# P997_CS429D30n - P997_CS429D30n
# P997 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	0.668691	0.668691	0.668691	0
2024-10-07 00:10:00	0.667878	0.6682845	0.667878	0
2024-10-07 00:15:00	0.667878	0.668149	0.667878	0
2024-10-07 00:20:00	0.66788	0.66808175	0.66788	0
2024-10-07 00:25:00	0.668693	0.668204	0.668693	0
2024-10-07 00:30:00	0.668693	0.6682855	0.668693	0
2024-10-07 00:35:00	0.66788	0.66822757142857	0.66788	0
2024-10-07 00:40:00	0.667878	0.668183875	0.667878	0
2024-10-07 00:45:00	0.667878	0.66814988888889	0.667878	0
2024-10-07 00:50:00	0.667877	0.6681226	0.667877	0
2024-10-07 00:55:00	0.667877	0.6680412	0.667877	0
2024-10-07 01:00:00	0.667877	0.6680411	0.667877	0
2024-10-07 01:05:00	0.667876	0.6680409	0.667876	0
2024-10-07 01:10:00	0.667876	0.6680405	0.667876	0
2024-10-07 01:15:00	0.667876	0.6679588	0.667876	0
2024-10-07 01:20:00	0.667876	0.6678771	0.667876	0
2024-10-07 01:25:00	0.66869	0.6679581	0.66869	0
2024-10-07 01:30:00	0.667876	0.6679579	0.667876	0
2024-10-07 01:35:00	0.667876	0.6679577	0.667876	0
2024-10-07 01:40:00	0.667876	0.6679576	0.667876	0
2024-10-07 01:45:00	0.667876	0.6679575	0.667876	0
2024-10-07 01:50:00	0.667876	0.6679574	0.667876	0
2024-10-07 01:55:00	0.667876	0.6679574	0.667876	0
2024-10-07 02:00:00	0.667876	0.6679574	0.667876	0
2024-10-07 02:05:00	0.667876	0.6679574	0.667876	0
2024-10-07 02:10:00	0.667876	0.6679574	0.667876	0
2024-10-07 02:15:00	0.667876	0.667876	0.667876	0
2024-10-07 02:20:00	0.667876	0.667876	0.667876	0
2024-10-07 02:25:00	0.667876	0.667876	0.667876	0
2024-10-07 02:30:00	0.667876	0.667876	0.667876	0
2024-10-07 02:35:00	0.667876	0.667876	0.667876	0
2024-10-07 02:40:00	0.667876	0.667876	0.667876	0
2024-10-07 02:45:00	0.667876	0.667876	0.667876	0
2024-10-07 02:50:00	0.667876	0.667876	0.667876	0
2024-10-07 02:55:00	0.667876	0.667876	0.667876	0
2024-10-07 03:00:00	0.667876	0.667876	0.667876	0
2024-10-07 03:05:00	0.667876	0.667876	0.667876	0
2024-10-07 03:10:00	0.667062	0.6677946	0.667062	0
2024-10-07 03:15:00	0.667876	0.6677946	0.667876	0
2024-10-07 03:20:00	0.667062	0.6677132	0.667062	0
2024-10-07 03:25:00	0.666249	0.6675505	0.666249	0
2024-10-07 03:30:00	0.667876	0.6675505	0.667876	0
2024-10-07 03:35:00	0.667062	0.6674691	0.667062	0
2024-10-07 03:40:00	0.667062	0.6673877	0.667062	0
2024-10-07 03:45:00	0.667876	0.6673877	0.667876	0
2024-10-07 03:50:00	0.667062	0.6673063	0.667062	0
2024-10-07 03:55:00	0.667062	0.6672249	0.667062	0
2024-10-07 04:00:00	0.667876	0.6673063	0.667876	0
2024-10-07 04:05:00	0.667876	0.6673063	0.667876	0
2024-10-07 04:10:00	0.667062	0.6673063	0.667062	0
2024-10-07 04:15:00	0.667876	0.667469	0.667876	0
2024-10-07 04:20:00	0.667876	0.667469	0.667876	0
2024-10-07 04:25:00	0.667062	0.667469	0.667062	0
2024-10-07 04:30:00	0.667876	0.6675504	0.667876	0
2024-10-07 04:35:00	0.666249	0.6673877	0.666249	0
2024-10-07 04:40:00	0.667876	0.6674691	0.667876	0
2024-10-07 04:45:00	0.666249	0.6673878	0.666249	0
2024-10-07 04:50:00	0.667062	0.6673064	0.667062	0
2024-10-07 04:55:00	0.667876	0.6673064	0.667876	0
2024-10-07 05:00:00	0.666249	0.6672251	0.666249	0
2024-10-07 05:05:00	0.667876	0.6672251	0.667876	0
2024-10-07 05:10:00	0.667876	0.6672251	0.667876	0
2024-10-07 05:15:00	0.667876	0.6673065	0.667876	0
2024-10-07 05:20:00	0.667876	0.6673065	0.667876	0
2024-10-07 05:25:00	0.667876	0.6674692	0.667876	0
2024-10-07 05:30:00	0.666249	0.6673065	0.666249	0
2024-10-07 05:35:00	0.667876	0.6674692	0.667876	0
2024-10-07 05:40:00	0.666249	0.6673879	0.666249	0
2024-10-07 05:45:00	0.667062	0.6673065	0.667062	0
2024-10-07 05:50:00	0.666249	0.6673065	0.666249	0
2024-10-07 05:55:00	0.666249	0.6671438	0.666249	0
2024-10-07 06:00:00	0.667876	0.6671438	0.667876	0
2024-10-07 06:05:00	0.66625	0.6669812	0.66625	0
2024-10-07 06:10:00	0.667878	0.6669814	0.667878	0
2024-10-07 06:15:00	0.666252	0.666819	0.666252	0
2024-10-07 06:20:00	0.666252	0.6668193	0.666252	0
2024-10-07 06:25:00	0.667066	0.6667383	0.667066	0
2024-10-07 06:30:00	0.667066	0.66682	0.667066	0
2024-10-07 06:35:00	0.666252	0.666739	0.666252	0
2024-10-07 06:40:00	0.667065	0.6668206	0.667065	0
2024-10-07 06:45:00	0.666251	0.6668208	0.666251	0
2024-10-07 06:50:00	0.665437	0.6665769	0.665437	0
2024-10-07 06:55:00	0.66625	0.6665769	0.66625	0
2024-10-07 07:00:00	0.66625	0.6664141	0.66625	0
2024-10-07 07:05:00	0.66625	0.6664139	0.66625	0
2024-10-07 07:10:00	0.66625	0.6664137	0.66625	0
2024-10-07 07:15:00	0.666249	0.666332	0.666249	0
2024-10-07 07:20:00	0.665436	0.666169	0.665436	0
2024-10-07 07:25:00	0.667062	0.66625	0.667062	0
2024-10-07 07:30:00	0.66625	0.6661685	0.66625	0
2024-10-07 07:35:00	0.666251	0.6661685	0.666251	0
2024-10-07 07:40:00	0.666251	0.6662499	0.666251	0
2024-10-07 07:45:00	0.666252	0.6662501	0.666252	0
2024-10-07 07:50:00	0.666253	0.6662504	0.666253	0
2024-10-07 07:55:00	0.666253	0.6662507	0.666253	0
2024-10-07 08:00:00	0.666255	0.6662512	0.666255	0
2024-10-07 08:05:00	0.666255	0.6662518	0.666255	0
2024-10-07 08:10:00	0.666255	0.6663337	0.666255	0
2024-10-07 08:15:00	0.666255	0.666253	0.666255	0
2024-10-07 08:20:00	0.666255	0.6662535	0.666255	0
2024-10-07 08:25:00	0.667068	0.6663352	0.667068	0
2024-10-07 08:30:00	0.666255	0.6663356	0.666255	0
2024-10-07 08:35:00	0.666255	0.6663359	0.666255	0
2024-10-07 08:40:00	0.666255	0.6663361	0.666255	0
2024-10-07 08:45:00	0.666255	0.6663363	0.666255	0
2024-10-07 08:50:00	0.666255	0.6663363	0.666255	0
2024-10-07 08:55:00	0.666253	0.6663361	0.666253	0
2024-10-07 09:00:00	0.666253	0.6663359	0.666253	0
2024-10-07 09:05:00	0.666252	0.6663356	0.666252	0
2024-10-07 09:10:00	0.666252	0.6663353	0.666252	0
2024-10-07 09:15:00	0.666251	0.6662536	0.666251	0
2024-10-07 09:20:00	0.666251	0.6662532	0.666251	0
2024-10-07 09:25:00	0.66625	0.6662527	0.66625	0
2024-10-07 09:30:00	0.66625	0.6662522	0.66625	0
2024-10-07 09:35:00	0.665436	0.6661703	0.665436	0
2024-10-07 09:40:00	0.665436	0.6660884	0.665436	0
2024-10-07 09:45:00	0.666249	0.666088	0.666249	0
2024-10-07 09:50:00	0.666249	0.6660876	0.666249	0
2024-10-07 09:55:00	0.665435	0.6660059	0.665435	0
2024-10-07 10:00:00	0.666249	0.6660056	0.666249	0
2024-10-07 10:05:00	0.666249	0.6660054	0.666249	0
2024-10-07 10:10:00	0.666249	0.6660052	0.666249	0
2024-10-07 10:15:00	0.666249	0.6660051	0.666249	0
2024-10-07 10:20:00	0.665435	0.6659236	0.665435	0
2024-10-07 10:25:00	0.667062	0.6660862	0.667062	0
2024-10-07 10:30:00	0.667062	0.6662488	0.667062	0
2024-10-07 10:35:00	0.666249	0.6662488	0.666249	0
2024-10-07 10:40:00	0.666249	0.6662488	0.666249	0
2024-10-07 10:45:00	0.666249	0.6663302	0.666249	0
2024-10-07 10:50:00	0.666249	0.6663302	0.666249	0
2024-10-07 10:55:00	0.666249	0.6663302	0.666249	0
2024-10-07 11:00:00	0.666249	0.6663302	0.666249	0
2024-10-07 11:05:00	0.666249	0.6663302	0.666249	0
2024-10-07 11:10:00	0.667876	0.6665743	0.667876	0
2024-10-07 11:15:00	0.666249	0.666493	0.666249	0
2024-10-07 11:20:00	0.666249	0.6664117	0.666249	0
2024-10-07 11:25:00	0.667876	0.6665744	0.667876	0
2024-10-07 11:30:00	0.667876	0.6667371	0.667876	0
2024-10-07 11:35:00	0.667876	0.6668998	0.667876	0
2024-10-07 11:40:00	0.667062	0.6669811	0.667062	0
2024-10-07 11:45:00	0.667876	0.6671438	0.667876	0
2024-10-07 11:50:00	0.667876	0.6673065	0.667876	0
2024-10-07 11:55:00	0.667876	0.6674692	0.667876	0
2024-10-07 12:00:00	0.667877	0.6674693	0.667877	0
2024-10-07 12:05:00	0.666251	0.6674695	0.666251	0
2024-10-07 12:10:00	0.667878	0.6676324	0.667878	0
2024-10-07 12:15:00	0.666252	0.66747	0.666252	0
2024-10-07 12:20:00	0.667066	0.667389	0.667066	0
2024-10-07 12:25:00	0.66788	0.6673894	0.66788	0
2024-10-07 12:30:00	0.667066	0.6673898	0.667066	0
2024-10-07 12:35:00	0.667878	0.66739	0.667878	0
2024-10-07 12:40:00	0.667065	0.6673089	0.667065	0
2024-10-07 12:45:00	0.667877	0.667309	0.667877	0
2024-10-07 12:50:00	0.667877	0.667309	0.667877	0
2024-10-07 12:55:00	0.667877	0.6674716	0.667877	0
2024-10-07 13:00:00	0.667876	0.6674714	0.667876	0
2024-10-07 13:05:00	0.667876	0.6676338	0.667876	0
2024-10-07 13:10:00	0.667876	0.6677148	0.667876	0
2024-10-07 13:15:00	0.667876	0.6677144	0.667876	0
2024-10-07 13:20:00	0.667062	0.667714	0.667062	0
2024-10-07 13:25:00	0.667876	0.6677138	0.667876	0
2024-10-07 13:30:00	0.667876	0.6677949	0.667876	0
2024-10-07 13:35:00	0.667876	0.6677948	0.667876	0
2024-10-07 13:40:00	0.667876	0.6677947	0.667876	0
2024-10-07 13:45:00	0.667876	0.6677946	0.667876	0
2024-10-07 13:50:00	0.667876	0.6677946	0.667876	0
2024-10-07 13:55:00	0.66869	0.667876	0.66869	0
2024-10-07 14:00:00	0.667877	0.6678761	0.667877	0
2024-10-07 14:05:00	0.667878	0.6678763	0.667878	0
2024-10-07 14:10:00	0.667878	0.6679579	0.667878	0
2024-10-07 14:15:00	0.668693	0.6680396	0.668693	0
2024-10-07 14:20:00	0.668693	0.6681213	0.668693	0
2024-10-07 14:25:00	0.66788	0.6681217	0.66788	0
2024-10-07 14:30:00	0.669506	0.6682847	0.669506	0
2024-10-07 14:35:00	0.668692	0.6683663	0.668692	0
2024-10-07 14:40:00	0.668692	0.6684479	0.668692	0
2024-10-07 14:45:00	0.667877	0.6683666	0.667877	0
2024-10-07 14:50:00	0.667877	0.6683666	0.667877	0
2024-10-07 14:55:00	0.669504	0.6685292	0.669504	0
2024-10-07 15:00:00	0.669504	0.6686918	0.669504	0
2024-10-07 15:05:00	0.669504	0.6687729	0.669504	0
2024-10-07 15:10:00	0.66869	0.6687726	0.66869	0
2024-10-07 15:15:00	0.66869	0.6688536	0.66869	0
2024-10-07 15:20:00	0.669502	0.6688532	0.669502	0
2024-10-07 15:25:00	0.66869	0.668853	0.66869	0
2024-10-07 15:30:00	0.669502	0.668934	0.669502	0
2024-10-07 15:35:00	0.669502	0.6690965	0.669502	0
2024-10-07 15:40:00	0.66869	0.6691778	0.66869	0
2024-10-07 15:45:00	0.669502	0.6691776	0.669502	0
2024-10-07 15:50:00	0.669502	0.6691774	0.669502	0
2024-10-07 15:55:00	0.669502	0.6691772	0.669502	0
2024-10-07 16:00:00	0.669502	0.6692584	0.669502	0
2024-10-07 16:05:00	0.670316	0.669421	0.670316	0
2024-10-07 16:10:00	0.66869	0.6693398	0.66869	0
2024-10-07 16:15:00	0.669502	0.669421	0.669502	0
2024-10-07 16:20:00	0.669502	0.669421	0.669502	0
2024-10-07 16:25:00	0.66869	0.6693398	0.66869	0
2024-10-07 16:30:00	0.669502	0.669421	0.669502	0
2024-10-07 16:35:00	0.669502	0.669421	0.669502	0
2024-10-07 16:40:00	0.669502	0.669421	0.669502	0
2024-10-07 16:45:00	0.66869	0.6693398	0.66869	0
2024-10-07 16:50:00	0.669502	0.6693398	0.669502	0
2024-10-07 16:55:00	0.66869	0.6691772	0.66869	0
2024-10-07 17:00:00	0.669502	0.6692584	0.669502	0
2024-10-07 17:05:00	0.670316	0.6693398	0.670316	0
2024-10-07 17:10:00	0.669502	0.6693398	0.669502	0
2024-10-07 17:15:00	0.669502	0.669421	0.669502	0
2024-10-07 17:20:00	0.669502	0.669421	0.669502	0
2024-10-07 17:25:00	0.669502	0.669421	0.669502	0
2024-10-07 17:30:00	0.669502	0.669421	0.669502	0
2024-10-07 17:35:00	0.66869	0.669421	0.66869	0
2024-10-07 17:40:00	0.669502	0.669421	0.669502	0
2024-10-07 17:45:00	0.669502	0.6695022	0.669502	0
2024-10-07 17:50:00	0.669502	0.6695022	0.669502	0
2024-10-07 17:55:00	0.669502	0.6694208	0.669502	0
2024-10-07 18:00:00	0.669502	0.6694208	0.669502	0
2024-10-07 18:05:00	0.670316	0.6695022	0.670316	0
2024-10-07 18:10:00	0.669502	0.6695022	0.669502	0
2024-10-07 18:15:00	0.669502	0.6695022	0.669502	0
2024-10-07 18:20:00	0.67113	0.669665	0.67113	0
2024-10-07 18:25:00	0.669502	0.6697462	0.669502	0
2024-10-07 18:30:00	0.669502	0.6697462	0.669502	0
2024-10-07 18:35:00	0.669502	0.6697462	0.669502	0
2024-10-07 18:40:00	0.670316	0.6698276	0.670316	0
2024-10-07 18:45:00	0.669502	0.6698276	0.669502	0
2024-10-07 18:50:00	0.670316	0.669909	0.670316	0
2024-10-07 18:55:00	0.67113	0.6699904	0.67113	0
2024-10-07 19:00:00	0.670317	0.6700719	0.670317	0
2024-10-07 19:05:00	0.669505	0.6700722	0.669505	0
2024-10-07 19:10:00	0.669506	0.6699098	0.669506	0
2024-10-07 19:15:00	0.669506	0.6699102	0.669506	0
2024-10-07 19:20:00	0.669507	0.6699107	0.669507	0
2024-10-07 19:25:00	0.669506	0.6699111	0.669506	0
2024-10-07 19:30:00	0.669506	0.6698301	0.669506	0
2024-10-07 19:35:00	0.669506	0.6698305	0.669506	0
2024-10-07 19:40:00	0.669506	0.6697495	0.669506	0
2024-10-07 19:45:00	0.669505	0.669587	0.669505	0
2024-10-07 19:50:00	0.669505	0.6695058	0.669505	0
2024-10-07 19:55:00	0.671131	0.6696684	0.671131	0
2024-10-07 20:00:00	0.669504	0.6696682	0.669504	0
2024-10-07 20:05:00	0.669504	0.669668	0.669504	0
2024-10-07 20:10:00	0.669504	0.6696677	0.669504	0
2024-10-07 20:15:00	0.669502	0.6696673	0.669502	0
2024-10-07 20:20:00	0.669502	0.6696669	0.669502	0
2024-10-07 20:25:00	0.669502	0.6696665	0.669502	0
2024-10-07 20:30:00	0.669502	0.6696661	0.669502	0
2024-10-07 20:35:00	0.669502	0.6696658	0.669502	0
2024-10-07 20:40:00	0.669502	0.6696655	0.669502	0
2024-10-07 20:45:00	0.669504	0.6695028	0.669504	0
2024-10-07 20:50:00	0.669505	0.6695029	0.669505	0
2024-10-07 20:55:00	0.669506	0.6695031	0.669506	0
2024-10-07 21:00:00	0.67032	0.6695847	0.67032	0
2024-10-07 21:05:00	0.669507	0.6695852	0.669507	0
2024-10-07 21:10:00	0.669507	0.6695857	0.669507	0
2024-10-07 21:15:00	0.67032	0.6696675	0.67032	0
2024-10-07 21:20:00	0.669506	0.6696679	0.669506	0
2024-10-07 21:25:00	0.669506	0.6696683	0.669506	0
2024-10-07 21:30:00	0.669505	0.6696686	0.669505	0
2024-10-07 21:35:00	0.669505	0.6696687	0.669505	0
2024-10-07 21:40:00	0.670317	0.6697499	0.670317	0
2024-10-07 21:45:00	0.670317	0.669831	0.670317	0
2024-10-07 21:50:00	0.669504	0.6697494	0.669504	0
2024-10-07 21:55:00	0.669504	0.6697491	0.669504	0
2024-10-07 22:00:00	0.669504	0.6697488	0.669504	0
2024-10-07 22:05:00	0.669504	0.6696672	0.669504	0
2024-10-07 22:10:00	0.669504	0.669667	0.669504	0
2024-10-07 22:15:00	0.669505	0.6696669	0.669505	0
2024-10-07 22:20:00	0.669506	0.669667	0.669506	0
2024-10-07 22:25:00	0.67032	0.6697485	0.67032	0
2024-10-07 22:30:00	0.669507	0.6696675	0.669507	0
2024-10-07 22:35:00	0.669506	0.6695864	0.669506	0
2024-10-07 22:40:00	0.669506	0.6695866	0.669506	0
2024-10-07 22:45:00	0.67032	0.6696682	0.67032	0
2024-10-07 22:50:00	0.670319	0.6697497	0.670319	0
2024-10-07 22:55:00	0.669505	0.6697498	0.669505	0
2024-10-07 23:00:00	0.669505	0.6697499	0.669505	0
2024-10-07 23:05:00	0.669504	0.6697498	0.669504	0
2024-10-07 23:10:00	0.669504	0.6697496	0.669504	0
2024-10-07 23:15:00	0.670317	0.6697493	0.670317	0
2024-10-07 23:20:00	0.670316	0.6698302	0.670316	0
2024-10-07 23:25:00	0.669502	0.6698298	0.669502	0
2024-10-07 23:30:00	0.670316	0.6699108	0.670316	0
2024-10-07 23:35:00	0.67113	0.6699918	0.67113	0
2024-10-07 23:40:00	0.67113	0.6700729	0.67113	0
2024-10-07 23:45:00	0.670316	0.670154	0.670316	0
2024-10-07 23:50:00	0.670316	0.6702351	0.670316	0
2024-10-07 23:55:00	0.669502	0.6702349	0.669502	0
2024-10-08 00:00:00	0.670316	0.6703161	0.670316	0
2024-10-08 00:05:00	0.670316	0.670316	0.670316	0
2024-10-08 00:10:00	0.669502	0.6702346	0.669502	0
2024-10-08 00:15:00	0.670316	0.670316	0.670316	0
2024-10-08 00:20:00	0.669502	0.6702346	0.669502	0
2024-10-08 00:25:00	0.669502	0.6700718	0.669502	0
2024-10-08 00:30:00	0.67113	0.6700718	0.67113	0
2024-10-08 00:35:00	0.670316	0.6700718	0.670316	0
2024-10-08 00:40:00	0.670316	0.6700718	0.670316	0
2024-10-08 00:45:00	0.670316	0.6701532	0.670316	0
2024-10-08 00:50:00	0.669502	0.6700718	0.669502	0
2024-10-08 00:55:00	0.669502	0.6699904	0.669502	0
2024-10-08 01:00:00	0.670316	0.6700718	0.670316	0
2024-10-08 01:05:00	0.670316	0.6700718	0.670316	0
2024-10-08 01:10:00	0.67113	0.6702346	0.67113	0
2024-10-08 01:15:00	0.67113	0.6703974	0.67113	0
2024-10-08 01:20:00	0.67113	0.6703974	0.67113	0
2024-10-08 01:25:00	0.67113	0.6704788	0.67113	0
2024-10-08 01:30:00	0.67113	0.6705602	0.67113	0
2024-10-08 01:35:00	0.670316	0.6705602	0.670316	0
2024-10-08 01:40:00	0.670316	0.6706416	0.670316	0
2024-10-08 01:45:00	0.67113	0.6708044	0.67113	0
2024-10-08 01:50:00	0.670316	0.6708044	0.670316	0
2024-10-08 01:55:00	0.669502	0.670723	0.669502	0
2024-10-08 02:00:00	0.670316	0.6706416	0.670316	0
2024-10-08 02:05:00	0.67113	0.6706416	0.67113	0
2024-10-08 02:10:00	0.670316	0.6705602	0.670316	0
2024-10-08 02:15:00	0.67113	0.6705602	0.67113	0
2024-10-08 02:20:00	0.67113	0.6705602	0.67113	0
2024-10-08 02:25:00	0.67113	0.6706416	0.67113	0
2024-10-08 02:30:00	0.669502	0.6705602	0.669502	0
2024-10-08 02:35:00	0.670316	0.6704788	0.670316	0
2024-10-08 02:40:00	0.670316	0.6704788	0.670316	0
2024-10-08 02:45:00	0.669502	0.6704788	0.669502	0
2024-10-08 02:50:00	0.669502	0.6703974	0.669502	0
2024-10-08 02:55:00	0.670316	0.670316	0.670316	0
2024-10-08 03:00:00	0.670316	0.670316	0.670316	0
2024-10-08 03:05:00	0.67113	0.670316	0.67113	0
2024-10-08 03:10:00	0.669502	0.6701532	0.669502	0
2024-10-08 03:15:00	0.670316	0.6700718	0.670316	0
2024-10-08 03:20:00	0.670316	0.6701532	0.670316	0
2024-10-08 03:25:00	0.67113	0.6702346	0.67113	0
2024-10-08 03:30:00	0.67113	0.670316	0.67113	0
2024-10-08 03:35:00	0.67113	0.6704788	0.67113	0
2024-10-08 03:40:00	0.67113	0.6706416	0.67113	0
2024-10-08 03:45:00	0.67113	0.670723	0.67113	0
2024-10-08 03:50:00	0.67113	0.6708044	0.67113	0
2024-10-08 03:55:00	0.67113	0.6708044	0.67113	0
2024-10-08 04:00:00	0.67113	0.6709672	0.67113	0
2024-10-08 04:05:00	0.67113	0.6710486	0.67113	0
2024-10-08 04:10:00	0.671131	0.6711301	0.671131	0
2024-10-08 04:15:00	0.671132	0.6711303	0.671132	0
2024-10-08 04:20:00	0.67032	0.6710493	0.67032	0
2024-10-08 04:25:00	0.671134	0.6710497	0.671134	0
2024-10-08 04:30:00	0.671134	0.6710501	0.671134	0
2024-10-08 04:35:00	0.671134	0.6710505	0.671134	0
2024-10-08 04:40:00	0.671134	0.6710509	0.671134	0
2024-10-08 04:45:00	0.671134	0.6710513	0.671134	0
2024-10-08 04:50:00	0.671946	0.6711329	0.671946	0
2024-10-08 04:55:00	0.671132	0.6711331	0.671132	0
2024-10-08 05:00:00	0.670317	0.6710517	0.670317	0
2024-10-08 05:05:00	0.671131	0.6710516	0.671131	0
2024-10-08 05:10:00	0.671131	0.6711327	0.671131	0
2024-10-08 05:15:00	0.67113	0.6711323	0.67113	0
2024-10-08 05:20:00	0.671944	0.6712133	0.671944	0
2024-10-08 05:25:00	0.670316	0.6711315	0.670316	0
2024-10-08 05:30:00	0.67113	0.6711311	0.67113	0
2024-10-08 05:35:00	0.670316	0.6710493	0.670316	0
2024-10-08 05:40:00	0.67113	0.6709677	0.67113	0
2024-10-08 05:45:00	0.671944	0.6710489	0.671944	0
2024-10-08 05:50:00	0.67113	0.6711302	0.67113	0
2024-10-08 05:55:00	0.67113	0.6711301	0.67113	0
2024-10-08 06:00:00	0.67113	0.67113	0.67113	0
2024-10-08 06:05:00	0.67113	0.67113	0.67113	0
2024-10-08 06:10:00	0.67113	0.6710486	0.67113	0
2024-10-08 06:15:00	0.671944	0.6712114	0.671944	0
2024-10-08 06:20:00	0.67113	0.6712114	0.67113	0
2024-10-08 06:25:00	0.67113	0.6712928	0.67113	0
2024-10-08 06:30:00	0.67113	0.6712928	0.67113	0
2024-10-08 06:35:00	0.67113	0.6712114	0.67113	0
2024-10-08 06:40:00	0.67113	0.6712114	0.67113	0
2024-10-08 06:45:00	0.67113	0.6712114	0.67113	0
2024-10-08 06:50:00	0.671944	0.6712928	0.671944	0
2024-10-08 06:55:00	0.671944	0.6713742	0.671944	0
2024-10-08 07:00:00	0.671944	0.6714556	0.671944	0
2024-10-08 07:05:00	0.67113	0.6713742	0.67113	0
2024-10-08 07:10:00	0.67113	0.6713742	0.67113	0
2024-10-08 07:15:00	0.67113	0.6713742	0.67113	0
2024-10-08 07:20:00	0.67113	0.6713742	0.67113	0
2024-10-08 07:25:00	0.67113	0.6713742	0.67113	0
2024-10-08 07:30:00	0.671944	0.6714556	0.671944	0
2024-10-08 07:35:00	0.671944	0.671537	0.671944	0
2024-10-08 07:40:00	0.67113	0.6714556	0.67113	0
2024-10-08 07:45:00	0.67113	0.6713742	0.67113	0
2024-10-08 07:50:00	0.670316	0.6712114	0.670316	0
2024-10-08 07:55:00	0.671944	0.6712928	0.671944	0
2024-10-08 08:00:00	0.67113	0.6712928	0.67113	0
2024-10-08 08:05:00	0.67113	0.6712928	0.67113	0
2024-10-08 08:10:00	0.671944	0.6713742	0.671944	0
2024-10-08 08:15:00	0.671944	0.6714556	0.671944	0
2024-10-08 08:20:00	0.67113	0.6713742	0.67113	0
2024-10-08 08:25:00	0.671944	0.6713742	0.671944	0
2024-10-08 08:30:00	0.67113	0.6713742	0.67113	0
2024-10-08 08:35:00	0.67113	0.6713742	0.67113	0
2024-10-08 08:40:00	0.671944	0.671537	0.671944	0
2024-10-08 08:45:00	0.672757	0.6716183	0.672757	0
2024-10-08 08:50:00	0.671944	0.6716997	0.671944	0
2024-10-08 08:55:00	0.672757	0.6718624	0.672757	0
2024-10-08 09:00:00	0.671944	0.6718624	0.671944	0
2024-10-08 09:05:00	0.67113	0.671781	0.67113	0
2024-10-08 09:10:00	0.671944	0.6718624	0.671944	0
2024-10-08 09:15:00	0.671945	0.6718625	0.671945	0
2024-10-08 09:20:00	0.672759	0.6720254	0.672759	0
2024-10-08 09:25:00	0.67276	0.6721884	0.67276	0
2024-10-08 09:30:00	0.671947	0.6721887	0.671947	0
2024-10-08 09:35:00	0.672761	0.6721891	0.672761	0
2024-10-08 09:40:00	0.672761	0.6722708	0.672761	0
2024-10-08 09:45:00	0.671947	0.6721898	0.671947	0
2024-10-08 09:50:00	0.67276	0.6722714	0.67276	0
2024-10-08 09:55:00	0.67276	0.6724344	0.67276	0
2024-10-08 10:00:00	0.657302	0.6709702	0.657302	0
2024-10-08 10:05:00	0.656488	0.6694245	0.656488	0
2024-10-08 10:10:00	0.657301	0.6678787	0.657301	0
2024-10-08 10:15:00	0.657301	0.6663328	0.657301	0
2024-10-08 10:20:00	0.657301	0.6648682	0.657301	0
2024-10-08 10:25:00	0.657301	0.6633222	0.657301	0
2024-10-08 10:30:00	0.656487	0.6616948	0.656487	0
2024-10-08 10:35:00	0.657299	0.66023	0.657299	0
2024-10-08 10:40:00	0.657299	0.6586839	0.657299	0
2024-10-08 10:45:00	0.656486	0.6570565	0.656486	0
2024-10-08 10:50:00	0.656486	0.6569749	0.656486	0
2024-10-08 10:55:00	0.657299	0.657056	0.657299	0
2024-10-08 11:00:00	0.657299	0.6570558	0.657299	0
2024-10-08 11:05:00	0.657299	0.6570556	0.657299	0
2024-10-08 11:10:00	0.657299	0.6570554	0.657299	0
2024-10-08 11:15:00	0.656486	0.6569739	0.656486	0
2024-10-08 11:20:00	0.658113	0.6571365	0.658113	0
2024-10-08 11:25:00	0.657299	0.6571365	0.657299	0
2024-10-08 11:30:00	0.657299	0.6571365	0.657299	0
2024-10-08 11:35:00	0.658113	0.6572992	0.658113	0
2024-10-08 11:40:00	0.657299	0.6573805	0.657299	0
2024-10-08 11:45:00	0.657299	0.6573805	0.657299	0
2024-10-08 11:50:00	0.656486	0.6572992	0.656486	0
2024-10-08 11:55:00	0.657299	0.6572992	0.657299	0
2024-10-08 12:00:00	0.656486	0.6572179	0.656486	0
2024-10-08 12:05:00	0.657299	0.6572992	0.657299	0
2024-10-08 12:10:00	0.657299	0.6572178	0.657299	0
2024-10-08 12:15:00	0.658113	0.6572992	0.658113	0
2024-10-08 12:20:00	0.656486	0.6572179	0.656486	0
2024-10-08 12:25:00	0.657299	0.6571365	0.657299	0
2024-10-08 12:30:00	0.657299	0.6571365	0.657299	0
2024-10-08 12:35:00	0.657299	0.6571365	0.657299	0
2024-10-08 12:40:00	0.656486	0.6571365	0.656486	0
2024-10-08 12:45:00	0.657299	0.6571365	0.657299	0
2024-10-08 12:50:00	0.657299	0.6572178	0.657299	0
2024-10-08 12:55:00	0.657299	0.6572178	0.657299	0
2024-10-08 13:00:00	0.655673	0.6570552	0.655673	0
2024-10-08 13:05:00	0.657299	0.6569738	0.657299	0
2024-10-08 13:10:00	0.657299	0.6570551	0.657299	0
2024-10-08 13:15:00	0.657299	0.6570551	0.657299	0
2024-10-08 13:20:00	0.658113	0.6571365	0.658113	0
2024-10-08 13:25:00	0.658113	0.6572179	0.658113	0
2024-10-08 13:30:00	0.657299	0.6572992	0.657299	0
2024-10-08 13:35:00	0.656486	0.6572179	0.656486	0
2024-10-08 13:40:00	0.657299	0.6572179	0.657299	0
2024-10-08 13:45:00	0.657299	0.6572179	0.657299	0
2024-10-08 13:50:00	0.657299	0.6573805	0.657299	0
2024-10-08 13:55:00	0.657299	0.6573805	0.657299	0
2024-10-08 14:00:00	0.657299	0.6573805	0.657299	0
2024-10-08 14:05:00	0.657299	0.6573805	0.657299	0
2024-10-08 14:10:00	0.658113	0.6573805	0.658113	0
2024-10-08 14:15:00	0.657299	0.6572991	0.657299	0
2024-10-08 14:20:00	0.657299	0.6572991	0.657299	0
2024-10-08 14:25:00	0.657299	0.6573804	0.657299	0
2024-10-08 14:30:00	0.658113	0.6574618	0.658113	0
2024-10-08 14:35:00	0.657299	0.6574618	0.657299	0
2024-10-08 14:40:00	0.656486	0.6573805	0.656486	0
2024-10-08 14:45:00	0.657299	0.6573805	0.657299	0
2024-10-08 14:50:00	0.656486	0.6572992	0.656486	0
2024-10-08 14:55:00	0.657299	0.6572992	0.657299	0
2024-10-08 15:00:00	0.657299	0.6572178	0.657299	0
2024-10-08 15:05:00	0.657299	0.6572178	0.657299	0
2024-10-08 15:10:00	0.657299	0.6572178	0.657299	0
2024-10-08 15:15:00	0.658113	0.6572992	0.658113	0
2024-10-08 15:20:00	0.656486	0.6571365	0.656486	0
2024-10-08 15:25:00	0.657299	0.6571365	0.657299	0
2024-10-08 15:30:00	0.657299	0.6572178	0.657299	0
2024-10-08 15:35:00	0.657299	0.6572178	0.657299	0
2024-10-08 15:40:00	0.656486	0.6572178	0.656486	0
2024-10-08 15:45:00	0.657299	0.6572178	0.657299	0
2024-10-08 15:50:00	0.656486	0.6571365	0.656486	0
2024-10-08 15:55:00	0.657299	0.6571365	0.657299	0
2024-10-08 16:00:00	0.657299	0.6571365	0.657299	0
2024-10-08 16:05:00	0.657299	0.6570551	0.657299	0
2024-10-08 16:10:00	0.656486	0.6570551	0.656486	0
2024-10-08 16:15:00	0.656486	0.6569738	0.656486	0
2024-10-08 16:20:00	0.657299	0.6569738	0.657299	0
2024-10-08 16:25:00	0.656486	0.6568925	0.656486	0
2024-10-08 16:30:00	0.656486	0.6568925	0.656486	0
2024-10-08 16:35:00	0.657299	0.6568925	0.657299	0
2024-10-08 16:40:00	0.658113	0.6570552	0.658113	0
2024-10-08 16:45:00	0.656486	0.6569739	0.656486	0
2024-10-08 16:50:00	0.657299	0.6569739	0.657299	0
2024-10-08 16:55:00	0.656486	0.6568926	0.656486	0
2024-10-08 17:00:00	0.655673	0.6568113	0.655673	0
2024-10-08 17:05:00	0.656486	0.6568113	0.656486	0
2024-10-08 17:10:00	0.656486	0.65673	0.656486	0
2024-10-08 17:15:00	0.658113	0.6568927	0.658113	0
2024-10-08 17:20:00	0.657299	0.656974	0.657299	0
2024-10-08 17:25:00	0.657299	0.656974	0.657299	0
2024-10-08 17:30:00	0.657299	0.6568926	0.657299	0
2024-10-08 17:35:00	0.656486	0.6568926	0.656486	0
2024-10-08 17:40:00	0.657299	0.6568926	0.657299	0
2024-10-08 17:45:00	0.656486	0.6568926	0.656486	0
2024-10-08 17:50:00	0.656486	0.6569739	0.656486	0
2024-10-08 17:55:00	0.657299	0.6570552	0.657299	0
2024-10-08 18:00:00	0.657299	0.6571365	0.657299	0
2024-10-08 18:05:00	0.657299	0.6570551	0.657299	0
2024-10-08 18:10:00	0.656486	0.6569738	0.656486	0
2024-10-08 18:15:00	0.656486	0.6568925	0.656486	0
2024-10-08 18:20:00	0.655673	0.6567299	0.655673	0
2024-10-08 18:25:00	0.656486	0.6567299	0.656486	0
2024-10-08 18:30:00	0.657299	0.6567299	0.657299	0
2024-10-08 18:35:00	0.656486	0.6567299	0.656486	0
2024-10-08 18:40:00	0.657299	0.6568112	0.657299	0
2024-10-08 18:45:00	0.656486	0.6567299	0.656486	0
2024-10-08 18:50:00	0.655673	0.6565673	0.655673	0
2024-10-08 18:55:00	0.655673	0.6564047	0.655673	0
2024-10-08 19:00:00	0.656486	0.6564047	0.656486	0
2024-10-08 19:05:00	0.655673	0.6563234	0.655673	0
2024-10-08 19:10:00	0.656486	0.6564047	0.656486	0
2024-10-08 19:15:00	0.657299	0.656486	0.657299	0
2024-10-08 19:20:00	0.657299	0.656486	0.657299	0
2024-10-08 19:25:00	0.656486	0.656486	0.656486	0
2024-10-08 19:30:00	0.656486	0.6564047	0.656486	0
2024-10-08 19:35:00	0.657299	0.656486	0.657299	0
2024-10-08 19:40:00	0.657299	0.6566486	0.657299	0
2024-10-08 19:45:00	0.657299	0.6568112	0.657299	0
2024-10-08 19:50:00	0.657299	0.6568925	0.657299	0
2024-10-08 19:55:00	0.656486	0.6569738	0.656486	0
2024-10-08 20:00:00	0.657299	0.6570551	0.657299	0
2024-10-08 20:05:00	0.655673	0.6568925	0.655673	0
2024-10-08 20:10:00	0.658113	0.6569739	0.658113	0
2024-10-08 20:15:00	0.657299	0.6570552	0.657299	0
2024-10-08 20:20:00	0.656486	0.6570552	0.656486	0
2024-10-08 20:25:00	0.656486	0.6569739	0.656486	0
2024-10-08 20:30:00	0.657299	0.6569739	0.657299	0
2024-10-08 20:35:00	0.656486	0.6568926	0.656486	0
2024-10-08 20:40:00	0.656486	0.6568113	0.656486	0
2024-10-08 20:45:00	0.655673	0.65673	0.655673	0
2024-10-08 20:50:00	0.657299	0.65673	0.657299	0
2024-10-08 20:55:00	0.657299	0.6568926	0.657299	0
2024-10-08 21:00:00	0.656486	0.6567299	0.656486	0
2024-10-08 21:05:00	0.657299	0.6567299	0.657299	0
2024-10-08 21:10:00	0.656486	0.6567299	0.656486	0
2024-10-08 21:15:00	0.657299	0.6568112	0.657299	0
2024-10-08 21:20:00	0.657299	0.6568112	0.657299	0
2024-10-08 21:25:00	0.655673	0.6567299	0.655673	0
2024-10-08 21:30:00	0.657299	0.6568112	0.657299	0
2024-10-08 21:35:00	0.657299	0.6569738	0.657299	0
2024-10-08 21:40:00	0.657299	0.6569738	0.657299	0
2024-10-08 21:45:00	0.656486	0.6568925	0.656486	0
2024-10-08 21:50:00	0.657301	0.656974	0.657301	0
2024-10-08 21:55:00	0.657301	0.6569742	0.657301	0
2024-10-08 22:00:00	0.656488	0.6569744	0.656488	0
2024-10-08 22:05:00	0.656489	0.6568934	0.656489	0
2024-10-08 22:10:00	0.656489	0.6568124	0.656489	0
2024-10-08 22:15:00	0.655677	0.6568128	0.655677	0
2024-10-08 22:20:00	0.656489	0.6567318	0.656489	0
2024-10-08 22:25:00	0.657303	0.6567322	0.657303	0
2024-10-08 22:30:00	0.657303	0.6567326	0.657303	0
2024-10-08 22:35:00	0.657302	0.6568142	0.657302	0
2024-10-08 22:40:00	0.655674	0.6566515	0.655674	0
2024-10-08 22:45:00	0.656488	0.6565702	0.656488	0
2024-10-08 22:50:00	0.655674	0.6564888	0.655674	0
2024-10-08 22:55:00	0.656487	0.6564886	0.656487	0
2024-10-08 23:00:00	0.657301	0.6565698	0.657301	0
2024-10-08 23:05:00	0.655673	0.6565694	0.655673	0
2024-10-08 23:10:00	0.656487	0.6565692	0.656487	0
2024-10-08 23:15:00	0.657299	0.6565688	0.657299	0
2024-10-08 23:20:00	0.656486	0.6564871	0.656486	0
2024-10-08 23:25:00	0.656486	0.6564055	0.656486	0
2024-10-08 23:30:00	0.655673	0.6564054	0.655673	0
2024-10-08 23:35:00	0.657299	0.6564865	0.657299	0
2024-10-08 23:40:00	0.656486	0.6565677	0.656486	0
2024-10-08 23:45:00	0.657299	0.6566489	0.657299	0
2024-10-08 23:50:00	0.656486	0.6565674	0.656486	0
2024-10-08 23:55:00	0.656486	0.6566487	0.656486	0
2024-10-09 00:00:00	0.657299	0.6567299	0.657299	0
2024-10-09 00:05:00	0.657299	0.6567299	0.657299	0
2024-10-09 00:10:00	0.657299	0.6568112	0.657299	0
2024-10-09 00:15:00	0.658113	0.6569739	0.658113	0
2024-10-09 00:20:00	0.656486	0.6570552	0.656486	0
2024-10-09 00:25:00	0.656486	0.6569739	0.656486	0
2024-10-09 00:30:00	0.656486	0.6569739	0.656486	0
2024-10-09 00:35:00	0.656486	0.6568926	0.656486	0
2024-10-09 00:40:00	0.656486	0.6568926	0.656486	0
2024-10-09 00:45:00	0.655673	0.6568113	0.655673	0
2024-10-09 00:50:00	0.656487	0.6567301	0.656487	0
2024-10-09 00:55:00	0.655673	0.6565675	0.655673	0
2024-10-09 01:00:00	0.656488	0.6564864	0.656488	0
2024-10-09 01:05:00	0.657302	0.6564053	0.657302	0
2024-10-09 01:10:00	0.656489	0.6564056	0.656489	0
2024-10-09 01:15:00	0.656489	0.6564059	0.656489	0
2024-10-09 01:20:00	0.656489	0.6564062	0.656489	0
2024-10-09 01:25:00	0.656489	0.6564065	0.656489	0
2024-10-09 01:30:00	0.657303	0.6564882	0.657303	0
2024-10-09 01:35:00	0.656489	0.6565698	0.656489	0
2024-10-09 01:40:00	0.656488	0.6565699	0.656488	0
2024-10-09 01:45:00	0.655674	0.65657	0.655674	0
2024-10-09 01:50:00	0.656487	0.6565699	0.656487	0
2024-10-09 01:55:00	0.657301	0.6565698	0.657301	0
2024-10-09 02:00:00	0.657301	0.656651	0.657301	0
2024-10-09 02:05:00	0.656487	0.6566508	0.656487	0
2024-10-09 02:10:00	0.656487	0.6566506	0.656487	0
2024-10-09 02:15:00	0.655673	0.656569	0.655673	0
2024-10-09 02:20:00	0.656486	0.6564873	0.656486	0
2024-10-09 02:25:00	0.658113	0.6566497	0.658113	0
2024-10-09 02:30:00	0.655673	0.6565682	0.655673	0
2024-10-09 02:35:00	0.656486	0.6566494	0.656486	0
2024-10-09 02:40:00	0.657299	0.6567306	0.657299	0
2024-10-09 02:45:00	0.656486	0.6566491	0.656486	0
2024-10-09 02:50:00	0.656486	0.6565676	0.656486	0
2024-10-09 02:55:00	0.657299	0.6566488	0.657299	0
2024-10-09 03:00:00	0.656486	0.6566487	0.656486	0
2024-10-09 03:05:00	0.655673	0.6566487	0.655673	0
2024-10-09 03:10:00	0.655673	0.6565674	0.655673	0
2024-10-09 03:15:00	0.656486	0.6564047	0.656486	0
2024-10-09 03:20:00	0.657299	0.6565673	0.657299	0
2024-10-09 03:25:00	0.656486	0.6565673	0.656486	0
2024-10-09 03:30:00	0.655673	0.6564047	0.655673	0
2024-10-09 03:35:00	0.656486	0.6564047	0.656486	0
2024-10-09 03:40:00	0.657299	0.656486	0.657299	0
2024-10-09 03:45:00	0.657299	0.656486	0.657299	0
2024-10-09 03:50:00	0.657299	0.6565673	0.657299	0
2024-10-09 03:55:00	0.656486	0.6566486	0.656486	0
2024-10-09 04:00:00	0.655673	0.6566486	0.655673	0
2024-10-09 04:05:00	0.656486	0.6566486	0.656486	0
2024-10-09 04:10:00	0.655673	0.656486	0.655673	0
2024-10-09 04:15:00	0.656486	0.656486	0.656486	0
2024-10-09 04:20:00	0.656486	0.6565673	0.656486	0
2024-10-09 04:25:00	0.656486	0.6565673	0.656486	0
2024-10-09 04:30:00	0.656486	0.656486	0.656486	0
2024-10-09 04:35:00	0.656486	0.6564047	0.656486	0
2024-10-09 04:40:00	0.656486	0.6563234	0.656486	0
2024-10-09 04:45:00	0.656486	0.6563234	0.656486	0
2024-10-09 04:50:00	0.655673	0.6563234	0.655673	0
2024-10-09 04:55:00	0.656486	0.6563234	0.656486	0
2024-10-09 05:00:00	0.656486	0.6564047	0.656486	0
2024-10-09 05:05:00	0.657299	0.656486	0.657299	0
2024-10-09 05:10:00	0.657299	0.6565673	0.657299	0
2024-10-09 05:15:00	0.656486	0.6565673	0.656486	0
2024-10-09 05:20:00	0.657299	0.6566486	0.657299	0
2024-10-09 05:25:00	0.656486	0.6566486	0.656486	0
2024-10-09 05:30:00	0.656486	0.6566486	0.656486	0
2024-10-09 05:35:00	0.655673	0.6565673	0.655673	0
2024-10-09 05:40:00	0.656486	0.6566486	0.656486	0
2024-10-09 05:45:00	0.656487	0.6566487	0.656487	0
2024-10-09 05:50:00	0.657301	0.6567302	0.657301	0
2024-10-09 05:55:00	0.656488	0.6566491	0.656488	0
2024-10-09 06:00:00	0.656489	0.6565681	0.656489	0
2024-10-09 06:05:00	0.656489	0.6565684	0.656489	0
2024-10-09 06:10:00	0.656489	0.6564874	0.656489	0
2024-10-09 06:15:00	0.656489	0.6564877	0.656489	0
2024-10-09 06:20:00	0.657303	0.6565694	0.657303	0
2024-10-09 06:25:00	0.656489	0.656651	0.656489	0
2024-10-09 06:30:00	0.655676	0.65657	0.655676	0
2024-10-09 06:35:00	0.657302	0.6566515	0.657302	0
2024-10-09 06:40:00	0.655674	0.6564888	0.655674	0
2024-10-09 06:45:00	0.655674	0.6564074	0.655674	0
2024-10-09 06:50:00	0.655673	0.6563258	0.655673	0
2024-10-09 06:55:00	0.656487	0.6563256	0.656487	0
2024-10-09 07:00:00	0.658113	0.656488	0.658113	0
2024-10-09 07:05:00	0.657301	0.6565692	0.657301	0
2024-10-09 07:10:00	0.656487	0.6564876	0.656487	0
2024-10-09 07:15:00	0.655673	0.656406	0.655673	0
2024-10-09 07:20:00	0.657299	0.6565683	0.657299	0
2024-10-09 07:25:00	0.656486	0.6564867	0.656486	0
2024-10-09 07:30:00	0.656486	0.6565679	0.656486	0
2024-10-09 07:35:00	0.657299	0.6567304	0.657299	0
2024-10-09 07:40:00	0.657299	0.656893	0.657299	0
2024-10-09 07:45:00	0.657299	0.6569742	0.657299	0
2024-10-09 07:50:00	0.656486	0.6568115	0.656486	0
2024-10-09 07:55:00	0.656486	0.65673	0.656486	0
2024-10-09 08:00:00	0.657299	0.6568112	0.657299	0
2024-10-09 08:05:00	0.657299	0.6569738	0.657299	0
2024-10-09 08:10:00	0.655673	0.6568112	0.655673	0
2024-10-09 08:15:00	0.656486	0.6568112	0.656486	0
2024-10-09 08:20:00	0.656486	0.6568112	0.656486	0
2024-10-09 08:25:00	0.655673	0.6566486	0.655673	0
2024-10-09 08:30:00	0.656486	0.6565673	0.656486	0
2024-10-09 08:35:00	0.656486	0.656486	0.656486	0
2024-10-09 08:40:00	0.656486	0.656486	0.656486	0
2024-10-09 08:45:00	0.657299	0.6565673	0.657299	0
2024-10-09 08:50:00	0.656486	0.656486	0.656486	0
2024-10-09 08:55:00	0.656486	0.6564047	0.656486	0
2024-10-09 09:00:00	0.656486	0.656486	0.656486	0
2024-10-09 09:05:00	0.658113	0.6566487	0.658113	0
2024-10-09 09:10:00	0.656486	0.6566487	0.656486	0
2024-10-09 09:15:00	0.656486	0.65673	0.656486	0
2024-10-09 09:20:00	1.06569	0.6976504	1.06569	0
2024-10-09 09:25:00	1.06488	0.7384898	1.06488	0
2024-10-09 09:30:00	1.06407	0.7792482	1.06407	0
2024-10-09 09:35:00	1.06163	0.8196813	1.06163	0
2024-10-09 09:40:00	1.06081	0.8601137	1.06081	0
2024-10-09 09:45:00	1.05918	0.9003831	1.05918	0
2024-10-09 09:50:00	1.05918	0.9406525	1.05918	0
2024-10-09 09:55:00	1.05593	0.9804342	1.05593	0
2024-10-09 10:00:00	1.05593	1.0203786	1.05593	0
2024-10-09 10:05:00	1.0543	1.06016	1.0543	0
2024-10-09 10:10:00	1.05349	1.05894	1.05349	0
2024-10-09 10:15:00	1.05268	1.05772	1.05268	0
2024-10-09 10:20:00	1.05268	1.056581	1.05268	0
2024-10-09 10:25:00	1.05268	1.055686	1.05268	0
2024-10-09 10:30:00	1.05268	1.054873	1.05268	0
2024-10-09 10:35:00	1.05186	1.054141	1.05186	0
2024-10-09 10:40:00	1.05186	1.053409	1.05186	0
2024-10-09 10:45:00	1.05105	1.052921	1.05105	0
2024-10-09 10:50:00	1.05024	1.052352	1.05024	0
2024-10-09 10:55:00	1.05024	1.051946	1.05024	0
2024-10-09 11:00:00	1.05024	1.051621	1.05024	0
2024-10-09 11:05:00	1.04942	1.051295	1.04942	0
2024-10-09 11:10:00	1.04942	1.050969	1.04942	0
2024-10-09 11:15:00	1.04942	1.050643	1.04942	0
2024-10-09 11:20:00	1.04942	1.050317	1.04942	0
2024-10-09 11:25:00	1.04861	1.049992	1.04861	0
2024-10-09 11:30:00	1.04942	1.049748	1.04942	0
2024-10-09 11:35:00	1.04942	1.049585	1.04942	0
2024-10-09 11:40:00	1.04942	1.049503	1.04942	0
2024-10-09 11:45:00	1.04942	1.049421	1.04942	0
2024-10-09 11:50:00	1.04861	1.049258	1.04861	0
2024-10-09 11:55:00	1.04861	1.049177	1.04861	0
2024-10-09 12:00:00	1.0478	1.049015	1.0478	0
2024-10-09 12:05:00	1.04861	1.048934	1.04861	0
2024-10-09 12:10:00	1.04861	1.048853	1.04861	0
2024-10-09 12:15:00	1.04861	1.048853	1.04861	0
2024-10-09 12:20:00	1.0478	1.048691	1.0478	0
2024-10-09 12:25:00	1.0478	1.048529	1.0478	0
2024-10-09 12:30:00	1.0478	1.048367	1.0478	0
2024-10-09 12:35:00	1.0478	1.048205	1.0478	0
2024-10-09 12:40:00	1.0478	1.048124	1.0478	0
2024-10-09 12:45:00	1.0478	1.048043	1.0478	0
2024-10-09 12:50:00	1.04698	1.047961	1.04698	0
2024-10-09 12:55:00	1.04698	1.047798	1.04698	0
2024-10-09 13:00:00	1.0478	1.047717	1.0478	0
2024-10-09 13:05:00	1.04617	1.047473	1.04617	0
2024-10-09 13:10:00	1.0478	1.047473	1.0478	0
2024-10-09 13:15:00	1.04617	1.04731	1.04617	0
2024-10-09 13:20:00	1.04698	1.047228	1.04698	0
2024-10-09 13:25:00	1.04698	1.047146	1.04698	0
2024-10-09 13:30:00	1.04617	1.046983	1.04617	0
2024-10-09 13:35:00	1.04617	1.04682	1.04617	0
2024-10-09 13:40:00	1.04617	1.046739	1.04617	0
2024-10-09 13:45:00	1.04617	1.046658	1.04617	0
2024-10-09 13:50:00	1.04617	1.046495	1.04617	0
2024-10-09 13:55:00	1.04536	1.046414	1.04536	0
2024-10-09 14:00:00	1.04617	1.046251	1.04617	0
2024-10-09 14:05:00	1.04617	1.046251	1.04617	0
2024-10-09 14:10:00	1.04617	1.04617	1.04617	0
2024-10-09 14:15:00	1.04617	1.046089	1.04617	0
2024-10-09 14:20:00	1.04617	1.046089	1.04617	0
2024-10-09 14:25:00	1.04617	1.046089	1.04617	0
2024-10-09 14:30:00	1.04617	1.046089	1.04617	0
2024-10-09 14:35:00	1.04454	1.045926	1.04454	0
2024-10-09 14:40:00	1.04536	1.045845	1.04536	0
2024-10-09 14:45:00	1.04536	1.045845	1.04536	0
2024-10-09 14:50:00	1.04454	1.045682	1.04454	0
2024-10-09 14:55:00	1.04454	1.045519	1.04454	0
2024-10-09 15:00:00	1.04454	1.045356	1.04454	0
2024-10-09 15:05:00	1.04617	1.045356	1.04617	0
2024-10-09 15:10:00	1.04536	1.045275	1.04536	0
2024-10-09 15:15:00	1.04454	1.045112	1.04454	0
2024-10-09 15:20:00	1.04536	1.045031	1.04536	0
2024-10-09 15:25:00	1.04536	1.045113	1.04536	0
2024-10-09 15:30:00	1.04536	1.045113	1.04536	0
2024-10-09 15:35:00	1.04454	1.045031	1.04454	0
2024-10-09 15:40:00	1.04454	1.045031	1.04454	0
2024-10-09 15:45:00	1.04536	1.045113	1.04536	0
2024-10-09 15:50:00	1.04454	1.045113	1.04454	0
2024-10-09 15:55:00	1.04373	1.044869	1.04373	0
2024-10-09 16:00:00	1.04454	1.044787	1.04454	0
2024-10-09 16:05:00	1.04454	1.044787	1.04454	0
2024-10-09 16:10:00	1.04454	1.044705	1.04454	0
2024-10-09 16:15:00	1.04454	1.044623	1.04454	0
2024-10-09 16:20:00	1.04373	1.04446	1.04373	0
2024-10-09 16:25:00	1.04454	1.04446	1.04454	0
2024-10-09 16:30:00	1.04454	1.04446	1.04454	0
2024-10-09 16:35:00	1.04373	1.044297	1.04373	0
2024-10-09 16:40:00	1.04373	1.044216	1.04373	0
2024-10-09 16:45:00	1.04373	1.044216	1.04373	0
2024-10-09 16:50:00	1.04373	1.044135	1.04373	0
2024-10-09 16:55:00	1.04373	1.044054	1.04373	0
2024-10-09 17:00:00	1.04373	1.043973	1.04373	0
2024-10-09 17:05:00	1.04373	1.043892	1.04373	0
2024-10-09 17:10:00	1.04373	1.043892	1.04373	0
2024-10-09 17:15:00	1.04373	1.043811	1.04373	0
2024-10-09 17:20:00	1.04291	1.043648	1.04291	0
2024-10-09 17:25:00	1.04373	1.043648	1.04373	0
2024-10-09 17:30:00	1.04373	1.043648	1.04373	0
2024-10-09 17:35:00	1.04291	1.043566	1.04291	0
2024-10-09 17:40:00	1.04291	1.043484	1.04291	0
2024-10-09 17:45:00	1.04373	1.043484	1.04373	0
2024-10-09 17:50:00	1.04373	1.043484	1.04373	0
2024-10-09 17:55:00	1.04373	1.043484	1.04373	0
2024-10-09 18:00:00	1.04291	1.043402	1.04291	0
2024-10-09 18:05:00	1.04373	1.043402	1.04373	0
2024-10-09 18:10:00	1.04373	1.043484	1.04373	0
2024-10-09 18:15:00	1.04373	1.043484	1.04373	0
2024-10-09 18:20:00	1.04373	1.043484	1.04373	0
2024-10-09 18:25:00	1.04373	1.043566	1.04373	0
2024-10-09 18:30:00	1.04373	1.043648	1.04373	0
2024-10-09 18:35:00	1.04291	1.043566	1.04291	0
2024-10-09 18:40:00	1.04291	1.043484	1.04291	0
2024-10-09 18:45:00	1.04373	1.043484	1.04373	0
2024-10-09 18:50:00	1.04373	1.043566	1.04373	0
2024-10-09 18:55:00	1.04373	1.043566	1.04373	0
2024-10-09 19:00:00	1.04373	1.043566	1.04373	0
2024-10-09 19:05:00	1.04291	1.043484	1.04291	0
2024-10-09 19:10:00	1.04291	1.043402	1.04291	0
2024-10-09 19:15:00	1.04291	1.04332	1.04291	0
2024-10-09 19:20:00	1.04373	1.04332	1.04373	0
2024-10-09 19:25:00	1.04291	1.04332	1.04291	0
2024-10-09 19:30:00	1.04291	1.04332	1.04291	0
2024-10-09 19:35:00	1.04291	1.043238	1.04291	0
2024-10-09 19:40:00	1.04291	1.043156	1.04291	0
2024-10-09 19:45:00	1.04373	1.043156	1.04373	0
2024-10-09 19:50:00	1.04291	1.043074	1.04291	0
2024-10-09 19:55:00	1.04373	1.043156	1.04373	0
2024-10-09 20:00:00	1.04373	1.043238	1.04373	0
2024-10-09 20:05:00	1.04373	1.04332	1.04373	0
2024-10-09 20:10:00	1.04291	1.043238	1.04291	0
2024-10-09 20:15:00	1.04291	1.043238	1.04291	0
2024-10-09 20:20:00	1.04291	1.043238	1.04291	0
2024-10-09 20:25:00	1.04291	1.043238	1.04291	0
2024-10-09 20:30:00	1.04291	1.043238	1.04291	0
2024-10-09 20:35:00	1.04373	1.043238	1.04373	0
2024-10-09 20:40:00	1.04291	1.043238	1.04291	0
2024-10-09 20:45:00	1.0421	1.043075	1.0421	0
2024-10-09 20:50:00	1.04291	1.042993	1.04291	0
2024-10-09 20:55:00	1.04291	1.042911	1.04291	0
2024-10-09 21:00:00	1.04291	1.042911	1.04291	0
2024-10-09 21:05:00	1.04291	1.042911	1.04291	0
2024-10-09 21:10:00	1.04291	1.042911	1.04291	0
2024-10-09 21:15:00	1.04291	1.042911	1.04291	0
2024-10-09 21:20:00	1.04291	1.042911	1.04291	0
2024-10-09 21:25:00	1.04291	1.042829	1.04291	0
2024-10-09 21:30:00	1.04373	1.042911	1.04373	0
2024-10-09 21:35:00	1.04291	1.042992	1.04291	0
2024-10-09 21:40:00	1.04291	1.042992	1.04291	0
2024-10-09 21:45:00	1.04291	1.042992	1.04291	0
2024-10-09 21:50:00	1.04291	1.042992	1.04291	0
2024-10-09 21:55:00	1.04373	1.043074	1.04373	0
2024-10-09 22:00:00	1.04291	1.043074	1.04291	0
2024-10-09 22:05:00	1.04291	1.043074	1.04291	0
2024-10-09 22:10:00	1.04291	1.043074	1.04291	0
2024-10-09 22:15:00	1.04291	1.043074	1.04291	0
2024-10-09 22:20:00	1.04291	1.042992	1.04291	0
2024-10-09 22:25:00	1.04291	1.042992	1.04291	0
2024-10-09 22:30:00	1.04291	1.042992	1.04291	0
2024-10-09 22:35:00	1.0421	1.042911	1.0421	0
2024-10-09 22:40:00	1.04291	1.042911	1.04291	0
2024-10-09 22:45:00	1.04291	1.042829	1.04291	0
2024-10-09 22:50:00	1.04291	1.042829	1.04291	0
2024-10-09 22:55:00	1.04291	1.042829	1.04291	0
2024-10-09 23:00:00	1.04291	1.042829	1.04291	0
2024-10-09 23:05:00	1.0421	1.042748	1.0421	0
2024-10-09 23:10:00	1.04291	1.042748	1.04291	0
2024-10-09 23:15:00	1.04291	1.042748	1.04291	0
2024-10-09 23:20:00	1.04291	1.042748	1.04291	0
2024-10-09 23:25:00	1.04291	1.042829	1.04291	0
2024-10-09 23:30:00	1.04291	1.042829	1.04291	0
2024-10-09 23:35:00	1.04291	1.042829	1.04291	0
2024-10-09 23:40:00	1.04291	1.042829	1.04291	0
2024-10-09 23:45:00	1.04291	1.042829	1.04291	0
2024-10-09 23:50:00	1.04291	1.042829	1.04291	0
2024-10-09 23:55:00	1.04291	1.04291	1.04291	0
2024-10-10 00:00:00	1.04292	1.042911	1.04292	0
2024-10-10 00:05:00	1.04292	1.042912	1.04292	0
2024-10-10 00:10:00	1.04292	1.042913	1.04292	0
2024-10-10 00:15:00	1.04292	1.042914	1.04292	0
2024-10-10 00:20:00	1.04292	1.042915	1.04292	0
2024-10-10 00:25:00	1.04373	1.042997	1.04373	0
2024-10-10 00:30:00	1.04292	1.042998	1.04292	0
2024-10-10 00:35:00	1.04211	1.042918	1.04211	0
2024-10-10 00:40:00	1.04292	1.042919	1.04292	0
2024-10-10 00:45:00	1.04211	1.042839	1.04211	0
2024-10-10 00:50:00	1.04292	1.042839	1.04292	0
2024-10-10 00:55:00	1.0421	1.042757	1.0421	0
2024-10-10 01:00:00	1.04292	1.042757	1.04292	0
2024-10-10 01:05:00	1.04292	1.042757	1.04292	0
2024-10-10 01:10:00	1.04292	1.042757	1.04292	0
2024-10-10 01:15:00	1.04291	1.042675	1.04291	0
2024-10-10 01:20:00	1.04291	1.042674	1.04291	0
2024-10-10 01:25:00	1.04291	1.042754	1.04291	0
2024-10-10 01:30:00	1.04291	1.042753	1.04291	0
2024-10-10 01:35:00	1.04291	1.042833	1.04291	0
2024-10-10 01:40:00	1.04291	1.042832	1.04291	0
2024-10-10 01:45:00	1.04291	1.042913	1.04291	0
2024-10-10 01:50:00	1.04291	1.042912	1.04291	0
2024-10-10 01:55:00	1.04291	1.042911	1.04291	0
2024-10-10 02:00:00	1.04291	1.04291	1.04291	0
2024-10-10 02:05:00	1.04291	1.04291	1.04291	0
2024-10-10 02:10:00	1.04291	1.04291	1.04291	0
2024-10-10 02:15:00	1.04291	1.04291	1.04291	0
2024-10-10 02:20:00	1.04291	1.04291	1.04291	0
2024-10-10 02:25:00	1.04291	1.04291	1.04291	0
2024-10-10 02:30:00	1.0421	1.042829	1.0421	0
2024-10-10 02:35:00	1.04291	1.042829	1.04291	0
2024-10-10 02:40:00	1.04291	1.042829	1.04291	0
2024-10-10 02:45:00	1.04291	1.042829	1.04291	0
2024-10-10 02:50:00	1.04291	1.042829	1.04291	0
2024-10-10 02:55:00	1.04291	1.042829	1.04291	0
2024-10-10 03:00:00	1.04291	1.042829	1.04291	0
2024-10-10 03:05:00	1.04291	1.042829	1.04291	0
2024-10-10 03:10:00	1.04291	1.042829	1.04291	0
2024-10-10 03:15:00	1.04291	1.042829	1.04291	0
2024-10-10 03:20:00	1.04291	1.04291	1.04291	0
2024-10-10 03:25:00	1.04291	1.04291	1.04291	0
2024-10-10 03:30:00	1.04291	1.04291	1.04291	0
2024-10-10 03:35:00	1.04291	1.04291	1.04291	0
2024-10-10 03:40:00	1.04291	1.04291	1.04291	0
2024-10-10 03:45:00	1.04291	1.04291	1.04291	0
2024-10-10 03:50:00	1.04291	1.04291	1.04291	0
2024-10-10 03:55:00	1.04291	1.04291	1.04291	0
2024-10-10 04:00:00	1.04291	1.04291	1.04291	0
2024-10-10 04:05:00	1.04291	1.04291	1.04291	0
2024-10-10 04:10:00	1.04291	1.04291	1.04291	0
2024-10-10 04:15:00	1.04291	1.04291	1.04291	0
2024-10-10 04:20:00	1.04291	1.04291	1.04291	0
2024-10-10 04:25:00	1.04291	1.04291	1.04291	0
2024-10-10 04:30:00	1.04291	1.04291	1.04291	0
2024-10-10 04:35:00	1.04291	1.04291	1.04291	0
2024-10-10 04:40:00	1.04291	1.04291	1.04291	0
2024-10-10 04:45:00	1.04291	1.04291	1.04291	0
2024-10-10 04:50:00	1.04291	1.04291	1.04291	0
2024-10-10 04:55:00	1.04291	1.04291	1.04291	0
2024-10-10 05:00:00	1.04291	1.04291	1.04291	0
2024-10-10 05:05:00	1.04291	1.04291	1.04291	0
2024-10-10 05:10:00	1.04291	1.04291	1.04291	0
2024-10-10 05:15:00	1.04291	1.04291	1.04291	0
2024-10-10 05:20:00	1.04291	1.04291	1.04291	0
2024-10-10 05:25:00	1.04291	1.04291	1.04291	0
2024-10-10 05:30:00	1.04291	1.04291	1.04291	0
2024-10-10 05:35:00	1.04291	1.04291	1.04291	0
2024-10-10 05:40:00	1.04291	1.04291	1.04291	0
2024-10-10 05:45:00	1.04291	1.04291	1.04291	0
2024-10-10 05:50:00	1.04291	1.04291	1.04291	0
2024-10-10 05:55:00	1.04291	1.04291	1.04291	0
2024-10-10 06:00:00	1.04291	1.04291	1.04291	0
2024-10-10 06:05:00	1.04291	1.04291	1.04291	0
2024-10-10 06:10:00	1.04291	1.04291	1.04291	0
2024-10-10 06:15:00	1.04291	1.04291	1.04291	0
2024-10-10 06:20:00	1.04291	1.04291	1.04291	0
2024-10-10 06:25:00	1.04291	1.04291	1.04291	0
2024-10-10 06:30:00	1.04291	1.04291	1.04291	0
2024-10-10 06:35:00	1.04291	1.04291	1.04291	0
2024-10-10 06:40:00	1.04291	1.04291	1.04291	0
2024-10-10 06:45:00	1.04291	1.04291	1.04291	0
2024-10-10 06:50:00	1.04373	1.042992	1.04373	0
2024-10-10 06:55:00	1.04291	1.042992	1.04291	0
2024-10-10 07:00:00	1.04291	1.042992	1.04291	0
2024-10-10 07:05:00	1.0421	1.042911	1.0421	0
2024-10-10 07:10:00	1.04047	1.042667	1.04047	0
2024-10-10 07:15:00	1.04047	1.042423	1.04047	0
2024-10-10 07:20:00	1.04129	1.042261	1.04129	0
2024-10-10 07:25:00	1.03966	1.041936	1.03966	0
2024-10-10 07:30:00	1.03966	1.041611	1.03966	0
2024-10-10 07:35:00	1.04047	1.041367	1.04047	0
2024-10-10 07:40:00	1.01851	1.038845	1.01851	0
2024-10-10 07:45:00	0.96156	1.03071	0.96156	0
2024-10-10 07:50:00	1.11044	1.037463	1.11044	0
2024-10-10 07:55:00	1.108	1.044053	1.108	0
2024-10-10 08:00:00	1.108	1.050806	1.108	0
2024-10-10 08:05:00	1.10474	1.057233	1.10474	0
2024-10-10 08:10:00	1.10474	1.063578	1.10474	0
2024-10-10 08:15:00	1.10393	1.070005	1.10393	0
2024-10-10 08:20:00	1.1023	1.076269	1.1023	0
2024-10-10 08:25:00	1.10312	1.082534	1.10312	0
2024-10-10 08:30:00	1.10149	1.090832	1.10149	0
2024-10-10 08:35:00	1.10149	1.104825	1.10149	0
2024-10-10 08:40:00	1.10149	1.10393	1.10149	0
2024-10-10 08:45:00	1.10149	1.103279	1.10149	0
2024-10-10 08:50:00	1.10149	1.102628	1.10149	0
2024-10-10 08:55:00	1.10149	1.102303	1.10149	0
2024-10-10 09:00:00	1.10149	1.101978	1.10149	0
2024-10-10 09:05:00	1.10067	1.101652	1.10067	0
2024-10-10 09:10:00	1.09986	1.101408	1.09986	0
2024-10-10 09:15:00	1.09986	1.101082	1.09986	0
2024-10-10 09:20:00	1.09905	1.100838	1.09905	0
2024-10-10 09:25:00	1.09986	1.100675	1.09986	0
2024-10-10 09:30:00	1.09905	1.100431	1.09905	0
2024-10-10 09:35:00	1.09905	1.100187	1.09905	0
2024-10-10 09:40:00	1.09823	1.099861	1.09823	0
2024-10-10 09:45:00	1.09823	1.099535	1.09823	0
2024-10-10 09:50:00	1.09823	1.099209	1.09823	0
2024-10-10 09:55:00	1.09823	1.098965	1.09823	0
2024-10-10 10:00:00	1.09823	1.098802	1.09823	0
2024-10-10 10:05:00	1.09823	1.098639	1.09823	0
2024-10-10 10:10:00	1.09905	1.098639	1.09905	0
2024-10-10 10:15:00	1.09823	1.098476	1.09823	0
2024-10-10 10:20:00	1.09823	1.098394	1.09823	0
2024-10-10 10:25:00	1.09823	1.098312	1.09823	0
2024-10-10 10:30:00	1.09823	1.098312	1.09823	0
2024-10-10 10:35:00	1.09823	1.098312	1.09823	0
2024-10-10 10:40:00	1.09823	1.098312	1.09823	0
2024-10-10 10:45:00	1.09823	1.098312	1.09823	0
2024-10-10 10:50:00	1.09742	1.098231	1.09742	0
2024-10-10 10:55:00	1.09823	1.098231	1.09823	0
2024-10-10 11:00:00	1.09823	1.098149	1.09823	0
2024-10-10 11:05:00	1.09742	1.098068	1.09742	0
2024-10-10 11:10:00	1.09661	1.097906	1.09661	0
2024-10-10 11:15:00	1.09661	1.097744	1.09661	0
2024-10-10 11:20:00	1.09661	1.097582	1.09661	0
2024-10-10 11:25:00	1.09823	1.097582	1.09823	0
2024-10-10 11:30:00	1.09742	1.097501	1.09742	0
2024-10-10 11:35:00	1.09661	1.097339	1.09661	0
2024-10-10 11:40:00	1.09823	1.09742	1.09823	0
2024-10-10 11:45:00	1.09742	1.097339	1.09742	0
2024-10-10 11:50:00	1.09661	1.097177	1.09661	0
2024-10-10 11:55:00	1.09498	1.096933	1.09498	0
2024-10-10 12:00:00	1.09498	1.09677	1.09498	0
2024-10-10 12:05:00	1.09579	1.096688	1.09579	0
2024-10-10 12:10:00	1.09579	1.096606	1.09579	0
2024-10-10 12:15:00	1.09579	1.096362	1.09579	0
2024-10-10 12:20:00	1.09498	1.096118	1.09498	0
2024-10-10 12:25:00	1.09498	1.095955	1.09498	0
2024-10-10 12:30:00	1.09579	1.095711	1.09579	0
2024-10-10 12:35:00	1.09498	1.095467	1.09498	0
2024-10-10 12:40:00	1.09498	1.095304	1.09498	0
2024-10-10 12:45:00	1.09498	1.095304	1.09498	0
2024-10-10 12:50:00	1.09498	1.095304	1.09498	0
2024-10-10 12:55:00	1.09498	1.095223	1.09498	0
2024-10-10 13:00:00	1.09498	1.095142	1.09498	0
2024-10-10 13:05:00	1.09498	1.095061	1.09498	0
2024-10-10 13:10:00	1.09498	1.095061	1.09498	0
2024-10-10 13:15:00	1.09498	1.095061	1.09498	0
2024-10-10 13:20:00	1.09498	1.09498	1.09498	0
2024-10-10 13:25:00	1.09579	1.095061	1.09579	0
2024-10-10 13:30:00	1.09579	1.095142	1.09579	0
2024-10-10 13:35:00	1.09498	1.095142	1.09498	0
2024-10-10 13:40:00	1.09579	1.095223	1.09579	0
2024-10-10 13:45:00	1.09579	1.095304	1.09579	0
2024-10-10 13:50:00	1.09579	1.095385	1.09579	0
2024-10-10 13:55:00	1.09579	1.095466	1.09579	0
2024-10-10 14:00:00	1.09579	1.095547	1.09579	0
2024-10-10 14:05:00	1.09579	1.095628	1.09579	0
2024-10-10 14:10:00	1.09579	1.095709	1.09579	0
2024-10-10 14:15:00	1.09661	1.095791	1.09661	0
2024-10-10 14:20:00	1.09661	1.095873	1.09661	0
2024-10-10 14:25:00	1.09661	1.096036	1.09661	0
2024-10-10 14:30:00	1.09661	1.096118	1.09661	0
2024-10-10 14:35:00	1.09661	1.0962	1.09661	0
2024-10-10 14:40:00	1.09579	1.0962	1.09579	0
2024-10-10 14:45:00	1.09661	1.096282	1.09661	0
2024-10-10 14:50:00	1.09661	1.096364	1.09661	0
2024-10-10 14:55:00	1.09661	1.096446	1.09661	0
2024-10-10 15:00:00	1.09661	1.096528	1.09661	0
2024-10-10 15:05:00	1.09661	1.096528	1.09661	0
2024-10-10 15:10:00	1.09579	1.096446	1.09579	0
2024-10-10 15:15:00	1.09579	1.096364	1.09579	0
2024-10-10 15:20:00	1.09661	1.096364	1.09661	0
2024-10-10 15:25:00	1.09661	1.096364	1.09661	0
2024-10-10 15:30:00	1.09579	1.096364	1.09579	0
2024-10-10 15:35:00	1.09579	1.096282	1.09579	0
2024-10-10 15:40:00	1.09661	1.096282	1.09661	0
2024-10-10 15:45:00	1.09579	1.0962	1.09579	0
2024-10-10 15:50:00	1.09661	1.0962	1.09661	0
2024-10-10 15:55:00	1.09579	1.096118	1.09579	0
2024-10-10 16:00:00	1.09661	1.0962	1.09661	0
2024-10-10 16:05:00	1.09661	1.096282	1.09661	0
2024-10-10 16:10:00	1.09661	1.096282	1.09661	0
2024-10-10 16:15:00	1.09579	1.0962	1.09579	0
2024-10-10 16:20:00	1.09661	1.096282	1.09661	0
2024-10-10 16:25:00	1.09579	1.096282	1.09579	0
2024-10-10 16:30:00	1.09742	1.096363	1.09742	0
2024-10-10 16:35:00	1.09579	1.096363	1.09579	0
2024-10-10 16:40:00	1.09579	1.096281	1.09579	0
2024-10-10 16:45:00	1.09579	1.096281	1.09579	0
2024-10-10 16:50:00	1.09579	1.096199	1.09579	0
2024-10-10 16:55:00	1.09579	1.096117	1.09579	0
2024-10-10 17:00:00	1.09661	1.096117	1.09661	0
2024-10-10 17:05:00	1.09579	1.096117	1.09579	0
2024-10-10 17:10:00	1.09579	1.096035	1.09579	0
2024-10-10 17:15:00	1.09661	1.096117	1.09661	0
2024-10-10 17:20:00	1.09661	1.096036	1.09661	0
2024-10-10 17:25:00	1.09579	1.096036	1.09579	0
2024-10-10 17:30:00	1.09661	1.096118	1.09661	0
2024-10-10 17:35:00	1.09661	1.0962	1.09661	0
2024-10-10 17:40:00	1.09498	1.096119	1.09498	0
2024-10-10 17:45:00	1.09579	1.096119	1.09579	0
2024-10-10 17:50:00	1.09661	1.096119	1.09661	0
2024-10-10 17:55:00	1.09661	1.096201	1.09661	0
2024-10-10 18:00:00	1.09661	1.096283	1.09661	0
2024-10-10 18:05:00	1.09579	1.096201	1.09579	0
2024-10-10 18:10:00	1.09661	1.096201	1.09661	0
2024-10-10 18:15:00	1.09661	1.096283	1.09661	0
2024-10-10 18:20:00	1.09661	1.096283	1.09661	0
2024-10-10 18:25:00	1.09661	1.096283	1.09661	0
2024-10-10 18:30:00	1.09579	1.096364	1.09579	0
2024-10-10 18:35:00	1.09579	1.096364	1.09579	0
2024-10-10 18:40:00	1.09661	1.096364	1.09661	0
2024-10-10 18:45:00	1.09579	1.096282	1.09579	0
2024-10-10 18:50:00	1.09579	1.0962	1.09579	0
2024-10-10 18:55:00	1.09661	1.096282	1.09661	0
2024-10-10 19:00:00	1.09661	1.096282	1.09661	0
2024-10-10 19:05:00	1.09661	1.096282	1.09661	0
2024-10-10 19:10:00	1.09579	1.0962	1.09579	0
2024-10-10 19:15:00	1.09661	1.0962	1.09661	0
2024-10-10 19:20:00	1.09661	1.096282	1.09661	0
2024-10-10 19:25:00	1.09661	1.096364	1.09661	0
2024-10-10 19:30:00	1.09661	1.096364	1.09661	0
2024-10-10 19:35:00	1.0958	1.096365	1.0958	0
2024-10-10 19:40:00	1.0958	1.096366	1.0958	0
2024-10-10 19:45:00	1.0958	1.096285	1.0958	0
2024-10-10 19:50:00	1.09743	1.096367	1.09743	0
2024-10-10 19:55:00	1.09661	1.096367	1.09661	0
2024-10-10 20:00:00	1.0958	1.096368	1.0958	0
2024-10-10 20:05:00	1.0958	1.096287	1.0958	0
2024-10-10 20:10:00	1.0958	1.096206	1.0958	0
2024-10-10 20:15:00	1.09661	1.096206	1.09661	0
2024-10-10 20:20:00	1.09661	1.096206	1.09661	0
2024-10-10 20:25:00	1.09742	1.096368	1.09742	0
2024-10-10 20:30:00	1.09661	1.096449	1.09661	0
2024-10-10 20:35:00	1.09661	1.09653	1.09661	0
2024-10-10 20:40:00	1.09824	1.096611	1.09824	0
2024-10-10 20:45:00	1.09579	1.096529	1.09579	0
2024-10-10 20:50:00	1.09661	1.09661	1.09661	0
2024-10-10 20:55:00	1.09661	1.096691	1.09661	0
2024-10-10 21:00:00	1.09742	1.096853	1.09742	0
2024-10-10 21:05:00	1.09661	1.096853	1.09661	0
2024-10-10 21:10:00	1.09579	1.096771	1.09579	0
2024-10-10 21:15:00	1.09661	1.09669	1.09661	0
2024-10-10 21:20:00	1.09742	1.096771	1.09742	0
2024-10-10 21:25:00	1.09742	1.096852	1.09742	0
2024-10-10 21:30:00	1.09661	1.096689	1.09661	0
2024-10-10 21:35:00	1.09742	1.096852	1.09742	0
2024-10-10 21:40:00	1.09661	1.096852	1.09661	0
2024-10-10 21:45:00	1.09742	1.096933	1.09742	0
2024-10-10 21:50:00	1.09742	1.096933	1.09742	0
2024-10-10 21:55:00	1.09742	1.097014	1.09742	0
2024-10-10 22:00:00	1.09661	1.097096	1.09661	0
2024-10-10 22:05:00	1.09661	1.097096	1.09661	0
2024-10-10 22:10:00	1.09742	1.097096	1.09742	0
2024-10-10 22:15:00	1.09661	1.097015	1.09661	0
2024-10-10 22:20:00	1.09742	1.097096	1.09742	0
2024-10-10 22:25:00	1.09823	1.097177	1.09823	0
2024-10-10 22:30:00	1.09742	1.097258	1.09742	0
2024-10-10 22:35:00	1.09661	1.097177	1.09661	0
2024-10-10 22:40:00	1.09661	1.097096	1.09661	0
2024-10-10 22:45:00	1.09661	1.097015	1.09661	0
2024-10-10 22:50:00	1.09661	1.097015	1.09661	0
2024-10-10 22:55:00	1.09661	1.097015	1.09661	0
2024-10-10 23:00:00	1.09823	1.097096	1.09823	0
2024-10-10 23:05:00	1.09823	1.097258	1.09823	0
2024-10-10 23:10:00	1.09742	1.097258	1.09742	0
2024-10-10 23:15:00	1.09823	1.097258	1.09823	0
2024-10-10 23:20:00	1.09742	1.097258	1.09742	0
2024-10-10 23:25:00	1.09661	1.097258	1.09661	0
2024-10-10 23:30:00	1.09661	1.097258	1.09661	0
2024-10-10 23:35:00	1.09661	1.097258	1.09661	0
2024-10-10 23:40:00	1.09742	1.097339	1.09742	0
2024-10-10 23:45:00	1.09742	1.09742	1.09742	0
2024-10-10 23:50:00	1.09661	1.097258	1.09661	0
2024-10-10 23:55:00	1.09579	1.097014	1.09579	0
2024-10-11 00:00:00	1.09661	1.096933	1.09661	0
2024-10-11 00:05:00	1.09742	1.096852	1.09742	0
2024-10-11 00:10:00	1.09742	1.096852	1.09742	0
2024-10-11 00:15:00	1.09742	1.096933	1.09742	0
2024-10-11 00:20:00	1.09823	1.097095	1.09823	0
2024-10-11 00:25:00	1.09742	1.097176	1.09742	0
2024-10-11 00:30:00	1.09742	1.097176	1.09742	0
2024-10-11 00:35:00	1.09742	1.097176	1.09742	0
2024-10-11 00:40:00	1.09661	1.097176	1.09661	0
2024-10-11 00:45:00	1.09823	1.09742	1.09823	0
2024-10-11 00:50:00	1.09823	1.097582	1.09823	0
2024-10-11 00:55:00	1.09823	1.097663	1.09823	0
2024-10-11 01:00:00	1.09823	1.097744	1.09823	0
2024-10-11 01:05:00	1.09742	1.097744	1.09742	0
2024-10-11 01:10:00	1.09823	1.097744	1.09823	0
2024-10-11 01:15:00	1.09823	1.097825	1.09823	0
2024-10-11 01:20:00	1.09742	1.097825	1.09742	0
2024-10-11 01:25:00	1.09823	1.097906	1.09823	0
2024-10-11 01:30:00	1.09823	1.098068	1.09823	0
2024-10-11 01:35:00	1.09823	1.098068	1.09823	0
2024-10-11 01:40:00	1.09661	1.097906	1.09661	0
2024-10-11 01:45:00	1.09823	1.097906	1.09823	0
2024-10-11 01:50:00	1.09742	1.097825	1.09742	0
2024-10-11 01:55:00	1.09823	1.097906	1.09823	0
2024-10-11 02:00:00	1.09742	1.097825	1.09742	0
2024-10-11 02:05:00	1.09823	1.097825	1.09823	0
2024-10-11 02:10:00	1.09823	1.097906	1.09823	0
2024-10-11 02:15:00	1.09823	1.097906	1.09823	0
2024-10-11 02:20:00	1.09823	1.097906	1.09823	0
2024-10-11 02:25:00	1.09823	1.097906	1.09823	0
2024-10-11 02:30:00	1.09823	1.098068	1.09823	0
2024-10-11 02:35:00	1.09823	1.098068	1.09823	0
2024-10-11 02:40:00	1.09742	1.098068	1.09742	0
2024-10-11 02:45:00	1.09823	1.098068	1.09823	0
2024-10-11 02:50:00	1.09823	1.098149	1.09823	0
2024-10-11 02:55:00	1.09823	1.098149	1.09823	0
2024-10-11 03:00:00	1.09823	1.098149	1.09823	0
2024-10-11 03:05:00	1.09742	1.098068	1.09742	0
2024-10-11 03:10:00	1.09905	1.09815	1.09905	0
2024-10-11 03:15:00	1.09823	1.09815	1.09823	0
2024-10-11 03:20:00	1.09823	1.09815	1.09823	0
2024-10-11 03:25:00	1.09823	1.09815	1.09823	0
2024-10-11 03:30:00	1.09823	1.098231	1.09823	0
2024-10-11 03:35:00	1.09823	1.098231	1.09823	0
2024-10-11 03:40:00	1.09823	1.098231	1.09823	0
2024-10-11 03:45:00	1.09823	1.098231	1.09823	0
2024-10-11 03:50:00	1.09823	1.098231	1.09823	0
2024-10-11 03:55:00	1.09823	1.098312	1.09823	0
2024-10-11 04:00:00	1.09823	1.09823	1.09823	0
2024-10-11 04:05:00	1.09823	1.09823	1.09823	0
2024-10-11 04:10:00	1.09823	1.09823	1.09823	0
2024-10-11 04:15:00	1.09823	1.09823	1.09823	0
2024-10-11 04:20:00	1.09823	1.09823	1.09823	0
2024-10-11 04:25:00	1.09823	1.09823	1.09823	0
2024-10-11 04:30:00	1.09823	1.09823	1.09823	0
2024-10-11 04:35:00	1.09823	1.09823	1.09823	0
2024-10-11 04:40:00	1.09986	1.098393	1.09986	0
2024-10-11 04:45:00	1.09823	1.098393	1.09823	0
2024-10-11 04:50:00	1.09823	1.098393	1.09823	0
2024-10-11 04:55:00	1.09823	1.098393	1.09823	0
2024-10-11 05:00:00	1.09823	1.098393	1.09823	0
2024-10-11 05:05:00	1.09823	1.098393	1.09823	0
2024-10-11 05:10:00	1.09823	1.098393	1.09823	0
2024-10-11 05:15:00	1.09823	1.098393	1.09823	0
2024-10-11 05:20:00	1.09823	1.098393	1.09823	0
2024-10-11 05:25:00	1.09823	1.098393	1.09823	0
2024-10-11 05:30:00	1.09823	1.09823	1.09823	0
2024-10-11 05:35:00	1.09823	1.09823	1.09823	0
2024-10-11 05:40:00	1.09823	1.09823	1.09823	0
2024-10-11 05:45:00	1.09823	1.09823	1.09823	0
2024-10-11 05:50:00	1.09823	1.09823	1.09823	0
2024-10-11 05:55:00	1.09823	1.09823	1.09823	0
2024-10-11 06:00:00	1.09905	1.098312	1.09905	0
2024-10-11 06:05:00	1.09905	1.098394	1.09905	0
2024-10-11 06:10:00	1.09905	1.098476	1.09905	0
2024-10-11 06:15:00	1.09823	1.098476	1.09823	0
2024-10-11 06:20:00	1.09905	1.098558	1.09905	0
2024-10-11 06:25:00	1.09905	1.09864	1.09905	0
2024-10-11 06:30:00	1.09905	1.098722	1.09905	0
2024-10-11 06:35:00	1.09905	1.098804	1.09905	0
2024-10-11 06:40:00	1.09906	1.098887	1.09906	0
2024-10-11 06:45:00	1.09906	1.09897	1.09906	0
2024-10-11 06:50:00	1.09905	1.09897	1.09905	0
2024-10-11 06:55:00	1.09905	1.09897	1.09905	0
2024-10-11 07:00:00	1.09905	1.09897	1.09905	0
2024-10-11 07:05:00	1.09905	1.099052	1.09905	0
2024-10-11 07:10:00	1.09905	1.099052	1.09905	0
2024-10-11 07:15:00	1.09986	1.099133	1.09986	0
2024-10-11 07:20:00	1.09905	1.099133	1.09905	0
2024-10-11 07:25:00	1.09905	1.099133	1.09905	0
2024-10-11 07:30:00	1.09986	1.099213	1.09986	0
2024-10-11 07:35:00	1.09905	1.099212	1.09905	0
2024-10-11 07:40:00	1.09905	1.099212	1.09905	0
2024-10-11 07:45:00	1.09905	1.099212	1.09905	0
2024-10-11 07:50:00	1.09905	1.099212	1.09905	0
2024-10-11 07:55:00	1.09986	1.099293	1.09986	0
2024-10-11 08:00:00	1.09905	1.099293	1.09905	0
2024-10-11 08:05:00	1.09905	1.099212	1.09905	0
2024-10-11 08:10:00	1.09905	1.099212	1.09905	0
2024-10-11 08:15:00	1.09905	1.099212	1.09905	0
2024-10-11 08:20:00	1.09986	1.099212	1.09986	0
2024-10-11 08:25:00	1.09986	1.099293	1.09986	0
2024-10-11 08:30:00	1.09986	1.099374	1.09986	0
2024-10-11 08:35:00	1.09986	1.099455	1.09986	0
2024-10-11 08:40:00	1.09986	1.099536	1.09986	0
2024-10-11 08:45:00	1.09905	1.099455	1.09905	0
2024-10-11 08:50:00	1.09986	1.099536	1.09986	0
2024-10-11 08:55:00	1.09986	1.099617	1.09986	0
2024-10-11 09:00:00	1.09986	1.099698	1.09986	0
2024-10-11 09:05:00	1.10067	1.09986	1.10067	0
2024-10-11 09:10:00	1.09986	1.09986	1.09986	0
2024-10-11 09:15:00	1.10067	1.099941	1.10067	0
2024-10-11 09:20:00	1.09986	1.099941	1.09986	0
2024-10-11 09:25:00	1.10067	1.100022	1.10067	0
2024-10-11 09:30:00	1.10067	1.100103	1.10067	0
2024-10-11 09:35:00	1.10149	1.100347	1.10149	0
2024-10-11 09:40:00	1.09986	1.100347	1.09986	0
2024-10-11 09:45:00	1.10149	1.10051	1.10149	0
2024-10-11 09:50:00	1.10149	1.100673	1.10149	0
2024-10-11 09:55:00	1.09986	1.100592	1.09986	0
2024-10-11 10:00:00	1.10149	1.100755	1.10149	0
2024-10-11 10:05:00	1.10067	1.100755	1.10067	0
2024-10-11 10:10:00	1.09986	1.100755	1.09986	0
2024-10-11 10:15:00	1.10067	1.100755	1.10067	0
2024-10-11 10:20:00	1.10149	1.100837	1.10149	0
2024-10-11 10:25:00	1.10067	1.100755	1.10067	0
2024-10-11 10:30:00	1.10149	1.100918	1.10149	0
2024-10-11 10:35:00	1.10067	1.100836	1.10067	0
2024-10-11 10:40:00	1.10067	1.100754	1.10067	0
2024-10-11 10:45:00	1.09986	1.100754	1.09986	0
2024-10-11 10:50:00	1.10149	1.100754	1.10149	0
2024-10-11 10:55:00	1.10149	1.100836	1.10149	0
2024-10-11 11:00:00	1.10149	1.100999	1.10149	0
2024-10-11 11:05:00	1.10067	1.100999	1.10067	0
2024-10-11 11:10:00	1.10149	1.100999	1.10149	0
2024-10-11 11:15:00	1.10149	1.101081	1.10149	0
2024-10-11 11:20:00	1.10149	1.101081	1.10149	0
2024-10-11 11:25:00	1.10149	1.101163	1.10149	0
2024-10-11 11:30:00	1.10149	1.101245	1.10149	0
2024-10-11 11:35:00	1.10149	1.101408	1.10149	0
2024-10-11 11:40:00	1.10149	1.101408	1.10149	0
2024-10-11 11:45:00	1.10149	1.101408	1.10149	0
2024-10-11 11:50:00	1.10149	1.101408	1.10149	0
2024-10-11 11:55:00	1.10149	1.10149	1.10149	0
2024-10-11 12:00:00	1.10149	1.10149	1.10149	0
2024-10-11 12:05:00	1.10149	1.10149	1.10149	0
2024-10-11 12:10:00	1.1023	1.101571	1.1023	0
2024-10-11 12:15:00	1.10149	1.101571	1.10149	0
2024-10-11 12:20:00	1.10067	1.101489	1.10067	0
2024-10-11 12:25:00	1.1023	1.10157	1.1023	0
2024-10-11 12:30:00	1.10149	1.10157	1.10149	0
2024-10-11 12:35:00	1.10149	1.10157	1.10149	0
2024-10-11 12:40:00	1.10149	1.10157	1.10149	0
2024-10-11 12:45:00	1.10149	1.10157	1.10149	0
2024-10-11 12:50:00	1.10149	1.10157	1.10149	0
2024-10-11 12:55:00	1.10149	1.10157	1.10149	0
2024-10-11 13:00:00	1.10149	1.101489	1.10149	0
2024-10-11 13:05:00	1.10149	1.101489	1.10149	0
2024-10-11 13:10:00	1.10149	1.101571	1.10149	0
2024-10-11 13:15:00	1.1015	1.101491	1.1015	0
2024-10-11 13:20:00	1.10231	1.101573	1.10231	0
2024-10-11 13:25:00	1.10231	1.101655	1.10231	0
2024-10-11 13:30:00	1.10231	1.101737	1.10231	0
2024-10-11 13:35:00	1.10149	1.101737	1.10149	0
2024-10-11 13:40:00	1.10149	1.101737	1.10149	0
2024-10-11 13:45:00	1.10149	1.101737	1.10149	0
2024-10-11 13:50:00	1.1023	1.101818	1.1023	0
2024-10-11 13:55:00	1.10149	1.101818	1.10149	0
2024-10-11 14:00:00	1.10149	1.101818	1.10149	0
2024-10-11 14:05:00	1.10149	1.101817	1.10149	0
2024-10-11 14:10:00	1.10149	1.101735	1.10149	0
2024-10-11 14:15:00	1.10149	1.101653	1.10149	0
2024-10-11 14:20:00	1.10149	1.101571	1.10149	0
2024-10-11 14:25:00	1.10149	1.101571	1.10149	0
2024-10-11 14:30:00	1.10149	1.101571	1.10149	0
2024-10-11 14:35:00	1.10149	1.101571	1.10149	0
2024-10-11 14:40:00	1.1023	1.101571	1.1023	0
2024-10-11 14:45:00	1.1023	1.101652	1.1023	0
2024-10-11 14:50:00	1.10312	1.101815	1.10312	0
2024-10-11 14:55:00	1.10149	1.101815	1.10149	0
2024-10-11 15:00:00	1.10231	1.101897	1.10231	0
2024-10-11 15:05:00	1.10231	1.101979	1.10231	0
2024-10-11 15:10:00	1.10231	1.102061	1.10231	0
2024-10-11 15:15:00	1.10231	1.102143	1.10231	0
2024-10-11 15:20:00	1.10231	1.102225	1.10231	0
2024-10-11 15:25:00	1.10231	1.102307	1.10231	0
2024-10-11 15:30:00	1.10231	1.102308	1.10231	0
2024-10-11 15:35:00	1.10312	1.10239	1.10312	0
2024-10-11 15:40:00	1.10231	1.102309	1.10231	0
2024-10-11 15:45:00	1.1023	1.10239	1.1023	0
2024-10-11 15:50:00	1.10312	1.102471	1.10312	0
2024-10-11 15:55:00	1.1023	1.10247	1.1023	0
2024-10-11 16:00:00	1.1023	1.102469	1.1023	0
2024-10-11 16:05:00	1.10312	1.10255	1.10312	0
2024-10-11 16:10:00	1.1023	1.102549	1.1023	0
2024-10-11 16:15:00	1.10312	1.10263	1.10312	0
2024-10-11 16:20:00	1.10312	1.102711	1.10312	0
2024-10-11 16:25:00	1.10312	1.102711	1.10312	0
2024-10-11 16:30:00	1.10312	1.102792	1.10312	0
2024-10-11 16:35:00	1.10312	1.102874	1.10312	0
2024-10-11 16:40:00	1.10393	1.102955	1.10393	0
2024-10-11 16:45:00	1.10393	1.103118	1.10393	0
2024-10-11 16:50:00	1.10393	1.103281	1.10393	0
2024-10-11 16:55:00	1.10474	1.103443	1.10474	0
2024-10-11 17:00:00	1.10393	1.103606	1.10393	0
2024-10-11 17:05:00	1.10393	1.103687	1.10393	0
2024-10-11 17:10:00	1.10393	1.103768	1.10393	0
2024-10-11 17:15:00	1.10393	1.103849	1.10393	0
2024-10-11 17:20:00	1.10474	1.104011	1.10474	0
2024-10-11 17:25:00	1.10393	1.104092	1.10393	0
2024-10-11 17:30:00	1.10393	1.104092	1.10393	0
2024-10-11 17:35:00	1.10312	1.104011	1.10312	0
2024-10-11 17:40:00	1.10474	1.104092	1.10474	0
2024-10-11 17:45:00	1.10393	1.104011	1.10393	0
2024-10-11 17:50:00	1.10393	1.104011	1.10393	0
2024-10-11 17:55:00	1.10474	1.104092	1.10474	0
2024-10-11 18:00:00	1.10393	1.104092	1.10393	0
2024-10-11 18:05:00	1.10474	1.104173	1.10474	0
2024-10-11 18:10:00	1.10474	1.104173	1.10474	0
2024-10-11 18:15:00	1.10474	1.104254	1.10474	0
2024-10-11 18:20:00	1.10393	1.104254	1.10393	0
2024-10-11 18:25:00	1.10393	1.104335	1.10393	0
2024-10-11 18:30:00	1.10393	1.104254	1.10393	0
2024-10-11 18:35:00	1.10474	1.104335	1.10474	0
2024-10-11 18:40:00	1.10474	1.104416	1.10474	0
2024-10-11 18:45:00	1.10474	1.104416	1.10474	0
2024-10-11 18:50:00	1.10474	1.104497	1.10474	0
2024-10-11 18:55:00	1.10474	1.104497	1.10474	0
2024-10-11 19:00:00	1.10393	1.104416	1.10393	0
2024-10-11 19:05:00	1.10474	1.104416	1.10474	0
2024-10-11 19:10:00	1.10393	1.104416	1.10393	0
2024-10-11 19:15:00	1.10474	1.104497	1.10474	0
2024-10-11 19:20:00	1.10474	1.104578	1.10474	0
2024-10-11 19:25:00	1.10474	1.104578	1.10474	0
2024-10-11 19:30:00	1.10474	1.104578	1.10474	0
2024-10-11 19:35:00	1.10474	1.104578	1.10474	0
2024-10-11 19:40:00	1.10474	1.104578	1.10474	0
2024-10-11 19:45:00	1.10474	1.104578	1.10474	0
2024-10-11 19:50:00	1.10474	1.104659	1.10474	0
2024-10-11 19:55:00	1.10474	1.104659	1.10474	0
2024-10-11 20:00:00	1.10475	1.104741	1.10475	0
2024-10-11 20:05:00	1.10475	1.104742	1.10475	0
2024-10-11 20:10:00	1.10475	1.104743	1.10475	0
2024-10-11 20:15:00	1.10475	1.104744	1.10475	0
2024-10-11 20:20:00	1.10475	1.104745	1.10475	0
2024-10-11 20:25:00	1.10475	1.104746	1.10475	0
2024-10-11 20:30:00	1.10475	1.104747	1.10475	0
2024-10-11 20:35:00	1.10475	1.104748	1.10475	0
2024-10-11 20:40:00	1.10475	1.104749	1.10475	0
2024-10-11 20:45:00	1.10475	1.10475	1.10475	0
2024-10-11 20:50:00	1.10475	1.10475	1.10475	0
2024-10-11 20:55:00	1.10474	1.104749	1.10474	0
2024-10-11 21:00:00	1.10474	1.104748	1.10474	0
2024-10-11 21:05:00	1.10474	1.104747	1.10474	0
2024-10-11 21:10:00	1.10474	1.104746	1.10474	0
2024-10-11 21:15:00	1.10474	1.104745	1.10474	0
2024-10-11 21:20:00	1.10474	1.104744	1.10474	0
2024-10-11 21:25:00	1.10474	1.104743	1.10474	0
2024-10-11 21:30:00	1.10474	1.104742	1.10474	0
2024-10-11 21:35:00	1.10474	1.104741	1.10474	0
2024-10-11 21:40:00	1.10474	1.10474	1.10474	0
2024-10-11 21:45:00	1.10637	1.104903	1.10637	0
2024-10-11 21:50:00	1.10556	1.104985	1.10556	0
2024-10-11 21:55:00	1.10474	1.104985	1.10474	0
2024-10-11 22:00:00	1.10474	1.104985	1.10474	0
2024-10-11 22:05:00	1.10556	1.105067	1.10556	0
2024-10-11 22:10:00	1.10556	1.105149	1.10556	0
2024-10-11 22:15:00	1.10556	1.105231	1.10556	0
2024-10-11 22:20:00	1.10556	1.105313	1.10556	0
2024-10-11 22:25:00	1.10556	1.105395	1.10556	0
2024-10-11 22:30:00	1.10556	1.105477	1.10556	0
2024-10-11 22:35:00	1.10556	1.105396	1.10556	0
2024-10-11 22:40:00	1.10637	1.105477	1.10637	0
2024-10-11 22:45:00	1.10556	1.105559	1.10556	0
2024-10-11 22:50:00	1.10637	1.105722	1.10637	0
2024-10-11 22:55:00	1.10556	1.105722	1.10556	0
2024-10-11 23:00:00	1.10556	1.105722	1.10556	0
2024-10-11 23:05:00	1.10637	1.105803	1.10637	0
2024-10-11 23:10:00	1.10637	1.105884	1.10637	0
2024-10-11 23:15:00	1.10718	1.106046	1.10718	0
2024-10-11 23:20:00	1.10637	1.106127	1.10637	0
2024-10-11 23:25:00	1.10718	1.106289	1.10718	0
2024-10-11 23:30:00	1.10637	1.106289	1.10637	0
2024-10-11 23:35:00	1.10556	1.106289	1.10556	0
2024-10-11 23:40:00	1.10637	1.106289	1.10637	0
2024-10-11 23:45:00	1.10556	1.106289	1.10556	0
2024-10-11 23:50:00	1.10637	1.10637	1.10637	0
2024-10-11 23:55:00	1.10718	1.106451	1.10718	0
2024-10-12 00:00:00	1.10637	1.106451	1.10637	0
2024-10-12 00:05:00	1.10637	1.10637	1.10637	0
2024-10-12 00:10:00	1.10637	1.10637	1.10637	0
2024-10-12 00:15:00	1.10718	1.10637	1.10718	0
2024-10-12 00:20:00	1.10637	1.10637	1.10637	0
2024-10-12 00:25:00	1.10718	1.106532	1.10718	0
2024-10-12 00:30:00	1.10718	1.106613	1.10718	0
2024-10-12 00:35:00	1.10718	1.106775	1.10718	0
2024-10-12 00:40:00	1.10718	1.106856	1.10718	0
2024-10-12 00:45:00	1.10718	1.106856	1.10718	0
2024-10-12 00:50:00	1.10718	1.106937	1.10718	0
2024-10-12 00:55:00	1.10718	1.107018	1.10718	0
2024-10-12 01:00:00	1.108	1.107181	1.108	0
2024-10-12 01:05:00	1.10718	1.107181	1.10718	0
2024-10-12 01:10:00	1.10718	1.107262	1.10718	0
2024-10-12 01:15:00	1.10718	1.107262	1.10718	0
2024-10-12 01:20:00	1.108	1.107344	1.108	0
2024-10-12 01:25:00	1.108	1.107426	1.108	0
2024-10-12 01:30:00	1.108	1.107508	1.108	0
2024-10-12 01:35:00	1.10718	1.107508	1.10718	0
2024-10-12 01:40:00	1.108	1.10759	1.108	0
2024-10-12 01:45:00	1.108	1.107672	1.108	0
2024-10-12 01:50:00	1.10719	1.107591	1.10719	0
2024-10-12 01:55:00	1.10719	1.107592	1.10719	0
2024-10-12 02:00:00	1.108	1.107674	1.108	0
2024-10-12 02:05:00	1.108	1.107756	1.108	0
2024-10-12 02:10:00	1.10719	1.107675	1.10719	0
2024-10-12 02:15:00	1.108	1.107675	1.108	0
2024-10-12 02:20:00	1.108	1.107675	1.108	0
2024-10-12 02:25:00	1.108	1.107757	1.108	0
2024-10-12 02:30:00	1.108	1.107757	1.108	0
2024-10-12 02:35:00	1.108	1.107757	1.108	0
2024-10-12 02:40:00	1.108	1.107838	1.108	0
2024-10-12 02:45:00	1.108	1.107919	1.108	0
2024-10-12 02:50:00	1.108	1.107919	1.108	0
2024-10-12 02:55:00	1.108	1.107919	1.108	0
2024-10-12 03:00:00	1.108	1.108	1.108	0
2024-10-12 03:05:00	1.108	1.108	1.108	0
2024-10-12 03:10:00	1.108	1.108	1.108	0
2024-10-12 03:15:00	1.108	1.108	1.108	0
2024-10-12 03:20:00	1.10718	1.107918	1.10718	0
2024-10-12 03:25:00	1.108	1.107918	1.108	0
2024-10-12 03:30:00	1.108	1.107918	1.108	0
2024-10-12 03:35:00	1.108	1.107918	1.108	0
2024-10-12 03:40:00	1.108	1.107918	1.108	0
2024-10-12 03:45:00	1.108	1.107918	1.108	0
2024-10-12 03:50:00	1.10881	1.107999	1.10881	0
2024-10-12 03:55:00	1.108	1.107999	1.108	0
2024-10-12 04:00:00	1.108	1.107999	1.108	0
2024-10-12 04:05:00	1.108	1.107999	1.108	0
2024-10-12 04:10:00	1.10881	1.108162	1.10881	0
2024-10-12 04:15:00	1.108	1.108162	1.108	0
2024-10-12 04:20:00	1.10881	1.108243	1.10881	0
2024-10-12 04:25:00	1.10881	1.108324	1.10881	0
2024-10-12 04:30:00	1.108	1.108324	1.108	0
2024-10-12 04:35:00	1.10881	1.108405	1.10881	0
2024-10-12 04:40:00	1.108	1.108324	1.108	0
2024-10-12 04:45:00	1.108	1.108324	1.108	0
2024-10-12 04:50:00	1.108	1.108324	1.108	0
2024-10-12 04:55:00	1.10881	1.108405	1.10881	0
2024-10-12 05:00:00	1.10881	1.108405	1.10881	0
2024-10-12 05:05:00	1.108	1.108405	1.108	0
2024-10-12 05:10:00	1.10962	1.108486	1.10962	0
2024-10-12 05:15:00	1.10881	1.108486	1.10881	0
2024-10-12 05:20:00	1.10881	1.108567	1.10881	0
2024-10-12 05:25:00	1.10962	1.108648	1.10962	0
2024-10-12 05:30:00	1.108	1.108648	1.108	0
2024-10-12 05:35:00	1.10962	1.10881	1.10962	0
2024-10-12 05:40:00	1.10881	1.108891	1.10881	0
2024-10-12 05:45:00	1.10881	1.108891	1.10881	0
2024-10-12 05:50:00	1.10962	1.108972	1.10962	0
2024-10-12 05:55:00	1.108	1.108972	1.108	0
2024-10-12 06:00:00	1.11044	1.109054	1.11044	0
2024-10-12 06:05:00	1.10962	1.109135	1.10962	0
2024-10-12 06:10:00	1.10962	1.109216	1.10962	0
2024-10-12 06:15:00	1.10962	1.109216	1.10962	0
2024-10-12 06:20:00	1.10881	1.109297	1.10881	0
2024-10-12 06:25:00	1.10962	1.109297	1.10962	0
2024-10-12 06:30:00	1.10962	1.109378	1.10962	0
2024-10-12 06:35:00	1.11125	1.109622	1.11125	0
2024-10-12 06:40:00	1.10962	1.109622	1.10962	0
2024-10-12 06:45:00	1.10962	1.109784	1.10962	0
2024-10-12 06:50:00	1.11044	1.109784	1.11044	0
2024-10-12 06:55:00	1.11125	1.109947	1.11125	0
2024-10-12 07:00:00	1.10962	1.109947	1.10962	0
2024-10-12 07:05:00	1.11044	1.110029	1.11044	0
2024-10-12 07:10:00	1.10962	1.11011	1.10962	0
2024-10-12 07:15:00	1.11044	1.110192	1.11044	0
2024-10-12 07:20:00	1.11044	1.110274	1.11044	0
2024-10-12 07:25:00	1.11044	1.110193	1.11044	0
2024-10-12 07:30:00	1.10962	1.110193	1.10962	0
2024-10-12 07:35:00	1.11044	1.110275	1.11044	0
2024-10-12 07:40:00	1.11044	1.110275	1.11044	0
2024-10-12 07:45:00	1.11044	1.110194	1.11044	0
2024-10-12 07:50:00	1.11044	1.110276	1.11044	0
2024-10-12 07:55:00	1.11125	1.110357	1.11125	0
2024-10-12 08:00:00	1.11044	1.110439	1.11044	0
2024-10-12 08:05:00	1.11044	1.110439	1.11044	0
2024-10-12 08:10:00	1.11125	1.11052	1.11125	0
2024-10-12 08:15:00	1.11125	1.110601	1.11125	0
2024-10-12 08:20:00	1.11044	1.110683	1.11044	0
2024-10-12 08:25:00	1.11044	1.110683	1.11044	0
2024-10-12 08:30:00	1.11125	1.110764	1.11125	0
2024-10-12 08:35:00	1.11125	1.110845	1.11125	0
2024-10-12 08:40:00	1.11125	1.110926	1.11125	0
2024-10-12 08:45:00	1.11125	1.110926	1.11125	0
2024-10-12 08:50:00	1.11125	1.111007	1.11125	0
2024-10-12 08:55:00	1.11125	1.111088	1.11125	0
2024-10-12 09:00:00	1.11125	1.111088	1.11125	0
2024-10-12 09:05:00	1.11125	1.111088	1.11125	0
2024-10-12 09:10:00	1.11125	1.111169	1.11125	0
2024-10-12 09:15:00	1.11125	1.11125	1.11125	0
2024-10-12 09:20:00	1.11125	1.11125	1.11125	0
2024-10-12 09:25:00	1.11125	1.11125	1.11125	0
2024-10-12 09:30:00	1.11125	1.11125	1.11125	0
2024-10-12 09:35:00	1.11125	1.11125	1.11125	0
2024-10-12 09:40:00	1.11125	1.11125	1.11125	0
2024-10-12 09:45:00	1.11125	1.11125	1.11125	0
2024-10-12 09:50:00	1.11125	1.11125	1.11125	0
2024-10-12 09:55:00	1.11125	1.11125	1.11125	0
2024-10-12 10:00:00	1.11125	1.11125	1.11125	0
2024-10-12 10:05:00	1.11125	1.11125	1.11125	0
2024-10-12 10:10:00	1.11125	1.11125	1.11125	0
2024-10-12 10:15:00	1.11125	1.11125	1.11125	0
2024-10-12 10:20:00	1.11125	1.11125	1.11125	0
2024-10-12 10:25:00	1.11125	1.11125	1.11125	0
2024-10-12 10:30:00	1.11125	1.11125	1.11125	0
2024-10-12 10:35:00	1.11125	1.11125	1.11125	0
2024-10-12 10:40:00	1.11125	1.11125	1.11125	0
2024-10-12 10:45:00	1.11125	1.11125	1.11125	0
2024-10-12 10:50:00	1.11125	1.11125	1.11125	0
2024-10-12 10:55:00	1.11125	1.11125	1.11125	0
2024-10-12 11:00:00	1.11125	1.11125	1.11125	0
2024-10-12 11:05:00	1.11125	1.11125	1.11125	0
2024-10-12 11:10:00	1.11126	1.111251	1.11126	0
2024-10-12 11:15:00	1.11126	1.111252	1.11126	0
2024-10-12 11:20:00	1.11126	1.111253	1.11126	0
2024-10-12 11:25:00	1.11126	1.111254	1.11126	0
2024-10-12 11:30:00	1.11126	1.111255	1.11126	0
2024-10-12 11:35:00	1.11126	1.111256	1.11126	0
2024-10-12 11:40:00	1.11126	1.111257	1.11126	0
2024-10-12 11:45:00	1.11125	1.111257	1.11125	0
2024-10-12 11:50:00	1.11207	1.111339	1.11207	0
2024-10-12 11:55:00	1.11125	1.111339	1.11125	0
2024-10-12 12:00:00	1.11207	1.11142	1.11207	0
2024-10-12 12:05:00	1.11125	1.111419	1.11125	0
2024-10-12 12:10:00	1.11125	1.111418	1.11125	0
2024-10-12 12:15:00	1.11206	1.111498	1.11206	0
2024-10-12 12:20:00	1.11125	1.111497	1.11125	0
2024-10-12 12:25:00	1.11206	1.111577	1.11206	0
2024-10-12 12:30:00	1.11125	1.111576	1.11125	0
2024-10-12 12:35:00	1.11288	1.111739	1.11288	0
2024-10-12 12:40:00	1.11125	1.111657	1.11125	0
2024-10-12 12:45:00	1.11206	1.111738	1.11206	0
2024-10-12 12:50:00	1.11206	1.111737	1.11206	0
2024-10-12 12:55:00	1.11206	1.111818	1.11206	0
2024-10-12 13:00:00	1.11125	1.111818	1.11125	0
2024-10-12 13:05:00	1.11206	1.111818	1.11206	0
2024-10-12 13:10:00	1.11288	1.111981	1.11288	0
2024-10-12 13:15:00	1.11206	1.111981	1.11206	0
2024-10-12 13:20:00	1.11206	1.112062	1.11206	0
2024-10-12 13:25:00	1.11206	1.11198	1.11206	0
2024-10-12 13:30:00	1.11369	1.112224	1.11369	0
2024-10-12 13:35:00	1.11206	1.112224	1.11206	0
2024-10-12 13:40:00	1.11206	1.112224	1.11206	0
2024-10-12 13:45:00	1.11288	1.112306	1.11288	0
2024-10-12 13:50:00	1.11369	1.11255	1.11369	0
2024-10-12 13:55:00	1.11369	1.112713	1.11369	0
2024-10-12 14:00:00	1.11288	1.112713	1.11288	0
2024-10-12 14:05:00	1.11288	1.112795	1.11288	0
2024-10-12 14:10:00	1.11206	1.112795	1.11206	0
2024-10-12 14:15:00	1.11288	1.112877	1.11288	0
2024-10-12 14:20:00	1.11288	1.112796	1.11288	0
2024-10-12 14:25:00	1.11369	1.112959	1.11369	0
2024-10-12 14:30:00	1.11369	1.113122	1.11369	0
2024-10-12 14:35:00	1.11369	1.113203	1.11369	0
2024-10-12 14:40:00	1.1145	1.113284	1.1145	0
2024-10-12 14:45:00	1.11369	1.113284	1.11369	0
2024-10-12 14:50:00	1.1145	1.113446	1.1145	0
2024-10-12 14:55:00	1.11369	1.113527	1.11369	0
2024-10-12 15:00:00	1.11369	1.11369	1.11369	0
2024-10-12 15:05:00	1.11369	1.113771	1.11369	0
2024-10-12 15:10:00	1.11369	1.113852	1.11369	0
2024-10-12 15:15:00	1.1145	1.113933	1.1145	0
2024-10-12 15:20:00	1.11288	1.113852	1.11288	0
2024-10-12 15:25:00	1.11369	1.113852	1.11369	0
2024-10-12 15:30:00	1.1145	1.113852	1.1145	0
2024-10-12 15:35:00	1.1145	1.113933	1.1145	0
2024-10-12 15:40:00	1.1145	1.113933	1.1145	0
2024-10-12 15:45:00	1.1145	1.114014	1.1145	0
2024-10-12 15:50:00	1.1145	1.114095	1.1145	0
2024-10-12 15:55:00	1.1145	1.114176	1.1145	0
2024-10-12 16:00:00	1.1145	1.114257	1.1145	0
2024-10-12 16:05:00	1.1145	1.114257	1.1145	0
2024-10-12 16:10:00	1.1145	1.114419	1.1145	0
2024-10-12 16:15:00	1.1145	1.1145	1.1145	0
2024-10-12 16:20:00	1.1145	1.1145	1.1145	0
2024-10-12 16:25:00	1.1145	1.1145	1.1145	0
2024-10-12 16:30:00	1.1145	1.1145	1.1145	0
2024-10-12 16:35:00	1.1145	1.1145	1.1145	0
2024-10-12 16:40:00	1.1145	1.1145	1.1145	0
2024-10-12 16:45:00	1.1145	1.1145	1.1145	0
2024-10-12 16:50:00	1.1145	1.1145	1.1145	0
2024-10-12 16:55:00	1.1145	1.1145	1.1145	0
2024-10-12 17:00:00	1.1145	1.1145	1.1145	0
2024-10-12 17:05:00	1.1145	1.1145	1.1145	0
2024-10-12 17:10:00	1.1145	1.1145	1.1145	0
2024-10-12 17:15:00	1.1145	1.1145	1.1145	0
2024-10-12 17:20:00	1.11532	1.114582	1.11532	0
2024-10-12 17:25:00	1.1145	1.114582	1.1145	0
2024-10-12 17:30:00	1.11532	1.114664	1.11532	0
2024-10-12 17:35:00	1.11532	1.114746	1.11532	0
2024-10-12 17:40:00	1.1145	1.114746	1.1145	0
2024-10-12 17:45:00	1.11532	1.114828	1.11532	0
2024-10-12 17:50:00	1.11532	1.11491	1.11532	0
2024-10-12 17:55:00	1.1145	1.11491	1.1145	0
2024-10-12 18:00:00	1.1145	1.11491	1.1145	0
2024-10-12 18:05:00	1.1145	1.11491	1.1145	0
2024-10-12 18:10:00	1.11532	1.11491	1.11532	0
2024-10-12 18:15:00	1.11532	1.114992	1.11532	0
2024-10-12 18:20:00	1.11532	1.114992	1.11532	0
2024-10-12 18:25:00	1.1145	1.11491	1.1145	0
2024-10-12 18:30:00	1.1145	1.11491	1.1145	0
2024-10-12 18:35:00	1.11613	1.114991	1.11613	0
2024-10-12 18:40:00	1.11532	1.114991	1.11532	0
2024-10-12 18:45:00	1.11532	1.115073	1.11532	0
2024-10-12 18:50:00	1.11613	1.115236	1.11613	0
2024-10-12 18:55:00	1.11613	1.115399	1.11613	0
2024-10-12 19:00:00	1.11532	1.115399	1.11532	0
2024-10-12 19:05:00	1.11613	1.11548	1.11613	0
2024-10-12 19:10:00	1.11532	1.11548	1.11532	0
2024-10-12 19:15:00	1.11613	1.115643	1.11613	0
2024-10-12 19:20:00	1.11613	1.115806	1.11613	0
2024-10-12 19:25:00	1.11613	1.115806	1.11613	0
2024-10-12 19:30:00	1.11695	1.115969	1.11695	0
2024-10-12 19:35:00	1.11613	1.11605	1.11613	0
2024-10-12 19:40:00	1.11695	1.116132	1.11695	0
2024-10-12 19:45:00	1.11614	1.116133	1.11614	0
2024-10-12 19:50:00	1.11777	1.116378	1.11777	0
2024-10-12 19:55:00	1.11614	1.116379	1.11614	0
2024-10-12 20:00:00	1.11614	1.116461	1.11614	0
2024-10-12 20:05:00	1.11695	1.116543	1.11695	0
2024-10-12 20:10:00	1.11614	1.116544	1.11614	0
2024-10-12 20:15:00	1.11776	1.116707	1.11776	0
2024-10-12 20:20:00	1.11614	1.116626	1.11614	0
2024-10-12 20:25:00	1.11776	1.116789	1.11776	0
2024-10-12 20:30:00	1.11613	1.116707	1.11613	0
2024-10-12 20:35:00	1.11776	1.116869	1.11776	0
2024-10-12 20:40:00	1.11776	1.116868	1.11776	0
2024-10-12 20:45:00	1.11776	1.11703	1.11776	0
2024-10-12 20:50:00	1.11613	1.117029	1.11613	0
2024-10-12 20:55:00	1.11695	1.117029	1.11695	0
2024-10-12 21:00:00	1.11776	1.117191	1.11776	0
2024-10-12 21:05:00	1.11613	1.117028	1.11613	0
2024-10-12 21:10:00	1.11776	1.11719	1.11776	0
2024-10-12 21:15:00	1.11776	1.11719	1.11776	0
2024-10-12 21:20:00	1.11776	1.117353	1.11776	0
2024-10-12 21:25:00	1.11695	1.117272	1.11695	0
2024-10-12 21:30:00	1.11776	1.117272	1.11776	0
2024-10-12 21:35:00	1.11614	1.11711	1.11614	0
2024-10-12 21:40:00	1.11614	1.117111	1.11614	0
2024-10-12 21:45:00	1.11695	1.117111	1.11695	0
2024-10-12 21:50:00	1.11777	1.117112	1.11777	0
2024-10-12 21:55:00	1.11777	1.117276	1.11777	0
2024-10-12 22:00:00	1.11777	1.117277	1.11777	0
2024-10-12 22:05:00	1.11777	1.117278	1.11777	0
2024-10-12 22:10:00	1.11777	1.117279	1.11777	0
2024-10-12 22:15:00	1.11777	1.117361	1.11777	0
2024-10-12 22:20:00	1.11777	1.117362	1.11777	0
2024-10-12 22:25:00	1.11777	1.117525	1.11777	0
2024-10-12 22:30:00	1.11777	1.117688	1.11777	0
2024-10-12 22:35:00	1.11858	1.117851	1.11858	0
2024-10-12 22:40:00	1.11777	1.117851	1.11777	0
2024-10-12 22:45:00	1.11776	1.11785	1.11776	0
2024-10-12 22:50:00	1.11776	1.117849	1.11776	0
2024-10-12 22:55:00	1.11776	1.117848	1.11776	0
2024-10-12 23:00:00	1.11857	1.117928	1.11857	0
2024-10-12 23:05:00	1.11776	1.117927	1.11776	0
2024-10-12 23:10:00	1.11857	1.118007	1.11857	0
2024-10-12 23:15:00	1.11776	1.118006	1.11776	0
2024-10-12 23:20:00	1.11857	1.118086	1.11857	0
2024-10-12 23:25:00	1.11776	1.118004	1.11776	0
2024-10-12 23:30:00	1.11857	1.118084	1.11857	0
2024-10-12 23:35:00	1.11776	1.118084	1.11776	0
2024-10-12 23:40:00	1.11939	1.118247	1.11939	0
2024-10-12 23:45:00	1.11857	1.118328	1.11857	0
2024-10-12 23:50:00	1.11857	1.118328	1.11857	0
2024-10-12 23:55:00	1.11857	1.118409	1.11857	0
2024-10-13 00:00:00	1.11776	1.118328	1.11776	0
2024-10-13 00:05:00	1.11776	1.118328	1.11776	0
2024-10-13 00:10:00	1.11857	1.118328	1.11857	0
2024-10-13 00:15:00	1.11776	1.118328	1.11776	0
2024-10-13 00:20:00	1.11776	1.118247	1.11776	0
2024-10-13 00:25:00	1.11776	1.118247	1.11776	0
2024-10-13 00:30:00	1.11776	1.118084	1.11776	0
2024-10-13 00:35:00	1.11939	1.118166	1.11939	0
2024-10-13 00:40:00	1.11858	1.118167	1.11858	0
2024-10-13 00:45:00	1.11858	1.118168	1.11858	0
2024-10-13 00:50:00	1.11858	1.11825	1.11858	0
2024-10-13 00:55:00	1.11858	1.118332	1.11858	0
2024-10-13 01:00:00	1.11939	1.118414	1.11939	0
2024-10-13 01:05:00	1.11858	1.118496	1.11858	0
2024-10-13 01:10:00	1.11939	1.118659	1.11939	0
2024-10-13 01:15:00	1.11858	1.118741	1.11858	0
2024-10-13 01:20:00	1.11939	1.118904	1.11939	0
2024-10-13 01:25:00	1.11939	1.118904	1.11939	0
2024-10-13 01:30:00	1.1202	1.119066	1.1202	0
2024-10-13 01:35:00	1.11939	1.119147	1.11939	0
2024-10-13 01:40:00	1.1202	1.119309	1.1202	0
2024-10-13 01:45:00	1.1202	1.119471	1.1202	0
2024-10-13 01:50:00	1.1202	1.119552	1.1202	0
2024-10-13 01:55:00	1.1202	1.119714	1.1202	0
2024-10-13 02:00:00	1.11939	1.119714	1.11939	0
2024-10-13 02:05:00	1.11939	1.119795	1.11939	0
2024-10-13 02:10:00	1.1202	1.119876	1.1202	0
2024-10-13 02:15:00	1.1202	1.119957	1.1202	0
2024-10-13 02:20:00	1.1202	1.119957	1.1202	0
2024-10-13 02:25:00	1.11939	1.119957	1.11939	0
2024-10-13 02:30:00	1.12101	1.120038	1.12101	0
2024-10-13 02:35:00	1.1202	1.120038	1.1202	0
2024-10-13 02:40:00	1.1202	1.120038	1.1202	0
2024-10-13 02:45:00	1.12101	1.120119	1.12101	0
2024-10-13 02:50:00	1.12101	1.120281	1.12101	0
2024-10-13 02:55:00	1.12101	1.120443	1.12101	0
2024-10-13 03:00:00	1.12101	1.120524	1.12101	0
2024-10-13 03:05:00	1.12101	1.120605	1.12101	0
2024-10-13 03:10:00	1.12101	1.120686	1.12101	0
2024-10-13 03:15:00	1.12101	1.120848	1.12101	0
2024-10-13 03:20:00	1.12101	1.120848	1.12101	0
2024-10-13 03:25:00	1.1202	1.120848	1.1202	0
2024-10-13 03:30:00	1.12101	1.120929	1.12101	0
2024-10-13 03:35:00	1.12101	1.120929	1.12101	0
2024-10-13 03:40:00	1.12101	1.120929	1.12101	0
2024-10-13 03:45:00	1.12101	1.120929	1.12101	0
2024-10-13 03:50:00	1.1202	1.120848	1.1202	0
2024-10-13 03:55:00	1.12101	1.120848	1.12101	0
2024-10-13 04:00:00	1.12101	1.120848	1.12101	0
2024-10-13 04:05:00	1.12101	1.120848	1.12101	0
2024-10-13 04:10:00	1.12101	1.120848	1.12101	0
2024-10-13 04:15:00	1.12101	1.120929	1.12101	0
2024-10-13 04:20:00	1.12101	1.120929	1.12101	0
2024-10-13 04:25:00	1.12101	1.120929	1.12101	0
2024-10-13 04:30:00	1.12101	1.120929	1.12101	0
2024-10-13 04:35:00	1.12101	1.120929	1.12101	0
2024-10-13 04:40:00	1.12101	1.12101	1.12101	0
2024-10-13 04:45:00	1.12101	1.12101	1.12101	0
2024-10-13 04:50:00	1.12101	1.12101	1.12101	0
2024-10-13 04:55:00	1.12101	1.12101	1.12101	0
2024-10-13 05:00:00	1.12101	1.12101	1.12101	0
2024-10-13 05:05:00	1.12183	1.121092	1.12183	0
2024-10-13 05:10:00	1.12264	1.121255	1.12264	0
2024-10-13 05:15:00	1.12101	1.121255	1.12101	0
2024-10-13 05:20:00	1.12101	1.121255	1.12101	0
2024-10-13 05:25:00	1.12101	1.121255	1.12101	0
2024-10-13 05:30:00	1.12101	1.121255	1.12101	0
2024-10-13 05:35:00	1.12183	1.121337	1.12183	0
2024-10-13 05:40:00	1.12101	1.121337	1.12101	0
2024-10-13 05:45:00	1.12101	1.121337	1.12101	0
2024-10-13 05:50:00	1.12183	1.121419	1.12183	0
2024-10-13 05:55:00	1.12264	1.1215	1.12264	0
2024-10-13 06:00:00	1.12264	1.1215	1.12264	0
2024-10-13 06:05:00	1.12183	1.121582	1.12183	0
2024-10-13 06:10:00	1.12183	1.121664	1.12183	0
2024-10-13 06:15:00	1.12264	1.121827	1.12264	0
2024-10-13 06:20:00	1.12264	1.12199	1.12264	0
2024-10-13 06:25:00	1.12183	1.12199	1.12183	0
2024-10-13 06:30:00	1.12264	1.122153	1.12264	0
2024-10-13 06:35:00	1.12183	1.122235	1.12183	0
2024-10-13 06:40:00	1.12183	1.122235	1.12183	0
2024-10-13 06:45:00	1.12183	1.122154	1.12183	0
2024-10-13 06:50:00	1.12101	1.121991	1.12101	0
2024-10-13 06:55:00	1.12183	1.121991	1.12183	0
2024-10-13 07:00:00	1.12345	1.122153	1.12345	0
2024-10-13 07:05:00	1.12183	1.122072	1.12183	0
2024-10-13 07:10:00	1.12264	1.122072	1.12264	0
2024-10-13 07:15:00	1.12264	1.122153	1.12264	0
2024-10-13 07:20:00	1.12183	1.122072	1.12183	0
2024-10-13 07:25:00	1.12345	1.122234	1.12345	0
2024-10-13 07:30:00	1.12183	1.122234	1.12183	0
2024-10-13 07:35:00	1.12264	1.122315	1.12264	0
2024-10-13 07:40:00	1.12183	1.122397	1.12183	0
2024-10-13 07:45:00	1.12264	1.122478	1.12264	0
2024-10-13 07:50:00	1.12183	1.122316	1.12183	0
2024-10-13 07:55:00	1.12345	1.122478	1.12345	0
2024-10-13 08:00:00	1.12183	1.122397	1.12183	0
2024-10-13 08:05:00	1.12346	1.122479	1.12346	0
2024-10-13 08:10:00	1.12427	1.122723	1.12427	0
2024-10-13 08:15:00	1.12427	1.122805	1.12427	0
2024-10-13 08:20:00	1.12265	1.122887	1.12265	0
2024-10-13 08:25:00	1.12265	1.122888	1.12265	0
2024-10-13 08:30:00	1.12346	1.123051	1.12346	0
2024-10-13 08:35:00	1.12428	1.123215	1.12428	0
2024-10-13 08:40:00	1.12346	1.123378	1.12346	0
2024-10-13 08:45:00	1.12346	1.123379	1.12346	0
2024-10-13 08:50:00	1.12346	1.123542	1.12346	0
2024-10-13 08:55:00	1.12346	1.123542	1.12346	0
2024-10-13 09:00:00	1.12346	1.123461	1.12346	0
2024-10-13 09:05:00	1.12346	1.12338	1.12346	0
2024-10-13 09:10:00	1.12427	1.123542	1.12427	0
2024-10-13 09:15:00	1.12427	1.123704	1.12427	0
2024-10-13 09:20:00	1.12427	1.123785	1.12427	0
2024-10-13 09:25:00	1.12346	1.123703	1.12346	0
2024-10-13 09:30:00	1.12427	1.123784	1.12427	0
2024-10-13 09:35:00	1.12427	1.123865	1.12427	0
2024-10-13 09:40:00	1.12427	1.123946	1.12427	0
2024-10-13 09:45:00	1.12427	1.124027	1.12427	0
2024-10-13 09:50:00	1.12427	1.124108	1.12427	0
2024-10-13 09:55:00	1.12427	1.124189	1.12427	0
2024-10-13 10:00:00	1.12427	1.124189	1.12427	0
2024-10-13 10:05:00	1.12427	1.124189	1.12427	0
2024-10-13 10:10:00	1.12427	1.124189	1.12427	0
2024-10-13 10:15:00	1.12427	1.12427	1.12427	0
2024-10-13 10:20:00	1.12427	1.12427	1.12427	0
2024-10-13 10:25:00	1.12345	1.124188	1.12345	0
2024-10-13 10:30:00	1.12427	1.124188	1.12427	0
2024-10-13 10:35:00	1.12427	1.124188	1.12427	0
2024-10-13 10:40:00	1.12427	1.124188	1.12427	0
2024-10-13 10:45:00	1.12427	1.124188	1.12427	0
2024-10-13 10:50:00	1.12427	1.124188	1.12427	0
2024-10-13 10:55:00	1.12427	1.124188	1.12427	0
2024-10-13 11:00:00	1.12427	1.124188	1.12427	0
2024-10-13 11:05:00	1.12508	1.124269	1.12508	0
2024-10-13 11:10:00	1.12427	1.124269	1.12427	0
2024-10-13 11:15:00	1.12427	1.124351	1.12427	0
2024-10-13 11:20:00	1.12427	1.124351	1.12427	0
2024-10-13 11:25:00	1.12427	1.124351	1.12427	0
2024-10-13 11:30:00	1.12427	1.124351	1.12427	0
2024-10-13 11:35:00	1.12427	1.124351	1.12427	0
2024-10-13 11:40:00	1.12427	1.124351	1.12427	0
2024-10-13 11:45:00	1.12427	1.124351	1.12427	0
2024-10-13 11:50:00	1.12427	1.124351	1.12427	0
2024-10-13 11:55:00	1.12427	1.12427	1.12427	0
2024-10-13 12:00:00	1.12427	1.12427	1.12427	0
2024-10-13 12:05:00	1.12427	1.12427	1.12427	0
2024-10-13 12:10:00	1.12427	1.12427	1.12427	0
2024-10-13 12:15:00	1.12509	1.124352	1.12509	0
2024-10-13 12:20:00	1.12427	1.124352	1.12427	0
2024-10-13 12:25:00	1.12427	1.124352	1.12427	0
2024-10-13 12:30:00	1.12509	1.124434	1.12509	0
2024-10-13 12:35:00	1.12508	1.124515	1.12508	0
2024-10-13 12:40:00	1.12508	1.124596	1.12508	0
2024-10-13 12:45:00	1.12671	1.12484	1.12671	0
2024-10-13 12:50:00	1.12508	1.124921	1.12508	0
2024-10-13 12:55:00	1.1259	1.125084	1.1259	0
2024-10-13 13:00:00	1.1259	1.125247	1.1259	0
2024-10-13 13:05:00	1.12508	1.125246	1.12508	0
2024-10-13 13:10:00	1.1259	1.125409	1.1259	0
2024-10-13 13:15:00	1.1259	1.125572	1.1259	0
2024-10-13 13:20:00	1.1259	1.125653	1.1259	0
2024-10-13 13:25:00	1.1259	1.125735	1.1259	0
2024-10-13 13:30:00	1.1259	1.125817	1.1259	0
2024-10-13 13:35:00	1.12671	1.125817	1.12671	0
2024-10-13 13:40:00	1.1259	1.125899	1.1259	0
2024-10-13 13:45:00	1.12671	1.12598	1.12671	0
2024-10-13 13:50:00	1.1259	1.12598	1.1259	0
2024-10-13 13:55:00	1.12671	1.126143	1.12671	0
2024-10-13 14:00:00	1.12752	1.126305	1.12752	0
2024-10-13 14:05:00	1.1259	1.126305	1.1259	0
2024-10-13 14:10:00	1.12752	1.126467	1.12752	0
2024-10-13 14:15:00	1.12671	1.126548	1.12671	0
2024-10-13 14:20:00	1.12671	1.126629	1.12671	0
2024-10-13 14:25:00	1.12752	1.12671	1.12752	0
2024-10-13 14:30:00	1.12752	1.126872	1.12752	0
2024-10-13 14:35:00	1.12671	1.126872	1.12671	0
2024-10-13 14:40:00	1.12671	1.126953	1.12671	0
2024-10-13 14:45:00	1.12671	1.126953	1.12671	0
2024-10-13 14:50:00	1.12752	1.126953	1.12752	0
2024-10-13 14:55:00	1.12752	1.127115	1.12752	0
2024-10-13 15:00:00	1.12671	1.127034	1.12671	0
2024-10-13 15:05:00	1.12752	1.127115	1.12752	0
2024-10-13 15:10:00	1.12752	1.127196	1.12752	0
2024-10-13 15:15:00	1.12752	1.127196	1.12752	0
2024-10-13 15:20:00	1.12752	1.127196	1.12752	0
2024-10-13 15:25:00	1.12752	1.127277	1.12752	0
2024-10-13 15:30:00	1.12752	1.127358	1.12752	0
2024-10-13 15:35:00	1.12752	1.127439	1.12752	0
2024-10-13 15:40:00	1.12752	1.127439	1.12752	0
2024-10-13 15:45:00	1.12752	1.127439	1.12752	0
2024-10-13 15:50:00	1.12752	1.12752	1.12752	0
2024-10-13 15:55:00	1.12752	1.12752	1.12752	0
2024-10-13 16:00:00	1.12752	1.12752	1.12752	0
2024-10-13 16:05:00	1.12752	1.12752	1.12752	0
2024-10-13 16:10:00	1.12752	1.12752	1.12752	0
2024-10-13 16:15:00	1.12752	1.12752	1.12752	0
2024-10-13 16:20:00	1.12752	1.12752	1.12752	0
2024-10-13 16:25:00	1.12752	1.12752	1.12752	0
2024-10-13 16:30:00	1.12833	1.127601	1.12833	0
2024-10-13 16:35:00	1.12833	1.127682	1.12833	0
2024-10-13 16:40:00	1.12752	1.127682	1.12752	0
2024-10-13 16:45:00	1.12752	1.127682	1.12752	0
2024-10-13 16:50:00	1.12752	1.127682	1.12752	0
2024-10-13 16:55:00	1.12752	1.127682	1.12752	0
2024-10-13 17:00:00	1.12833	1.127763	1.12833	0
2024-10-13 17:05:00	1.12752	1.127763	1.12752	0
2024-10-13 17:10:00	1.12752	1.127763	1.12752	0
2024-10-13 17:15:00	1.12752	1.127763	1.12752	0
2024-10-13 17:20:00	1.12752	1.127682	1.12752	0
2024-10-13 17:25:00	1.12834	1.127683	1.12834	0
2024-10-13 17:30:00	1.12753	1.127684	1.12753	0
2024-10-13 17:35:00	1.12834	1.127766	1.12834	0
2024-10-13 17:40:00	1.12753	1.127767	1.12753	0
2024-10-13 17:45:00	1.12753	1.127768	1.12753	0
2024-10-13 17:50:00	1.12834	1.127769	1.12834	0
2024-10-13 17:55:00	1.12834	1.127851	1.12834	0
2024-10-13 18:00:00	1.12835	1.127934	1.12835	0
2024-10-13 18:05:00	1.12835	1.128017	1.12835	0
2024-10-13 18:10:00	1.12916	1.128181	1.12916	0
2024-10-13 18:15:00	1.12834	1.128181	1.12834	0
2024-10-13 18:20:00	1.12834	1.128262	1.12834	0
2024-10-13 18:25:00	1.12834	1.128262	1.12834	0
2024-10-13 18:30:00	1.12834	1.128343	1.12834	0
2024-10-13 18:35:00	1.12834	1.128424	1.12834	0
2024-10-13 18:40:00	1.12834	1.128424	1.12834	0
2024-10-13 18:45:00	1.12834	1.128424	1.12834	0
2024-10-13 18:50:00	1.12915	1.128504	1.12915	0
2024-10-13 18:55:00	1.12915	1.128584	1.12915	0
2024-10-13 19:00:00	1.12834	1.128502	1.12834	0
2024-10-13 19:05:00	1.12915	1.128583	1.12915	0
2024-10-13 19:10:00	1.12833	1.128582	1.12833	0
2024-10-13 19:15:00	1.12996	1.128744	1.12996	0
2024-10-13 19:20:00	1.12996	1.128906	1.12996	0
2024-10-13 19:25:00	1.12915	1.128987	1.12915	0
2024-10-13 19:30:00	1.12996	1.129149	1.12996	0
2024-10-13 19:35:00	1.12996	1.129311	1.12996	0
2024-10-13 19:40:00	1.12915	1.129311	1.12915	0
2024-10-13 19:45:00	1.12996	1.129392	1.12996	0
2024-10-13 19:50:00	1.12996	1.129554	1.12996	0
2024-10-13 19:55:00	1.12996	1.129635	1.12996	0
2024-10-13 20:00:00	1.12996	1.129798	1.12996	0
2024-10-13 20:05:00	1.12996	1.129798	1.12996	0
2024-10-13 20:10:00	1.13078	1.12988	1.13078	0
2024-10-13 20:15:00	1.12996	1.129961	1.12996	0
2024-10-13 20:20:00	1.12996	1.129961	1.12996	0
2024-10-13 20:25:00	1.12996	1.129961	1.12996	0
2024-10-13 20:30:00	1.13078	1.130124	1.13078	0
2024-10-13 20:35:00	1.12996	1.130124	1.12996	0
2024-10-13 20:40:00	1.13078	1.130206	1.13078	0
2024-10-13 20:45:00	1.13078	1.130288	1.13078	0
2024-10-13 20:50:00	1.13078	1.13037	1.13078	0
2024-10-13 20:55:00	1.13078	1.130452	1.13078	0
2024-10-13 21:00:00	1.13078	1.130452	1.13078	0
2024-10-13 21:05:00	1.13078	1.130534	1.13078	0
2024-10-13 21:10:00	1.13078	1.130616	1.13078	0
2024-10-13 21:15:00	1.13078	1.130698	1.13078	0
2024-10-13 21:20:00	1.13078	1.130698	1.13078	0
2024-10-13 21:25:00	1.13078	1.13078	1.13078	0
2024-10-13 21:30:00	1.13078	1.13078	1.13078	0
2024-10-13 21:35:00	1.13078	1.13078	1.13078	0
2024-10-13 21:40:00	1.13078	1.13078	1.13078	0
2024-10-13 21:45:00	1.13078	1.13078	1.13078	0
2024-10-13 21:50:00	1.13079	1.130781	1.13079	0
2024-10-13 21:55:00	1.13079	1.130782	1.13079	0
2024-10-13 22:00:00	1.1316	1.130864	1.1316	0
2024-10-13 22:05:00	1.1316	1.130946	1.1316	0
2024-10-13 22:10:00	1.13079	1.130947	1.13079	0
2024-10-13 22:15:00	1.1316	1.131029	1.1316	0
2024-10-13 22:20:00	1.1316	1.131111	1.1316	0
2024-10-13 22:25:00	1.13078	1.131111	1.13078	0
2024-10-13 22:30:00	1.13078	1.131111	1.13078	0
2024-10-13 22:35:00	1.13159	1.131192	1.13159	0
2024-10-13 22:40:00	1.13078	1.131191	1.13078	0
2024-10-13 22:45:00	1.13078	1.13119	1.13078	0
2024-10-13 22:50:00	1.13159	1.131189	1.13159	0
2024-10-13 22:55:00	1.1324	1.131269	1.1324	0
2024-10-13 23:00:00	1.13159	1.131349	1.13159	0
2024-10-13 23:05:00	1.13078	1.131267	1.13078	0
2024-10-13 23:10:00	1.13159	1.131266	1.13159	0
2024-10-13 23:15:00	1.13159	1.131347	1.13159	0
2024-10-13 23:20:00	1.13159	1.131428	1.13159	0
2024-10-13 23:25:00	1.13078	1.131347	1.13078	0
2024-10-13 23:30:00	1.13159	1.131428	1.13159	0
2024-10-13 23:35:00	1.13078	1.131428	1.13078	0
2024-10-13 23:40:00	1.13159	1.131428	1.13159	0
2024-10-13 23:45:00	1.13159	1.131347	1.13159	0
2024-10-13 23:50:00	1.13159	1.131347	1.13159	0
2024-10-13 23:55:00	1.13159	1.131428	1.13159	0
2024-10-14 00:00:00	1.1324	1.131509	1.1324	0
2024-10-14 00:05:00	1.13159	1.131509	1.13159	0
2024-10-14 00:10:00	1.13159	1.131509	1.13159	0
2024-10-14 00:15:00	1.1324	1.131671	1.1324	0
2024-10-14 00:20:00	1.1324	1.131752	1.1324	0
2024-10-14 00:25:00	1.13159	1.131833	1.13159	0
2024-10-14 00:30:00	1.1324	1.131914	1.1324	0
2024-10-14 00:35:00	1.13159	1.131914	1.13159	0
2024-10-14 00:40:00	1.1324	1.131995	1.1324	0
2024-10-14 00:45:00	1.1324	1.132076	1.1324	0
2024-10-14 00:50:00	1.13322	1.132158	1.13322	0
2024-10-14 00:55:00	1.13322	1.132321	1.13322	0
2024-10-14 01:00:00	1.1324	1.132402	1.1324	0
2024-10-14 01:05:00	1.13322	1.132484	1.13322	0
2024-10-14 01:10:00	1.1324	1.132484	1.1324	0
2024-10-14 01:15:00	1.1324	1.132565	1.1324	0
2024-10-14 01:20:00	1.13322	1.132647	1.13322	0
2024-10-14 01:25:00	1.13322	1.13281	1.13322	0
2024-10-14 01:30:00	1.13322	1.132892	1.13322	0
2024-10-14 01:35:00	1.13322	1.132974	1.13322	0
2024-10-14 01:40:00	1.13322	1.132974	1.13322	0
2024-10-14 01:45:00	1.13322	1.132974	1.13322	0
2024-10-14 01:50:00	1.13322	1.133056	1.13322	0
2024-10-14 01:55:00	1.13322	1.133056	1.13322	0
2024-10-14 02:00:00	1.13322	1.133138	1.13322	0
2024-10-14 02:05:00	1.13403	1.133301	1.13403	0
2024-10-14 02:10:00	1.13403	1.133382	1.13403	0
2024-10-14 02:15:00	1.1324	1.1333	1.1324	0
2024-10-14 02:20:00	1.13322	1.1333	1.13322	0
2024-10-14 02:25:00	1.13403	1.133381	1.13403	0
2024-10-14 02:30:00	1.13403	1.133462	1.13403	0
2024-10-14 02:35:00	1.13403	1.133543	1.13403	0
2024-10-14 02:40:00	1.13403	1.133624	1.13403	0
2024-10-14 02:45:00	1.13403	1.133705	1.13403	0
2024-10-14 02:50:00	1.13403	1.133786	1.13403	0
2024-10-14 02:55:00	1.13403	1.133786	1.13403	0
2024-10-14 03:00:00	1.13403	1.133786	1.13403	0
2024-10-14 03:05:00	1.13403	1.133949	1.13403	0
2024-10-14 03:10:00	1.13403	1.13403	1.13403	0
2024-10-14 03:15:00	1.13403	1.13403	1.13403	0
2024-10-14 03:20:00	1.13322	1.133949	1.13322	0
2024-10-14 03:25:00	1.13322	1.133868	1.13322	0
2024-10-14 03:30:00	1.13403	1.133868	1.13403	0
2024-10-14 03:35:00	1.13403	1.133868	1.13403	0
2024-10-14 03:40:00	1.13403	1.133868	1.13403	0
2024-10-14 03:45:00	1.13403	1.133868	1.13403	0
2024-10-14 03:50:00	1.13403	1.133868	1.13403	0
2024-10-14 03:55:00	1.13403	1.133868	1.13403	0
2024-10-14 04:00:00	1.13403	1.133868	1.13403	0
2024-10-14 04:05:00	1.13403	1.133868	1.13403	0
2024-10-14 04:10:00	1.13403	1.133949	1.13403	0
2024-10-14 04:15:00	1.13403	1.13403	1.13403	0
2024-10-14 04:20:00	1.13485	1.134112	1.13485	0
2024-10-14 04:25:00	1.13404	1.134113	1.13404	0
2024-10-14 04:30:00	1.13404	1.134114	1.13404	0
2024-10-14 04:35:00	1.13404	1.134115	1.13404	0
2024-10-14 04:40:00	1.13404	1.134116	1.13404	0
2024-10-14 04:45:00	1.13404	1.134117	1.13404	0
2024-10-14 04:50:00	1.13404	1.134118	1.13404	0
2024-10-14 04:55:00	1.13404	1.134119	1.13404	0
2024-10-14 05:00:00	1.13404	1.13412	1.13404	0
2024-10-14 05:05:00	1.13404	1.134121	1.13404	0
2024-10-14 05:10:00	1.13485	1.134121	1.13485	0
2024-10-14 05:15:00	1.13404	1.134121	1.13404	0
2024-10-14 05:20:00	1.13404	1.134121	1.13404	0
2024-10-14 05:25:00	1.13404	1.134121	1.13404	0
2024-10-14 05:30:00	1.13403	1.13412	1.13403	0
2024-10-14 05:35:00	1.13403	1.134119	1.13403	0
2024-10-14 05:40:00	1.13485	1.1342	1.13485	0
2024-10-14 05:45:00	1.13403	1.134199	1.13403	0
2024-10-14 05:50:00	1.13403	1.134198	1.13403	0
2024-10-14 05:55:00	1.13485	1.134279	1.13485	0
2024-10-14 06:00:00	1.13485	1.134279	1.13485	0
2024-10-14 06:05:00	1.13566	1.134441	1.13566	0
2024-10-14 06:10:00	1.13485	1.134522	1.13485	0
2024-10-14 06:15:00	1.13485	1.134603	1.13485	0
2024-10-14 06:20:00	1.13567	1.134767	1.13567	0
2024-10-14 06:25:00	1.13648	1.135012	1.13648	0
2024-10-14 06:30:00	1.13567	1.135094	1.13567	0
2024-10-14 06:35:00	1.13486	1.135177	1.13486	0
2024-10-14 06:40:00	1.13567	1.135341	1.13567	0
2024-10-14 06:45:00	1.13648	1.135504	1.13648	0
2024-10-14 06:50:00	1.13485	1.135504	1.13485	0
2024-10-14 06:55:00	1.13567	1.135505	1.13567	0
2024-10-14 07:00:00	1.13485	1.135505	1.13485	0
2024-10-14 07:05:00	1.13566	1.135586	1.13566	0
2024-10-14 07:10:00	1.13648	1.135667	1.13648	0
2024-10-14 07:15:00	1.13647	1.135666	1.13647	0
2024-10-14 07:20:00	1.13647	1.135746	1.13647	0
2024-10-14 07:25:00	1.13566	1.135826	1.13566	0
2024-10-14 07:30:00	1.13566	1.135825	1.13566	0
2024-10-14 07:35:00	2.58456	1.280633	2.58456	0
2024-10-14 07:40:00	2.71554	1.438702	2.71554	0
2024-10-14 07:45:00	2.57561	1.582696	2.57561	0
2024-10-14 07:50:00	2.55285	1.724496	2.55285	0
2024-10-14 07:55:00	2.59271	1.870201	2.59271	0
2024-10-14 08:00:00	2.66431	2.022984	2.66431	0
2024-10-14 08:05:00	2.73508	2.182845	2.73508	0
2024-10-14 08:10:00	2.79691	2.348889	2.79691	0
2024-10-14 08:15:00	2.85223	2.520546	2.85223	0
2024-10-14 08:20:00	2.90106	2.697086	2.90106	0
2024-10-14 08:25:00	2.94825	2.733455	2.94825	0
2024-10-14 08:30:00	2.99218	2.761119	2.99218	0
2024-10-14 08:35:00	3.03287	2.806845	3.03287	0
2024-10-14 08:40:00	3.06785	2.858345	3.06785	0
2024-10-14 08:45:00	3.10283	2.909357	3.10283	0
2024-10-14 08:50:00	3.13862	2.956788	3.13862	0
2024-10-14 08:55:00	3.17441	3.000721	3.17441	0
2024-10-14 09:00:00	3.2045	3.04148	3.2045	0
2024-10-14 09:05:00	3.23948	3.080205	3.23948	0
2024-10-14 09:10:00	3.27039	3.117138	3.27039	0
2024-10-14 09:15:00	3.29317	3.15163	3.29317	0
2024-10-14 09:20:00	3.31024	3.183436	3.31024	0
2024-10-14 09:25:00	3.32407	3.212556	3.32407	0
2024-10-14 09:30:00	3.33708	3.239479	3.33708	0
2024-10-14 09:35:00	3.36556	3.265752	3.36556	0
2024-10-14 09:40:00	3.4168	3.29357	3.4168	0
2024-10-14 09:45:00	3.47701	3.32383	3.47701	0
2024-10-14 09:50:00	3.52419	3.355799	3.52419	0
2024-10-14 09:55:00	3.55998	3.387849	3.55998	0
2024-10-14 10:00:00	3.58926	3.419736	3.58926	0
2024-10-14 10:05:00	3.6153	3.451949	3.6153	0
2024-10-14 10:10:00	3.63971	3.484896	3.63971	0
2024-10-14 10:15:00	3.66411	3.5189	3.66411	0
2024-10-14 10:20:00	3.6877	3.553962	3.6877	0
2024-10-14 10:25:00	3.71131	3.588537	3.71131	0
2024-10-14 10:30:00	3.73082	3.619939	3.73082	0
2024-10-14 10:35:00	3.75198	3.647436	3.75198	0
2024-10-14 10:40:00	3.76988	3.672005	3.76988	0
2024-10-14 10:45:00	3.78614	3.694621	3.78614	0
2024-10-14 10:50:00	3.79591	3.715286	3.79591	0
2024-10-14 10:55:00	3.79103	3.732859	3.79103	0
2024-10-14 11:00:00	3.73734	3.742622	3.73734	0
2024-10-14 11:05:00	3.6511	3.741321	3.6511	0
2024-10-14 11:10:00	3.56975	3.729526	3.56975	0
2024-10-14 11:15:00	3.49977	3.708372	3.49977	0
2024-10-14 11:20:00	3.429	3.67819	3.429	0
2024-10-14 11:25:00	3.35985	3.638977	3.35985	0
2024-10-14 11:30:00	3.29965	3.591954	3.29965	0
2024-10-14 11:35:00	3.24921	3.538261	3.24921	0
2024-10-14 11:40:00	3.20692	3.479362	3.20692	0
2024-10-14 11:45:00	3.09303	3.409562	3.09303	0
2024-10-14 11:50:00	3.05398	3.341226	3.05398	0
2024-10-14 11:55:00	3.03039	3.279155	3.03039	0
2024-10-14 12:00:00	3.01169	3.223349	3.01169	0
2024-10-14 12:05:00	2.99785	3.173157	2.99785	0
2024-10-14 12:10:00	2.98808	3.129065	2.98808	0
2024-10-14 12:15:00	2.97832	3.090912	2.97832	0
2024-10-14 12:20:00	2.971	3.058047	2.971	0
2024-10-14 12:25:00	2.9653	3.029656	2.9653	0
2024-10-14 12:30:00	2.96286	3.00525	2.96286	0
2024-10-14 12:35:00	2.95878	2.991825	2.95878	0
2024-10-14 12:40:00	2.95634	2.982061	2.95634	0
2024-10-14 12:45:00	2.95472	2.974494	2.95472	0
2024-10-14 12:50:00	2.9539	2.968715	2.9539	0
2024-10-14 12:55:00	2.9539	2.96432	2.9539	0
2024-10-14 13:00:00	2.95634	2.961146	2.95634	0
2024-10-14 13:05:00	2.95634	2.958948	2.95634	0
2024-10-14 13:10:00	2.95715	2.957563	2.95715	0
2024-10-14 13:15:00	2.95959	2.956992	2.95959	0
2024-10-14 13:20:00	2.96123	2.956829	2.96123	0
2024-10-14 13:25:00	2.96448	2.957399	2.96448	0
2024-10-14 13:30:00	2.96692	2.958457	2.96692	0
2024-10-14 13:35:00	2.97017	2.960002	2.97017	0
2024-10-14 13:40:00	2.97343	2.961955	2.97343	0
2024-10-14 13:45:00	2.97668	2.964233	2.97668	0
2024-10-14 13:50:00	2.97993	2.966592	2.97993	0
2024-10-14 13:55:00	2.98238	2.969196	2.98238	0
2024-10-14 14:00:00	2.98726	2.972207	2.98726	0
2024-10-14 14:05:00	2.9897	2.975218	2.9897	0
2024-10-14 14:10:00	2.99377	2.978472	2.99377	0
2024-10-14 14:15:00	2.99621	2.981645	2.99621	0
2024-10-14 14:20:00	3.00028	2.984981	3.00028	0
2024-10-14 14:25:00	3.00436	2.9884	3.00436	0
2024-10-14 14:30:00	3.00761	2.991818	3.00761	0
2024-10-14 14:35:00	3.01088	2.995238	3.01088	0
2024-10-14 14:40:00	3.01332	2.998577	3.01332	0
2024-10-14 14:45:00	3.01739	3.002078	3.01739	0
2024-10-14 14:50:00	3.01984	3.005336	3.01984	0
2024-10-14 14:55:00	3.02228	3.008594	3.02228	0
2024-10-14 15:00:00	3.02634	3.011851	3.02634	0
2024-10-14 15:05:00	3.02796	3.015026	3.02796	0
2024-10-14 15:10:00	3.03121	3.018119	3.03121	0
2024-10-14 15:15:00	3.03447	3.02113	3.03447	0
2024-10-14 15:20:00	3.0369	3.024059	3.0369	0
2024-10-14 15:25:00	3.04015	3.026986	3.04015	0
2024-10-14 15:30:00	3.04178	3.029832	3.04178	0
2024-10-14 15:35:00	3.04421	3.032514	3.04421	0
2024-10-14 15:40:00	3.04746	3.035276	3.04746	0
2024-10-14 15:45:00	3.04908	3.037956	3.04908	0
2024-10-14 15:50:00	3.05072	3.040394	3.05072	0
2024-10-14 15:55:00	3.05397	3.042995	3.05397	0
2024-10-14 16:00:00	3.05641	3.045515	3.05641	0
2024-10-14 16:05:00	3.05966	3.048034	3.05966	0
2024-10-14 16:10:00	3.06049	3.050393	3.06049	0
2024-10-14 16:15:00	3.06293	3.052671	3.06293	0
2024-10-14 16:20:00	3.06537	3.05503	3.06537	0
2024-10-14 16:25:00	3.06781	3.05739	3.06781	0
2024-10-14 16:30:00	3.06945	3.059589	3.06945	0
2024-10-14 16:35:00	3.0727	3.061951	3.0727	0
2024-10-14 16:40:00	3.07432	3.064311	3.07432	0
2024-10-14 16:45:00	3.07757	3.066671	3.07757	0
2024-10-14 16:50:00	3.08002	3.069032	3.08002	0
2024-10-14 16:55:00	3.08245	3.071311	3.08245	0
2024-10-14 17:00:00	3.08489	3.073751	3.08489	0
2024-10-14 17:05:00	3.08733	3.076191	3.08733	0
2024-10-14 17:10:00	3.08976	3.07863	3.08976	0
2024-10-14 17:15:00	3.09301	3.08115	3.09301	0
2024-10-14 17:20:00	3.09546	3.083751	3.09546	0
2024-10-14 17:25:00	3.09872	3.086353	3.09872	0
2024-10-14 17:30:00	3.10116	3.089037	3.10116	0
2024-10-14 17:35:00	3.10361	3.091641	3.10361	0
2024-10-14 17:40:00	3.10606	3.094245	3.10606	0
2024-10-14 17:45:00	3.11012	3.097012	3.11012	0
2024-10-14 17:50:00	3.11257	3.09978	3.11257	0
2024-10-14 17:55:00	3.11583	3.10263	3.11583	0
2024-10-14 18:00:00	3.11908	3.105562	3.11908	0
2024-10-14 18:05:00	3.12234	3.108495	3.12234	0
2024-10-14 18:10:00	3.1256	3.111509	3.1256	0
2024-10-14 18:15:00	3.12885	3.114522	3.12885	0
2024-10-14 18:20:00	3.13211	3.117617	3.13211	0
2024-10-14 18:25:00	3.13537	3.120793	3.13537	0
2024-10-14 18:30:00	3.13862	3.124049	3.13862	0
2024-10-14 18:35:00	3.14186	3.127223	3.14186	0
2024-10-14 18:40:00	3.14512	3.130478	3.14512	0
2024-10-14 18:45:00	3.14919	3.133814	3.14919	0
2024-10-14 18:50:00	3.15163	3.137069	3.15163	0
2024-10-14 18:55:00	3.1557	3.140405	3.1557	0
2024-10-14 19:00:00	3.15976	3.143821	3.15976	0
2024-10-14 19:05:00	3.16383	3.147319	3.16383	0
2024-10-14 19:10:00	3.1679	3.150898	3.1679	0
2024-10-14 19:15:00	3.17114	3.154475	3.17114	0
2024-10-14 19:20:00	3.1752	3.158133	3.1752	0
2024-10-14 19:25:00	3.17764	3.161711	3.17764	0
2024-10-14 19:30:00	3.18334	3.165533	3.18334	0
2024-10-14 19:35:00	3.1874	3.169354	3.1874	0
2024-10-14 19:40:00	3.19065	3.173256	3.19065	0
2024-10-14 19:45:00	3.19472	3.177158	3.19472	0
2024-10-14 19:50:00	3.20041	3.181223	3.20041	0
2024-10-14 19:55:00	3.20528	3.185368	3.20528	0
2024-10-14 20:00:00	3.21017	3.189595	3.21017	0
2024-10-14 20:05:00	3.21342	3.193823	3.21342	0
2024-10-14 20:10:00	3.21748	3.198051	3.21748	0
2024-10-14 20:15:00	3.22318	3.202605	3.22318	0
2024-10-14 20:20:00	3.22887	3.207158	3.22887	0
2024-10-14 20:25:00	3.23295	3.211713	3.23295	0
2024-10-14 20:30:00	3.23783	3.216431	3.23783	0
2024-10-14 20:35:00	3.24272	3.221231	3.24272	0
2024-10-14 20:40:00	3.24843	3.226033	3.24843	0
2024-10-14 20:45:00	3.25249	3.230754	3.25249	0
2024-10-14 20:50:00	3.259	3.235637	3.259	0
2024-10-14 20:55:00	3.2655	3.240845	3.2655	0
2024-10-14 21:00:00	3.27039	3.246136	3.27039	0
2024-10-14 21:05:00	3.27608	3.251426	3.27608	0
2024-10-14 21:10:00	3.28176	3.256715	3.28176	0
2024-10-14 21:15:00	3.28827	3.262247	3.28827	0
2024-10-14 21:20:00	3.29234	3.267698	3.29234	0
2024-10-14 21:25:00	3.29803	3.273229	3.29803	0
2024-10-14 21:30:00	3.30453	3.278839	3.30453	0
2024-10-14 21:35:00	3.30942	3.284532	3.30942	0
2024-10-14 21:40:00	3.31511	3.290143	3.31511	0
2024-10-14 21:45:00	3.32081	3.295674	3.32081	0
2024-10-14 21:50:00	3.32731	3.301366	3.32731	0
2024-10-14 21:55:00	3.33382	3.30714	3.33382	0
2024-10-14 22:00:00	3.33951	3.312915	3.33951	0
2024-10-14 22:05:00	3.34602	3.31869	3.34602	0
2024-10-14 22:10:00	3.35171	3.324627	3.35171	0
2024-10-14 22:15:00	3.35741	3.330565	3.35741	0
2024-10-14 22:20:00	3.3631	3.336422	3.3631	0
2024-10-14 22:25:00	3.36962	3.342442	3.36962	0
2024-10-14 22:30:00	3.37613	3.348544	3.37613	0
2024-10-14 22:35:00	3.38263	3.354726	3.38263	0
2024-10-14 22:40:00	3.38834	3.360829	3.38834	0
2024-10-14 22:45:00	3.39322	3.366769	3.39322	0
2024-10-14 22:50:00	3.39892	3.37271	3.39892	0
2024-10-14 22:55:00	3.40544	3.378652	3.40544	0
2024-10-14 23:00:00	3.41113	3.384594	3.41113	0
2024-10-14 23:05:00	3.41845	3.390698	3.41845	0
2024-10-14 23:10:00	3.42333	3.396721	3.42333	0
2024-10-14 23:15:00	3.4282	3.402579	3.4282	0
2024-10-14 23:20:00	3.43471	3.408437	3.43471	0
2024-10-14 23:25:00	3.44041	3.414215	3.44041	0
2024-10-14 23:30:00	3.4461	3.419991	3.4461	0
2024-10-14 23:35:00	3.45097	3.425766	3.45097	0
2024-10-14 23:40:00	3.45748	3.431622	3.45748	0
2024-10-14 23:45:00	3.46398	3.437476	3.46398	0
2024-10-14 23:50:00	3.46887	3.44325	3.46887	0
2024-10-14 23:55:00	3.47456	3.448861	3.47456	0
2024-10-15 00:00:00	3.48026	3.454554	3.48026	0
2024-10-15 00:05:00	3.48678	3.460412	3.48678	0
2024-10-15 00:10:00	3.49166	3.466107	3.49166	0
2024-10-15 00:15:00	3.49737	3.471803	3.49737	0
2024-10-15 00:20:00	3.50306	3.477499	3.50306	0
2024-10-15 00:25:00	3.50876	3.483278	3.50876	0
2024-10-15 00:30:00	3.51282	3.488812	3.51282	0
2024-10-15 00:35:00	3.51933	3.494347	3.51933	0
2024-10-15 00:40:00	3.52502	3.499962	3.52502	0
2024-10-15 00:45:00	3.52909	3.505415	3.52909	0
2024-10-15 00:50:00	3.53559	3.510948	3.53559	0
2024-10-15 00:55:00	3.5421	3.51648	3.5421	0
2024-10-15 01:00:00	3.54616	3.52193	3.54616	0
2024-10-15 01:05:00	3.55185	3.527378	3.55185	0
2024-10-15 01:10:00	3.55673	3.532745	3.55673	0
2024-10-15 01:15:00	3.56161	3.53803	3.56161	0
2024-10-15 01:20:00	3.56732	3.54348	3.56732	0
2024-10-15 01:25:00	3.57139	3.548686	3.57139	0
2024-10-15 01:30:00	3.57709	3.553893	3.57709	0
2024-10-15 01:35:00	3.58197	3.559181	3.58197	0
2024-10-15 01:40:00	3.58767	3.564389	3.58767	0
2024-10-15 01:45:00	3.59336	3.569515	3.59336	0
2024-10-15 01:50:00	3.59743	3.574642	3.59743	0
2024-10-15 01:55:00	3.60231	3.579688	3.60231	0
2024-10-15 02:00:00	3.60718	3.584733	3.60718	0
2024-10-15 02:05:00	3.61288	3.58986	3.61288	0
2024-10-15 02:10:00	3.61694	3.594822	3.61694	0
2024-10-15 02:15:00	3.62101	3.599784	3.62101	0
2024-10-15 02:20:00	3.62751	3.604826	3.62751	0
2024-10-15 02:25:00	3.6324	3.609869	3.6324	0
2024-10-15 02:30:00	3.63646	3.614748	3.63646	0
2024-10-15 02:35:00	3.64215	3.619627	3.64215	0
2024-10-15 02:40:00	3.64622	3.624506	3.64622	0
2024-10-15 02:45:00	3.65191	3.629466	3.65191	0
2024-10-15 02:50:00	3.65597	3.634345	3.65597	0
2024-10-15 02:55:00	3.66167	3.639224	3.66167	0
2024-10-15 03:00:00	3.66574	3.644104	3.66574	0
2024-10-15 03:05:00	3.66981	3.648984	3.66981	0
2024-10-15 03:10:00	3.67469	3.653702	3.67469	0
2024-10-15 03:15:00	3.67875	3.658337	3.67875	0
2024-10-15 03:20:00	3.68283	3.662974	3.68283	0
2024-10-15 03:25:00	3.6877	3.667529	3.6877	0
2024-10-15 03:30:00	3.69178	3.672085	3.69178	0
2024-10-15 03:35:00	3.69665	3.676559	3.69665	0
2024-10-15 03:40:00	3.70073	3.681035	3.70073	0
2024-10-15 03:45:00	3.70479	3.685347	3.70479	0
2024-10-15 03:50:00	3.70967	3.68974	3.70967	0
2024-10-15 03:55:00	3.71375	3.694134	3.71375	0
2024-10-15 04:00:00	3.71701	3.698366	3.71701	0
2024-10-15 04:05:00	3.72109	3.7026	3.72109	0
2024-10-15 04:10:00	3.72434	3.706751	3.72434	0
2024-10-15 04:15:00	3.73004	3.710985	3.73004	0
2024-10-15 04:20:00	3.73411	3.715218	3.73411	0
2024-10-15 04:25:00	3.73736	3.719289	3.73736	0
2024-10-15 04:30:00	3.74226	3.723442	3.74226	0
2024-10-15 04:35:00	3.74553	3.727516	3.74553	0
2024-10-15 04:40:00	3.75041	3.73159	3.75041	0
2024-10-15 04:45:00	3.75368	3.735583	3.75368	0
2024-10-15 04:50:00	3.75774	3.739656	3.75774	0
2024-10-15 04:55:00	3.76261	3.743808	3.76261	0
2024-10-15 05:00:00	3.76667	3.748041	3.76667	0
2024-10-15 05:05:00	3.76912	3.751949	3.76912	0
2024-10-15 05:10:00	3.77317	3.755855	3.77317	0
2024-10-15 05:15:00	3.77642	3.759761	3.77642	0
2024-10-15 05:20:00	3.78129	3.763664	3.78129	0
2024-10-15 05:25:00	3.78291	3.767402	3.78291	0
2024-10-15 05:30:00	3.78859	3.77122	3.78859	0
2024-10-15 05:35:00	3.79104	3.774956	3.79104	0
2024-10-15 05:40:00	3.79591	3.778773	3.79591	0
2024-10-15 05:45:00	3.79835	3.782347	3.79835	0
2024-10-15 05:50:00	3.80242	3.785922	3.80242	0
2024-10-15 05:55:00	3.80568	3.789578	3.80568	0
2024-10-15 06:00:00	3.80893	3.793154	3.80893	0
2024-10-15 06:05:00	3.8122	3.796732	3.8122	0
2024-10-15 06:10:00	3.81545	3.800148	3.81545	0
2024-10-15 06:15:00	3.81872	3.803729	3.81872	0
2024-10-15 06:20:00	3.82197	3.807067	3.82197	0
2024-10-15 06:25:00	3.82522	3.810485	3.82522	0
2024-10-15 06:30:00	3.82847	3.813741	3.82847	0
2024-10-15 06:35:00	3.83173	3.817079	3.83173	0
2024-10-15 06:40:00	3.83498	3.820335	3.83498	0
2024-10-15 06:45:00	3.83904	3.823671	3.83904	0
2024-10-15 06:50:00	3.84229	3.827007	3.84229	0
2024-10-15 06:55:00	3.84472	3.830259	3.84472	0
2024-10-15 07:00:00	3.84717	3.833431	3.84717	0
2024-10-15 07:05:00	3.84961	3.83652	3.84961	0
2024-10-15 07:10:00	3.85204	3.839527	3.85204	0
2024-10-15 07:15:00	3.85448	3.842453	3.85448	0
2024-10-15 07:20:00	3.85937	3.845543	3.85937	0
2024-10-15 07:25:00	3.86099	3.848469	3.86099	0
2024-10-15 07:30:00	3.86343	3.851314	3.86343	0
2024-10-15 07:35:00	3.86668	3.854078	3.86668	0
2024-10-15 07:40:00	3.87076	3.856925	3.87076	0
2024-10-15 07:45:00	3.87319	3.859772	3.87319	0
2024-10-15 07:50:00	3.87563	3.862618	3.87563	0
2024-10-15 07:55:00	3.87807	3.865464	3.87807	0
2024-10-15 08:00:00	3.8797	3.86823	3.8797	0
2024-10-15 08:05:00	3.88377	3.871159	3.88377	0
2024-10-15 08:10:00	3.8854	3.873762	3.8854	0
2024-10-15 08:15:00	3.89027	3.87669	3.89027	0
2024-10-15 08:20:00	3.89272	3.879619	3.89272	0
2024-10-15 08:25:00	3.89353	3.882304	3.89353	0
2024-10-15 08:30:00	3.89678	3.884906	3.89678	0
2024-10-15 08:35:00	3.90004	3.887591	3.90004	0
2024-10-15 08:40:00	3.90166	3.890194	3.90166	0
2024-10-15 08:45:00	3.90492	3.892879	3.90492	0
2024-10-15 08:50:00	3.90655	3.895564	3.90655	0
2024-10-15 08:55:00	3.9098	3.898167	3.9098	0
2024-10-15 09:00:00	3.91305	3.900932	3.91305	0
2024-10-15 09:05:00	3.9155	3.903455	3.9155	0
2024-10-15 09:10:00	3.91713	3.905896	3.91713	0
2024-10-15 09:15:00	3.91956	3.908499	3.91956	0
2024-10-15 09:20:00	3.92119	3.91094	3.92119	0
2024-10-15 09:25:00	3.92444	3.91338	3.92444	0
2024-10-15 09:30:00	3.92689	3.915903	3.92689	0
2024-10-15 09:35:00	3.92933	3.918344	3.92933	0
2024-10-15 09:40:00	3.93015	3.920704	3.93015	0
2024-10-15 09:45:00	3.93259	3.922983	3.93259	0
2024-10-15 09:50:00	3.93505	3.925183	3.93505	0
2024-10-15 09:55:00	3.93668	3.927301	3.93668	0
2024-10-15 10:00:00	3.93911	3.929499	3.93911	0
2024-10-15 10:05:00	3.94155	3.931698	3.94155	0
2024-10-15 10:10:00	3.94236	3.933815	3.94236	0
2024-10-15 10:15:00	3.94481	3.935852	3.94481	0
2024-10-15 10:20:00	3.94643	3.937806	3.94643	0
2024-10-15 10:25:00	3.94887	3.93976	3.94887	0
2024-10-15 10:30:00	3.95049	3.941794	3.95049	0
2024-10-15 10:35:00	3.95293	3.943828	3.95293	0
2024-10-15 10:40:00	3.95455	3.945778	3.95455	0
2024-10-15 10:45:00	3.95536	3.947646	3.95536	0
2024-10-15 10:50:00	3.9578	3.949515	3.9578	0
2024-10-15 10:55:00	3.95861	3.951221	3.95861	0
2024-10-15 11:00:00	3.96106	3.953091	3.96106	0
2024-10-15 11:05:00	3.96187	3.954797	3.96187	0
2024-10-15 11:10:00	3.96512	3.956666	3.96512	0
2024-10-15 11:15:00	3.96512	3.958291	3.96512	0
2024-10-15 11:20:00	3.96756	3.959998	3.96756	0
2024-10-15 11:25:00	3.97001	3.961706	3.97001	0
2024-10-15 11:30:00	3.97163	3.963414	3.97163	0
2024-10-15 11:35:00	3.97651	3.965529	3.97651	0
2024-10-15 11:40:00	3.9757	3.967319	3.9757	0
2024-10-15 11:45:00	3.9757	3.969028	3.9757	0
2024-10-15 11:50:00	3.97732	3.970654	3.97732	0
2024-10-15 11:55:00	3.97814	3.972281	3.97814	0
2024-10-15 12:00:00	3.97976	3.973745	3.97976	0
2024-10-15 12:05:00	3.9814	3.975373	3.9814	0
2024-10-15 12:10:00	3.98302	3.976919	3.98302	0
2024-10-15 12:15:00	3.98465	3.978383	3.98465	0
2024-10-15 12:20:00	3.98546	3.979766	3.98546	0
2024-10-15 12:25:00	3.9879	3.980905	3.9879	0
2024-10-15 12:30:00	3.98871	3.982206	3.98871	0
2024-10-15 12:35:00	3.99115	3.983751	3.99115	0
2024-10-15 12:40:00	3.99115	3.985134	3.99115	0
2024-10-15 12:45:00	3.99196	3.986516	3.99196	0
2024-10-15 12:50:00	3.99441	3.987981	3.99441	0
2024-10-15 12:55:00	3.99523	3.989364	3.99523	0
2024-10-15 13:00:00	3.99685	3.990747	3.99685	0
2024-10-15 13:05:00	3.99766	3.992048	3.99766	0
2024-10-15 13:10:00	3.99929	3.993431	3.99929	0
2024-10-15 13:15:00	4.0001	3.994651	4.0001	0
2024-10-15 13:20:00	4.00092	3.995872	4.00092	0
2024-10-15 13:25:00	4.00337	3.997094	4.00337	0
2024-10-15 13:30:00	4.00743	3.998722	4.00743	0
2024-10-15 13:35:00	4.00744	4.00027	4.00744	0
2024-10-15 13:40:00	4.00745	4.001574	4.00745	0
2024-10-15 13:45:00	4.00745	4.002796	4.00745	0
2024-10-15 13:50:00	4.0099	4.004101	4.0099	0
2024-10-15 13:55:00	4.01071	4.005406	4.01071	0
2024-10-15 14:00:00	4.01071	4.006548	4.01071	0
2024-10-15 14:05:00	4.01233	4.007771	4.01233	0
2024-10-15 14:10:00	4.01396	4.009075	4.01396	0
2024-10-15 14:15:00	4.01476	4.010214	4.01476	0
2024-10-15 14:20:00	4.01639	4.01111	4.01639	0
2024-10-15 14:25:00	4.0172	4.012086	4.0172	0
2024-10-15 14:30:00	4.0172	4.013061	4.0172	0
2024-10-15 14:35:00	4.01801	4.014117	4.01801	0
2024-10-15 14:40:00	4.01963	4.01509	4.01963	0
2024-10-15 14:45:00	4.02044	4.016063	4.02044	0
2024-10-15 14:50:00	4.02044	4.017036	4.02044	0
2024-10-15 14:55:00	4.02207	4.01801	4.02207	0
2024-10-15 15:00:00	4.02369	4.018983	4.02369	0
2024-10-15 15:05:00	4.02369	4.019876	4.02369	0
2024-10-15 15:10:00	4.02532	4.020769	4.02532	0
2024-10-15 15:15:00	4.02532	4.021581	4.02532	0
2024-10-15 15:20:00	4.02613	4.022474	4.02613	0
2024-10-15 15:25:00	4.02694	4.023367	4.02694	0
2024-10-15 15:30:00	4.02858	4.024262	4.02858	0
2024-10-15 15:35:00	4.03021	4.025239	4.03021	0
2024-10-15 15:40:00	4.03021	4.026216	4.03021	0
2024-10-15 15:45:00	4.03021	4.02703	4.03021	0
2024-10-15 15:50:00	4.03102	4.027763	4.03102	0
2024-10-15 15:55:00	4.03264	4.028658	4.03264	0
2024-10-15 16:00:00	4.03346	4.029472	4.03346	0
2024-10-15 16:05:00	4.03346	4.030286	4.03346	0
2024-10-15 16:10:00	4.03346	4.031019	4.03346	0
2024-10-15 16:15:00	4.03508	4.031833	4.03508	0
2024-10-15 16:20:00	4.03671	4.032646	4.03671	0
2024-10-15 16:25:00	4.03671	4.033296	4.03671	0
2024-10-15 16:30:00	4.03671	4.033946	4.03671	0
2024-10-15 16:35:00	4.03671	4.034596	4.03671	0
2024-10-15 16:40:00	4.03752	4.035246	4.03752	0
2024-10-15 16:45:00	4.03916	4.035898	4.03916	0
2024-10-15 16:50:00	4.03997	4.036549	4.03997	0
2024-10-15 16:55:00	4.03997	4.0372	4.03997	0
2024-10-15 17:00:00	4.03997	4.037851	4.03997	0
2024-10-15 17:05:00	4.04078	4.038421	4.04078	0
2024-10-15 17:10:00	4.04322	4.039072	4.04322	0
2024-10-15 17:15:00	4.04322	4.039723	4.04322	0
2024-10-15 17:20:00	4.04241	4.040293	4.04241	0
2024-10-15 17:25:00	4.04322	4.040944	4.04322	0
2024-10-15 17:30:00	4.04322	4.041514	4.04322	0
2024-10-15 17:35:00	4.04485	4.042083	4.04485	0
2024-10-15 17:40:00	4.04485	4.042571	4.04485	0
2024-10-15 17:45:00	4.04566	4.04314	4.04566	0
2024-10-15 17:50:00	4.04647	4.04379	4.04647	0
2024-10-15 17:55:00	4.04647	4.044359	4.04647	0
2024-10-15 18:00:00	4.04648	4.044685	4.04648	0
2024-10-15 18:05:00	4.04731	4.045094	4.04731	0
2024-10-15 18:10:00	4.04894	4.045747	4.04894	0
2024-10-15 18:15:00	4.04976	4.046401	4.04976	0
2024-10-15 18:20:00	4.04976	4.047055	4.04976	0
2024-10-15 18:25:00	4.04976	4.047546	4.04976	0
2024-10-15 18:30:00	4.04975	4.048036	4.04975	0
2024-10-15 18:35:00	4.04975	4.048445	4.04975	0
2024-10-15 18:40:00	4.05137	4.048935	4.05137	0
2024-10-15 18:45:00	4.053	4.049588	4.053	0
2024-10-15 18:50:00	4.05299	4.050239	4.05299	0
2024-10-15 18:55:00	4.05299	4.050807	4.05299	0
2024-10-15 19:00:00	4.05299	4.051212	4.05299	0
2024-10-15 19:05:00	4.05299	4.051535	4.05299	0
2024-10-15 19:10:00	4.0538	4.051939	4.0538	0
2024-10-15 19:15:00	4.05461	4.052424	4.05461	0
2024-10-15 19:20:00	4.05624	4.053073	4.05624	0
2024-10-15 19:25:00	4.05542	4.05364	4.05542	0
2024-10-15 19:30:00	4.05624	4.054127	4.05624	0
2024-10-15 19:35:00	4.05624	4.054451	4.05624	0
2024-10-15 19:40:00	4.05624	4.054776	4.05624	0
2024-10-15 19:45:00	4.05705	4.055182	4.05705	0
2024-10-15 19:50:00	4.05787	4.05567	4.05787	0
2024-10-15 19:55:00	4.05787	4.056158	4.05787	0
2024-10-15 20:00:00	4.0587	4.056648	4.0587	0
2024-10-15 20:05:00	4.05952	4.057139	4.05952	0
2024-10-15 20:10:00	4.05952	4.057467	4.05952	0
2024-10-15 20:15:00	4.05952	4.057877	4.05952	0
2024-10-15 20:20:00	4.05952	4.058205	4.05952	0
2024-10-15 20:25:00	4.06033	4.058614	4.06033	0
2024-10-15 20:30:00	4.06114	4.059104	4.06114	0
2024-10-15 20:35:00	4.06114	4.059513	4.06114	0
2024-10-15 20:40:00	4.06195	4.059921	4.06195	0
2024-10-15 20:45:00	4.06276	4.06041	4.06276	0
2024-10-15 20:50:00	4.06275	4.060815	4.06275	0
2024-10-15 20:55:00	4.06357	4.06122	4.06357	0
2024-10-15 21:00:00	4.06275	4.061543	4.06275	0
2024-10-15 21:05:00	4.06275	4.061866	4.06275	0
2024-10-15 21:10:00	4.06275	4.062189	4.06275	0
2024-10-15 21:15:00	4.06519	4.062675	4.06519	0
2024-10-15 21:20:00	4.066	4.063161	4.066	0
2024-10-15 21:25:00	4.06519	4.063566	4.06519	0
2024-10-15 21:30:00	4.066	4.063971	4.066	0
2024-10-15 21:35:00	4.066	4.064295	4.066	0
2024-10-15 21:40:00	4.066	4.06462	4.066	0
2024-10-15 21:45:00	4.066	4.064863	4.066	0
2024-10-15 21:50:00	4.06681	4.065269	4.06681	0
2024-10-15 21:55:00	4.06844	4.065838	4.06844	0
2024-10-15 22:00:00	4.06925	4.066488	4.06925	0
2024-10-15 22:05:00	4.06925	4.066894	4.06925	0
2024-10-15 22:10:00	4.06925	4.067219	4.06925	0
2024-10-15 22:15:00	4.06925	4.067625	4.06925	0
2024-10-15 22:20:00	4.06925	4.06795	4.06925	0
2024-10-15 22:25:00	4.06925	4.068275	4.06925	0
2024-10-15 22:30:00	4.06925	4.0686	4.06925	0
2024-10-15 22:35:00	4.0717	4.06917	4.0717	0
2024-10-15 22:40:00	4.07006	4.069495	4.07006	0
2024-10-15 22:45:00	4.0717	4.069821	4.0717	0
2024-10-15 22:50:00	4.0717	4.070066	4.0717	0
2024-10-15 22:55:00	4.07251	4.070392	4.07251	0
2024-10-15 23:00:00	4.07251	4.070718	4.07251	0
2024-10-15 23:05:00	4.07333	4.071126	4.07333	0
2024-10-15 23:10:00	4.07333	4.071534	4.07333	0
2024-10-15 23:15:00	4.07333	4.071942	4.07333	0
2024-10-15 23:20:00	4.07414	4.072431	4.07414	0
2024-10-15 23:25:00	4.07495	4.072756	4.07495	0
2024-10-15 23:30:00	4.07576	4.073326	4.07576	0
2024-10-15 23:35:00	4.07576	4.073732	4.07576	0
2024-10-15 23:40:00	4.07576	4.074138	4.07576	0
2024-10-15 23:45:00	4.07576	4.074463	4.07576	0
2024-10-15 23:50:00	4.07576	4.074788	4.07576	0
2024-10-15 23:55:00	4.07658	4.075113	4.07658	0
2024-10-16 00:00:00	4.07576	4.075356	4.07576	0
2024-10-16 00:05:00	4.07739	4.075762	4.07739	0
2024-10-16 00:10:00	4.0782	4.076168	4.0782	0
2024-10-16 00:15:00	4.07901	4.076574	4.07901	0
2024-10-16 00:20:00	4.07901	4.076899	4.07901	0
2024-10-16 00:25:00	4.07901	4.077224	4.07901	0
2024-10-16 00:30:00	4.08064	4.077712	4.08064	0
2024-10-16 00:35:00	4.08064	4.0782	4.08064	0
2024-10-16 00:40:00	4.08228	4.078852	4.08228	0
2024-10-16 00:45:00	4.08145	4.079339	4.08145	0
2024-10-16 00:50:00	4.08228	4.079991	4.08228	0
2024-10-16 00:55:00	4.08228	4.08048	4.08228	0
2024-10-16 01:00:00	4.08228	4.080888	4.08228	0
2024-10-16 01:05:00	4.08309	4.081296	4.08309	0
2024-10-16 01:10:00	4.08309	4.081704	4.08309	0
2024-10-16 01:15:00	4.08391	4.082194	4.08391	0
2024-10-16 01:20:00	4.08554	4.082684	4.08554	0
2024-10-16 01:25:00	4.08555	4.083175	4.08555	0
2024-10-16 01:30:00	4.08555	4.083502	4.08555	0
2024-10-16 01:35:00	4.08638	4.083995	4.08638	0
2024-10-16 01:40:00	4.0872	4.084487	4.0872	0
2024-10-16 01:45:00	4.08883	4.085142	4.08883	0
2024-10-16 01:50:00	4.08883	4.085797	4.08883	0
2024-10-16 01:55:00	4.08884	4.086372	4.08884	0
2024-10-16 02:00:00	4.08884	4.086947	4.08884	0
2024-10-16 02:05:00	4.08884	4.08744	4.08884	0
2024-10-16 02:10:00	4.08965	4.087851	4.08965	0
2024-10-16 02:15:00	4.09046	4.088342	4.09046	0
2024-10-16 02:20:00	4.09127	4.088914	4.09127	0
2024-10-16 02:25:00	4.09126	4.089402	4.09126	0
2024-10-16 02:30:00	4.09207	4.089889	4.09207	0
2024-10-16 02:35:00	4.09207	4.090213	4.09207	0
2024-10-16 02:40:00	4.09369	4.090699	4.09369	0
2024-10-16 02:45:00	4.09368	4.091183	4.09368	0
2024-10-16 02:50:00	4.09368	4.091667	4.09368	0
2024-10-16 02:55:00	4.0953	4.092313	4.0953	0
2024-10-16 03:00:00	4.0953	4.092878	4.0953	0
2024-10-16 03:05:00	4.09529	4.093361	4.09529	0
2024-10-16 03:10:00	4.09611	4.093845	4.09611	0
2024-10-16 03:15:00	4.09855	4.094574	4.09855	0
2024-10-16 03:20:00	4.09855	4.095222	4.09855	0
2024-10-16 03:25:00	4.09856	4.095871	4.09856	0
2024-10-16 03:30:00	4.09939	4.096441	4.09939	0
2024-10-16 03:35:00	4.1002	4.097093	4.1002	0
2024-10-16 03:40:00	4.10101	4.097826	4.10101	0
2024-10-16 03:45:00	4.10183	4.098479	4.10183	0
2024-10-16 03:50:00	4.10183	4.099132	4.10183	0
2024-10-16 03:55:00	4.10182	4.099785	4.10182	0
2024-10-16 04:00:00	4.10263	4.100437	4.10263	0
2024-10-16 04:05:00	4.10344	4.100926	4.10344	0
2024-10-16 04:10:00	4.10425	4.101496	4.10425	0
2024-10-16 04:15:00	4.10425	4.102065	4.10425	0
2024-10-16 04:20:00	4.10587	4.102713	4.10587	0
2024-10-16 04:25:00	4.10587	4.10328	4.10587	0
2024-10-16 04:30:00	4.10668	4.103847	4.10668	0
2024-10-16 04:35:00	4.10749	4.104413	4.10749	0
2024-10-16 04:40:00	4.10831	4.105061	4.10831	0
2024-10-16 04:45:00	4.10831	4.10571	4.10831	0
2024-10-16 04:50:00	4.10912	4.106359	4.10912	0
2024-10-16 04:55:00	4.10993	4.107008	4.10993	0
2024-10-16 05:00:00	4.11074	4.107657	4.11074	0
2024-10-16 05:05:00	4.11237	4.108469	4.11237	0
2024-10-16 05:10:00	4.11237	4.109119	4.11237	0
2024-10-16 05:15:00	4.11481	4.110013	4.11481	0
2024-10-16 05:20:00	4.11481	4.110826	4.11481	0
2024-10-16 05:25:00	4.11481	4.111558	4.11481	0
2024-10-16 05:30:00	4.11562	4.112289	4.11562	0
2024-10-16 05:35:00	4.11726	4.113184	4.11726	0
2024-10-16 05:40:00	4.11807	4.114079	4.11807	0
2024-10-16 05:45:00	4.11807	4.114893	4.11807	0
2024-10-16 05:50:00	4.11888	4.115707	4.11888	0
2024-10-16 05:55:00	4.12051	4.116521	4.12051	0
2024-10-16 06:00:00	4.12132	4.117416	4.12132	0
2024-10-16 06:05:00	4.12132	4.118067	4.12132	0
2024-10-16 06:10:00	4.12213	4.118799	4.12213	0
2024-10-16 06:15:00	4.12457	4.119775	4.12457	0
2024-10-16 06:20:00	4.12457	4.12067	4.12457	0
2024-10-16 06:25:00	4.12539	4.121483	4.12539	0
2024-10-16 06:30:00	4.12622	4.122298	4.12622	0
2024-10-16 06:35:00	4.12704	4.123195	4.12704	0
2024-10-16 06:40:00	4.12786	4.124093	4.12786	0
2024-10-16 06:45:00	4.12786	4.124828	4.12786	0
2024-10-16 06:50:00	4.13111	4.125807	4.13111	0
2024-10-16 06:55:00	4.13354	4.127029	4.13354	0
2024-10-16 07:00:00	4.13437	4.128253	4.13437	0
2024-10-16 07:05:00	4.13435	4.129231	4.13435	0
2024-10-16 07:10:00	4.13516	4.13029	4.13516	0
2024-10-16 07:15:00	4.13435	4.131186	4.13435	0
2024-10-16 07:20:00	4.13597	4.132161	4.13597	0
2024-10-16 07:25:00	4.13678	4.133135	4.13678	0
2024-10-16 07:30:00	4.13759	4.134108	4.13759	0
2024-10-16 07:35:00	4.13759	4.135081	4.13759	0
2024-10-16 07:40:00	4.13759	4.135729	4.13759	0
2024-10-16 07:45:00	4.1384	4.136215	4.1384	0
2024-10-16 07:50:00	4.14004	4.136782	4.14004	0
2024-10-16 07:55:00	4.14085	4.137432	4.14085	0
2024-10-16 08:00:00	4.14247	4.138163	4.14247	0
2024-10-16 08:05:00	4.14329	4.139057	4.14329	0
2024-10-16 08:10:00	4.14491	4.139951	4.14491	0
2024-10-16 08:15:00	4.14654	4.140927	4.14654	0
2024-10-16 08:20:00	4.14735	4.141903	4.14735	0
2024-10-16 08:25:00	4.14816	4.14296	4.14816	0
2024-10-16 08:30:00	4.1498	4.144181	4.1498	0
2024-10-16 08:35:00	4.15061	4.145402	4.15061	0
2024-10-16 08:40:00	4.15224	4.146622	4.15224	0
2024-10-16 08:45:00	4.15386	4.147923	4.15386	0
2024-10-16 08:50:00	4.15467	4.149143	4.15467	0
2024-10-16 08:55:00	4.15549	4.150363	4.15549	0
2024-10-16 09:00:00	4.15712	4.151584	4.15712	0
2024-10-16 09:05:00	4.15795	4.152725	4.15795	0
2024-10-16 09:10:00	4.15877	4.153867	4.15877	0
2024-10-16 09:15:00	4.15959	4.15501	4.15959	0
2024-10-16 09:20:00	4.16122	4.156152	4.16122	0
2024-10-16 09:25:00	4.16285	4.157376	4.16285	0
2024-10-16 09:30:00	4.16368	4.15852	4.16368	0
2024-10-16 09:35:00	4.16531	4.159665	4.16531	0
2024-10-16 09:40:00	4.16612	4.16081	4.16612	0
2024-10-16 09:45:00	4.16693	4.161954	4.16693	0
2024-10-16 09:50:00	4.16855	4.163097	4.16855	0
2024-10-16 09:55:00	4.16936	4.164238	4.16936	0
2024-10-16 10:00:00	4.1726	4.165621	4.1726	0
2024-10-16 10:05:00	4.17341	4.167003	4.17341	0
2024-10-16 10:10:00	4.17584	4.168465	4.17584	0
2024-10-16 10:15:00	4.17747	4.169927	4.17747	0
2024-10-16 10:20:00	4.1799	4.171549	4.1799	0
2024-10-16 10:25:00	4.1799	4.173008	4.1799	0
2024-10-16 10:30:00	4.1799	4.174386	4.1799	0
2024-10-16 10:35:00	4.18152	4.175845	4.18152	0
2024-10-16 10:40:00	4.18316	4.177306	4.18316	0
2024-10-16 10:45:00	4.18478	4.178848	4.18478	0
2024-10-16 10:50:00	4.18478	4.180066	4.18478	0
2024-10-16 10:55:00	4.18397	4.181122	4.18397	0
2024-10-16 11:00:00	4.18559	4.182097	4.18559	0
2024-10-16 11:05:00	4.18641	4.182991	4.18641	0
2024-10-16 11:10:00	4.18641	4.183642	4.18641	0
2024-10-16 11:15:00	4.18966	4.184618	4.18966	0
2024-10-16 11:20:00	4.19291	4.185919	4.19291	0
2024-10-16 11:25:00	4.19372	4.187139	4.19372	0
2024-10-16 11:30:00	4.19617	4.18844	4.19617	0
2024-10-16 11:35:00	4.19699	4.189661	4.19699	0
2024-10-16 11:40:00	4.19943	4.191126	4.19943	0
2024-10-16 11:45:00	4.19944	4.192673	4.19944	0
2024-10-16 11:50:00	4.20108	4.194222	4.20108	0
2024-10-16 11:55:00	4.20271	4.195852	4.20271	0
2024-10-16 12:00:00	4.20596	4.197807	4.20596	0
2024-10-16 12:05:00	4.20596	4.199437	4.20596	0
2024-10-16 12:10:00	4.20758	4.200904	4.20758	0
2024-10-16 12:15:00	4.2092	4.202452	4.2092	0
2024-10-16 12:20:00	4.21082	4.203917	4.21082	0
2024-10-16 12:25:00	4.21245	4.205463	4.21245	0
2024-10-16 12:30:00	4.21407	4.206927	4.21407	0
2024-10-16 12:35:00	4.21569	4.208552	4.21569	0
2024-10-16 12:40:00	4.2165	4.210094	4.2165	0
2024-10-16 12:45:00	4.21895	4.211718	4.21895	0
2024-10-16 12:50:00	4.22057	4.213179	4.22057	0
2024-10-16 12:55:00	4.2222	4.214803	4.2222	0
2024-10-16 13:00:00	4.22382	4.216427	4.22382	0
2024-10-16 13:05:00	4.22545	4.218052	4.22545	0
2024-10-16 13:10:00	4.22545	4.219515	4.22545	0
2024-10-16 13:15:00	4.2287	4.22114	4.2287	0
2024-10-16 13:20:00	4.23196	4.222929	4.23196	0
2024-10-16 13:25:00	4.23196	4.224556	4.23196	0
2024-10-16 13:30:00	4.23521	4.226427	4.23521	0
2024-10-16 13:35:00	4.23684	4.228216	4.23684	0
2024-10-16 13:40:00	4.23846	4.230005	4.23846	0
2024-10-16 13:45:00	4.24091	4.231876	4.24091	0
2024-10-16 13:50:00	4.24173	4.233667	4.24173	0
2024-10-16 13:55:00	4.24498	4.23562	4.24498	0
2024-10-16 14:00:00	4.24579	4.237654	4.24579	0
2024-10-16 14:05:00	4.24823	4.239607	4.24823	0
2024-10-16 14:10:00	4.25068	4.241479	4.25068	0
2024-10-16 14:15:00	4.25312	4.243595	4.25312	0
2024-10-16 14:20:00	4.25474	4.245548	4.25474	0
2024-10-16 14:25:00	4.25637	4.247501	4.25637	0
2024-10-16 14:30:00	4.2588	4.249535	4.2588	0
2024-10-16 14:35:00	4.26124	4.251568	4.26124	0
2024-10-16 14:40:00	4.26207	4.253602	4.26207	0
2024-10-16 14:45:00	4.2645	4.255554	4.2645	0
2024-10-16 14:50:00	4.26776	4.257751	4.26776	0
2024-10-16 14:55:00	4.26857	4.259785	4.26857	0
2024-10-16 15:00:00	4.27101	4.261818	4.27101	0
2024-10-16 15:05:00	4.27263	4.263769	4.27263	0
2024-10-16 15:10:00	4.27589	4.265884	4.27589	0
2024-10-16 15:15:00	4.27752	4.267999	4.27752	0
2024-10-16 15:20:00	4.27833	4.269952	4.27833	0
2024-10-16 15:25:00	4.28077	4.271905	4.28077	0
2024-10-16 15:30:00	4.28321	4.274019	4.28321	0
2024-10-16 15:35:00	4.28402	4.275971	4.28402	0
2024-10-16 15:40:00	4.28728	4.277923	4.28728	0
2024-10-16 15:45:00	4.2881	4.279876	4.2881	0
2024-10-16 15:50:00	4.28972	4.281747	4.28972	0
2024-10-16 15:55:00	4.29053	4.283537	4.29053	0
2024-10-16 16:00:00	4.29297	4.285245	4.29297	0
2024-10-16 16:05:00	4.2946	4.286953	4.2946	0
2024-10-16 16:10:00	4.29705	4.288825	4.29705	0
2024-10-16 16:15:00	4.3003	4.290778	4.3003	0
2024-10-16 16:20:00	4.30111	4.292568	4.30111	0
2024-10-16 16:25:00	4.30355	4.294521	4.30355	0
2024-10-16 16:30:00	4.30599	4.296392	4.30599	0
2024-10-16 16:35:00	4.30925	4.298507	4.30925	0
2024-10-16 16:40:00	4.31087	4.300622	4.31087	0
2024-10-16 16:45:00	4.31331	4.3029	4.31331	0
2024-10-16 16:50:00	4.31656	4.305259	4.31656	0
2024-10-16 16:55:00	4.31982	4.307781	4.31982	0
2024-10-16 17:00:00	4.31982	4.310058	4.31982	0
2024-10-16 17:05:00	4.32308	4.312336	4.32308	0
2024-10-16 17:10:00	4.32551	4.314776	4.32551	0
2024-10-16 17:15:00	4.32877	4.317298	4.32877	0
2024-10-16 17:20:00	4.33122	4.319821	4.33122	0
2024-10-16 17:25:00	4.33284	4.32218	4.33284	0
2024-10-16 17:30:00	4.33609	4.324702	4.33609	0
2024-10-16 17:35:00	4.33934	4.327305	4.33934	0
2024-10-16 17:40:00	4.34098	4.329747	4.34098	0
2024-10-16 17:45:00	4.34423	4.332188	4.34423	0
2024-10-16 17:50:00	4.34585	4.334791	4.34585	0
2024-10-16 17:55:00	4.34911	4.337394	4.34911	0
2024-10-16 18:00:00	4.35154	4.339997	4.35154	0
2024-10-16 18:05:00	4.35481	4.342601	4.35481	0
2024-10-16 18:10:00	4.35724	4.345203	4.35724	0
2024-10-16 18:15:00	4.36131	4.34805	4.36131	0
2024-10-16 18:20:00	4.36293	4.350734	4.36293	0
2024-10-16 18:25:00	4.3662	4.35342	4.3662	0
2024-10-16 18:30:00	4.36863	4.356185	4.36863	0
2024-10-16 18:35:00	4.37188	4.35895	4.37188	0
2024-10-16 18:40:00	4.37515	4.36188	4.37515	0
2024-10-16 18:45:00	4.3784	4.364809	4.3784	0
2024-10-16 18:50:00	4.38084	4.367739	4.38084	0
2024-10-16 18:55:00	4.38246	4.370504	4.38246	0
2024-10-16 19:00:00	4.38654	4.373434	4.38654	0
2024-10-16 19:05:00	4.38816	4.376119	4.38816	0
2024-10-16 19:10:00	4.39223	4.379049	4.39223	0
2024-10-16 19:15:00	4.39466	4.381895	4.39466	0
2024-10-16 19:20:00	4.39791	4.384823	4.39791	0
2024-10-16 19:25:00	4.40118	4.387753	4.40118	0
2024-10-16 19:30:00	4.40443	4.390681	4.40443	0
2024-10-16 19:35:00	4.40768	4.393609	4.40768	0
2024-10-16 19:40:00	4.41013	4.396538	4.41013	0
2024-10-16 19:45:00	4.41419	4.399711	4.41419	0
2024-10-16 19:50:00	4.41744	4.402801	4.41744	0
2024-10-16 19:55:00	4.4207	4.406055	4.4207	0
2024-10-16 20:00:00	4.42395	4.409227	4.42395	0
2024-10-16 20:05:00	4.42721	4.412482	4.42721	0
2024-10-16 20:10:00	4.43128	4.415819	4.43128	0
2024-10-16 20:15:00	4.43372	4.419073	4.43372	0
2024-10-16 20:20:00	4.43778	4.422408	4.43778	0
2024-10-16 20:25:00	4.44022	4.425662	4.44022	0
2024-10-16 20:30:00	4.44348	4.428997	4.44348	0
2024-10-16 20:35:00	4.44673	4.432251	4.44673	0
2024-10-16 20:40:00	4.44998	4.435505	4.44998	0
2024-10-16 20:45:00	4.45325	4.43876	4.45325	0
2024-10-16 20:50:00	4.4565	4.442015	4.4565	0
2024-10-16 20:55:00	4.45975	4.445269	4.45975	0
2024-10-16 21:00:00	4.46381	4.448522	4.46381	0
2024-10-16 21:05:00	4.46707	4.451857	4.46707	0
2024-10-16 21:10:00	4.47195	4.455274	4.47195	0
2024-10-16 21:15:00	4.4752	4.458772	4.4752	0
2024-10-16 21:20:00	4.47846	4.46227	4.47846	0
2024-10-16 21:25:00	4.48253	4.46585	4.48253	0
2024-10-16 21:30:00	4.48499	4.469351	4.48499	0
2024-10-16 21:35:00	4.48906	4.472932	4.48906	0
2024-10-16 21:40:00	4.49231	4.476513	4.49231	0
2024-10-16 21:45:00	4.4972	4.480258	4.4972	0
2024-10-16 21:50:00	4.50127	4.484004	4.50127	0
2024-10-16 21:55:00	4.50534	4.487831	4.50534	0
2024-10-16 22:00:00	4.5094	4.491576	4.5094	0
2024-10-16 22:05:00	4.51346	4.495402	4.51346	0
2024-10-16 22:10:00	4.51753	4.499309	4.51753	0
2024-10-16 22:15:00	4.52078	4.503134	4.52078	0
2024-10-16 22:20:00	4.52484	4.507119	4.52484	0
2024-10-16 22:25:00	4.53054	4.511267	4.53054	0
2024-10-16 22:30:00	4.5346	4.515496	4.5346	0
2024-10-16 22:35:00	4.53785	4.519561	4.53785	0
2024-10-16 22:40:00	4.54191	4.523625	4.54191	0
2024-10-16 22:45:00	4.5468	4.527771	4.5468	0
2024-10-16 22:50:00	4.55086	4.531917	4.55086	0
2024-10-16 22:55:00	4.55494	4.536065	4.55494	0
2024-10-16 23:00:00	4.56063	4.540375	4.56063	0
2024-10-16 23:05:00	4.56388	4.544685	4.56388	0
2024-10-16 23:10:00	4.56958	4.549159	4.56958	0
2024-10-16 23:15:00	4.57445	4.55355	4.57445	0
2024-10-16 23:20:00	4.57853	4.557943	4.57853	0
2024-10-16 23:25:00	4.58341	4.562499	4.58341	0
2024-10-16 23:30:00	4.58911	4.567219	4.58911	0
2024-10-16 23:35:00	4.59317	4.571856	4.59317	0
2024-10-16 23:40:00	4.59887	4.576657	4.59887	0
2024-10-16 23:45:00	4.60293	4.581456	4.60293	0
2024-10-16 23:50:00	4.60945	4.586338	4.60945	0
2024-10-16 23:55:00	4.61432	4.591382	4.61432	0
2024-10-17 00:00:00	4.6192	4.596344	4.6192	0
2024-10-17 00:05:00	4.62408	4.601307	4.62408	0
2024-10-17 00:10:00	4.62977	4.606431	4.62977	0
2024-10-17 00:15:00	4.63548	4.611638	4.63548	0
2024-10-17 00:20:00	4.64198	4.616925	4.64198	0
2024-10-17 00:25:00	4.64849	4.622457	4.64849	0
2024-10-17 00:30:00	4.65174	4.627744	4.65174	0
2024-10-17 00:35:00	4.65825	4.633276	4.65825	0
2024-10-17 00:40:00	4.66394	4.638725	4.66394	0
2024-10-17 00:45:00	4.66802	4.644095	4.66802	0
2024-10-17 00:50:00	4.67452	4.649627	4.67452	0
2024-10-17 00:55:00	4.68103	4.655322	4.68103	0
2024-10-17 01:00:00	4.68591	4.660936	4.68591	0
2024-10-17 01:05:00	4.69242	4.66663	4.69242	0
2024-10-17 01:10:00	4.6973	4.672162	4.6973	0
2024-10-17 01:15:00	4.70381	4.677694	4.70381	0
2024-10-17 01:20:00	4.71031	4.683551	4.71031	0
2024-10-17 01:25:00	4.71683	4.689409	4.71683	0
2024-10-17 01:30:00	4.72253	4.695268	4.72253	0
2024-10-17 01:35:00	4.7274	4.701206	4.7274	0
2024-10-17 01:40:00	4.7339	4.707144	4.7339	0
2024-10-17 01:45:00	4.7396	4.713001	4.7396	0
2024-10-17 01:50:00	4.74612	4.719022	4.74612	0
2024-10-17 01:55:00	4.75262	4.725042	4.75262	0
2024-10-17 02:00:00	4.75913	4.731225	4.75913	0
2024-10-17 02:05:00	4.76563	4.737407	4.76563	0
2024-10-17 02:10:00	4.77215	4.743591	4.77215	0
2024-10-17 02:15:00	4.77867	4.749775	4.77867	0
2024-10-17 02:20:00	4.78518	4.75604	4.78518	0
2024-10-17 02:25:00	4.7917	4.76247	4.7917	0
2024-10-17 02:30:00	4.79822	4.768902	4.79822	0
2024-10-17 02:35:00	4.80554	4.775496	4.80554	0
2024-10-17 02:40:00	4.81123	4.782007	4.81123	0
2024-10-17 02:45:00	4.81775	4.78852	4.81775	0
2024-10-17 02:50:00	4.82508	4.795115	4.82508	0
2024-10-17 02:55:00	4.83077	4.801629	4.83077	0
2024-10-17 03:00:00	4.83891	4.808305	4.83891	0
2024-10-17 03:05:00	4.84705	4.815143	4.84705	0
2024-10-17 03:10:00	4.85354	4.821979	4.85354	0
2024-10-17 03:15:00	4.86004	4.828813	4.86004	0
2024-10-17 03:20:00	4.86655	4.835646	4.86655	0
2024-10-17 03:25:00	4.87548	4.84264	4.87548	0
2024-10-17 03:30:00	4.88281	4.849798	4.88281	0
2024-10-17 03:35:00	4.88931	4.856954	4.88931	0
2024-10-17 03:40:00	4.89663	4.864109	4.89663	0
2024-10-17 03:45:00	4.90557	4.871589	4.90557	0
2024-10-17 03:50:00	4.91207	4.878905	4.91207	0
2024-10-17 03:55:00	4.92021	4.886221	4.92021	0
2024-10-17 04:00:00	4.92835	4.893702	4.92835	0
2024-10-17 04:05:00	4.93485	4.901183	4.93485	0
2024-10-17 04:10:00	4.94299	4.908827	4.94299	0
2024-10-17 04:15:00	4.95114	4.916393	4.95114	0
2024-10-17 04:20:00	4.95847	4.923959	4.95847	0
2024-10-17 04:25:00	4.96743	4.931771	4.96743	0
2024-10-17 04:30:00	4.97476	4.939584	4.97476	0
2024-10-17 04:35:00	4.98207	4.947234	4.98207	0
2024-10-17 04:40:00	4.99021	4.955048	4.99021	0
2024-10-17 04:45:00	4.99997	4.963024	4.99997	0
2024-10-17 04:50:00	5.00647	4.970836	5.00647	0
2024-10-17 04:55:00	5.0146	4.978811	5.0146	0
2024-10-17 05:00:00	5.02274	4.986786	5.02274	0
2024-10-17 05:05:00	5.03251	4.994923	5.03251	0
2024-10-17 05:10:00	5.03901	5.002977	5.03901	0
2024-10-17 05:15:00	5.04878	5.011112	5.04878	0
2024-10-17 05:20:00	5.05692	5.019328	5.05692	0
2024-10-17 05:25:00	5.06506	5.027627	5.06506	0
2024-10-17 05:30:00	5.07482	5.036088	5.07482	0
2024-10-17 05:35:00	5.08376	5.044467	5.08376	0
2024-10-17 05:40:00	5.09677	5.053497	5.09677	0
2024-10-17 05:45:00	5.10409	5.062446	5.10409	0
2024-10-17 05:50:00	5.11385	5.071557	5.11385	0
2024-10-17 05:55:00	5.12035	5.080341	5.12035	0
2024-10-17 06:00:00	5.12767	5.089207	5.12767	0
2024-10-17 06:05:00	5.13661	5.09799	5.13661	0
2024-10-17 06:10:00	5.14556	5.106854	5.14556	0
2024-10-17 06:15:00	5.15532	5.11588	5.15532	0
2024-10-17 06:20:00	5.16265	5.124663	5.16265	0
2024-10-17 06:25:00	5.17322	5.133609	5.17322	0
2024-10-17 06:30:00	5.18216	5.142148	5.18216	0
2024-10-17 06:35:00	5.19111	5.15085	5.19111	0
2024-10-17 06:40:00	5.20169	5.159634	5.20169	0
2024-10-17 06:45:00	5.20983	5.168582	5.20983	0
2024-10-17 06:50:00	5.21959	5.177774	5.21959	0
2024-10-17 06:55:00	5.22773	5.186886	5.22773	0
2024-10-17 07:00:00	5.23748	5.196078	5.23748	0
2024-10-17 07:05:00	5.24725	5.205271	5.24725	0
2024-10-17 07:10:00	5.25782	5.214788	5.25782	0
2024-10-17 07:15:00	5.26677	5.224143	5.26677	0
2024-10-17 07:20:00	5.27654	5.233581	5.27654	0
2024-10-17 07:25:00	5.2863	5.2431	5.2863	0
2024-10-17 07:30:00	5.29605	5.252536	5.29605	0
2024-10-17 07:35:00	5.30419	5.261972	5.30419	0
2024-10-17 07:40:00	5.31233	5.271246	5.31233	0
2024-10-17 07:45:00	5.32209	5.280682	5.32209	0
2024-10-17 07:50:00	5.33023	5.289957	5.33023	0
2024-10-17 07:55:00	5.33836	5.299068	5.33836	0
2024-10-17 08:00:00	5.34569	5.307855	5.34569	0
2024-10-17 08:05:00	5.35382	5.31656	5.35382	0
2024-10-17 08:10:00	5.36033	5.324939	5.36033	0
2024-10-17 08:15:00	5.36766	5.333075	5.36766	0
2024-10-17 08:20:00	5.37418	5.340888	5.37418	0
2024-10-17 08:25:00	5.3807	5.348539	5.3807	0
2024-10-17 08:30:00	5.38721	5.356027	5.38721	0
2024-10-17 08:35:00	5.39372	5.36319	5.39372	0
2024-10-17 08:40:00	5.3986	5.370027	5.3986	0
2024-10-17 08:45:00	5.40348	5.376539	5.40348	0
2024-10-17 08:50:00	5.40917	5.382887	5.40917	0
2024-10-17 08:55:00	5.41487	5.388992	5.41487	0
2024-10-17 09:00:00	5.41974	5.394933	5.41974	0
2024-10-17 09:05:00	5.42461	5.400628	5.42461	0
2024-10-17 09:10:00	5.42949	5.406159	5.42949	0
2024-10-17 09:15:00	5.43599	5.411688	5.43599	0
2024-10-17 09:20:00	5.44007	5.416974	5.44007	0
2024-10-17 09:25:00	5.44657	5.422259	5.44657	0
2024-10-17 09:30:00	5.449	5.427299	5.449	0
2024-10-17 09:35:00	5.45225	5.432176	5.45225	0
2024-10-17 09:40:00	5.45552	5.436811	5.45552	0
2024-10-17 09:45:00	5.45877	5.441201	5.45877	0
2024-10-17 09:50:00	5.46202	5.445429	5.46202	0
2024-10-17 09:55:00	5.46528	5.449496	5.46528	0
2024-10-17 10:00:00	5.46853	5.4534	5.46853	0
2024-10-17 10:05:00	5.47259	5.45706	5.47259	0
2024-10-17 10:10:00	5.47584	5.460637	5.47584	0
2024-10-17 10:15:00	5.48154	5.464134	5.48154	0
2024-10-17 10:20:00	5.48154	5.467388	5.48154	0
2024-10-17 10:25:00	5.4848	5.470643	5.4848	0
2024-10-17 10:30:00	5.48806	5.473897	5.48806	0
2024-10-17 10:35:00	5.49131	5.477151	5.49131	0
2024-10-17 10:40:00	5.49457	5.480406	5.49457	0
2024-10-17 10:45:00	5.49784	5.483662	5.49784	0
2024-10-17 10:50:00	5.50029	5.486838	5.50029	0
2024-10-17 10:55:00	5.5011	5.489689	5.5011	0
2024-10-17 11:00:00	5.50437	5.492542	5.50437	0
2024-10-17 11:05:00	5.50762	5.49515	5.50762	0
2024-10-17 11:10:00	5.51005	5.498001	5.51005	0
2024-10-17 11:15:00	5.51168	5.500689	5.51168	0
2024-10-17 11:20:00	5.51411	5.503294	5.51411	0
2024-10-17 11:25:00	5.51655	5.505818	5.51655	0
2024-10-17 11:30:00	5.5198	5.508341	5.5198	0
2024-10-17 11:35:00	5.52142	5.510699	5.52142	0
2024-10-17 11:40:00	5.52386	5.513056	5.52386	0
2024-10-17 11:45:00	5.52711	5.515657	5.52711	0
2024-10-17 11:50:00	5.5271	5.51793	5.5271	0
2024-10-17 11:55:00	5.53035	5.520203	5.53035	0
2024-10-17 12:00:00	5.53199	5.522397	5.53199	0
2024-10-17 12:05:00	5.53362	5.524591	5.53362	0
2024-10-17 12:10:00	5.53687	5.526867	5.53687	0
2024-10-17 12:15:00	5.53852	5.529064	5.53852	0
2024-10-17 12:20:00	5.54015	5.531099	5.54015	0
2024-10-17 12:25:00	5.54097	5.533054	5.54097	0
2024-10-17 12:30:00	5.54341	5.535009	5.54341	0
2024-10-17 12:35:00	5.54586	5.536884	5.54586	0
2024-10-17 12:40:00	5.54667	5.538841	5.54667	0
2024-10-17 12:45:00	5.54911	5.540717	5.54911	0
2024-10-17 12:50:00	5.54993	5.542511	5.54993	0
2024-10-17 12:55:00	5.55318	5.544467	5.55318	0
2024-10-17 13:00:00	5.55401	5.546181	5.55401	0
2024-10-17 13:05:00	5.55645	5.547974	5.55645	0
2024-10-17 13:10:00	5.55645	5.549604	5.55645	0
2024-10-17 13:15:00	5.55807	5.551314	5.55807	0
2024-10-17 13:20:00	5.56294	5.553267	5.56294	0
2024-10-17 13:25:00	5.56294	5.554975	5.56294	0
2024-10-17 13:30:00	5.56293	5.556601	5.56293	0
2024-10-17 13:35:00	5.56618	5.558308	5.56618	0
2024-10-17 13:40:00	5.56698	5.560013	5.56698	0
2024-10-17 13:45:00	5.56942	5.561637	5.56942	0
2024-10-17 13:50:00	5.56942	5.563178	5.56942	0
2024-10-17 13:55:00	5.57104	5.564637	5.57104	0
2024-10-17 14:00:00	5.57266	5.566258	5.57266	0
2024-10-17 14:05:00	5.57591	5.568042	5.57591	0
2024-10-17 14:10:00	5.57836	5.569584	5.57836	0
2024-10-17 14:15:00	5.57917	5.571207	5.57917	0
2024-10-17 14:20:00	5.57917	5.572831	5.57917	0
2024-10-17 14:25:00	5.57917	5.57413	5.57917	0
2024-10-17 14:30:00	5.57918	5.57535	5.57918	0
2024-10-17 14:35:00	5.58	5.576408	5.58	0
2024-10-17 14:40:00	5.58244	5.57771	5.58244	0
2024-10-17 14:45:00	5.58409	5.579015	5.58409	0
2024-10-17 14:50:00	5.58572	5.580321	5.58572	0
2024-10-17 14:55:00	5.58572	5.581302	5.58572	0
2024-10-17 15:00:00	5.58897	5.582363	5.58897	0
2024-10-17 15:05:00	5.58897	5.583343	5.58897	0
2024-10-17 15:10:00	5.5914	5.584566	5.5914	0
2024-10-17 15:15:00	5.59221	5.58587	5.59221	0
2024-10-17 15:20:00	5.59465	5.587417	5.59465	0
2024-10-17 15:25:00	5.59546	5.588963	5.59546	0
2024-10-17 15:30:00	5.59546	5.590265	5.59546	0
2024-10-17 15:35:00	5.59871	5.591727	5.59871	0
2024-10-17 15:40:00	5.59952	5.593107	5.59952	0
2024-10-17 15:45:00	5.60033	5.594568	5.60033	0
2024-10-17 15:50:00	5.60195	5.595866	5.60195	0
2024-10-17 15:55:00	5.60276	5.597245	5.60276	0
2024-10-17 16:00:00	5.6052	5.598625	5.6052	0
2024-10-17 16:05:00	5.60683	5.600087	5.60683	0
2024-10-17 16:10:00	5.60764	5.601386	5.60764	0
2024-10-17 16:15:00	5.60845	5.602685	5.60845	0
2024-10-17 16:20:00	5.61171	5.60431	5.61171	0
2024-10-17 16:25:00	5.61171	5.60561	5.61171	0
2024-10-17 16:30:00	5.61334	5.606992	5.61334	0
2024-10-17 16:35:00	5.61496	5.608455	5.61496	0
2024-10-17 16:40:00	5.61578	5.609838	5.61578	0
2024-10-17 16:45:00	5.61822	5.611384	5.61822	0
2024-10-17 16:50:00	5.61822	5.612686	5.61822	0
2024-10-17 16:55:00	5.61984	5.613987	5.61984	0
2024-10-17 17:00:00	5.62148	5.615371	5.62148	0
2024-10-17 17:05:00	5.62392	5.616918	5.62392	0
2024-10-17 17:10:00	5.62473	5.61822	5.62473	0
2024-10-17 17:15:00	5.62554	5.619603	5.62554	0
2024-10-17 17:20:00	5.62635	5.620904	5.62635	0
2024-10-17 17:25:00	5.62798	5.622206	5.62798	0
2024-10-17 17:30:00	5.62961	5.623589	5.62961	0
2024-10-17 17:35:00	5.63123	5.62489	5.63123	0
2024-10-17 17:40:00	5.63287	5.626355	5.63287	0
2024-10-17 17:45:00	5.63368	5.627739	5.63368	0
2024-10-17 17:50:00	5.63612	5.629203	5.63612	0
2024-10-17 17:55:00	5.63693	5.630504	5.63693	0
2024-10-17 18:00:00	5.63774	5.631805	5.63774	0
2024-10-17 18:05:00	5.64018	5.633269	5.64018	0
2024-10-17 18:10:00	5.64099	5.634733	5.64099	0
2024-10-17 18:15:00	5.64262	5.636197	5.64262	0
2024-10-17 18:20:00	5.64426	5.637662	5.64426	0
2024-10-17 18:25:00	5.64507	5.639046	5.64507	0
2024-10-17 18:30:00	5.64751	5.64051	5.64751	0
2024-10-17 18:35:00	5.64832	5.641974	5.64832	0
2024-10-17 18:40:00	5.65076	5.643438	5.65076	0
2024-10-17 18:45:00	5.65076	5.644821	5.65076	0
2024-10-17 18:50:00	5.65401	5.646448	5.65401	0
2024-10-17 18:55:00	5.65482	5.647912	5.65482	0
2024-10-17 19:00:00	5.65727	5.64954	5.65727	0
2024-10-17 19:05:00	5.65727	5.651005	5.65727	0
2024-10-17 19:10:00	5.66052	5.652631	5.66052	0
2024-10-17 19:15:00	5.66052	5.654176	5.66052	0
2024-10-17 19:20:00	5.66296	5.655721	5.66296	0
2024-10-17 19:25:00	5.66377	5.657266	5.66377	0
2024-10-17 19:30:00	5.66621	5.658811	5.66621	0
2024-10-17 19:35:00	5.66702	5.660437	5.66702	0
2024-10-17 19:40:00	5.66866	5.661902	5.66866	0
2024-10-17 19:45:00	5.67029	5.663449	5.67029	0
2024-10-17 19:50:00	5.67191	5.664913	5.67191	0
2024-10-17 19:55:00	5.67354	5.66654	5.67354	0
2024-10-17 20:00:00	5.67598	5.668086	5.67598	0
2024-10-17 20:05:00	5.6768	5.669714	5.6768	0
2024-10-17 20:10:00	5.67924	5.671342	5.67924	0
2024-10-17 20:15:00	5.68086	5.673051	5.68086	0
2024-10-17 20:20:00	5.6833	5.67476	5.6833	0
2024-10-17 20:25:00	5.68493	5.676551	5.68493	0
2024-10-17 20:30:00	5.68655	5.67834	5.68655	0
2024-10-17 20:35:00	5.689	5.680211	5.689	0
2024-10-17 20:40:00	5.69144	5.682164	5.69144	0
2024-10-17 20:45:00	5.69225	5.684035	5.69225	0
2024-10-17 20:50:00	5.69306	5.685743	5.69306	0
2024-10-17 20:55:00	5.69632	5.687695	5.69632	0
2024-10-17 21:00:00	5.69632	5.689403	5.69632	0
2024-10-17 21:05:00	5.69794	5.691111	5.69794	0
2024-10-17 21:10:00	5.69958	5.692739	5.69958	0
2024-10-17 21:15:00	5.7012	5.694366	5.7012	0
2024-10-17 21:20:00	5.70283	5.695994	5.70283	0
2024-10-17 21:25:00	5.70445	5.697539	5.70445	0
2024-10-17 21:30:00	5.70608	5.699003	5.70608	0
2024-10-17 21:35:00	5.70689	5.700467	5.70689	0
2024-10-17 21:40:00	5.70933	5.702094	5.70933	0
2024-10-17 21:45:00	5.70933	5.703395	5.70933	0
2024-10-17 21:50:00	5.70933	5.704696	5.70933	0
2024-10-17 21:55:00	5.71259	5.706161	5.71259	0
2024-10-17 22:00:00	5.71259	5.707462	5.71259	0
2024-10-17 22:05:00	5.71584	5.708926	5.71584	0
2024-10-17 22:10:00	5.71584	5.710227	5.71584	0
2024-10-17 22:15:00	5.71666	5.711448	5.71666	0
2024-10-17 22:20:00	5.71909	5.712749	5.71909	0
2024-10-17 22:25:00	5.71909	5.713969	5.71909	0
2024-10-17 22:30:00	5.72153	5.715189	5.72153	0
2024-10-17 22:35:00	5.72236	5.716492	5.72236	0
2024-10-17 22:40:00	5.72317	5.717876	5.72317	0
2024-10-17 22:45:00	5.72479	5.719096	5.72479	0
2024-10-17 22:50:00	5.72561	5.720398	5.72561	0
2024-10-17 22:55:00	5.72561	5.721375	5.72561	0
2024-10-17 23:00:00	5.72886	5.722677	5.72886	0
2024-10-17 23:05:00	5.72886	5.723897	5.72886	0
2024-10-17 23:10:00	5.72886	5.724874	5.72886	0
2024-10-17 23:15:00	5.7313	5.726095	5.7313	0
2024-10-17 23:20:00	5.73211	5.727153	5.73211	0
2024-10-17 23:25:00	5.73211	5.728128	5.73211	0
2024-10-17 23:30:00	5.73375	5.729186	5.73375	0
2024-10-17 23:35:00	5.73537	5.730244	5.73537	0
2024-10-17 23:40:00	5.73537	5.73122	5.73537	0
2024-10-17 23:45:00	5.73618	5.732277	5.73618	0
2024-10-17 23:50:00	5.73862	5.733253	5.73862	0
2024-10-17 23:55:00	5.73862	5.734229	5.73862	0
2024-10-18 00:00:00	5.74025	5.735368	5.74025	0
2024-10-18 00:05:00	5.74106	5.736344	5.74106	0
2024-10-18 00:10:00	5.74187	5.73732	5.74187	0
2024-10-18 00:15:00	5.74187	5.738296	5.74187	0
2024-10-18 00:20:00	5.7435	5.739271	5.7435	0
2024-10-18 00:25:00	5.7435	5.740084	5.7435	0
2024-10-18 00:30:00	5.74512	5.741059	5.74512	0
2024-10-18 00:35:00	5.74595	5.742036	5.74595	0
2024-10-18 00:40:00	5.74676	5.74285	5.74676	0
2024-10-18 00:45:00	5.74839	5.743827	5.74839	0
2024-10-18 00:50:00	5.74839	5.744641	5.74839	0
2024-10-18 00:55:00	5.74839	5.745374	5.74839	0
2024-10-18 01:00:00	5.75164	5.746351	5.75164	0
2024-10-18 01:05:00	5.75082	5.747246	5.75082	0
2024-10-18 01:10:00	5.75164	5.74806	5.75164	0
2024-10-18 01:15:00	5.75245	5.748955	5.75245	0
2024-10-18 01:20:00	5.7541	5.749853	5.7541	0
2024-10-18 01:25:00	5.75411	5.750669	5.75411	0
2024-10-18 01:30:00	5.75493	5.751486	5.75493	0
2024-10-18 01:35:00	5.75574	5.752221	5.75574	0
2024-10-18 01:40:00	5.75656	5.753038	5.75656	0
2024-10-18 01:45:00	5.75737	5.753936	5.75737	0
2024-10-18 01:50:00	5.75818	5.75459	5.75818	0
2024-10-18 01:55:00	5.75818	5.755326	5.75818	0
2024-10-18 02:00:00	5.75899	5.756061	5.75899	0
2024-10-18 02:05:00	5.75979	5.756795	5.75979	0
2024-10-18 02:10:00	5.76142	5.757527	5.76142	0
2024-10-18 02:15:00	5.76141	5.758257	5.76141	0
2024-10-18 02:20:00	5.76222	5.758986	5.76222	0
2024-10-18 02:25:00	5.76385	5.759797	5.76385	0
2024-10-18 02:30:00	5.76468	5.760609	5.76468	0
2024-10-18 02:35:00	5.76469	5.761341	5.76469	0
2024-10-18 02:40:00	5.76469	5.761992	5.76469	0
2024-10-18 02:45:00	5.76551	5.762725	5.76551	0
2024-10-18 02:50:00	5.76714	5.76354	5.76714	0
2024-10-18 02:55:00	5.76797	5.764358	5.76797	0
2024-10-18 03:00:00	5.76798	5.765014	5.76798	0
2024-10-18 03:05:00	5.76879	5.765752	5.76879	0
2024-10-18 03:10:00	5.7688	5.76641	5.7688	0
2024-10-18 03:15:00	5.77042	5.767067	5.77042	0
2024-10-18 03:20:00	5.77123	5.767722	5.77123	0
2024-10-18 03:25:00	5.77122	5.768375	5.77122	0
2024-10-18 03:30:00	5.77284	5.76919	5.77284	0
2024-10-18 03:35:00	5.77446	5.770085	5.77446	0
2024-10-18 03:40:00	5.77445	5.770816	5.77445	0
2024-10-18 03:45:00	5.77444	5.771463	5.77444	0
2024-10-18 03:50:00	5.77607	5.772272	5.77607	0
2024-10-18 03:55:00	5.77687	5.77308	5.77687	0
2024-10-18 04:00:00	5.77768	5.773968	5.77768	0
2024-10-18 04:05:00	5.77849	5.774775	5.77849	0
2024-10-18 04:10:00	5.77849	5.775501	5.77849	0
2024-10-18 04:15:00	5.78093	5.776472	5.78093	0
2024-10-18 04:20:00	5.78093	5.777281	5.78093	0
2024-10-18 04:25:00	5.78093	5.777928	5.78093	0
2024-10-18 04:30:00	5.78093	5.778576	5.78093	0
2024-10-18 04:35:00	5.78337	5.779469	5.78337	0
2024-10-18 04:40:00	5.78418	5.78028	5.78418	0
2024-10-18 04:45:00	5.78418	5.781011	5.78418	0
2024-10-18 04:50:00	5.78499	5.781742	5.78499	0
2024-10-18 04:55:00	5.78662	5.782555	5.78662	0
2024-10-18 05:00:00	5.78743	5.783449	5.78743	0
2024-10-18 05:05:00	5.78743	5.784099	5.78743	0
2024-10-18 05:10:00	5.78824	5.78483	5.78824	0
2024-10-18 05:15:00	5.78824	5.785561	5.78824	0
2024-10-18 05:20:00	5.78988	5.786456	5.78988	0
2024-10-18 05:25:00	5.79069	5.787188	5.79069	0
2024-10-18 05:30:00	5.79069	5.787839	5.79069	0
2024-10-18 05:35:00	5.79232	5.788653	5.79232	0
2024-10-18 05:40:00	5.79313	5.789467	5.79313	0
2024-10-18 05:45:00	5.79394	5.790199	5.79394	0
2024-10-18 05:50:00	5.79394	5.79085	5.79394	0
2024-10-18 05:55:00	5.79394	5.791501	5.79394	0
2024-10-18 06:00:00	5.79557	5.792234	5.79557	0
2024-10-18 06:05:00	5.79638	5.793048	5.79638	0
2024-10-18 06:10:00	5.79719	5.793779	5.79719	0
2024-10-18 06:15:00	5.80046	5.794756	5.80046	0
2024-10-18 06:20:00	5.80371	5.796058	5.80371	0
2024-10-18 06:25:00	5.80046	5.796872	5.80046	0
2024-10-18 06:30:00	5.80046	5.797605	5.80046	0
2024-10-18 06:35:00	5.80046	5.798257	5.80046	0
2024-10-18 06:40:00	5.80046	5.798909	5.80046	0
2024-10-18 06:45:00	5.80208	5.799723	5.80208	0
2024-10-18 06:50:00	5.80208	5.800374	5.80208	0
2024-10-18 06:55:00	5.80371	5.801107	5.80371	0
2024-10-18 07:00:00	5.80371	5.801759	5.80371	0
2024-10-18 07:05:00	5.80533	5.802246	5.80533	0
2024-10-18 07:10:00	5.80696	5.802571	5.80696	0
2024-10-18 07:15:00	5.80696	5.803221	5.80696	0
2024-10-18 07:20:00	5.80777	5.803952	5.80777	0
2024-10-18 07:25:00	5.80858	5.804764	5.80858	0
2024-10-18 07:30:00	5.8094	5.805658	5.8094	0
2024-10-18 07:35:00	5.81021	5.806471	5.81021	0
2024-10-18 07:40:00	5.81021	5.807284	5.81021	0
2024-10-18 07:45:00	5.81183	5.808096	5.81183	0
2024-10-18 07:50:00	5.81347	5.809072	5.81347	0
2024-10-18 07:55:00	5.81347	5.809886	5.81347	0
2024-10-18 08:00:00	5.81347	5.810537	5.81347	0
2024-10-18 08:05:00	5.81428	5.811269	5.81428	0
2024-10-18 08:10:00	5.81347	5.811839	5.81347	0
2024-10-18 08:15:00	5.81591	5.812572	5.81591	0
2024-10-18 08:20:00	5.81672	5.813304	5.81672	0
2024-10-18 08:25:00	5.81672	5.813955	5.81672	0
2024-10-18 08:30:00	5.81672	5.814606	5.81672	0
2024-10-18 08:35:00	5.81916	5.815339	5.81916	0
2024-10-18 08:40:00	5.81997	5.815989	5.81997	0
2024-10-18 08:45:00	5.81997	5.816639	5.81997	0
2024-10-18 08:50:00	5.81997	5.817289	5.81997	0
2024-10-18 08:55:00	5.8216	5.818021	5.8216	0
2024-10-18 09:00:00	5.8216	5.818834	5.8216	0
2024-10-18 09:05:00	5.82241	5.819484	5.82241	0
2024-10-18 09:10:00	5.82322	5.820134	5.82322	0
2024-10-18 09:15:00	5.82322	5.820784	5.82322	0
2024-10-18 09:20:00	5.82486	5.821598	5.82486	0
2024-10-18 09:25:00	5.82649	5.822331	5.82649	0
2024-10-18 09:30:00	5.82649	5.822983	5.82649	0
2024-10-18 09:35:00	5.82649	5.823635	5.82649	0
2024-10-18 09:40:00	5.82649	5.824287	5.82649	0
2024-10-18 09:45:00	5.8273	5.824857	5.8273	0
2024-10-18 09:50:00	5.82811	5.825508	5.82811	0
2024-10-18 09:55:00	5.82974	5.826241	5.82974	0
2024-10-18 10:00:00	5.82974	5.826893	5.82974	0
2024-10-18 10:05:00	5.82975	5.827546	5.82975	0
2024-10-18 10:10:00	5.83058	5.828118	5.83058	0
2024-10-18 10:15:00	5.83141	5.82861	5.83141	0
2024-10-18 10:20:00	5.83306	5.829267	5.83306	0
2024-10-18 10:25:00	5.83307	5.829925	5.83307	0
2024-10-18 10:30:00	5.83307	5.830583	5.83307	0
2024-10-18 10:35:00	5.8347	5.831323	5.8347	0
2024-10-18 10:40:00	5.8347	5.831982	5.8347	0
2024-10-18 10:45:00	5.83632	5.83264	5.83632	0
2024-10-18 10:50:00	5.83631	5.833297	5.83631	0
2024-10-18 10:55:00	5.83712	5.834034	5.83712	0
2024-10-18 11:00:00	5.8363	5.834606	5.8363	0
2024-10-18 11:05:00	5.8379	5.835255	5.8379	0
2024-10-18 11:10:00	5.83952	5.835901	5.83952	0
2024-10-18 11:15:00	5.83952	5.836546	5.83952	0
2024-10-18 11:20:00	5.84032	5.837271	5.84032	0
2024-10-18 11:25:00	5.84032	5.837833	5.84032	0
2024-10-18 11:30:00	5.84113	5.838476	5.84113	0
2024-10-18 11:35:00	5.84276	5.83912	5.84276	0
2024-10-18 11:40:00	5.84276	5.839765	5.84276	0
2024-10-18 11:45:00	5.8436	5.840413	5.8436	0
2024-10-18 11:50:00	5.8436	5.841143	5.8436	0
2024-10-18 11:55:00	5.84523	5.841876	5.84523	0
2024-10-18 12:00:00	5.84605	5.842529	5.84605	0
2024-10-18 12:05:00	5.84605	5.843182	5.84605	0
2024-10-18 12:10:00	5.84605	5.843755	5.84605	0
2024-10-18 12:15:00	5.84929	5.844652	5.84929	0
2024-10-18 12:20:00	5.84929	5.845468	5.84929	0
2024-10-18 12:25:00	5.84928	5.84612	5.84928	0
2024-10-18 12:30:00	5.84928	5.846772	5.84928	0
2024-10-18 12:35:00	5.8509	5.847502	5.8509	0
2024-10-18 12:40:00	5.85252	5.848394	5.85252	0
2024-10-18 12:45:00	5.85252	5.849123	5.85252	0
2024-10-18 12:50:00	5.85252	5.84977	5.85252	0
2024-10-18 12:55:00	5.85577	5.850742	5.85577	0
2024-10-18 13:00:00	5.85577	5.851714	5.85577	0
2024-10-18 13:05:00	5.85577	5.852362	5.85577	0
2024-10-18 13:10:00	5.85659	5.853092	5.85659	0
2024-10-18 13:15:00	5.85577	5.853741	5.85577	0
2024-10-18 13:20:00	5.85659	5.854472	5.85659	0
2024-10-18 13:25:00	5.85903	5.855285	5.85903	0
2024-10-18 13:30:00	5.85903	5.855936	5.85903	0
2024-10-18 13:35:00	5.85903	5.856587	5.85903	0
2024-10-18 13:40:00	5.85984	5.857319	5.85984	0
2024-10-18 13:45:00	5.86065	5.857807	5.86065	0
2024-10-18 13:50:00	5.86228	5.858458	5.86228	0
2024-10-18 13:55:00	5.86228	5.859109	5.86228	0
2024-10-18 14:00:00	5.86228	5.859678	5.86228	0
2024-10-18 14:05:00	5.86309	5.86041	5.86309	0
2024-10-18 14:10:00	5.8639	5.861141	5.8639	0
2024-10-18 14:15:00	5.86553	5.861791	5.86553	0
2024-10-18 14:20:00	5.86554	5.862442	5.86554	0
2024-10-18 14:25:00	5.86556	5.863095	5.86556	0
2024-10-18 14:30:00	5.86556	5.863667	5.86556	0
2024-10-18 14:35:00	5.86557	5.864159	5.86557	0
2024-10-18 14:40:00	5.86883	5.864814	5.86883	0
2024-10-18 14:45:00	5.86883	5.865469	5.86883	0
2024-10-18 14:50:00	5.86883	5.866124	5.86883	0
2024-10-18 14:55:00	5.86882	5.866697	5.86882	0
2024-10-18 15:00:00	5.87044	5.867351	5.87044	0
2024-10-18 15:05:00	5.87044	5.867842	5.87044	0
2024-10-18 15:10:00	5.87206	5.868494	5.87206	0
2024-10-18 15:15:00	5.87205	5.869143	5.87205	0
2024-10-18 15:20:00	5.87205	5.869792	5.87205	0
2024-10-18 15:25:00	5.87205	5.87044	5.87205	0
2024-10-18 15:30:00	5.87286	5.870843	5.87286	0
2024-10-18 15:35:00	5.87449	5.871409	5.87449	0
2024-10-18 15:40:00	5.87449	5.871975	5.87449	0
2024-10-18 15:45:00	5.87533	5.872626	5.87533	0
2024-10-18 15:50:00	5.87533	5.873115	5.87533	0
2024-10-18 15:55:00	5.87696	5.873767	5.87696	0
2024-10-18 16:00:00	5.87778	5.874339	5.87778	0
2024-10-18 16:05:00	5.87859	5.874993	5.87859	0
2024-10-18 16:10:00	5.87859	5.875647	5.87859	0
2024-10-18 16:15:00	5.87858	5.8763	5.87858	0
2024-10-18 16:20:00	5.87858	5.876872	5.87858	0
2024-10-18 16:25:00	5.87939	5.877362	5.87939	0
2024-10-18 16:30:00	5.88019	5.877932	5.88019	0
2024-10-18 16:35:00	5.881	5.878499	5.881	0
2024-10-18 16:40:00	5.88181	5.879147	5.88181	0
2024-10-18 16:45:00	5.88181	5.879632	5.88181	0
2024-10-18 16:50:00	5.88262	5.880116	5.88262	0
2024-10-18 16:55:00	5.88343	5.8806	5.88343	0
2024-10-18 17:00:00	5.88343	5.881084	5.88343	0
2024-10-18 17:05:00	5.88343	5.881569	5.88343	0
2024-10-18 17:10:00	5.88506	5.882217	5.88506	0
2024-10-18 17:15:00	5.88506	5.882784	5.88506	0
2024-10-18 17:20:00	5.88668	5.883433	5.88668	0
2024-10-18 17:25:00	5.88668	5.884001	5.88668	0
2024-10-18 17:30:00	5.88668	5.884488	5.88668	0
2024-10-18 17:35:00	5.8875	5.885057	5.8875	0
2024-10-18 17:40:00	5.88831	5.885626	5.88831	0
2024-10-18 17:45:00	5.88831	5.886114	5.88831	0
2024-10-18 17:50:00	5.88912	5.886683	5.88912	0
2024-10-18 17:55:00	5.89076	5.887416	5.89076	0
2024-10-18 18:00:00	5.89076	5.887986	5.89076	0
2024-10-18 18:05:00	5.89159	5.888639	5.89159	0
2024-10-18 18:10:00	5.89159	5.88913	5.89159	0
2024-10-18 18:15:00	5.8916	5.889622	5.8916	0
2024-10-18 18:20:00	5.89324	5.890278	5.89324	0
2024-10-18 18:25:00	5.89243	5.890771	5.89243	0
2024-10-18 18:30:00	5.89405	5.891345	5.89405	0
2024-10-18 18:35:00	5.89486	5.892	5.89486	0
2024-10-18 18:40:00	5.89486	5.892574	5.89486	0
2024-10-18 18:45:00	5.89484	5.892982	5.89484	0
2024-10-18 18:50:00	5.89565	5.893471	5.89565	0
2024-10-18 18:55:00	5.89646	5.893958	5.89646	0
2024-10-18 19:00:00	5.89727	5.894526	5.89727	0
2024-10-18 19:05:00	5.89727	5.895093	5.89727	0
2024-10-18 19:10:00	5.89808	5.895577	5.89808	0
2024-10-18 19:15:00	5.89889	5.896223	5.89889	0
2024-10-18 19:20:00	5.89889	5.896707	5.89889	0
2024-10-18 19:25:00	5.89888	5.897109	5.89888	0
2024-10-18 19:30:00	5.8997	5.897593	5.8997	0
2024-10-18 19:35:00	5.90132	5.898241	5.90132	0
2024-10-18 19:40:00	5.90132	5.898808	5.90132	0
2024-10-18 19:45:00	5.90132	5.899294	5.90132	0
2024-10-18 19:50:00	5.90132	5.899699	5.90132	0
2024-10-18 19:55:00	5.90215	5.900187	5.90215	0
2024-10-18 20:00:00	5.90458	5.900837	5.90458	0
2024-10-18 20:05:00	5.90458	5.901406	5.90458	0
2024-10-18 20:10:00	5.90458	5.901975	5.90458	0
2024-10-18 20:15:00	5.90458	5.902545	5.90458	0
2024-10-18 20:20:00	5.90458	5.903033	5.90458	0
2024-10-18 20:25:00	5.90458	5.903359	5.90458	0
2024-10-18 20:30:00	5.90621	5.903848	5.90621	0
2024-10-18 20:35:00	5.90621	5.904337	5.90621	0
2024-10-18 20:40:00	5.90784	5.904989	5.90784	0
2024-10-18 20:45:00	5.90784	5.905558	5.90784	0
2024-10-18 20:50:00	5.90784	5.905884	5.90784	0
2024-10-18 20:55:00	5.90865	5.906291	5.90865	0
2024-10-18 21:00:00	5.90865	5.906698	5.90865	0
2024-10-18 21:05:00	5.91109	5.907349	5.91109	0
2024-10-18 21:10:00	5.91109	5.908	5.91109	0
2024-10-18 21:15:00	5.91109	5.908651	5.91109	0
2024-10-18 21:20:00	5.9119	5.90922	5.9119	0
2024-10-18 21:25:00	5.9119	5.909789	5.9119	0
2024-10-18 21:30:00	5.91271	5.910276	5.91271	0
2024-10-18 21:35:00	5.91271	5.910763	5.91271	0
2024-10-18 21:40:00	5.91435	5.911414	5.91435	0
2024-10-18 21:45:00	5.91436	5.911985	5.91436	0
2024-10-18 21:50:00	5.91437	5.912557	5.91437	0
2024-10-18 21:55:00	5.91519	5.912967	5.91519	0
2024-10-18 22:00:00	5.91683	5.913541	5.91683	0
2024-10-18 22:05:00	5.91765	5.914197	5.91765	0
2024-10-18 22:10:00	5.91765	5.914772	5.91765	0
2024-10-18 22:15:00	5.91764	5.915346	5.91764	0
2024-10-18 22:20:00	5.91764	5.915839	5.91764	0
2024-10-18 22:25:00	5.91926	5.916494	5.91926	0
2024-10-18 22:30:00	5.92089	5.917148	5.92089	0
2024-10-18 22:35:00	5.91927	5.917639	5.91927	0
2024-10-18 22:40:00	5.9209	5.918292	5.9209	0
2024-10-18 22:45:00	5.9209	5.918863	5.9209	0
2024-10-18 22:50:00	5.9209	5.91927	5.9209	0
2024-10-18 22:55:00	5.92253	5.919758	5.92253	0
2024-10-18 23:00:00	5.92334	5.920327	5.92334	0
2024-10-18 23:05:00	5.92414	5.920977	5.92414	0
2024-10-18 23:10:00	5.92414	5.921627	5.92414	0
2024-10-18 23:15:00	5.92413	5.922114	5.92413	0
2024-10-18 23:20:00	5.92413	5.922438	5.92413	0
2024-10-18 23:25:00	5.92494	5.923005	5.92494	0
2024-10-18 23:30:00	5.92656	5.923571	5.92656	0
2024-10-18 23:35:00	5.92737	5.924218	5.92737	0
2024-10-18 23:40:00	5.92737	5.924865	5.92737	0
2024-10-18 23:45:00	5.92818	5.92543	5.92818	0
2024-10-18 23:50:00	5.92818	5.925914	5.92818	0
2024-10-18 23:55:00	5.92818	5.926318	5.92818	0
2024-10-19 00:00:00	5.93061	5.926965	5.93061	0
2024-10-19 00:05:00	5.93061	5.927613	5.93061	0
2024-10-19 00:10:00	5.93061	5.928261	5.93061	0
2024-10-19 00:15:00	5.93061	5.928828	5.93061	0
2024-10-19 00:20:00	5.93061	5.929233	5.93061	0
2024-10-19 00:25:00	5.93143	5.929639	5.93143	0
2024-10-19 00:30:00	5.93143	5.930045	5.93143	0
2024-10-19 00:35:00	5.93387	5.930614	5.93387	0
2024-10-19 00:40:00	5.93387	5.931183	5.93387	0
2024-10-19 00:45:00	5.93387	5.931752	5.93387	0
2024-10-19 00:50:00	5.93387	5.932078	5.93387	0
2024-10-19 00:55:00	5.93387	5.932404	5.93387	0
2024-10-19 01:00:00	5.93549	5.932892	5.93549	0
2024-10-19 01:05:00	5.93549	5.93338	5.93549	0
2024-10-19 01:10:00	5.93713	5.934032	5.93713	0
2024-10-19 01:15:00	5.93713	5.934602	5.93713	0
2024-10-19 01:20:00	5.93713	5.935172	5.93713	0
2024-10-19 01:25:00	5.93713	5.935498	5.93713	0
2024-10-19 01:30:00	5.93714	5.935825	5.93714	0
2024-10-19 01:35:00	5.93715	5.936153	5.93715	0
2024-10-19 01:40:00	5.93716	5.936482	5.93716	0
2024-10-19 01:45:00	5.9388	5.936975	5.9388	0
2024-10-19 01:50:00	5.9388	5.937306	5.9388	0
2024-10-19 01:55:00	5.94042	5.937799	5.94042	0
2024-10-19 02:00:00	5.94042	5.938128	5.94042	0
2024-10-19 02:05:00	5.94042	5.938457	5.94042	0
2024-10-19 02:10:00	5.9404	5.938784	5.9404	0
2024-10-19 02:15:00	5.94121	5.939192	5.94121	0
2024-10-19 02:20:00	5.94283	5.939761	5.94283	0
2024-10-19 02:25:00	5.94283	5.940329	5.94283	0
2024-10-19 02:30:00	5.94364	5.940977	5.94364	0
2024-10-19 02:35:00	5.94363	5.94146	5.94363	0
2024-10-19 02:40:00	5.94363	5.941943	5.94363	0
2024-10-19 02:45:00	5.94363	5.942264	5.94363	0
2024-10-19 02:50:00	5.94363	5.942585	5.94363	0
2024-10-19 02:55:00	5.94445	5.942988	5.94445	0
2024-10-19 03:00:00	5.94528	5.943476	5.94528	0
2024-10-19 03:05:00	5.9461	5.943965	5.9461	0
2024-10-19 03:10:00	5.94611	5.944293	5.94611	0
2024-10-19 03:15:00	5.94693	5.944703	5.94693	0
2024-10-19 03:20:00	5.94693	5.945032	5.94693	0
2024-10-19 03:25:00	5.94693	5.945362	5.94693	0
2024-10-19 03:30:00	5.94692	5.945691	5.94692	0
2024-10-19 03:35:00	5.94692	5.94602	5.94692	0
2024-10-19 03:40:00	5.94854	5.946511	5.94854	0
2024-10-19 03:45:00	5.94853	5.946919	5.94853	0
2024-10-19 03:50:00	5.94853	5.947244	5.94853	0
2024-10-19 03:55:00	5.94934	5.947568	5.94934	0
2024-10-19 04:00:00	5.95015	5.947972	5.95015	0
2024-10-19 04:05:00	5.95015	5.948294	5.95015	0
2024-10-19 04:10:00	5.95014	5.948615	5.95014	0
2024-10-19 04:15:00	5.95014	5.948936	5.95014	0
2024-10-19 04:20:00	5.95014	5.949258	5.95014	0
2024-10-19 04:25:00	5.95177	5.949743	5.95177	0
2024-10-19 04:30:00	5.95258	5.950147	5.95258	0
2024-10-19 04:35:00	5.95258	5.950552	5.95258	0
2024-10-19 04:40:00	5.95339	5.951038	5.95339	0
2024-10-19 04:45:00	5.95339	5.951443	5.95339	0
2024-10-19 04:50:00	5.95339	5.951767	5.95339	0
2024-10-19 04:55:00	5.95421	5.952173	5.95421	0
2024-10-19 05:00:00	5.95503	5.952662	5.95503	0
2024-10-19 05:05:00	5.95505	5.953153	5.95505	0
2024-10-19 05:10:00	5.95587	5.953726	5.95587	0
2024-10-19 05:15:00	5.95669	5.954218	5.95669	0
2024-10-19 05:20:00	5.95669	5.954629	5.95669	0
2024-10-19 05:25:00	5.95669	5.95504	5.95669	0
2024-10-19 05:30:00	5.95669	5.95537	5.95669	0
2024-10-19 05:35:00	5.95668	5.955699	5.95668	0
2024-10-19 05:40:00	5.95668	5.956028	5.95668	0
2024-10-19 05:45:00	5.9583	5.956437	5.9583	0
2024-10-19 05:50:00	5.95911	5.956845	5.95911	0
2024-10-19 05:55:00	5.95829	5.957169	5.95829	0
2024-10-19 06:00:00	5.95991	5.957573	5.95991	0
2024-10-19 06:05:00	5.95991	5.957895	5.95991	0
2024-10-19 06:10:00	5.96072	5.958298	5.96072	0
2024-10-19 06:15:00	5.96072	5.958701	5.96072	0
2024-10-19 06:20:00	5.96072	5.959104	5.96072	0
2024-10-19 06:25:00	5.96153	5.959589	5.96153	0
2024-10-19 06:30:00	5.96234	5.960155	5.96234	0
2024-10-19 06:35:00	5.96316	5.960641	5.96316	0
2024-10-19 06:40:00	5.96316	5.961046	5.96316	0
2024-10-19 06:45:00	5.96317	5.961534	5.96317	0
2024-10-19 06:50:00	5.96318	5.961861	5.96318	0
2024-10-19 06:55:00	5.9632	5.96219	5.9632	0
2024-10-19 07:00:00	5.96401	5.962519	5.96401	0
2024-10-19 07:05:00	5.96402	5.962849	5.96402	0
2024-10-19 07:10:00	5.96645	5.963422	5.96645	0
2024-10-19 07:15:00	5.96483	5.963752	5.96483	0
2024-10-19 07:20:00	5.96645	5.964163	5.96645	0
2024-10-19 07:25:00	5.96644	5.964491	5.96644	0
2024-10-19 07:30:00	5.96644	5.964819	5.96644	0
2024-10-19 07:35:00	5.96643	5.965145	5.96643	0
2024-10-19 07:40:00	5.96805	5.965632	5.96805	0
2024-10-19 07:45:00	5.96805	5.966117	5.96805	0
2024-10-19 07:50:00	5.96886	5.966602	5.96886	0
2024-10-19 07:55:00	5.96886	5.967086	5.96886	0
2024-10-19 08:00:00	5.96967	5.967408	5.96967	0
2024-10-19 08:05:00	5.96967	5.967892	5.96967	0
2024-10-19 08:10:00	5.96967	5.968214	5.96967	0
2024-10-19 08:15:00	5.97048	5.968618	5.97048	0
2024-10-19 08:20:00	5.96967	5.968941	5.96967	0
2024-10-19 08:25:00	5.97048	5.969346	5.97048	0
2024-10-19 08:30:00	5.97211	5.969752	5.97211	0
2024-10-19 08:35:00	5.97292	5.970239	5.97292	0
2024-10-19 08:40:00	5.97292	5.970645	5.97292	0
2024-10-19 08:45:00	5.97292	5.971051	5.97292	0
2024-10-19 08:50:00	5.97373	5.971457	5.97373	0
2024-10-19 08:55:00	5.97455	5.971945	5.97455	0
2024-10-19 09:00:00	5.97536	5.972514	5.97536	0
2024-10-19 09:05:00	5.97455	5.972921	5.97455	0
2024-10-19 09:10:00	5.97617	5.973571	5.97617	0
2024-10-19 09:15:00	5.97617	5.97414	5.97617	0
2024-10-19 09:20:00	5.97617	5.974546	5.97617	0
2024-10-19 09:25:00	5.9778	5.975034	5.9778	0
2024-10-19 09:30:00	5.97617	5.975359	5.97617	0
2024-10-19 09:35:00	5.9778	5.975847	5.9778	0
2024-10-19 09:40:00	5.97942	5.976416	5.97942	0
2024-10-19 09:45:00	5.97861	5.976822	5.97861	0
2024-10-19 09:50:00	5.97944	5.97723	5.97944	0
2024-10-19 09:55:00	5.97945	5.97772	5.97945	0
2024-10-19 10:00:00	5.98108	5.978211	5.98108	0
2024-10-19 10:05:00	5.98109	5.978703	5.98109	0
2024-10-19 10:10:00	5.98109	5.979195	5.98109	0
2024-10-19 10:15:00	5.98273	5.979688	5.98273	0
2024-10-19 10:20:00	5.98273	5.980344	5.98273	0
2024-10-19 10:25:00	5.98271	5.980835	5.98271	0
2024-10-19 10:30:00	5.98271	5.981164	5.98271	0
2024-10-19 10:35:00	5.98352	5.981655	5.98352	0
2024-10-19 10:40:00	5.98351	5.982062	5.98351	0
2024-10-19 10:45:00	5.98432	5.982549	5.98432	0
2024-10-19 10:50:00	5.98513	5.982954	5.98513	0
2024-10-19 10:55:00	5.98513	5.983358	5.98513	0
2024-10-19 11:00:00	5.98594	5.983843	5.98594	0
2024-10-19 11:05:00	5.98594	5.984164	5.98594	0
2024-10-19 11:10:00	5.98595	5.984486	5.98595	0
2024-10-19 11:15:00	5.98678	5.984893	5.98678	0
2024-10-19 11:20:00	5.98679	5.985301	5.98679	0
2024-10-19 11:25:00	5.98923	5.985872	5.98923	0
2024-10-19 11:30:00	5.98842	5.986363	5.98842	0
2024-10-19 11:35:00	5.98923	5.986854	5.98923	0
2024-10-19 11:40:00	5.98923	5.987264	5.98923	0
2024-10-19 11:45:00	5.98923	5.987674	5.98923	0
2024-10-19 11:50:00	5.98922	5.988002	5.98922	0
2024-10-19 11:55:00	5.99084	5.988492	5.99084	0
2024-10-19 12:00:00	5.99084	5.988981	5.99084	0
2024-10-19 12:05:00	5.99083	5.989386	5.99083	0
2024-10-19 12:10:00	5.99083	5.98979	5.99083	0
2024-10-19 12:15:00	5.99245	5.990112	5.99245	0
2024-10-19 12:20:00	5.99245	5.990515	5.99245	0
2024-10-19 12:25:00	5.99245	5.990837	5.99245	0
2024-10-19 12:30:00	5.99326	5.99124	5.99326	0
2024-10-19 12:35:00	5.99407	5.991724	5.99407	0
2024-10-19 12:40:00	5.99489	5.992291	5.99489	0
2024-10-19 12:45:00	5.9957	5.992777	5.9957	0
2024-10-19 12:50:00	5.9957	5.993263	5.9957	0
2024-10-19 12:55:00	5.9957	5.99375	5.9957	0
2024-10-19 13:00:00	5.9957	5.994237	5.9957	0
2024-10-19 13:05:00	5.9957	5.994562	5.9957	0
2024-10-19 13:10:00	5.9957	5.994887	5.9957	0
2024-10-19 13:15:00	5.99651	5.995293	5.99651	0
2024-10-19 13:20:00	5.99733	5.9957	5.99733	0
2024-10-19 13:25:00	5.99733	5.996026	5.99733	0
2024-10-19 13:30:00	5.99815	5.996352	5.99815	0
2024-10-19 13:35:00	5.99817	5.996599	5.99817	0
2024-10-19 13:40:00	5.99899	5.996928	5.99899	0
2024-10-19 13:45:00	5.99899	5.997257	5.99899	0
2024-10-19 13:50:00	5.999	5.997587	5.999	0
2024-10-19 13:55:00	5.99982	5.997999	5.99982	0
2024-10-19 14:00:00	6.00146	5.998575	6.00146	0
2024-10-19 14:05:00	6.00065	5.998989	6.00065	0
2024-10-19 14:10:00	6.00147	5.999403	6.00147	0
2024-10-19 14:15:00	6.00228	5.999898	6.00228	0
2024-10-19 14:20:00	6.00228	6.000311	6.00228	0
2024-10-19 14:25:00	6.00227	6.000721	6.00227	0
2024-10-19 14:30:00	6.00225	6.001047	6.00225	0
2024-10-19 14:35:00	6.00225	6.001373	6.00225	0
2024-10-19 14:40:00	6.00387	6.00186	6.00387	0
2024-10-19 14:45:00	6.00386	6.002264	6.00386	0
2024-10-19 14:50:00	6.00467	6.002585	6.00467	0
2024-10-19 14:55:00	6.00385	6.002905	6.00385	0
2024-10-19 15:00:00	6.00385	6.003143	6.00385	0
2024-10-19 15:05:00	6.00547	6.003462	6.00547	0
2024-10-19 15:10:00	6.00547	6.003781	6.00547	0
2024-10-19 15:15:00	6.00546	6.0041	6.00546	0
2024-10-19 15:20:00	6.00628	6.004503	6.00628	0
2024-10-19 15:25:00	6.00709	6.004987	6.00709	0
2024-10-19 15:30:00	6.00709	6.005309	6.00709	0
2024-10-19 15:35:00	6.00709	6.005632	6.00709	0
2024-10-19 15:40:00	6.00871	6.006036	6.00871	0
2024-10-19 15:45:00	6.00871	6.006522	6.00871	0
2024-10-19 15:50:00	6.00871	6.007008	6.00871	0
2024-10-19 15:55:00	6.00871	6.007332	6.00871	0
2024-10-19 16:00:00	6.00871	6.007656	6.00871	0
2024-10-19 16:05:00	6.00871	6.007981	6.00871	0
2024-10-19 16:10:00	6.00953	6.008306	6.00953	0
2024-10-19 16:15:00	6.01034	6.008631	6.01034	0
2024-10-19 16:20:00	6.00953	6.008875	6.00953	0
2024-10-19 16:25:00	6.01115	6.009281	6.01115	0
2024-10-19 16:30:00	6.01196	6.009606	6.01196	0
2024-10-19 16:35:00	6.01196	6.009931	6.01196	0
2024-10-19 16:40:00	6.01196	6.010256	6.01196	0
2024-10-19 16:45:00	6.01196	6.010581	6.01196	0
2024-10-19 16:50:00	6.01196	6.010906	6.01196	0
2024-10-19 16:55:00	6.01278	6.011313	6.01278	0
2024-10-19 17:00:00	6.01359	6.011719	6.01359	0
2024-10-19 17:05:00	6.01523	6.012208	6.01523	0
2024-10-19 17:10:00	6.0144	6.012695	6.0144	0
2024-10-19 17:15:00	6.01523	6.013103	6.01523	0
2024-10-19 17:20:00	6.01523	6.01343	6.01523	0
2024-10-19 17:25:00	6.01523	6.013757	6.01523	0
2024-10-19 17:30:00	6.01523	6.014084	6.01523	0
2024-10-19 17:35:00	6.01523	6.014411	6.01523	0
2024-10-19 17:40:00	6.01523	6.014738	6.01523	0
2024-10-19 17:45:00	6.01685	6.015145	6.01685	0
2024-10-19 17:50:00	6.01685	6.015471	6.01685	0
2024-10-19 17:55:00	6.01685	6.015633	6.01685	0
2024-10-19 18:00:00	6.01848	6.016041	6.01848	0
2024-10-19 18:05:00	6.01848	6.016366	6.01848	0
2024-10-19 18:10:00	6.01767	6.01661	6.01767	0
2024-10-19 18:15:00	6.01929	6.017016	6.01929	0
2024-10-19 18:20:00	6.01929	6.017422	6.01929	0
2024-10-19 18:25:00	6.0201	6.017909	6.0201	0
2024-10-19 18:30:00	6.02092	6.018478	6.02092	0
2024-10-19 18:35:00	6.02093	6.018886	6.02093	0
2024-10-19 18:40:00	6.02095	6.019296	6.02095	0
2024-10-19 18:45:00	6.02177	6.019788	6.02177	0
2024-10-19 18:50:00	6.02177	6.020117	6.02177	0
2024-10-19 18:55:00	6.02178	6.020447	6.02178	0
2024-10-19 19:00:00	6.02177	6.020857	6.02177	0
2024-10-19 19:05:00	6.02177	6.021105	6.02177	0
2024-10-19 19:10:00	6.02258	6.021434	6.02258	0
2024-10-19 19:15:00	6.02258	6.021682	6.02258	0
2024-10-19 19:20:00	6.02338	6.021928	6.02338	0
2024-10-19 19:25:00	6.025	6.022335	6.025	0
2024-10-19 19:30:00	6.02419	6.022659	6.02419	0
2024-10-19 19:35:00	6.025	6.022982	6.025	0
2024-10-19 19:40:00	6.025	6.023305	6.025	0
2024-10-19 19:45:00	6.02498	6.023625	6.02498	0
2024-10-19 19:50:00	6.02579	6.024027	6.02579	0
2024-10-19 19:55:00	6.02579	6.024429	6.02579	0
2024-10-19 20:00:00	6.02662	6.024833	6.02662	0
2024-10-19 20:05:00	6.02743	6.025318	6.02743	0
2024-10-19 20:10:00	6.02662	6.025642	6.02662	0
2024-10-19 20:15:00	6.02824	6.025966	6.02824	0
2024-10-19 20:20:00	6.02824	6.026371	6.02824	0
2024-10-19 20:25:00	6.02824	6.026695	6.02824	0
2024-10-19 20:30:00	6.02824	6.027019	6.02824	0
2024-10-19 20:35:00	6.02824	6.027345	6.02824	0
2024-10-19 20:40:00	6.02824	6.02759	6.02824	0
2024-10-19 20:45:00	6.02905	6.027916	6.02905	0
2024-10-19 20:50:00	6.02905	6.028159	6.02905	0
2024-10-19 20:55:00	6.03068	6.028484	6.03068	0
2024-10-19 21:00:00	6.03149	6.028971	6.03149	0
2024-10-19 21:05:00	6.03149	6.029296	6.03149	0
2024-10-19 21:10:00	6.03149	6.029621	6.03149	0
2024-10-19 21:15:00	6.03231	6.030028	6.03231	0
2024-10-19 21:20:00	6.03231	6.030435	6.03231	0
2024-10-19 21:25:00	6.03231	6.030842	6.03231	0
2024-10-19 21:30:00	6.03312	6.03133	6.03312	0
2024-10-19 21:35:00	6.03312	6.031737	6.03312	0
2024-10-19 21:40:00	6.03474	6.032306	6.03474	0
2024-10-19 21:45:00	6.03474	6.032712	6.03474	0
2024-10-19 21:50:00	6.03474	6.033037	6.03474	0
2024-10-19 21:55:00	6.03474	6.033362	6.03474	0
2024-10-19 22:00:00	6.03474	6.033687	6.03474	0
2024-10-19 22:05:00	6.03474	6.03393	6.03474	0
2024-10-19 22:10:00	6.03474	6.034173	6.03474	0
2024-10-19 22:15:00	6.03556	6.034498	6.03556	0
2024-10-19 22:20:00	6.03556	6.034742	6.03556	0
2024-10-19 22:25:00	6.03556	6.034986	6.03556	0
2024-10-19 22:30:00	6.03802	6.035314	6.03802	0
2024-10-19 22:35:00	6.03722	6.035562	6.03722	0
2024-10-19 22:40:00	6.03804	6.035892	6.03804	0
2024-10-19 22:45:00	6.03723	6.036141	6.03723	0
2024-10-19 22:50:00	6.03804	6.036471	6.03804	0
2024-10-19 22:55:00	6.03885	6.036882	6.03885	0
2024-10-19 23:00:00	6.03804	6.037212	6.03804	0
2024-10-19 23:05:00	6.03885	6.037541	6.03885	0
2024-10-19 23:10:00	6.03966	6.037951	6.03966	0
2024-10-19 23:15:00	6.04047	6.038442	6.04047	0
2024-10-19 23:20:00	6.0413	6.03877	6.0413	0
2024-10-19 23:25:00	6.04131	6.039179	6.04131	0
2024-10-19 23:30:00	6.04131	6.039506	6.04131	0
2024-10-19 23:35:00	6.04131	6.039914	6.04131	0
2024-10-19 23:40:00	6.04131	6.040241	6.04131	0
2024-10-19 23:45:00	6.0413	6.040486	6.0413	0
2024-10-19 23:50:00	6.0413	6.040812	6.0413	0
2024-10-19 23:55:00	6.04211	6.041138	6.04211	0
2024-10-20 00:00:00	6.0429	6.041462	6.0429	0
2024-10-20 00:05:00	6.04209	6.041624	6.04209	0
2024-10-20 00:10:00	6.04289	6.041783	6.04289	0
2024-10-20 00:15:00	6.0437	6.042022	6.0437	0
2024-10-20 00:20:00	6.04451	6.042342	6.04451	0
2024-10-20 00:25:00	6.04451	6.042662	6.04451	0
2024-10-20 00:30:00	6.04451	6.042982	6.04451	0
2024-10-20 00:35:00	6.04532	6.043384	6.04532	0
2024-10-20 00:40:00	6.04613	6.043867	6.04613	0
2024-10-20 00:45:00	6.04613	6.044269	6.04613	0
2024-10-20 00:50:00	6.04696	6.044675	6.04696	0
2024-10-20 00:55:00	6.04613	6.045079	6.04613	0
2024-10-20 01:00:00	6.04777	6.045567	6.04777	0
2024-10-20 01:05:00	6.04777	6.045974	6.04777	0
2024-10-20 01:10:00	6.04777	6.0463	6.04777	0
2024-10-20 01:15:00	6.04777	6.046626	6.04777	0
2024-10-20 01:20:00	6.04777	6.046952	6.04777	0
2024-10-20 01:25:00	6.04778	6.047198	6.04778	0
2024-10-20 01:30:00	6.04779	6.047364	6.04779	0
2024-10-20 01:35:00	6.04861	6.047612	6.04861	0
2024-10-20 01:40:00	6.04943	6.047859	6.04943	0
2024-10-20 01:45:00	6.05024	6.04827	6.05024	0
2024-10-20 01:50:00	6.05024	6.048517	6.05024	0
2024-10-20 01:55:00	6.05105	6.048845	6.05105	0
2024-10-20 02:00:00	6.05105	6.049173	6.05105	0
2024-10-20 02:05:00	6.05105	6.049501	6.05105	0
2024-10-20 02:10:00	6.05185	6.049909	6.05185	0
2024-10-20 02:15:00	6.05185	6.050316	6.05185	0
2024-10-20 02:20:00	6.05185	6.050722	6.05185	0
2024-10-20 02:25:00	6.05266	6.051127	6.05266	0
2024-10-20 02:30:00	6.05267	6.051451	6.05267	0
2024-10-20 02:35:00	6.0535	6.051777	6.0535	0
2024-10-20 02:40:00	6.05432	6.052185	6.05432	0
2024-10-20 02:45:00	6.05432	6.052512	6.05432	0
2024-10-20 02:50:00	6.05432	6.052839	6.05432	0
2024-10-20 02:55:00	6.05432	6.053166	6.05432	0
2024-10-20 03:00:00	6.05431	6.053412	6.05431	0
2024-10-20 03:05:00	6.05431	6.053658	6.05431	0
2024-10-20 03:10:00	6.05431	6.053904	6.05431	0
2024-10-20 03:15:00	6.05512	6.05415	6.05512	0
2024-10-20 03:20:00	6.05593	6.054476	6.05593	0
2024-10-20 03:25:00	6.05757	6.054883	6.05757	0
2024-10-20 03:30:00	6.05595	6.055046	6.05595	0
2024-10-20 03:35:00	6.05758	6.055372	6.05758	0
2024-10-20 03:40:00	6.05758	6.055698	6.05758	0
2024-10-20 03:45:00	6.05757	6.056023	6.05757	0
2024-10-20 03:50:00	6.05838	6.05643	6.05838	0
2024-10-20 03:55:00	6.05838	6.056837	6.05838	0
2024-10-20 04:00:00	6.05918	6.057324	6.05918	0
2024-10-20 04:05:00	6.05999	6.057811	6.05999	0
2024-10-20 04:10:00	6.05917	6.058135	6.05917	0
2024-10-20 04:15:00	6.05998	6.058376	6.05998	0
2024-10-20 04:20:00	6.06079	6.05886	6.06079	0
2024-10-20 04:25:00	6.06079	6.059181	6.06079	0
2024-10-20 04:30:00	6.06079	6.059502	6.06079	0
2024-10-20 04:35:00	6.06078	6.059823	6.06078	0
2024-10-20 04:40:00	6.06078	6.060063	6.06078	0
2024-10-20 04:45:00	6.0616	6.060385	6.0616	0
2024-10-20 04:50:00	6.0616	6.060627	6.0616	0
2024-10-20 04:55:00	6.06242	6.06087	6.06242	0
2024-10-20 05:00:00	6.06161	6.061114	6.06161	0
2024-10-20 05:05:00	6.06325	6.061441	6.06325	0
2024-10-20 05:10:00	6.06327	6.061689	6.06327	0
2024-10-20 05:15:00	6.06246	6.061856	6.06246	0
2024-10-20 05:20:00	6.06329	6.062106	6.06329	0
2024-10-20 05:25:00	6.06411	6.062439	6.06411	0
2024-10-20 05:30:00	6.0633	6.062691	6.0633	0
2024-10-20 05:35:00	6.06411	6.062942	6.06411	0
2024-10-20 05:40:00	6.06411	6.063193	6.06411	0
2024-10-20 05:45:00	6.06329	6.06328	6.06329	0
2024-10-20 05:50:00	6.06409	6.063528	6.06409	0
2024-10-20 05:55:00	6.06409	6.063612	6.06409	0
2024-10-20 06:00:00	6.06408	6.063693	6.06408	0
2024-10-20 06:05:00	6.06488	6.063935	6.06488	0
2024-10-20 06:10:00	6.06405	6.064011	6.06405	0
2024-10-20 06:15:00	6.0665	6.06425	6.0665	0
2024-10-20 06:20:00	6.06648	6.064568	6.06648	0
2024-10-20 06:25:00	6.06485	6.064642	6.06485	0
2024-10-20 06:30:00	6.06648	6.064879	6.06648	0
2024-10-20 06:35:00	6.06648	6.065198	6.06648	0
2024-10-20 06:40:00	6.06729	6.065518	6.06729	0
2024-10-20 06:45:00	6.06729	6.065838	6.06729	0
2024-10-20 06:50:00	6.06729	6.066159	6.06729	0
2024-10-20 06:55:00	6.0681	6.066481	6.0681	0
2024-10-20 07:00:00	6.06972	6.067048	6.06972	0
2024-10-20 07:05:00	6.07055	6.067453	6.07055	0
2024-10-20 07:10:00	6.06972	6.067777	6.06972	0
2024-10-20 07:15:00	6.07055	6.068347	6.07055	0
2024-10-20 07:20:00	6.07055	6.068754	6.07055	0
2024-10-20 07:25:00	6.07055	6.069161	6.07055	0
2024-10-20 07:30:00	6.07136	6.069568	6.07136	0
2024-10-20 07:35:00	6.07299	6.070138	6.07299	0
2024-10-20 07:40:00	6.07217	6.070626	6.07217	0
2024-10-20 07:45:00	6.0738	6.071196	6.0738	0
2024-10-20 07:50:00	6.07299	6.071523	6.07299	0
2024-10-20 07:55:00	6.0738	6.071848	6.0738	0
2024-10-20 08:00:00	6.0738	6.072256	6.0738	0
2024-10-20 08:05:00	6.0738	6.072581	6.0738	0
2024-10-20 08:10:00	6.0738	6.072906	6.0738	0
2024-10-20 08:15:00	6.0738	6.073231	6.0738	0
2024-10-20 08:20:00	6.07461	6.073556	6.07461	0
2024-10-20 08:25:00	6.07461	6.073718	6.07461	0
2024-10-20 08:30:00	6.07542	6.074043	6.07542	0
2024-10-20 08:35:00	6.07705	6.074368	6.07705	0
2024-10-20 08:40:00	6.07624	6.074693	6.07624	0
2024-10-20 08:45:00	6.07705	6.075018	6.07705	0
2024-10-20 08:50:00	6.07705	6.075343	6.07705	0
2024-10-20 08:55:00	6.07705	6.075668	6.07705	0
2024-10-20 09:00:00	6.07705	6.075993	6.07705	0
2024-10-20 09:05:00	6.07786	6.076399	6.07786	0
2024-10-20 09:10:00	6.07786	6.076724	6.07786	0
2024-10-20 09:15:00	6.07868	6.077131	6.07868	0
2024-10-20 09:20:00	6.07868	6.077457	6.07868	0
2024-10-20 09:25:00	6.07786	6.077538	6.07786	0
2024-10-20 09:30:00	6.07868	6.077782	6.07868	0
2024-10-20 09:35:00	6.07949	6.078026	6.07949	0
2024-10-20 09:40:00	6.07868	6.078189	6.07868	0
2024-10-20 09:45:00	6.07949	6.078433	6.07949	0
2024-10-20 09:50:00	6.0803	6.078758	6.0803	0
2024-10-20 09:55:00	6.0803	6.079002	6.0803	0
2024-10-20 10:00:00	6.0803	6.079246	6.0803	0
2024-10-20 10:05:00	6.0803	6.079408	6.0803	0
2024-10-20 10:10:00	6.0803	6.07957	6.0803	0
2024-10-20 10:15:00	6.08111	6.079895	6.08111	0
2024-10-20 10:20:00	6.0803	6.080057	6.0803	0
2024-10-20 10:25:00	6.08194	6.080302	6.08194	0
2024-10-20 10:30:00	6.08275	6.080709	6.08275	0
2024-10-20 10:35:00	6.08194	6.080954	6.08194	0
2024-10-20 10:40:00	6.08356	6.08128	6.08356	0
2024-10-20 10:45:00	6.08356	6.081606	6.08356	0
2024-10-20 10:50:00	6.08356	6.081932	6.08356	0
2024-10-20 10:55:00	6.08356	6.082258	6.08356	0
2024-10-20 11:00:00	6.08356	6.082584	6.08356	0
2024-10-20 11:05:00	6.08437	6.08291	6.08437	0
2024-10-20 11:10:00	6.08519	6.083399	6.08519	0
2024-10-20 11:15:00	6.086	6.083805	6.086	0
2024-10-20 11:20:00	6.086	6.08413	6.086	0
2024-10-20 11:25:00	6.086	6.084536	6.086	0
2024-10-20 11:30:00	6.08681	6.084861	6.08681	0
2024-10-20 11:35:00	6.08681	6.085186	6.08681	0
2024-10-20 11:40:00	6.08681	6.085511	6.08681	0
2024-10-20 11:45:00	6.08681	6.085836	6.08681	0
2024-10-20 11:50:00	6.08681	6.086161	6.08681	0
2024-10-20 11:55:00	6.08763	6.086487	6.08763	0
2024-10-20 12:00:00	6.08763	6.086731	6.08763	0
2024-10-20 12:05:00	6.08844	6.086975	6.08844	0
2024-10-20 12:10:00	6.08844	6.087219	6.08844	0
2024-10-20 12:15:00	6.08844	6.087463	6.08844	0
2024-10-20 12:20:00	6.09006	6.087788	6.09006	0
2024-10-20 12:25:00	6.08925	6.088032	6.08925	0
2024-10-20 12:30:00	6.09006	6.088357	6.09006	0
2024-10-20 12:35:00	6.09006	6.088682	6.09006	0
2024-10-20 12:40:00	6.09006	6.089007	6.09006	0
2024-10-20 12:45:00	6.09006	6.08925	6.09006	0
2024-10-20 12:50:00	6.09169	6.089656	6.09169	0
2024-10-20 12:55:00	6.09169	6.089981	6.09169	0
2024-10-20 13:00:00	6.09169	6.090306	6.09169	0
2024-10-20 13:05:00	6.09333	6.090795	6.09333	0
2024-10-20 13:10:00	6.0925	6.091039	6.0925	0
2024-10-20 13:15:00	6.09333	6.091447	6.09333	0
2024-10-20 13:20:00	6.09333	6.091774	6.09333	0
2024-10-20 13:25:00	6.09333	6.092101	6.09333	0
2024-10-20 13:30:00	6.09333	6.092428	6.09333	0
2024-10-20 13:35:00	6.09333	6.092755	6.09333	0
2024-10-20 13:40:00	6.09333	6.092919	6.09333	0
2024-10-20 13:45:00	6.09333	6.093083	6.09333	0
2024-10-20 13:50:00	6.09414	6.093328	6.09414	0
2024-10-20 13:55:00	6.09333	6.093328	6.09333	0
2024-10-20 14:00:00	6.09414	6.093492	6.09414	0
2024-10-20 14:05:00	6.09576	6.093735	6.09576	0
2024-10-20 14:10:00	6.09495	6.093897	6.09495	0
2024-10-20 14:15:00	6.09576	6.09414	6.09576	0
2024-10-20 14:20:00	6.09576	6.094383	6.09576	0
2024-10-20 14:25:00	6.09658	6.094708	6.09658	0
2024-10-20 14:30:00	6.09658	6.095033	6.09658	0
2024-10-20 14:35:00	6.09658	6.095358	6.09658	0
2024-10-20 14:40:00	6.09658	6.095602	6.09658	0
2024-10-20 14:45:00	6.09658	6.095927	6.09658	0
2024-10-20 14:50:00	6.09739	6.096252	6.09739	0
2024-10-20 14:55:00	6.0982	6.096496	6.0982	0
2024-10-20 15:00:00	6.0982	6.096821	6.0982	0
2024-10-20 15:05:00	6.0982	6.097065	6.0982	0
2024-10-20 15:10:00	6.09902	6.097391	6.09902	0
2024-10-20 15:15:00	6.09902	6.097635	6.09902	0
2024-10-20 15:20:00	6.09902	6.097879	6.09902	0
2024-10-20 15:25:00	6.09983	6.098204	6.09983	0
2024-10-20 15:30:00	6.09983	6.098529	6.09983	0
2024-10-20 15:35:00	6.09983	6.098854	6.09983	0
2024-10-20 15:40:00	6.09983	6.099098	6.09983	0
2024-10-20 15:45:00	6.09983	6.099261	6.09983	0
2024-10-20 15:50:00	6.09983	6.099424	6.09983	0
2024-10-20 15:55:00	6.09983	6.099587	6.09983	0
2024-10-20 16:00:00	6.10145	6.09983	6.10145	0
2024-10-20 16:05:00	6.10145	6.100073	6.10145	0
2024-10-20 16:10:00	6.10227	6.100398	6.10227	0
2024-10-20 16:15:00	6.10227	6.100642	6.10227	0
2024-10-20 16:20:00	6.10308	6.100967	6.10308	0
2024-10-20 16:25:00	6.10227	6.101211	6.10227	0
2024-10-20 16:30:00	6.10308	6.101536	6.10308	0
2024-10-20 16:35:00	6.10308	6.101861	6.10308	0
2024-10-20 16:40:00	6.10472	6.10235	6.10472	0
2024-10-20 16:45:00	6.10389	6.102756	6.10389	0
2024-10-20 16:50:00	6.10472	6.103083	6.10472	0
2024-10-20 16:55:00	6.10472	6.10341	6.10472	0
2024-10-20 17:00:00	6.10472	6.103655	6.10472	0
2024-10-20 17:05:00	6.10472	6.1039	6.10472	0
2024-10-20 17:10:00	6.10472	6.104064	6.10472	0
2024-10-20 17:15:00	6.10553	6.10439	6.10553	0
2024-10-20 17:20:00	6.10634	6.104716	6.10634	0
2024-10-20 17:25:00	6.10634	6.105042	6.10634	0
2024-10-20 17:30:00	6.10634	6.105204	6.10634	0
2024-10-20 17:35:00	6.10634	6.105449	6.10634	0
2024-10-20 17:40:00	6.10634	6.105611	6.10634	0
2024-10-20 17:45:00	6.10635	6.105774	6.10635	0
2024-10-20 17:50:00	6.10636	6.105938	6.10636	0
2024-10-20 17:55:00	6.10637	6.106103	6.10637	0
2024-10-20 18:00:00	6.1072	6.106351	6.1072	0
2024-10-20 18:05:00	6.1072	6.106518	6.1072	0
2024-10-20 18:10:00	6.10964	6.106848	6.10964	0
2024-10-20 18:15:00	6.10882	6.107096	6.10882	0
2024-10-20 18:20:00	6.10963	6.107425	6.10963	0
2024-10-20 18:25:00	6.1088	6.107671	6.1088	0
2024-10-20 18:30:00	6.10961	6.107998	6.10961	0
2024-10-20 18:35:00	6.10961	6.108324	6.10961	0
2024-10-20 18:40:00	6.1096	6.108648	6.1096	0
2024-10-20 18:45:00	6.1096	6.108971	6.1096	0
2024-10-20 18:50:00	6.1096	6.109211	6.1096	0
2024-10-20 18:55:00	6.11125	6.109616	6.11125	0
2024-10-20 19:00:00	6.11125	6.109777	6.11125	0
2024-10-20 19:05:00	6.11126	6.110021	6.11126	0
2024-10-20 19:10:00	6.11127	6.110185	6.11127	0
2024-10-20 19:15:00	6.11208	6.110513	6.11208	0
2024-10-20 19:20:00	6.11289	6.110841	6.11289	0
2024-10-20 19:25:00	6.11289	6.111169	6.11289	0
2024-10-20 19:30:00	6.11288	6.111497	6.11288	0
2024-10-20 19:35:00	6.11288	6.111825	6.11288	0
2024-10-20 19:40:00	6.11287	6.112152	6.11287	0
2024-10-20 19:45:00	6.11287	6.112314	6.11287	0
2024-10-20 19:50:00	6.11287	6.112476	6.11287	0
2024-10-20 19:55:00	6.11287	6.112637	6.11287	0
2024-10-20 20:00:00	6.11288	6.112798	6.11288	0
2024-10-20 20:05:00	6.11289	6.112879	6.11289	0
2024-10-20 20:10:00	6.11371	6.112961	6.11371	0
2024-10-20 20:15:00	6.11454	6.113126	6.11454	0
2024-10-20 20:20:00	6.11537	6.113375	6.11537	0
2024-10-20 20:25:00	6.11375	6.113462	6.11375	0
2024-10-20 20:30:00	6.11537	6.113712	6.11537	0
2024-10-20 20:35:00	6.11618	6.114043	6.11618	0
2024-10-20 20:40:00	6.11455	6.114211	6.11455	0
2024-10-20 20:45:00	6.11617	6.114541	6.11617	0
2024-10-20 20:50:00	6.11616	6.114869	6.11616	0
2024-10-20 20:55:00	6.11614	6.115194	6.11614	0
2024-10-20 21:00:00	6.11614	6.115437	6.11614	0
2024-10-20 21:05:00	6.11613	6.115596	6.11613	0
2024-10-20 21:10:00	6.11693	6.115752	6.11693	0
2024-10-20 21:15:00	6.11774	6.116151	6.11774	0
2024-10-20 21:20:00	6.11693	6.116307	6.11693	0
2024-10-20 21:25:00	6.11774	6.116463	6.11774	0
2024-10-20 21:30:00	6.11936	6.116944	6.11936	0
2024-10-20 21:35:00	6.11854	6.117181	6.11854	0
2024-10-20 21:40:00	6.11854	6.117419	6.11854	0
2024-10-20 21:45:00	6.11936	6.117741	6.11936	0
2024-10-20 21:50:00	6.11936	6.118063	6.11936	0
2024-10-20 21:55:00	6.11936	6.118386	6.11936	0
2024-10-20 22:00:00	6.11936	6.118629	6.11936	0
2024-10-20 22:05:00	6.11936	6.118791	6.11936	0
2024-10-20 22:10:00	6.11936	6.119034	6.11936	0
2024-10-20 22:15:00	6.12017	6.119277	6.12017	0
2024-10-20 22:20:00	6.12017	6.119358	6.12017	0
2024-10-20 22:25:00	6.12098	6.119602	6.12098	0
2024-10-20 22:30:00	6.12017	6.119765	6.12017	0
2024-10-20 22:35:00	6.12179	6.120008	6.12179	0
2024-10-20 22:40:00	6.12261	6.120333	6.12261	0
2024-10-20 22:45:00	6.12261	6.120658	6.12261	0
2024-10-20 22:50:00	6.12261	6.120983	6.12261	0
2024-10-20 22:55:00	6.12179	6.121226	6.12179	0
2024-10-20 23:00:00	6.12261	6.121551	6.12261	0
2024-10-20 23:05:00	6.12261	6.121795	6.12261	0
2024-10-20 23:10:00	6.12342	6.12212	6.12342	0
2024-10-20 23:15:00	6.12342	6.122364	6.12342	0
2024-10-20 23:20:00	6.12342	6.122689	6.12342	0
2024-10-20 23:25:00	6.12423	6.122933	6.12423	0
2024-10-20 23:30:00	6.12505	6.123177	6.12505	0
2024-10-20 23:35:00	6.12423	6.123339	6.12423	0
2024-10-20 23:40:00	6.12586	6.123664	6.12586	0
2024-10-20 23:45:00	6.12505	6.12399	6.12505	0
2024-10-20 23:50:00	6.12586	6.124315	6.12586	0
2024-10-20 23:55:00	6.12586	6.12464	6.12586	0
2024-10-21 00:00:00	6.12586	6.124884	6.12586	0
2024-10-21 00:05:00	6.12586	6.125128	6.12586	0
2024-10-21 00:10:00	6.12586	6.125372	6.12586	0
2024-10-21 00:15:00	6.12586	6.125535	6.12586	0
2024-10-21 00:20:00	6.12586	6.125616	6.12586	0
2024-10-21 00:25:00	6.12586	6.125779	6.12586	0
2024-10-21 00:30:00	6.12668	6.125861	6.12668	0
2024-10-21 00:35:00	6.12668	6.126024	6.12668	0
2024-10-21 00:40:00	6.12749	6.126187	6.12749	0
2024-10-21 00:45:00	6.12749	6.12635	6.12749	0
2024-10-21 00:50:00	6.12831	6.126595	6.12831	0
2024-10-21 00:55:00	6.12912	6.126921	6.12912	0
2024-10-21 01:00:00	6.12912	6.127247	6.12912	0
2024-10-21 01:05:00	6.12912	6.127573	6.12912	0
2024-10-21 01:10:00	6.12912	6.127899	6.12912	0
2024-10-21 01:15:00	6.12912	6.128225	6.12912	0
2024-10-21 01:20:00	6.12912	6.128469	6.12912	0
2024-10-21 01:25:00	6.12993	6.128794	6.12993	0
2024-10-21 01:30:00	6.12993	6.129038	6.12993	0
2024-10-21 01:35:00	6.13075	6.129364	6.13075	0
2024-10-21 01:40:00	6.12993	6.129526	6.12993	0
2024-10-21 01:45:00	6.13156	6.12977	6.13156	0
2024-10-21 01:50:00	6.13157	6.130015	6.13157	0
2024-10-21 01:55:00	6.13076	6.130179	6.13076	0
2024-10-21 02:00:00	6.13241	6.130508	6.13241	0
2024-10-21 02:05:00	6.13241	6.130837	6.13241	0
2024-10-21 02:10:00	6.13242	6.131167	6.13242	0
2024-10-21 02:15:00	6.13242	6.131416	6.13242	0
2024-10-21 02:20:00	6.13242	6.131665	6.13242	0
2024-10-21 02:25:00	6.13241	6.131831	6.13241	0
2024-10-21 02:30:00	6.13241	6.132079	6.13241	0
2024-10-21 02:35:00	6.13239	6.132162	6.13239	0
2024-10-21 02:40:00	6.13402	6.132407	6.13402	0
2024-10-21 02:45:00	6.13238	6.132569	6.13238	0
2024-10-21 02:50:00	6.13319	6.132647	6.13319	0
2024-10-21 02:55:00	6.13319	6.132725	6.13319	0
2024-10-21 03:00:00	6.13319	6.132802	6.13319	0
2024-10-21 03:05:00	6.13481	6.133041	6.13481	0
2024-10-21 03:10:00	6.13562	6.133361	6.13562	0
2024-10-21 03:15:00	6.13562	6.133682	6.13562	0
2024-10-21 03:20:00	6.13562	6.134003	6.13562	0
2024-10-21 03:25:00	6.13481	6.134245	6.13481	0
2024-10-21 03:30:00	6.13562	6.134405	6.13562	0
2024-10-21 03:35:00	6.13562	6.134729	6.13562	0
2024-10-21 03:40:00	6.13562	6.134972	6.13562	0
2024-10-21 03:45:00	6.13562	6.135215	6.13562	0
2024-10-21 03:50:00	6.13645	6.135541	6.13645	0
2024-10-21 03:55:00	6.13645	6.135705	6.13645	0
2024-10-21 04:00:00	6.13562	6.135705	6.13562	0
2024-10-21 04:05:00	6.13726	6.135869	6.13726	0
2024-10-21 04:10:00	6.13726	6.136033	6.13726	0
2024-10-21 04:15:00	6.13888	6.13644	6.13888	0
2024-10-21 04:20:00	6.13888	6.136766	6.13888	0
2024-10-21 04:25:00	6.13888	6.137092	6.13888	0
2024-10-21 04:30:00	6.13807	6.137337	6.13807	0
2024-10-21 04:35:00	6.13807	6.137582	6.13807	0
2024-10-21 04:40:00	6.13888	6.137825	6.13888	0
2024-10-21 04:45:00	6.13888	6.138068	6.13888	0
2024-10-21 04:50:00	6.13888	6.138394	6.13888	0
2024-10-21 04:55:00	6.13888	6.138556	6.13888	0
2024-10-21 05:00:00	6.13888	6.138718	6.13888	0
2024-10-21 05:05:00	6.13888	6.138718	6.13888	0
2024-10-21 05:10:00	6.13888	6.138718	6.13888	0
2024-10-21 05:15:00	6.14051	6.138881	6.14051	0
2024-10-21 05:20:00	6.14051	6.139125	6.14051	0
2024-10-21 05:25:00	6.14213	6.139531	6.14213	0
2024-10-21 05:30:00	6.14051	6.139694	6.14051	0
2024-10-21 05:35:00	6.14213	6.140019	6.14213	0
2024-10-21 05:40:00	6.14213	6.140344	6.14213	0
2024-10-21 05:45:00	6.14213	6.140669	6.14213	0
2024-10-21 05:50:00	6.14213	6.140994	6.14213	0
2024-10-21 05:55:00	6.14213	6.141319	6.14213	0
2024-10-21 06:00:00	6.14865	6.142296	6.14865	0
2024-10-21 06:05:00	6.15027	6.143272	6.15027	0
2024-10-21 06:10:00	6.14539	6.14376	6.14539	0
2024-10-21 06:15:00	6.14296	6.143843	6.14296	0
2024-10-21 06:20:00	6.14216	6.144008	6.14216	0
2024-10-21 06:25:00	6.14218	6.144013	6.14218	0
2024-10-21 06:30:00	6.14218	6.144018	6.14218	0
2024-10-21 06:35:00	6.14381	6.144186	6.14381	0
2024-10-21 06:40:00	6.14299	6.144272	6.14299	0
2024-10-21 06:45:00	6.1438	6.144439	6.1438	0
2024-10-21 06:50:00	6.1438	6.143954	6.1438	0
2024-10-21 06:55:00	6.14378	6.143305	6.14378	0
2024-10-21 07:00:00	6.14378	6.143144	6.14378	0
2024-10-21 07:05:00	6.1446	6.143308	6.1446	0
2024-10-21 07:10:00	6.14458	6.14355	6.14458	0
2024-10-21 07:15:00	6.14539	6.143871	6.14539	0
2024-10-21 07:20:00	6.14539	6.144192	6.14539	0
2024-10-21 07:25:00	6.14539	6.14435	6.14539	0
2024-10-21 07:30:00	6.14539	6.14459	6.14539	0
2024-10-21 07:35:00	6.14539	6.144749	6.14539	0
2024-10-21 07:40:00	6.14539	6.144908	6.14539	0
2024-10-21 07:45:00	6.1462	6.14515	6.1462	0
2024-10-21 07:50:00	6.14865	6.145637	6.14865	0
2024-10-21 07:55:00	6.14701	6.145878	6.14701	0
2024-10-21 08:00:00	6.14782	6.146202	6.14782	0
2024-10-21 08:05:00	6.14701	6.146364	6.14701	0
2024-10-21 08:10:00	6.14701	6.146526	6.14701	0
2024-10-21 08:15:00	6.14701	6.146688	6.14701	0
2024-10-21 08:20:00	6.14782	6.146931	6.14782	0
2024-10-21 08:25:00	6.14865	6.147257	6.14865	0
2024-10-21 08:30:00	6.14782	6.1475	6.14782	0
2024-10-21 08:35:00	6.14865	6.147745	6.14865	0
2024-10-21 08:40:00	6.14865	6.147745	6.14865	0
2024-10-21 08:45:00	6.14866	6.14791	6.14866	0
2024-10-21 08:50:00	6.14949	6.148077	6.14949	0
2024-10-21 08:55:00	6.15033	6.148409	6.15033	0
2024-10-21 09:00:00	6.15116	6.148824	6.15116	0
2024-10-21 09:05:00	6.15117	6.14924	6.15117	0
2024-10-21 09:10:00	6.15201	6.149659	6.15201	0
2024-10-21 09:15:00	6.1512	6.149914	6.1512	0
2024-10-21 09:20:00	6.15203	6.150335	6.15203	0
2024-10-21 09:25:00	6.15205	6.150675	6.15205	0
2024-10-21 09:30:00	6.15206	6.151016	6.15206	0
2024-10-21 09:35:00	6.15206	6.151356	6.15206	0
2024-10-21 09:40:00	6.15207	6.151614	6.15207	0
2024-10-21 09:45:00	6.15206	6.151787	6.15206	0
2024-10-21 09:50:00	6.15205	6.151876	6.15205	0
2024-10-21 09:55:00	6.15367	6.152126	6.15367	0
2024-10-21 10:00:00	6.15364	6.152289	6.15364	0
2024-10-21 10:05:00	6.15444	6.152613	6.15444	0
2024-10-21 10:10:00	6.1536	6.15277	6.1536	0
2024-10-21 10:15:00	6.15522	6.153087	6.15522	0
2024-10-21 10:20:00	6.15521	6.153402	6.15521	0
2024-10-21 10:25:00	6.15521	6.153717	6.15521	0
2024-10-21 10:30:00	6.15521	6.154031	6.15521	0
2024-10-21 10:35:00	6.15602	6.154427	6.15602	0
2024-10-21 10:40:00	6.15521	6.154743	6.15521	0
2024-10-21 10:45:00	6.15603	6.154979	6.15603	0
2024-10-21 10:50:00	6.15684	6.155299	6.15684	0
2024-10-21 10:55:00	6.15605	6.15546	6.15605	0
2024-10-21 11:00:00	6.15686	6.155786	6.15686	0
2024-10-21 11:05:00	6.15849	6.156113	6.15849	0
2024-10-21 11:10:00	6.15848	6.15644	6.15848	0
2024-10-21 11:15:00	6.15848	6.156767	6.15848	0
2024-10-21 11:20:00	6.15846	6.157092	6.15846	0
2024-10-21 11:25:00	6.15845	6.157335	6.15845	0
2024-10-21 11:30:00	6.15844	6.157658	6.15844	0
2024-10-21 11:35:00	6.15844	6.157899	6.15844	0
2024-10-21 11:40:00	6.15843	6.158058	6.15843	0
2024-10-21 11:45:00	6.15843	6.158296	6.15843	0
2024-10-21 11:50:00	6.15842	6.158452	6.15842	0
2024-10-21 11:55:00	6.15842	6.158445	6.15842	0
2024-10-21 12:00:00	6.1584	6.158437	6.1584	0
2024-10-21 12:05:00	6.15923	6.158512	6.15923	0
2024-10-21 12:10:00	6.1584	6.158506	6.1584	0
2024-10-21 12:15:00	6.15921	6.158582	6.15921	0
2024-10-21 12:20:00	6.16004	6.158742	6.16004	0
2024-10-21 12:25:00	6.16004	6.158902	6.16004	0
2024-10-21 12:30:00	6.15921	6.15898	6.15921	0
2024-10-21 12:35:00	6.16004	6.159141	6.16004	0
2024-10-21 12:40:00	6.16166	6.159465	6.16166	0
2024-10-21 12:45:00	6.16166	6.159789	6.16166	0
2024-10-21 12:50:00	6.16166	6.160115	6.16166	0
2024-10-21 12:55:00	6.16085	6.160277	6.16085	0
2024-10-21 13:00:00	6.16085	6.160522	6.16085	0
2024-10-21 13:05:00	6.16085	6.160686	6.16085	0
2024-10-21 13:10:00	6.16166	6.160848	6.16166	0
2024-10-21 13:15:00	6.16166	6.16101	6.16166	0
2024-10-21 13:20:00	6.16166	6.161255	6.16166	0
2024-10-21 13:25:00	6.16166	6.161417	6.16166	0
2024-10-21 13:30:00	6.16166	6.161417	6.16166	0
2024-10-21 13:35:00	6.16248	6.161499	6.16248	0
2024-10-21 13:40:00	6.16735	6.162068	6.16735	0
2024-10-21 13:45:00	6.16816	6.162799	6.16816	0
2024-10-21 13:50:00	6.16816	6.16353	6.16816	0
2024-10-21 13:55:00	6.16816	6.164261	6.16816	0
2024-10-21 14:00:00	6.16898	6.164993	6.16898	0
2024-10-21 14:05:00	6.16819	6.165646	6.16819	0
2024-10-21 14:10:00	6.16903	6.166383	6.16903	0
2024-10-21 14:15:00	6.16906	6.167123	6.16906	0
2024-10-21 14:20:00	6.16988	6.167945	6.16988	0
2024-10-21 14:25:00	6.16989	6.168686	6.16989	0
2024-10-21 14:30:00	6.1707	6.169021	6.1707	0
2024-10-21 14:35:00	6.16988	6.169193	6.16988	0
2024-10-21 14:40:00	6.17069	6.169446	6.17069	0
2024-10-21 14:45:00	6.17068	6.169698	6.17068	0
2024-10-21 14:50:00	6.17148	6.169948	6.17148	0
2024-10-21 14:55:00	6.17146	6.170275	6.17146	0
2024-10-21 15:00:00	6.17146	6.170518	6.17146	0
2024-10-21 15:05:00	6.17146	6.170758	6.17146	0
2024-10-21 15:10:00	6.17148	6.170918	6.17148	0
2024-10-21 15:15:00	6.17148	6.171077	6.17148	0
2024-10-21 15:20:00	6.17148	6.171155	6.17148	0
2024-10-21 15:25:00	6.17148	6.171315	6.17148	0
2024-10-21 15:30:00	6.17148	6.171394	6.17148	0
2024-10-21 15:35:00	6.17146	6.171472	6.17146	0
2024-10-21 15:40:00	6.17227	6.171551	6.17227	0
2024-10-21 15:45:00	6.17308	6.171713	6.17308	0
2024-10-21 15:50:00	6.17226	6.171793	6.17226	0
2024-10-21 15:55:00	6.17226	6.171873	6.17226	0
2024-10-21 16:00:00	6.17306	6.172031	6.17306	0
2024-10-21 16:05:00	6.17306	6.172189	6.17306	0
2024-10-21 16:10:00	6.17224	6.172265	6.17224	0
2024-10-21 16:15:00	6.17305	6.172422	6.17305	0
2024-10-21 16:20:00	6.17387	6.172661	6.17387	0
2024-10-21 16:25:00	6.17386	6.172901	6.17386	0
2024-10-21 16:30:00	6.17386	6.17306	6.17386	0
2024-10-21 16:35:00	6.17468	6.17322	6.17468	0
2024-10-21 16:40:00	6.17468	6.173462	6.17468	0
2024-10-21 16:45:00	6.17468	6.173704	6.17468	0
2024-10-21 16:50:00	6.17468	6.173866	6.17468	0
2024-10-21 16:55:00	6.17468	6.174028	6.17468	0
2024-10-21 17:00:00	6.17468	6.174272	6.17468	0
2024-10-21 17:05:00	6.17468	6.174435	6.17468	0
2024-10-21 17:10:00	6.17468	6.174516	6.17468	0
2024-10-21 17:15:00	6.17468	6.174598	6.17468	0
2024-10-21 17:20:00	6.17468	6.17468	6.17468	0
2024-10-21 17:25:00	6.17468	6.17468	6.17468	0
2024-10-21 17:30:00	6.17468	6.17468	6.17468	0
2024-10-21 17:35:00	6.17549	6.174761	6.17549	0
2024-10-21 17:40:00	6.17549	6.174842	6.17549	0
2024-10-21 17:45:00	6.1763	6.175004	6.1763	0
2024-10-21 17:50:00	6.17549	6.175085	6.17549	0
2024-10-21 17:55:00	6.1763	6.175247	6.1763	0
2024-10-21 18:00:00	6.1763	6.175409	6.1763	0
2024-10-21 18:05:00	6.17711	6.175652	6.17711	0
2024-10-21 18:10:00	6.1763	6.175814	6.1763	0
2024-10-21 18:15:00	6.1763	6.175976	6.1763	0
2024-10-21 18:20:00	6.17793	6.176301	6.17793	0
2024-10-21 18:25:00	6.17793	6.176545	6.17793	0
2024-10-21 18:30:00	6.17711	6.176707	6.17711	0
2024-10-21 18:35:00	6.17711	6.176788	6.17711	0
2024-10-21 18:40:00	6.17793	6.177032	6.17793	0
2024-10-21 18:45:00	6.17793	6.177195	6.17793	0
2024-10-21 18:50:00	6.17793	6.177358	6.17793	0
2024-10-21 18:55:00	6.17793	6.17744	6.17793	0
2024-10-21 19:00:00	6.17793	6.177603	6.17793	0
2024-10-21 19:05:00	6.17793	6.177766	6.17793	0
2024-10-21 19:10:00	6.17793	6.177766	6.17793	0
2024-10-21 19:15:00	6.17793	6.177766	6.17793	0
2024-10-21 19:20:00	6.17793	6.177848	6.17793	0
2024-10-21 19:25:00	6.17793	6.17793	6.17793	0
2024-10-21 19:30:00	6.17874	6.178011	6.17874	0
2024-10-21 19:35:00	6.17955	6.178173	6.17955	0
2024-10-21 19:40:00	6.17874	6.178254	6.17874	0
2024-10-21 19:45:00	6.17793	6.178254	6.17793	0
2024-10-21 19:50:00	6.17955	6.178416	6.17955	0
2024-10-21 19:55:00	6.18037	6.17866	6.18037	0
2024-10-21 20:00:00	6.17955	6.178822	6.17955	0
2024-10-21 20:05:00	6.18118	6.179147	6.18118	0
2024-10-21 20:10:00	6.18118	6.179472	6.18118	0
2024-10-21 20:15:00	6.18037	6.179716	6.18037	0
2024-10-21 20:20:00	6.18118	6.17996	6.18118	0
2024-10-21 20:25:00	6.18118	6.180123	6.18118	0
2024-10-21 20:30:00	6.18037	6.180286	6.18037	0
2024-10-21 20:35:00	6.18118	6.180611	6.18118	0
2024-10-21 20:40:00	6.18118	6.180774	6.18118	0
2024-10-21 20:45:00	6.1812	6.180857	6.1812	0
2024-10-21 20:50:00	6.18121	6.181023	6.18121	0
2024-10-21 20:55:00	6.18122	6.181027	6.18122	0
2024-10-21 21:00:00	6.18285	6.181194	6.18285	0
2024-10-21 21:05:00	6.18368	6.181525	6.18368	0
2024-10-21 21:10:00	6.18449	6.181856	6.18449	0
2024-10-21 21:15:00	6.18368	6.182106	6.18368	0
2024-10-21 21:20:00	6.18451	6.18252	6.18451	0
2024-10-21 21:25:00	6.18452	6.182854	6.18452	0
2024-10-21 21:30:00	6.18455	6.183191	6.18455	0
2024-10-21 21:35:00	6.18455	6.183526	6.18455	0
2024-10-21 21:40:00	6.18455	6.18386	6.18455	0
2024-10-21 21:45:00	6.18536	6.184274	6.18536	0
2024-10-21 21:50:00	6.18453	6.184442	6.18453	0
2024-10-21 21:55:00	6.18452	6.184526	6.18452	0
2024-10-21 22:00:00	6.18532	6.184609	6.18532	0
2024-10-21 22:05:00	6.18531	6.184772	6.18531	0
2024-10-21 22:10:00	6.18612	6.184933	6.18612	0
2024-10-21 22:15:00	6.18447	6.184928	6.18447	0
2024-10-21 22:20:00	6.1869	6.185163	6.1869	0
2024-10-21 22:25:00	6.18608	6.185316	6.18608	0
2024-10-21 22:30:00	6.18608	6.185469	6.18608	0
2024-10-21 22:35:00	6.18689	6.185622	6.18689	0
2024-10-21 22:40:00	6.18607	6.185776	6.18607	0
2024-10-21 22:45:00	6.18688	6.186012	6.18688	0
2024-10-21 22:50:00	6.18769	6.186249	6.18769	0
2024-10-21 22:55:00	6.18769	6.186487	6.18769	0
2024-10-21 23:00:00	6.1877	6.186645	6.1877	0
2024-10-21 23:05:00	6.18771	6.186969	6.18771	0
2024-10-21 23:10:00	6.18773	6.187052	6.18773	0
2024-10-21 23:15:00	6.18855	6.187299	6.18855	0
2024-10-21 23:20:00	6.18774	6.187465	6.18774	0
2024-10-21 23:25:00	6.18774	6.18755	6.18774	0
2024-10-21 23:30:00	6.18855	6.187798	6.18855	0
2024-10-21 23:35:00	6.18855	6.187965	6.18855	0
2024-10-21 23:40:00	6.18854	6.18805	6.18854	0
2024-10-21 23:45:00	6.18935	6.188216	6.18935	0
2024-10-21 23:50:00	6.18852	6.188298	6.18852	0
2024-10-21 23:55:00	6.18933	6.18846	6.18933	0
2024-10-22 00:00:00	6.19014	6.188701	6.19014	0
2024-10-22 00:05:00	6.19014	6.18886	6.19014	0
2024-10-22 00:10:00	6.19014	6.1891	6.19014	0
2024-10-22 00:15:00	6.19095	6.189421	6.19095	0
2024-10-22 00:20:00	6.19097	6.189663	6.19097	0
2024-10-22 00:25:00	6.19099	6.189907	6.19099	0
2024-10-22 00:30:00	6.19019	6.190072	6.19019	0
2024-10-22 00:35:00	6.19103	6.19024	6.19103	0
2024-10-22 00:40:00	6.19104	6.190492	6.19104	0
2024-10-22 00:45:00	6.19104	6.190663	6.19104	0
2024-10-22 00:50:00	6.19104	6.190753	6.19104	0
2024-10-22 00:55:00	6.19103	6.190842	6.19103	0
2024-10-22 01:00:00	6.19266	6.191094	6.19266	0
2024-10-22 01:05:00	6.19104	6.191103	6.19104	0
2024-10-22 01:10:00	6.19185	6.191191	6.19185	0
2024-10-22 01:15:00	6.19185	6.191277	6.19185	0
2024-10-22 01:20:00	6.19184	6.191442	6.19184	0
2024-10-22 01:25:00	6.19183	6.191522	6.19183	0
2024-10-22 01:30:00	6.19264	6.191682	6.19264	0
2024-10-22 01:35:00	6.19181	6.191759	6.19181	0
2024-10-22 01:40:00	6.19261	6.191916	6.19261	0
2024-10-22 01:45:00	6.19342	6.192155	6.19342	0
2024-10-22 01:50:00	6.19341	6.19223	6.19341	0
2024-10-22 01:55:00	6.19422	6.192548	6.19422	0
2024-10-22 02:00:00	6.19422	6.192785	6.19422	0
2024-10-22 02:05:00	6.1934	6.19294	6.1934	0
2024-10-22 02:10:00	6.19421	6.193177	6.19421	0
2024-10-22 02:15:00	6.19421	6.193415	6.19421	0
2024-10-22 02:20:00	6.19419	6.19357	6.19419	0
2024-10-22 02:25:00	6.19419	6.193808	6.19419	0
2024-10-22 02:30:00	6.19419	6.193966	6.19419	0
2024-10-22 02:35:00	6.19419	6.194043	6.19419	0
2024-10-22 02:40:00	6.19502	6.194204	6.19502	0
2024-10-22 02:45:00	6.19502	6.194284	6.19502	0
2024-10-22 02:50:00	6.19502	6.194364	6.19502	0
2024-10-22 02:55:00	6.19502	6.194526	6.19502	0
2024-10-22 03:00:00	6.19502	6.194607	6.19502	0
2024-10-22 03:05:00	6.19502	6.194688	6.19502	0
2024-10-22 03:10:00	6.19583	6.194852	6.19583	0
2024-10-22 03:15:00	6.19664	6.195097	6.19664	0
2024-10-22 03:20:00	6.19746	6.195424	6.19746	0
2024-10-22 03:25:00	6.19746	6.195751	6.19746	0
2024-10-22 03:30:00	6.19746	6.195995	6.19746	0
2024-10-22 03:35:00	6.19664	6.196157	6.19664	0
2024-10-22 03:40:00	6.19746	6.196401	6.19746	0
2024-10-22 03:45:00	6.19746	6.196645	6.19746	0
2024-10-22 03:50:00	6.19746	6.196889	6.19746	0
2024-10-22 03:55:00	6.19746	6.197133	6.19746	0
2024-10-22 04:00:00	6.19746	6.197296	6.19746	0
2024-10-22 04:05:00	6.19746	6.197378	6.19746	0
2024-10-22 04:10:00	6.19746	6.197378	6.19746	0
2024-10-22 04:15:00	6.19746	6.197378	6.19746	0
2024-10-22 04:20:00	6.19746	6.197378	6.19746	0
2024-10-22 04:25:00	6.19746	6.19746	6.19746	0
2024-10-22 04:30:00	6.19827	6.197541	6.19827	0
2024-10-22 04:35:00	6.19908	6.197703	6.19908	0
2024-10-22 04:40:00	6.19908	6.197865	6.19908	0
2024-10-22 04:45:00	6.19908	6.198027	6.19908	0
2024-10-22 04:50:00	6.19908	6.198189	6.19908	0
2024-10-22 04:55:00	6.19746	6.198189	6.19746	0
2024-10-22 05:00:00	6.19908	6.198351	6.19908	0
2024-10-22 05:05:00	6.19989	6.198594	6.19989	0
2024-10-22 05:10:00	6.20071	6.198919	6.20071	0
2024-10-22 05:15:00	6.19908	6.199081	6.19908	0
2024-10-22 05:20:00	6.19908	6.199162	6.19908	0
2024-10-22 05:25:00	6.20071	6.199325	6.20071	0
2024-10-22 05:30:00	6.19989	6.199406	6.19989	0
2024-10-22 05:35:00	6.20071	6.199569	6.20071	0
2024-10-22 05:40:00	6.20071	6.199732	6.20071	0
2024-10-22 05:45:00	6.19989	6.199975	6.19989	0
2024-10-22 05:50:00	6.20071	6.200138	6.20071	0
2024-10-22 05:55:00	6.20152	6.200301	6.20152	0
2024-10-22 06:00:00	6.20233	6.200463	6.20233	0
2024-10-22 06:05:00	6.20152	6.200707	6.20152	0
2024-10-22 06:10:00	6.19908	6.200707	6.19908	0
2024-10-22 06:15:00	6.19176	6.199812	6.19176	0
2024-10-22 06:20:00	6.20477	6.2003	6.20477	0
2024-10-22 06:25:00	6.21047	6.201276	6.21047	0
2024-10-22 06:30:00	6.21048	6.202253	6.21048	0
2024-10-22 06:35:00	6.21049	6.203313	6.21049	0
2024-10-22 06:40:00	6.21132	6.204374	6.21132	0
2024-10-22 06:45:00	6.21133	6.205355	6.21133	0
2024-10-22 06:50:00	6.21133	6.206255	6.21133	0
2024-10-22 06:55:00	6.21214	6.207317	6.21214	0
2024-10-22 07:00:00	6.21214	6.208623	6.21214	0
2024-10-22 07:05:00	6.21132	6.210579	6.21132	0
2024-10-22 07:10:00	6.21213	6.211315	6.21213	0
2024-10-22 07:15:00	6.21213	6.211481	6.21213	0
2024-10-22 07:20:00	5.91355	6.181788	5.91355	0
2024-10-22 07:25:00	6.06323	6.167062	6.06323	0
2024-10-22 07:30:00	6.11937	6.157867	6.11937	0
2024-10-22 07:35:00	6.14541	6.151275	6.14541	0
2024-10-22 07:40:00	6.15518	6.14566	6.15518	0
2024-10-22 07:45:00	6.16169	6.140615	6.16169	0
2024-10-22 07:50:00	6.16496	6.135897	6.16496	0
2024-10-22 07:55:00	6.16903	6.131668	6.16903	0
2024-10-22 08:00:00	6.17146	6.127601	6.17146	0
2024-10-22 08:05:00	6.17146	6.123534	6.17146	0
2024-10-22 08:10:00	6.17146	6.149325	6.17146	0
2024-10-22 08:15:00	6.17389	6.160391	6.17389	0
2024-10-22 08:20:00	6.1747	6.165924	6.1747	0
2024-10-22 08:25:00	6.17469	6.168852	6.17469	0
2024-10-22 08:30:00	6.17469	6.170803	6.17469	0
2024-10-22 08:35:00	6.1755	6.172184	6.1755	0
2024-10-22 08:40:00	6.17712	6.1734	6.17712	0
2024-10-22 08:45:00	6.17712	6.174209	6.17712	0
2024-10-22 08:50:00	6.17793	6.174856	6.17793	0
2024-10-22 08:55:00	6.18037	6.175747	6.18037	0
2024-10-22 09:00:00	6.18037	6.176638	6.18037	0
2024-10-22 09:05:00	6.18118	6.177367	6.18118	0
2024-10-22 09:10:00	6.17955	6.177852	6.17955	0
2024-10-22 09:15:00	6.18118	6.178501	6.18118	0
2024-10-22 09:20:00	6.18363	6.179395	6.18363	0
2024-10-22 09:25:00	6.18444	6.180289	6.18444	0
2024-10-22 09:30:00	6.18444	6.181021	6.18444	0
2024-10-22 09:35:00	6.18444	6.181753	6.18444	0
2024-10-22 09:40:00	6.18199	6.182159	6.18199	0
2024-10-22 09:45:00	6.18037	6.182159	6.18037	0
2024-10-22 09:50:00	6.18037	6.182159	6.18037	0
2024-10-22 09:55:00	6.18037	6.182078	6.18037	0
2024-10-22 10:00:00	6.18037	6.18216	6.18037	0
2024-10-22 10:05:00	6.18363	6.182405	6.18363	0
2024-10-22 10:10:00	6.18118	6.18216	6.18118	0
2024-10-22 10:15:00	6.18037	6.181753	6.18037	0
2024-10-22 10:20:00	6.17874	6.181183	6.17874	0
2024-10-22 10:25:00	6.17955	6.180694	6.17955	0
2024-10-22 10:30:00	6.18037	6.180532	6.18037	0
2024-10-22 10:35:00	6.18118	6.180613	6.18118	0
2024-10-22 10:40:00	6.18444	6.18102	6.18444	0
2024-10-22 10:45:00	6.18607	6.18159	6.18607	0
2024-10-22 10:50:00	6.18444	6.181997	6.18444	0
2024-10-22 10:55:00	6.18282	6.181916	6.18282	0
2024-10-22 11:00:00	6.18282	6.18208	6.18282	0
2024-10-22 11:05:00	6.18118	6.182161	6.18118	0
2024-10-22 11:10:00	6.18199	6.182486	6.18199	0
2024-10-22 11:15:00	6.18444	6.182975	6.18444	0
2024-10-22 11:20:00	6.18118	6.183056	6.18118	0
2024-10-22 11:25:00	6.18444	6.183382	6.18444	0
2024-10-22 11:30:00	6.18444	6.183382	6.18444	0
2024-10-22 11:35:00	6.18363	6.183138	6.18363	0
2024-10-22 11:40:00	6.18607	6.183301	6.18607	0
2024-10-22 11:45:00	6.18769	6.183788	6.18769	0
2024-10-22 11:50:00	6.1885	6.184356	6.1885	0
2024-10-22 11:55:00	6.18769	6.185007	6.18769	0
2024-10-22 12:00:00	6.18932	6.18574	6.18932	0
2024-10-22 12:05:00	6.18769	6.186065	6.18769	0
2024-10-22 12:10:00	6.18525	6.186472	6.18525	0
2024-10-22 12:15:00	6.18444	6.186472	6.18444	0
2024-10-22 12:20:00	6.18444	6.186472	6.18444	0
2024-10-22 12:25:00	6.18525	6.186634	6.18525	0
2024-10-22 12:30:00	6.18688	6.186715	6.18688	0
2024-10-22 12:35:00	6.18769	6.186715	6.18769	0
2024-10-22 12:40:00	6.18769	6.186634	6.18769	0
2024-10-22 12:45:00	6.19094	6.186959	6.19094	0
2024-10-22 12:50:00	6.19176	6.187203	6.19176	0
2024-10-22 12:55:00	6.19583	6.188017	6.19583	0
2024-10-22 13:00:00	6.19908	6.1894	6.19908	0
2024-10-22 13:05:00	6.19746	6.190702	6.19746	0
2024-10-22 13:10:00	6.19746	6.192004	6.19746	0
2024-10-22 13:15:00	6.19583	6.193062	6.19583	0
2024-10-22 13:20:00	6.19664	6.194038	6.19664	0
2024-10-22 13:25:00	6.19746	6.195015	6.19746	0
2024-10-22 13:30:00	6.19746	6.195992	6.19746	0
2024-10-22 13:35:00	6.19746	6.196644	6.19746	0
2024-10-22 13:40:00	6.19746	6.197214	6.19746	0
2024-10-22 13:45:00	6.19989	6.19762	6.19989	0
2024-10-22 13:50:00	6.19746	6.197458	6.19746	0
2024-10-22 13:55:00	6.19419	6.197131	6.19419	0
2024-10-22 14:00:00	6.19419	6.196804	6.19419	0
2024-10-22 14:05:00	6.19419	6.19664	6.19419	0
2024-10-22 14:10:00	6.19419	6.196395	6.19419	0
2024-10-22 14:15:00	6.19664	6.196313	6.19664	0
2024-10-22 14:20:00	6.19989	6.196556	6.19989	0
2024-10-22 14:25:00	6.20071	6.196881	6.20071	0
2024-10-22 14:30:00	6.20152	6.197287	6.20152	0
2024-10-22 14:35:00	6.20314	6.197612	6.20314	0
2024-10-22 14:40:00	6.20314	6.19818	6.20314	0
2024-10-22 14:45:00	6.20396	6.199157	6.20396	0
2024-10-22 14:50:00	6.20396	6.200134	6.20396	0
2024-10-22 14:55:00	6.20396	6.201111	6.20396	0
2024-10-22 15:00:00	6.20396	6.202088	6.20396	0
2024-10-22 15:05:00	6.20641	6.203065	6.20641	0
2024-10-22 15:10:00	6.20558	6.203634	6.20558	0
2024-10-22 15:15:00	6.20071	6.203634	6.20071	0
2024-10-22 15:20:00	6.19908	6.20339	6.19908	0
2024-10-22 15:25:00	6.19746	6.202822	6.19746	0
2024-10-22 15:30:00	6.19908	6.202416	6.19908	0
2024-10-22 15:35:00	6.19908	6.201928	6.19908	0
2024-10-22 15:40:00	6.20071	6.201603	6.20071	0
2024-10-22 15:45:00	6.20071	6.201278	6.20071	0
2024-10-22 15:50:00	6.20071	6.200953	6.20071	0
2024-10-22 15:55:00	6.20071	6.200383	6.20071	0
2024-10-22 16:00:00	6.20071	6.199896	6.20071	0
2024-10-22 16:05:00	6.20152	6.199977	6.20152	0
2024-10-22 16:10:00	6.20152	6.200221	6.20152	0
2024-10-22 16:15:00	6.20233	6.200708	6.20233	0
2024-10-22 16:20:00	6.20233	6.201033	6.20233	0
2024-10-22 16:25:00	6.20314	6.201439	6.20314	0
2024-10-22 16:30:00	6.20396	6.201764	6.20396	0
2024-10-22 16:35:00	6.20396	6.202089	6.20396	0
2024-10-22 16:40:00	6.20396	6.202414	6.20396	0
2024-10-22 16:45:00	6.20396	6.202739	6.20396	0
2024-10-22 16:50:00	6.20314	6.202982	6.20314	0
2024-10-22 16:55:00	6.20314	6.203144	6.20314	0
2024-10-22 17:00:00	6.20396	6.203388	6.20396	0
2024-10-22 17:05:00	6.20396	6.203551	6.20396	0
2024-10-22 17:10:00	6.20396	6.203714	6.20396	0
2024-10-22 17:15:00	6.20396	6.203796	6.20396	0
2024-10-22 17:20:00	6.20396	6.203796	6.20396	0
2024-10-22 17:25:00	6.20396	6.203796	6.20396	0
2024-10-22 17:30:00	6.20398	6.203798	6.20398	0
2024-10-22 17:35:00	6.2048	6.203882	6.2048	0
2024-10-22 17:40:00	6.204	6.203968	6.204	0
2024-10-22 17:45:00	6.204	6.204054	6.204	0
2024-10-22 17:50:00	6.20563	6.204221	6.20563	0
2024-10-22 17:55:00	6.20563	6.204388	6.20563	0
2024-10-22 18:00:00	6.20563	6.204555	6.20563	0
2024-10-22 18:05:00	6.20725	6.204884	6.20725	0
2024-10-22 18:10:00	6.20643	6.205131	6.20643	0
2024-10-22 18:15:00	6.20644	6.205379	6.20644	0
2024-10-22 18:20:00	6.20644	6.205625	6.20644	0
2024-10-22 18:25:00	6.20563	6.205708	6.20563	0
2024-10-22 18:30:00	6.20727	6.206035	6.20727	0
2024-10-22 18:35:00	6.20727	6.206362	6.20727	0
2024-10-22 18:40:00	6.20727	6.206526	6.20727	0
2024-10-22 18:45:00	6.20727	6.20669	6.20727	0
2024-10-22 18:50:00	6.20725	6.206852	6.20725	0
2024-10-22 18:55:00	6.20725	6.206852	6.20725	0
2024-10-22 19:00:00	6.20724	6.206933	6.20724	0
2024-10-22 19:05:00	6.20724	6.207013	6.20724	0
2024-10-22 19:10:00	6.20723	6.207092	6.20723	0
2024-10-22 19:15:00	6.20723	6.207252	6.20723	0
2024-10-22 19:20:00	6.20885	6.20741	6.20885	0
2024-10-22 19:25:00	6.20804	6.207487	6.20804	0
2024-10-22 19:30:00	6.20966	6.207726	6.20966	0
2024-10-22 19:35:00	6.20885	6.207884	6.20885	0
2024-10-22 19:40:00	6.20884	6.208043	6.20884	0
2024-10-22 19:45:00	6.20884	6.208202	6.20884	0
2024-10-22 19:50:00	6.20966	6.208444	6.20966	0
2024-10-22 19:55:00	6.20966	6.208686	6.20966	0
2024-10-22 20:00:00	6.21047	6.20901	6.21047	0
2024-10-22 20:05:00	6.21048	6.209335	6.21048	0
2024-10-22 20:10:00	6.21049	6.209499	6.21049	0
2024-10-22 20:15:00	6.21051	6.209746	6.21051	0
2024-10-22 20:20:00	6.21052	6.209832	6.21052	0
2024-10-22 20:25:00	6.21052	6.209999	6.21052	0
2024-10-22 20:30:00	6.21052	6.210167	6.21052	0
2024-10-22 20:35:00	6.21052	6.210335	6.21052	0
2024-10-22 20:40:00	6.21051	6.21042	6.21051	0
2024-10-22 20:45:00	6.21051	6.210505	6.21051	0
2024-10-22 20:50:00	6.21049	6.210507	6.21049	0
2024-10-22 20:55:00	6.21049	6.210508	6.21049	0
2024-10-22 21:00:00	6.21048	6.210507	6.21048	0
2024-10-22 21:05:00	6.21048	6.210504	6.21048	0
2024-10-22 21:10:00	6.21047	6.210499	6.21047	0
2024-10-22 21:15:00	6.21129	6.210576	6.21129	0
2024-10-22 21:20:00	6.2121	6.210734	6.2121	0
2024-10-22 21:25:00	6.2121	6.210892	6.2121	0
2024-10-22 21:30:00	6.21128	6.210969	6.21128	0
2024-10-22 21:35:00	6.21128	6.211046	6.21128	0
2024-10-22 21:40:00	6.2121	6.211207	6.2121	0
2024-10-22 21:45:00	6.2121	6.211368	6.2121	0
2024-10-22 21:50:00	6.21291	6.211611	6.21291	0
2024-10-22 21:55:00	6.2121	6.211773	6.2121	0
2024-10-22 22:00:00	6.21291	6.212017	6.21291	0
2024-10-22 22:05:00	6.21372	6.21226	6.21372	0
2024-10-22 22:10:00	6.21372	6.212422	6.21372	0
2024-10-22 22:15:00	6.21372	6.212584	6.21372	0
2024-10-22 22:20:00	6.21291	6.212747	6.21291	0
2024-10-22 22:25:00	6.21373	6.212992	6.21373	0
2024-10-22 22:30:00	6.21375	6.213157	6.21375	0
2024-10-22 22:35:00	6.21457	6.213404	6.21457	0
2024-10-22 22:40:00	6.21377	6.21349	6.21377	0
2024-10-22 22:45:00	6.21377	6.213657	6.21377	0
2024-10-22 22:50:00	6.2154	6.213906	6.2154	0
2024-10-22 22:55:00	6.21459	6.213993	6.21459	0
2024-10-22 23:00:00	6.21459	6.21408	6.21459	0
2024-10-22 23:05:00	6.21542	6.21425	6.21542	0
2024-10-22 23:10:00	6.21542	6.214501	6.21542	0
2024-10-22 23:15:00	6.21542	6.21467	6.21542	0
2024-10-22 23:20:00	6.21623	6.214918	6.21623	0
2024-10-22 23:25:00	6.21623	6.215084	6.21623	0
2024-10-22 23:30:00	6.21621	6.215328	6.21621	0
2024-10-22 23:35:00	6.21702	6.215653	6.21702	0
2024-10-22 23:40:00	6.2162	6.215733	6.2162	0
2024-10-22 23:45:00	6.217	6.215974	6.217	0
2024-10-22 23:50:00	6.217	6.216215	6.217	0
2024-10-22 23:55:00	6.217	6.216373	6.217	0
2024-10-23 00:00:00	6.21699	6.21653	6.21699	0
2024-10-23 00:05:00	6.21699	6.216687	6.21699	0
2024-10-23 00:10:00	6.21699	6.216763	6.21699	0
2024-10-23 00:15:00	6.21698	6.216838	6.21698	0
2024-10-23 00:20:00	6.21698	6.216915	6.21698	0
2024-10-23 00:25:00	6.21698	6.216911	6.21698	0
2024-10-23 00:30:00	6.21698	6.216989	6.21698	0
2024-10-23 00:35:00	6.21698	6.216987	6.21698	0
2024-10-23 00:40:00	6.21861	6.217148	6.21861	0
2024-10-23 00:45:00	6.21698	6.217146	6.21698	0
2024-10-23 00:50:00	6.21698	6.217145	6.21698	0
2024-10-23 00:55:00	6.21861	6.217307	6.21861	0
2024-10-23 01:00:00	6.21861	6.217469	6.21861	0
2024-10-23 01:05:00	6.2178	6.217551	6.2178	0
2024-10-23 01:10:00	6.2178	6.217633	6.2178	0
2024-10-23 01:15:00	6.21861	6.217796	6.21861	0
2024-10-23 01:20:00	6.21861	6.217959	6.21861	0
2024-10-23 01:25:00	6.21861	6.218122	6.21861	0
2024-10-23 01:30:00	6.2178	6.218041	6.2178	0
2024-10-23 01:35:00	6.21942	6.218285	6.21942	0
2024-10-23 01:40:00	6.21942	6.218529	6.21942	0
2024-10-23 01:45:00	6.21942	6.21861	6.21942	0
2024-10-23 01:50:00	6.22023	6.218772	6.22023	0
2024-10-23 01:55:00	6.22023	6.219015	6.22023	0
2024-10-23 02:00:00	6.22023	6.219258	6.22023	0
2024-10-23 02:05:00	6.22023	6.21942	6.22023	0
2024-10-23 02:10:00	6.22023	6.219582	6.22023	0
2024-10-23 02:15:00	6.21942	6.219663	6.21942	0
2024-10-23 02:20:00	6.22023	6.219906	6.22023	0
2024-10-23 02:25:00	6.22023	6.219987	6.22023	0
2024-10-23 02:30:00	6.22023	6.220068	6.22023	0
2024-10-23 02:35:00	6.22023	6.220149	6.22023	0
2024-10-23 02:40:00	6.22105	6.220231	6.22105	0
2024-10-23 02:45:00	6.22105	6.220313	6.22105	0
2024-10-23 02:50:00	6.22105	6.220395	6.22105	0
2024-10-23 02:55:00	6.22023	6.220395	6.22023	0
2024-10-23 03:00:00	6.22267	6.220639	6.22267	0
2024-10-23 03:05:00	6.22186	6.220883	6.22186	0
2024-10-23 03:10:00	6.22186	6.221046	6.22186	0
2024-10-23 03:15:00	6.22267	6.22129	6.22267	0
2024-10-23 03:20:00	6.22349	6.221616	6.22349	0
2024-10-23 03:25:00	6.22186	6.221779	6.22186	0
2024-10-23 03:30:00	6.22349	6.222023	6.22349	0
2024-10-23 03:35:00	6.22349	6.222267	6.22349	0
2024-10-23 03:40:00	6.22349	6.222511	6.22349	0
2024-10-23 03:45:00	6.22349	6.222837	6.22349	0
2024-10-23 03:50:00	6.22349	6.222919	6.22349	0
2024-10-23 03:55:00	6.22349	6.223082	6.22349	0
2024-10-23 04:00:00	6.22349	6.223245	6.22349	0
2024-10-23 04:05:00	6.2243	6.223408	6.2243	0
2024-10-23 04:10:00	6.22349	6.223408	6.22349	0
2024-10-23 04:15:00	6.22349	6.223571	6.22349	0
2024-10-23 04:20:00	6.22349	6.223571	6.22349	0
2024-10-23 04:25:00	6.22349	6.223571	6.22349	0
2024-10-23 04:30:00	6.2243	6.223652	6.2243	0
2024-10-23 04:35:00	6.2243	6.223733	6.2243	0
2024-10-23 04:40:00	6.2243	6.223814	6.2243	0
2024-10-23 04:45:00	6.22349	6.223814	6.22349	0
2024-10-23 04:50:00	6.22511	6.223976	6.22511	0
2024-10-23 04:55:00	6.22511	6.224057	6.22511	0
2024-10-23 05:00:00	6.22511	6.224219	6.22511	0
2024-10-23 05:05:00	6.22511	6.224381	6.22511	0
2024-10-23 05:10:00	6.22511	6.224543	6.22511	0
2024-10-23 05:15:00	6.22511	6.224705	6.22511	0
2024-10-23 05:20:00	6.22511	6.224786	6.22511	0
2024-10-23 05:25:00	6.22675	6.225031	6.22675	0
2024-10-23 05:30:00	6.22675	6.225276	6.22675	0
2024-10-23 05:35:00	6.22592	6.225519	6.22592	0
2024-10-23 05:40:00	6.22592	6.2256	6.22592	0
2024-10-23 05:45:00	6.22675	6.225764	6.22675	0
2024-10-23 05:50:00	6.22592	6.225845	6.22592	0
2024-10-23 05:55:00	6.22592	6.225926	6.22592	0
2024-10-23 06:00:00	6.23162	6.226577	6.23162	0
2024-10-23 06:05:00	6.23162	6.227228	6.23162	0
2024-10-23 06:10:00	6.22918	6.227635	6.22918	0
2024-10-23 06:15:00	6.22837	6.227797	6.22837	0
2024-10-23 06:20:00	6.22675	6.227797	6.22675	0
2024-10-23 06:25:00	6.22757	6.227962	6.22757	0
2024-10-23 06:30:00	6.22758	6.228128	6.22758	0
2024-10-23 06:35:00	6.22922	6.228375	6.22922	0
2024-10-23 06:40:00	6.22922	6.228705	6.22922	0
2024-10-23 06:45:00	6.22922	6.229035	6.22922	0
2024-10-23 06:50:00	6.22841	6.228714	6.22841	0
2024-10-23 06:55:00	6.22759	6.228311	6.22759	0
2024-10-23 07:00:00	6.2284	6.228233	6.2284	0
2024-10-23 07:05:00	6.22921	6.228317	6.22921	0
2024-10-23 07:10:00	6.22839	6.228481	6.22839	0
2024-10-23 07:15:00	6.2292	6.228644	6.2292	0
2024-10-23 07:20:00	6.2292	6.228806	6.2292	0
2024-10-23 07:25:00	6.23001	6.228885	6.23001	0
2024-10-23 07:30:00	6.22838	6.228801	6.22838	0
2024-10-23 07:35:00	6.22838	6.228717	6.22838	0
2024-10-23 07:40:00	6.22919	6.228795	6.22919	0
2024-10-23 07:45:00	6.22919	6.228955	6.22919	0
2024-10-23 07:50:00	6.22918	6.229033	6.22918	0
2024-10-23 07:55:00	6.22918	6.22903	6.22918	0
2024-10-23 08:00:00	6.23	6.229191	6.23	0
2024-10-23 08:05:00	6.23	6.229271	6.23	0
2024-10-23 08:10:00	6.23	6.229351	6.23	0
2024-10-23 08:15:00	6.23	6.22935	6.23	0
2024-10-23 08:20:00	6.23	6.229512	6.23	0
2024-10-23 08:25:00	6.23	6.229674	6.23	0
2024-10-23 08:30:00	6.23081	6.229836	6.23081	0
2024-10-23 08:35:00	6.23081	6.229998	6.23081	0
2024-10-23 08:40:00	6.23081	6.230161	6.23081	0
2024-10-23 08:45:00	6.23162	6.230405	6.23162	0
2024-10-23 08:50:00	6.23162	6.230567	6.23162	0
2024-10-23 08:55:00	6.23162	6.230729	6.23162	0
2024-10-23 09:00:00	6.23162	6.230891	6.23162	0
2024-10-23 09:05:00	6.23162	6.231053	6.23162	0
2024-10-23 09:10:00	6.23081	6.231134	6.23081	0
2024-10-23 09:15:00	6.23162	6.231296	6.23162	0
2024-10-23 09:20:00	6.23162	6.231377	6.23162	0
2024-10-23 09:25:00	6.23162	6.231458	6.23162	0
2024-10-23 09:30:00	6.23325	6.231702	6.23325	0
2024-10-23 09:35:00	6.23244	6.231784	6.23244	0
2024-10-23 09:40:00	6.23244	6.231866	6.23244	0
2024-10-23 09:45:00	6.23162	6.231866	6.23162	0
2024-10-23 09:50:00	6.23244	6.231948	6.23244	0
2024-10-23 09:55:00	6.23325	6.232111	6.23325	0
2024-10-23 10:00:00	6.23244	6.232274	6.23244	0
2024-10-23 10:05:00	6.23325	6.232437	6.23325	0
2024-10-23 10:10:00	6.23406	6.232681	6.23406	0
2024-10-23 10:15:00	6.23325	6.232844	6.23325	0
2024-10-23 10:20:00	6.23244	6.232763	6.23244	0
2024-10-23 10:25:00	6.23325	6.232844	6.23325	0
2024-10-23 10:30:00	6.23325	6.232925	6.23325	0
2024-10-23 10:35:00	6.23325	6.233088	6.23325	0
2024-10-23 10:40:00	6.23406	6.23325	6.23406	0
2024-10-23 10:45:00	6.23487	6.233412	6.23487	0
2024-10-23 10:50:00	6.23487	6.233655	6.23487	0
2024-10-23 10:55:00	6.23487	6.233817	6.23487	0
2024-10-23 11:00:00	6.23487	6.233898	6.23487	0
2024-10-23 11:05:00	6.23487	6.23406	6.23487	0
2024-10-23 11:10:00	6.23569	6.234385	6.23569	0
2024-10-23 11:15:00	6.23487	6.234547	6.23487	0
2024-10-23 11:20:00	6.2365	6.234872	6.2365	0
2024-10-23 11:25:00	6.23731	6.235278	6.23731	0
2024-10-23 11:30:00	6.2365	6.235522	6.2365	0
2024-10-23 11:35:00	6.23895	6.23593	6.23895	0
2024-10-23 11:40:00	6.23814	6.236257	6.23814	0
2024-10-23 11:45:00	6.23976	6.236746	6.23976	0
2024-10-23 11:50:00	6.24139	6.237398	6.24139	0
2024-10-23 11:55:00	6.23815	6.237726	6.23815	0
2024-10-23 12:00:00	6.23978	6.238135	6.23978	0
2024-10-23 12:05:00	6.23898	6.238546	6.23898	0
2024-10-23 12:10:00	6.23655	6.238551	6.23655	0
2024-10-23 12:15:00	6.23655	6.238475	6.23655	0
2024-10-23 12:20:00	6.23817	6.238642	6.23817	0
2024-10-23 12:25:00	6.23898	6.238645	6.23898	0
2024-10-23 12:30:00	6.23898	6.238729	6.23898	0
2024-10-23 12:35:00	6.23817	6.23857	6.23817	0
2024-10-23 12:40:00	6.23654	6.238085	6.23654	0
2024-10-23 12:45:00	6.23655	6.237925	6.23655	0
2024-10-23 12:50:00	6.23656	6.237603	6.23656	0
2024-10-23 12:55:00	6.23658	6.237363	6.23658	0
2024-10-23 13:00:00	6.23659	6.237367	6.23659	0
2024-10-23 13:05:00	6.23822	6.237534	6.23822	0
2024-10-23 13:10:00	6.23903	6.23762	6.23903	0
2024-10-23 13:15:00	6.23822	6.237544	6.23822	0
2024-10-23 13:20:00	6.23821	6.237467	6.23821	0
2024-10-23 13:25:00	6.23821	6.237471	6.23821	0
2024-10-23 13:30:00	6.23901	6.237718	6.23901	0
2024-10-23 13:35:00	6.23899	6.237962	6.23899	0
2024-10-23 13:40:00	6.2398	6.238286	6.2398	0
2024-10-23 13:45:00	6.23979	6.238607	6.23979	0
2024-10-23 13:50:00	6.23978	6.238926	6.23978	0
2024-10-23 13:55:00	6.23979	6.239083	6.23979	0
2024-10-23 14:00:00	6.23979	6.239159	6.23979	0
2024-10-23 14:05:00	6.24061	6.239398	6.24061	0
2024-10-23 14:10:00	6.24063	6.23964	6.24063	0
2024-10-23 14:15:00	6.24144	6.239963	6.24144	0
2024-10-23 14:20:00	6.24144	6.240206	6.24144	0
2024-10-23 14:25:00	6.24063	6.24037	6.24063	0
2024-10-23 14:30:00	6.24064	6.240454	6.24064	0
2024-10-23 14:35:00	6.24146	6.240621	6.24146	0
2024-10-23 14:40:00	6.24146	6.240789	6.24146	0
2024-10-23 14:45:00	6.24146	6.240956	6.24146	0
2024-10-23 14:50:00	6.24145	6.241122	6.24145	0
2024-10-23 14:55:00	6.24226	6.241287	6.24226	0
2024-10-23 15:00:00	6.24225	6.241449	6.24225	0
2024-10-23 15:05:00	6.24306	6.241611	6.24306	0
2024-10-23 15:10:00	6.24304	6.241771	6.24304	0
2024-10-23 15:15:00	6.24304	6.242012	6.24304	0
2024-10-23 15:20:00	6.24222	6.24217	6.24222	0
2024-10-23 15:25:00	6.24303	6.242327	6.24303	0
2024-10-23 15:30:00	6.24303	6.242484	6.24303	0
2024-10-23 15:35:00	6.24304	6.242642	6.24304	0
2024-10-23 15:40:00	6.24387	6.242884	6.24387	0
2024-10-23 15:45:00	6.24306	6.242964	6.24306	0
2024-10-23 15:50:00	6.24306	6.243045	6.24306	0
2024-10-23 15:55:00	6.24387	6.243126	6.24387	0
2024-10-23 16:00:00	6.24306	6.243128	6.24306	0
2024-10-23 16:05:00	6.24387	6.243211	6.24387	0
2024-10-23 16:10:00	6.24304	6.243293	6.24304	0
2024-10-23 16:15:00	6.24467	6.243457	6.24467	0
2024-10-23 16:20:00	6.24467	6.243621	6.24467	0
2024-10-23 16:25:00	6.24465	6.243782	6.24465	0
2024-10-23 16:30:00	6.24465	6.24386	6.24465	0
2024-10-23 16:35:00	6.24465	6.244019	6.24465	0
2024-10-23 16:40:00	6.24464	6.244177	6.24464	0
2024-10-23 16:45:00	6.24545	6.244335	6.24545	0
2024-10-23 16:50:00	6.24545	6.244574	6.24545	0
2024-10-23 16:55:00	6.24545	6.244732	6.24545	0
2024-10-23 17:00:00	6.24545	6.244973	6.24545	0
2024-10-23 17:05:00	6.24545	6.245051	6.24545	0
2024-10-23 17:10:00	6.24626	6.24521	6.24626	0
2024-10-23 17:15:00	6.24626	6.245371	6.24626	0
2024-10-23 17:20:00	6.24545	6.245451	6.24545	0
2024-10-23 17:25:00	6.24626	6.245612	6.24626	0
2024-10-23 17:30:00	6.24626	6.245774	6.24626	0
2024-10-23 17:35:00	6.24626	6.245855	6.24626	0
2024-10-23 17:40:00	6.24626	6.245936	6.24626	0
2024-10-23 17:45:00	6.24626	6.246017	6.24626	0
2024-10-23 17:50:00	6.24626	6.246098	6.24626	0
2024-10-23 17:55:00	6.24708	6.246261	6.24708	0
2024-10-23 18:00:00	6.2471	6.246345	6.2471	0
2024-10-23 18:05:00	6.2463	6.246349	6.2463	0
2024-10-23 18:10:00	6.24631	6.246435	6.24631	0
2024-10-23 18:15:00	6.24712	6.246521	6.24712	0
2024-10-23 18:20:00	6.24794	6.246689	6.24794	0
2024-10-23 18:25:00	6.24794	6.246857	6.24794	0
2024-10-23 18:30:00	6.24793	6.247024	6.24793	0
2024-10-23 18:35:00	6.24793	6.247191	6.24793	0
2024-10-23 18:40:00	6.24955	6.24752	6.24955	0
2024-10-23 18:45:00	6.24792	6.247604	6.24792	0
2024-10-23 18:50:00	6.24954	6.247848	6.24954	0
2024-10-23 18:55:00	6.24954	6.248172	6.24954	0
2024-10-23 19:00:00	6.24953	6.248494	6.24953	0
2024-10-23 19:05:00	6.24789	6.248571	6.24789	0
2024-10-23 19:10:00	6.24953	6.24873	6.24953	0
2024-10-23 19:15:00	6.24953	6.248889	6.24953	0
2024-10-23 19:20:00	6.24953	6.249049	6.24953	0
2024-10-23 19:25:00	6.24953	6.249209	6.24953	0
2024-10-23 19:30:00	6.24953	6.249207	6.24953	0
2024-10-23 19:35:00	6.24953	6.249368	6.24953	0
2024-10-23 19:40:00	6.24953	6.249367	6.24953	0
2024-10-23 19:45:00	6.24953	6.249366	6.24953	0
2024-10-23 19:50:00	6.25034	6.249447	6.25034	0
2024-10-23 19:55:00	6.25034	6.249692	6.25034	0
2024-10-23 20:00:00	6.24953	6.249692	6.24953	0
2024-10-23 20:05:00	6.25034	6.249773	6.25034	0
2024-10-23 20:10:00	6.24953	6.249773	6.24953	0
2024-10-23 20:15:00	6.25034	6.249854	6.25034	0
2024-10-23 20:20:00	6.25034	6.249935	6.25034	0
2024-10-23 20:25:00	6.25115	6.250097	6.25115	0
2024-10-23 20:30:00	6.25034	6.250178	6.25034	0
2024-10-23 20:35:00	6.25034	6.250259	6.25034	0
2024-10-23 20:40:00	6.25034	6.250259	6.25034	0
2024-10-23 20:45:00	6.25115	6.25034	6.25115	0
2024-10-23 20:50:00	6.25115	6.250502	6.25115	0
2024-10-23 20:55:00	6.25196	6.250664	6.25196	0
2024-10-23 21:00:00	6.25115	6.250826	6.25115	0
2024-10-23 21:05:00	6.25196	6.250988	6.25196	0
2024-10-23 21:10:00	6.25196	6.25115	6.25196	0
2024-10-23 21:15:00	6.25278	6.251313	6.25278	0
2024-10-23 21:20:00	6.25278	6.251557	6.25278	0
2024-10-23 21:25:00	6.25196	6.251719	6.25196	0
2024-10-23 21:30:00	6.25278	6.251963	6.25278	0
2024-10-23 21:35:00	6.25359	6.252207	6.25359	0
2024-10-23 21:40:00	6.25359	6.252451	6.25359	0
2024-10-23 21:45:00	6.25359	6.252614	6.25359	0
2024-10-23 21:50:00	6.25278	6.252777	6.25278	0
2024-10-23 21:55:00	6.25359	6.25294	6.25359	0
2024-10-23 22:00:00	6.2544	6.253184	6.2544	0
2024-10-23 22:05:00	6.2544	6.253346	6.2544	0
2024-10-23 22:10:00	6.25359	6.253427	6.25359	0
2024-10-23 22:15:00	6.25521	6.253752	6.25521	0
2024-10-23 22:20:00	6.2544	6.253914	6.2544	0
2024-10-23 22:25:00	6.2544	6.253995	6.2544	0
2024-10-23 22:30:00	6.25603	6.254239	6.25603	0
2024-10-23 22:35:00	6.25603	6.254483	6.25603	0
2024-10-23 22:40:00	6.25521	6.254726	6.25521	0
2024-10-23 22:45:00	6.25603	6.25497	6.25603	0
2024-10-23 22:50:00	6.25603	6.255133	6.25603	0
2024-10-23 22:55:00	6.25603	6.255296	6.25603	0
2024-10-23 23:00:00	6.25603	6.25554	6.25603	0
2024-10-23 23:05:00	6.25603	6.255622	6.25603	0
2024-10-23 23:10:00	6.25603	6.255785	6.25603	0
2024-10-23 23:15:00	6.25603	6.255948	6.25603	0
2024-10-23 23:20:00	6.25684	6.256029	6.25684	0
2024-10-23 23:25:00	6.25603	6.256029	6.25603	0
2024-10-23 23:30:00	6.25603	6.256111	6.25603	0
2024-10-23 23:35:00	6.25603	6.256111	6.25603	0
2024-10-23 23:40:00	6.25684	6.256192	6.25684	0
2024-10-23 23:45:00	6.25603	6.256192	6.25603	0
2024-10-23 23:50:00	6.25603	6.256192	6.25603	0
2024-10-23 23:55:00	6.25604	6.256193	6.25604	0
2024-10-24 00:00:00	6.25687	6.256277	6.25687	0
2024-10-24 00:05:00	6.25688	6.256362	6.25688	0
2024-10-24 00:10:00	6.2577	6.256448	6.2577	0
2024-10-24 00:15:00	6.25689	6.256534	6.25689	0
2024-10-24 00:20:00	6.25689	6.25662	6.25689	0
2024-10-24 00:25:00	6.25851	6.256868	6.25851	0
2024-10-24 00:30:00	6.25932	6.257116	6.25932	0
2024-10-24 00:35:00	6.25769	6.257282	6.25769	0
2024-10-24 00:40:00	6.25768	6.257447	6.25768	0
2024-10-24 00:45:00	6.25768	6.257611	6.25768	0
2024-10-24 00:50:00	6.2593	6.257854	6.2593	0
2024-10-24 00:55:00	6.2593	6.258096	6.2593	0
2024-10-24 01:00:00	6.25849	6.258175	6.25849	0
2024-10-24 01:05:00	6.25932	6.258418	6.25932	0
2024-10-24 01:10:00	6.25932	6.258661	6.25932	0
2024-10-24 01:15:00	6.25933	6.258743	6.25933	0
2024-10-24 01:20:00	6.25933	6.258744	6.25933	0
2024-10-24 01:25:00	6.25933	6.258908	6.25933	0
2024-10-24 01:30:00	6.25932	6.259072	6.25932	0
2024-10-24 01:35:00	6.26013	6.259317	6.26013	0
2024-10-24 01:40:00	6.26013	6.2594	6.26013	0
2024-10-24 01:45:00	6.26093	6.259563	6.26093	0
2024-10-24 01:50:00	6.26012	6.259726	6.26012	0
2024-10-24 01:55:00	6.26093	6.259887	6.26093	0
2024-10-24 02:00:00	6.26092	6.260047	6.26092	0
2024-10-24 02:05:00	6.26173	6.260287	6.26173	0
2024-10-24 02:10:00	6.26173	6.260527	6.26173	0
2024-10-24 02:15:00	6.26173	6.260767	6.26173	0
2024-10-24 02:20:00	6.26173	6.261008	6.26173	0
2024-10-24 02:25:00	6.26173	6.261168	6.26173	0
2024-10-24 02:30:00	6.26254	6.261409	6.26254	0
2024-10-24 02:35:00	6.26254	6.26157	6.26254	0
2024-10-24 02:40:00	6.26254	6.261812	6.26254	0
2024-10-24 02:45:00	6.26173	6.261892	6.26173	0
2024-10-24 02:50:00	6.26254	6.262054	6.26254	0
2024-10-24 02:55:00	6.26254	6.262135	6.26254	0
2024-10-24 03:00:00	6.26254	6.262216	6.26254	0
2024-10-24 03:05:00	6.26254	6.262297	6.26254	0
2024-10-24 03:10:00	6.26254	6.262378	6.26254	0
2024-10-24 03:15:00	6.26254	6.262459	6.26254	0
2024-10-24 03:20:00	6.26254	6.262459	6.26254	0
2024-10-24 03:25:00	6.26254	6.262459	6.26254	0
2024-10-24 03:30:00	6.26254	6.262459	6.26254	0
2024-10-24 03:35:00	6.26254	6.26254	6.26254	0
2024-10-24 03:40:00	6.26254	6.26254	6.26254	0
2024-10-24 03:45:00	6.26254	6.26254	6.26254	0
2024-10-24 03:50:00	6.26254	6.26254	6.26254	0
2024-10-24 03:55:00	6.26335	6.262621	6.26335	0
2024-10-24 04:00:00	6.26335	6.262702	6.26335	0
2024-10-24 04:05:00	6.26335	6.262783	6.26335	0
2024-10-24 04:10:00	6.26335	6.262864	6.26335	0
2024-10-24 04:15:00	6.26498	6.263108	6.26498	0
2024-10-24 04:20:00	6.26335	6.263189	6.26335	0
2024-10-24 04:25:00	6.26417	6.263352	6.26417	0
2024-10-24 04:30:00	6.26417	6.263515	6.26417	0
2024-10-24 04:35:00	6.26498	6.263759	6.26498	0
2024-10-24 04:40:00	6.26417	6.263922	6.26417	0
2024-10-24 04:45:00	6.26498	6.264085	6.26498	0
2024-10-24 04:50:00	6.26417	6.264167	6.26417	0
2024-10-24 04:55:00	6.26498	6.26433	6.26498	0
2024-10-24 05:00:00	6.26498	6.264493	6.26498	0
2024-10-24 05:05:00	6.26498	6.264493	6.26498	0
2024-10-24 05:10:00	6.26498	6.264656	6.26498	0
2024-10-24 05:15:00	6.26498	6.264737	6.26498	0
2024-10-24 05:20:00	6.26579	6.264899	6.26579	0
2024-10-24 05:25:00	6.26579	6.26498	6.26579	0
2024-10-24 05:30:00	6.2658	6.265143	6.2658	0
2024-10-24 05:35:00	6.26664	6.265309	6.26664	0
2024-10-24 05:40:00	6.26908	6.2658	6.26908	0
2024-10-24 05:45:00	6.27071	6.266373	6.27071	0
2024-10-24 05:50:00	6.26909	6.266784	6.26909	0
2024-10-24 05:55:00	6.26665	6.266951	6.26665	0
2024-10-24 06:00:00	6.26584	6.267037	6.26584	0
2024-10-24 06:05:00	6.26664	6.267203	6.26664	0
2024-10-24 06:10:00	6.26664	6.267288	6.26664	0
2024-10-24 06:15:00	6.26581	6.26729	6.26581	0
2024-10-24 06:20:00	6.26743	6.267453	6.26743	0
2024-10-24 06:25:00	6.26662	6.267451	6.26662	0
2024-10-24 06:30:00	6.26661	6.267204	6.26661	0
2024-10-24 06:35:00	6.26742	6.266875	6.26742	0
2024-10-24 06:40:00	6.26824	6.26679	6.26824	0
2024-10-24 06:45:00	6.26907	6.267032	6.26907	0
2024-10-24 06:50:00	6.26909	6.267357	6.26909	0
2024-10-24 06:55:00	6.2691	6.267603	6.2691	0
2024-10-24 07:00:00	6.26913	6.267852	6.26913	0
2024-10-24 07:05:00	6.26914	6.268185	6.26914	0
2024-10-24 07:10:00	6.26914	6.268356	6.26914	0
2024-10-24 07:15:00	6.26914	6.268608	6.26914	0
2024-10-24 07:20:00	6.26914	6.268861	6.26914	0
2024-10-24 07:25:00	6.26914	6.269033	6.26914	0
2024-10-24 07:30:00	6.26914	6.269123	6.26914	0
2024-10-24 07:35:00	6.26914	6.26913	6.26914	0
2024-10-24 07:40:00	6.26914	6.269135	6.26914	0
2024-10-24 07:45:00	6.26913	6.269138	6.26913	0
2024-10-24 07:50:00	6.26911	6.269136	6.26911	0
2024-10-24 07:55:00	6.26911	6.269133	6.26911	0
2024-10-24 08:00:00	6.26991	6.26921	6.26991	0
2024-10-24 08:05:00	6.2699	6.269286	6.2699	0
2024-10-24 08:10:00	6.26989	6.269361	6.26989	0
2024-10-24 08:15:00	6.27151	6.269598	6.27151	0
2024-10-24 08:20:00	6.27069	6.269753	6.27069	0
2024-10-24 08:25:00	6.2715	6.269989	6.2715	0
2024-10-24 08:30:00	6.2715	6.270225	6.2715	0
2024-10-24 08:35:00	6.27067	6.270379	6.27067	0
2024-10-24 08:40:00	6.27069	6.270537	6.27069	0
2024-10-24 08:45:00	6.2707	6.270696	6.2707	0
2024-10-24 08:50:00	6.26989	6.270694	6.26989	0
2024-10-24 08:55:00	6.27071	6.270775	6.27071	0
2024-10-24 09:00:00	6.27072	6.270858	6.27072	0
2024-10-24 09:05:00	6.27236	6.270943	6.27236	0
2024-10-24 09:10:00	6.27075	6.270949	6.27075	0
2024-10-24 09:15:00	6.27156	6.270955	6.27156	0
2024-10-24 09:20:00	6.27075	6.27088	6.27075	0
2024-10-24 09:25:00	6.27075	6.270888	6.27075	0
2024-10-24 09:30:00	6.27156	6.270975	6.27156	0
2024-10-24 09:35:00	6.27074	6.270979	6.27074	0
2024-10-24 09:40:00	6.27236	6.271226	6.27236	0
2024-10-24 09:45:00	6.27234	6.271389	6.27234	0
2024-10-24 09:50:00	6.27234	6.271551	6.27234	0
2024-10-24 09:55:00	6.27152	6.271467	6.27152	0
2024-10-24 10:00:00	6.27232	6.271624	6.27232	0
2024-10-24 10:05:00	6.27232	6.2717	6.27232	0
2024-10-24 10:10:00	6.27231	6.271856	6.27231	0
2024-10-24 10:15:00	6.27231	6.272012	6.27231	0
2024-10-24 10:20:00	6.27312	6.272168	6.27312	0
2024-10-24 10:25:00	6.26986	6.27208	6.26986	0
2024-10-24 10:30:00	6.27229	6.272073	6.27229	0
2024-10-24 10:35:00	6.27474	6.272313	6.27474	0
2024-10-24 10:40:00	6.27393	6.272472	6.27393	0
2024-10-24 10:45:00	6.27393	6.272713	6.27393	0
2024-10-24 10:50:00	6.27232	6.272713	6.27232	0
2024-10-24 10:55:00	6.27395	6.272876	6.27395	0
2024-10-24 11:00:00	6.27396	6.273041	6.27396	0
2024-10-24 11:05:00	6.27398	6.273208	6.27398	0
2024-10-24 11:10:00	6.27398	6.273294	6.27398	0
2024-10-24 11:15:00	6.27479	6.273787	6.27479	0
2024-10-24 11:20:00	6.27479	6.274037	6.27479	0
2024-10-24 11:25:00	6.2756	6.274123	6.2756	0
2024-10-24 11:30:00	6.2756	6.27429	6.2756	0
2024-10-24 11:35:00	6.27561	6.274458	6.27561	0
2024-10-24 11:40:00	6.27561	6.274787	6.27561	0
2024-10-24 11:45:00	6.27562	6.274954	6.27562	0
2024-10-24 11:50:00	6.27561	6.275119	6.27561	0
2024-10-24 11:55:00	6.27561	6.275282	6.27561	0
2024-10-24 12:00:00	6.27561	6.275445	6.27561	0
2024-10-24 12:05:00	6.2756	6.275526	6.2756	0
2024-10-24 12:10:00	6.27558	6.275605	6.27558	0
2024-10-24 12:15:00	6.2772	6.275765	6.2772	0
2024-10-24 12:20:00	6.27639	6.275844	6.27639	0
2024-10-24 12:25:00	6.27638	6.275921	6.27638	0
2024-10-24 12:30:00	6.27556	6.275916	6.27556	0
2024-10-24 12:35:00	6.27719	6.276073	6.27719	0
2024-10-24 12:40:00	6.27556	6.276068	6.27556	0
2024-10-24 12:45:00	6.27718	6.276225	6.27718	0
2024-10-24 12:50:00	6.27637	6.276301	6.27637	0
2024-10-24 12:55:00	6.27556	6.276297	6.27556	0
2024-10-24 13:00:00	6.27637	6.276376	6.27637	0
2024-10-24 13:05:00	6.27556	6.276212	6.27556	0
2024-10-24 13:10:00	6.27718	6.276291	6.27718	0
2024-10-24 13:15:00	6.27718	6.276371	6.27718	0
2024-10-24 13:20:00	6.27718	6.276533	6.27718	0
2024-10-24 13:25:00	6.27799	6.276613	6.27799	0
2024-10-24 13:30:00	6.27718	6.276775	6.27718	0
2024-10-24 13:35:00	6.27799	6.276856	6.27799	0
2024-10-24 13:40:00	6.27718	6.276937	6.27718	0
2024-10-24 13:45:00	6.27881	6.277262	6.27881	0
2024-10-24 13:50:00	6.27881	6.277506	6.27881	0
2024-10-24 13:55:00	6.27881	6.277831	6.27881	0
2024-10-24 14:00:00	6.27881	6.277994	6.27881	0
2024-10-24 14:05:00	6.27881	6.278157	6.27881	0
2024-10-24 14:10:00	6.27799	6.278238	6.27799	0
2024-10-24 14:15:00	6.27881	6.27832	6.27881	0
2024-10-24 14:20:00	6.27881	6.278483	6.27881	0
2024-10-24 14:25:00	6.27881	6.278565	6.27881	0
2024-10-24 14:30:00	6.27882	6.278729	6.27882	0
2024-10-24 14:35:00	6.27884	6.278732	6.27884	0
2024-10-24 14:40:00	6.27885	6.278736	6.27885	0
2024-10-24 14:45:00	6.27967	6.278822	6.27967	0
2024-10-24 14:50:00	6.27886	6.278827	6.27886	0
2024-10-24 14:55:00	6.27967	6.278913	6.27967	0
2024-10-24 15:00:00	6.27966	6.27908	6.27966	0
2024-10-24 15:05:00	6.27966	6.279165	6.27966	0
2024-10-24 15:10:00	6.28047	6.279331	6.28047	0
2024-10-24 15:15:00	6.28127	6.279577	6.28127	0
2024-10-24 15:20:00	6.28044	6.279739	6.28044	0
2024-10-24 15:25:00	6.28044	6.279899	6.28044	0
2024-10-24 15:30:00	6.28044	6.280058	6.28044	0
2024-10-24 15:35:00	6.28044	6.280135	6.28044	0
2024-10-24 15:40:00	6.28206	6.280455	6.28206	0
2024-10-24 15:45:00	6.28125	6.280613	6.28125	0
2024-10-24 15:50:00	6.28206	6.280853	6.28206	0
2024-10-24 15:55:00	6.28208	6.281095	6.28208	0
2024-10-24 16:00:00	6.28209	6.281257	6.28209	0
2024-10-24 16:05:00	6.2821	6.28134	6.2821	0
2024-10-24 16:10:00	6.28129	6.281425	6.28129	0
2024-10-24 16:15:00	6.28211	6.281592	6.28211	0
2024-10-24 16:20:00	6.28211	6.281759	6.28211	0
2024-10-24 16:25:00	6.28292	6.282007	6.28292	0
2024-10-24 16:30:00	6.2821	6.282011	6.2821	0
2024-10-24 16:35:00	6.2821	6.282096	6.2821	0
2024-10-24 16:40:00	6.28209	6.282099	6.28209	0
2024-10-24 16:45:00	6.28209	6.2821	6.28209	0
2024-10-24 16:50:00	6.28208	6.282099	6.28208	0
2024-10-24 16:55:00	6.28208	6.282097	6.28208	0
2024-10-24 17:00:00	6.28206	6.282174	6.28206	0
2024-10-24 17:05:00	6.28206	6.282169	6.28206	0
2024-10-24 17:10:00	6.28206	6.282164	6.28206	0
2024-10-24 17:15:00	6.28206	6.282078	6.28206	0
2024-10-24 17:20:00	6.28287	6.282155	6.28287	0
2024-10-24 17:25:00	6.28206	6.282151	6.28206	0
2024-10-24 17:30:00	6.28368	6.28231	6.28368	0
2024-10-24 17:35:00	6.28368	6.282469	6.28368	0
2024-10-24 17:40:00	6.28451	6.282712	6.28451	0
2024-10-24 17:45:00	6.28368	6.282872	6.28368	0
2024-10-24 17:50:00	6.28368	6.283034	6.28368	0
2024-10-24 17:55:00	6.28451	6.283279	6.28451	0
2024-10-24 18:00:00	6.28451	6.283524	6.28451	0
2024-10-24 18:05:00	6.28451	6.283769	6.28451	0
2024-10-24 18:10:00	6.28451	6.283933	6.28451	0
2024-10-24 18:15:00	6.28532	6.284259	6.28532	0
2024-10-24 18:20:00	6.28532	6.284423	6.28532	0
2024-10-24 18:25:00	6.28532	6.284587	6.28532	0
2024-10-24 18:30:00	6.28451	6.284587	6.28451	0
2024-10-24 18:35:00	6.28451	6.28467	6.28451	0
2024-10-24 18:40:00	6.28368	6.28467	6.28368	0
2024-10-24 18:45:00	6.28451	6.28467	6.28451	0
2024-10-24 18:50:00	6.28532	6.284751	6.28532	0
2024-10-24 18:55:00	6.28532	6.284832	6.28532	0
2024-10-24 19:00:00	6.28694	6.285075	6.28694	0
2024-10-24 19:05:00	6.28613	6.285156	6.28613	0
2024-10-24 19:10:00	6.28532	6.285156	6.28532	0
2024-10-24 19:15:00	6.28532	6.285156	6.28532	0
2024-10-24 19:20:00	6.28532	6.285237	6.28532	0
2024-10-24 19:25:00	6.28613	6.285399	6.28613	0
2024-10-24 19:30:00	6.28613	6.285644	6.28613	0
2024-10-24 19:35:00	6.28613	6.285806	6.28613	0
2024-10-24 19:40:00	6.28694	6.285968	6.28694	0
2024-10-24 19:45:00	6.28694	6.28613	6.28694	0
2024-10-24 19:50:00	6.28776	6.286212	6.28776	0
2024-10-24 19:55:00	6.28694	6.286293	6.28694	0
2024-10-24 20:00:00	6.28776	6.286537	6.28776	0
2024-10-24 20:05:00	6.28776	6.286781	6.28776	0
2024-10-24 20:10:00	6.28694	6.286943	6.28694	0
2024-10-24 20:15:00	6.28776	6.287106	6.28776	0
2024-10-24 20:20:00	6.28857	6.28735	6.28857	0
2024-10-24 20:25:00	6.28694	6.287431	6.28694	0
2024-10-24 20:30:00	6.28857	6.287594	6.28857	0
2024-10-24 20:35:00	6.28857	6.287757	6.28857	0
2024-10-24 20:40:00	6.28776	6.287757	6.28776	0
2024-10-24 20:45:00	6.28857	6.28792	6.28857	0
2024-10-24 20:50:00	6.28858	6.288002	6.28858	0
2024-10-24 20:55:00	6.28859	6.288085	6.28859	0
2024-10-24 21:00:00	6.28861	6.288252	6.28861	0
2024-10-24 21:05:00	6.28862	6.288338	6.28862	0
2024-10-24 21:10:00	6.28862	6.288343	6.28862	0
2024-10-24 21:15:00	6.28862	6.288511	6.28862	0
2024-10-24 21:20:00	6.28862	6.288516	6.28862	0
2024-10-24 21:25:00	6.28861	6.28852	6.28861	0
2024-10-24 21:30:00	6.28861	6.288605	6.28861	0
2024-10-24 21:35:00	6.29023	6.288771	6.29023	0
2024-10-24 21:40:00	6.28859	6.288772	6.28859	0
2024-10-24 21:45:00	6.28858	6.288771	6.28858	0
2024-10-24 21:50:00	6.28858	6.288768	6.28858	0
2024-10-24 21:55:00	6.28857	6.288763	6.28857	0
2024-10-24 22:00:00	6.28857	6.288758	6.28857	0
2024-10-24 22:05:00	6.28857	6.288753	6.28857	0
2024-10-24 22:10:00	6.28938	6.288829	6.28938	0
2024-10-24 22:15:00	6.2902	6.288988	6.2902	0
2024-10-24 22:20:00	6.2902	6.289147	6.2902	0
2024-10-24 22:25:00	6.2902	6.289144	6.2902	0
2024-10-24 22:30:00	6.28938	6.289223	6.28938	0
2024-10-24 22:35:00	6.2902	6.289385	6.2902	0
2024-10-24 22:40:00	6.2902	6.289547	6.2902	0
2024-10-24 22:45:00	6.2902	6.28971	6.2902	0
2024-10-24 22:50:00	6.29101	6.289954	6.29101	0
2024-10-24 22:55:00	6.29182	6.290279	6.29182	0
2024-10-24 23:00:00	6.29182	6.290523	6.29182	0
2024-10-24 23:05:00	6.29101	6.290604	6.29101	0
2024-10-24 23:10:00	6.29182	6.290766	6.29182	0
2024-10-24 23:15:00	6.29182	6.290928	6.29182	0
2024-10-24 23:20:00	6.29182	6.291172	6.29182	0
2024-10-24 23:25:00	6.29182	6.291334	6.29182	0
2024-10-24 23:30:00	6.29182	6.291496	6.29182	0
2024-10-24 23:35:00	6.29182	6.291658	6.29182	0
2024-10-24 23:40:00	6.29182	6.291739	6.29182	0
2024-10-24 23:45:00	6.29182	6.291739	6.29182	0
2024-10-24 23:50:00	6.29183	6.29174	6.29183	0
2024-10-24 23:55:00	6.29185	6.291824	6.29185	0
2024-10-25 00:00:00	6.29267	6.291909	6.29267	0
2024-10-25 00:05:00	6.29187	6.291914	6.29187	0
2024-10-25 00:10:00	6.29268	6.292	6.29268	0
2024-10-25 00:15:00	6.29187	6.292005	6.29187	0
2024-10-25 00:20:00	6.29431	6.292254	6.29431	0
2024-10-25 00:25:00	6.29268	6.29234	6.29268	0
2024-10-25 00:30:00	6.2935	6.292508	6.2935	0
2024-10-25 00:35:00	6.29433	6.292759	6.29433	0
2024-10-25 00:40:00	6.29514	6.29309	6.29514	0
2024-10-25 00:45:00	6.29352	6.293257	6.29352	0
2024-10-25 00:50:00	6.29514	6.293504	6.29514	0
2024-10-25 00:55:00	6.29514	6.293831	6.29514	0
2024-10-25 01:00:00	6.29512	6.294075	6.29512	0
2024-10-25 01:05:00	6.29512	6.2944	6.29512	0
2024-10-25 01:10:00	6.29511	6.29448	6.29511	0
2024-10-25 01:15:00	6.29511	6.294723	6.29511	0
2024-10-25 01:20:00	6.2951	6.294883	6.2951	0
2024-10-25 01:25:00	6.2951	6.29496	6.2951	0
2024-10-25 01:30:00	6.29509	6.294955	6.29509	0
2024-10-25 01:35:00	6.29509	6.295112	6.29509	0
2024-10-25 01:40:00	6.29509	6.295107	6.29509	0
2024-10-25 01:45:00	6.29507	6.2951	6.29507	0
2024-10-25 01:50:00	6.29507	6.295095	6.29507	0
2024-10-25 01:55:00	6.29507	6.29509	6.29507	0
2024-10-25 02:00:00	6.29507	6.295086	6.29507	0
2024-10-25 02:05:00	6.29507	6.295082	6.29507	0
2024-10-25 02:10:00	6.2959	6.295162	6.2959	0
2024-10-25 02:15:00	6.2959	6.295242	6.2959	0
2024-10-25 02:20:00	6.2959	6.295323	6.2959	0
2024-10-25 02:25:00	6.2959	6.295404	6.2959	0
2024-10-25 02:30:00	6.2959	6.295485	6.2959	0
2024-10-25 02:35:00	6.29507	6.295485	6.29507	0
2024-10-25 02:40:00	6.29671	6.295649	6.29671	0
2024-10-25 02:45:00	6.29671	6.295813	6.29671	0
2024-10-25 02:50:00	6.2959	6.295896	6.2959	0
2024-10-25 02:55:00	6.29671	6.29606	6.29671	0
2024-10-25 03:00:00	6.29752	6.296222	6.29752	0
2024-10-25 03:05:00	6.29833	6.296465	6.29833	0
2024-10-25 03:10:00	6.29671	6.296546	6.29671	0
2024-10-25 03:15:00	6.29833	6.296789	6.29833	0
2024-10-25 03:20:00	6.29752	6.296951	6.29752	0
2024-10-25 03:25:00	6.29752	6.297196	6.29752	0
2024-10-25 03:30:00	6.29752	6.297277	6.29752	0
2024-10-25 03:35:00	6.29671	6.297277	6.29671	0
2024-10-25 03:40:00	6.29915	6.297602	6.29915	0
2024-10-25 03:45:00	6.29833	6.297764	6.29833	0
2024-10-25 03:50:00	6.29833	6.297845	6.29833	0
2024-10-25 03:55:00	6.29833	6.297845	6.29833	0
2024-10-25 04:00:00	6.29915	6.298089	6.29915	0
2024-10-25 04:05:00	6.29833	6.298089	6.29833	0
2024-10-25 04:10:00	6.29833	6.29817	6.29833	0
2024-10-25 04:15:00	6.29915	6.298333	6.29915	0
2024-10-25 04:20:00	6.29833	6.298414	6.29833	0
2024-10-25 04:25:00	6.29996	6.298739	6.29996	0
2024-10-25 04:30:00	6.29996	6.29882	6.29996	0
2024-10-25 04:35:00	6.29915	6.298902	6.29915	0
2024-10-25 04:40:00	6.29996	6.299065	6.29996	0
2024-10-25 04:45:00	6.29996	6.299228	6.29996	0
2024-10-25 04:50:00	6.29996	6.299309	6.29996	0
2024-10-25 04:55:00	6.29996	6.299472	6.29996	0
2024-10-25 05:00:00	6.30077	6.299716	6.30077	0
2024-10-25 05:05:00	6.29996	6.299797	6.29996	0
2024-10-25 05:10:00	6.30077	6.300041	6.30077	0
2024-10-25 05:15:00	6.30159	6.300204	6.30159	0
2024-10-25 05:20:00	6.30077	6.300285	6.30077	0
2024-10-25 05:25:00	6.30159	6.300529	6.30159	0
2024-10-25 05:30:00	6.30159	6.300692	6.30159	0
2024-10-25 05:35:00	6.30159	6.300855	6.30159	0
2024-10-25 05:40:00	6.30159	6.301018	6.30159	0
2024-10-25 05:45:00	6.30402	6.301424	6.30402	0
2024-10-25 05:50:00	6.30647	6.301994	6.30647	0
2024-10-25 05:55:00	6.30484	6.302482	6.30484	0
2024-10-25 06:00:00	6.30159	6.302564	6.30159	0
2024-10-25 06:05:00	6.30159	6.302564	6.30159	0
2024-10-25 06:10:00	6.30159	6.302646	6.30159	0
2024-10-25 06:15:00	6.30159	6.302646	6.30159	0
2024-10-25 06:20:00	6.30159	6.302646	6.30159	0
2024-10-25 06:25:00	6.30159	6.302646	6.30159	0
2024-10-25 06:30:00	6.30159	6.302646	6.30159	0
2024-10-25 06:35:00	6.30159	6.302403	6.30159	0
2024-10-25 06:40:00	6.30159	6.301915	6.30159	0
2024-10-25 06:45:00	6.30159	6.30159	6.30159	0
2024-10-25 06:50:00	6.30159	6.30159	6.30159	0
2024-10-25 06:55:00	6.30159	6.30159	6.30159	0
2024-10-25 07:00:00	6.3024	6.301671	6.3024	0
2024-10-25 07:05:00	6.30159	6.301671	6.30159	0
2024-10-25 07:10:00	6.3024	6.301752	6.3024	0
2024-10-25 07:15:00	6.30321	6.301914	6.30321	0
2024-10-25 07:20:00	6.30321	6.302076	6.30321	0
2024-10-25 07:25:00	6.30402	6.302319	6.30402	0
2024-10-25 07:30:00	6.30484	6.302644	6.30484	0
2024-10-25 07:35:00	6.30484	6.302969	6.30484	0
2024-10-25 07:40:00	6.30484	6.303294	6.30484	0
2024-10-25 07:45:00	6.30402	6.303537	6.30402	0
2024-10-25 07:50:00	6.30402	6.303699	6.30402	0
2024-10-25 07:55:00	6.30484	6.304024	6.30484	0
2024-10-25 08:00:00	6.30484	6.304268	6.30484	0
2024-10-25 08:05:00	6.30484	6.304431	6.30484	0
2024-10-25 08:10:00	6.30484	6.304594	6.30484	0
2024-10-25 08:15:00	6.30484	6.304676	6.30484	0
2024-10-25 08:20:00	6.30484	6.304676	6.30484	0
2024-10-25 08:25:00	6.30484	6.304676	6.30484	0
2024-10-25 08:30:00	6.30484	6.304676	6.30484	0
2024-10-25 08:35:00	6.30402	6.304676	6.30402	0
2024-10-25 08:40:00	6.30484	6.304758	6.30484	0
2024-10-25 08:45:00	6.30484	6.304758	6.30484	0
2024-10-25 08:50:00	6.30484	6.304758	6.30484	0
2024-10-25 08:55:00	6.30566	6.30484	6.30566	0
2024-10-25 09:00:00	6.30484	6.30484	6.30484	0
2024-10-25 09:05:00	6.30484	6.30484	6.30484	0
2024-10-25 09:10:00	6.30484	6.30484	6.30484	0
2024-10-25 09:15:00	6.30566	6.304922	6.30566	0
2024-10-25 09:20:00	6.30566	6.305004	6.30566	0
2024-10-25 09:25:00	6.30647	6.305249	6.30647	0
2024-10-25 09:30:00	6.30566	6.305331	6.30566	0
2024-10-25 09:35:00	6.30566	6.305413	6.30566	0
2024-10-25 09:40:00	6.30647	6.305576	6.30647	0
2024-10-25 09:45:00	6.30728	6.305738	6.30728	0
2024-10-25 09:50:00	6.30566	6.30582	6.30566	0
2024-10-25 09:55:00	6.30566	6.305902	6.30566	0
2024-10-25 10:00:00	6.30647	6.306065	6.30647	0
2024-10-25 10:05:00	6.3081	6.306309	6.3081	0
2024-10-25 10:10:00	6.3081	6.306553	6.3081	0
2024-10-25 10:15:00	6.3081	6.306716	6.3081	0
2024-10-25 10:20:00	6.30728	6.306878	6.30728	0
2024-10-25 10:25:00	6.3081	6.307122	6.3081	0
2024-10-25 10:30:00	6.30728	6.307203	6.30728	0
2024-10-25 10:35:00	6.30728	6.307203	6.30728	0
2024-10-25 10:40:00	6.3081	6.307447	6.3081	0
2024-10-25 10:45:00	6.3081	6.307691	6.3081	0
2024-10-25 10:50:00	6.3081	6.307854	6.3081	0
2024-10-25 10:55:00	6.3081	6.307854	6.3081	0
2024-10-25 11:00:00	6.3081	6.307854	6.3081	0
2024-10-25 11:05:00	6.3081	6.307854	6.3081	0
2024-10-25 11:10:00	6.3081	6.307936	6.3081	0
2024-10-25 11:15:00	6.3081	6.307936	6.3081	0
2024-10-25 11:20:00	6.3081	6.308018	6.3081	0
2024-10-25 11:25:00	6.3081	6.3081	6.3081	0
2024-10-25 11:30:00	6.3081	6.3081	6.3081	0
2024-10-25 11:35:00	6.30891	6.308181	6.30891	0
2024-10-25 11:40:00	6.3081	6.308181	6.3081	0
2024-10-25 11:45:00	6.30891	6.308262	6.30891	0
2024-10-25 11:50:00	6.30972	6.308424	6.30972	0
2024-10-25 11:55:00	6.30891	6.308505	6.30891	0
2024-10-25 12:00:00	6.30891	6.308586	6.30891	0
2024-10-25 12:05:00	6.3081	6.308586	6.3081	0
2024-10-25 12:10:00	6.3081	6.308586	6.3081	0
2024-10-25 12:15:00	6.31054	6.30883	6.31054	0
2024-10-25 12:20:00	6.31379	6.309399	6.31379	0
2024-10-25 12:25:00	6.31297	6.309805	6.31297	0
2024-10-25 12:30:00	6.31135	6.31013	6.31135	0
2024-10-25 12:35:00	6.31054	6.310293	6.31054	0
2024-10-25 12:40:00	6.30972	6.310293	6.30972	0
2024-10-25 12:45:00	6.30891	6.310293	6.30891	0
2024-10-25 12:50:00	6.30891	6.310293	6.30891	0
2024-10-25 12:55:00	6.30972	6.310455	6.30972	0
2024-10-25 13:00:00	6.31054	6.310699	6.31054	0
2024-10-25 13:05:00	6.31054	6.310699	6.31054	0
2024-10-25 13:10:00	6.31135	6.310455	6.31135	0
2024-10-25 13:15:00	6.31135	6.310293	6.31135	0
2024-10-25 13:20:00	6.31135	6.310293	6.31135	0
2024-10-25 13:25:00	6.31135	6.310374	6.31135	0
2024-10-25 13:30:00	6.31135	6.310537	6.31135	0
2024-10-25 13:35:00	6.31135	6.310781	6.31135	0
2024-10-25 13:40:00	6.31135	6.311025	6.31135	0
2024-10-25 13:45:00	6.31135	6.311188	6.31135	0
2024-10-25 13:50:00	6.31297	6.311431	6.31297	0
2024-10-25 13:55:00	6.31297	6.311674	6.31297	0
2024-10-25 14:00:00	6.31297	6.311836	6.31297	0
2024-10-25 14:05:00	6.31135	6.311836	6.31135	0
2024-10-25 14:10:00	6.31135	6.311836	6.31135	0
2024-10-25 14:15:00	6.31216	6.311917	6.31216	0
2024-10-25 14:20:00	6.31216	6.311998	6.31216	0
2024-10-25 14:25:00	6.31379	6.312242	6.31379	0
2024-10-25 14:30:00	6.31216	6.312323	6.31216	0
2024-10-25 14:35:00	6.31379	6.312567	6.31379	0
2024-10-25 14:40:00	6.31297	6.312567	6.31297	0
2024-10-25 14:45:00	6.31297	6.312567	6.31297	0
2024-10-25 14:50:00	6.31379	6.312649	6.31379	0
2024-10-25 14:55:00	6.3146	6.312974	6.3146	0
2024-10-25 15:00:00	6.31297	6.313136	6.31297	0
2024-10-25 15:05:00	6.31379	6.313299	6.31379	0
2024-10-25 15:10:00	6.3146	6.313543	6.3146	0
2024-10-25 15:15:00	6.3138	6.313544	6.3138	0
2024-10-25 15:20:00	6.31382	6.31371	6.31382	0
2024-10-25 15:25:00	6.31464	6.313795	6.31464	0
2024-10-25 15:30:00	6.31465	6.313963	6.31465	0
2024-10-25 15:35:00	6.31384	6.31405	6.31384	0
2024-10-25 15:40:00	6.31465	6.314136	6.31465	0
2024-10-25 15:45:00	6.31465	6.314141	6.31465	0
2024-10-25 15:50:00	6.31464	6.314308	6.31464	0
2024-10-25 15:55:00	6.31464	6.314393	6.31464	0
2024-10-25 16:00:00	6.31463	6.314396	6.31463	0
2024-10-25 16:05:00	6.31463	6.314479	6.31463	0
2024-10-25 16:10:00	6.31461	6.314558	6.31461	0
2024-10-25 16:15:00	6.31461	6.314555	6.31461	0
2024-10-25 16:20:00	6.3146	6.31455	6.3146	0
2024-10-25 16:25:00	6.3146	6.314626	6.3146	0
2024-10-25 16:30:00	6.3146	6.314621	6.3146	0
2024-10-25 16:35:00	6.3146	6.314616	6.3146	0
2024-10-25 16:40:00	6.3146	6.314612	6.3146	0
2024-10-25 16:45:00	6.3146	6.314608	6.3146	0
2024-10-25 16:50:00	6.3146	6.314605	6.3146	0
2024-10-25 16:55:00	6.3146	6.314602	6.3146	0
2024-10-25 17:00:00	6.31624	6.314765	6.31624	0
2024-10-25 17:05:00	6.31461	6.314765	6.31461	0
2024-10-25 17:10:00	6.31463	6.314768	6.31463	0
2024-10-25 17:15:00	6.31545	6.314853	6.31545	0
2024-10-25 17:20:00	6.31465	6.314858	6.31465	0
2024-10-25 17:25:00	6.31546	6.314944	6.31546	0
2024-10-25 17:30:00	6.31627	6.315111	6.31627	0
2024-10-25 17:35:00	6.31465	6.315116	6.31465	0
2024-10-25 17:40:00	6.31545	6.315201	6.31545	0
2024-10-25 17:45:00	6.31545	6.315286	6.31545	0
2024-10-25 17:50:00	6.31626	6.315288	6.31626	0
2024-10-25 17:55:00	6.31708	6.315535	6.31708	0
2024-10-25 18:00:00	6.31708	6.31578	6.31708	0
2024-10-25 18:05:00	6.31628	6.315863	6.31628	0
2024-10-25 18:10:00	6.31709	6.316107	6.31709	0
2024-10-25 18:15:00	6.31792	6.316353	6.31792	0
2024-10-25 18:20:00	6.31709	6.316435	6.31709	0
2024-10-25 18:25:00	6.3179	6.31676	6.3179	0
2024-10-25 18:30:00	6.31708	6.316923	6.31708	0
2024-10-25 18:35:00	6.31707	6.317085	6.31707	0
2024-10-25 18:40:00	6.31788	6.317247	6.31788	0
2024-10-25 18:45:00	6.31788	6.317327	6.31788	0
2024-10-25 18:50:00	6.31625	6.317244	6.31625	0
2024-10-25 18:55:00	6.31787	6.317403	6.31787	0
2024-10-25 19:00:00	6.31787	6.317481	6.31787	0
2024-10-25 19:05:00	6.31786	6.317475	6.31786	0
2024-10-25 19:10:00	6.31786	6.317552	6.31786	0
2024-10-25 19:15:00	6.31786	6.317548	6.31786	0
2024-10-25 19:20:00	6.31786	6.317626	6.31786	0
2024-10-25 19:25:00	6.31786	6.317705	6.31786	0
2024-10-25 19:30:00	6.31786	6.317703	6.31786	0
2024-10-25 19:35:00	6.31867	6.317782	6.31867	0
2024-10-25 19:40:00	6.31786	6.317943	6.31786	0
2024-10-25 19:45:00	6.31786	6.317942	6.31786	0
2024-10-25 19:50:00	6.31786	6.317941	6.31786	0
2024-10-25 19:55:00	6.31787	6.317942	6.31787	0
2024-10-25 20:00:00	6.31869	6.318025	6.31869	0
2024-10-25 20:05:00	6.31789	6.318028	6.31789	0
2024-10-25 20:10:00	6.32033	6.318275	6.32033	0
2024-10-25 20:15:00	6.3179	6.318279	6.3179	0
2024-10-25 20:20:00	6.31954	6.318447	6.31954	0
2024-10-25 20:25:00	6.31871	6.318451	6.31871	0
2024-10-25 20:30:00	6.32035	6.3187	6.32035	0
2024-10-25 20:35:00	6.31954	6.318868	6.31954	0
2024-10-25 20:40:00	6.31955	6.319037	6.31955	0
2024-10-25 20:45:00	6.31955	6.319205	6.31955	0
2024-10-25 20:50:00	6.31955	6.319291	6.31955	0
2024-10-25 20:55:00	6.32117	6.319619	6.32117	0
2024-10-25 21:00:00	6.32117	6.319703	6.32117	0
2024-10-25 21:05:00	6.32116	6.320029	6.32116	0
2024-10-25 21:10:00	6.32116	6.320191	6.32116	0
2024-10-25 21:15:00	6.32033	6.320353	6.32033	0
2024-10-25 21:20:00	6.32113	6.320431	6.32113	0
2024-10-25 21:25:00	6.32113	6.32059	6.32113	0
2024-10-25 21:30:00	6.32113	6.320748	6.32113	0
2024-10-25 21:35:00	6.32112	6.320905	6.32112	0
2024-10-25 21:40:00	6.32031	6.320981	6.32031	0
2024-10-25 21:45:00	6.32111	6.320975	6.32111	0
2024-10-25 21:50:00	6.32111	6.320969	6.32111	0
2024-10-25 21:55:00	6.32111	6.320964	6.32111	0
2024-10-25 22:00:00	6.32111	6.320959	6.32111	0
2024-10-25 22:05:00	6.32111	6.321037	6.32111	0
2024-10-25 22:10:00	6.32111	6.321035	6.32111	0
2024-10-25 22:15:00	6.32111	6.321033	6.32111	0
2024-10-25 22:20:00	6.32111	6.321031	6.32111	0
2024-10-25 22:25:00	6.32111	6.32103	6.32111	0
2024-10-25 22:30:00	6.32193	6.321192	6.32193	0
2024-10-25 22:35:00	6.32111	6.321192	6.32111	0
2024-10-25 22:40:00	6.32111	6.321192	6.32111	0
2024-10-25 22:45:00	6.32111	6.321192	6.32111	0
2024-10-25 22:50:00	6.32111	6.321192	6.32111	0
2024-10-25 22:55:00	6.32111	6.321192	6.32111	0
2024-10-25 23:00:00	6.32111	6.321192	6.32111	0
2024-10-25 23:05:00	6.32193	6.321274	6.32193	0
2024-10-25 23:10:00	6.32193	6.321356	6.32193	0
2024-10-25 23:15:00	6.32193	6.321438	6.32193	0
2024-10-25 23:20:00	6.32274	6.321519	6.32274	0
2024-10-25 23:25:00	6.32274	6.321682	6.32274	0
2024-10-25 23:30:00	6.32274	6.321845	6.32274	0
2024-10-25 23:35:00	6.32274	6.322008	6.32274	0
2024-10-25 23:40:00	6.32274	6.322171	6.32274	0
2024-10-25 23:45:00	6.32274	6.322334	6.32274	0
2024-10-25 23:50:00	6.32355	6.322578	6.32355	0
2024-10-25 23:55:00	6.32355	6.32274	6.32355	0
2024-10-26 00:00:00	6.32274	6.322821	6.32274	0
2024-10-26 00:05:00	6.32436	6.323064	6.32436	0
2024-10-26 00:10:00	6.32436	6.323226	6.32436	0
2024-10-26 00:15:00	6.32436	6.323388	6.32436	0
2024-10-26 00:20:00	6.32436	6.32355	6.32436	0
2024-10-26 00:25:00	6.32274	6.32355	6.32274	0
2024-10-26 00:30:00	6.32355	6.323631	6.32355	0
2024-10-26 00:35:00	6.32436	6.323793	6.32436	0
2024-10-26 00:40:00	6.32436	6.323874	6.32436	0
2024-10-26 00:45:00	6.32436	6.323955	6.32436	0
2024-10-26 00:50:00	6.32436	6.324117	6.32436	0
2024-10-26 00:55:00	6.32436	6.324117	6.32436	0
2024-10-26 01:00:00	6.32436	6.324117	6.32436	0
2024-10-26 01:05:00	6.32436	6.324117	6.32436	0
2024-10-26 01:10:00	6.32436	6.324117	6.32436	0
2024-10-26 01:15:00	6.32518	6.324361	6.32518	0
2024-10-26 01:20:00	6.32518	6.324524	6.32518	0
2024-10-26 01:25:00	6.32518	6.324606	6.32518	0
2024-10-26 01:30:00	6.32436	6.324606	6.32436	0
2024-10-26 01:35:00	6.32436	6.324606	6.32436	0
2024-10-26 01:40:00	6.32518	6.324688	6.32518	0
2024-10-26 01:45:00	6.32436	6.324688	6.32436	0
2024-10-26 01:50:00	6.32599	6.324851	6.32599	0
2024-10-26 01:55:00	6.32518	6.324933	6.32518	0
2024-10-26 02:00:00	6.3268	6.325177	6.3268	0
2024-10-26 02:05:00	6.3268	6.325339	6.3268	0
2024-10-26 02:10:00	6.3268	6.325501	6.3268	0
2024-10-26 02:15:00	6.3268	6.325663	6.3268	0
2024-10-26 02:20:00	6.3268	6.325907	6.3268	0
2024-10-26 02:25:00	6.3268	6.326151	6.3268	0
2024-10-26 02:30:00	6.3268	6.326313	6.3268	0
2024-10-26 02:35:00	6.32599	6.326476	6.32599	0
2024-10-26 02:40:00	6.32761	6.326638	6.32761	0
2024-10-26 02:45:00	6.32761	6.326881	6.32761	0
2024-10-26 02:50:00	6.32761	6.326962	6.32761	0
2024-10-26 02:55:00	6.32761	6.327043	6.32761	0
2024-10-26 03:00:00	6.32761	6.327124	6.32761	0
2024-10-26 03:05:00	6.32761	6.327205	6.32761	0
2024-10-26 03:10:00	6.32761	6.327286	6.32761	0
2024-10-26 03:15:00	6.32761	6.327367	6.32761	0
2024-10-26 03:20:00	6.32761	6.327448	6.32761	0
2024-10-26 03:25:00	6.32761	6.32761	6.32761	0
2024-10-26 03:30:00	6.32761	6.32761	6.32761	0
2024-10-26 03:35:00	6.32761	6.32761	6.32761	0
2024-10-26 03:40:00	6.32761	6.32761	6.32761	0
2024-10-26 03:45:00	6.32761	6.32761	6.32761	0
2024-10-26 03:50:00	6.32761	6.32761	6.32761	0
2024-10-26 03:55:00	6.32761	6.32761	6.32761	0
2024-10-26 04:00:00	6.32761	6.32761	6.32761	0
2024-10-26 04:05:00	6.32761	6.32761	6.32761	0
2024-10-26 04:10:00	6.32761	6.32761	6.32761	0
2024-10-26 04:15:00	6.32925	6.327774	6.32925	0
2024-10-26 04:20:00	6.32925	6.327938	6.32925	0
2024-10-26 04:25:00	6.32925	6.328102	6.32925	0
2024-10-26 04:30:00	6.32761	6.328102	6.32761	0
2024-10-26 04:35:00	6.32844	6.328185	6.32844	0
2024-10-26 04:40:00	6.32761	6.328185	6.32761	0
2024-10-26 04:45:00	6.32844	6.328268	6.32844	0
2024-10-26 04:50:00	6.32844	6.328351	6.32844	0
2024-10-26 04:55:00	6.32925	6.328515	6.32925	0
2024-10-26 05:00:00	6.32925	6.328679	6.32925	0
2024-10-26 05:05:00	6.32925	6.328679	6.32925	0
2024-10-26 05:10:00	6.32925	6.328679	6.32925	0
2024-10-26 05:15:00	6.32925	6.328679	6.32925	0
2024-10-26 05:20:00	6.33006	6.328924	6.33006	0
2024-10-26 05:25:00	6.33006	6.329086	6.33006	0
2024-10-26 05:30:00	6.33088	6.329413	6.33088	0
2024-10-26 05:35:00	6.33088	6.329657	6.33088	0
2024-10-26 05:40:00	6.33006	6.329819	6.33006	0
2024-10-26 05:45:00	6.33088	6.329982	6.33088	0
2024-10-26 05:50:00	6.33006	6.330063	6.33006	0
2024-10-26 05:55:00	6.33088	6.330226	6.33088	0
2024-10-26 06:00:00	6.33088	6.330389	6.33088	0
2024-10-26 06:05:00	6.33088	6.330552	6.33088	0
2024-10-26 06:10:00	6.33006	6.330552	6.33006	0
2024-10-26 06:15:00	6.33088	6.330634	6.33088	0
2024-10-26 06:20:00	6.33088	6.330634	6.33088	0
2024-10-26 06:25:00	6.33088	6.330634	6.33088	0
2024-10-26 06:30:00	6.33169	6.330797	6.33169	0
2024-10-26 06:35:00	6.33088	6.330797	6.33088	0
2024-10-26 06:40:00	6.33088	6.330879	6.33088	0
2024-10-26 06:45:00	6.33169	6.33096	6.33169	0
2024-10-26 06:50:00	6.3325	6.331122	6.3325	0
2024-10-26 06:55:00	6.3325	6.331284	6.3325	0
2024-10-26 07:00:00	6.33169	6.331447	6.33169	0
2024-10-26 07:05:00	6.3325	6.331609	6.3325	0
2024-10-26 07:10:00	6.33088	6.331609	6.33088	0
2024-10-26 07:15:00	6.33169	6.33169	6.33169	0
2024-10-26 07:20:00	6.3325	6.331771	6.3325	0
2024-10-26 07:25:00	6.3325	6.331933	6.3325	0
2024-10-26 07:30:00	6.33169	6.332014	6.33169	0
2024-10-26 07:35:00	6.3325	6.332095	6.3325	0
2024-10-26 07:40:00	6.33331	6.332176	6.33331	0
2024-10-26 07:45:00	6.3325	6.332176	6.3325	0
2024-10-26 07:50:00	6.3325	6.332257	6.3325	0
2024-10-26 07:55:00	6.33413	6.33242	6.33413	0
2024-10-26 08:00:00	6.33413	6.332745	6.33413	0
2024-10-26 08:05:00	6.33331	6.332907	6.33331	0
2024-10-26 08:10:00	6.33413	6.33307	6.33413	0
2024-10-26 08:15:00	6.33413	6.333233	6.33413	0
2024-10-26 08:20:00	6.33413	6.333477	6.33413	0
2024-10-26 08:25:00	6.33413	6.33364	6.33413	0
2024-10-26 08:30:00	6.33332	6.333641	6.33332	0
2024-10-26 08:35:00	6.33413	6.333804	6.33413	0
2024-10-26 08:40:00	6.33414	6.333968	6.33414	0
2024-10-26 08:45:00	6.33417	6.333972	6.33417	0
2024-10-26 08:50:00	6.33417	6.333976	6.33417	0
2024-10-26 08:55:00	6.33418	6.334063	6.33418	0
2024-10-26 09:00:00	6.3342	6.33407	6.3342	0
2024-10-26 09:05:00	6.3342	6.334077	6.3342	0
2024-10-26 09:10:00	6.33422	6.334086	6.33422	0
2024-10-26 09:15:00	6.33422	6.334095	6.33422	0
2024-10-26 09:20:00	6.3342	6.334183	6.3342	0
2024-10-26 09:25:00	6.3342	6.33419	6.3342	0
2024-10-26 09:30:00	6.33419	6.334195	6.33419	0
2024-10-26 09:35:00	6.33418	6.334196	6.33418	0
2024-10-26 09:40:00	6.33418	6.334197	6.33418	0
2024-10-26 09:45:00	6.33418	6.334197	6.33418	0
2024-10-26 09:50:00	6.33419	6.334196	6.33419	0
2024-10-26 09:55:00	6.33419	6.334195	6.33419	0
2024-10-26 10:00:00	6.33419	6.334192	6.33419	0
2024-10-26 10:05:00	6.335	6.33427	6.335	0
2024-10-26 10:10:00	6.33499	6.334349	6.33499	0
2024-10-26 10:15:00	6.33417	6.334346	6.33417	0
2024-10-26 10:20:00	6.33498	6.334425	6.33498	0
2024-10-26 10:25:00	6.3358	6.334587	6.3358	0
2024-10-26 10:30:00	6.33581	6.33475	6.33581	0
2024-10-26 10:35:00	6.33501	6.334833	6.33501	0
2024-10-26 10:40:00	6.33585	6.334999	6.33585	0
2024-10-26 10:45:00	6.33749	6.335329	6.33749	0
2024-10-26 10:50:00	6.33587	6.335497	6.33587	0
2024-10-26 10:55:00	6.33671	6.335668	6.33671	0
2024-10-26 11:00:00	6.33671	6.33584	6.33671	0
2024-10-26 11:05:00	6.33671	6.336094	6.33671	0
2024-10-26 11:10:00	6.33751	6.336347	6.33751	0
2024-10-26 11:15:00	6.33749	6.336516	6.33749	0
2024-10-26 11:20:00	6.33748	6.336683	6.33748	0
2024-10-26 11:25:00	6.33746	6.336928	6.33746	0
2024-10-26 11:30:00	6.33744	6.337087	6.33744	0
2024-10-26 11:35:00	6.33743	6.337081	6.33743	0
2024-10-26 11:40:00	6.33661	6.337155	6.33661	0
2024-10-26 11:45:00	6.3366	6.337144	6.3366	0
2024-10-26 11:50:00	6.33742	6.337215	6.33742	0
2024-10-26 11:55:00	6.33743	6.337287	6.33743	0
2024-10-26 12:00:00	6.33743	6.337279	6.33743	0
2024-10-26 12:05:00	6.33743	6.337273	6.33743	0
2024-10-26 12:10:00	6.33743	6.337268	6.33743	0
2024-10-26 12:15:00	6.33743	6.337265	6.33743	0
2024-10-26 12:20:00	6.33824	6.337345	6.33824	0
2024-10-26 12:25:00	6.33742	6.337344	6.33742	0
2024-10-26 12:30:00	6.33742	6.337425	6.33742	0
2024-10-26 12:35:00	6.33741	6.337506	6.33741	0
2024-10-26 12:40:00	6.33741	6.337505	6.33741	0
2024-10-26 12:45:00	6.33741	6.337503	6.33741	0
2024-10-26 12:50:00	6.33741	6.337501	6.33741	0
2024-10-26 12:55:00	6.33823	6.337581	6.33823	0
2024-10-26 13:00:00	6.33742	6.33758	6.33742	0
2024-10-26 13:05:00	6.33824	6.337661	6.33824	0
2024-10-26 13:10:00	6.33824	6.337661	6.33824	0
2024-10-26 13:15:00	6.33743	6.337662	6.33743	0
2024-10-26 13:20:00	6.33905	6.337825	6.33905	0
2024-10-26 13:25:00	6.33823	6.337907	6.33823	0
2024-10-26 13:30:00	6.33741	6.337907	6.33741	0
2024-10-26 13:35:00	6.33822	6.337988	6.33822	0
2024-10-26 13:40:00	6.33822	6.338069	6.33822	0
2024-10-26 13:45:00	6.33902	6.338148	6.33902	0
2024-10-26 13:50:00	6.33821	6.338227	6.33821	0
2024-10-26 13:55:00	6.33821	6.338224	6.33821	0
2024-10-26 14:00:00	6.33819	6.338219	6.33819	0
2024-10-26 14:05:00	6.33902	6.338378	6.33902	0
2024-10-26 14:10:00	6.33902	6.338375	6.33902	0
2024-10-26 14:15:00	6.339	6.338452	6.339	0
2024-10-26 14:20:00	6.33819	6.33853	6.33819	0
2024-10-26 14:25:00	6.339	6.338608	6.339	0
2024-10-26 14:30:00	6.33819	6.338605	6.33819	0
2024-10-26 14:35:00	6.33902	6.338605	6.33902	0
2024-10-26 14:40:00	6.33984	6.338768	6.33984	0
2024-10-26 14:45:00	6.33985	6.338932	6.33985	0
2024-10-26 14:50:00	6.33905	6.339018	6.33905	0
2024-10-26 14:55:00	6.33986	6.339102	6.33986	0
2024-10-26 15:00:00	6.33987	6.339187	6.33987	0
2024-10-26 15:05:00	6.33986	6.339273	6.33986	0
2024-10-26 15:10:00	6.33986	6.33944	6.33986	0
2024-10-26 15:15:00	6.33905	6.339445	6.33905	0
2024-10-26 15:20:00	6.33985	6.339611	6.33985	0
2024-10-26 15:25:00	6.33985	6.339694	6.33985	0
2024-10-26 15:30:00	6.33984	6.339694	6.33984	0
2024-10-26 15:35:00	6.33984	6.339693	6.33984	0
2024-10-26 15:40:00	6.34065	6.339853	6.34065	0
2024-10-26 15:45:00	6.34064	6.339931	6.34064	0
2024-10-26 15:50:00	6.33983	6.339927	6.33983	0
2024-10-26 15:55:00	6.34064	6.340005	6.34064	0
2024-10-26 16:00:00	6.34064	6.340083	6.34064	0
2024-10-26 16:05:00	6.34064	6.340242	6.34064	0
2024-10-26 16:10:00	6.34064	6.340321	6.34064	0
2024-10-26 16:15:00	6.34064	6.3404	6.34064	0
2024-10-26 16:20:00	6.34064	6.34048	6.34064	0
2024-10-26 16:25:00	6.34064	6.34056	6.34064	0
2024-10-26 16:30:00	6.34065	6.34056	6.34065	0
2024-10-26 16:35:00	6.34066	6.340562	6.34066	0
2024-10-26 16:40:00	6.34067	6.340646	6.34067	0
2024-10-26 16:45:00	6.34068	6.34065	6.34068	0
2024-10-26 16:50:00	6.34068	6.340654	6.34068	0
2024-10-26 16:55:00	6.34068	6.340658	6.34068	0
2024-10-26 17:00:00	6.34067	6.340661	6.34067	0
2024-10-26 17:05:00	6.34067	6.340664	6.34067	0
2024-10-26 17:10:00	6.34067	6.340667	6.34067	0
2024-10-26 17:15:00	6.34066	6.340669	6.34066	0
2024-10-26 17:20:00	6.34147	6.340751	6.34147	0
2024-10-26 17:25:00	6.34065	6.34075	6.34065	0
2024-10-26 17:30:00	6.34065	6.340748	6.34065	0
2024-10-26 17:35:00	6.34064	6.340744	6.34064	0
2024-10-26 17:40:00	6.34064	6.34074	6.34064	0
2024-10-26 17:45:00	6.34064	6.340736	6.34064	0
2024-10-26 17:50:00	6.34064	6.340733	6.34064	0
2024-10-26 17:55:00	6.34145	6.340811	6.34145	0
2024-10-26 18:00:00	6.34064	6.340808	6.34064	0
2024-10-26 18:05:00	6.34064	6.340806	6.34064	0
2024-10-26 18:10:00	6.34145	6.340804	6.34145	0
2024-10-26 18:15:00	6.34064	6.340803	6.34064	0
2024-10-26 18:20:00	6.34145	6.340883	6.34145	0
2024-10-26 18:25:00	6.34064	6.340883	6.34064	0
2024-10-26 18:30:00	6.34227	6.341046	6.34227	0
2024-10-26 18:35:00	6.34145	6.341127	6.34145	0
2024-10-26 18:40:00	6.34064	6.341127	6.34064	0
2024-10-26 18:45:00	6.34227	6.341209	6.34227	0
2024-10-26 18:50:00	6.34227	6.341372	6.34227	0
2024-10-26 18:55:00	6.34227	6.341535	6.34227	0
2024-10-26 19:00:00	6.34308	6.341698	6.34308	0
2024-10-26 19:05:00	6.34227	6.341861	6.34227	0
2024-10-26 19:10:00	6.34308	6.342024	6.34308	0
2024-10-26 19:15:00	6.34227	6.342187	6.34227	0
2024-10-26 19:20:00	6.34227	6.342187	6.34227	0
2024-10-26 19:25:00	6.34389	6.342431	6.34389	0
2024-10-26 19:30:00	6.34308	6.342675	6.34308	0
2024-10-26 19:35:00	6.34308	6.342756	6.34308	0
2024-10-26 19:40:00	6.34389	6.342918	6.34389	0
2024-10-26 19:45:00	6.34308	6.342999	6.34308	0
2024-10-26 19:50:00	6.34389	6.34308	6.34389	0
2024-10-26 19:55:00	6.34308	6.343161	6.34308	0
2024-10-26 20:00:00	6.34389	6.343242	6.34389	0
2024-10-26 20:05:00	6.34389	6.343404	6.34389	0
2024-10-26 20:10:00	6.34389	6.343566	6.34389	0
2024-10-26 20:15:00	6.34389	6.343566	6.34389	0
2024-10-26 20:20:00	6.3447	6.343728	6.3447	0
2024-10-26 20:25:00	6.34389	6.343809	6.34389	0
2024-10-26 20:30:00	6.34389	6.343809	6.34389	0
2024-10-26 20:35:00	6.34552	6.344053	6.34552	0
2024-10-26 20:40:00	6.34389	6.344053	6.34389	0
2024-10-26 20:45:00	6.34389	6.344134	6.34389	0
2024-10-26 20:50:00	6.34389	6.344134	6.34389	0
2024-10-26 20:55:00	6.34471	6.344216	6.34471	0
2024-10-26 21:00:00	6.34553	6.34438	6.34553	0
2024-10-26 21:05:00	6.34474	6.344465	6.34474	0
2024-10-26 21:10:00	6.34475	6.34447	6.34475	0
2024-10-26 21:15:00	6.34558	6.344639	6.34558	0
2024-10-26 21:20:00	6.34478	6.344728	6.34478	0
2024-10-26 21:25:00	6.34642	6.344818	6.34642	0
2024-10-26 21:30:00	6.34561	6.34499	6.34561	0
2024-10-26 21:35:00	6.34561	6.345162	6.34561	0
2024-10-26 21:40:00	6.34559	6.345332	6.34559	0
2024-10-26 21:45:00	6.34558	6.345419	6.34558	0
2024-10-26 21:50:00	6.34557	6.345423	6.34557	0
2024-10-26 21:55:00	6.34557	6.345506	6.34557	0
2024-10-26 22:00:00	6.34556	6.345587	6.34556	0
2024-10-26 22:05:00	6.34718	6.345747	6.34718	0
2024-10-26 22:10:00	6.34636	6.345905	6.34636	0
2024-10-26 22:15:00	6.34634	6.345897	6.34634	0
2024-10-26 22:20:00	6.34715	6.346051	6.34715	0
2024-10-26 22:25:00	6.34715	6.346205	6.34715	0
2024-10-26 22:30:00	6.34633	6.346279	6.34633	0
2024-10-26 22:35:00	6.34714	6.346435	6.34714	0
2024-10-26 22:40:00	6.34633	6.346511	6.34633	0
2024-10-26 22:45:00	6.34714	6.346668	6.34714	0
2024-10-26 22:50:00	6.34714	6.346826	6.34714	0
2024-10-26 22:55:00	6.34714	6.346822	6.34714	0
2024-10-26 23:00:00	6.34714	6.3469	6.34714	0
2024-10-26 23:05:00	6.34714	6.34698	6.34714	0
2024-10-26 23:10:00	6.34714	6.346979	6.34714	0
2024-10-26 23:15:00	6.34714	6.346978	6.34714	0
2024-10-26 23:20:00	6.34714	6.347059	6.34714	0
2024-10-26 23:25:00	6.34714	6.347059	6.34714	0
2024-10-26 23:30:00	6.34715	6.347141	6.34715	0
2024-10-26 23:35:00	6.34715	6.347142	6.34715	0
2024-10-26 23:40:00	6.34799	6.347227	6.34799	0
2024-10-26 23:45:00	6.348	6.347313	6.348	0
2024-10-26 23:50:00	6.34719	6.347318	6.34719	0
2024-10-26 23:55:00	6.34719	6.347323	6.34719	0
2024-10-27 00:00:00	6.348	6.347409	6.348	0
2024-10-27 00:05:00	6.348	6.347495	6.348	0
2024-10-27 00:10:00	6.34718	6.347499	6.34718	0
2024-10-27 00:15:00	6.34718	6.347503	6.34718	0
2024-10-27 00:20:00	6.34799	6.347587	6.34799	0
2024-10-27 00:25:00	6.34879	6.347751	6.34879	0
2024-10-27 00:30:00	6.34879	6.347831	6.34879	0
2024-10-27 00:35:00	6.34796	6.347827	6.34796	0
2024-10-27 00:40:00	6.3496	6.348068	6.3496	0
2024-10-27 00:45:00	6.3496	6.348309	6.3496	0
2024-10-27 00:50:00	6.3496	6.348469	6.3496	0
2024-10-27 00:55:00	6.3488	6.348549	6.3488	0
2024-10-27 01:00:00	6.34881	6.348712	6.34881	0
2024-10-27 01:05:00	6.34963	6.348957	6.34963	0
2024-10-27 01:10:00	6.34882	6.34904	6.34882	0
2024-10-27 01:15:00	6.34963	6.349124	6.34963	0
2024-10-27 01:20:00	6.35044	6.349289	6.35044	0
2024-10-27 01:25:00	6.35044	6.349537	6.35044	0
2024-10-27 01:30:00	6.34962	6.349539	6.34962	0
2024-10-27 01:35:00	6.35043	6.349622	6.35043	0
2024-10-27 01:40:00	6.35042	6.349704	6.35042	0
2024-10-27 01:45:00	6.35042	6.349866	6.35042	0
2024-10-27 01:50:00	6.35041	6.350026	6.35041	0
2024-10-27 01:55:00	6.35122	6.350185	6.35122	0
2024-10-27 02:00:00	6.35041	6.350344	6.35041	0
2024-10-27 02:05:00	6.35041	6.350422	6.35041	0
2024-10-27 02:10:00	6.35039	6.350417	6.35039	0
2024-10-27 02:15:00	6.35039	6.350412	6.35039	0
2024-10-27 02:20:00	6.35122	6.350572	6.35122	0
2024-10-27 02:25:00	6.35122	6.350651	6.35122	0
2024-10-27 02:30:00	6.35039	6.350648	6.35039	0
2024-10-27 02:35:00	6.35122	6.350728	6.35122	0
2024-10-27 02:40:00	6.35122	6.350809	6.35122	0
2024-10-27 02:45:00	6.35039	6.350726	6.35039	0
2024-10-27 02:50:00	6.35041	6.350726	6.35041	0
2024-10-27 02:55:00	6.35123	6.350808	6.35123	0
2024-10-27 03:00:00	6.35205	6.350974	6.35205	0
2024-10-27 03:05:00	6.35206	6.351141	6.35206	0
2024-10-27 03:10:00	6.35208	6.351227	6.35208	0
2024-10-27 03:15:00	6.35127	6.351232	6.35127	0
2024-10-27 03:20:00	6.35125	6.351318	6.35125	0
2024-10-27 03:25:00	6.3537	6.351566	6.3537	0
2024-10-27 03:30:00	6.35206	6.35165	6.35206	0
2024-10-27 03:35:00	6.35368	6.351979	6.35368	0
2024-10-27 03:40:00	6.35205	6.352143	6.35205	0
2024-10-27 03:45:00	6.35286	6.352306	6.35286	0
2024-10-27 03:50:00	6.35285	6.352386	6.35285	0
2024-10-27 03:55:00	6.35366	6.352546	6.35366	0
2024-10-27 04:00:00	6.35366	6.352704	6.35366	0
2024-10-27 04:05:00	6.35285	6.352862	6.35285	0
2024-10-27 04:10:00	6.35366	6.353103	6.35366	0
2024-10-27 04:15:00	6.35366	6.353099	6.35366	0
2024-10-27 04:20:00	6.35366	6.353259	6.35366	0
2024-10-27 04:25:00	6.35286	6.353177	6.35286	0
2024-10-27 04:30:00	6.35368	6.35334	6.35368	0
2024-10-27 04:35:00	6.3537	6.353424	6.3537	0
2024-10-27 04:40:00	6.3537	6.353509	6.3537	0
2024-10-27 04:45:00	6.3537	6.353513	6.3537	0
2024-10-27 04:50:00	6.3537	6.353517	6.3537	0
2024-10-27 04:55:00	6.3537	6.353602	6.3537	0
2024-10-27 05:00:00	6.3537	6.353606	6.3537	0
2024-10-27 05:05:00	6.35371	6.353611	6.35371	0
2024-10-27 05:10:00	6.35371	6.353616	6.35371	0
2024-10-27 05:15:00	6.35372	6.353702	6.35372	0
2024-10-27 05:20:00	6.35453	6.353787	6.35453	0
2024-10-27 05:25:00	6.35371	6.353788	6.35371	0
2024-10-27 05:30:00	6.35452	6.35387	6.35452	0
2024-10-27 05:35:00	6.3537	6.35387	6.3537	0
2024-10-27 05:40:00	6.3537	6.35387	6.3537	0
2024-10-27 05:45:00	6.35368	6.353868	6.35368	0
2024-10-27 05:50:00	6.35449	6.353947	6.35449	0
2024-10-27 05:55:00	6.35367	6.353943	6.35367	0
2024-10-27 06:00:00	6.35529	6.354101	6.35529	0
2024-10-27 06:05:00	6.35448	6.354177	6.35448	0
2024-10-27 06:10:00	6.35447	6.354171	6.35447	0
2024-10-27 06:15:00	6.35528	6.354328	6.35528	0
2024-10-27 06:20:00	6.35366	6.354242	6.35366	0
2024-10-27 06:25:00	6.35528	6.3544	6.35528	0
2024-10-27 06:30:00	6.35365	6.354395	6.35365	0
2024-10-27 06:35:00	6.35447	6.354474	6.35447	0
2024-10-27 06:40:00	6.35609	6.354634	6.35609	0
2024-10-27 06:45:00	6.35609	6.354876	6.35609	0
2024-10-27 06:50:00	6.35528	6.354875	6.35528	0
2024-10-27 06:55:00	6.35528	6.354955	6.35528	0
2024-10-27 07:00:00	6.35691	6.355199	6.35691	0
2024-10-27 07:05:00	6.35691	6.355362	6.35691	0
2024-10-27 07:10:00	6.35691	6.355687	6.35691	0
2024-10-27 07:15:00	6.35609	6.355768	6.35609	0
2024-10-27 07:20:00	6.35691	6.356094	6.35691	0
2024-10-27 07:25:00	6.35691	6.356338	6.35691	0
2024-10-27 07:30:00	6.35692	6.356421	6.35692	0
2024-10-27 07:35:00	6.35694	6.356506	6.35694	0
2024-10-27 07:40:00	6.35613	6.356591	6.35613	0
2024-10-27 07:45:00	6.35695	6.356758	6.35695	0
2024-10-27 07:50:00	6.35696	6.356763	6.35696	0
2024-10-27 07:55:00	6.35695	6.356767	6.35695	0
2024-10-27 08:00:00	6.35695	6.356771	6.35695	0
2024-10-27 08:05:00	6.35695	6.356857	6.35695	0
2024-10-27 08:10:00	6.35694	6.35686	6.35694	0
2024-10-27 08:15:00	6.35694	6.356863	6.35694	0
2024-10-27 08:20:00	6.35775	6.356946	6.35775	0
2024-10-27 08:25:00	6.35773	6.357025	6.35773	0
2024-10-27 08:30:00	6.35691	6.357103	6.35691	0
2024-10-27 08:35:00	6.35772	6.35718	6.35772	0
2024-10-27 08:40:00	6.35772	6.357256	6.35772	0
2024-10-27 08:45:00	6.35853	6.357414	6.35853	0
2024-10-27 08:50:00	6.35853	6.357572	6.35853	0
2024-10-27 08:55:00	6.35853	6.35773	6.35853	0
2024-10-27 09:00:00	6.35853	6.357889	6.35853	0
2024-10-27 09:05:00	6.35772	6.357967	6.35772	0
2024-10-27 09:10:00	6.35853	6.358045	6.35853	0
2024-10-27 09:15:00	6.35853	6.358125	6.35853	0
2024-10-27 09:20:00	6.35853	6.358287	6.35853	0
2024-10-27 09:25:00	6.35853	6.358368	6.35853	0
2024-10-27 09:30:00	6.35934	6.35853	6.35934	0
2024-10-27 09:35:00	6.35853	6.35853	6.35853	0
2024-10-27 09:40:00	6.36016	6.358693	6.36016	0
2024-10-27 09:45:00	6.35934	6.358774	6.35934	0
2024-10-27 09:50:00	6.36016	6.358937	6.36016	0
2024-10-27 09:55:00	6.36016	6.359181	6.36016	0
2024-10-27 10:00:00	6.35934	6.359262	6.35934	0
2024-10-27 10:05:00	6.35934	6.359343	6.35934	0
2024-10-27 10:10:00	6.36016	6.359506	6.36016	0
2024-10-27 10:15:00	6.36016	6.359669	6.36016	0
2024-10-27 10:20:00	6.36016	6.359751	6.36016	0
2024-10-27 10:25:00	6.36016	6.359914	6.36016	0
2024-10-27 10:30:00	6.36016	6.359914	6.36016	0
2024-10-27 10:35:00	6.36018	6.359998	6.36018	0
2024-10-27 10:40:00	6.36019	6.360001	6.36019	0
2024-10-27 10:45:00	6.3602	6.360005	6.3602	0
2024-10-27 10:50:00	6.3602	6.360091	6.3602	0
2024-10-27 10:55:00	6.36021	6.360178	6.36021	0
2024-10-27 11:00:00	6.36021	6.360183	6.36021	0
2024-10-27 11:05:00	6.3602	6.360187	6.3602	0
2024-10-27 11:10:00	6.3602	6.360191	6.3602	0
2024-10-27 11:15:00	6.36019	6.360194	6.36019	0
2024-10-27 11:20:00	6.36019	6.360197	6.36019	0
2024-10-27 11:25:00	6.36018	6.360197	6.36018	0
2024-10-27 11:30:00	6.36018	6.360196	6.36018	0
2024-10-27 11:35:00	6.36018	6.360194	6.36018	0
2024-10-27 11:40:00	6.36016	6.36019	6.36016	0
2024-10-27 11:45:00	6.36016	6.360185	6.36016	0
2024-10-27 11:50:00	6.36016	6.36018	6.36016	0
2024-10-27 11:55:00	6.36016	6.360176	6.36016	0
2024-10-27 12:00:00	6.36016	6.360172	6.36016	0
2024-10-27 12:05:00	6.36097	6.36025	6.36097	0
2024-10-27 12:10:00	6.36099	6.36033	6.36099	0
2024-10-27 12:15:00	6.361	6.360412	6.361	0
2024-10-27 12:20:00	6.36101	6.360495	6.36101	0
2024-10-27 12:25:00	6.36183	6.36066	6.36183	0
2024-10-27 12:30:00	6.36102	6.360746	6.36102	0
2024-10-27 12:35:00	6.36102	6.360832	6.36102	0
2024-10-27 12:40:00	6.36183	6.360999	6.36183	0
2024-10-27 12:45:00	6.36182	6.361165	6.36182	0
2024-10-27 12:50:00	6.36182	6.361331	6.36182	0
2024-10-27 12:55:00	6.361	6.361334	6.361	0
2024-10-27 13:00:00	6.36262	6.361497	6.36262	0
2024-10-27 13:05:00	6.3618	6.361577	6.3618	0
2024-10-27 13:10:00	6.36261	6.361737	6.36261	0
2024-10-27 13:15:00	6.36261	6.361815	6.36261	0
2024-10-27 13:20:00	6.36342	6.362055	6.36342	0
2024-10-27 13:25:00	6.36261	6.362214	6.36261	0
2024-10-27 13:30:00	6.36261	6.362292	6.36261	0
2024-10-27 13:35:00	6.36342	6.362452	6.36342	0
2024-10-27 13:40:00	6.36342	6.362612	6.36342	0
2024-10-27 13:45:00	6.36259	6.362771	6.36259	0
2024-10-27 13:50:00	6.36259	6.362768	6.36259	0
2024-10-27 13:55:00	6.36342	6.36293	6.36342	0
2024-10-27 14:00:00	6.36259	6.362928	6.36259	0
2024-10-27 14:05:00	6.36342	6.363009	6.36342	0
2024-10-27 14:10:00	6.36259	6.362926	6.36259	0
2024-10-27 14:15:00	6.36342	6.363007	6.36342	0
2024-10-27 14:20:00	6.36423	6.363169	6.36423	0
2024-10-27 14:25:00	6.36342	6.363169	6.36342	0
2024-10-27 14:30:00	6.36342	6.363169	6.36342	0
2024-10-27 14:35:00	6.36423	6.363333	6.36423	0
2024-10-27 14:40:00	6.36342	6.363416	6.36342	0
2024-10-27 14:45:00	6.36423	6.363497	6.36423	0
2024-10-27 14:50:00	6.36342	6.36358	6.36342	0
2024-10-27 14:55:00	6.36423	6.363661	6.36423	0
2024-10-27 15:00:00	6.36342	6.363744	6.36342	0
2024-10-27 15:05:00	6.36342	6.363744	6.36342	0
2024-10-27 15:10:00	6.36423	6.363744	6.36423	0
2024-10-27 15:15:00	6.36504	6.363906	6.36504	0
2024-10-27 15:20:00	6.36504	6.364068	6.36504	0
2024-10-27 15:25:00	6.36342	6.363987	6.36342	0
2024-10-27 15:30:00	6.36423	6.364068	6.36423	0
2024-10-27 15:35:00	6.36423	6.364068	6.36423	0
2024-10-27 15:40:00	6.36504	6.36423	6.36504	0
2024-10-27 15:45:00	6.36504	6.364311	6.36504	0
2024-10-27 15:50:00	6.36423	6.364392	6.36423	0
2024-10-27 15:55:00	6.36504	6.364554	6.36504	0
2024-10-27 16:00:00	6.36504	6.364635	6.36504	0
2024-10-27 16:05:00	6.36423	6.364554	6.36423	0
2024-10-27 16:10:00	6.36504	6.364554	6.36504	0
2024-10-27 16:15:00	6.36586	6.364798	6.36586	0
2024-10-27 16:20:00	6.36586	6.364961	6.36586	0
2024-10-27 16:25:00	6.36586	6.365124	6.36586	0
2024-10-27 16:30:00	6.36586	6.365206	6.36586	0
2024-10-27 16:35:00	6.36586	6.365288	6.36586	0
2024-10-27 16:40:00	6.36586	6.365451	6.36586	0
2024-10-27 16:45:00	6.36667	6.365614	6.36667	0
2024-10-27 16:50:00	6.36667	6.365777	6.36667	0
2024-10-27 16:55:00	6.36586	6.36594	6.36586	0
2024-10-27 17:00:00	6.36667	6.366103	6.36667	0
2024-10-27 17:05:00	6.36667	6.366184	6.36667	0
2024-10-27 17:10:00	6.36667	6.366265	6.36667	0
2024-10-27 17:15:00	6.36667	6.366346	6.36667	0
2024-10-27 17:20:00	6.36667	6.366427	6.36667	0
2024-10-27 17:25:00	6.36667	6.366508	6.36667	0
2024-10-27 17:30:00	6.36667	6.366589	6.36667	0
2024-10-27 17:35:00	6.36667	6.366589	6.36667	0
2024-10-27 17:40:00	6.36667	6.366589	6.36667	0
2024-10-27 17:45:00	6.36667	6.36667	6.36667	0
2024-10-27 17:50:00	6.36667	6.36667	6.36667	0
2024-10-27 17:55:00	6.36667	6.36667	6.36667	0
2024-10-27 18:00:00	6.36667	6.36667	6.36667	0
2024-10-27 18:05:00	6.36667	6.36667	6.36667	0
2024-10-27 18:10:00	6.36667	6.36667	6.36667	0
2024-10-27 18:15:00	6.36667	6.36667	6.36667	0
2024-10-27 18:20:00	6.36667	6.36667	6.36667	0
2024-10-27 18:25:00	6.36667	6.36667	6.36667	0
2024-10-27 18:30:00	6.36748	6.366751	6.36748	0
2024-10-27 18:35:00	6.36667	6.366751	6.36667	0
2024-10-27 18:40:00	6.3683	6.366914	6.3683	0
2024-10-27 18:45:00	6.36669	6.366916	6.36669	0
2024-10-27 18:50:00	6.36671	6.36692	6.36671	0
2024-10-27 18:55:00	6.36671	6.366924	6.36671	0
2024-10-27 19:00:00	6.36753	6.36701	6.36753	0
2024-10-27 19:05:00	6.36672	6.367015	6.36672	0
2024-10-27 19:10:00	6.36753	6.367101	6.36753	0
2024-10-27 19:15:00	6.36671	6.367105	6.36671	0
2024-10-27 19:20:00	6.36752	6.367109	6.36752	0
2024-10-27 19:25:00	6.36833	6.367275	6.36833	0
2024-10-27 19:30:00	6.3675	6.367195	6.3675	0
2024-10-27 19:35:00	6.3675	6.367276	6.3675	0
2024-10-27 19:40:00	6.36831	6.367436	6.36831	0
2024-10-27 19:45:00	6.36749	6.367514	6.36749	0
2024-10-27 19:50:00	6.3683	6.367591	6.3683	0
2024-10-27 19:55:00	6.36911	6.36783	6.36911	0
2024-10-27 20:00:00	6.36911	6.367988	6.36911	0
2024-10-27 20:05:00	6.36911	6.368228	6.36911	0
2024-10-27 20:10:00	6.36992	6.368468	6.36992	0
2024-10-27 20:15:00	6.36992	6.368627	6.36992	0
2024-10-27 20:20:00	6.36829	6.368706	6.36829	0
2024-10-27 20:25:00	6.36911	6.368867	6.36911	0
2024-10-27 20:30:00	6.36911	6.368947	6.36911	0
2024-10-27 20:35:00	6.36829	6.369027	6.36829	0
2024-10-27 20:40:00	6.36992	6.369189	6.36992	0
2024-10-27 20:45:00	6.36992	6.36927	6.36992	0
2024-10-27 20:50:00	6.36911	6.36927	6.36911	0
2024-10-27 20:55:00	6.36992	6.369351	6.36992	0
2024-10-27 21:00:00	6.36992	6.369351	6.36992	0
2024-10-27 21:05:00	6.36992	6.369351	6.36992	0
2024-10-27 21:10:00	6.36992	6.369514	6.36992	0
2024-10-27 21:15:00	6.36992	6.369595	6.36992	0
2024-10-27 21:20:00	6.36992	6.369676	6.36992	0
2024-10-27 21:25:00	6.36992	6.369839	6.36992	0
2024-10-27 21:30:00	6.36992	6.369839	6.36992	0
2024-10-27 21:35:00	6.36992	6.369839	6.36992	0
2024-10-27 21:40:00	6.36992	6.36992	6.36992	0
2024-10-27 21:45:00	6.37155	6.370083	6.37155	0
2024-10-27 21:50:00	6.37236	6.370327	6.37236	0
2024-10-27 21:55:00	6.36992	6.370327	6.36992	0
2024-10-27 22:00:00	6.37073	6.370408	6.37073	0
2024-10-27 22:05:00	6.37073	6.370489	6.37073	0
2024-10-27 22:10:00	6.37073	6.37057	6.37073	0
2024-10-27 22:15:00	6.37073	6.370651	6.37073	0
2024-10-27 22:20:00	6.36992	6.370651	6.36992	0
2024-10-27 22:25:00	6.37073	6.370732	6.37073	0
2024-10-27 22:30:00	6.36992	6.370732	6.36992	0
2024-10-27 22:35:00	6.37155	6.370732	6.37155	0
2024-10-27 22:40:00	6.37073	6.370569	6.37073	0
2024-10-27 22:45:00	6.37155	6.370732	6.37155	0
2024-10-27 22:50:00	6.37073	6.370732	6.37073	0
2024-10-27 22:55:00	6.37236	6.370895	6.37236	0
2024-10-27 23:00:00	6.37236	6.371058	6.37236	0
2024-10-27 23:05:00	6.37236	6.371221	6.37236	0
2024-10-27 23:10:00	6.37236	6.371465	6.37236	0
2024-10-27 23:15:00	6.37236	6.371628	6.37236	0
2024-10-27 23:20:00	6.37155	6.371791	6.37155	0
2024-10-27 23:25:00	6.37317	6.371953	6.37317	0
2024-10-27 23:30:00	6.37317	6.372197	6.37317	0
2024-10-27 23:35:00	6.37317	6.372359	6.37317	0
2024-10-27 23:40:00	6.37236	6.372522	6.37236	0
2024-10-27 23:45:00	6.37317	6.372603	6.37317	0
2024-10-27 23:50:00	6.37317	6.372684	6.37317	0
2024-10-27 23:55:00	6.37317	6.372765	6.37317	0
2024-10-28 00:00:00	6.37317	6.372846	6.37317	0
2024-10-28 00:05:00	6.37317	6.372927	6.37317	0
2024-10-28 00:10:00	6.37317	6.373089	6.37317	0
2024-10-28 00:15:00	6.37317	6.373089	6.37317	0
2024-10-28 00:20:00	6.37317	6.373089	6.37317	0
2024-10-28 00:25:00	6.37317	6.373089	6.37317	0
2024-10-28 00:30:00	6.37317	6.37317	6.37317	0
2024-10-28 00:35:00	6.37317	6.37317	6.37317	0
2024-10-28 00:40:00	6.37317	6.37317	6.37317	0
2024-10-28 00:45:00	6.37317	6.37317	6.37317	0
2024-10-28 00:50:00	6.37398	6.373251	6.37398	0
2024-10-28 00:55:00	6.37317	6.373251	6.37317	0
2024-10-28 01:00:00	6.37317	6.373251	6.37317	0
2024-10-28 01:05:00	6.37398	6.373332	6.37398	0
2024-10-28 01:10:00	6.37481	6.373496	6.37481	0
2024-10-28 01:15:00	6.37398	6.373577	6.37398	0
2024-10-28 01:20:00	6.37398	6.373658	6.37398	0
2024-10-28 01:25:00	6.37317	6.373658	6.37317	0
2024-10-28 01:30:00	6.37398	6.373739	6.37398	0
2024-10-28 01:35:00	6.37481	6.373903	6.37481	0
2024-10-28 01:40:00	6.37398	6.373903	6.37398	0
2024-10-28 01:45:00	6.37398	6.373984	6.37398	0
2024-10-28 01:50:00	6.37398	6.374065	6.37398	0
2024-10-28 01:55:00	6.37481	6.374148	6.37481	0
2024-10-28 02:00:00	6.37398	6.374065	6.37398	0
2024-10-28 02:05:00	6.37481	6.374148	6.37481	0
2024-10-28 02:10:00	6.37481	6.374231	6.37481	0
2024-10-28 02:15:00	6.37398	6.374312	6.37398	0
2024-10-28 02:20:00	6.37562	6.374476	6.37562	0
2024-10-28 02:25:00	6.37562	6.374557	6.37562	0
2024-10-28 02:30:00	6.37482	6.374641	6.37482	0
2024-10-28 02:35:00	6.37483	6.374726	6.37483	0
2024-10-28 02:40:00	6.37646	6.374974	6.37646	0
2024-10-28 02:45:00	6.37567	6.37506	6.37567	0
2024-10-28 02:50:00	6.37567	6.375229	6.37567	0
2024-10-28 02:55:00	6.3765	6.375398	6.3765	0
2024-10-28 03:00:00	6.3765	6.375567	6.3765	0
2024-10-28 03:05:00	6.37569	6.375738	6.37569	0
2024-10-28 03:10:00	6.37651	6.375827	6.37651	0
2024-10-28 03:15:00	6.37651	6.375916	6.37651	0
2024-10-28 03:20:00	6.3765	6.376084	6.3765	0
2024-10-28 03:25:00	6.37649	6.37625	6.37649	0
2024-10-28 03:30:00	6.37649	6.376253	6.37649	0
2024-10-28 03:35:00	6.37648	6.376334	6.37648	0
2024-10-28 03:40:00	6.37646	6.376413	6.37646	0
2024-10-28 03:45:00	6.37646	6.376409	6.37646	0
2024-10-28 03:50:00	6.37645	6.376404	6.37645	0
2024-10-28 03:55:00	6.37644	6.376479	6.37644	0
2024-10-28 04:00:00	6.37725	6.376553	6.37725	0
2024-10-28 04:05:00	6.37644	6.376546	6.37644	0
2024-10-28 04:10:00	6.37643	6.376539	6.37643	0
2024-10-28 04:15:00	6.37644	6.376534	6.37644	0
2024-10-28 04:20:00	6.37645	6.37653	6.37645	0
2024-10-28 04:25:00	6.37646	6.376528	6.37646	0
2024-10-28 04:30:00	6.37648	6.37653	6.37648	0
2024-10-28 04:35:00	6.37648	6.376532	6.37648	0
2024-10-28 04:40:00	6.37648	6.376535	6.37648	0
2024-10-28 04:45:00	6.37648	6.376539	6.37648	0
2024-10-28 04:50:00	6.37729	6.376543	6.37729	0
2024-10-28 04:55:00	6.37891	6.37679	6.37891	0
2024-10-28 05:00:00	6.37727	6.376874	6.37727	0
2024-10-28 05:05:00	6.37889	6.377119	6.37889	0
2024-10-28 05:10:00	6.37889	6.377363	6.37889	0
2024-10-28 05:15:00	6.37807	6.377524	6.37807	0
2024-10-28 05:20:00	6.37807	6.377683	6.37807	0
2024-10-28 05:25:00	6.37806	6.377841	6.37806	0
2024-10-28 05:30:00	6.37806	6.377999	6.37806	0
2024-10-28 05:35:00	6.37806	6.378157	6.37806	0
2024-10-28 05:40:00	6.37968	6.378396	6.37968	0
2024-10-28 05:45:00	6.37968	6.378473	6.37968	0
2024-10-28 05:50:00	6.37968	6.378714	6.37968	0
2024-10-28 05:55:00	6.37968	6.378793	6.37968	0
2024-10-28 06:00:00	6.37968	6.378872	6.37968	0
2024-10-28 06:05:00	6.37968	6.379033	6.37968	0
2024-10-28 06:10:00	6.37968	6.379194	6.37968	0
2024-10-28 06:15:00	6.37969	6.379357	6.37969	0
2024-10-28 06:20:00	6.37969	6.37952	6.37969	0
2024-10-28 06:25:00	6.3797	6.379684	6.3797	0
2024-10-28 06:30:00	6.37972	6.379688	6.37972	0
2024-10-28 06:35:00	6.37973	6.379693	6.37973	0
2024-10-28 06:40:00	6.37973	6.379698	6.37973	0
2024-10-28 06:45:00	6.37973	6.379703	6.37973	0
2024-10-28 06:50:00	6.37892	6.379627	6.37892	0
2024-10-28 06:55:00	6.37973	6.379632	6.37973	0
2024-10-28 07:00:00	6.37972	6.379636	6.37972	0
2024-10-28 07:05:00	6.37972	6.379639	6.37972	0
2024-10-28 07:10:00	6.3797	6.37964	6.3797	0
2024-10-28 07:15:00	6.3797	6.37964	6.3797	0
2024-10-28 07:20:00	6.37969	6.379637	6.37969	0
2024-10-28 07:25:00	6.37969	6.379633	6.37969	0
2024-10-28 07:30:00	6.37969	6.379629	6.37969	0
2024-10-28 07:35:00	6.37969	6.379625	6.37969	0
2024-10-28 07:40:00	6.37969	6.379702	6.37969	0
2024-10-28 07:45:00	6.37968	6.379697	6.37968	0
2024-10-28 07:50:00	6.3805	6.379775	6.3805	0
2024-10-28 07:55:00	6.37968	6.379771	6.37968	0
2024-10-28 08:00:00	6.3805	6.379851	6.3805	0
2024-10-28 08:05:00	6.38131	6.380012	6.38131	0
2024-10-28 08:10:00	6.3805	6.380093	6.3805	0
2024-10-28 08:15:00	6.37968	6.380092	6.37968	0
2024-10-28 08:20:00	6.37968	6.380091	6.37968	0
2024-10-28 08:25:00	6.37968	6.38009	6.37968	0
2024-10-28 08:30:00	6.38131	6.380252	6.38131	0
2024-10-28 08:35:00	6.38131	6.380415	6.38131	0
2024-10-28 08:40:00	6.3805	6.380415	6.3805	0
2024-10-28 08:45:00	6.38131	6.380578	6.38131	0
2024-10-28 08:50:00	6.38131	6.380659	6.38131	0
2024-10-28 08:55:00	6.38131	6.380659	6.38131	0
2024-10-28 09:00:00	6.38132	6.380741	6.38132	0
2024-10-28 09:05:00	6.38053	6.380826	6.38053	0
2024-10-28 09:10:00	6.38216	6.381074	6.38216	0
2024-10-28 09:15:00	6.38136	6.381242	6.38136	0
2024-10-28 09:20:00	6.38217	6.381328	6.38217	0
2024-10-28 09:25:00	6.38217	6.381414	6.38217	0
2024-10-28 09:30:00	6.38298	6.381662	6.38298	0
2024-10-28 09:35:00	6.38298	6.381829	6.38298	0
2024-10-28 09:40:00	6.38301	6.381999	6.38301	0
2024-10-28 09:45:00	6.38302	6.38217	6.38302	0
2024-10-28 09:50:00	6.38222	6.38226	6.38222	0
2024-10-28 09:55:00	6.38304	6.382511	6.38304	0
2024-10-28 10:00:00	6.38305	6.3826	6.38305	0
2024-10-28 10:05:00	6.38304	6.382768	6.38304	0
2024-10-28 10:10:00	6.38304	6.382855	6.38304	0
2024-10-28 10:15:00	6.38221	6.382859	6.38221	0
2024-10-28 10:20:00	6.38301	6.382862	6.38301	0
2024-10-28 10:25:00	6.38218	6.382782	6.38218	0
2024-10-28 10:30:00	6.38217	6.382698	6.38217	0
2024-10-28 10:35:00	6.38298	6.382694	6.38298	0
2024-10-28 10:40:00	6.38298	6.38277	6.38298	0
2024-10-28 10:45:00	6.38298	6.382764	6.38298	0
2024-10-28 10:50:00	6.3838	6.382839	6.3838	0
2024-10-28 10:55:00	6.38299	6.382834	6.38299	0
2024-10-28 11:00:00	6.38299	6.382829	6.38299	0
2024-10-28 11:05:00	6.38299	6.382907	6.38299	0
2024-10-28 11:10:00	6.38299	6.382905	6.38299	0
2024-10-28 11:15:00	6.38379	6.383066	6.38379	0
2024-10-28 11:20:00	6.38298	6.383147	6.38298	0
2024-10-28 11:25:00	6.38297	6.383146	6.38297	0
2024-10-28 11:30:00	6.38459	6.383307	6.38459	0
2024-10-28 11:35:00	6.38459	6.383468	6.38459	0
2024-10-28 11:40:00	6.38377	6.383465	6.38377	0
2024-10-28 11:45:00	6.38375	6.383541	6.38375	0
2024-10-28 11:50:00	6.38458	6.3837	6.38458	0
2024-10-28 11:55:00	6.38375	6.383776	6.38375	0
2024-10-28 12:00:00	6.38539	6.384016	6.38539	0
2024-10-28 12:05:00	6.38537	6.384174	6.38537	0
2024-10-28 12:10:00	6.38456	6.384332	6.38456	0
2024-10-28 12:15:00	6.38537	6.384572	6.38537	0
2024-10-28 12:20:00	6.38456	6.384569	6.38456	0
2024-10-28 12:25:00	6.38456	6.384566	6.38456	0
2024-10-28 12:30:00	6.38537	6.384726	6.38537	0
2024-10-28 12:35:00	6.38456	6.384807	6.38456	0
2024-10-28 12:40:00	6.38456	6.384805	6.38456	0
2024-10-28 12:45:00	6.38537	6.384967	6.38537	0
2024-10-28 12:50:00	6.38537	6.384965	6.38537	0
2024-10-28 12:55:00	6.38537	6.384965	6.38537	0
2024-10-28 13:00:00	6.38537	6.385046	6.38537	0
2024-10-28 13:05:00	6.3862	6.385129	6.3862	0
2024-10-28 13:10:00	6.38537	6.38521	6.38537	0
2024-10-28 13:15:00	6.38537	6.385291	6.38537	0
2024-10-28 13:20:00	6.3862	6.385374	6.3862	0
2024-10-28 13:25:00	6.3862	6.385538	6.3862	0
2024-10-28 13:30:00	6.3862	6.385702	6.3862	0
2024-10-28 13:35:00	6.3862	6.385785	6.3862	0
2024-10-28 13:40:00	6.3862	6.385868	6.3862	0
2024-10-28 13:45:00	6.3862	6.385951	6.3862	0
2024-10-28 13:50:00	6.3862	6.386034	6.3862	0
2024-10-28 13:55:00	6.3862	6.386034	6.3862	0
2024-10-28 14:00:00	6.3862	6.386117	6.3862	0
2024-10-28 14:05:00	6.3862	6.3862	6.3862	0
2024-10-28 14:10:00	6.3862	6.3862	6.3862	0
2024-10-28 14:15:00	6.3862	6.3862	6.3862	0
2024-10-28 14:20:00	6.3862	6.3862	6.3862	0
2024-10-28 14:25:00	6.3862	6.3862	6.3862	0
2024-10-28 14:30:00	6.3862	6.3862	6.3862	0
2024-10-28 14:35:00	6.3862	6.3862	6.3862	0
2024-10-28 14:40:00	6.3862	6.3862	6.3862	0
2024-10-28 14:45:00	6.3862	6.3862	6.3862	0
2024-10-28 14:50:00	6.3862	6.3862	6.3862	0
2024-10-28 14:55:00	6.38782	6.386362	6.38782	0
2024-10-28 15:00:00	6.38701	6.386443	6.38701	0
2024-10-28 15:05:00	6.38702	6.386525	6.38702	0
2024-10-28 15:10:00	6.38703	6.386608	6.38703	0
2024-10-28 15:15:00	6.38704	6.386692	6.38704	0
2024-10-28 15:20:00	6.38623	6.386695	6.38623	0
2024-10-28 15:25:00	6.38706	6.386781	6.38706	0
2024-10-28 15:30:00	6.38787	6.386948	6.38787	0
2024-10-28 15:35:00	6.38787	6.387115	6.38787	0
2024-10-28 15:40:00	6.38785	6.38728	6.38785	0
2024-10-28 15:45:00	6.38704	6.387202	6.38704	0
2024-10-28 15:50:00	6.38622	6.387123	6.38622	0
2024-10-28 15:55:00	6.38865	6.387286	6.38865	0
2024-10-28 16:00:00	6.38784	6.387367	6.38784	0
2024-10-28 16:05:00	6.38784	6.387447	6.38784	0
2024-10-28 16:10:00	6.38866	6.38769	6.38866	0
2024-10-28 16:15:00	6.38868	6.387852	6.38868	0
2024-10-28 16:20:00	6.38868	6.387933	6.38868	0
2024-10-28 16:25:00	6.3895	6.388096	6.3895	0
2024-10-28 16:30:00	6.38868	6.388179	6.38868	0
2024-10-28 16:35:00	6.38868	6.388343	6.38868	0
2024-10-28 16:40:00	6.38868	6.388589	6.38868	0
2024-10-28 16:45:00	6.38868	6.388592	6.38868	0
2024-10-28 16:50:00	6.38868	6.388676	6.38868	0
2024-10-28 16:55:00	6.3895	6.388842	6.3895	0
2024-10-28 17:00:00	6.3895	6.388926	6.3895	0
2024-10-28 17:05:00	6.3895	6.389008	6.3895	0
2024-10-28 17:10:00	6.38951	6.389091	6.38951	0
2024-10-28 17:15:00	6.3895	6.389091	6.3895	0
2024-10-28 17:20:00	6.3895	6.389173	6.3895	0
2024-10-28 17:25:00	6.3895	6.389255	6.3895	0
2024-10-28 17:30:00	6.38949	6.389336	6.38949	0
2024-10-28 17:35:00	6.38866	6.389334	6.38866	0
2024-10-28 17:40:00	6.38947	6.389413	6.38947	0
2024-10-28 17:45:00	6.38946	6.389409	6.38946	0
2024-10-28 17:50:00	6.38946	6.389405	6.38946	0
2024-10-28 17:55:00	6.38946	6.389401	6.38946	0
2024-10-28 18:00:00	6.38945	6.389395	6.38945	0
2024-10-28 18:05:00	6.39026	6.389471	6.39026	0
2024-10-28 18:10:00	6.38945	6.389466	6.38945	0
2024-10-28 18:15:00	6.38945	6.389461	6.38945	0
2024-10-28 18:20:00	6.39107	6.389619	6.39107	0
2024-10-28 18:25:00	6.39107	6.38986	6.39107	0
2024-10-28 18:30:00	6.38945	6.389858	6.38945	0
2024-10-28 18:35:00	6.39107	6.390019	6.39107	0
2024-10-28 18:40:00	6.39026	6.390099	6.39026	0
2024-10-28 18:45:00	6.39107	6.39026	6.39107	0
2024-10-28 18:50:00	6.39026	6.390341	6.39026	0
2024-10-28 18:55:00	6.39189	6.390504	6.39189	0
2024-10-28 19:00:00	6.39108	6.390667	6.39108	0
2024-10-28 19:05:00	6.39109	6.390831	6.39109	0
2024-10-28 19:10:00	6.39111	6.390835	6.39111	0
2024-10-28 19:15:00	6.39112	6.39084	6.39112	0
2024-10-28 19:20:00	6.39275	6.39117	6.39275	0
2024-10-28 19:25:00	6.39194	6.391257	6.39194	0
2024-10-28 19:30:00	6.39194	6.391425	6.39194	0
2024-10-28 19:35:00	6.39193	6.391511	6.39193	0
2024-10-28 19:40:00	6.39111	6.391596	6.39111	0
2024-10-28 19:45:00	6.39274	6.391681	6.39274	0
2024-10-28 19:50:00	6.39192	6.391765	6.39192	0
2024-10-28 19:55:00	6.39273	6.391929	6.39273	0
2024-10-28 20:00:00	6.39271	6.392089	6.39271	0
2024-10-28 20:05:00	6.39271	6.392248	6.39271	0
2024-10-28 20:10:00	6.3927	6.392243	6.3927	0
2024-10-28 20:15:00	6.3927	6.392319	6.3927	0
2024-10-28 20:20:00	6.3927	6.392395	6.3927	0
2024-10-28 20:25:00	6.3927	6.392472	6.3927	0
2024-10-28 20:30:00	6.3927	6.392631	6.3927	0
2024-10-28 20:35:00	6.3927	6.392627	6.3927	0
2024-10-28 20:40:00	6.3927	6.392705	6.3927	0
2024-10-28 20:45:00	6.3927	6.392702	6.3927	0
2024-10-28 20:50:00	6.3927	6.392701	6.3927	0
2024-10-28 20:55:00	6.3927	6.3927	6.3927	0
2024-10-28 21:00:00	6.3927	6.3927	6.3927	0
2024-10-28 21:05:00	6.3927	6.3927	6.3927	0
2024-10-28 21:10:00	6.3927	6.3927	6.3927	0
2024-10-28 21:15:00	6.3927	6.3927	6.3927	0
2024-10-28 21:20:00	6.3927	6.3927	6.3927	0
2024-10-28 21:25:00	6.3927	6.3927	6.3927	0
2024-10-28 21:30:00	6.3927	6.3927	6.3927	0
2024-10-28 21:35:00	6.3927	6.3927	6.3927	0
2024-10-28 21:40:00	6.3927	6.3927	6.3927	0
2024-10-28 21:45:00	6.3927	6.3927	6.3927	0
2024-10-28 21:50:00	6.3927	6.3927	6.3927	0
2024-10-28 21:55:00	6.3927	6.3927	6.3927	0
2024-10-28 22:00:00	6.39351	6.392781	6.39351	0
2024-10-28 22:05:00	6.39351	6.392862	6.39351	0
2024-10-28 22:10:00	6.3927	6.392862	6.3927	0
2024-10-28 22:15:00	6.39433	6.393025	6.39433	0
2024-10-28 22:20:00	6.3927	6.393025	6.3927	0
2024-10-28 22:25:00	6.39351	6.393106	6.39351	0
2024-10-28 22:30:00	6.39433	6.393269	6.39433	0
2024-10-28 22:35:00	6.3927	6.393269	6.3927	0
2024-10-28 22:40:00	6.39352	6.393351	6.39352	0
2024-10-28 22:45:00	6.39355	6.393436	6.39355	0
2024-10-28 22:50:00	6.39438	6.393523	6.39438	0
2024-10-28 22:55:00	6.39359	6.393531	6.39359	0
2024-10-28 23:00:00	6.39442	6.393703	6.39442	0
2024-10-28 23:05:00	6.39442	6.393712	6.39442	0
2024-10-28 23:10:00	6.39442	6.393884	6.39442	0
2024-10-28 23:15:00	6.39442	6.393975	6.39442	0
2024-10-28 23:20:00	6.39441	6.393983	6.39441	0
2024-10-28 23:25:00	6.39442	6.394155	6.39442	0
2024-10-28 23:30:00	6.39524	6.394327	6.39524	0
2024-10-28 23:35:00	6.39445	6.394417	6.39445	0
2024-10-28 23:40:00	6.39527	6.394506	6.39527	0
2024-10-28 23:45:00	6.39446	6.394593	6.39446	0
2024-10-28 23:50:00	6.39445	6.394596	6.39445	0
2024-10-28 23:55:00	6.39526	6.39468	6.39526	0
2024-10-29 00:00:00	6.39443	6.394681	6.39443	0
2024-10-29 00:05:00	6.39523	6.394762	6.39523	0
2024-10-29 00:10:00	6.3944	6.394761	6.3944	0
2024-10-29 00:15:00	6.39438	6.394757	6.39438	0
2024-10-29 00:20:00	6.39518	6.394751	6.39518	0
2024-10-29 00:25:00	6.39599	6.394905	6.39599	0
2024-10-29 00:30:00	6.39517	6.394895	6.39517	0
2024-10-29 00:35:00	6.39516	6.394965	6.39516	0
2024-10-29 00:40:00	6.39516	6.395036	6.39516	0
2024-10-29 00:45:00	6.39514	6.395024	6.39514	0
2024-10-29 00:50:00	6.39678	6.395259	6.39678	0
2024-10-29 00:55:00	6.39596	6.395332	6.39596	0
2024-10-29 01:00:00	6.39596	6.395488	6.39596	0
2024-10-29 01:05:00	6.39596	6.395646	6.39596	0
2024-10-29 01:10:00	6.39596	6.395724	6.39596	0
2024-10-29 01:15:00	6.39596	6.395721	6.39596	0
2024-10-29 01:20:00	6.39597	6.395801	6.39597	0
2024-10-29 01:25:00	6.39598	6.395883	6.39598	0
2024-10-29 01:30:00	6.39599	6.395966	6.39599	0
2024-10-29 01:35:00	6.396	6.396052	6.396	0
2024-10-29 01:40:00	6.396	6.395974	6.396	0
2024-10-29 01:45:00	6.39764	6.396142	6.39764	0
2024-10-29 01:50:00	6.396	6.396146	6.396	0
2024-10-29 01:55:00	6.39762	6.396312	6.39762	0
2024-10-29 02:00:00	6.3968	6.396396	6.3968	0
2024-10-29 02:05:00	6.39761	6.396561	6.39761	0
2024-10-29 02:10:00	6.39679	6.396643	6.39679	0
2024-10-29 02:15:00	6.3976	6.396805	6.3976	0
2024-10-29 02:20:00	6.39841	6.397047	6.39841	0
2024-10-29 02:25:00	6.39678	6.397125	6.39678	0
2024-10-29 02:30:00	6.39841	6.397366	6.39841	0
2024-10-29 02:35:00	6.39761	6.397363	6.39761	0
2024-10-29 02:40:00	6.39762	6.397525	6.39762	0
2024-10-29 02:45:00	6.39843	6.397606	6.39843	0
2024-10-29 02:50:00	6.39764	6.39769	6.39764	0
2024-10-29 02:55:00	6.39845	6.397774	6.39845	0
2024-10-29 03:00:00	6.39762	6.397857	6.39762	0
2024-10-29 03:05:00	6.39762	6.397859	6.39762	0
2024-10-29 03:10:00	6.39924	6.397942	6.39924	0
2024-10-29 03:15:00	6.39761	6.398025	6.39761	0
2024-10-29 03:20:00	6.3976	6.397944	6.3976	0
2024-10-29 03:25:00	6.39841	6.398024	6.39841	0
2024-10-29 03:30:00	6.39922	6.398184	6.39922	0
2024-10-29 03:35:00	6.39841	6.398182	6.39841	0
2024-10-29 03:40:00	6.39922	6.39834	6.39922	0
2024-10-29 03:45:00	6.3984	6.398335	6.3984	0
2024-10-29 03:50:00	6.39921	6.398494	6.39921	0
2024-10-29 03:55:00	6.39921	6.398653	6.39921	0
2024-10-29 04:00:00	6.39921	6.39865	6.39921	0
2024-10-29 04:05:00	6.39921	6.39881	6.39921	0
2024-10-29 04:10:00	6.39921	6.398971	6.39921	0
2024-10-29 04:15:00	6.39921	6.399051	6.39921	0
2024-10-29 04:20:00	6.3984	6.398969	6.3984	0
2024-10-29 04:25:00	6.39922	6.39905	6.39922	0
2024-10-29 04:30:00	6.39923	6.399051	6.39923	0
2024-10-29 04:35:00	6.39923	6.399134	6.39923	0
2024-10-29 04:40:00	6.39924	6.399137	6.39924	0
2024-10-29 04:45:00	6.39926	6.399142	6.39926	0
2024-10-29 04:50:00	6.39926	6.399147	6.39926	0
2024-10-29 04:55:00	6.39926	6.399152	6.39926	0
2024-10-29 05:00:00	6.40007	6.399238	6.40007	0
2024-10-29 05:05:00	6.39924	6.399241	6.39924	0
2024-10-29 05:10:00	6.39924	6.399325	6.39924	0
2024-10-29 05:15:00	6.40005	6.399408	6.40005	0
2024-10-29 05:20:00	6.40004	6.399489	6.40004	0
2024-10-29 05:25:00	6.39922	6.399488	6.39922	0
2024-10-29 05:30:00	6.39922	6.399486	6.39922	0
2024-10-29 05:35:00	6.40003	6.399563	6.40003	0
2024-10-29 05:40:00	6.39921	6.399558	6.39921	0
2024-10-29 05:45:00	6.39921	6.399553	6.39921	0
2024-10-29 05:50:00	6.39921	6.399467	6.39921	0
2024-10-29 05:55:00	6.39921	6.399464	6.39921	0
2024-10-29 06:00:00	6.40084	6.399624	6.40084	0
2024-10-29 06:05:00	6.40165	6.399784	6.40165	0
2024-10-29 06:10:00	6.40084	6.399864	6.40084	0
2024-10-29 06:15:00	6.40084	6.400026	6.40084	0
2024-10-29 06:20:00	6.40084	6.400188	6.40084	0
2024-10-29 06:25:00	6.40084	6.400269	6.40084	0
2024-10-29 06:30:00	6.40084	6.400432	6.40084	0
2024-10-29 06:35:00	6.4049	6.401001	6.4049	0
2024-10-29 06:40:00	6.40654	6.401734	6.40654	0
2024-10-29 06:45:00	6.40735	6.402548	6.40735	0
2024-10-29 06:50:00	6.40409	6.402873	6.40409	0
2024-10-29 06:55:00	6.40084	6.402792	6.40084	0
2024-10-29 07:00:00	6.40084	6.402792	6.40084	0
2024-10-29 07:05:00	6.40084	6.402792	6.40084	0
2024-10-29 07:10:00	6.40002	6.40271	6.40002	0
2024-10-29 07:15:00	6.40165	6.402791	6.40165	0
2024-10-29 07:20:00	6.40165	6.402872	6.40165	0
2024-10-29 07:25:00	6.40084	6.402466	6.40084	0
2024-10-29 07:30:00	6.40084	6.401896	6.40084	0
2024-10-29 07:35:00	6.40085	6.401246	6.40085	0
2024-10-29 07:40:00	6.40086	6.400923	6.40086	0
2024-10-29 07:45:00	6.40088	6.400927	6.40088	0
2024-10-29 07:50:00	6.4017	6.401013	6.4017	0
2024-10-29 07:55:00	6.4017	6.401099	6.4017	0
2024-10-29 08:00:00	6.4017	6.401267	6.4017	0
2024-10-29 08:05:00	6.4017	6.401272	6.4017	0
2024-10-29 08:10:00	6.4025	6.401357	6.4025	0
2024-10-29 08:15:00	6.40169	6.401442	6.40169	0
2024-10-29 08:20:00	6.40248	6.401606	6.40248	0
2024-10-29 08:25:00	6.4041	6.401931	6.4041	0
2024-10-29 08:30:00	6.40248	6.402093	6.40248	0
2024-10-29 08:35:00	6.40247	6.402252	6.40247	0
2024-10-29 08:40:00	6.40328	6.40241	6.40328	0
2024-10-29 08:45:00	6.40573	6.402813	6.40573	0
2024-10-29 08:50:00	6.40573	6.403216	6.40573	0
2024-10-29 08:55:00	6.4049	6.403536	6.4049	0
2024-10-29 09:00:00	6.40246	6.403532	6.40246	0
2024-10-29 09:05:00	6.40328	6.403691	6.40328	0
2024-10-29 09:10:00	6.40247	6.40369	6.40247	0
2024-10-29 09:15:00	6.40412	6.403692	6.40412	0
2024-10-29 09:20:00	6.40413	6.403857	6.40413	0
2024-10-29 09:25:00	6.40332	6.403942	6.40332	0
2024-10-29 09:30:00	6.40332	6.403946	6.40332	0
2024-10-29 09:35:00	6.40414	6.403787	6.40414	0
2024-10-29 09:40:00	6.40332	6.403546	6.40332	0
2024-10-29 09:45:00	6.40413	6.403469	6.40413	0
2024-10-29 09:50:00	6.40575	6.403798	6.40575	0
2024-10-29 09:55:00	6.40575	6.404045	6.40575	0
2024-10-29 10:00:00	6.40412	6.40421	6.40412	0
2024-10-29 10:05:00	6.40493	6.404291	6.40493	0
2024-10-29 10:10:00	6.4041	6.404288	6.4041	0
2024-10-29 10:15:00	6.4041	6.404366	6.4041	0
2024-10-29 10:20:00	6.40409	6.404443	6.40409	0
2024-10-29 10:25:00	6.4049	6.404519	6.4049	0
2024-10-29 10:30:00	6.40573	6.40476	6.40573	0
2024-10-29 10:35:00	6.40571	6.404918	6.40571	0
2024-10-29 10:40:00	6.40571	6.404914	6.40571	0
2024-10-29 10:45:00	6.40573	6.404912	6.40573	0
2024-10-29 10:50:00	6.40574	6.405074	6.40574	0
2024-10-29 10:55:00	6.40575	6.405156	6.40575	0
2024-10-29 11:00:00	6.40494	6.40524	6.40494	0
2024-10-29 11:05:00	6.40576	6.405406	6.40576	0
2024-10-29 11:10:00	6.40495	6.405492	6.40495	0
2024-10-29 11:15:00	6.40576	6.405578	6.40576	0
2024-10-29 11:20:00	6.40576	6.405581	6.40576	0
2024-10-29 11:25:00	6.40576	6.405586	6.40576	0
2024-10-29 11:30:00	6.40575	6.40559	6.40575	0
2024-10-29 11:35:00	6.40576	6.405593	6.40576	0
2024-10-29 11:40:00	6.40577	6.405596	6.40577	0
2024-10-29 11:45:00	6.40577	6.405598	6.40577	0
2024-10-29 11:50:00	6.40577	6.405681	6.40577	0
2024-10-29 11:55:00	6.40658	6.405763	6.40658	0
2024-10-29 12:00:00	6.40577	6.405845	6.40577	0
2024-10-29 12:05:00	6.40576	6.405845	6.40576	0
2024-10-29 12:10:00	6.40657	6.405926	6.40657	0
2024-10-29 12:15:00	6.40575	6.405925	6.40575	0
2024-10-29 12:20:00	6.40575	6.405925	6.40575	0
2024-10-29 12:25:00	6.40574	6.405923	6.40574	0
2024-10-29 12:30:00	6.40655	6.406001	6.40655	0
2024-10-29 12:35:00	6.40736	6.40616	6.40736	0
2024-10-29 12:40:00	6.40736	6.406319	6.40736	0
2024-10-29 12:45:00	6.40654	6.406315	6.40654	0
2024-10-29 12:50:00	6.40654	6.406392	6.40654	0
2024-10-29 12:55:00	6.40654	6.40647	6.40654	0
2024-10-29 13:00:00	6.40735	6.406548	6.40735	0
2024-10-29 13:05:00	6.40735	6.406708	6.40735	0
2024-10-29 13:10:00	6.40735	6.406868	6.40735	0
2024-10-29 13:15:00	6.40735	6.407029	6.40735	0
2024-10-29 13:20:00	6.40654	6.407028	6.40654	0
2024-10-29 13:25:00	6.40816	6.407108	6.40816	0
2024-10-29 13:30:00	6.40735	6.407107	6.40735	0
2024-10-29 13:35:00	6.40735	6.407188	6.40735	0
2024-10-29 13:40:00	6.40816	6.40735	6.40816	0
2024-10-29 13:45:00	6.40735	6.407431	6.40735	0
2024-10-29 13:50:00	6.40817	6.407513	6.40817	0
2024-10-29 13:55:00	6.40818	6.407596	6.40818	0
2024-10-29 14:00:00	6.41063	6.407924	6.41063	0
2024-10-29 14:05:00	6.40982	6.408171	6.40982	0
2024-10-29 14:10:00	6.40739	6.408256	6.40739	0
2024-10-29 14:15:00	6.40739	6.408179	6.40739	0
2024-10-29 14:20:00	6.40739	6.408183	6.40739	0
2024-10-29 14:25:00	6.40738	6.408186	6.40738	0
2024-10-29 14:30:00	6.40819	6.408189	6.40819	0
2024-10-29 14:35:00	6.40737	6.408191	6.40737	0
2024-10-29 14:40:00	6.40818	6.408192	6.40818	0
2024-10-29 14:45:00	6.40818	6.408192	6.40818	0
2024-10-29 14:50:00	6.40736	6.407865	6.40736	0
2024-10-29 14:55:00	6.40817	6.4077	6.40817	0
2024-10-29 15:00:00	6.40817	6.407778	6.40817	0
2024-10-29 15:05:00	6.40816	6.407855	6.40816	0
2024-10-29 15:10:00	6.40816	6.407932	6.40816	0
2024-10-29 15:15:00	6.40898	6.408092	6.40898	0
2024-10-29 15:20:00	6.40735	6.408008	6.40735	0
2024-10-29 15:25:00	6.40898	6.408169	6.40898	0
2024-10-29 15:30:00	6.40898	6.408249	6.40898	0
2024-10-29 15:35:00	6.40898	6.408329	6.40898	0
2024-10-29 15:40:00	6.40898	6.408491	6.40898	0
2024-10-29 15:45:00	6.4098	6.408654	6.4098	0
2024-10-29 15:50:00	6.40818	6.408655	6.40818	0
2024-10-29 15:55:00	6.40982	6.408821	6.40982	0
2024-10-29 16:00:00	6.41065	6.40907	6.41065	0
2024-10-29 16:05:00	6.40984	6.409156	6.40984	0
2024-10-29 16:10:00	6.40984	6.409405	6.40984	0
2024-10-29 16:15:00	6.40984	6.409491	6.40984	0
2024-10-29 16:20:00	6.41063	6.409656	6.41063	0
2024-10-29 16:25:00	6.41063	6.409821	6.41063	0
2024-10-29 16:30:00	6.41062	6.409985	6.41062	0
2024-10-29 16:35:00	6.41062	6.410067	6.41062	0
2024-10-29 16:40:00	6.4098	6.410229	6.4098	0
2024-10-29 16:45:00	6.4098	6.410227	6.4098	0
2024-10-29 16:50:00	6.41061	6.410223	6.41061	0
2024-10-29 16:55:00	6.4106	6.410299	6.4106	0
2024-10-29 17:00:00	6.4106	6.410375	6.4106	0
2024-10-29 17:05:00	6.4106	6.410451	6.4106	0
2024-10-29 17:10:00	6.4106	6.410448	6.4106	0
2024-10-29 17:15:00	6.41141	6.410526	6.41141	0
2024-10-29 17:20:00	6.41223	6.410687	6.41223	0
2024-10-29 17:25:00	6.41141	6.410766	6.41141	0
2024-10-29 17:30:00	6.41141	6.410927	6.41141	0
2024-10-29 17:35:00	6.41141	6.411088	6.41141	0
2024-10-29 17:40:00	6.41223	6.41125	6.41223	0
2024-10-29 17:45:00	6.41141	6.411331	6.41141	0
2024-10-29 17:50:00	6.41223	6.411494	6.41223	0
2024-10-29 17:55:00	6.41141	6.411575	6.41141	0
2024-10-29 18:00:00	6.41223	6.411738	6.41223	0
2024-10-29 18:05:00	6.41141	6.411738	6.41141	0
2024-10-29 18:10:00	6.41223	6.411738	6.41223	0
2024-10-29 18:15:00	6.41141	6.411738	6.41141	0
2024-10-29 18:20:00	6.41141	6.411738	6.41141	0
2024-10-29 18:25:00	6.41223	6.41182	6.41223	0
2024-10-29 18:30:00	6.41223	6.41182	6.41223	0
2024-10-29 18:35:00	6.41223	6.411902	6.41223	0
2024-10-29 18:40:00	6.41223	6.411902	6.41223	0
2024-10-29 18:45:00	6.41223	6.411984	6.41223	0
2024-10-29 18:50:00	6.41223	6.411984	6.41223	0
2024-10-29 18:55:00	6.41223	6.412066	6.41223	0
2024-10-29 19:00:00	6.41223	6.412066	6.41223	0
2024-10-29 19:05:00	6.41223	6.412148	6.41223	0
2024-10-29 19:10:00	6.41223	6.41223	6.41223	0
2024-10-29 19:15:00	6.41223	6.41223	6.41223	0
2024-10-29 19:20:00	6.41223	6.41223	6.41223	0
2024-10-29 19:25:00	6.41223	6.41223	6.41223	0
2024-10-29 19:30:00	6.41223	6.41223	6.41223	0
2024-10-29 19:35:00	6.41223	6.41223	6.41223	0
2024-10-29 19:40:00	6.41223	6.41223	6.41223	0
2024-10-29 19:45:00	6.41223	6.41223	6.41223	0
2024-10-29 19:50:00	6.41304	6.412311	6.41304	0
2024-10-29 19:55:00	6.41223	6.412311	6.41223	0
2024-10-29 20:00:00	6.41223	6.412311	6.41223	0
2024-10-29 20:05:00	6.41223	6.412311	6.41223	0
2024-10-29 20:10:00	6.41223	6.412311	6.41223	0
2024-10-29 20:15:00	6.41304	6.412392	6.41304	0
2024-10-29 20:20:00	6.41223	6.412392	6.41223	0
2024-10-29 20:25:00	6.41224	6.412393	6.41224	0
2024-10-29 20:30:00	6.41225	6.412395	6.41225	0
2024-10-29 20:35:00	6.41308	6.41248	6.41308	0
2024-10-29 20:40:00	6.41227	6.412403	6.41227	0
2024-10-29 20:45:00	6.41309	6.412489	6.41309	0
2024-10-29 20:50:00	6.4131	6.412576	6.4131	0
2024-10-29 20:55:00	6.41392	6.412745	6.41392	0
2024-10-29 21:00:00	6.4123	6.412752	6.4123	0
2024-10-29 21:05:00	6.41394	6.412842	6.41394	0
2024-10-29 21:10:00	6.41392	6.413011	6.41392	0
2024-10-29 21:15:00	6.41311	6.413098	6.41311	0
2024-10-29 21:20:00	6.41391	6.413264	6.41391	0
2024-10-29 21:25:00	6.41391	6.413347	6.41391	0
2024-10-29 21:30:00	6.41471	6.413591	6.41471	0
2024-10-29 21:35:00	6.41389	6.413671	6.41389	0
2024-10-29 21:40:00	6.41389	6.41375	6.41389	0
2024-10-29 21:45:00	6.41388	6.413746	6.41388	0
2024-10-29 21:50:00	6.41389	6.413905	6.41389	0
2024-10-29 21:55:00	6.41389	6.4139	6.41389	0
2024-10-29 22:00:00	6.41471	6.413979	6.41471	0
2024-10-29 22:05:00	6.41472	6.41414	6.41472	0
2024-10-29 22:10:00	6.41472	6.414221	6.41472	0
2024-10-29 22:15:00	6.41553	6.414383	6.41553	0
2024-10-29 22:20:00	6.41471	6.414383	6.41471	0
2024-10-29 22:25:00	6.41552	6.414546	6.41552	0
2024-10-29 22:30:00	6.41552	6.414709	6.41552	0
2024-10-29 22:35:00	6.41551	6.414872	6.41551	0
2024-10-29 22:40:00	6.41388	6.414871	6.41388	0
2024-10-29 22:45:00	6.41469	6.414951	6.41469	0
2024-10-29 22:50:00	6.4155	6.41503	6.4155	0
2024-10-29 22:55:00	6.41548	6.415106	6.41548	0
2024-10-29 23:00:00	6.41467	6.415101	6.41467	0
2024-10-29 23:05:00	6.41548	6.415096	6.41548	0
2024-10-29 23:10:00	6.41548	6.415173	6.41548	0
2024-10-29 23:15:00	6.41548	6.415169	6.41548	0
2024-10-29 23:20:00	6.41548	6.415165	6.41548	0
2024-10-29 23:25:00	6.41548	6.415162	6.41548	0
2024-10-29 23:30:00	6.41548	6.415322	6.41548	0
2024-10-29 23:35:00	6.41548	6.415401	6.41548	0
2024-10-29 23:40:00	6.41548	6.415399	6.41548	0
2024-10-29 23:45:00	6.41548	6.415399	6.41548	0
2024-10-29 23:50:00	6.41548	6.41548	6.41548	0
2024-10-29 23:55:00	6.41548	6.41548	6.41548	0
2024-10-30 00:00:00	6.41548	6.41548	6.41548	0
2024-10-30 00:05:00	6.41548	6.41548	6.41548	0
2024-10-30 00:10:00	6.41548	6.41548	6.41548	0
2024-10-30 00:15:00	6.4171	6.415642	6.4171	0
2024-10-30 00:20:00	6.41548	6.415642	6.41548	0
2024-10-30 00:25:00	6.41548	6.415642	6.41548	0
2024-10-30 00:30:00	6.41548	6.415642	6.41548	0
2024-10-30 00:35:00	6.41629	6.415723	6.41629	0
2024-10-30 00:40:00	6.4171	6.415885	6.4171	0
2024-10-30 00:45:00	6.41629	6.415966	6.41629	0
2024-10-30 00:50:00	6.4171	6.416128	6.4171	0
2024-10-30 00:55:00	6.41629	6.416209	6.41629	0
2024-10-30 01:00:00	6.4171	6.416371	6.4171	0
2024-10-30 01:05:00	6.4171	6.416371	6.4171	0
2024-10-30 01:10:00	6.4171	6.416533	6.4171	0
2024-10-30 01:15:00	6.41793	6.416778	6.41793	0
2024-10-30 01:20:00	6.4171	6.41694	6.4171	0
2024-10-30 01:25:00	6.41793	6.417104	6.41793	0
2024-10-30 01:30:00	6.41793	6.417187	6.41793	0
2024-10-30 01:35:00	6.4171	6.417268	6.4171	0
2024-10-30 01:40:00	6.41793	6.417351	6.41793	0
2024-10-30 01:45:00	6.41874	6.417596	6.41874	0
2024-10-30 01:50:00	6.41874	6.41776	6.41874	0
2024-10-30 01:55:00	6.41712	6.417762	6.41712	0
2024-10-30 02:00:00	6.41875	6.417927	6.41875	0
2024-10-30 02:05:00	6.41714	6.417848	6.41714	0
2024-10-30 02:10:00	6.41796	6.417934	6.41796	0
2024-10-30 02:15:00	6.41878	6.418019	6.41878	0
2024-10-30 02:20:00	6.41878	6.418104	6.41878	0
2024-10-30 02:25:00	6.41878	6.418272	6.41878	0
2024-10-30 02:30:00	6.41796	6.418275	6.41796	0
2024-10-30 02:35:00	6.41877	6.418278	6.41877	0
2024-10-30 02:40:00	6.41877	6.418281	6.41877	0
2024-10-30 02:45:00	6.41876	6.418445	6.41876	0
2024-10-30 02:50:00	6.41876	6.418446	6.41876	0
2024-10-30 02:55:00	6.41875	6.418607	6.41875	0
2024-10-30 03:00:00	6.41875	6.418686	6.41875	0
2024-10-30 03:05:00	6.41874	6.418682	6.41874	0
2024-10-30 03:10:00	6.41874	6.418678	6.41874	0
2024-10-30 03:15:00	6.41874	6.418674	6.41874	0
2024-10-30 03:20:00	6.41874	6.418752	6.41874	0
2024-10-30 03:25:00	6.41875	6.41875	6.41875	0
2024-10-30 03:30:00	6.41876	6.418749	6.41876	0
2024-10-30 03:35:00	6.41877	6.41875	6.41877	0
2024-10-30 03:40:00	6.41877	6.418751	6.41877	0
2024-10-30 03:45:00	6.41878	6.418754	6.41878	0
2024-10-30 03:50:00	6.41878	6.418757	6.41878	0
2024-10-30 03:55:00	6.41878	6.418761	6.41878	0
2024-10-30 04:00:00	6.41877	6.418764	6.41877	0
2024-10-30 04:05:00	6.41877	6.418767	6.41877	0
2024-10-30 04:10:00	6.41876	6.418769	6.41876	0
2024-10-30 04:15:00	6.41876	6.41877	6.41876	0
2024-10-30 04:20:00	6.42038	6.418932	6.42038	0
2024-10-30 04:25:00	6.41875	6.41893	6.41875	0
2024-10-30 04:30:00	6.41875	6.418928	6.41875	0
2024-10-30 04:35:00	6.41956	6.419006	6.41956	0
2024-10-30 04:40:00	6.41955	6.419083	6.41955	0
2024-10-30 04:45:00	6.41874	6.419079	6.41874	0
2024-10-30 04:50:00	6.41874	6.419076	6.41874	0
2024-10-30 04:55:00	6.41874	6.419073	6.41874	0
2024-10-30 05:00:00	6.41874	6.419071	6.41874	0
2024-10-30 05:05:00	6.42036	6.419231	6.42036	0
2024-10-30 05:10:00	6.41874	6.419067	6.41874	0
2024-10-30 05:15:00	6.41955	6.419147	6.41955	0
2024-10-30 05:20:00	6.41955	6.419227	6.41955	0
2024-10-30 05:25:00	6.41955	6.419226	6.41955	0
2024-10-30 05:30:00	6.42036	6.419307	6.42036	0
2024-10-30 05:35:00	6.42036	6.419469	6.42036	0
2024-10-30 05:40:00	6.42118	6.419713	6.42118	0
2024-10-30 05:45:00	6.42118	6.419957	6.42118	0
2024-10-30 05:50:00	6.42036	6.420119	6.42036	0
2024-10-30 05:55:00	6.42036	6.420119	6.42036	0
2024-10-30 06:00:00	6.42118	6.420363	6.42118	0
2024-10-30 06:05:00	6.41955	6.420363	6.41955	0
2024-10-30 06:10:00	6.42199	6.420607	6.42199	0
2024-10-30 06:15:00	6.42199	6.420851	6.42199	0
2024-10-30 06:20:00	6.42199	6.421014	6.42199	0
2024-10-30 06:25:00	6.42036	6.421014	6.42036	0
2024-10-30 06:30:00	6.42199	6.421095	6.42199	0
2024-10-30 06:35:00	6.42036	6.421013	6.42036	0
2024-10-30 06:40:00	6.42036	6.421013	6.42036	0
2024-10-30 06:45:00	6.42118	6.421095	6.42118	0
2024-10-30 06:50:00	6.422	6.421177	6.422	0
2024-10-30 06:55:00	6.42201	6.421423	6.42201	0
2024-10-30 07:00:00	6.42283	6.421507	6.42283	0
2024-10-30 07:05:00	6.4261	6.421918	6.4261	0
2024-10-30 07:10:00	6.42529	6.422248	6.42529	0
2024-10-30 07:15:00	6.42285	6.422497	6.42285	0
2024-10-30 07:20:00	6.42204	6.422502	6.42204	0
2024-10-30 07:25:00	6.42203	6.422669	6.42203	0
2024-10-30 07:30:00	6.4212	6.422753	6.4212	0
2024-10-30 07:35:00	6.4212	6.422755	6.4212	0
2024-10-30 07:40:00	6.4212	6.422675	6.4212	0
2024-10-30 07:45:00	6.42203	6.422677	6.42203	0
2024-10-30 07:50:00	6.42122	6.422516	6.42122	0
2024-10-30 07:55:00	6.42204	6.42211	6.42204	0
2024-10-30 08:00:00	6.42204	6.421785	6.42204	0
2024-10-30 08:05:00	6.42204	6.421704	6.42204	0
2024-10-30 08:10:00	6.42285	6.421785	6.42285	0
2024-10-30 08:15:00	6.42204	6.421786	6.42204	0
2024-10-30 08:20:00	6.42285	6.421951	6.42285	0
2024-10-30 08:25:00	6.42447	6.422278	6.42447	0
2024-10-30 08:30:00	6.42282	6.42244	6.42282	0
2024-10-30 08:35:00	6.42282	6.422519	6.42282	0
2024-10-30 08:40:00	6.42281	6.422678	6.42281	0
2024-10-30 08:45:00	6.42281	6.422755	6.42281	0
2024-10-30 08:50:00	6.42362	6.422913	6.42362	0
2024-10-30 08:55:00	6.42362	6.423071	6.42362	0
2024-10-30 09:00:00	6.4228	6.423066	6.4228	0
2024-10-30 09:05:00	6.42524	6.423386	6.42524	0
2024-10-30 09:10:00	6.42362	6.423463	6.42362	0
2024-10-30 09:15:00	6.42362	6.423378	6.42362	0
2024-10-30 09:20:00	6.42362	6.423458	6.42362	0
2024-10-30 09:25:00	6.42443	6.423619	6.42443	0
2024-10-30 09:30:00	6.42524	6.423862	6.42524	0
2024-10-30 09:35:00	6.42524	6.424105	6.42524	0
2024-10-30 09:40:00	6.42443	6.424186	6.42443	0
2024-10-30 09:45:00	6.42524	6.424348	6.42524	0
2024-10-30 09:50:00	6.42524	6.424592	6.42524	0
2024-10-30 09:55:00	6.42443	6.424511	6.42443	0
2024-10-30 10:00:00	6.42443	6.424592	6.42443	0
2024-10-30 10:05:00	6.42524	6.424754	6.42524	0
2024-10-30 10:10:00	6.42443	6.424835	6.42443	0
2024-10-30 10:15:00	6.42524	6.424916	6.42524	0
2024-10-30 10:20:00	6.42524	6.424916	6.42524	0
2024-10-30 10:25:00	6.42524	6.424916	6.42524	0
2024-10-30 10:30:00	6.42524	6.424997	6.42524	0
2024-10-30 10:35:00	6.42524	6.424997	6.42524	0
2024-10-30 10:40:00	6.42524	6.424997	6.42524	0
2024-10-30 10:45:00	6.42524	6.425078	6.42524	0
2024-10-30 10:50:00	6.42524	6.425159	6.42524	0
2024-10-30 10:55:00	6.42524	6.425159	6.42524	0
2024-10-30 11:00:00	6.42443	6.425159	6.42443	0
2024-10-30 11:05:00	6.42524	6.425159	6.42524	0
2024-10-30 11:10:00	6.42524	6.425159	6.42524	0
2024-10-30 11:15:00	6.42524	6.425159	6.42524	0
2024-10-30 11:20:00	6.42524	6.425159	6.42524	0
2024-10-30 11:25:00	6.42524	6.425159	6.42524	0
2024-10-30 11:30:00	6.42524	6.425159	6.42524	0
2024-10-30 11:35:00	6.42524	6.425159	6.42524	0
2024-10-30 11:40:00	6.42524	6.425159	6.42524	0
2024-10-30 11:45:00	6.42524	6.425159	6.42524	0
2024-10-30 11:50:00	6.42524	6.42524	6.42524	0
2024-10-30 11:55:00	6.42524	6.42524	6.42524	0
2024-10-30 12:00:00	6.42687	6.425403	6.42687	0
2024-10-30 12:05:00	6.42525	6.425404	6.42525	0
2024-10-30 12:10:00	6.42527	6.425407	6.42527	0
2024-10-30 12:15:00	6.42528	6.425411	6.42528	0
2024-10-30 12:20:00	6.4261	6.425497	6.4261	0
2024-10-30 12:25:00	6.4261	6.425583	6.4261	0
2024-10-30 12:30:00	6.42692	6.425751	6.42692	0
2024-10-30 12:35:00	6.4261	6.425837	6.4261	0
2024-10-30 12:40:00	6.42529	6.425842	6.42529	0
2024-10-30 12:45:00	6.42609	6.425927	6.42609	0
2024-10-30 12:50:00	6.42528	6.425768	6.42528	0
2024-10-30 12:55:00	6.42689	6.425932	6.42689	0
2024-10-30 13:00:00	6.4277	6.426175	6.4277	0
2024-10-30 13:05:00	6.42689	6.426336	6.42689	0
2024-10-30 13:10:00	6.42687	6.426413	6.42687	0
2024-10-30 13:15:00	6.42687	6.42649	6.42687	0
2024-10-30 13:20:00	6.42687	6.426485	6.42687	0
2024-10-30 13:25:00	6.42768	6.426643	6.42768	0
2024-10-30 13:30:00	6.42687	6.426801	6.42687	0
2024-10-30 13:35:00	6.42606	6.426798	6.42606	0
2024-10-30 13:40:00	6.42768	6.427038	6.42768	0
2024-10-30 13:45:00	6.42768	6.427117	6.42768	0
2024-10-30 13:50:00	6.42687	6.427034	6.42687	0
2024-10-30 13:55:00	6.42768	6.427113	6.42768	0
2024-10-30 14:00:00	6.42768	6.427194	6.42768	0
2024-10-30 14:05:00	6.42768	6.427275	6.42768	0
2024-10-30 14:10:00	6.42849	6.427437	6.42849	0
2024-10-30 14:15:00	6.42768	6.427437	6.42768	0
2024-10-30 14:20:00	6.42768	6.427518	6.42768	0
2024-10-30 14:25:00	6.42768	6.42768	6.42768	0
2024-10-30 14:30:00	6.42849	6.427761	6.42849	0
2024-10-30 14:35:00	6.42849	6.427842	6.42849	0
2024-10-30 14:40:00	6.42768	6.427923	6.42768	0
2024-10-30 14:45:00	6.42849	6.428004	6.42849	0
2024-10-30 14:50:00	6.42849	6.428085	6.42849	0
2024-10-30 14:55:00	6.42768	6.428085	6.42768	0
2024-10-30 15:00:00	6.42849	6.428085	6.42849	0
2024-10-30 15:05:00	6.42768	6.428085	6.42768	0
2024-10-30 15:10:00	6.42851	6.428168	6.42851	0
2024-10-30 15:15:00	6.42854	6.428254	6.42854	0
2024-10-30 15:20:00	6.42857	6.428262	6.42857	0
2024-10-30 15:25:00	6.42858	6.428271	6.42858	0
2024-10-30 15:30:00	6.4286	6.428363	6.4286	0
2024-10-30 15:35:00	6.42862	6.428376	6.42862	0
2024-10-30 15:40:00	6.42863	6.42839	6.42863	0
2024-10-30 15:45:00	6.43025	6.428647	6.43025	0
2024-10-30 15:50:00	6.43025	6.428823	6.43025	0
2024-10-30 15:55:00	6.42862	6.428917	6.42862	0
2024-10-30 16:00:00	6.4286	6.428926	6.4286	0
2024-10-30 16:05:00	6.4294	6.429012	6.4294	0
2024-10-30 16:10:00	6.42858	6.429013	6.42858	0
2024-10-30 16:15:00	6.42938	6.429093	6.42938	0
2024-10-30 16:20:00	6.42936	6.429169	6.42936	0
2024-10-30 16:25:00	6.42935	6.429242	6.42935	0
2024-10-30 16:30:00	6.43015	6.429394	6.43015	0
2024-10-30 16:35:00	6.42933	6.429302	6.42933	0
2024-10-30 16:40:00	6.43014	6.429291	6.43014	0
2024-10-30 16:45:00	6.42932	6.429361	6.42932	0
2024-10-30 16:50:00	6.42932	6.429433	6.42932	0
2024-10-30 16:55:00	6.43013	6.429506	6.43013	0
2024-10-30 17:00:00	6.43013	6.429661	6.43013	0
2024-10-30 17:05:00	6.43013	6.429736	6.43013	0
2024-10-30 17:10:00	6.43013	6.429813	6.43013	0
2024-10-30 17:15:00	6.43013	6.429891	6.43013	0
2024-10-30 17:20:00	6.43013	6.429889	6.43013	0
2024-10-30 17:25:00	6.43175	6.430131	6.43175	0
2024-10-30 17:30:00	6.43094	6.430211	6.43094	0
2024-10-30 17:35:00	6.43094	6.430373	6.43094	0
2024-10-30 17:40:00	6.43013	6.430454	6.43013	0
2024-10-30 17:45:00	6.43094	6.430535	6.43094	0
2024-10-30 17:50:00	6.43094	6.430616	6.43094	0
2024-10-30 17:55:00	6.43175	6.430778	6.43175	0
2024-10-30 18:00:00	6.43176	6.430941	6.43176	0
2024-10-30 18:05:00	6.43095	6.431023	6.43095	0
2024-10-30 18:10:00	6.43097	6.431107	6.43097	0
2024-10-30 18:15:00	6.431	6.431032	6.431	0
2024-10-30 18:20:00	6.4302	6.430958	6.4302	0
2024-10-30 18:25:00	6.43184	6.431048	6.43184	0
2024-10-30 18:30:00	6.43184	6.431219	6.43184	0
2024-10-30 18:35:00	6.43103	6.431228	6.43103	0
2024-10-30 18:40:00	6.43184	6.431318	6.43184	0
2024-10-30 18:45:00	6.43183	6.431326	6.43183	0
2024-10-30 18:50:00	6.43101	6.431251	6.43101	0
2024-10-30 18:55:00	6.431	6.431256	6.431	0
2024-10-30 19:00:00	6.4318	6.431339	6.4318	0
2024-10-30 19:05:00	6.43178	6.431417	6.43178	0
2024-10-30 19:10:00	6.43178	6.431575	6.43178	0
2024-10-30 19:15:00	6.43178	6.431569	6.43178	0
2024-10-30 19:20:00	6.4318	6.431565	6.4318	0
2024-10-30 19:25:00	6.4318	6.431642	6.4318	0
2024-10-30 19:30:00	6.43181	6.431639	6.43181	0
2024-10-30 19:35:00	6.43181	6.431637	6.43181	0
2024-10-30 19:40:00	6.43181	6.431717	6.43181	0
2024-10-30 19:45:00	6.4318	6.431797	6.4318	0
2024-10-30 19:50:00	6.4318	6.431797	6.4318	0
2024-10-30 19:55:00	6.43178	6.431797	6.43178	0
2024-10-30 20:00:00	6.4318	6.431799	6.4318	0
2024-10-30 20:05:00	6.4318	6.431801	6.4318	0
2024-10-30 20:10:00	6.43181	6.431802	6.43181	0
2024-10-30 20:15:00	6.43181	6.431803	6.43181	0
2024-10-30 20:20:00	6.43181	6.431803	6.43181	0
2024-10-30 20:25:00	6.43181	6.431803	6.43181	0
2024-10-30 20:30:00	6.4318	6.431802	6.4318	0
2024-10-30 20:35:00	6.43261	6.431883	6.43261	0
2024-10-30 20:40:00	6.4318	6.431883	6.4318	0
2024-10-30 20:45:00	6.43178	6.431883	6.43178	0
2024-10-30 20:50:00	6.43177	6.43188	6.43177	0
2024-10-30 20:55:00	6.43259	6.431959	6.43259	0
2024-10-30 21:00:00	6.43259	6.432037	6.43259	0
2024-10-30 21:05:00	6.4318	6.432036	6.4318	0
2024-10-30 21:10:00	6.43343	6.432198	6.43343	0
2024-10-30 21:15:00	6.43343	6.43236	6.43343	0
2024-10-30 21:20:00	6.43262	6.432442	6.43262	0
2024-10-30 21:25:00	6.43262	6.432443	6.43262	0
2024-10-30 21:30:00	6.43261	6.432524	6.43261	0
2024-10-30 21:35:00	6.43261	6.432607	6.43261	0
2024-10-30 21:40:00	6.43342	6.432772	6.43342	0
2024-10-30 21:45:00	6.4334	6.432853	6.4334	0
2024-10-30 21:50:00	6.43258	6.432852	6.43258	0
2024-10-30 21:55:00	6.43339	6.433011	6.43339	0
2024-10-30 22:00:00	6.4334	6.433008	6.4334	0
2024-10-30 22:05:00	6.43259	6.432924	6.43259	0
2024-10-30 22:10:00	6.43261	6.432923	6.43261	0
2024-10-30 22:15:00	6.43262	6.432923	6.43262	0
2024-10-30 22:20:00	6.43425	6.433087	6.43425	0
2024-10-30 22:25:00	6.43426	6.433252	6.43426	0
2024-10-30 22:30:00	6.43346	6.433256	6.43346	0
2024-10-30 22:35:00	6.43346	6.433262	6.43346	0
2024-10-30 22:40:00	6.43346	6.43335	6.43346	0
2024-10-30 22:45:00	6.43346	6.433357	6.43346	0
2024-10-30 22:50:00	6.43348	6.433365	6.43348	0
2024-10-30 22:55:00	6.43348	6.433454	6.43348	0
2024-10-30 23:00:00	6.43348	6.433541	6.43348	0
2024-10-30 23:05:00	6.43349	6.433628	6.43349	0
2024-10-30 23:10:00	6.43431	6.433634	6.43431	0
2024-10-30 23:15:00	6.4335	6.433558	6.4335	0
2024-10-30 23:20:00	6.43431	6.433643	6.43431	0
2024-10-30 23:25:00	6.43432	6.433729	6.43432	0
2024-10-30 23:30:00	6.43432	6.433815	6.43432	0
2024-10-30 23:35:00	6.43432	6.433901	6.43432	0
2024-10-30 23:40:00	6.43432	6.433985	6.43432	0
2024-10-30 23:45:00	6.43432	6.434069	6.43432	0
2024-10-30 23:50:00	6.43434	6.434155	6.43434	0
2024-10-30 23:55:00	6.43515	6.434321	6.43515	0
2024-10-31 00:00:00	6.43516	6.434406	6.43516	0
2024-10-31 00:05:00	6.43434	6.43449	6.43434	0
2024-10-31 00:10:00	6.43432	6.434491	6.43432	0
2024-10-31 00:15:00	6.43513	6.434572	6.43513	0
2024-10-31 00:20:00	6.4343	6.43457	6.4343	0
2024-10-31 00:25:00	6.4351	6.434648	6.4351	0
2024-10-31 00:30:00	6.43508	6.434724	6.43508	0
2024-10-31 00:35:00	6.43507	6.434799	6.43507	0
2024-10-31 00:40:00	6.43506	6.434871	6.43506	0
2024-10-31 00:45:00	6.43505	6.434861	6.43505	0
2024-10-31 00:50:00	6.43504	6.434849	6.43504	0
2024-10-31 00:55:00	6.43502	6.434917	6.43502	0
2024-10-31 01:00:00	6.43502	6.434987	6.43502	0
2024-10-31 01:05:00	6.43501	6.434975	6.43501	0
2024-10-31 01:10:00	6.43501	6.435046	6.43501	0
2024-10-31 01:15:00	6.43501	6.435037	6.43501	0
2024-10-31 01:20:00	6.43582	6.435111	6.43582	0
2024-10-31 01:25:00	6.43663	6.435267	6.43663	0
2024-10-31 01:30:00	6.43501	6.435262	6.43501	0
2024-10-31 01:35:00	6.43663	6.43542	6.43663	0
2024-10-31 01:40:00	6.43663	6.435579	6.43663	0
2024-10-31 01:45:00	6.43663	6.43574	6.43663	0
2024-10-31 01:50:00	6.43582	6.43582	6.43582	0
2024-10-31 01:55:00	6.43663	6.435982	6.43663	0
2024-10-31 02:00:00	6.43663	6.436144	6.43663	0
2024-10-31 02:05:00	6.43663	6.436306	6.43663	0
2024-10-31 02:10:00	6.43663	6.436387	6.43663	0
2024-10-31 02:15:00	6.43744	6.436468	6.43744	0
2024-10-31 02:20:00	6.43744	6.436711	6.43744	0
2024-10-31 02:25:00	6.43663	6.436711	6.43663	0
2024-10-31 02:30:00	6.43826	6.436874	6.43826	0
2024-10-31 02:35:00	6.43582	6.436793	6.43582	0
2024-10-31 02:40:00	6.43744	6.436955	6.43744	0
2024-10-31 02:45:00	6.43663	6.436955	6.43663	0
2024-10-31 02:50:00	6.43826	6.437118	6.43826	0
2024-10-31 02:55:00	6.43744	6.437199	6.43744	0
2024-10-31 03:00:00	6.43826	6.437362	6.43826	0
2024-10-31 03:05:00	6.43826	6.437444	6.43826	0
2024-10-31 03:10:00	6.43747	6.437447	6.43747	0
2024-10-31 03:15:00	6.43749	6.437533	6.43749	0
2024-10-31 03:20:00	6.43832	6.437539	6.43832	0
2024-10-31 03:25:00	6.43753	6.43771	6.43753	0
2024-10-31 03:30:00	6.43836	6.437802	6.43836	0
2024-10-31 03:35:00	6.43673	6.437812	6.43673	0
2024-10-31 03:40:00	6.43754	6.43774	6.43754	0
2024-10-31 03:45:00	6.43754	6.43775	6.43754	0
2024-10-31 03:50:00	6.43835	6.437759	6.43835	0
2024-10-31 03:55:00	6.43835	6.437768	6.43835	0
2024-10-31 04:00:00	6.43835	6.437856	6.43835	0
2024-10-31 04:05:00	6.43835	6.437942	6.43835	0
2024-10-31 04:10:00	6.43835	6.437945	6.43835	0
2024-10-31 04:15:00	6.43834	6.438026	6.43834	0
2024-10-31 04:20:00	6.43832	6.438022	6.43832	0
2024-10-31 04:25:00	6.43831	6.43818	6.43831	0
2024-10-31 04:30:00	6.43831	6.438257	6.43831	0
2024-10-31 04:35:00	6.4383	6.438333	6.4383	0
2024-10-31 04:40:00	6.43829	6.438327	6.43829	0
2024-10-31 04:45:00	6.43829	6.438321	6.43829	0
2024-10-31 04:50:00	6.43828	6.438314	6.43828	0
2024-10-31 04:55:00	6.43828	6.438307	6.43828	0
2024-10-31 05:00:00	6.43909	6.438381	6.43909	0
2024-10-31 05:05:00	6.43826	6.438373	6.43826	0
2024-10-31 05:10:00	6.43826	6.438367	6.43826	0
2024-10-31 05:15:00	6.43826	6.438362	6.43826	0
2024-10-31 05:20:00	6.43828	6.438359	6.43828	0
2024-10-31 05:25:00	6.43829	6.438358	6.43829	0
2024-10-31 05:30:00	6.4383	6.438359	6.4383	0
2024-10-31 05:35:00	6.4383	6.43836	6.4383	0
2024-10-31 05:40:00	6.43912	6.438444	6.43912	0
2024-10-31 05:45:00	6.43993	6.438609	6.43993	0
2024-10-31 05:50:00	6.43912	6.438612	6.43912	0
2024-10-31 05:55:00	6.43911	6.438697	6.43911	0
2024-10-31 06:00:00	6.43911	6.438782	6.43911	0
2024-10-31 06:05:00	6.43829	6.438785	6.43829	0
2024-10-31 06:10:00	6.43828	6.438785	6.43828	0
2024-10-31 06:15:00	6.43909	6.438865	6.43909	0
2024-10-31 06:20:00	6.43909	6.438944	6.43909	0
2024-10-31 06:25:00	6.4399	6.439104	6.4399	0
2024-10-31 06:30:00	6.4399	6.439182	6.4399	0
2024-10-31 06:35:00	6.43988	6.439177	6.43988	0
2024-10-31 06:40:00	6.43826	6.439091	6.43826	0
2024-10-31 06:45:00	6.44477	6.439657	6.44477	0
2024-10-31 06:50:00	6.44558	6.440304	6.44558	0
2024-10-31 06:55:00	6.44477	6.440952	6.44477	0
2024-10-31 07:00:00	6.44396	6.44152	6.44396	0
2024-10-31 07:05:00	6.44233	6.441844	6.44233	0
2024-10-31 07:10:00	6.44071	6.442006	6.44071	0
2024-10-31 07:15:00	6.43988	6.442004	6.43988	0
2024-10-31 07:20:00	6.44152	6.442166	6.44152	0
2024-10-31 07:25:00	6.44071	6.442249	6.44071	0
2024-10-31 07:30:00	6.44152	6.442575	6.44152	0
2024-10-31 07:35:00	6.44152	6.44225	6.44152	0
2024-10-31 07:40:00	6.44233	6.441925	6.44233	0
2024-10-31 07:45:00	6.44233	6.441681	6.44233	0
2024-10-31 07:50:00	6.44314	6.441599	6.44314	0
2024-10-31 07:55:00	6.44233	6.441599	6.44233	0
2024-10-31 08:00:00	6.44233	6.441761	6.44233	0
2024-10-31 08:05:00	6.44314	6.442087	6.44314	0
2024-10-31 08:10:00	6.44233	6.442168	6.44233	0
2024-10-31 08:15:00	6.44314	6.442411	6.44314	0
2024-10-31 08:20:00	6.44233	6.442492	6.44233	0
2024-10-31 08:25:00	6.44314	6.442654	6.44314	0
2024-10-31 08:30:00	6.44233	6.442654	6.44233	0
2024-10-31 08:35:00	6.44314	6.442735	6.44314	0
2024-10-31 08:40:00	6.44396	6.442817	6.44396	0
2024-10-31 08:45:00	6.44396	6.44298	6.44396	0
2024-10-31 08:50:00	6.44396	6.443143	6.44396	0
2024-10-31 08:55:00	6.44396	6.443225	6.44396	0
2024-10-31 09:00:00	6.44396	6.443388	6.44396	0
2024-10-31 09:05:00	6.44477	6.443551	6.44477	0
2024-10-31 09:10:00	6.44477	6.443795	6.44477	0
2024-10-31 09:15:00	6.44396	6.443877	6.44396	0
2024-10-31 09:20:00	6.44396	6.44404	6.44396	0
2024-10-31 09:25:00	6.44477	6.444203	6.44477	0
2024-10-31 09:30:00	6.44477	6.444284	6.44477	0
2024-10-31 09:35:00	6.44477	6.444365	6.44477	0
2024-10-31 09:40:00	6.44477	6.444446	6.44477	0
2024-10-31 09:45:00	6.44477	6.444527	6.44477	0
2024-10-31 09:50:00	6.44477	6.444608	6.44477	0
2024-10-31 09:55:00	6.44477	6.444608	6.44477	0
2024-10-31 10:00:00	6.44477	6.444608	6.44477	0
2024-10-31 10:05:00	6.44477	6.444689	6.44477	0
2024-10-31 10:10:00	6.44396	6.444689	6.44396	0
2024-10-31 10:15:00	6.44477	6.444689	6.44477	0
2024-10-31 10:20:00	6.44477	6.444689	6.44477	0
2024-10-31 10:25:00	6.44477	6.444689	6.44477	0
2024-10-31 10:30:00	6.44477	6.444689	6.44477	0
2024-10-31 10:35:00	6.44477	6.444689	6.44477	0
2024-10-31 10:40:00	6.44477	6.444689	6.44477	0
2024-10-31 10:45:00	6.44396	6.444608	6.44396	0
2024-10-31 10:50:00	6.44558	6.444689	6.44558	0
2024-10-31 10:55:00	6.44639	6.444851	6.44639	0
2024-10-31 11:00:00	6.44639	6.445094	6.44639	0
2024-10-31 11:05:00	6.44721	6.445338	6.44721	0
2024-10-31 11:10:00	6.44721	6.445582	6.44721	0
2024-10-31 11:15:00	6.44639	6.445744	6.44639	0
2024-10-31 11:20:00	6.44396	6.445663	6.44396	0
2024-10-31 11:25:00	6.44477	6.445663	6.44477	0
2024-10-31 11:30:00	6.44396	6.445582	6.44396	0
2024-10-31 11:35:00	6.44314	6.4455	6.44314	0
2024-10-31 11:40:00	6.44314	6.445256	6.44314	0
2024-10-31 11:45:00	6.44314	6.444931	6.44314	0
2024-10-31 11:50:00	6.44396	6.444688	6.44396	0
2024-10-31 11:55:00	6.44314	6.444281	6.44314	0
2024-10-31 12:00:00	6.44315	6.443875	6.44315	0
2024-10-31 12:05:00	6.44478	6.443714	6.44478	0
2024-10-31 12:10:00	6.44479	6.443797	6.44479	0
2024-10-31 12:15:00	6.44481	6.443801	6.44481	0
2024-10-31 12:20:00	6.44481	6.443886	6.44481	0
2024-10-31 12:25:00	6.44482	6.444054	6.44482	0
2024-10-31 12:30:00	6.44482	6.444222	6.44482	0
2024-10-31 12:35:00	6.44482	6.44439	6.44482	0
2024-10-31 12:40:00	6.44481	6.444475	6.44481	0
2024-10-31 12:45:00	6.44562	6.444723	6.44562	0
2024-10-31 12:50:00	6.44562	6.44497	6.44562	0
2024-10-31 12:55:00	6.44644	6.445136	6.44644	0
2024-10-31 13:00:00	6.44482	6.445139	6.44482	0
2024-10-31 13:05:00	6.44564	6.445222	6.44564	0
2024-10-31 13:10:00	6.44483	6.445224	6.44483	0
2024-10-31 13:15:00	6.4432	6.445062	6.4432	0
2024-10-31 13:20:00	6.44238	6.444818	6.44238	0
2024-10-31 13:25:00	6.44644	6.44498	6.44644	0
2024-10-31 13:30:00	6.44969	6.445468	6.44969	0
2024-10-31 13:35:00	6.4505	6.445956	6.4505	0
2024-10-31 13:40:00	6.44887	6.446281	6.44887	0
2024-10-31 13:45:00	6.44886	6.446523	6.44886	0
2024-10-31 13:50:00	6.44967	6.447008	6.44967	0
2024-10-31 13:55:00	6.44965	6.447409	6.44965	0
2024-10-31 14:00:00	6.44641	6.447567	6.44641	0
2024-10-31 14:05:00	6.44641	6.447888	6.44641	0
2024-10-31 14:10:00	6.44643	6.448293	6.44643	0
2024-10-31 14:15:00	6.44644	6.448293	6.44644	0
2024-10-31 14:20:00	6.44482	6.447806	6.44482	0
2024-10-31 14:25:00	6.44563	6.447319	6.44563	0
2024-10-31 14:30:00	6.44563	6.446995	6.44563	0
2024-10-31 14:35:00	6.44563	6.446672	6.44563	0
2024-10-31 14:40:00	6.44725	6.44643	6.44725	0
2024-10-31 14:45:00	6.44643	6.446108	6.44643	0
2024-10-31 14:50:00	6.44724	6.446191	6.44724	0
2024-10-31 14:55:00	6.44722	6.446272	6.44722	0
2024-10-31 15:00:00	6.44803	6.446432	6.44803	0
2024-10-31 15:05:00	6.44803	6.446591	6.44803	0
2024-10-31 15:10:00	6.44884	6.446993	6.44884	0
2024-10-31 15:15:00	6.44884	6.447314	6.44884	0
2024-10-31 15:20:00	6.44965	6.447716	6.44965	0
2024-10-31 15:25:00	6.44883	6.448036	6.44883	0
2024-10-31 15:30:00	6.44965	6.448276	6.44965	0
2024-10-31 15:35:00	6.44965	6.448598	6.44965	0
2024-10-31 15:40:00	6.44965	6.448839	6.44965	0
2024-10-31 15:45:00	6.44965	6.449082	6.44965	0
2024-10-31 15:50:00	6.44965	6.449244	6.44965	0
2024-10-31 15:55:00	6.44965	6.449406	6.44965	0
2024-10-31 16:00:00	6.44965	6.449487	6.44965	0
2024-10-31 16:05:00	6.45046	6.449649	6.45046	0
2024-10-31 16:10:00	6.45127	6.449811	6.45127	0
2024-10-31 16:15:00	6.45046	6.449974	6.45046	0
2024-10-31 16:20:00	6.44965	6.449974	6.44965	0
2024-10-31 16:25:00	6.45127	6.450136	6.45127	0
2024-10-31 16:30:00	6.45046	6.450217	6.45046	0
2024-10-31 16:35:00	6.45127	6.450379	6.45127	0
2024-10-31 16:40:00	6.44965	6.450379	6.44965	0
2024-10-31 16:45:00	6.45046	6.45046	6.45046	0
2024-10-31 16:50:00	6.45046	6.450541	6.45046	0
2024-10-31 16:55:00	6.45046	6.450541	6.45046	0
2024-10-31 17:00:00	6.45127	6.450541	6.45127	0
2024-10-31 17:05:00	6.45127	6.450622	6.45127	0
2024-10-31 17:10:00	6.45046	6.450703	6.45046	0
2024-10-31 17:15:00	6.45129	6.450705	6.45129	0
2024-10-31 17:20:00	6.4513	6.450789	6.4513	0
2024-10-31 17:25:00	6.45131	6.450793	6.45131	0
2024-10-31 17:30:00	6.45132	6.45096	6.45132	0
2024-10-31 17:35:00	6.45132	6.451046	6.45132	0
2024-10-31 17:40:00	6.45132	6.451132	6.45132	0
2024-10-31 17:45:00	6.45132	6.451218	6.45132	0
2024-10-31 17:50:00	6.45131	6.451222	6.45131	0
2024-10-31 17:55:00	6.45131	6.451226	6.45131	0
2024-10-31 18:00:00	6.4513	6.45131	6.4513	0
2024-10-31 18:05:00	6.4513	6.451311	6.4513	0
2024-10-31 18:10:00	6.4513	6.451311	6.4513	0
2024-10-31 18:15:00	6.45129	6.451309	6.45129	0
2024-10-31 18:20:00	6.45129	6.451306	6.45129	0
2024-10-31 18:25:00	6.45129	6.451303	6.45129	0
2024-10-31 18:30:00	6.45127	6.451298	6.45127	0
2024-10-31 18:35:00	6.4521	6.451376	6.4521	0
2024-10-31 18:40:00	6.45127	6.451372	6.45127	0
2024-10-31 18:45:00	6.45208	6.451449	6.45208	0
2024-10-31 18:50:00	6.45291	6.45161	6.45291	0
2024-10-31 18:55:00	6.45208	6.451688	6.45208	0
2024-10-31 19:00:00	6.45208	6.451766	6.45208	0
2024-10-31 19:05:00	6.45129	6.451766	6.45129	0
2024-10-31 19:10:00	6.45129	6.451766	6.45129	0
2024-10-31 19:15:00	6.45212	6.451849	6.45212	0
2024-10-31 19:20:00	6.45213	6.451935	6.45213	0
2024-10-31 19:25:00	6.45132	6.451857	6.45132	0
2024-10-31 19:30:00	6.45213	6.451943	6.45213	0
2024-10-31 19:35:00	6.45213	6.451948	6.45213	0
2024-10-31 19:40:00	6.45213	6.45187	6.45213	0
2024-10-31 19:45:00	6.45212	6.451874	6.45212	0
2024-10-31 19:50:00	6.45212	6.451878	6.45212	0
2024-10-31 19:55:00	6.45212	6.451961	6.45212	0
2024-10-31 20:00:00	6.4513	6.451962	6.4513	0
2024-10-31 20:05:00	6.45211	6.451961	6.45211	0
2024-10-31 20:10:00	6.45292	6.45204	6.45292	0
2024-10-31 20:15:00	6.45291	6.452199	6.45291	0
2024-10-31 20:20:00	6.45291	6.452277	6.45291	0
2024-10-31 20:25:00	6.45291	6.452355	6.45291	0
2024-10-31 20:30:00	6.45291	6.452433	6.45291	0
2024-10-31 20:35:00	6.45291	6.452512	6.45291	0
2024-10-31 20:40:00	6.45208	6.452508	6.45208	0
2024-10-31 20:45:00	6.45291	6.452587	6.45291	0
2024-10-31 20:50:00	6.45291	6.452748	6.45291	0
2024-10-31 20:55:00	6.45291	6.452828	6.45291	0
2024-10-31 21:00:00	6.45208	6.452744	6.45208	0
2024-10-31 21:05:00	6.45372	6.452825	6.45372	0
2024-10-31 21:10:00	6.45291	6.452825	6.45291	0
2024-10-31 21:15:00	6.45372	6.452906	6.45372	0
2024-10-31 21:20:00	6.45372	6.452987	6.45372	0
2024-10-31 21:25:00	6.45291	6.452987	6.45291	0
2024-10-31 21:30:00	6.45291	6.45307	6.45291	0
2024-10-31 21:35:00	6.45372	6.453151	6.45372	0
2024-10-31 21:40:00	6.45291	6.453151	6.45291	0
2024-10-31 21:45:00	6.45291	6.453151	6.45291	0
2024-10-31 21:50:00	6.45291	6.453234	6.45291	0
2024-10-31 21:55:00	6.45291	6.453153	6.45291	0
2024-10-31 22:00:00	6.45292	6.453154	6.45292	0
2024-10-31 22:05:00	6.45374	6.453156	6.45374	0
2024-10-31 22:10:00	6.45294	6.453078	6.45294	0
2024-10-31 22:15:00	6.45296	6.453083	6.45296	0
2024-10-31 22:20:00	6.45458	6.45325	6.45458	0
2024-10-31 22:25:00	6.45377	6.453255	6.45377	0
2024-10-31 22:30:00	6.45377	6.453341	6.45377	0
2024-10-31 22:35:00	6.45375	6.453425	6.45375	0
2024-10-31 22:40:00	6.45456	6.45359	6.45456	0
2024-10-31 22:45:00	6.45374	6.453673	6.45374	0
2024-10-31 22:50:00	6.45455	6.453836	6.45455	0
2024-10-31 22:55:00	6.45455	6.453917	6.45455	0
2024-10-31 23:00:00	6.45373	6.453996	6.45373	0
2024-10-31 23:05:00	6.45373	6.454073	6.45373	0
2024-10-31 23:10:00	6.45292	6.453907	6.45292	0
2024-10-31 23:15:00	6.45374	6.453904	6.45374	0
2024-10-31 23:20:00	6.45375	6.453902	6.45375	0
2024-10-31 23:25:00	6.45459	6.453986	6.45459	0
2024-10-31 23:30:00	6.4546	6.45399	6.4546	0
2024-10-31 23:35:00	6.45461	6.454077	6.45461	0
2024-10-31 23:40:00	6.45462	6.454084	6.45462	0
2024-10-31 23:45:00	6.45462	6.454091	6.45462	0
2024-10-31 23:50:00	6.4538	6.454098	6.4538	0
2024-10-31 23:55:00	6.45461	6.454186	6.45461	0
2024-11-01 00:00:00	6.4546	6.454354	6.4546	0
2024-11-01 00:05:00	6.45459	6.454439	6.45459	0
2024-11-01 00:10:00	6.45458	6.454522	6.45458	0
2024-11-01 00:15:00	6.45456	6.454519	6.45456	0
2024-11-01 00:20:00	6.45455	6.454514	6.45455	0
2024-11-01 00:25:00	6.45455	6.454508	6.45455	0
2024-11-01 00:30:00	6.45455	6.454501	6.45455	0
2024-11-01 00:35:00	6.45454	6.454493	6.45454	0
2024-11-01 00:40:00	6.45535	6.454648	6.45535	0
2024-11-01 00:45:00	6.45535	6.454722	6.45535	0
2024-11-01 00:50:00	6.45453	6.454715	6.45453	0
2024-11-01 00:55:00	6.45453	6.454709	6.45453	0
2024-11-01 01:00:00	6.45453	6.454704	6.45453	0
2024-11-01 01:05:00	6.45453	6.454701	6.45453	0
2024-11-01 01:10:00	6.45453	6.454699	6.45453	0
2024-11-01 01:15:00	6.45453	6.454697	6.45453	0
2024-11-01 01:20:00	6.45535	6.454777	6.45535	0
2024-11-01 01:25:00	6.45535	6.454858	6.45535	0
2024-11-01 01:30:00	6.45453	6.454776	6.45453	0
2024-11-01 01:35:00	6.45453	6.454694	6.45453	0
2024-11-01 01:40:00	6.45535	6.454776	6.45535	0
2024-11-01 01:45:00	6.45453	6.454776	6.45453	0
2024-11-01 01:50:00	6.45616	6.454939	6.45616	0
2024-11-01 01:55:00	6.45617	6.455103	6.45617	0
2024-11-01 02:00:00	6.45537	6.455187	6.45537	0
2024-11-01 02:05:00	6.4562	6.455354	6.4562	0
2024-11-01 02:10:00	6.45621	6.45544	6.45621	0
2024-11-01 02:15:00	6.45622	6.455527	6.45622	0
2024-11-01 02:20:00	6.45704	6.455778	6.45704	0
2024-11-01 02:25:00	6.45623	6.455948	6.45623	0
2024-11-01 02:30:00	6.45624	6.456037	6.45624	0
2024-11-01 02:35:00	6.45624	6.456208	6.45624	0
2024-11-01 02:40:00	6.45542	6.456134	6.45542	0
2024-11-01 02:45:00	6.45704	6.456221	6.45704	0
2024-11-01 02:50:00	6.45541	6.456225	6.45541	0
2024-11-01 02:55:00	6.45702	6.456307	6.45702	0
2024-11-01 03:00:00	6.4562	6.456306	6.4562	0
2024-11-01 03:05:00	6.45618	6.456302	6.45618	0
2024-11-01 03:10:00	6.45699	6.456297	6.45699	0
2024-11-01 03:15:00	6.4578	6.456454	6.4578	0
2024-11-01 03:20:00	6.45617	6.456447	6.45617	0
2024-11-01 03:25:00	6.45698	6.456521	6.45698	0
2024-11-01 03:30:00	6.45697	6.456676	6.45697	0
2024-11-01 03:35:00	6.45697	6.456669	6.45697	0
2024-11-01 03:40:00	6.45779	6.456907	6.45779	0
2024-11-01 03:45:00	6.45778	6.456983	6.45778	0
2024-11-01 03:50:00	6.45778	6.457141	6.45778	0
2024-11-01 03:55:00	6.45778	6.457301	6.45778	0
2024-11-01 04:00:00	6.45778	6.45738	6.45778	0
2024-11-01 04:05:00	6.45778	6.457378	6.45778	0
2024-11-01 04:10:00	6.45779	6.45754	6.45779	0
2024-11-01 04:15:00	6.4578	6.457622	6.4578	0
2024-11-01 04:20:00	6.45782	6.457707	6.45782	0
2024-11-01 04:25:00	6.45701	6.457711	6.45701	0
2024-11-01 04:30:00	6.45702	6.457634	6.45702	0
2024-11-01 04:35:00	6.45783	6.457639	6.45783	0
2024-11-01 04:40:00	6.45783	6.457644	6.45783	0
2024-11-01 04:45:00	6.45783	6.457649	6.45783	0
2024-11-01 04:50:00	6.45783	6.457654	6.45783	0
2024-11-01 04:55:00	6.45701	6.457577	6.45701	0
2024-11-01 05:00:00	6.4578	6.457578	6.4578	0
2024-11-01 05:05:00	6.4578	6.457578	6.4578	0
2024-11-01 05:10:00	6.4578	6.457576	6.4578	0
2024-11-01 05:15:00	6.45779	6.457654	6.45779	0
2024-11-01 05:20:00	6.45779	6.457731	6.45779	0
2024-11-01 05:25:00	6.45779	6.457727	6.45779	0
2024-11-01 05:30:00	6.45779	6.457723	6.45779	0
2024-11-01 05:35:00	6.45778	6.457718	6.45778	0
2024-11-01 05:40:00	6.45779	6.457714	6.45779	0
2024-11-01 05:45:00	6.4578	6.457793	6.4578	0
2024-11-01 05:50:00	6.45782	6.457795	6.45782	0
2024-11-01 05:55:00	6.45783	6.457798	6.45783	0
2024-11-01 06:00:00	6.45783	6.457801	6.45783	0
2024-11-01 06:05:00	6.45783	6.457805	6.45783	0
2024-11-01 06:10:00	6.45702	6.457728	6.45702	0
2024-11-01 06:15:00	6.45783	6.457732	6.45783	0
2024-11-01 06:20:00	6.45783	6.457736	6.45783	0
2024-11-01 06:25:00	6.45782	6.45774	6.45782	0
2024-11-01 06:30:00	6.4578	6.457741	6.4578	0
2024-11-01 06:35:00	6.4578	6.457741	6.4578	0
2024-11-01 06:40:00	6.4578	6.457739	6.4578	0
2024-11-01 06:45:00	6.45779	6.457735	6.45779	0
2024-11-01 06:50:00	6.45779	6.457731	6.45779	0
2024-11-01 06:55:00	6.45941	6.457889	6.45941	0
2024-11-01 07:00:00	6.45779	6.457966	6.45779	0
2024-11-01 07:05:00	6.4586	6.458043	6.4586	0
2024-11-01 07:10:00	6.45778	6.458038	6.45778	0
2024-11-01 07:15:00	6.45778	6.458034	6.45778	0
2024-11-01 07:20:00	6.45778	6.458032	6.45778	0
2024-11-01 07:25:00	6.4586	6.458112	6.4586	0
2024-11-01 07:30:00	6.45941	6.458273	6.45941	0
2024-11-01 07:35:00	6.46511	6.459005	6.46511	0
2024-11-01 07:40:00	6.46266	6.459492	6.46266	0
2024-11-01 07:45:00	6.45942	6.459493	6.45942	0
2024-11-01 07:50:00	6.45782	6.459496	6.45782	0
2024-11-01 07:55:00	6.45783	6.459419	6.45783	0
2024-11-01 08:00:00	6.45784	6.459425	6.45784	0
2024-11-01 08:05:00	6.45785	6.459432	6.45785	0
2024-11-01 08:10:00	6.45787	6.459441	6.45787	0
2024-11-01 08:15:00	6.45787	6.459368	6.45787	0
2024-11-01 08:20:00	6.45787	6.459214	6.45787	0
2024-11-01 08:25:00	6.45787	6.45849	6.45787	0
2024-11-01 08:30:00	6.45787	6.458011	6.45787	0
2024-11-01 08:35:00	6.45785	6.457854	6.45785	0
2024-11-01 08:40:00	6.45865	6.457937	6.45865	0
2024-11-01 08:45:00	6.45864	6.458018	6.45864	0
2024-11-01 08:50:00	6.45945	6.458179	6.45945	0
2024-11-01 08:55:00	6.45944	6.458338	6.45944	0
2024-11-01 09:00:00	6.45944	6.458495	6.45944	0
2024-11-01 09:05:00	6.45861	6.458569	6.45861	0
2024-11-01 09:10:00	6.45861	6.458643	6.45861	0
2024-11-01 09:15:00	6.45941	6.458797	6.45941	0
2024-11-01 09:20:00	6.4586	6.45887	6.4586	0
2024-11-01 09:25:00	6.45941	6.459026	6.45941	0
2024-11-01 09:30:00	6.4586	6.459021	6.4586	0
2024-11-01 09:35:00	6.45941	6.459098	6.45941	0
2024-11-01 09:40:00	6.45941	6.459094	6.45941	0
2024-11-01 09:45:00	6.45941	6.459091	6.45941	0
2024-11-01 09:50:00	6.45941	6.459088	6.45941	0
2024-11-01 09:55:00	6.45941	6.459168	6.45941	0
2024-11-01 10:00:00	6.45941	6.459248	6.45941	0
2024-11-01 10:05:00	6.46022	6.459329	6.46022	0
2024-11-01 10:10:00	6.45941	6.45941	6.45941	0
2024-11-01 10:15:00	6.46022	6.459491	6.46022	0
2024-11-01 10:20:00	6.46022	6.459653	6.46022	0
2024-11-01 10:25:00	6.45941	6.459653	6.45941	0
2024-11-01 10:30:00	6.46022	6.459734	6.46022	0
2024-11-01 10:35:00	6.46022	6.459815	6.46022	0
2024-11-01 10:40:00	6.46104	6.459978	6.46104	0
2024-11-01 10:45:00	6.46022	6.460059	6.46022	0
2024-11-01 10:50:00	6.46022	6.46014	6.46022	0
2024-11-01 10:55:00	6.45941	6.460059	6.45941	0
2024-11-01 11:00:00	6.46104	6.460222	6.46104	0
2024-11-01 11:05:00	6.46022	6.460222	6.46022	0
2024-11-01 11:10:00	6.46104	6.460304	6.46104	0
2024-11-01 11:15:00	6.46022	6.460385	6.46022	0
2024-11-01 11:20:00	6.46104	6.460467	6.46104	0
2024-11-01 11:25:00	6.46104	6.460549	6.46104	0
2024-11-01 11:30:00	6.46104	6.460549	6.46104	0
2024-11-01 11:35:00	6.46185	6.460712	6.46185	0
2024-11-01 11:40:00	6.46104	6.460794	6.46104	0
2024-11-01 11:45:00	6.46104	6.460957	6.46104	0
2024-11-01 11:50:00	6.46106	6.460959	6.46106	0
2024-11-01 11:55:00	6.46188	6.461125	6.46188	0
2024-11-01 12:00:00	6.4627	6.461291	6.4627	0
2024-11-01 12:05:00	6.46271	6.46154	6.46271	0
2024-11-01 12:10:00	6.46271	6.461707	6.46271	0
2024-11-01 12:15:00	6.4619	6.461793	6.4619	0
2024-11-01 12:20:00	6.46271	6.46196	6.46271	0
2024-11-01 12:25:00	6.46189	6.461964	6.46189	0
2024-11-01 12:30:00	6.4627	6.46213	6.4627	0
2024-11-01 12:35:00	6.46269	6.462295	6.46269	0
2024-11-01 12:40:00	6.46269	6.462458	6.46269	0
2024-11-01 12:45:00	6.46268	6.462538	6.46268	0
2024-11-01 12:50:00	6.46268	6.462536	6.46268	0
2024-11-01 12:55:00	6.46268	6.462533	6.46268	0
2024-11-01 13:00:00	6.46266	6.462528	6.46266	0
2024-11-01 13:05:00	6.46185	6.462523	6.46185	0
2024-11-01 13:10:00	6.46266	6.462518	6.46266	0
2024-11-01 13:15:00	6.46266	6.462595	6.46266	0
2024-11-01 13:20:00	6.46266	6.462591	6.46266	0
2024-11-01 13:25:00	6.46266	6.462588	6.46266	0
2024-11-01 13:30:00	6.46347	6.462666	6.46347	0
2024-11-01 13:35:00	6.46347	6.462745	6.46347	0
2024-11-01 13:40:00	6.46266	6.462743	6.46266	0
2024-11-01 13:45:00	6.46347	6.462822	6.46347	0
2024-11-01 13:50:00	6.4643	6.462986	6.4643	0
2024-11-01 13:55:00	6.46836	6.463637	6.46836	0
2024-11-01 14:00:00	6.46673	6.464044	6.46673	0
2024-11-01 14:05:00	6.46592	6.46437	6.46592	0
2024-11-01 14:10:00	6.46511	6.464615	6.46511	0
2024-11-01 14:15:00	6.46511	6.46486	6.46511	0
2024-11-01 14:20:00	6.46594	6.465107	6.46594	0
2024-11-01 14:25:00	6.46595	6.465355	6.46595	0
2024-11-01 14:30:00	6.46595	6.465684	6.46595	0
2024-11-01 14:35:00	6.46597	6.465934	6.46597	0
2024-11-01 14:40:00	6.46597	6.466101	6.46597	0
2024-11-01 14:45:00	6.46678	6.465943	6.46678	0
2024-11-01 14:50:00	6.46678	6.465948	6.46678	0
2024-11-01 14:55:00	6.46759	6.466115	6.46759	0
2024-11-01 15:00:00	6.46757	6.466361	6.46757	0
2024-11-01 15:05:00	6.46757	6.466607	6.46757	0
2024-11-01 15:10:00	6.46756	6.466769	6.46756	0
2024-11-01 15:15:00	6.46756	6.46693	6.46756	0
2024-11-01 15:20:00	6.46756	6.467091	6.46756	0
2024-11-01 15:25:00	6.46755	6.467249	6.46755	0
2024-11-01 15:30:00	6.46755	6.467407	6.46755	0
2024-11-01 15:35:00	6.46755	6.467484	6.46755	0
2024-11-01 15:40:00	6.46755	6.467561	6.46755	0
2024-11-01 15:45:00	6.46836	6.467638	6.46836	0
2024-11-01 15:50:00	6.46755	6.467636	6.46755	0
2024-11-01 15:55:00	6.46755	6.467634	6.46755	0
2024-11-01 16:00:00	6.46755	6.467633	6.46755	0
2024-11-01 16:05:00	6.46755	6.467632	6.46755	0
2024-11-01 16:10:00	6.46836	6.467712	6.46836	0
2024-11-01 16:15:00	6.46755	6.467712	6.46755	0
2024-11-01 16:20:00	6.46755	6.467712	6.46755	0
2024-11-01 16:25:00	6.46755	6.467712	6.46755	0
2024-11-01 16:30:00	6.46756	6.467713	6.46756	0
2024-11-01 16:35:00	6.46757	6.467634	6.46757	0
2024-11-01 16:40:00	6.46759	6.467638	6.46759	0
2024-11-01 16:45:00	6.46922	6.467805	6.46922	0
2024-11-01 16:50:00	6.46841	6.467891	6.46841	0
2024-11-01 16:55:00	6.46841	6.467977	6.46841	0
2024-11-01 17:00:00	6.46922	6.468063	6.46922	0
2024-11-01 17:05:00	6.4684	6.468148	6.4684	0
2024-11-01 17:10:00	6.4684	6.468233	6.4684	0
2024-11-01 17:15:00	6.46919	6.468397	6.46919	0
2024-11-01 17:20:00	6.46919	6.46856	6.46919	0
2024-11-01 17:25:00	6.46756	6.468559	6.46756	0
2024-11-01 17:30:00	6.46918	6.468718	6.46918	0
2024-11-01 17:35:00	6.46918	6.468714	6.46918	0
2024-11-01 17:40:00	6.46918	6.468791	6.46918	0
2024-11-01 17:45:00	6.46999	6.468949	6.46999	0
2024-11-01 17:50:00	6.46917	6.468944	6.46917	0
2024-11-01 17:55:00	6.46917	6.469021	6.46917	0
2024-11-01 18:00:00	6.46917	6.469098	6.46917	0
2024-11-01 18:05:00	6.46999	6.469178	6.46999	0
2024-11-01 18:10:00	6.46917	6.469176	6.46917	0
2024-11-01 18:15:00	6.46917	6.469337	6.46917	0
2024-11-01 18:20:00	6.4708	6.469499	6.4708	0
2024-11-01 18:25:00	6.46999	6.46958	6.46999	0
2024-11-01 18:30:00	6.4708	6.469742	6.4708	0
2024-11-01 18:35:00	6.4708	6.469823	6.4708	0
2024-11-01 18:40:00	6.4708	6.469986	6.4708	0
2024-11-01 18:45:00	6.46999	6.470068	6.46999	0
2024-11-01 18:50:00	6.4708	6.470231	6.4708	0
2024-11-01 18:55:00	6.46999	6.470231	6.46999	0
2024-11-01 19:00:00	6.4708	6.470394	6.4708	0
2024-11-01 19:05:00	6.46999	6.470476	6.46999	0
2024-11-01 19:10:00	6.46999	6.470395	6.46999	0
2024-11-01 19:15:00	6.4708	6.470476	6.4708	0
2024-11-01 19:20:00	6.4708	6.470476	6.4708	0
2024-11-01 19:25:00	6.4708	6.470476	6.4708	0
2024-11-01 19:30:00	6.4708	6.470476	6.4708	0
2024-11-01 19:35:00	6.4708	6.470557	6.4708	0
2024-11-01 19:40:00	6.4708	6.470557	6.4708	0
2024-11-01 19:45:00	6.4708	6.470638	6.4708	0
2024-11-01 19:50:00	6.4708	6.470638	6.4708	0
2024-11-01 19:55:00	6.4708	6.470719	6.4708	0
2024-11-01 20:00:00	6.4708	6.4708	6.4708	0
2024-11-01 20:05:00	6.4708	6.4708	6.4708	0
2024-11-01 20:10:00	6.4708	6.4708	6.4708	0
2024-11-01 20:15:00	6.47161	6.470881	6.47161	0
2024-11-01 20:20:00	6.47161	6.470962	6.47161	0
2024-11-01 20:25:00	6.47161	6.471043	6.47161	0
2024-11-01 20:30:00	6.47242	6.471205	6.47242	0
2024-11-01 20:35:00	6.47242	6.471367	6.47242	0
2024-11-01 20:40:00	6.4708	6.471367	6.4708	0
2024-11-01 20:45:00	6.47161	6.471448	6.47161	0
2024-11-01 20:50:00	6.4708	6.471448	6.4708	0
2024-11-01 20:55:00	6.4708	6.471448	6.4708	0
2024-11-01 21:00:00	6.4708	6.471448	6.4708	0
2024-11-01 21:05:00	6.47161	6.471448	6.47161	0
2024-11-01 21:10:00	6.4708	6.471367	6.4708	0
2024-11-01 21:15:00	6.4708	6.471286	6.4708	0
2024-11-01 21:20:00	6.4708	6.471124	6.4708	0
2024-11-01 21:25:00	6.47242	6.471124	6.47242	0
2024-11-01 21:30:00	6.47242	6.471286	6.47242	0
2024-11-01 21:35:00	6.47242	6.471367	6.47242	0
2024-11-01 21:40:00	6.47161	6.471448	6.47161	0
2024-11-01 21:45:00	6.47161	6.471529	6.47161	0
2024-11-01 21:50:00	6.47242	6.471691	6.47242	0
2024-11-01 21:55:00	6.47242	6.471772	6.47242	0
2024-11-01 22:00:00	6.47161	6.471853	6.47161	0
2024-11-01 22:05:00	6.47324	6.472097	6.47324	0
2024-11-01 22:10:00	6.47242	6.472259	6.47242	0
2024-11-01 22:15:00	6.47242	6.472259	6.47242	0
2024-11-01 22:20:00	6.47242	6.472259	6.47242	0
2024-11-01 22:25:00	6.47242	6.472259	6.47242	0
2024-11-01 22:30:00	6.47242	6.47234	6.47242	0
2024-11-01 22:35:00	6.47242	6.472421	6.47242	0
2024-11-01 22:40:00	6.47242	6.472421	6.47242	0
2024-11-01 22:45:00	6.47242	6.472421	6.47242	0
2024-11-01 22:50:00	6.47242	6.472502	6.47242	0
2024-11-01 22:55:00	6.47324	6.472502	6.47324	0
2024-11-01 23:00:00	6.47242	6.472502	6.47242	0
2024-11-01 23:05:00	6.47242	6.472502	6.47242	0
2024-11-01 23:10:00	6.47242	6.472502	6.47242	0
2024-11-01 23:15:00	6.47242	6.472502	6.47242	0
2024-11-01 23:20:00	6.47243	6.472503	6.47243	0
2024-11-01 23:25:00	6.47243	6.472504	6.47243	0
2024-11-01 23:30:00	6.47245	6.472507	6.47245	0
2024-11-01 23:35:00	6.47246	6.472511	6.47246	0
2024-11-01 23:40:00	6.47247	6.472516	6.47247	0
2024-11-01 23:45:00	6.47329	6.472521	6.47329	0
2024-11-01 23:50:00	6.47329	6.472608	6.47329	0
2024-11-01 23:55:00	6.47247	6.472613	6.47247	0
2024-11-02 00:00:00	6.47247	6.472618	6.47247	0
2024-11-02 00:05:00	6.47246	6.472622	6.47246	0
2024-11-02 00:10:00	6.47246	6.472625	6.47246	0
2024-11-02 00:15:00	6.47327	6.472709	6.47327	0
2024-11-02 00:20:00	6.47326	6.47279	6.47326	0
2024-11-02 00:25:00	6.47407	6.472951	6.47407	0
2024-11-02 00:30:00	6.47408	6.473112	6.47408	0
2024-11-02 00:35:00	6.47248	6.473031	6.47248	0
2024-11-02 00:40:00	6.47332	6.473034	6.47332	0
2024-11-02 00:45:00	6.47334	6.473121	6.47334	0
2024-11-02 00:50:00	6.47337	6.473211	6.47337	0
2024-11-02 00:55:00	6.47257	6.473222	6.47257	0
2024-11-02 01:00:00	6.4742	6.473396	6.4742	0
2024-11-02 01:05:00	6.4742	6.473489	6.4742	0
2024-11-02 01:10:00	6.4742	6.473583	6.4742	0
2024-11-02 01:15:00	6.47257	6.473433	6.47257	0
2024-11-02 01:20:00	6.47338	6.473363	6.47338	0
2024-11-02 01:25:00	6.47337	6.473452	6.47337	0
2024-11-02 01:30:00	6.47418	6.473538	6.47418	0
2024-11-02 01:35:00	6.47334	6.473538	6.47334	0
2024-11-02 01:40:00	6.47333	6.473534	6.47333	0
2024-11-02 01:45:00	6.47413	6.47369	6.47413	0
2024-11-02 01:50:00	6.47329	6.473599	6.47329	0
2024-11-02 01:55:00	6.47328	6.473507	6.47328	0
2024-11-02 02:00:00	6.47246	6.473333	6.47246	0
2024-11-02 02:05:00	6.47327	6.473403	6.47327	0
2024-11-02 02:10:00	6.47489	6.473554	6.47489	0
2024-11-02 02:15:00	6.47488	6.473705	6.47488	0
2024-11-02 02:20:00	6.47407	6.473694	6.47407	0
2024-11-02 02:25:00	6.47489	6.473849	6.47489	0
2024-11-02 02:30:00	6.47408	6.473924	6.47408	0
2024-11-02 02:35:00	6.4741	6.473921	6.4741	0
2024-11-02 02:40:00	6.47493	6.474085	6.47493	0
2024-11-02 02:45:00	6.47495	6.474252	6.47495	0
2024-11-02 02:50:00	6.47496	6.474502	6.47496	0
2024-11-02 02:55:00	6.47496	6.474671	6.47496	0
2024-11-02 03:00:00	6.47496	6.474678	6.47496	0
2024-11-02 03:05:00	6.47495	6.474685	6.47495	0
2024-11-02 03:10:00	6.47495	6.474773	6.47495	0
2024-11-02 03:15:00	6.47494	6.474778	6.47494	0
2024-11-02 03:20:00	6.47493	6.474863	6.47493	0
2024-11-02 03:25:00	6.47491	6.474944	6.47491	0
2024-11-02 03:30:00	6.4749	6.474941	6.4749	0
2024-11-02 03:35:00	6.47489	6.474935	6.47489	0
2024-11-02 03:40:00	6.47489	6.474928	6.47489	0
2024-11-02 03:45:00	6.47488	6.47492	6.47488	0
2024-11-02 03:50:00	6.47488	6.474912	6.47488	0
2024-11-02 03:55:00	6.47488	6.474905	6.47488	0
2024-11-02 04:00:00	6.47569	6.474979	6.47569	0
2024-11-02 04:05:00	6.47486	6.474971	6.47486	0
2024-11-02 04:10:00	6.47486	6.474964	6.47486	0
2024-11-02 04:15:00	6.47569	6.475042	6.47569	0
2024-11-02 04:20:00	6.47569	6.475121	6.47569	0
2024-11-02 04:25:00	6.47486	6.475118	6.47486	0
2024-11-02 04:30:00	6.47569	6.475198	6.47569	0
2024-11-02 04:35:00	6.4757	6.47528	6.4757	0
2024-11-02 04:40:00	6.4749	6.475282	6.4749	0
2024-11-02 04:45:00	6.47572	6.475366	6.47572	0
2024-11-02 04:50:00	6.47491	6.475288	6.47491	0
2024-11-02 04:55:00	6.47491	6.475293	6.47491	0
2024-11-02 05:00:00	6.47491	6.475298	6.47491	0
2024-11-02 05:05:00	6.47572	6.475301	6.47572	0
2024-11-02 05:10:00	6.47572	6.475304	6.47572	0
2024-11-02 05:15:00	6.47571	6.475389	6.47571	0
2024-11-02 05:20:00	6.47652	6.475472	6.47652	0
2024-11-02 05:25:00	6.47651	6.475553	6.47651	0
2024-11-02 05:30:00	6.47488	6.475551	6.47488	0
2024-11-02 05:35:00	6.4765	6.475629	6.4765	0
2024-11-02 05:40:00	6.47569	6.475707	6.47569	0
2024-11-02 05:45:00	6.47731	6.475947	6.47731	0
2024-11-02 05:50:00	6.47569	6.476025	6.47569	0
2024-11-02 05:55:00	6.47569	6.476022	6.47569	0
2024-11-02 06:00:00	6.4765	6.4761	6.4765	0
2024-11-02 06:05:00	6.4765	6.476179	6.4765	0
2024-11-02 06:10:00	6.4765	6.476177	6.4765	0
2024-11-02 06:15:00	6.47731	6.476257	6.47731	0
2024-11-02 06:20:00	6.47569	6.476338	6.47569	0
2024-11-02 06:25:00	6.47731	6.476419	6.47731	0
2024-11-02 06:30:00	6.47569	6.476419	6.47569	0
2024-11-02 06:35:00	6.47733	6.476421	6.47733	0
2024-11-02 06:40:00	6.47571	6.476423	6.47571	0
2024-11-02 06:45:00	6.47736	6.47659	6.47736	0
2024-11-02 06:50:00	6.47655	6.476595	6.47655	0
2024-11-02 06:55:00	6.47736	6.476681	6.47736	0
2024-11-02 07:00:00	6.47736	6.476767	6.47736	0
2024-11-02 07:05:00	6.47653	6.476689	6.47653	0
2024-11-02 07:10:00	6.47734	6.476854	6.47734	0
2024-11-02 07:15:00	6.47734	6.476857	6.47734	0
2024-11-02 07:20:00	6.47733	6.477021	6.47733	0
2024-11-02 07:25:00	6.47733	6.477021	6.47733	0
2024-11-02 07:30:00	6.47732	6.477182	6.47732	0
2024-11-02 07:35:00	6.47732	6.477178	6.47732	0
2024-11-02 07:40:00	6.47732	6.477255	6.47732	0
2024-11-02 07:45:00	6.47731	6.47725	6.47731	0
2024-11-02 07:50:00	6.47731	6.477245	6.47731	0
2024-11-02 07:55:00	6.47731	6.477323	6.47731	0
2024-11-02 08:00:00	6.47731	6.47732	6.47731	0
2024-11-02 08:05:00	6.47731	6.477317	6.47731	0
2024-11-02 08:10:00	6.47731	6.477315	6.47731	0
2024-11-02 08:15:00	6.47731	6.477313	6.47731	0
2024-11-02 08:20:00	6.4765	6.477231	6.4765	0
2024-11-02 08:25:00	6.47731	6.47723	6.47731	0
2024-11-02 08:30:00	6.47731	6.477229	6.47731	0
2024-11-02 08:35:00	6.47731	6.477229	6.47731	0
2024-11-02 08:40:00	6.47731	6.477229	6.47731	0
2024-11-02 08:45:00	6.47731	6.477229	6.47731	0
2024-11-02 08:50:00	6.47813	6.477311	6.47813	0
2024-11-02 08:55:00	6.47733	6.477313	6.47733	0
2024-11-02 09:00:00	6.47734	6.477316	6.47734	0
2024-11-02 09:05:00	6.47736	6.477321	6.47736	0
2024-11-02 09:10:00	6.47736	6.477407	6.47736	0
2024-11-02 09:15:00	6.47736	6.477412	6.47736	0
2024-11-02 09:20:00	6.47736	6.477417	6.47736	0
2024-11-02 09:25:00	6.47736	6.477422	6.47736	0
2024-11-02 09:30:00	6.47734	6.477425	6.47734	0
2024-11-02 09:35:00	6.47734	6.477428	6.47734	0
2024-11-02 09:40:00	6.47733	6.477348	6.47733	0
2024-11-02 09:45:00	6.47733	6.477348	6.47733	0
2024-11-02 09:50:00	6.47813	6.477427	6.47813	0
2024-11-02 09:55:00	6.47894	6.477585	6.47894	0
2024-11-02 10:00:00	6.47894	6.477743	6.47894	0
2024-11-02 10:05:00	6.47813	6.47782	6.47813	0
2024-11-02 10:10:00	6.47813	6.477897	6.47813	0
2024-11-02 10:15:00	6.47894	6.478055	6.47894	0
2024-11-02 10:20:00	6.47814	6.478135	6.47814	0
2024-11-02 10:25:00	6.47815	6.478216	6.47815	0
2024-11-02 10:30:00	6.47898	6.478381	6.47898	0
2024-11-02 10:35:00	6.47736	6.478384	6.47736	0
2024-11-02 10:40:00	6.47817	6.478388	6.47817	0
2024-11-02 10:45:00	6.47736	6.47823	6.47736	0
2024-11-02 10:50:00	6.47899	6.478235	6.47899	0
2024-11-02 10:55:00	6.47899	6.478321	6.47899	0
2024-11-02 11:00:00	6.47737	6.478245	6.47737	0
2024-11-02 11:05:00	6.47901	6.478252	6.47901	0
2024-11-02 11:10:00	6.4782	6.478258	6.4782	0
2024-11-02 11:15:00	6.47822	6.478265	6.47822	0
2024-11-02 11:20:00	6.47823	6.47819	6.47823	0
2024-11-02 11:25:00	6.47904	6.478358	6.47904	0
2024-11-02 11:30:00	6.47823	6.478364	6.47823	0
2024-11-02 11:35:00	6.47903	6.478531	6.47903	0
2024-11-02 11:40:00	6.47901	6.478533	6.47901	0
2024-11-02 11:45:00	6.47819	6.478453	6.47819	0
2024-11-02 11:50:00	6.47982	6.478698	6.47982	0
2024-11-02 11:55:00	6.48063	6.47886	6.48063	0
2024-11-02 12:00:00	6.47901	6.478941	6.47901	0
2024-11-02 12:05:00	6.4782	6.478939	6.4782	0
2024-11-02 12:10:00	6.47901	6.479017	6.47901	0
2024-11-02 12:15:00	6.47981	6.479094	6.47981	0
2024-11-02 12:20:00	6.47899	6.47917	6.47899	0
2024-11-02 12:25:00	6.4798	6.479247	6.4798	0
2024-11-02 12:30:00	6.47898	6.479244	6.47898	0
2024-11-02 12:35:00	6.47979	6.479404	6.47979	0
2024-11-02 12:40:00	6.48061	6.479483	6.48061	0
2024-11-02 12:45:00	6.48063	6.479483	6.48063	0
2024-11-02 12:50:00	6.48065	6.479647	6.48065	0
2024-11-02 12:55:00	6.47985	6.479812	6.47985	0
2024-11-02 13:00:00	6.47986	6.479897	6.47986	0
2024-11-02 13:05:00	6.48067	6.479983	6.48067	0
2024-11-02 13:10:00	6.47985	6.480069	6.47985	0
2024-11-02 13:15:00	6.48066	6.480155	6.48066	0
2024-11-02 13:20:00	6.47982	6.480239	6.47982	0
2024-11-02 13:25:00	6.48063	6.480323	6.48063	0
2024-11-02 13:30:00	6.4798	6.480242	6.4798	0
2024-11-02 13:35:00	6.48061	6.48024	6.48061	0
2024-11-02 13:40:00	6.48061	6.480236	6.48061	0
2024-11-02 13:45:00	6.48061	6.480312	6.48061	0
2024-11-02 13:50:00	6.4798	6.480306	6.4798	0
2024-11-02 13:55:00	6.47981	6.48022	6.47981	0
2024-11-02 14:00:00	6.48062	6.480297	6.48062	0
2024-11-02 14:05:00	6.48062	6.480293	6.48062	0
2024-11-02 14:10:00	6.48061	6.480372	6.48061	0
2024-11-02 14:15:00	6.48061	6.48037	6.48061	0
2024-11-02 14:20:00	6.4806	6.48045	6.4806	0
2024-11-02 14:25:00	6.48141	6.48053	6.48141	0
2024-11-02 14:30:00	6.48058	6.480527	6.48058	0
2024-11-02 14:35:00	6.48058	6.480524	6.48058	0
2024-11-02 14:40:00	6.4806	6.480604	6.4806	0
2024-11-02 14:45:00	6.48061	6.480684	6.48061	0
2024-11-02 14:50:00	6.48142	6.480764	6.48142	0
2024-11-02 14:55:00	6.48061	6.480763	6.48061	0
2024-11-02 15:00:00	6.48062	6.480764	6.48062	0
2024-11-02 15:05:00	6.48143	6.480846	6.48143	0
2024-11-02 15:10:00	6.48063	6.480849	6.48063	0
2024-11-02 15:15:00	6.48146	6.480854	6.48146	0
2024-11-02 15:20:00	6.48146	6.480942	6.48146	0
2024-11-02 15:25:00	6.48146	6.48103	6.48146	0
2024-11-02 15:30:00	6.48227	6.481197	6.48227	0
2024-11-02 15:35:00	6.48144	6.48128	6.48144	0
2024-11-02 15:40:00	6.48224	6.481362	6.48224	0
2024-11-02 15:45:00	6.48142	6.481443	6.48142	0
2024-11-02 15:50:00	6.48223	6.481604	6.48223	0
2024-11-02 15:55:00	6.48222	6.481683	6.48222	0
2024-11-02 16:00:00	6.48139	6.481759	6.48139	0
2024-11-02 16:05:00	6.4822	6.481833	6.4822	0
2024-11-02 16:10:00	6.4822	6.481907	6.4822	0
2024-11-02 16:15:00	6.48138	6.481899	6.48138	0
2024-11-02 16:20:00	6.483	6.481972	6.483	0
2024-11-02 16:25:00	6.48138	6.481966	6.48138	0
2024-11-02 16:30:00	6.483	6.482042	6.483	0
2024-11-02 16:35:00	6.48219	6.482119	6.48219	0
2024-11-02 16:40:00	6.48219	6.482115	6.48219	0
2024-11-02 16:45:00	6.48219	6.482112	6.48219	0
2024-11-02 16:50:00	6.483	6.482273	6.483	0
2024-11-02 16:55:00	6.483	6.482353	6.483	0
2024-11-02 17:00:00	6.483	6.482433	6.483	0
2024-11-02 17:05:00	6.483	6.482595	6.483	0
2024-11-02 17:10:00	6.483	6.482595	6.483	0
2024-11-02 17:15:00	6.483	6.482757	6.483	0
2024-11-02 17:20:00	6.48381	6.482838	6.48381	0
2024-11-02 17:25:00	6.483	6.482919	6.483	0
2024-11-02 17:30:00	6.48381	6.483081	6.48381	0
2024-11-02 17:35:00	6.483	6.483162	6.483	0
2024-11-02 17:40:00	6.483	6.483162	6.483	0
2024-11-02 17:45:00	6.48381	6.483243	6.48381	0
2024-11-02 17:50:00	6.48301	6.483244	6.48301	0
2024-11-02 17:55:00	6.48303	6.483247	6.48303	0
2024-11-02 18:00:00	6.48387	6.483334	6.48387	0
2024-11-02 18:05:00	6.48308	6.483342	6.48308	0
2024-11-02 18:10:00	6.48391	6.483352	6.48391	0
2024-11-02 18:15:00	6.48394	6.483446	6.48394	0
2024-11-02 18:20:00	6.48395	6.48346	6.48395	0
2024-11-02 18:25:00	6.48395	6.483555	6.48395	0
2024-11-02 18:30:00	6.48395	6.48365	6.48395	0
2024-11-02 18:35:00	6.48395	6.483664	6.48395	0
2024-11-02 18:40:00	6.48392	6.483755	6.48392	0
2024-11-02 18:45:00	6.48391	6.483843	6.48391	0
2024-11-02 18:50:00	6.4839	6.483846	6.4839	0
2024-11-02 18:55:00	6.48389	6.483927	6.48389	0
2024-11-02 19:00:00	6.48387	6.483923	6.48387	0
2024-11-02 19:05:00	6.48386	6.483915	6.48386	0
2024-11-02 19:10:00	6.48466	6.483986	6.48466	0
2024-11-02 19:15:00	6.48384	6.483975	6.48384	0
2024-11-02 19:20:00	6.48384	6.483964	6.48384	0
2024-11-02 19:25:00	6.48382	6.483951	6.48382	0
2024-11-02 19:30:00	6.48382	6.483941	6.48382	0
2024-11-02 19:35:00	6.48545	6.484095	6.48545	0
2024-11-02 19:40:00	6.48463	6.484168	6.48463	0
2024-11-02 19:45:00	6.48382	6.484161	6.48382	0
2024-11-02 19:50:00	6.48546	6.48432	6.48546	0
2024-11-02 19:55:00	6.48385	6.484319	6.48385	0
2024-11-02 20:00:00	6.48548	6.484401	6.48548	0
2024-11-02 20:05:00	6.48386	6.484403	6.48386	0
2024-11-02 20:10:00	6.48386	6.484405	6.48386	0
2024-11-02 20:15:00	6.48468	6.484491	6.48468	0
2024-11-02 20:20:00	6.48386	6.484495	6.48386	0
2024-11-02 20:25:00	6.48467	6.484417	6.48467	0
2024-11-02 20:30:00	6.48386	6.48434	6.48386	0
2024-11-02 20:35:00	6.48468	6.484426	6.48468	0
2024-11-02 20:40:00	6.48551	6.484431	6.48551	0
2024-11-02 20:45:00	6.48552	6.484598	6.48552	0
2024-11-02 20:50:00	6.48552	6.484602	6.48552	0
2024-11-02 20:55:00	6.48634	6.48485	6.48634	0
2024-11-02 21:00:00	6.48472	6.484936	6.48472	0
2024-11-02 21:05:00	6.48554	6.485022	6.48554	0
2024-11-02 21:10:00	6.48553	6.485189	6.48553	0
2024-11-02 21:15:00	6.48471	6.485193	6.48471	0
2024-11-02 21:20:00	6.48633	6.48544	6.48633	0
2024-11-02 21:25:00	6.48551	6.485523	6.48551	0
2024-11-02 21:30:00	6.48551	6.485523	6.48551	0
2024-11-02 21:35:00	6.48552	6.485523	6.48552	0
2024-11-02 21:40:00	6.48633	6.485604	6.48633	0
2024-11-02 21:45:00	6.48633	6.485603	6.48633	0
2024-11-02 21:50:00	6.48551	6.485682	6.48551	0
2024-11-02 21:55:00	6.48714	6.485842	6.48714	0
2024-11-02 22:00:00	6.48713	6.486002	6.48713	0
2024-11-02 22:05:00	6.4863	6.486161	6.4863	0
2024-11-02 22:10:00	6.48711	6.486239	6.48711	0
2024-11-02 22:15:00	6.4871	6.486398	6.4871	0
2024-11-02 22:20:00	6.48709	6.486556	6.48709	0
2024-11-02 22:25:00	6.48709	6.486713	6.48709	0
2024-11-02 22:30:00	6.48709	6.486789	6.48709	0
2024-11-02 22:35:00	6.48627	6.486783	6.48627	0
2024-11-02 22:40:00	6.48708	6.48694	6.48708	0
2024-11-02 22:45:00	6.48708	6.486934	6.48708	0
2024-11-02 22:50:00	6.48708	6.486929	6.48708	0
2024-11-02 22:55:00	6.48706	6.487005	6.48706	0
2024-11-02 23:00:00	6.48789	6.487083	6.48789	0
2024-11-02 23:05:00	6.48706	6.487079	6.48706	0
2024-11-02 23:10:00	6.48706	6.487076	6.48706	0
2024-11-02 23:15:00	6.48706	6.487073	6.48706	0
2024-11-02 23:20:00	6.48706	6.48707	6.48706	0
2024-11-02 23:25:00	6.48706	6.487149	6.48706	0
2024-11-02 23:30:00	6.48706	6.487147	6.48706	0
2024-11-02 23:35:00	6.48706	6.487145	6.48706	0
2024-11-02 23:40:00	6.48706	6.487143	6.48706	0
2024-11-02 23:45:00	6.48789	6.487226	6.48789	0
2024-11-02 23:50:00	6.48789	6.487226	6.48789	0
2024-11-02 23:55:00	6.48789	6.487309	6.48789	0
2024-11-03 00:00:00	6.48706	6.487309	6.48706	0
2024-11-03 00:05:00	6.48706	6.487309	6.48706	0
2024-11-03 00:10:00	6.48789	6.487392	6.48789	0
2024-11-03 00:15:00	6.48706	6.487392	6.48706	0
2024-11-03 00:20:00	6.48706	6.487392	6.48706	0
2024-11-03 00:25:00	6.48706	6.487392	6.48706	0
2024-11-03 00:30:00	6.48789	6.487475	6.48789	0
2024-11-03 00:35:00	6.4887	6.487556	6.4887	0
2024-11-03 00:40:00	6.4887	6.487637	6.4887	0
2024-11-03 00:45:00	6.4887	6.487718	6.4887	0
2024-11-03 00:50:00	6.4887	6.487882	6.4887	0
2024-11-03 00:55:00	6.48706	6.487882	6.48706	0
2024-11-03 01:00:00	6.48789	6.487882	6.48789	0
2024-11-03 01:05:00	6.48789	6.487965	6.48789	0
2024-11-03 01:10:00	6.4887	6.488129	6.4887	0
2024-11-03 01:15:00	6.4887	6.488293	6.4887	0
2024-11-03 01:20:00	6.48789	6.488293	6.48789	0
2024-11-03 01:25:00	6.48789	6.488212	6.48789	0
2024-11-03 01:30:00	6.4887	6.488212	6.4887	0
2024-11-03 01:35:00	6.4887	6.488212	6.4887	0
2024-11-03 01:40:00	6.4887	6.488212	6.4887	0
2024-11-03 01:45:00	6.48951	6.488457	6.48951	0
2024-11-03 01:50:00	6.49033	6.488701	6.49033	0
2024-11-03 01:55:00	6.48951	6.488863	6.48951	0
2024-11-03 02:00:00	6.48951	6.488944	6.48951	0
2024-11-03 02:05:00	6.48951	6.489025	6.48951	0
2024-11-03 02:10:00	6.48951	6.489187	6.48951	0
2024-11-03 02:15:00	6.48952	6.48935	6.48952	0
2024-11-03 02:20:00	6.48953	6.489433	6.48953	0
2024-11-03 02:25:00	6.48875	6.489438	6.48875	0
2024-11-03 02:30:00	6.4904	6.489608	6.4904	0
2024-11-03 02:35:00	6.48961	6.489618	6.48961	0
2024-11-03 02:40:00	6.48962	6.489547	6.48962	0
2024-11-03 02:45:00	6.49043	6.489639	6.49043	0
2024-11-03 02:50:00	6.48961	6.489649	6.48961	0
2024-11-03 02:55:00	6.48962	6.48966	6.48962	0
2024-11-03 03:00:00	6.49043	6.489752	6.49043	0
2024-11-03 03:05:00	6.49043	6.489843	6.49043	0
2024-11-03 03:10:00	6.48961	6.489851	6.48961	0
2024-11-03 03:15:00	6.49042	6.490018	6.49042	0
2024-11-03 03:20:00	6.49042	6.49002	6.49042	0
2024-11-03 03:25:00	6.49042	6.490101	6.49042	0
2024-11-03 03:30:00	6.49042	6.490181	6.49042	0
2024-11-03 03:35:00	6.49042	6.49018	6.49042	0
2024-11-03 03:40:00	6.49042	6.490261	6.49042	0
2024-11-03 03:45:00	6.4904	6.490339	6.4904	0
2024-11-03 03:50:00	6.4904	6.490336	6.4904	0
2024-11-03 03:55:00	6.49039	6.490332	6.49039	0
2024-11-03 04:00:00	6.49038	6.490409	6.49038	0
2024-11-03 04:05:00	6.49038	6.490405	6.49038	0
2024-11-03 04:10:00	6.4912	6.490483	6.4912	0
2024-11-03 04:15:00	6.49039	6.49048	6.49039	0
2024-11-03 04:20:00	6.49039	6.490477	6.49039	0
2024-11-03 04:25:00	6.49039	6.490474	6.49039	0
2024-11-03 04:30:00	6.4912	6.490552	6.4912	0
2024-11-03 04:35:00	6.49038	6.49055	6.49038	0
2024-11-03 04:40:00	6.49038	6.490548	6.49038	0
2024-11-03 04:45:00	6.4912	6.490629	6.4912	0
2024-11-03 04:50:00	6.4912	6.490711	6.4912	0
2024-11-03 04:55:00	6.49121	6.490794	6.49121	0
2024-11-03 05:00:00	6.49039	6.490713	6.49039	0
2024-11-03 05:05:00	6.49039	6.490713	6.49039	0
2024-11-03 05:10:00	6.4912	6.490794	6.4912	0
2024-11-03 05:15:00	6.49038	6.490793	6.49038	0
2024-11-03 05:20:00	6.49037	6.49071	6.49037	0
2024-11-03 05:25:00	6.49118	6.49079	6.49118	0
2024-11-03 05:30:00	6.49035	6.490787	6.49035	0
2024-11-03 05:35:00	6.49115	6.490782	6.49115	0
2024-11-03 05:40:00	6.49034	6.490696	6.49034	0
2024-11-03 05:45:00	6.49115	6.49069	6.49115	0
2024-11-03 05:50:00	6.49196	6.490847	6.49196	0
2024-11-03 05:55:00	6.49115	6.490923	6.49115	0
2024-11-03 06:00:00	6.49116	6.490919	6.49116	0
2024-11-03 06:05:00	6.49201	6.491082	6.49201	0
2024-11-03 06:10:00	6.4904	6.491085	6.4904	0
2024-11-03 06:15:00	6.49205	6.491172	6.49205	0
2024-11-03 06:20:00	6.49205	6.491342	6.49205	0
2024-11-03 06:25:00	6.49205	6.491432	6.49205	0
2024-11-03 06:30:00	6.49286	6.491684	6.49286	0
2024-11-03 06:35:00	6.49286	6.491855	6.49286	0
2024-11-03 06:40:00	6.49204	6.491863	6.49204	0
2024-11-03 06:45:00	6.49286	6.492034	6.49286	0
2024-11-03 06:50:00	6.49367	6.492285	6.49367	0
2024-11-03 06:55:00	6.49286	6.49237	6.49286	0
2024-11-03 07:00:00	6.49285	6.492615	6.49285	0
2024-11-03 07:05:00	6.49366	6.492776	6.49366	0
2024-11-03 07:10:00	6.49283	6.492854	6.49283	0
2024-11-03 07:15:00	6.49363	6.493012	6.49363	0
2024-11-03 07:20:00	6.49362	6.493088	6.49362	0
2024-11-03 07:25:00	6.49361	6.493163	6.49361	0
2024-11-03 07:30:00	6.4928	6.493239	6.4928	0
2024-11-03 07:35:00	6.49442	6.493395	6.49442	0
2024-11-03 07:40:00	6.49359	6.493387	6.49359	0
2024-11-03 07:45:00	6.49277	6.493378	6.49277	0
2024-11-03 07:50:00	6.49358	6.493451	6.49358	0
2024-11-03 07:55:00	6.49358	6.493443	6.49358	0
2024-11-03 08:00:00	6.49358	6.493518	6.49358	0
2024-11-03 08:05:00	6.49358	6.493513	6.49358	0
2024-11-03 08:10:00	6.49358	6.493509	6.49358	0
2024-11-03 08:15:00	6.49276	6.493424	6.49276	0
2024-11-03 08:20:00	6.49358	6.493502	6.49358	0
2024-11-03 08:25:00	6.49358	6.493418	6.49358	0
2024-11-03 08:30:00	6.49358	6.493417	6.49358	0
2024-11-03 08:35:00	6.4944	6.49358	6.4944	0
2024-11-03 08:40:00	6.49361	6.493583	6.49361	0
2024-11-03 08:45:00	6.49362	6.493587	6.49362	0
2024-11-03 08:50:00	6.49363	6.493592	6.49363	0
2024-11-03 08:55:00	6.49363	6.493597	6.49363	0
2024-11-03 09:00:00	6.49363	6.493602	6.49363	0
2024-11-03 09:05:00	6.49362	6.493688	6.49362	0
2024-11-03 09:10:00	6.49362	6.493692	6.49362	0
2024-11-03 09:15:00	6.49443	6.493777	6.49443	0
2024-11-03 09:20:00	6.49361	6.49378	6.49361	0
2024-11-03 09:25:00	6.49362	6.493702	6.49362	0
2024-11-03 09:30:00	6.49445	6.493786	6.49445	0
2024-11-03 09:35:00	6.49447	6.493871	6.49447	0
2024-11-03 09:40:00	6.4953	6.494038	6.4953	0
2024-11-03 09:45:00	6.49614	6.494289	6.49614	0
2024-11-03 09:50:00	6.49534	6.49446	6.49534	0
2024-11-03 09:55:00	6.49536	6.494634	6.49536	0
2024-11-03 10:00:00	6.49458	6.49473	6.49458	0
2024-11-03 10:05:00	6.49541	6.494828	6.49541	0
2024-11-03 10:10:00	6.49625	6.495092	6.49625	0
2024-11-03 10:15:00	6.49545	6.495275	6.49545	0
2024-11-03 10:20:00	6.49626	6.495456	6.49626	0
2024-11-03 10:25:00	6.49625	6.495634	6.49625	0
2024-11-03 10:30:00	6.49704	6.495808	6.49704	0
2024-11-03 10:35:00	6.4962	6.495814	6.4962	0
2024-11-03 10:40:00	6.49536	6.495816	6.49536	0
2024-11-03 10:45:00	6.49696	6.495976	6.49696	0
2024-11-03 10:50:00	6.49612	6.49613	6.49612	0
2024-11-03 10:55:00	6.49692	6.496281	6.49692	0
2024-11-03 11:00:00	6.4969	6.496346	6.4969	0
2024-11-03 11:05:00	6.49688	6.496489	6.49688	0
2024-11-03 11:10:00	6.49687	6.49655	6.49687	0
2024-11-03 11:15:00	6.49686	6.496611	6.49686	0
2024-11-03 11:20:00	6.49685	6.496592	6.49685	0
2024-11-03 11:25:00	6.49685	6.496657	6.49685	0
2024-11-03 11:30:00	6.49685	6.496806	6.49685	0
2024-11-03 11:35:00	6.49684	6.496794	6.49684	0
2024-11-03 11:40:00	6.49684	6.496866	6.49684	0
2024-11-03 11:45:00	6.49684	6.496858	6.49684	0
2024-11-03 11:50:00	6.49684	6.496852	6.49684	0
2024-11-03 11:55:00	6.49684	6.496848	6.49684	0
2024-11-03 12:00:00	6.49685	6.496846	6.49685	0
2024-11-03 12:05:00	6.49686	6.496846	6.49686	0
2024-11-03 12:10:00	6.49687	6.496848	6.49687	0
2024-11-03 12:15:00	6.49688	6.496851	6.49688	0
2024-11-03 12:20:00	6.49688	6.496854	6.49688	0
2024-11-03 12:25:00	6.49688	6.496858	6.49688	0
2024-11-03 12:30:00	6.4969	6.496864	6.4969	0
2024-11-03 12:35:00	6.49691	6.496871	6.49691	0
2024-11-03 12:40:00	6.49693	6.49688	6.49693	0
2024-11-03 12:45:00	6.49695	6.496891	6.49695	0
2024-11-03 12:50:00	6.49696	6.496902	6.49696	0
2024-11-03 12:55:00	6.49696	6.496912	6.49696	0
2024-11-03 13:00:00	6.49777	6.497002	6.49777	0
2024-11-03 13:05:00	6.49696	6.49701	6.49696	0
2024-11-03 13:10:00	6.49779	6.497101	6.49779	0
2024-11-03 13:15:00	6.49698	6.497111	6.49698	0
2024-11-03 13:20:00	6.4978	6.497201	6.4978	0
2024-11-03 13:25:00	6.4978	6.49729	6.4978	0
2024-11-03 13:30:00	6.49782	6.497379	6.49782	0
2024-11-03 13:35:00	6.49782	6.497466	6.49782	0
2024-11-03 13:40:00	6.49864	6.497634	6.49864	0
2024-11-03 13:45:00	6.49945	6.497883	6.49945	0
2024-11-03 13:50:00	6.49782	6.497888	6.49782	0
2024-11-03 13:55:00	6.49944	6.498136	6.49944	0
2024-11-03 14:00:00	6.4986	6.498217	6.4986	0
2024-11-03 14:05:00	6.49859	6.498378	6.49859	0
2024-11-03 14:10:00	6.49938	6.498536	6.49938	0
2024-11-03 14:15:00	6.50017	6.498773	6.50017	0
2024-11-03 14:20:00	6.49935	6.498926	6.49935	0
2024-11-03 14:25:00	6.50016	6.49916	6.50016	0
2024-11-03 14:30:00	6.49935	6.499231	6.49935	0
2024-11-03 14:35:00	6.50016	6.499302	6.50016	0
2024-11-03 14:40:00	6.50016	6.499536	6.50016	0
2024-11-03 14:45:00	6.49935	6.499527	6.49935	0
2024-11-03 14:50:00	6.50016	6.499683	6.50016	0
2024-11-03 14:55:00	6.50017	6.499841	6.50017	0
2024-11-03 15:00:00	6.50017	6.49992	6.50017	0
2024-11-03 15:05:00	6.50017	6.49992	6.50017	0
2024-11-03 15:10:00	6.50017	6.500002	6.50017	0
2024-11-03 15:15:00	6.50016	6.500002	6.50016	0
2024-11-03 15:20:00	6.50015	6.500082	6.50015	0
2024-11-03 15:25:00	6.50015	6.500081	6.50015	0
2024-11-03 15:30:00	6.50014	6.500079	6.50014	0
2024-11-03 15:35:00	6.50014	6.500158	6.50014	0
2024-11-03 15:40:00	6.50015	6.500157	6.50015	0
2024-11-03 15:45:00	6.50017	6.500157	6.50017	0
2024-11-03 15:50:00	6.50019	6.500159	6.50019	0
2024-11-03 15:55:00	6.5002	6.500162	6.5002	0
2024-11-03 16:00:00	6.5002	6.500165	6.5002	0
2024-11-03 16:05:00	6.5002	6.500169	6.5002	0
2024-11-03 16:10:00	6.50019	6.500173	6.50019	0
2024-11-03 16:15:00	6.50017	6.500175	6.50017	0
2024-11-03 16:20:00	6.50016	6.500177	6.50016	0
2024-11-03 16:25:00	6.50096	6.500259	6.50096	0
2024-11-03 16:30:00	6.50014	6.500258	6.50014	0
2024-11-03 16:35:00	6.50177	6.500418	6.50177	0
2024-11-03 16:40:00	6.50015	6.500414	6.50015	0
2024-11-03 16:45:00	6.50015	6.500409	6.50015	0
2024-11-03 16:50:00	6.50178	6.500567	6.50178	0
2024-11-03 16:55:00	6.50015	6.500562	6.50015	0
2024-11-03 17:00:00	6.50097	6.50064	6.50097	0
2024-11-03 17:05:00	6.50179	6.500802	6.50179	0
2024-11-03 17:10:00	6.50179	6.500965	6.50179	0
2024-11-03 17:15:00	6.50179	6.501048	6.50179	0
2024-11-03 17:20:00	6.5026	6.501294	6.5026	0
2024-11-03 17:25:00	6.50179	6.501296	6.50179	0
2024-11-03 17:30:00	6.50259	6.50154	6.50259	0
2024-11-03 17:35:00	6.50259	6.501784	6.50259	0
2024-11-03 17:40:00	6.50177	6.501783	6.50177	0
2024-11-03 17:45:00	6.50176	6.501944	6.50176	0
2024-11-03 17:50:00	6.50255	6.502102	6.50255	0
2024-11-03 17:55:00	6.50337	6.50226	6.50337	0
2024-11-03 18:00:00	6.50257	6.502338	6.50257	0
2024-11-03 18:05:00	6.50176	6.502335	6.50176	0
2024-11-03 18:10:00	6.50258	6.502333	6.50258	0
2024-11-03 18:15:00	6.50258	6.502412	6.50258	0
2024-11-03 18:20:00	6.5034	6.502493	6.5034	0
2024-11-03 18:25:00	6.50258	6.502492	6.50258	0
2024-11-03 18:30:00	6.50339	6.502654	6.50339	0
2024-11-03 18:35:00	6.50257	6.502735	6.50257	0
2024-11-03 18:40:00	6.50338	6.502818	6.50338	0
2024-11-03 18:45:00	6.50337	6.502818	6.50337	0
2024-11-03 18:50:00	6.50337	6.502898	6.50337	0
2024-11-03 18:55:00	6.50335	6.503057	6.50335	0
2024-11-03 19:00:00	6.50335	6.503134	6.50335	0
2024-11-03 19:05:00	6.50335	6.503211	6.50335	0
2024-11-03 19:10:00	6.50334	6.503205	6.50334	0
2024-11-03 19:15:00	6.50334	6.503281	6.50334	0
2024-11-03 19:20:00	6.50334	6.503276	6.50334	0
2024-11-03 19:25:00	6.50334	6.503353	6.50334	0
2024-11-03 19:30:00	6.50334	6.503349	6.50334	0
2024-11-03 19:35:00	6.50334	6.503346	6.50334	0
2024-11-03 19:40:00	6.50334	6.503343	6.50334	0
2024-11-03 19:45:00	6.50334	6.503342	6.50334	0
2024-11-03 19:50:00	6.50334	6.503341	6.50334	0
2024-11-03 19:55:00	6.50334	6.50334	6.50334	0
2024-11-03 20:00:00	6.50334	6.50334	6.50334	0
2024-11-03 20:05:00	6.50334	6.50334	6.50334	0
2024-11-03 20:10:00	6.50334	6.50334	6.50334	0
2024-11-03 20:15:00	6.50334	6.50334	6.50334	0
2024-11-03 20:20:00	6.50334	6.50334	6.50334	0
2024-11-03 20:25:00	6.50334	6.50334	6.50334	0
2024-11-03 20:30:00	6.50334	6.50334	6.50334	0
2024-11-03 20:35:00	6.50334	6.50334	6.50334	0
2024-11-03 20:40:00	6.50335	6.503341	6.50335	0
2024-11-03 20:45:00	6.50418	6.503425	6.50418	0
2024-11-03 20:50:00	6.50338	6.503429	6.50338	0
2024-11-03 20:55:00	6.5034	6.503435	6.5034	0
2024-11-03 21:00:00	6.50341	6.503442	6.50341	0
2024-11-03 21:05:00	6.50426	6.503534	6.50426	0
2024-11-03 21:10:00	6.50346	6.503546	6.50346	0
2024-11-03 21:15:00	6.50348	6.50356	6.50348	0
2024-11-03 21:20:00	6.50348	6.503574	6.50348	0
2024-11-03 21:25:00	6.50429	6.503669	6.50429	0
2024-11-03 21:30:00	6.50427	6.503761	6.50427	0
2024-11-03 21:35:00	6.50426	6.503769	6.50426	0
2024-11-03 21:40:00	6.50425	6.503856	6.50425	0
2024-11-03 21:45:00	6.50424	6.50394	6.50424	0
2024-11-03 21:50:00	6.50421	6.50402	6.50421	0
2024-11-03 21:55:00	6.50501	6.504095	6.50501	0
2024-11-03 22:00:00	6.50501	6.50425	6.50501	0
2024-11-03 22:05:00	6.505	6.504402	6.505	0
2024-11-03 22:10:00	6.50499	6.504553	6.50499	0
2024-11-03 22:15:00	6.50499	6.504623	6.50499	0
2024-11-03 22:20:00	6.50416	6.504612	6.50416	0
2024-11-03 22:25:00	6.50416	6.504602	6.50416	0
2024-11-03 22:30:00	6.50416	6.504593	6.50416	0
2024-11-03 22:35:00	6.50497	6.504666	6.50497	0
2024-11-03 22:40:00	6.50497	6.504742	6.50497	0
2024-11-03 22:45:00	6.50415	6.504656	6.50415	0
2024-11-03 22:50:00	6.50497	6.504652	6.50497	0
2024-11-03 22:55:00	6.50497	6.504649	6.50497	0
2024-11-03 23:00:00	6.5058	6.50473	6.5058	0
2024-11-03 23:05:00	6.50663	6.504894	6.50663	0
2024-11-03 23:10:00	6.50663	6.505141	6.50663	0
2024-11-03 23:15:00	6.50583	6.505308	6.50583	0
2024-11-03 23:20:00	6.50664	6.505556	6.50664	0
2024-11-03 23:25:00	6.50583	6.505642	6.50583	0
2024-11-03 23:30:00	6.50664	6.505809	6.50664	0
2024-11-03 23:35:00	6.50663	6.506057	6.50663	0
2024-11-03 23:40:00	6.50663	6.506223	6.50663	0
2024-11-03 23:45:00	6.50662	6.506388	6.50662	0
2024-11-03 23:50:00	6.50662	6.50647	6.50662	0
2024-11-03 23:55:00	6.5058	6.506387	6.5058	0
2024-11-04 00:00:00	6.50661	6.506385	6.50661	0
2024-11-04 00:05:00	6.50661	6.506463	6.50661	0
2024-11-04 00:10:00	6.50661	6.50646	6.50661	0
2024-11-04 00:15:00	6.50659	6.506536	6.50659	0
2024-11-04 00:20:00	6.50578	6.50645	6.50578	0
2024-11-04 00:25:00	6.50661	6.506448	6.50661	0
2024-11-04 00:30:00	6.50743	6.506528	6.50743	0
2024-11-04 00:35:00	6.50663	6.506529	6.50663	0
2024-11-04 00:40:00	6.50745	6.506612	6.50745	0
2024-11-04 00:45:00	6.50664	6.506696	6.50664	0
2024-11-04 00:50:00	6.50665	6.5067	6.50665	0
2024-11-04 00:55:00	6.50748	6.506787	6.50748	0
2024-11-04 01:00:00	6.50749	6.506875	6.50749	0
2024-11-04 01:05:00	6.50749	6.506965	6.50749	0
2024-11-04 01:10:00	6.50668	6.507055	6.50668	0
2024-11-04 01:15:00	6.5083	6.507224	6.5083	0
2024-11-04 01:20:00	6.50748	6.507229	6.50748	0
2024-11-04 01:25:00	6.50748	6.507314	6.50748	0
2024-11-04 01:30:00	6.50746	6.507315	6.50746	0
2024-11-04 01:35:00	6.50746	6.507397	6.50746	0
2024-11-04 01:40:00	6.50746	6.507478	6.50746	0
2024-11-04 01:45:00	6.50829	6.507559	6.50829	0
2024-11-04 01:50:00	6.5091	6.50772	6.5091	0
2024-11-04 01:55:00	6.50667	6.507638	6.50667	0
2024-11-04 02:00:00	6.50748	6.507718	6.50748	0
2024-11-04 02:05:00	6.50827	6.507715	6.50827	0
2024-11-04 02:10:00	6.50991	6.507958	6.50991	0
2024-11-04 02:15:00	6.50829	6.508039	6.50829	0
2024-11-04 02:20:00	6.50913	6.508206	6.50913	0
2024-11-04 02:25:00	6.50754	6.508214	6.50754	0
2024-11-04 02:30:00	6.5092	6.508388	6.5092	0
2024-11-04 02:35:00	6.51003	6.508562	6.51003	0
2024-11-04 02:40:00	6.50842	6.508494	6.50842	0
2024-11-04 02:45:00	6.50926	6.508753	6.50926	0
2024-11-04 02:50:00	6.50926	6.508931	6.50926	0
2024-11-04 02:55:00	6.50926	6.50903	6.50926	0
2024-11-04 03:00:00	6.50926	6.508965	6.50926	0
2024-11-04 03:05:00	6.51004	6.50914	6.51004	0
2024-11-04 03:10:00	6.50921	6.509148	6.50921	0
2024-11-04 03:15:00	6.50999	6.509393	6.50999	0
2024-11-04 03:20:00	6.50997	6.50947	6.50997	0
2024-11-04 03:25:00	6.50996	6.509463	6.50996	0
2024-11-04 03:30:00	6.50994	6.509615	6.50994	0
2024-11-04 03:35:00	6.50912	6.509601	6.50912	0
2024-11-04 03:40:00	6.50994	6.509669	6.50994	0
2024-11-04 03:45:00	6.50994	6.509737	6.50994	0
2024-11-04 03:50:00	6.50996	6.509807	6.50996	0
2024-11-04 03:55:00	6.50997	6.5098	6.50997	0
2024-11-04 04:00:00	6.50997	6.509876	6.50997	0
2024-11-04 04:05:00	6.50996	6.509873	6.50996	0
2024-11-04 04:10:00	6.50994	6.50987	6.50994	0
2024-11-04 04:15:00	6.50994	6.509868	6.50994	0
2024-11-04 04:20:00	6.50994	6.509868	6.50994	0
2024-11-04 04:25:00	6.50994	6.50995	6.50994	0
2024-11-04 04:30:00	6.50994	6.50995	6.50994	0
2024-11-04 04:35:00	6.50994	6.50995	6.50994	0
2024-11-04 04:40:00	6.51074	6.510028	6.51074	0
2024-11-04 04:45:00	6.51073	6.510104	6.51073	0
2024-11-04 04:50:00	6.50991	6.510098	6.50991	0
2024-11-04 04:55:00	6.50989	6.510091	6.50989	0
2024-11-04 05:00:00	6.5107	6.510167	6.5107	0
2024-11-04 05:05:00	6.50988	6.510161	6.50988	0
2024-11-04 05:10:00	6.50988	6.510155	6.50988	0
2024-11-04 05:15:00	6.50989	6.51015	6.50989	0
2024-11-04 05:20:00	6.51072	6.510228	6.51072	0
2024-11-04 05:25:00	6.50992	6.510226	6.50992	0
2024-11-04 05:30:00	6.51155	6.510307	6.51155	0
2024-11-04 05:35:00	6.51075	6.510309	6.51075	0
2024-11-04 05:40:00	6.50996	6.510314	6.50996	0
2024-11-04 05:45:00	6.50997	6.510322	6.50997	0
2024-11-04 05:50:00	6.5116	6.510412	6.5116	0
2024-11-04 05:55:00	6.51241	6.510665	6.51241	0
2024-11-04 06:00:00	6.51241	6.510918	6.51241	0
2024-11-04 06:05:00	6.5124	6.511169	6.5124	0
2024-11-04 06:10:00	6.51078	6.511175	6.51078	0
2024-11-04 06:15:00	6.51159	6.511342	6.51159	0
2024-11-04 06:20:00	6.51077	6.511264	6.51077	0
2024-11-04 06:25:00	6.51158	6.511347	6.51158	0
2024-11-04 06:30:00	6.51239	6.51159	6.51239	0
2024-11-04 06:35:00	6.51239	6.511832	6.51239	0
2024-11-04 06:40:00	6.51158	6.51183	6.51158	0
2024-11-04 06:45:00	6.51646	6.512235	6.51646	0
2024-11-04 06:50:00	6.51971	6.512965	6.51971	0
2024-11-04 06:55:00	6.51811	6.513536	6.51811	0
2024-11-04 07:00:00	6.51322	6.51378	6.51322	0
2024-11-04 07:05:00	6.5116	6.513781	6.5116	0
2024-11-04 07:10:00	6.50997	6.513701	6.50997	0
2024-11-04 07:15:00	6.51077	6.51362	6.51077	0
2024-11-04 07:20:00	6.51075	6.513456	6.51075	0
2024-11-04 07:25:00	6.51156	6.513373	6.51156	0
2024-11-04 07:30:00	6.51237	6.513452	6.51237	0
2024-11-04 07:35:00	6.51237	6.513043	6.51237	0
2024-11-04 07:40:00	6.51318	6.51239	6.51318	0
2024-11-04 07:45:00	6.51318	6.511897	6.51318	0
2024-11-04 07:50:00	6.51236	6.511811	6.51236	0
2024-11-04 07:55:00	6.51236	6.511887	6.51236	0
2024-11-04 08:00:00	6.51317	6.512207	6.51317	0
2024-11-04 08:05:00	6.51316	6.512446	6.51316	0
2024-11-04 08:10:00	6.51315	6.512686	6.51315	0
2024-11-04 08:15:00	6.51315	6.512845	6.51315	0
2024-11-04 08:20:00	6.51316	6.512924	6.51316	0
2024-11-04 08:25:00	6.51316	6.513003	6.51316	0
2024-11-04 08:30:00	6.51399	6.513084	6.51399	0
2024-11-04 08:35:00	6.51318	6.513084	6.51318	0
2024-11-04 08:40:00	6.51402	6.51325	6.51402	0
2024-11-04 08:45:00	6.51321	6.513335	6.51321	0
2024-11-04 08:50:00	6.51321	6.513339	6.51321	0
2024-11-04 08:55:00	6.51404	6.513427	6.51404	0
2024-11-04 09:00:00	6.51325	6.513437	6.51325	0
2024-11-04 09:05:00	6.51326	6.513448	6.51326	0
2024-11-04 09:10:00	6.51407	6.513539	6.51407	0
2024-11-04 09:15:00	6.51326	6.513549	6.51326	0
2024-11-04 09:20:00	6.51325	6.513475	6.51325	0
2024-11-04 09:25:00	6.51568	6.513725	6.51568	0
2024-11-04 09:30:00	6.51322	6.513645	6.51322	0
2024-11-04 09:35:00	6.51483	6.513807	6.51483	0
2024-11-04 09:40:00	6.51399	6.513885	6.51399	0
2024-11-04 09:45:00	6.51482	6.513963	6.51482	0
2024-11-04 09:50:00	6.51401	6.514039	6.51401	0
2024-11-04 09:55:00	6.51485	6.514198	6.51485	0
2024-11-04 10:00:00	6.51488	6.514279	6.51488	0
2024-11-04 10:05:00	6.51489	6.514442	6.51489	0
2024-11-04 10:10:00	6.5149	6.514607	6.5149	0
2024-11-04 10:15:00	6.51489	6.514528	6.51489	0
2024-11-04 10:20:00	6.5157	6.514776	6.5157	0
2024-11-04 10:25:00	6.51487	6.51478	6.51487	0
2024-11-04 10:30:00	6.51647	6.515028	6.51647	0
2024-11-04 10:35:00	6.51483	6.515029	6.51483	0
2024-11-04 10:40:00	6.51563	6.515191	6.51563	0
2024-11-04 10:45:00	6.51642	6.515348	6.51642	0
2024-11-04 10:50:00	6.5156	6.51542	6.5156	0
2024-11-04 10:55:00	6.5156	6.515491	6.5156	0
2024-11-04 11:00:00	6.51642	6.515643	6.51642	0
2024-11-04 11:05:00	6.51644	6.515798	6.51644	0
2024-11-04 11:10:00	6.51645	6.515873	6.51645	0
2024-11-04 11:15:00	6.51564	6.51595	6.51564	0
2024-11-04 11:20:00	6.51646	6.515949	6.51646	0
2024-11-04 11:25:00	6.51646	6.516112	6.51646	0
2024-11-04 11:30:00	6.51645	6.516194	6.51645	0
2024-11-04 11:35:00	6.51645	6.516197	6.51645	0
2024-11-04 11:40:00	6.51645	6.516282	6.51645	0
2024-11-04 11:45:00	6.51645	6.516367	6.51645	0
2024-11-04 11:50:00	6.51647	6.516372	6.51647	0
2024-11-04 11:55:00	6.51647	6.516375	6.51647	0
2024-11-04 12:00:00	6.5165	6.51638	6.5165	0
2024-11-04 12:05:00	6.51651	6.516467	6.51651	0
2024-11-04 12:10:00	6.51651	6.516472	6.51651	0
2024-11-04 12:15:00	6.51651	6.516477	6.51651	0
2024-11-04 12:20:00	6.5165	6.516482	6.5165	0
2024-11-04 12:25:00	6.51649	6.516486	6.51649	0
2024-11-04 12:30:00	6.51728	6.516569	6.51728	0
2024-11-04 12:35:00	6.51646	6.51657	6.51646	0
2024-11-04 12:40:00	6.51645	6.516568	6.51645	0
2024-11-04 12:45:00	6.51725	6.516646	6.51725	0
2024-11-04 12:50:00	6.51807	6.516803	6.51807	0
2024-11-04 12:55:00	6.51725	6.516877	6.51725	0
2024-11-04 13:00:00	6.51644	6.51687	6.51644	0
2024-11-04 13:05:00	6.51725	6.516944	6.51725	0
2024-11-04 13:10:00	6.51723	6.517017	6.51723	0
2024-11-04 13:15:00	6.51641	6.517009	6.51641	0
2024-11-04 13:20:00	6.51722	6.517003	6.51722	0
2024-11-04 13:25:00	6.51722	6.517079	6.51722	0
2024-11-04 13:30:00	6.51723	6.517157	6.51723	0
2024-11-04 13:35:00	6.51969	6.517401	6.51969	0
2024-11-04 13:40:00	6.51889	6.517483	6.51889	0
2024-11-04 13:45:00	6.51808	6.517566	6.51808	0
2024-11-04 13:50:00	6.5189	6.517812	6.5189	0
2024-11-04 13:55:00	6.51892	6.517979	6.51892	0
2024-11-04 14:00:00	6.51893	6.518149	6.51893	0
2024-11-04 14:05:00	6.51893	6.518401	6.51893	0
2024-11-04 14:10:00	6.51974	6.518653	6.51974	0
2024-11-04 14:15:00	6.51973	6.518904	6.51973	0
2024-11-04 14:20:00	6.51973	6.519154	6.51973	0
2024-11-04 14:25:00	6.51889	6.519074	6.51889	0
2024-11-04 14:30:00	6.51969	6.519154	6.51969	0
2024-11-04 14:35:00	6.51887	6.519233	6.51887	0
2024-11-04 14:40:00	6.51885	6.519228	6.51885	0
2024-11-04 14:45:00	6.51965	6.519301	6.51965	0
2024-11-04 14:50:00	6.51965	6.519373	6.51965	0
2024-11-04 14:55:00	6.52046	6.519526	6.52046	0
2024-11-04 15:00:00	6.51966	6.519518	6.51966	0
2024-11-04 15:05:00	6.51969	6.519514	6.51969	0
2024-11-04 15:10:00	6.51971	6.519512	6.51971	0
2024-11-04 15:15:00	6.51974	6.519597	6.51974	0
2024-11-04 15:20:00	6.52057	6.519685	6.52057	0
2024-11-04 15:25:00	6.51978	6.519776	6.51978	0
2024-11-04 15:30:00	6.51979	6.51987	6.51979	0
2024-11-04 15:35:00	6.51979	6.519884	6.51979	0
2024-11-04 15:40:00	6.51979	6.519898	6.51979	0
2024-11-04 15:45:00	6.51979	6.519831	6.51979	0
2024-11-04 15:50:00	6.5206	6.519925	6.5206	0
2024-11-04 15:55:00	6.51979	6.519935	6.51979	0
2024-11-04 16:00:00	6.51979	6.519943	6.51979	0
2024-11-04 16:05:00	6.5206	6.520029	6.5206	0
2024-11-04 16:10:00	6.51978	6.51995	6.51978	0
2024-11-04 16:15:00	6.51976	6.519948	6.51976	0
2024-11-04 16:20:00	6.51975	6.519944	6.51975	0
2024-11-04 16:25:00	6.51973	6.519938	6.51973	0
2024-11-04 16:30:00	6.52135	6.520094	6.52135	0
2024-11-04 16:35:00	6.51971	6.520086	6.51971	0
2024-11-04 16:40:00	6.52054	6.52008	6.52054	0
2024-11-04 16:45:00	6.52136	6.520237	6.52136	0
2024-11-04 16:50:00	6.52137	6.520395	6.52137	0
2024-11-04 16:55:00	6.52137	6.520472	6.52137	0
2024-11-04 17:00:00	6.52137	6.520631	6.52137	0
2024-11-04 17:05:00	6.52218	6.520873	6.52218	0
2024-11-04 17:10:00	6.52218	6.521116	6.52218	0
2024-11-04 17:15:00	6.52137	6.52128	6.52137	0
2024-11-04 17:20:00	6.523	6.521445	6.523	0
2024-11-04 17:25:00	6.52056	6.52153	6.52056	0
2024-11-04 17:30:00	6.52219	6.521695	6.52219	0
2024-11-04 17:35:00	6.523	6.521859	6.523	0
2024-11-04 17:40:00	6.523	6.522022	6.523	0
2024-11-04 17:45:00	6.523	6.522185	6.523	0
2024-11-04 17:50:00	6.523	6.522348	6.523	0
2024-11-04 17:55:00	6.52299	6.522429	6.52299	0
2024-11-04 18:00:00	6.52218	6.522429	6.52218	0
2024-11-04 18:05:00	6.52299	6.522591	6.52299	0
2024-11-04 18:10:00	6.523	6.522591	6.523	0
2024-11-04 18:15:00	6.52302	6.522837	6.52302	0
2024-11-04 18:20:00	6.52302	6.52292	6.52302	0
2024-11-04 18:25:00	6.52302	6.522922	6.52302	0
2024-11-04 18:30:00	6.523	6.522922	6.523	0
2024-11-04 18:35:00	6.52299	6.522921	6.52299	0
2024-11-04 18:40:00	6.52298	6.522919	6.52298	0
2024-11-04 18:45:00	6.52297	6.522917	6.52297	0
2024-11-04 18:50:00	6.52295	6.522994	6.52295	0
2024-11-04 18:55:00	6.52295	6.52299	6.52295	0
2024-11-04 19:00:00	6.52295	6.522985	6.52295	0
2024-11-04 19:05:00	6.52295	6.522978	6.52295	0
2024-11-04 19:10:00	6.52294	6.52297	6.52294	0
2024-11-04 19:15:00	6.52294	6.522962	6.52294	0
2024-11-04 19:20:00	6.52293	6.522955	6.52293	0
2024-11-04 19:25:00	6.52293	6.522949	6.52293	0
2024-11-04 19:30:00	6.52292	6.522943	6.52292	0
2024-11-04 19:35:00	6.52291	6.522937	6.52291	0
2024-11-04 19:40:00	6.52373	6.523015	6.52373	0
2024-11-04 19:45:00	6.52292	6.523012	6.52292	0
2024-11-04 19:50:00	6.52292	6.523009	6.52292	0
2024-11-04 19:55:00	6.52293	6.523007	6.52293	0
2024-11-04 20:00:00	6.52294	6.523007	6.52294	0
2024-11-04 20:05:00	6.52295	6.523008	6.52295	0
2024-11-04 20:10:00	6.5246	6.523175	6.5246	0
2024-11-04 20:15:00	6.52379	6.523261	6.52379	0
2024-11-04 20:20:00	6.5238	6.523349	6.5238	0
2024-11-04 20:25:00	6.52381	6.523439	6.52381	0
2024-11-04 20:30:00	6.52383	6.523449	6.52383	0
2024-11-04 20:35:00	6.52384	6.523541	6.52384	0
2024-11-04 20:40:00	6.52385	6.523634	6.52385	0
2024-11-04 20:45:00	6.52387	6.523728	6.52387	0
2024-11-04 20:50:00	6.52471	6.523905	6.52471	0
2024-11-04 20:55:00	6.52553	6.524163	6.52553	0
2024-11-04 21:00:00	6.52554	6.524257	6.52554	0
2024-11-04 21:05:00	6.52635	6.524513	6.52635	0
2024-11-04 21:10:00	6.52553	6.524686	6.52553	0
2024-11-04 21:15:00	6.52553	6.524858	6.52553	0
2024-11-04 21:20:00	6.52633	6.525108	6.52633	0
2024-11-04 21:25:00	6.5255	6.525274	6.5255	0
2024-11-04 21:30:00	6.52629	6.525518	6.52629	0
2024-11-04 21:35:00	6.52627	6.525758	6.52627	0
2024-11-04 21:40:00	6.52464	6.525751	6.52464	0
2024-11-04 21:45:00	6.52546	6.525744	6.52546	0
2024-11-04 21:50:00	6.52628	6.525818	6.52628	0
2024-11-04 21:55:00	6.52791	6.525974	6.52791	0
2024-11-04 22:00:00	6.52629	6.52605	6.52629	0
2024-11-04 22:05:00	6.52712	6.526209	6.52712	0
2024-11-04 22:10:00	6.52633	6.526209	6.52633	0
2024-11-04 22:15:00	6.52634	6.526293	6.52634	0
2024-11-04 22:20:00	6.52635	6.526299	6.52635	0
2024-11-04 22:25:00	6.52635	6.526307	6.52635	0
2024-11-04 22:30:00	6.52635	6.526478	6.52635	0
2024-11-04 22:35:00	6.52634	6.526566	6.52634	0
2024-11-04 22:40:00	6.52634	6.526572	6.52634	0
2024-11-04 22:45:00	6.52634	6.526415	6.52634	0
2024-11-04 22:50:00	6.52634	6.52642	6.52634	0
2024-11-04 22:55:00	6.52716	6.526424	6.52716	0
2024-11-04 23:00:00	6.52637	6.526428	6.52637	0
2024-11-04 23:05:00	6.52721	6.526515	6.52721	0
2024-11-04 23:10:00	6.52644	6.526524	6.52644	0
2024-11-04 23:15:00	6.5273	6.526619	6.5273	0
2024-11-04 23:20:00	6.52653	6.526637	6.52653	0
2024-11-04 23:25:00	6.52655	6.526658	6.52655	0
2024-11-04 23:30:00	6.52658	6.526682	6.52658	0
2024-11-04 23:35:00	6.52659	6.526707	6.52659	0
2024-11-04 23:40:00	6.52741	6.526814	6.52741	0
2024-11-04 23:45:00	6.52822	6.52692	6.52822	0
2024-11-04 23:50:00	6.52739	6.527022	6.52739	0
2024-11-04 23:55:00	6.52817	6.527118	6.52817	0
2024-11-05 00:00:00	6.52813	6.527287	6.52813	0
2024-11-05 00:05:00	6.52812	6.527369	6.52812	0
2024-11-05 00:10:00	6.52811	6.527527	6.52811	0
2024-11-05 00:15:00	6.5281	6.527682	6.5281	0
2024-11-05 00:20:00	6.52726	6.52775	6.52726	0
2024-11-05 00:25:00	6.52805	6.527896	6.52805	0
2024-11-05 00:30:00	6.52801	6.527956	6.52801	0
2024-11-05 00:35:00	6.52797	6.527931	6.52797	0
2024-11-05 00:40:00	6.52794	6.527986	6.52794	0
2024-11-05 00:45:00	6.52791	6.52796	6.52791	0
2024-11-05 00:50:00	6.52871	6.528018	6.52871	0
2024-11-05 00:55:00	6.52951	6.528157	6.52951	0
2024-11-05 01:00:00	6.52869	6.528215	6.52869	0
2024-11-05 01:05:00	6.52786	6.528191	6.52786	0
2024-11-05 01:10:00	6.52866	6.528331	6.52866	0
2024-11-05 01:15:00	6.52866	6.528392	6.52866	0
2024-11-05 01:20:00	6.52785	6.528376	6.52785	0
2024-11-05 01:25:00	6.52786	6.528365	6.52786	0
2024-11-05 01:30:00	6.52951	6.528522	6.52951	0
2024-11-05 01:35:00	6.52791	6.528522	6.52791	0
2024-11-05 01:40:00	6.52956	6.528607	6.52956	0
2024-11-05 01:45:00	6.52958	6.528614	6.52958	0
2024-11-05 01:50:00	6.52958	6.528703	6.52958	0
2024-11-05 01:55:00	6.52958	6.528875	6.52958	0
2024-11-05 02:00:00	6.52959	6.528968	6.52959	0
2024-11-05 02:05:00	6.52961	6.529063	6.52961	0
2024-11-05 02:10:00	6.52881	6.529159	6.52881	0
2024-11-05 02:15:00	6.52963	6.529336	6.52963	0
2024-11-05 02:20:00	6.52964	6.529349	6.52964	0
2024-11-05 02:25:00	6.52966	6.529524	6.52966	0
2024-11-05 02:30:00	6.52967	6.529535	6.52967	0
2024-11-05 02:35:00	6.52967	6.529544	6.52967	0
2024-11-05 02:40:00	6.52967	6.529553	6.52967	0
2024-11-05 02:45:00	6.53047	6.529642	6.53047	0
2024-11-05 02:50:00	6.52963	6.529646	6.52963	0
2024-11-05 02:55:00	6.52961	6.529646	6.52961	0
2024-11-05 03:00:00	6.52957	6.529722	6.52957	0
2024-11-05 03:05:00	6.52955	6.529714	6.52955	0
2024-11-05 03:10:00	6.52951	6.529701	6.52951	0
2024-11-05 03:15:00	6.52948	6.529683	6.52948	0
2024-11-05 03:20:00	6.53027	6.529743	6.53027	0
2024-11-05 03:25:00	6.52945	6.529721	6.52945	0
2024-11-05 03:30:00	6.53025	6.529779	6.53025	0
2024-11-05 03:35:00	6.52941	6.529673	6.52941	0
2024-11-05 03:40:00	6.5294	6.52965	6.5294	0
2024-11-05 03:45:00	6.5294	6.529629	6.5294	0
2024-11-05 03:50:00	6.5294	6.529612	6.5294	0
2024-11-05 03:55:00	6.52941	6.529598	6.52941	0
2024-11-05 04:00:00	6.53023	6.52967	6.53023	0
2024-11-05 04:05:00	6.53023	6.529745	6.53023	0
2024-11-05 04:10:00	6.53025	6.529743	6.53025	0
2024-11-05 04:15:00	6.53025	6.529823	6.53025	0
2024-11-05 04:20:00	6.53023	6.529821	6.53023	0
2024-11-05 04:25:00	6.53104	6.529984	6.53104	0
2024-11-05 04:30:00	6.53104	6.530148	6.53104	0
2024-11-05 04:35:00	6.53103	6.530311	6.53103	0
2024-11-05 04:40:00	6.53103	6.530474	6.53103	0
2024-11-05 04:45:00	6.53022	6.530555	6.53022	0
2024-11-05 04:50:00	6.53105	6.530637	6.53105	0
2024-11-05 04:55:00	6.53108	6.530722	6.53108	0
2024-11-05 05:00:00	6.53191	6.530888	6.53191	0
2024-11-05 05:05:00	6.53112	6.530975	6.53112	0
2024-11-05 05:10:00	6.53195	6.531147	6.53195	0
2024-11-05 05:15:00	6.53279	6.531322	6.53279	0
2024-11-05 05:20:00	6.53282	6.5315	6.53282	0
2024-11-05 05:25:00	6.53284	6.531681	6.53284	0
2024-11-05 05:30:00	6.53285	6.531863	6.53285	0
2024-11-05 05:35:00	6.53202	6.532043	6.53202	0
2024-11-05 05:40:00	6.53282	6.53222	6.53282	0
2024-11-05 05:45:00	6.532	6.532312	6.532	0
2024-11-05 05:50:00	6.5328	6.532401	6.5328	0
2024-11-05 05:55:00	6.53279	6.532568	6.53279	0
2024-11-05 06:00:00	6.53277	6.53265	6.53277	0
2024-11-05 06:05:00	6.53276	6.532647	6.53276	0
2024-11-05 06:10:00	6.53275	6.53264	6.53275	0
2024-11-05 06:15:00	6.53275	6.532631	6.53275	0
2024-11-05 06:20:00	6.53276	6.532622	6.53276	0
2024-11-05 06:25:00	6.53277	6.532697	6.53277	0
2024-11-05 06:30:00	6.53277	6.532692	6.53277	0
2024-11-05 06:35:00	6.53277	6.532769	6.53277	0
2024-11-05 06:40:00	6.53277	6.532766	6.53277	0
2024-11-05 06:45:00	6.53276	6.532763	6.53276	0
2024-11-05 06:50:00	6.53276	6.532762	6.53276	0
2024-11-05 06:55:00	6.53357	6.532843	6.53357	0
2024-11-05 07:00:00	6.53275	6.532843	6.53275	0
2024-11-05 07:05:00	6.53276	6.532844	6.53276	0
2024-11-05 07:10:00	6.53358	6.532926	6.53358	0
2024-11-05 07:15:00	6.53279	6.532928	6.53279	0
2024-11-05 07:20:00	6.53279	6.53293	6.53279	0
2024-11-05 07:25:00	6.53605	6.533258	6.53605	0
2024-11-05 07:30:00	6.53604	6.533585	6.53604	0
2024-11-05 07:35:00	6.53603	6.533912	6.53603	0
2024-11-05 07:40:00	6.53438	6.534074	6.53438	0
2024-11-05 07:45:00	6.53355	6.534072	6.53355	0
2024-11-05 07:50:00	6.53274	6.534071	6.53274	0
2024-11-05 07:55:00	6.53274	6.534069	6.53274	0
2024-11-05 08:00:00	6.53275	6.533986	6.53275	0
2024-11-05 08:05:00	6.53276	6.533983	6.53276	0
2024-11-05 08:10:00	6.53357	6.534061	6.53357	0
2024-11-05 08:15:00	6.53276	6.533732	6.53276	0
2024-11-05 08:20:00	6.53356	6.533484	6.53356	0
2024-11-05 08:25:00	6.53274	6.533155	6.53274	0
2024-11-05 08:30:00	6.53434	6.533151	6.53434	0
2024-11-05 08:35:00	6.53353	6.533149	6.53353	0
2024-11-05 08:40:00	6.53437	6.533312	6.53437	0
2024-11-05 08:45:00	6.53356	6.533394	6.53356	0
2024-11-05 08:50:00	6.53438	6.533557	6.53438	0
2024-11-05 08:55:00	6.53441	6.533722	6.53441	0
2024-11-05 09:00:00	6.53443	6.533808	6.53443	0
2024-11-05 09:05:00	6.53608	6.53414	6.53608	0
2024-11-05 09:10:00	6.53449	6.534233	6.53449	0
2024-11-05 09:15:00	6.53453	6.534412	6.53453	0
2024-11-05 09:20:00	6.53455	6.534433	6.53455	0
2024-11-05 09:25:00	6.53455	6.534535	6.53455	0
2024-11-05 09:30:00	6.53455	6.534553	6.53455	0
2024-11-05 09:35:00	6.53372	6.534569	6.53372	0
2024-11-05 09:40:00	6.5345	6.534581	6.5345	0
2024-11-05 09:45:00	6.53611	6.534751	6.53611	0
2024-11-05 09:50:00	6.53447	6.534755	6.53447	0
2024-11-05 09:55:00	6.53526	6.534673	6.53526	0
2024-11-05 10:00:00	6.53524	6.534748	6.53524	0
2024-11-05 10:05:00	6.53441	6.534736	6.53441	0
2024-11-05 10:10:00	6.53601	6.534882	6.53601	0
2024-11-05 10:15:00	6.53599	6.535026	6.53599	0
2024-11-05 10:20:00	6.53515	6.535086	6.53515	0
2024-11-05 10:25:00	6.53595	6.535309	6.53595	0
2024-11-05 10:30:00	6.53594	6.535453	6.53594	0
2024-11-05 10:35:00	6.53514	6.535356	6.53514	0
2024-11-05 10:40:00	6.53596	6.535505	6.53596	0
2024-11-05 10:45:00	6.53517	6.535496	6.53517	0
2024-11-05 10:50:00	6.53599	6.535571	6.53599	0
2024-11-05 10:55:00	6.536	6.53573	6.536	0
2024-11-05 11:00:00	6.536	6.535729	6.536	0
2024-11-05 11:05:00	6.53601	6.535731	6.53601	0
2024-11-05 11:10:00	6.53601	6.535817	6.53601	0
2024-11-05 11:15:00	6.53601	6.535823	6.53601	0
2024-11-05 11:20:00	6.53604	6.535833	6.53604	0
2024-11-05 11:25:00	6.53605	6.535924	6.53605	0
2024-11-05 11:30:00	6.53606	6.535934	6.53606	0
2024-11-05 11:35:00	6.53606	6.536023	6.53606	0
2024-11-05 11:40:00	6.53605	6.536029	6.53605	0
2024-11-05 11:45:00	6.53604	6.536033	6.53604	0
2024-11-05 11:50:00	6.53601	6.536034	6.53601	0
2024-11-05 11:55:00	6.536	6.536033	6.536	0
2024-11-05 12:00:00	6.53598	6.53603	6.53598	0
2024-11-05 12:05:00	6.53923	6.536352	6.53923	0
2024-11-05 12:10:00	6.5441	6.537158	6.5441	0
2024-11-05 12:15:00	6.55224	6.538777	6.55224	0
2024-11-05 12:20:00	6.54899	6.54007	6.54899	0
2024-11-05 12:25:00	6.54573	6.541037	6.54573	0
2024-11-05 12:30:00	6.54248	6.54168	6.54248	0
2024-11-05 12:35:00	6.53924	6.542	6.53924	0
2024-11-05 12:40:00	6.53599	6.541998	6.53599	0
2024-11-05 12:45:00	6.53598	6.541996	6.53598	0
2024-11-05 12:50:00	6.53517	6.541915	6.53517	0
2024-11-05 12:55:00	6.53598	6.54159	6.53598	0
2024-11-05 13:00:00	6.53518	6.540698	6.53518	0
2024-11-05 13:05:00	6.536	6.539074	6.536	0
2024-11-05 13:10:00	6.53603	6.537778	6.53603	0
2024-11-05 13:15:00	6.53604	6.536809	6.53604	0
2024-11-05 13:20:00	6.53605	6.536166	6.53605	0
2024-11-05 13:25:00	6.53608	6.53585	6.53608	0
2024-11-05 13:30:00	6.5361	6.535861	6.5361	0
2024-11-05 13:35:00	6.53611	6.535874	6.53611	0
2024-11-05 13:40:00	6.53611	6.535968	6.53611	0
2024-11-05 13:45:00	6.5361	6.53598	6.5361	0
2024-11-05 13:50:00	6.53608	6.53607	6.53608	0
2024-11-05 13:55:00	6.53687	6.536157	6.53687	0
2024-11-05 14:00:00	6.53685	6.536239	6.53685	0
2024-11-05 14:05:00	6.53928	6.536563	6.53928	0
2024-11-05 14:10:00	6.53682	6.53664	6.53682	0
2024-11-05 14:15:00	6.53763	6.536795	6.53763	0
2024-11-05 14:20:00	6.536	6.536785	6.536	0
2024-11-05 14:25:00	6.53682	6.536856	6.53682	0
2024-11-05 14:30:00	6.53684	6.536929	6.53684	0
2024-11-05 14:35:00	6.53686	6.537005	6.53686	0
2024-11-05 14:40:00	6.53689	6.537086	6.53689	0
2024-11-05 14:45:00	6.53852	6.537251	6.53852	0
2024-11-05 14:50:00	6.53852	6.537418	6.53852	0
2024-11-05 14:55:00	6.53852	6.537342	6.53852	0
2024-11-05 15:00:00	6.53851	6.537511	6.53851	0
2024-11-05 15:05:00	6.53932	6.53768	6.53932	0
2024-11-05 15:10:00	6.53849	6.537929	6.53849	0
2024-11-05 15:15:00	6.53849	6.538096	6.53849	0
2024-11-05 15:20:00	6.53851	6.538263	6.53851	0
2024-11-05 15:25:00	6.53934	6.538511	6.53934	0
2024-11-05 15:30:00	6.53934	6.538756	6.53934	0
2024-11-05 15:35:00	6.53935	6.538839	6.53935	0
2024-11-05 15:40:00	6.53935	6.538922	6.53935	0
2024-11-05 15:45:00	6.53936	6.539006	6.53936	0
2024-11-05 15:50:00	6.53857	6.539012	6.53857	0
2024-11-05 15:55:00	6.53939	6.539019	6.53939	0
2024-11-05 16:00:00	6.5394	6.53911	6.5394	0
2024-11-05 16:05:00	6.53943	6.539204	6.53943	0
2024-11-05 16:10:00	6.53944	6.539297	6.53944	0
2024-11-05 16:15:00	6.54027	6.53939	6.54027	0
2024-11-05 16:20:00	6.53946	6.539402	6.53946	0
2024-11-05 16:25:00	6.53945	6.539412	6.53945	0
2024-11-05 16:30:00	6.53944	6.539421	6.53944	0
2024-11-05 16:35:00	6.5394	6.539425	6.5394	0
2024-11-05 16:40:00	6.53938	6.539506	6.53938	0
2024-11-05 16:45:00	6.54015	6.539582	6.54015	0
2024-11-05 16:50:00	6.54013	6.539655	6.54013	0
2024-11-05 16:55:00	6.53928	6.53964	6.53928	0
2024-11-05 17:00:00	6.53925	6.539621	6.53925	0
2024-11-05 17:05:00	6.53924	6.539518	6.53924	0
2024-11-05 17:10:00	6.54005	6.539577	6.54005	0
2024-11-05 17:15:00	6.53923	6.539555	6.53923	0
2024-11-05 17:20:00	6.54085	6.539696	6.54085	0
2024-11-05 17:25:00	6.54004	6.53976	6.54004	0
2024-11-05 17:30:00	6.54086	6.539908	6.54086	0
2024-11-05 17:35:00	6.54087	6.53998	6.54087	0
2024-11-05 17:40:00	6.54008	6.539975	6.54008	0
2024-11-05 17:45:00	6.5409	6.540137	6.5409	0
2024-11-05 17:50:00	6.5409	6.540302	6.5409	0
2024-11-05 17:55:00	6.54091	6.540469	6.54091	0
2024-11-05 18:00:00	6.54091	6.540555	6.54091	0
2024-11-05 18:05:00	6.54009	6.540641	6.54009	0
2024-11-05 18:10:00	6.54009	6.540565	6.54009	0
2024-11-05 18:15:00	6.54171	6.540732	6.54171	0
2024-11-05 18:20:00	6.54087	6.540733	6.54087	0
2024-11-05 18:25:00	6.54086	6.540732	6.54086	0
2024-11-05 18:30:00	6.54003	6.540727	6.54003	0
2024-11-05 18:35:00	6.54083	6.54072	6.54083	0
2024-11-05 18:40:00	6.54164	6.540794	6.54164	0
2024-11-05 18:45:00	6.54083	6.540786	6.54083	0
2024-11-05 18:50:00	6.54084	6.540779	6.54084	0
2024-11-05 18:55:00	6.54247	6.541017	6.54247	0
2024-11-05 19:00:00	6.54248	6.541256	6.54248	0
2024-11-05 19:05:00	6.54249	6.541334	6.54249	0
2024-11-05 19:10:00	6.54251	6.541498	6.54251	0
2024-11-05 19:15:00	6.54251	6.541663	6.54251	0
2024-11-05 19:20:00	6.54091	6.541751	6.54091	0
2024-11-05 19:25:00	6.54175	6.541843	6.54175	0
2024-11-05 19:30:00	6.54258	6.541937	6.54258	0
2024-11-05 19:35:00	6.54259	6.542113	6.54259	0
2024-11-05 19:40:00	6.54178	6.542207	6.54178	0
2024-11-05 19:45:00	6.5426	6.54222	6.5426	0
2024-11-05 19:50:00	6.54178	6.54215	6.54178	0
2024-11-05 19:55:00	6.54259	6.54216	6.54259	0
2024-11-05 20:00:00	6.54257	6.542166	6.54257	0
2024-11-05 20:05:00	6.54256	6.542171	6.54256	0
2024-11-05 20:10:00	6.54253	6.542333	6.54253	0
2024-11-05 20:15:00	6.54253	6.542411	6.54253	0
2024-11-05 20:20:00	6.54252	6.542405	6.54252	0
2024-11-05 20:25:00	6.54252	6.542398	6.54252	0
2024-11-05 20:30:00	6.54252	6.542472	6.54252	0
2024-11-05 20:35:00	6.54253	6.542465	6.54253	0
2024-11-05 20:40:00	6.54256	6.542543	6.54256	0
2024-11-05 20:45:00	6.54259	6.542543	6.54259	0
2024-11-05 20:50:00	6.54262	6.542548	6.54262	0
2024-11-05 20:55:00	6.54264	6.542556	6.54264	0
2024-11-05 21:00:00	6.54346	6.542649	6.54346	0
2024-11-05 21:05:00	6.54265	6.542661	6.54265	0
2024-11-05 21:10:00	6.54265	6.542674	6.54265	0
2024-11-05 21:15:00	6.54264	6.542686	6.54264	0
2024-11-05 21:20:00	6.54263	6.542697	6.54263	0
2024-11-05 21:25:00	6.54262	6.542706	6.54262	0
2024-11-05 21:30:00	6.54262	6.542712	6.54262	0
2024-11-05 21:35:00	6.54262	6.542715	6.54262	0
2024-11-05 21:40:00	6.54263	6.542716	6.54263	0
2024-11-05 21:45:00	6.54264	6.542716	6.54264	0
2024-11-05 21:50:00	6.54264	6.542634	6.54264	0
2024-11-05 21:55:00	6.54263	6.542632	6.54263	0
2024-11-05 22:00:00	6.54262	6.542629	6.54262	0
2024-11-05 22:05:00	6.54423	6.542788	6.54423	0
2024-11-05 22:10:00	6.54421	6.542946	6.54421	0
2024-11-05 22:15:00	6.5442	6.543104	6.5442	0
2024-11-05 22:20:00	6.54256	6.543098	6.54256	0
2024-11-05 22:25:00	6.54335	6.543171	6.54335	0
2024-11-05 22:30:00	6.54334	6.543242	6.54334	0
2024-11-05 22:35:00	6.54252	6.54323	6.54252	0
2024-11-05 22:40:00	6.54333	6.543299	6.54333	0
2024-11-05 22:45:00	6.54335	6.543371	6.54335	0
2024-11-05 22:50:00	6.54419	6.543528	6.54419	0
2024-11-05 22:55:00	6.54339	6.543444	6.54339	0
2024-11-05 23:00:00	6.54424	6.543447	6.54424	0
2024-11-05 23:05:00	6.54345	6.543372	6.54345	0
2024-11-05 23:10:00	6.54349	6.543465	6.54349	0
2024-11-05 23:15:00	6.54432	6.543562	6.54432	0
2024-11-05 23:20:00	6.54434	6.543662	6.54434	0
2024-11-05 23:25:00	6.54432	6.543842	6.54432	0
2024-11-05 23:30:00	6.54431	6.54394	6.54431	0
2024-11-05 23:35:00	6.5451	6.544115	6.5451	0
2024-11-05 23:40:00	6.54508	6.544204	6.54508	0
2024-11-05 23:45:00	6.54344	6.544209	6.54344	0
2024-11-05 23:50:00	6.54506	6.544291	6.54506	0
2024-11-05 23:55:00	6.54505	6.544451	6.54505	0
2024-11-06 00:00:00	6.54423	6.544525	6.54423	0
2024-11-06 00:05:00	6.54423	6.544516	6.54423	0
2024-11-06 00:10:00	6.54421	6.544503	6.54421	0
2024-11-06 00:15:00	6.54583	6.544654	6.54583	0
2024-11-06 00:20:00	6.54421	6.544644	6.54421	0
2024-11-06 00:25:00	6.5442	6.544554	6.5442	0
2024-11-06 00:30:00	6.54502	6.544548	6.54502	0
2024-11-06 00:35:00	6.54501	6.544705	6.54501	0
2024-11-06 00:40:00	6.54501	6.5447	6.54501	0
2024-11-06 00:45:00	6.545	6.544695	6.545	0
2024-11-06 00:50:00	6.54499	6.544771	6.54499	0
2024-11-06 00:55:00	6.54578	6.544926	6.54578	0
2024-11-06 01:00:00	6.54499	6.545004	6.54499	0
2024-11-06 01:05:00	6.54582	6.545003	6.54582	0
2024-11-06 01:10:00	6.54504	6.545086	6.54504	0
2024-11-06 01:15:00	6.54669	6.545335	6.54669	0
2024-11-06 01:20:00	6.54589	6.545422	6.54589	0
2024-11-06 01:25:00	6.54589	6.54551	6.54589	0
2024-11-06 01:30:00	6.54588	6.545597	6.54588	0
2024-11-06 01:35:00	6.54586	6.545683	6.54586	0
2024-11-06 01:40:00	6.54583	6.545767	6.54583	0
2024-11-06 01:45:00	6.54581	6.54577	6.54581	0
2024-11-06 01:50:00	6.54499	6.54577	6.54499	0
2024-11-06 01:55:00	6.54578	6.545766	6.54578	0
2024-11-06 02:00:00	6.54577	6.545839	6.54577	0
2024-11-06 02:05:00	6.54576	6.545746	6.54576	0
2024-11-06 02:10:00	6.54575	6.545732	6.54575	0
2024-11-06 02:15:00	6.54573	6.545716	6.54573	0
2024-11-06 02:20:00	6.54572	6.5457	6.54572	0
2024-11-06 02:25:00	6.54571	6.545685	6.54571	0
2024-11-06 02:30:00	6.5457	6.545672	6.5457	0
2024-11-06 02:35:00	6.54652	6.545743	6.54652	0
2024-11-06 02:40:00	6.54652	6.545896	6.54652	0
2024-11-06 02:45:00	6.54652	6.54597	6.54652	0
2024-11-06 02:50:00	6.54571	6.545964	6.54571	0
2024-11-06 02:55:00	6.54571	6.545959	6.54571	0
2024-11-06 03:00:00	6.54652	6.546036	6.54652	0
2024-11-06 03:05:00	6.54734	6.546197	6.54734	0
2024-11-06 03:10:00	6.54653	6.546278	6.54653	0
2024-11-06 03:15:00	6.54572	6.546279	6.54572	0
2024-11-06 03:20:00	6.54737	6.546446	6.54737	0
2024-11-06 03:25:00	6.54737	6.546531	6.54737	0
2024-11-06 03:30:00	6.54738	6.546617	6.54738	0
2024-11-06 03:35:00	6.5474	6.546705	6.5474	0
2024-11-06 03:40:00	6.54742	6.546876	6.54742	0
2024-11-06 03:45:00	6.54744	6.547049	6.54744	0
2024-11-06 03:50:00	6.54745	6.547142	6.54745	0
2024-11-06 03:55:00	6.54747	6.547155	6.54747	0
2024-11-06 04:00:00	6.54667	6.547169	6.54667	0
2024-11-06 04:05:00	6.54668	6.547265	6.54668	0
2024-11-06 04:10:00	6.54749	6.547277	6.54749	0
2024-11-06 04:15:00	6.5483	6.54737	6.5483	0
2024-11-06 04:20:00	6.54747	6.547379	6.54747	0
2024-11-06 04:25:00	6.54745	6.547384	6.54745	0
2024-11-06 04:30:00	6.54664	6.547306	6.54664	0
2024-11-06 04:35:00	6.54828	6.54739	6.54828	0
2024-11-06 04:40:00	6.5483	6.547475	6.5483	0
2024-11-06 04:45:00	6.54749	6.547477	6.54749	0
2024-11-06 04:50:00	6.54831	6.547641	6.54831	0
2024-11-06 04:55:00	6.5475	6.547723	6.5475	0
2024-11-06 05:00:00	6.5475	6.547724	6.5475	0
2024-11-06 05:05:00	6.54912	6.547806	6.54912	0
2024-11-06 05:10:00	6.54911	6.54797	6.54911	0
2024-11-06 05:15:00	6.54911	6.548136	6.54911	0
2024-11-06 05:20:00	6.54831	6.548303	6.54831	0
2024-11-06 05:25:00	6.54751	6.548226	6.54751	0
2024-11-06 05:30:00	6.54832	6.548228	6.54832	0
2024-11-06 05:35:00	6.54913	6.548392	6.54913	0
2024-11-06 05:40:00	6.54913	6.548474	6.54913	0
2024-11-06 05:45:00	6.54912	6.548636	6.54912	0
2024-11-06 05:50:00	6.54911	6.548797	6.54911	0
2024-11-06 05:55:00	6.54909	6.548794	6.54909	0
2024-11-06 06:00:00	6.54907	6.54879	6.54907	0
2024-11-06 06:05:00	6.54909	6.548788	6.54909	0
2024-11-06 06:10:00	6.54829	6.548786	6.54829	0
2024-11-06 06:15:00	6.54911	6.548946	6.54911	0
2024-11-06 06:20:00	6.54831	6.548945	6.54831	0
2024-11-06 06:25:00	6.54912	6.548944	6.54912	0
2024-11-06 06:30:00	6.54911	6.548942	6.54911	0
2024-11-06 06:35:00	6.54911	6.548941	6.54911	0
2024-11-06 06:40:00	6.54912	6.548942	6.54912	0
2024-11-06 06:45:00	6.54913	6.548946	6.54913	0
2024-11-06 06:50:00	6.55078	6.549117	6.55078	0
2024-11-06 06:55:00	6.55241	6.549449	6.55241	0
2024-11-06 07:00:00	6.5516	6.54978	6.5516	0
2024-11-06 07:05:00	6.54916	6.549785	6.54916	0
2024-11-06 07:10:00	6.54913	6.549867	6.54913	0
2024-11-06 07:15:00	6.54912	6.549867	6.54912	0
2024-11-06 07:20:00	6.54829	6.549785	6.54829	0
2024-11-06 07:25:00	6.54909	6.549783	6.54909	0
2024-11-06 07:30:00	6.54907	6.549778	6.54907	0
2024-11-06 07:35:00	6.54906	6.549771	6.54906	0
2024-11-06 07:40:00	6.54904	6.549597	6.54904	0
2024-11-06 07:45:00	6.54902	6.549258	6.54902	0
2024-11-06 07:50:00	6.54901	6.548999	6.54901	0
2024-11-06 07:55:00	6.549	6.548983	6.549	0
2024-11-06 08:00:00	6.54901	6.548971	6.54901	0
2024-11-06 08:05:00	6.54901	6.54896	6.54901	0
2024-11-06 08:10:00	6.54902	6.549033	6.54902	0
2024-11-06 08:15:00	6.54902	6.549026	6.54902	0
2024-11-06 08:20:00	6.54902	6.549021	6.54902	0
2024-11-06 08:25:00	6.54986	6.549101	6.54986	0
2024-11-06 08:30:00	6.54988	6.549185	6.54988	0
2024-11-06 08:35:00	6.54991	6.549274	6.54991	0
2024-11-06 08:40:00	6.54994	6.549367	6.54994	0
2024-11-06 08:45:00	6.54997	6.549464	6.54997	0
2024-11-06 08:50:00	6.54999	6.549562	6.54999	0
2024-11-06 08:55:00	6.5492	6.549581	6.5492	0
2024-11-06 09:00:00	6.55083	6.549762	6.55083	0
2024-11-06 09:05:00	6.55083	6.549943	6.55083	0
2024-11-06 09:10:00	6.55001	6.550042	6.55001	0
2024-11-06 09:15:00	6.55161	6.550217	6.55161	0
2024-11-06 09:20:00	6.55079	6.550308	6.55079	0
2024-11-06 09:25:00	6.55078	6.550395	6.55078	0
2024-11-06 09:30:00	6.55077	6.550478	6.55077	0
2024-11-06 09:35:00	6.54994	6.550475	6.54994	0
2024-11-06 09:40:00	6.55078	6.550554	6.55078	0
2024-11-06 09:45:00	6.5508	6.550714	6.5508	0
2024-11-06 09:50:00	6.55084	6.550715	6.55084	0
2024-11-06 09:55:00	6.55087	6.550719	6.55087	0
2024-11-06 10:00:00	6.55169	6.550887	6.55169	0
2024-11-06 10:05:00	6.55088	6.550814	6.55088	0
2024-11-06 10:10:00	6.55169	6.550904	6.55169	0
2024-11-06 10:15:00	6.55169	6.550995	6.55169	0
2024-11-06 10:20:00	6.55087	6.551005	6.55087	0
2024-11-06 10:25:00	6.55085	6.551096	6.55085	0
2024-11-06 10:30:00	6.55085	6.551103	6.55085	0
2024-11-06 10:35:00	6.55166	6.551189	6.55166	0
2024-11-06 10:40:00	6.55168	6.551273	6.55168	0
2024-11-06 10:45:00	6.55251	6.551437	6.55251	0
2024-11-06 10:50:00	6.5517	6.551438	6.5517	0
2024-11-06 10:55:00	6.55251	6.551601	6.55251	0
2024-11-06 11:00:00	6.5517	6.551602	6.5517	0
2024-11-06 11:05:00	6.5517	6.551603	6.5517	0
2024-11-06 11:10:00	6.55169	6.551685	6.55169	0
2024-11-06 11:15:00	6.55166	6.551766	6.55166	0
2024-11-06 11:20:00	6.55245	6.551926	6.55245	0
2024-11-06 11:25:00	6.55242	6.552002	6.55242	0
2024-11-06 11:30:00	6.55239	6.552073	6.55239	0
2024-11-06 11:35:00	6.55238	6.55206	6.55238	0
2024-11-06 11:40:00	6.55236	6.552126	6.55236	0
2024-11-06 11:45:00	6.55235	6.55211	6.55235	0
2024-11-06 11:50:00	6.55235	6.552175	6.55235	0
2024-11-06 11:55:00	6.55315	6.55232	6.55315	0
2024-11-06 12:00:00	6.55233	6.552384	6.55233	0
2024-11-06 12:05:00	6.55233	6.552451	6.55233	0
2024-11-06 12:10:00	6.55236	6.552442	6.55236	0
2024-11-06 12:15:00	6.5524	6.55244	6.5524	0
2024-11-06 12:20:00	6.55244	6.552445	6.55244	0
2024-11-06 12:25:00	6.55247	6.552454	6.55247	0
2024-11-06 12:30:00	6.55249	6.552467	6.55249	0
2024-11-06 12:35:00	6.55249	6.552481	6.55249	0
2024-11-06 12:40:00	6.55328	6.552574	6.55328	0
2024-11-06 12:45:00	6.55245	6.552504	6.55245	0
2024-11-06 12:50:00	6.55241	6.552512	6.55241	0
2024-11-06 12:55:00	6.55238	6.552517	6.55238	0
2024-11-06 13:00:00	6.55315	6.552596	6.55315	0
2024-11-06 13:05:00	6.55312	6.552668	6.55312	0
2024-11-06 13:10:00	6.55392	6.552816	6.55392	0
2024-11-06 13:15:00	6.55311	6.55288	6.55311	0
2024-11-06 13:20:00	6.55231	6.552862	6.55231	0
2024-11-06 13:25:00	6.55234	6.552847	6.55234	0
2024-11-06 13:30:00	6.55398	6.552917	6.55398	0
2024-11-06 13:35:00	6.55236	6.552908	6.55236	0
2024-11-06 13:40:00	6.55238	6.552905	6.55238	0
2024-11-06 13:45:00	6.55239	6.552906	6.55239	0
2024-11-06 13:50:00	6.55403	6.552994	6.55403	0
2024-11-06 13:55:00	6.55323	6.553005	6.55323	0
2024-11-06 14:00:00	6.55327	6.55294	6.55327	0
2024-11-06 14:05:00	6.5533	6.552959	6.5533	0
2024-11-06 14:10:00	6.55331	6.553059	6.55331	0
2024-11-06 14:15:00	6.55332	6.553157	6.55332	0
2024-11-06 14:20:00	6.55414	6.553173	6.55414	0
2024-11-06 14:25:00	6.55415	6.553352	6.55415	0
2024-11-06 14:30:00	6.55418	6.553532	6.55418	0
2024-11-06 14:35:00	6.55501	6.553794	6.55501	0
2024-11-06 14:40:00	6.55584	6.553975	6.55584	0
2024-11-06 14:45:00	6.5542	6.554072	6.5542	0
2024-11-06 14:50:00	6.55419	6.554164	6.55419	0
2024-11-06 14:55:00	6.55579	6.554413	6.55579	0
2024-11-06 15:00:00	6.55493	6.554575	6.55493	0
2024-11-06 15:05:00	6.55407	6.55465	6.55407	0
2024-11-06 15:10:00	6.55402	6.554638	6.55402	0
2024-11-06 15:15:00	6.5556	6.554783	6.5556	0
2024-11-06 15:20:00	6.55476	6.554841	6.55476	0
2024-11-06 15:25:00	6.55474	6.554814	6.55474	0
2024-11-06 15:30:00	6.55472	6.554702	6.55472	0
2024-11-06 15:35:00	6.55553	6.554835	6.55553	0
2024-11-06 15:40:00	6.55471	6.554887	6.55471	0
2024-11-06 15:45:00	6.55552	6.55486	6.55552	0
2024-11-06 15:50:00	6.55473	6.55484	6.55473	0
2024-11-06 15:55:00	6.55558	6.554991	6.55558	0
2024-11-06 16:00:00	6.55563	6.555152	6.55563	0
2024-11-06 16:05:00	6.55566	6.555158	6.55566	0
2024-11-06 16:10:00	6.55569	6.555251	6.55569	0
2024-11-06 16:15:00	6.55571	6.555348	6.55571	0
2024-11-06 16:20:00	6.55574	6.55545	6.55574	0
2024-11-06 16:25:00	6.55575	6.555472	6.55575	0
2024-11-06 16:30:00	6.55578	6.555579	6.55578	0
2024-11-06 16:35:00	6.55578	6.555605	6.55578	0
2024-11-06 16:40:00	6.55576	6.555708	6.55576	0
2024-11-06 16:45:00	6.55574	6.555724	6.55574	0
2024-11-06 16:50:00	6.55571	6.555732	6.55571	0
2024-11-06 16:55:00	6.55566	6.555732	6.55566	0
2024-11-06 17:00:00	6.55563	6.555726	6.55563	0
2024-11-06 17:05:00	6.55641	6.555796	6.55641	0
2024-11-06 17:10:00	6.55558	6.55578	6.55558	0
2024-11-06 17:15:00	6.55555	6.55576	6.55555	0
2024-11-06 17:20:00	6.55555	6.555737	6.55555	0
2024-11-06 17:25:00	6.55558	6.555717	6.55558	0
2024-11-06 17:30:00	6.5556	6.555701	6.5556	0
2024-11-06 17:35:00	6.55562	6.555689	6.55562	0
2024-11-06 17:40:00	6.55564	6.555682	6.55564	0
2024-11-06 17:45:00	6.55566	6.555682	6.55566	0
2024-11-06 17:50:00	6.55568	6.555687	6.55568	0
2024-11-06 17:55:00	6.55569	6.555615	6.55569	0
2024-11-06 18:00:00	6.5557	6.555627	6.5557	0
2024-11-06 18:05:00	6.55652	6.555724	6.55652	0
2024-11-06 18:10:00	6.55652	6.555821	6.55652	0
2024-11-06 18:15:00	6.55569	6.555832	6.55569	0
2024-11-06 18:20:00	6.55568	6.55584	6.55568	0
2024-11-06 18:25:00	6.55564	6.555842	6.55564	0
2024-11-06 18:30:00	6.55562	6.55584	6.55562	0
2024-11-06 18:35:00	6.55558	6.555832	6.55558	0
2024-11-06 18:40:00	6.55555	6.555819	6.55555	0
2024-11-06 18:45:00	6.55553	6.555803	6.55553	0
2024-11-06 18:50:00	6.55552	6.555785	6.55552	0
2024-11-06 18:55:00	6.55633	6.555766	6.55633	0
2024-11-06 19:00:00	6.55633	6.555747	6.55633	0
2024-11-06 19:05:00	6.55634	6.555812	6.55634	0
2024-11-06 19:10:00	6.55636	6.55588	6.55636	0
2024-11-06 19:15:00	6.55555	6.555871	6.55555	0
2024-11-06 19:20:00	6.5572	6.556029	6.5572	0
2024-11-06 19:25:00	6.55719	6.55619	6.55719	0
2024-11-06 19:30:00	6.55636	6.556271	6.55636	0
2024-11-06 19:35:00	6.55635	6.556353	6.55635	0
2024-11-06 19:40:00	6.55554	6.556355	6.55554	0
2024-11-06 19:45:00	6.55717	6.556439	6.55717	0
2024-11-06 19:50:00	6.55721	6.556527	6.55721	0
2024-11-06 19:55:00	6.55643	6.556536	6.55643	0
2024-11-06 20:00:00	6.55728	6.556628	6.55728	0
2024-11-06 20:05:00	6.55813	6.556886	6.55813	0
2024-11-06 20:10:00	6.55816	6.556982	6.55816	0
2024-11-06 20:15:00	6.55818	6.557081	6.55818	0
2024-11-06 20:20:00	6.55819	6.557264	6.55819	0
2024-11-06 20:25:00	6.55819	6.557448	6.55819	0
2024-11-06 20:30:00	6.55818	6.557712	6.55818	0
2024-11-06 20:35:00	6.55817	6.557812	6.55817	0
2024-11-06 20:40:00	6.55733	6.557824	6.55733	0
2024-11-06 20:45:00	6.55894	6.558075	6.55894	0
2024-11-06 20:50:00	6.55811	6.558158	6.55811	0
2024-11-06 20:55:00	6.55889	6.558234	6.55889	0
2024-11-06 21:00:00	6.55887	6.558305	6.55887	0
2024-11-06 21:05:00	6.55884	6.558371	6.55884	0
2024-11-06 21:10:00	6.55801	6.558353	6.55801	0
2024-11-06 21:15:00	6.55883	6.558417	6.55883	0
2024-11-06 21:20:00	6.55884	6.558483	6.55884	0
2024-11-06 21:25:00	6.55886	6.558552	6.55886	0
2024-11-06 21:30:00	6.55887	6.558706	6.55887	0
2024-11-06 21:35:00	6.55888	6.5587	6.55888	0
2024-11-06 21:40:00	6.55888	6.558777	6.55888	0
2024-11-06 21:45:00	6.55887	6.558775	6.55887	0
2024-11-06 21:50:00	6.55886	6.558774	6.55886	0
2024-11-06 21:55:00	6.55884	6.558774	6.55884	0
2024-11-06 22:00:00	6.55882	6.558855	6.55882	0
2024-11-06 22:05:00	6.55882	6.558854	6.55882	0
2024-11-06 22:10:00	6.55883	6.558853	6.55883	0
2024-11-06 22:15:00	6.55886	6.558853	6.55886	0
2024-11-06 22:20:00	6.55889	6.558855	6.55889	0
2024-11-06 22:25:00	6.55892	6.558859	6.55892	0
2024-11-06 22:30:00	6.55975	6.558946	6.55975	0
2024-11-06 22:35:00	6.55976	6.559035	6.55976	0
2024-11-06 22:40:00	6.55895	6.559044	6.55895	0
2024-11-06 22:45:00	6.55895	6.559055	6.55895	0
2024-11-06 22:50:00	6.55978	6.559151	6.55978	0
2024-11-06 22:55:00	6.55898	6.559167	6.55898	0
2024-11-06 23:00:00	6.55898	6.559182	6.55898	0
2024-11-06 23:05:00	6.55898	6.559194	6.55898	0
2024-11-06 23:10:00	6.55895	6.5592	6.55895	0
2024-11-06 23:15:00	6.55975	6.559283	6.55975	0
2024-11-06 23:20:00	6.55974	6.559282	6.55974	0
2024-11-06 23:25:00	6.55975	6.559281	6.55975	0
2024-11-06 23:30:00	6.55895	6.559281	6.55895	0
2024-11-06 23:35:00	6.55979	6.559365	6.55979	0
2024-11-06 23:40:00	6.55981	6.559368	6.55981	0
2024-11-06 23:45:00	6.55984	6.559454	6.55984	0
2024-11-06 23:50:00	6.55984	6.55954	6.55984	0
2024-11-06 23:55:00	6.55984	6.559626	6.55984	0
2024-11-07 00:00:00	6.56064	6.559795	6.56064	0
2024-11-07 00:05:00	6.55983	6.559803	6.55983	0
2024-11-07 00:10:00	6.56064	6.559893	6.56064	0
2024-11-07 00:15:00	6.56064	6.559982	6.56064	0
2024-11-07 00:20:00	6.55981	6.560068	6.55981	0
2024-11-07 00:25:00	6.56061	6.56015	6.56061	0
2024-11-07 00:30:00	6.5606	6.560229	6.5606	0
2024-11-07 00:35:00	6.55976	6.560221	6.55976	0
2024-11-07 00:40:00	6.56056	6.560293	6.56056	0
2024-11-07 00:45:00	6.56137	6.560446	6.56137	0
2024-11-07 00:50:00	6.56136	6.560518	6.56136	0
2024-11-07 00:55:00	6.56054	6.560589	6.56054	0
2024-11-07 01:00:00	6.55973	6.560498	6.55973	0
2024-11-07 01:05:00	6.56135	6.560569	6.56135	0
2024-11-07 01:10:00	6.56135	6.560723	6.56135	0
2024-11-07 01:15:00	6.56136	6.560798	6.56136	0
2024-11-07 01:20:00	6.56217	6.560955	6.56217	0
2024-11-07 01:25:00	6.56218	6.561197	6.56218	0
2024-11-07 01:30:00	6.56137	6.561278	6.56137	0
2024-11-07 01:35:00	6.56218	6.561359	6.56218	0
2024-11-07 01:40:00	6.56218	6.561441	6.56218	0
2024-11-07 01:45:00	6.56218	6.561605	6.56218	0
2024-11-07 01:50:00	6.56218	6.56185	6.56218	0
2024-11-07 01:55:00	6.56135	6.56185	6.56135	0
2024-11-07 02:00:00	6.56215	6.56193	6.56215	0
2024-11-07 02:05:00	6.56213	6.562007	6.56213	0
2024-11-07 02:10:00	6.56215	6.562005	6.56215	0
2024-11-07 02:15:00	6.56054	6.561841	6.56054	0
2024-11-07 02:20:00	6.56137	6.561841	6.56137	0
2024-11-07 02:25:00	6.56219	6.561842	6.56219	0
2024-11-07 02:30:00	6.56219	6.561843	6.56219	0
2024-11-07 02:35:00	6.56218	6.561843	6.56218	0
2024-11-07 02:40:00	6.56216	6.561841	6.56216	0
2024-11-07 02:45:00	6.56213	6.561919	6.56213	0
2024-11-07 02:50:00	6.56212	6.561916	6.56212	0
2024-11-07 02:55:00	6.56212	6.561915	6.56212	0
2024-11-07 03:00:00	6.56212	6.561912	6.56212	0
2024-11-07 03:05:00	6.56213	6.562071	6.56213	0
2024-11-07 03:10:00	6.56215	6.562149	6.56215	0
2024-11-07 03:15:00	6.56217	6.562147	6.56217	0
2024-11-07 03:20:00	6.56218	6.562146	6.56218	0
2024-11-07 03:25:00	6.56218	6.562146	6.56218	0
2024-11-07 03:30:00	6.56218	6.562148	6.56218	0
2024-11-07 03:35:00	6.56217	6.562152	6.56217	0
2024-11-07 03:40:00	6.56216	6.562156	6.56216	0
2024-11-07 03:45:00	6.56216	6.56216	6.56216	0
2024-11-07 03:50:00	6.56217	6.562165	6.56217	0
2024-11-07 03:55:00	6.56217	6.562169	6.56217	0
2024-11-07 04:00:00	6.56218	6.562172	6.56218	0
2024-11-07 04:05:00	6.56218	6.562173	6.56218	0
2024-11-07 04:10:00	6.56218	6.562173	6.56218	0
2024-11-07 04:15:00	6.56217	6.562172	6.56217	0
2024-11-07 04:20:00	6.56216	6.56217	6.56216	0
2024-11-07 04:25:00	6.56215	6.562168	6.56215	0
2024-11-07 04:30:00	6.56212	6.562164	6.56212	0
2024-11-07 04:35:00	6.56211	6.562159	6.56211	0
2024-11-07 04:40:00	6.56208	6.56215	6.56208	0
2024-11-07 04:45:00	6.56206	6.562139	6.56206	0
2024-11-07 04:50:00	6.56368	6.562289	6.56368	0
2024-11-07 04:55:00	6.56204	6.562275	6.56204	0
2024-11-07 05:00:00	6.56204	6.562261	6.56204	0
2024-11-07 05:05:00	6.56202	6.562246	6.56202	0
2024-11-07 05:10:00	6.56201	6.562231	6.56201	0
2024-11-07 05:15:00	6.56283	6.562299	6.56283	0
2024-11-07 05:20:00	6.56284	6.562371	6.56284	0
2024-11-07 05:25:00	6.56367	6.562527	6.56367	0
2024-11-07 05:30:00	6.56205	6.562524	6.56205	0
2024-11-07 05:35:00	6.56368	6.562686	6.56368	0
2024-11-07 05:40:00	6.56287	6.562605	6.56287	0
2024-11-07 05:45:00	6.56368	6.562769	6.56368	0
2024-11-07 05:50:00	6.56287	6.562852	6.56287	0
2024-11-07 05:55:00	6.56368	6.563018	6.56368	0
2024-11-07 06:00:00	6.56369	6.563186	6.56369	0
2024-11-07 06:05:00	6.5637	6.563273	6.5637	0
2024-11-07 06:10:00	6.56292	6.563281	6.56292	0
2024-11-07 06:15:00	6.56297	6.563211	6.56297	0
2024-11-07 06:20:00	6.56381	6.563387	6.56381	0
2024-11-07 06:25:00	6.56384	6.563403	6.56384	0
2024-11-07 06:30:00	6.56386	6.563502	6.56386	0
2024-11-07 06:35:00	6.56305	6.563439	6.56305	0
2024-11-07 06:40:00	6.56388	6.56354	6.56388	0
2024-11-07 06:45:00	6.56631	6.563803	6.56631	0
2024-11-07 06:50:00	6.56547	6.563981	6.56547	0
2024-11-07 06:55:00	6.56464	6.564075	6.56464	0
2024-11-07 07:00:00	6.5646	6.564243	6.5646	0
2024-11-07 07:05:00	6.56375	6.564321	6.56375	0
2024-11-07 07:10:00	6.56373	6.564313	6.56373	0
2024-11-07 07:15:00	6.56291	6.56422	6.56291	0
2024-11-07 07:20:00	6.56372	6.564206	6.56372	0
2024-11-07 07:25:00	6.56453	6.564354	6.56453	0
2024-11-07 07:30:00	6.56372	6.564338	6.56372	0
2024-11-07 07:35:00	6.56372	6.564079	6.56372	0
2024-11-07 07:40:00	6.56372	6.563904	6.56372	0
2024-11-07 07:45:00	6.56534	6.563974	6.56534	0
2024-11-07 07:50:00	6.56451	6.563965	6.56451	0
2024-11-07 07:55:00	6.5645	6.56404	6.5645	0
2024-11-07 08:00:00	6.56367	6.564034	6.56367	0
2024-11-07 08:05:00	6.56529	6.564272	6.56529	0
2024-11-07 08:10:00	6.56528	6.564428	6.56528	0
2024-11-07 08:15:00	6.56447	6.564422	6.56447	0
2024-11-07 08:20:00	6.56529	6.564579	6.56529	0
2024-11-07 08:25:00	6.5653	6.564737	6.5653	0
2024-11-07 08:30:00	6.56531	6.564896	6.56531	0
2024-11-07 08:35:00	6.56532	6.564894	6.56532	0
2024-11-07 08:40:00	6.5637	6.564813	6.5637	0
2024-11-07 08:45:00	6.56532	6.564895	6.56532	0
2024-11-07 08:50:00	6.56532	6.56506	6.56532	0
2024-11-07 08:55:00	6.56531	6.565062	6.56531	0
2024-11-07 09:00:00	6.56531	6.565065	6.56531	0
2024-11-07 09:05:00	6.56531	6.565149	6.56531	0
2024-11-07 09:10:00	6.5653	6.56515	6.5653	0
2024-11-07 09:15:00	6.56529	6.565149	6.56529	0
2024-11-07 09:20:00	6.56528	6.565146	6.56528	0
2024-11-07 09:25:00	6.56526	6.56514	6.56526	0
2024-11-07 09:30:00	6.56687	6.565457	6.56687	0
2024-11-07 09:35:00	6.56605	6.56553	6.56605	0
2024-11-07 09:40:00	6.56686	6.565684	6.56686	0
2024-11-07 09:45:00	6.56524	6.565677	6.56524	0
2024-11-07 09:50:00	6.56688	6.565834	6.56688	0
2024-11-07 09:55:00	6.56609	6.565912	6.56609	0
2024-11-07 10:00:00	6.56692	6.566074	6.56692	0
2024-11-07 10:05:00	6.56694	6.566239	6.56694	0
2024-11-07 10:10:00	6.56616	6.566327	6.56616	0
2024-11-07 10:15:00	6.56701	6.566502	6.56701	0
2024-11-07 10:20:00	6.56621	6.566436	6.56621	0
2024-11-07 10:25:00	6.56703	6.566534	6.56703	0
2024-11-07 10:30:00	6.56704	6.566552	6.56704	0
2024-11-07 10:35:00	6.56703	6.566731	6.56703	0
2024-11-07 10:40:00	6.56703	6.566746	6.56703	0
2024-11-07 10:45:00	6.56703	6.56684	6.56703	0
2024-11-07 10:50:00	6.56784	6.566932	6.56784	0
2024-11-07 10:55:00	6.56785	6.567023	6.56785	0
2024-11-07 11:00:00	6.56705	6.567112	6.56705	0
2024-11-07 11:05:00	6.56705	6.567116	6.56705	0
2024-11-07 11:10:00	6.56705	6.5672	6.56705	0
2024-11-07 11:15:00	6.56705	6.567202	6.56705	0
2024-11-07 11:20:00	6.56704	6.567202	6.56704	0
2024-11-07 11:25:00	6.56785	6.567284	6.56785	0
2024-11-07 11:30:00	6.56784	6.567365	6.56784	0
2024-11-07 11:35:00	6.56783	6.567445	6.56783	0
2024-11-07 11:40:00	6.56784	6.567445	6.56784	0
2024-11-07 11:45:00	6.56866	6.567526	6.56866	0
2024-11-07 11:50:00	6.56869	6.56769	6.56869	0
2024-11-07 11:55:00	6.5687	6.567855	6.5687	0
2024-11-07 12:00:00	6.5687	6.56802	6.5687	0
2024-11-07 12:05:00	6.5687	6.568185	6.5687	0
2024-11-07 12:10:00	6.5687	6.568351	6.5687	0
2024-11-07 12:15:00	6.5687	6.568436	6.5687	0
2024-11-07 12:20:00	6.5687	6.568522	6.5687	0
2024-11-07 12:25:00	6.56872	6.568611	6.56872	0
2024-11-07 12:30:00	6.56874	6.568701	6.56874	0
2024-11-07 12:35:00	6.56874	6.568709	6.56874	0
2024-11-07 12:40:00	6.56872	6.568712	6.56872	0
2024-11-07 12:45:00	6.56871	6.568713	6.56871	0
2024-11-07 12:50:00	6.56868	6.568711	6.56868	0
2024-11-07 12:55:00	6.56865	6.568706	6.56865	0
2024-11-07 13:00:00	6.56863	6.568699	6.56863	0
2024-11-07 13:05:00	6.5686	6.568689	6.5686	0
2024-11-07 13:10:00	6.56859	6.568678	6.56859	0
2024-11-07 13:15:00	6.56858	6.568664	6.56858	0
2024-11-07 13:20:00	6.56858	6.568648	6.56858	0
2024-11-07 13:25:00	6.56859	6.568633	6.56859	0
2024-11-07 13:30:00	6.5686	6.568621	6.5686	0
2024-11-07 13:35:00	6.56863	6.568613	6.56863	0
2024-11-07 13:40:00	6.57027	6.568772	6.57027	0
2024-11-07 13:45:00	6.5703	6.568937	6.5703	0
2024-11-07 13:50:00	6.56869	6.568943	6.56869	0
2024-11-07 13:55:00	6.56952	6.569035	6.56952	0
2024-11-07 14:00:00	6.56955	6.569131	6.56955	0
2024-11-07 14:05:00	6.57037	6.56931	6.57037	0
2024-11-07 14:10:00	6.56957	6.569409	6.56957	0
2024-11-07 14:15:00	6.57039	6.569589	6.57039	0
2024-11-07 14:20:00	6.57039	6.569768	6.57039	0
2024-11-07 14:25:00	6.57039	6.569944	6.57039	0
2024-11-07 14:30:00	6.56958	6.569875	6.56958	0
2024-11-07 14:35:00	6.57039	6.569884	6.57039	0
2024-11-07 14:40:00	6.56958	6.569973	6.56958	0
2024-11-07 14:45:00	6.57041	6.570062	6.57041	0
2024-11-07 14:50:00	6.57042	6.570149	6.57042	0
2024-11-07 14:55:00	6.57042	6.570154	6.57042	0
2024-11-07 15:00:00	6.57041	6.570238	6.57041	0
2024-11-07 15:05:00	6.57037	6.570236	6.57037	0
2024-11-07 15:10:00	6.57034	6.570231	6.57034	0
2024-11-07 15:15:00	6.57032	6.570224	6.57032	0
2024-11-07 15:20:00	6.57193	6.570459	6.57193	0
2024-11-07 15:25:00	6.57028	6.570448	6.57028	0
2024-11-07 15:30:00	6.57108	6.570598	6.57108	0
2024-11-07 15:35:00	6.57107	6.570664	6.57107	0
2024-11-07 15:40:00	6.57104	6.570726	6.57104	0
2024-11-07 15:45:00	6.57185	6.570869	6.57185	0
2024-11-07 15:50:00	6.57184	6.571012	6.57184	0
2024-11-07 15:55:00	6.57183	6.571158	6.57183	0
2024-11-07 16:00:00	6.57183	6.571307	6.57183	0
2024-11-07 16:05:00	6.57182	6.571457	6.57182	0
2024-11-07 16:10:00	6.57179	6.571443	6.57179	0
2024-11-07 16:15:00	6.57178	6.571593	6.57178	0
2024-11-07 16:20:00	6.57097	6.571582	6.57097	0
2024-11-07 16:25:00	6.57179	6.571654	6.57179	0
2024-11-07 16:30:00	6.57263	6.571813	6.57263	0
2024-11-07 16:35:00	6.57183	6.571811	6.57183	0
2024-11-07 16:40:00	6.57185	6.571812	6.57185	0
2024-11-07 16:45:00	6.57188	6.571817	6.57188	0
2024-11-07 16:50:00	6.57189	6.571823	6.57189	0
2024-11-07 16:55:00	6.5719	6.571831	6.5719	0
2024-11-07 17:00:00	6.57193	6.571845	6.57193	0
2024-11-07 17:05:00	6.57276	6.571943	6.57276	0
2024-11-07 17:10:00	6.57277	6.572123	6.57277	0
2024-11-07 17:15:00	6.57277	6.572221	6.57277	0
2024-11-07 17:20:00	6.57276	6.572234	6.57276	0
2024-11-07 17:25:00	6.57276	6.572327	6.57276	0
2024-11-07 17:30:00	6.57274	6.572416	6.57274	0
2024-11-07 17:35:00	6.57273	6.572501	6.57273	0
2024-11-07 17:40:00	6.5727	6.572582	6.5727	0
2024-11-07 17:45:00	6.57187	6.572579	6.57187	0
2024-11-07 17:50:00	6.57349	6.572735	6.57349	0
2024-11-07 17:55:00	6.57185	6.572644	6.57185	0
2024-11-07 18:00:00	6.57431	6.572798	6.57431	0
2024-11-07 18:05:00	6.57351	6.572872	6.57351	0
2024-11-07 18:10:00	6.57354	6.57295	6.57354	0
2024-11-07 18:15:00	6.57357	6.573031	6.57357	0
2024-11-07 18:20:00	6.57524	6.573281	6.57524	0
2024-11-07 18:25:00	6.57201	6.573209	6.57201	0
2024-11-07 18:30:00	6.57365	6.573304	6.57365	0
2024-11-07 18:35:00	6.57446	6.573563	6.57446	0
2024-11-07 18:40:00	6.57443	6.573657	6.57443	0
2024-11-07 18:45:00	6.57522	6.573994	6.57522	0
2024-11-07 18:50:00	6.5752	6.574083	6.5752	0
2024-11-07 18:55:00	6.57519	6.574251	6.57519	0
2024-11-07 19:00:00	6.57519	6.574416	6.57519	0
2024-11-07 19:05:00	6.57519	6.574578	6.57519	0
2024-11-07 19:10:00	6.57519	6.574573	6.57519	0
2024-11-07 19:15:00	6.57519	6.574891	6.57519	0
2024-11-07 19:20:00	6.57519	6.575045	6.57519	0
2024-11-07 19:25:00	6.57518	6.575117	6.57518	0
2024-11-07 19:30:00	6.57518	6.575192	6.57518	0
2024-11-07 19:35:00	6.57517	6.575187	6.57517	0
2024-11-07 19:40:00	6.57517	6.575184	6.57517	0
2024-11-07 19:45:00	6.57518	6.575183	6.57518	0
2024-11-07 19:50:00	6.576	6.575264	6.576	0
2024-11-07 19:55:00	6.5752	6.575265	6.5752	0
2024-11-07 20:00:00	6.5752	6.575266	6.5752	0
2024-11-07 20:05:00	6.57523	6.57527	6.57523	0
2024-11-07 20:10:00	6.57523	6.575274	6.57523	0
2024-11-07 20:15:00	6.57523	6.575279	6.57523	0
2024-11-07 20:20:00	6.5752	6.575281	6.5752	0
2024-11-07 20:25:00	6.57518	6.575282	6.57518	0
2024-11-07 20:30:00	6.57516	6.575281	6.57516	0
2024-11-07 20:35:00	6.57514	6.575277	6.57514	0
2024-11-07 20:40:00	6.57513	6.57519	6.57513	0
2024-11-07 20:45:00	6.57594	6.575264	6.57594	0
2024-11-07 20:50:00	6.57595	6.575339	6.57595	0
2024-11-07 20:55:00	6.57517	6.575333	6.57517	0
2024-11-07 21:00:00	6.57601	6.575411	6.57601	0
2024-11-07 21:05:00	6.57523	6.575411	6.57523	0
2024-11-07 21:10:00	6.57687	6.575578	6.57687	0
2024-11-07 21:15:00	6.57527	6.575587	6.57527	0
2024-11-07 21:20:00	6.57528	6.575599	6.57528	0
2024-11-07 21:25:00	6.57609	6.575694	6.57609	0
2024-11-07 21:30:00	6.57527	6.575708	6.57527	0
2024-11-07 21:35:00	6.57525	6.575639	6.57525	0
2024-11-07 21:40:00	6.57606	6.57565	6.57606	0
2024-11-07 21:45:00	6.57608	6.575741	6.57608	0
2024-11-07 21:50:00	6.57609	6.575749	6.57609	0
2024-11-07 21:55:00	6.57609	6.575835	6.57609	0
2024-11-07 22:00:00	6.57528	6.575676	6.57528	0
2024-11-07 22:05:00	6.57609	6.575758	6.57609	0
2024-11-07 22:10:00	6.57608	6.575838	6.57608	0
2024-11-07 22:15:00	6.5777	6.575999	6.5777	0
2024-11-07 22:20:00	6.5777	6.576242	6.5777	0
2024-11-07 22:25:00	6.5777	6.576487	6.5777	0
2024-11-07 22:30:00	6.57606	6.576487	6.57606	0
2024-11-07 22:35:00	6.57768	6.576647	6.57768	0
2024-11-07 22:40:00	6.57768	6.576806	6.57768	0
2024-11-07 22:45:00	6.57768	6.576965	6.57768	0
2024-11-07 22:50:00	6.5777	6.577207	6.5777	0
2024-11-07 22:55:00	6.5777	6.577368	6.5777	0
2024-11-07 23:00:00	6.57851	6.577611	6.57851	0
2024-11-07 23:05:00	6.57687	6.577528	6.57687	0
2024-11-07 23:10:00	6.57768	6.577526	6.57768	0
2024-11-07 23:15:00	6.57849	6.577605	6.57849	0
2024-11-07 23:20:00	6.57848	6.577847	6.57848	0
2024-11-07 23:25:00	6.57764	6.577843	6.57764	0
2024-11-07 23:30:00	6.57761	6.577836	6.57761	0
2024-11-07 23:35:00	6.57759	6.577827	6.57759	0
2024-11-07 23:40:00	6.57838	6.577895	6.57838	0
2024-11-07 23:45:00	6.5784	6.577965	6.5784	0
2024-11-07 23:50:00	6.57841	6.577955	6.57841	0
2024-11-07 23:55:00	6.57841	6.578109	6.57841	0
2024-11-08 00:00:00	6.57842	6.578183	6.57842	0
2024-11-08 00:05:00	6.57845	6.578179	6.57845	0
2024-11-08 00:10:00	6.57847	6.578178	6.57847	0
2024-11-08 00:15:00	6.57851	6.578265	6.57851	0
2024-11-08 00:20:00	6.57852	6.578356	6.57852	0
2024-11-08 00:25:00	6.57853	6.57845	6.57853	0
2024-11-08 00:30:00	6.57853	6.578465	6.57853	0
2024-11-08 00:35:00	6.57853	6.578478	6.57853	0
2024-11-08 00:40:00	6.57933	6.57857	6.57933	0
2024-11-08 00:45:00	6.57932	6.578661	6.57932	0
2024-11-08 00:50:00	6.57848	6.578667	6.57848	0
2024-11-08 00:55:00	6.57846	6.578668	6.57846	0
2024-11-08 01:00:00	6.57843	6.578664	6.57843	0
2024-11-08 01:05:00	6.57923	6.578736	6.57923	0
2024-11-08 01:10:00	6.58003	6.578887	6.58003	0
2024-11-08 01:15:00	6.57921	6.578955	6.57921	0
2024-11-08 01:20:00	6.5784	6.578942	6.5784	0
2024-11-08 01:25:00	6.58002	6.579091	6.58002	0
2024-11-08 01:30:00	6.57919	6.579077	6.57919	0
2024-11-08 01:35:00	6.57999	6.579144	6.57999	0
2024-11-08 01:40:00	6.57997	6.579293	6.57997	0
2024-11-08 01:45:00	6.57996	6.579443	6.57996	0
2024-11-08 01:50:00	6.57994	6.579594	6.57994	0
2024-11-08 01:55:00	6.58075	6.579746	6.58075	0
2024-11-08 02:00:00	6.58075	6.579818	6.58075	0
2024-11-08 02:05:00	6.58155	6.580052	6.58155	0
2024-11-08 02:10:00	6.57992	6.580204	6.57992	0
2024-11-08 02:15:00	6.58072	6.580274	6.58072	0
2024-11-08 02:20:00	6.58154	6.580509	6.58154	0
2024-11-08 02:25:00	6.58072	6.580582	6.58072	0
2024-11-08 02:30:00	6.57991	6.580576	6.57991	0
2024-11-08 02:35:00	6.58153	6.580733	6.58153	0
2024-11-08 02:40:00	6.58072	6.580811	6.58072	0
2024-11-08 02:45:00	6.58154	6.58089	6.58154	0
2024-11-08 02:50:00	6.58156	6.580971	6.58156	0
2024-11-08 02:55:00	6.58079	6.580895	6.58079	0
2024-11-08 03:00:00	6.58164	6.581067	6.58164	0
2024-11-08 03:05:00	6.58166	6.581161	6.58166	0
2024-11-08 03:10:00	6.58167	6.581174	6.58167	0
2024-11-08 03:15:00	6.58167	6.581269	6.58167	0
2024-11-08 03:20:00	6.58167	6.581445	6.58167	0
2024-11-08 03:25:00	6.58167	6.581459	6.58167	0
2024-11-08 03:30:00	6.58166	6.581553	6.58166	0
2024-11-08 03:35:00	6.58166	6.581565	6.58166	0
2024-11-08 03:40:00	6.58167	6.581576	6.58167	0
2024-11-08 03:45:00	6.58166	6.581663	6.58166	0
2024-11-08 03:50:00	6.58166	6.581665	6.58166	0
2024-11-08 03:55:00	6.58164	6.581663	6.58164	0
2024-11-08 04:00:00	6.58162	6.581658	6.58162	0
2024-11-08 04:05:00	6.58161	6.581652	6.58161	0
2024-11-08 04:10:00	6.5816	6.581645	6.5816	0
2024-11-08 04:15:00	6.58159	6.581637	6.58159	0
2024-11-08 04:20:00	6.58159	6.58163	6.58159	0
2024-11-08 04:25:00	6.58159	6.581623	6.58159	0
2024-11-08 04:30:00	6.58241	6.581697	6.58241	0
2024-11-08 04:35:00	6.5816	6.581691	6.5816	0
2024-11-08 04:40:00	6.58161	6.581686	6.58161	0
2024-11-08 04:45:00	6.5816	6.581682	6.5816	0
2024-11-08 04:50:00	6.5816	6.58168	6.5816	0
2024-11-08 04:55:00	6.58241	6.58176	6.58241	0
2024-11-08 05:00:00	6.58159	6.581759	6.58159	0
2024-11-08 05:05:00	6.58159	6.581759	6.58159	0
2024-11-08 05:10:00	6.58157	6.581757	6.58157	0
2024-11-08 05:15:00	6.58156	6.581754	6.58156	0
2024-11-08 05:20:00	6.58156	6.581669	6.58156	0
2024-11-08 05:25:00	6.58157	6.581666	6.58157	0
2024-11-08 05:30:00	6.58159	6.581664	6.58159	0
2024-11-08 05:35:00	6.58322	6.581826	6.58322	0
2024-11-08 05:40:00	6.58242	6.581908	6.58242	0
2024-11-08 05:45:00	6.58242	6.581909	6.58242	0
2024-11-08 05:50:00	6.58243	6.581993	6.58243	0
2024-11-08 05:55:00	6.58326	6.58216	6.58326	0
2024-11-08 06:00:00	6.58327	6.58233	6.58327	0
2024-11-08 06:05:00	6.58328	6.582502	6.58328	0
2024-11-08 06:10:00	6.5841	6.582756	6.5841	0
2024-11-08 06:15:00	6.5825	6.582849	6.5825	0
2024-11-08 06:20:00	6.58414	6.583104	6.58414	0
2024-11-08 06:25:00	6.58334	6.583116	6.58334	0
2024-11-08 06:30:00	6.58335	6.583209	6.58335	0
2024-11-08 06:35:00	6.58335	6.583302	6.58335	0
2024-11-08 06:40:00	6.58417	6.583476	6.58417	0
2024-11-08 06:45:00	6.58418	6.583568	6.58418	0
2024-11-08 06:50:00	6.585	6.583741	6.585	0
2024-11-08 06:55:00	6.585	6.583913	6.585	0
2024-11-08 07:00:00	6.58418	6.583921	6.58418	0
2024-11-08 07:05:00	6.58499	6.58417	6.58499	0
2024-11-08 07:10:00	6.585	6.584256	6.585	0
2024-11-08 07:15:00	6.58256	6.584178	6.58256	0
2024-11-08 07:20:00	6.585	6.584343	6.585	0
2024-11-08 07:25:00	6.58501	6.584509	6.58501	0
2024-11-08 07:30:00	6.58664	6.584756	6.58664	0
2024-11-08 07:35:00	6.58667	6.585005	6.58667	0
2024-11-08 07:40:00	6.58506	6.585011	6.58506	0
2024-11-08 07:45:00	6.58345	6.584856	6.58345	0
2024-11-08 07:50:00	6.58347	6.584785	6.58347	0
2024-11-08 07:55:00	6.58348	6.584634	6.58348	0
2024-11-08 08:00:00	6.58431	6.584565	6.58431	0
2024-11-08 08:05:00	6.58269	6.584578	6.58269	0
2024-11-08 08:10:00	6.58188	6.584266	6.58188	0
2024-11-08 08:15:00	6.58188	6.583953	6.58188	0
2024-11-08 08:20:00	6.58106	6.583395	6.58106	0
2024-11-08 08:25:00	6.58105	6.582833	6.58105	0
2024-11-08 08:30:00	6.57939	6.582266	6.57939	0
2024-11-08 08:35:00	6.58181	6.582102	6.58181	0
2024-11-08 08:40:00	6.5818	6.581935	6.5818	0
2024-11-08 08:45:00	6.58343	6.58193	6.58343	0
2024-11-08 08:50:00	6.58424	6.581923	6.58424	0
2024-11-08 08:55:00	6.58506	6.58216	6.58506	0
2024-11-08 09:00:00	6.58587	6.582559	6.58587	0
2024-11-08 09:05:00	6.58506	6.582877	6.58506	0
2024-11-08 09:10:00	6.58671	6.583442	6.58671	0
2024-11-08 09:15:00	6.58672	6.584009	6.58672	0
2024-11-08 09:20:00	6.58754	6.584824	6.58754	0
2024-11-08 09:25:00	6.58754	6.585397	6.58754	0
2024-11-08 09:30:00	6.58754	6.585971	6.58754	0
2024-11-08 09:35:00	6.58834	6.586462	6.58834	0
2024-11-08 09:40:00	6.58833	6.586871	6.58833	0
2024-11-08 09:45:00	6.5883	6.587195	6.5883	0
2024-11-08 09:50:00	6.58826	6.587434	6.58826	0
2024-11-08 09:55:00	6.58824	6.587752	6.58824	0
2024-11-08 10:00:00	6.58823	6.587904	6.58823	0
2024-11-08 10:05:00	6.58823	6.588055	6.58823	0
2024-11-08 10:10:00	6.58824	6.588125	6.58824	0
2024-11-08 10:15:00	6.58825	6.588196	6.58825	0
2024-11-08 10:20:00	6.58826	6.588268	6.58826	0
2024-11-08 10:25:00	6.58826	6.58826	6.58826	0
2024-11-08 10:30:00	6.58826	6.588253	6.58826	0
2024-11-08 10:35:00	6.58825	6.588248	6.58825	0
2024-11-08 10:40:00	6.58824	6.588246	6.58824	0
2024-11-08 10:45:00	6.58822	6.588244	6.58822	0
2024-11-08 10:50:00	6.58819	6.58824	6.58819	0
2024-11-08 10:55:00	6.58815	6.588232	6.58815	0
2024-11-08 11:00:00	6.58814	6.588222	6.58814	0
2024-11-08 11:05:00	6.58813	6.58821	6.58813	0
2024-11-08 11:10:00	6.58813	6.588197	6.58813	0
2024-11-08 11:15:00	6.58813	6.588184	6.58813	0
2024-11-08 11:20:00	6.58812	6.58817	6.58812	0
2024-11-08 11:25:00	6.5881	6.588155	6.5881	0
2024-11-08 11:30:00	6.58809	6.58814	6.58809	0
2024-11-08 11:35:00	6.58809	6.588127	6.58809	0
2024-11-08 11:40:00	6.5881	6.588118	6.5881	0
2024-11-08 11:45:00	6.58813	6.588116	6.58813	0
2024-11-08 11:50:00	6.58817	6.588119	6.58817	0
2024-11-08 11:55:00	6.5882	6.588126	6.5882	0
2024-11-08 12:00:00	6.58825	6.588138	6.58825	0
2024-11-08 12:05:00	6.58828	6.588153	6.58828	0
2024-11-08 12:10:00	6.5883	6.588171	6.5883	0
2024-11-08 12:15:00	6.58914	6.588275	6.58914	0
2024-11-08 12:20:00	6.58831	6.588297	6.58831	0
2024-11-08 12:25:00	6.58831	6.588319	6.58831	0
2024-11-08 12:30:00	6.58831	6.58834	6.58831	0
2024-11-08 12:35:00	6.5883	6.588357	6.5883	0
2024-11-08 12:40:00	6.5883	6.58837	6.5883	0
2024-11-08 12:45:00	6.58829	6.588379	6.58829	0
2024-11-08 12:50:00	6.58909	6.588463	6.58909	0
2024-11-08 12:55:00	6.58825	6.58846	6.58825	0
2024-11-08 13:00:00	6.58824	6.588454	6.58824	0
2024-11-08 13:05:00	6.58822	6.588362	6.58822	0
2024-11-08 13:10:00	6.589	6.588431	6.589	0
2024-11-08 13:15:00	6.58898	6.588498	6.58898	0
2024-11-08 13:20:00	6.58813	6.58848	6.58813	0
2024-11-08 13:25:00	6.58973	6.588623	6.58973	0
2024-11-08 13:30:00	6.58888	6.588681	6.58888	0
2024-11-08 13:35:00	6.58887	6.588739	6.58887	0
2024-11-08 13:40:00	6.58884	6.588714	6.58884	0
2024-11-08 13:45:00	6.58964	6.588853	6.58964	0
2024-11-08 13:50:00	6.5888	6.588909	6.5888	0
2024-11-08 13:55:00	6.5945	6.589537	6.5945	0
2024-11-08 14:00:00	6.5945	6.590087	6.5945	0
2024-11-08 14:05:00	6.59126	6.590315	6.59126	0
2024-11-08 14:10:00	6.59046	6.590548	6.59046	0
2024-11-08 14:15:00	6.5913	6.590705	6.5913	0
2024-11-08 14:20:00	6.59131	6.590948	6.59131	0
2024-11-08 14:25:00	6.59131	6.591192	6.59131	0
2024-11-08 14:30:00	6.59132	6.59144	6.59132	0
2024-11-08 14:35:00	6.59132	6.591608	6.59132	0
2024-11-08 14:40:00	6.59216	6.591944	6.59216	0
2024-11-08 14:45:00	6.59217	6.591711	6.59217	0
2024-11-08 14:50:00	6.59136	6.591397	6.59136	0
2024-11-08 14:55:00	6.59138	6.591409	6.59138	0
2024-11-08 15:00:00	6.59222	6.591585	6.59222	0
2024-11-08 15:05:00	6.59223	6.591678	6.59223	0
2024-11-08 15:10:00	6.59223	6.59177	6.59223	0
2024-11-08 15:15:00	6.59222	6.591861	6.59222	0
2024-11-08 15:20:00	6.59138	6.591867	6.59138	0
2024-11-08 15:25:00	6.593	6.592035	6.593	0
2024-11-08 15:30:00	6.59301	6.59212	6.59301	0
2024-11-08 15:35:00	6.5922	6.592123	6.5922	0
2024-11-08 15:40:00	6.5922	6.592207	6.5922	0
2024-11-08 15:45:00	6.59303	6.592372	6.59303	0
2024-11-08 15:50:00	6.59385	6.592535	6.59385	0
2024-11-08 15:55:00	6.59224	6.592536	6.59224	0
2024-11-08 16:00:00	6.59309	6.592622	6.59309	0
2024-11-08 16:05:00	6.59312	6.592712	6.59312	0
2024-11-08 16:10:00	6.59478	6.593052	6.59478	0
2024-11-08 16:15:00	6.594	6.593152	6.594	0
2024-11-08 16:20:00	6.594	6.593251	6.594	0
2024-11-08 16:25:00	6.59481	6.593512	6.59481	0
2024-11-08 16:30:00	6.59398	6.59369	6.59398	0
2024-11-08 16:35:00	6.59479	6.593866	6.59479	0
2024-11-08 16:40:00	6.59398	6.593879	6.59398	0
2024-11-08 16:45:00	6.59317	6.593972	6.59317	0
2024-11-08 16:50:00	6.59401	6.594064	6.59401	0
2024-11-08 16:55:00	6.59483	6.594235	6.59483	0
2024-11-08 17:00:00	6.59483	6.59424	6.59483	0
2024-11-08 17:05:00	6.59401	6.594241	6.59401	0
2024-11-08 17:10:00	6.594	6.594241	6.594	0
2024-11-08 17:15:00	6.59479	6.594239	6.59479	0
2024-11-08 17:20:00	6.59478	6.594319	6.59478	0
2024-11-08 17:25:00	6.59478	6.594318	6.59478	0
2024-11-08 17:30:00	6.59396	6.594316	6.59396	0
2024-11-08 17:35:00	6.59476	6.594475	6.59476	0
2024-11-08 17:40:00	6.59473	6.594547	6.59473	0
2024-11-08 17:45:00	6.59471	6.594535	6.59471	0
2024-11-08 17:50:00	6.59467	6.594519	6.59467	0
2024-11-08 17:55:00	6.59465	6.594583	6.59465	0
2024-11-08 18:00:00	6.59463	6.594646	6.59463	0
2024-11-08 18:05:00	6.59463	6.59463	6.59463	0
2024-11-08 18:10:00	6.59463	6.594615	6.59463	0
2024-11-08 18:15:00	6.59466	6.594603	6.59466	0
2024-11-08 18:20:00	6.5947	6.594677	6.5947	0
2024-11-08 18:25:00	6.59475	6.594676	6.59475	0
2024-11-08 18:30:00	6.59478	6.594681	6.59478	0
2024-11-08 18:35:00	6.59481	6.594691	6.59481	0
2024-11-08 18:40:00	6.59481	6.594705	6.59481	0
2024-11-08 18:45:00	6.59479	6.594719	6.59479	0
2024-11-08 18:50:00	6.59477	6.594733	6.59477	0
2024-11-08 18:55:00	6.59473	6.594743	6.59473	0
2024-11-08 19:00:00	6.5947	6.59475	6.5947	0
2024-11-08 19:05:00	6.59466	6.59475	6.59466	0
2024-11-08 19:10:00	6.59463	6.594743	6.59463	0
2024-11-08 19:15:00	6.59461	6.594729	6.59461	0
2024-11-08 19:20:00	6.5946	6.594711	6.5946	0
2024-11-08 19:25:00	6.59459	6.594689	6.59459	0
2024-11-08 19:30:00	6.59538	6.594746	6.59538	0
2024-11-08 19:35:00	6.59456	6.594723	6.59456	0
2024-11-08 19:40:00	6.59455	6.594701	6.59455	0
2024-11-08 19:45:00	6.59455	6.594683	6.59455	0
2024-11-08 19:50:00	6.59457	6.59467	6.59457	0
2024-11-08 19:55:00	6.59461	6.594665	6.59461	0
2024-11-08 20:00:00	6.59466	6.594668	6.59466	0
2024-11-08 20:05:00	6.59471	6.594678	6.59471	0
2024-11-08 20:10:00	6.59475	6.594693	6.59475	0
2024-11-08 20:15:00	6.59558	6.594792	6.59558	0
2024-11-08 20:20:00	6.59478	6.594732	6.59478	0
2024-11-08 20:25:00	6.59478	6.594754	6.59478	0
2024-11-08 20:30:00	6.5956	6.594859	6.5956	0
2024-11-08 20:35:00	6.59479	6.594883	6.59479	0
2024-11-08 20:40:00	6.59479	6.594905	6.59479	0
2024-11-08 20:45:00	6.59562	6.595006	6.59562	0
2024-11-08 20:50:00	6.59481	6.595021	6.59481	0
2024-11-08 20:55:00	6.5956	6.59511	6.5956	0
2024-11-08 21:00:00	6.5956	6.595195	6.5956	0
2024-11-08 21:05:00	6.59644	6.595281	6.59644	0
2024-11-08 21:10:00	6.59483	6.595286	6.59483	0
2024-11-08 21:15:00	6.59565	6.595373	6.59565	0
2024-11-08 21:20:00	6.59649	6.595462	6.59649	0
2024-11-08 21:25:00	6.5965	6.595633	6.5965	0
2024-11-08 21:30:00	6.59569	6.595723	6.59569	0
2024-11-08 21:35:00	6.59568	6.595729	6.59568	0
2024-11-08 21:40:00	6.59649	6.595897	6.59649	0
2024-11-08 21:45:00	6.59568	6.595905	6.59568	0
2024-11-08 21:50:00	6.59568	6.595913	6.59568	0
2024-11-08 21:55:00	6.59648	6.595917	6.59648	0
2024-11-08 22:00:00	6.59646	6.59608	6.59646	0
2024-11-08 22:05:00	6.59645	6.59616	6.59645	0
2024-11-08 22:10:00	6.59562	6.596073	6.59562	0
2024-11-08 22:15:00	6.59643	6.596066	6.59643	0
2024-11-08 22:20:00	6.5956	6.596057	6.5956	0
2024-11-08 22:25:00	6.59641	6.59613	6.59641	0
2024-11-08 22:30:00	6.59641	6.596122	6.59641	0
2024-11-08 22:35:00	6.59643	6.596197	6.59643	0
2024-11-08 22:40:00	6.59641	6.59627	6.59641	0
2024-11-08 22:45:00	6.59722	6.596344	6.59722	0
2024-11-08 22:50:00	6.59557	6.596255	6.59557	0
2024-11-08 22:55:00	6.59635	6.596245	6.59635	0
2024-11-08 23:00:00	6.59633	6.596316	6.59633	0
2024-11-08 23:05:00	6.59713	6.596386	6.59713	0
2024-11-08 23:10:00	6.59629	6.596455	6.59629	0
2024-11-08 23:15:00	6.5979	6.596604	6.5979	0
2024-11-08 23:20:00	6.5979	6.596753	6.5979	0
2024-11-08 23:25:00	6.59789	6.596899	6.59789	0
2024-11-08 23:30:00	6.59788	6.597046	6.59788	0
2024-11-08 23:35:00	6.59785	6.597109	6.59785	0
2024-11-08 23:40:00	6.59785	6.597337	6.59785	0
2024-11-08 23:45:00	6.59785	6.597487	6.59785	0
2024-11-08 23:50:00	6.59785	6.597639	6.59785	0
2024-11-08 23:55:00	6.59786	6.597712	6.59786	0
2024-11-09 00:00:00	6.59624	6.597707	6.59624	0
2024-11-09 00:05:00	6.59788	6.597705	6.59788	0
2024-11-09 00:10:00	6.59789	6.597704	6.59789	0
2024-11-09 00:15:00	6.59708	6.597623	6.59708	0
2024-11-09 00:20:00	6.5979	6.597625	6.5979	0
2024-11-09 00:25:00	6.5979	6.59763	6.5979	0
2024-11-09 00:30:00	6.59792	6.597637	6.59792	0
2024-11-09 00:35:00	6.59794	6.597646	6.59794	0
2024-11-09 00:40:00	6.59796	6.597657	6.59796	0
2024-11-09 00:45:00	6.59796	6.597667	6.59796	0
2024-11-09 00:50:00	6.59634	6.597677	6.59634	0
2024-11-09 00:55:00	6.59796	6.597685	6.59796	0
2024-11-09 01:00:00	6.59796	6.597692	6.59796	0
2024-11-09 01:05:00	6.59796	6.59778	6.59796	0
2024-11-09 01:10:00	6.59796	6.597786	6.59796	0
2024-11-09 01:15:00	6.59795	6.597791	6.59795	0
2024-11-09 01:20:00	6.59877	6.597876	6.59877	0
2024-11-09 01:25:00	6.59877	6.597959	6.59877	0
2024-11-09 01:30:00	6.59715	6.597878	6.59715	0
2024-11-09 01:35:00	6.59878	6.59796	6.59878	0
2024-11-09 01:40:00	6.59799	6.598125	6.59799	0
2024-11-09 01:45:00	6.59881	6.59821	6.59881	0
2024-11-09 01:50:00	6.59883	6.598297	6.59883	0
2024-11-09 01:55:00	6.59803	6.598304	6.59803	0
2024-11-09 02:00:00	6.59886	6.598394	6.59886	0
2024-11-09 02:05:00	6.59808	6.598407	6.59808	0
2024-11-09 02:10:00	6.59812	6.598342	6.59812	0
2024-11-09 02:15:00	6.59815	6.59828	6.59815	0
2024-11-09 02:20:00	6.59816	6.598381	6.59816	0
2024-11-09 02:25:00	6.59815	6.598318	6.59815	0
2024-11-09 02:30:00	6.59812	6.598331	6.59812	0
2024-11-09 02:35:00	6.5981	6.59826	6.5981	0
2024-11-09 02:40:00	6.59808	6.598185	6.59808	0
2024-11-09 02:45:00	6.59808	6.59819	6.59808	0
2024-11-09 02:50:00	6.59807	6.598111	6.59807	0
2024-11-09 02:55:00	6.59807	6.59811	6.59807	0
2024-11-09 03:00:00	6.59889	6.598187	6.59889	0
2024-11-09 03:05:00	6.59808	6.59818	6.59808	0
2024-11-09 03:10:00	6.59889	6.598253	6.59889	0
2024-11-09 03:15:00	6.59888	6.598326	6.59888	0
2024-11-09 03:20:00	6.59967	6.598481	6.59967	0
2024-11-09 03:25:00	6.59883	6.598554	6.59883	0
2024-11-09 03:30:00	6.59962	6.598708	6.59962	0
2024-11-09 03:35:00	6.59878	6.598778	6.59878	0
2024-11-09 03:40:00	6.59959	6.59893	6.59959	0
2024-11-09 03:45:00	6.59959	6.599082	6.59959	0
2024-11-09 03:50:00	6.59961	6.599154	6.59961	0
2024-11-09 03:55:00	6.59962	6.599308	6.59962	0
2024-11-09 04:00:00	6.60044	6.599463	6.60044	0
2024-11-09 04:05:00	6.59882	6.599457	6.59882	0
2024-11-09 04:10:00	6.60045	6.599535	6.60045	0
2024-11-09 04:15:00	6.59963	6.599615	6.59963	0
2024-11-09 04:20:00	6.5988	6.599533	6.5988	0
2024-11-09 04:25:00	6.60123	6.599778	6.60123	0
2024-11-09 04:30:00	6.59958	6.599777	6.59958	0
2024-11-09 04:35:00	6.59876	6.599694	6.59876	0
2024-11-09 04:40:00	6.59957	6.59969	6.59957	0
2024-11-09 04:45:00	6.59958	6.599686	6.59958	0
2024-11-09 04:50:00	6.59961	6.599603	6.59961	0
2024-11-09 04:55:00	6.60046	6.599767	6.60046	0
2024-11-09 05:00:00	6.60131	6.599853	6.60131	0
2024-11-09 05:05:00	6.60054	6.599944	6.60054	0
2024-11-09 05:10:00	6.59974	6.600038	6.59974	0
2024-11-09 05:15:00	6.60137	6.600052	6.60137	0
2024-11-09 05:20:00	6.60058	6.600152	6.60058	0
2024-11-09 05:25:00	6.60058	6.600334	6.60058	0
2024-11-09 05:30:00	6.60139	6.600516	6.60139	0
2024-11-09 05:35:00	6.60137	6.600695	6.60137	0
2024-11-09 05:40:00	6.60055	6.600789	6.60055	0
2024-11-09 05:45:00	6.60053	6.600796	6.60053	0
2024-11-09 05:50:00	6.6005	6.600715	6.6005	0
2024-11-09 05:55:00	6.60129	6.60079	6.60129	0
2024-11-09 06:00:00	6.60045	6.600861	6.60045	0
2024-11-09 06:05:00	6.60043	6.600767	6.60043	0
2024-11-09 06:10:00	6.60123	6.600832	6.60123	0
2024-11-09 06:15:00	6.60121	6.600895	6.60121	0
2024-11-09 06:20:00	6.6012	6.600876	6.6012	0
2024-11-09 06:25:00	6.60119	6.600858	6.60119	0
2024-11-09 06:30:00	6.60038	6.600841	6.60038	0
2024-11-09 06:35:00	6.60119	6.600907	6.60119	0
2024-11-09 06:40:00	6.60038	6.600895	6.60038	0
2024-11-09 06:45:00	6.59958	6.600724	6.59958	0
2024-11-09 06:50:00	6.60121	6.6008	6.60121	0
2024-11-09 06:55:00	6.60123	6.60088	6.60123	0
2024-11-09 07:00:00	6.60124	6.600881	6.60124	0
2024-11-09 07:05:00	6.60125	6.600885	6.60125	0
2024-11-09 07:10:00	6.60127	6.600892	6.60127	0
2024-11-09 07:15:00	6.60131	6.600904	6.60131	0
2024-11-09 07:20:00	6.60135	6.601001	6.60135	0
2024-11-09 07:25:00	6.60137	6.601019	6.60137	0
2024-11-09 07:30:00	6.60137	6.601118	6.60137	0
2024-11-09 07:35:00	6.60137	6.601297	6.60137	0
2024-11-09 07:40:00	6.60135	6.601311	6.60135	0
2024-11-09 07:45:00	6.60051	6.601239	6.60051	0
2024-11-09 07:50:00	6.6013	6.601245	6.6013	0
2024-11-09 07:55:00	6.60127	6.601247	6.60127	0
2024-11-09 08:00:00	6.60126	6.601246	6.60126	0
2024-11-09 08:05:00	6.60124	6.601239	6.60124	0
2024-11-09 08:10:00	6.60121	6.601225	6.60121	0
2024-11-09 08:15:00	6.60119	6.601207	6.60119	0
2024-11-09 08:20:00	6.60119	6.601189	6.60119	0
2024-11-09 08:25:00	6.60119	6.601171	6.60119	0
2024-11-09 08:30:00	6.60119	6.601155	6.60119	0
2024-11-09 08:35:00	6.60119	6.601223	6.60119	0
2024-11-09 08:40:00	6.60202	6.601295	6.60202	0
2024-11-09 08:45:00	6.60124	6.601292	6.60124	0
2024-11-09 08:50:00	6.60125	6.601291	6.60125	0
2024-11-09 08:55:00	6.60126	6.601293	6.60126	0
2024-11-09 09:00:00	6.60126	6.601298	6.60126	0
2024-11-09 09:05:00	6.60125	6.601304	6.60125	0
2024-11-09 09:10:00	6.60124	6.601309	6.60124	0
2024-11-09 09:15:00	6.60124	6.601314	6.60124	0
2024-11-09 09:20:00	6.60125	6.60132	6.60125	0
2024-11-09 09:25:00	6.60125	6.601326	6.60125	0
2024-11-09 09:30:00	6.60127	6.601251	6.60127	0
2024-11-09 09:35:00	6.60129	6.601256	6.60129	0
2024-11-09 09:40:00	6.6021	6.601341	6.6021	0
2024-11-09 09:45:00	6.60209	6.601424	6.60209	0
2024-11-09 09:50:00	6.60125	6.601423	6.60125	0
2024-11-09 09:55:00	6.60123	6.601421	6.60123	0
2024-11-09 10:00:00	6.60201	6.601498	6.60201	0
2024-11-09 10:05:00	6.60199	6.601573	6.60199	0
2024-11-09 10:10:00	6.60116	6.601564	6.60116	0
2024-11-09 10:15:00	6.60116	6.601555	6.60116	0
2024-11-09 10:20:00	6.60119	6.601547	6.60119	0
2024-11-09 10:25:00	6.6012	6.601538	6.6012	0
2024-11-09 10:30:00	6.60204	6.601532	6.60204	0
2024-11-09 10:35:00	6.60124	6.601447	6.60124	0
2024-11-09 10:40:00	6.60126	6.601448	6.60126	0
2024-11-09 10:45:00	6.60131	6.601456	6.60131	0
2024-11-09 10:50:00	6.60136	6.601391	6.60136	0
2024-11-09 10:55:00	6.60302	6.601494	6.60302	0
2024-11-09 11:00:00	6.60223	6.601601	6.60223	0
2024-11-09 11:05:00	6.60226	6.601711	6.60226	0
2024-11-09 11:10:00	6.60308	6.6019	6.60308	0
2024-11-09 11:15:00	6.60308	6.602088	6.60308	0
2024-11-09 11:20:00	6.60305	6.602189	6.60305	0
2024-11-09 11:25:00	6.60303	6.602368	6.60303	0
2024-11-09 11:30:00	6.60302	6.602544	6.60302	0
2024-11-09 11:35:00	6.60301	6.602714	6.60301	0
2024-11-09 11:40:00	6.60299	6.602877	6.60299	0
2024-11-09 11:45:00	6.60218	6.602793	6.60218	0
2024-11-09 11:50:00	6.60301	6.602871	6.60301	0
2024-11-09 11:55:00	6.60383	6.603028	6.60383	0
2024-11-09 12:00:00	6.60302	6.603022	6.60302	0
2024-11-09 12:05:00	6.60383	6.603097	6.60383	0
2024-11-09 12:10:00	6.60384	6.603176	6.60384	0
2024-11-09 12:15:00	6.60465	6.603338	6.60465	0
2024-11-09 12:20:00	6.60384	6.60342	6.60384	0
2024-11-09 12:25:00	6.60464	6.603583	6.60464	0
2024-11-09 12:30:00	6.60383	6.603667	6.60383	0
2024-11-09 12:35:00	6.60299	6.603748	6.60299	0
2024-11-09 12:40:00	6.60378	6.603825	6.60378	0
2024-11-09 12:45:00	6.60374	6.603816	6.60374	0
2024-11-09 12:50:00	6.60452	6.603966	6.60452	0
2024-11-09 12:55:00	6.60448	6.604031	6.60448	0
2024-11-09 13:00:00	6.60363	6.60401	6.60363	0
2024-11-09 13:05:00	6.60442	6.603987	6.60442	0
2024-11-09 13:10:00	6.60278	6.603881	6.60278	0
2024-11-09 13:15:00	6.60443	6.60386	6.60443	0
2024-11-09 13:20:00	6.60445	6.603922	6.60445	0
2024-11-09 13:25:00	6.60449	6.604072	6.60449	0
2024-11-09 13:30:00	6.60452	6.604146	6.60452	0
2024-11-09 13:35:00	6.60454	6.604226	6.60454	0
2024-11-09 13:40:00	6.60454	6.604228	6.60454	0
2024-11-09 13:45:00	6.60534	6.604314	6.60534	0
2024-11-09 13:50:00	6.60452	6.604403	6.60452	0
2024-11-09 13:55:00	6.6045	6.604411	6.6045	0
2024-11-09 14:00:00	6.6045	6.604583	6.6045	0
2024-11-09 14:05:00	6.6045	6.60459	6.6045	0
2024-11-09 14:10:00	6.60533	6.604678	6.60533	0
2024-11-09 14:15:00	6.60534	6.604763	6.60534	0
2024-11-09 14:20:00	6.60453	6.604764	6.60453	0
2024-11-09 14:25:00	6.60453	6.604763	6.60453	0
2024-11-09 14:30:00	6.60454	6.604763	6.60454	0
2024-11-09 14:35:00	6.60454	6.604683	6.60454	0
2024-11-09 14:40:00	6.60454	6.604685	6.60454	0
2024-11-09 14:45:00	6.60534	6.604769	6.60534	0
2024-11-09 14:50:00	6.60453	6.604772	6.60453	0
2024-11-09 14:55:00	6.60534	6.604856	6.60534	0
2024-11-09 15:00:00	6.60453	6.604776	6.60453	0
2024-11-09 15:05:00	6.60536	6.604778	6.60536	0
2024-11-09 15:10:00	6.60539	6.604864	6.60539	0
2024-11-09 15:15:00	6.60458	6.604869	6.60458	0
2024-11-09 15:20:00	6.60622	6.605037	6.60622	0
2024-11-09 15:25:00	6.6046	6.605043	6.6046	0
2024-11-09 15:30:00	6.60623	6.605212	6.60623	0
2024-11-09 15:35:00	6.60544	6.605222	6.60544	0
2024-11-09 15:40:00	6.60463	6.605232	6.60463	0
2024-11-09 15:45:00	6.60545	6.605243	6.60545	0
2024-11-09 15:50:00	6.60626	6.605416	6.60626	0
2024-11-09 15:55:00	6.60628	6.605508	6.60628	0
2024-11-09 16:00:00	6.6063	6.605599	6.6063	0
2024-11-09 16:05:00	6.60633	6.605774	6.60633	0
2024-11-09 16:10:00	6.60637	6.605789	6.60637	0
2024-11-09 16:15:00	6.60641	6.60597	6.60641	0
2024-11-09 16:20:00	6.60644	6.605991	6.60644	0
2024-11-09 16:25:00	6.60648	6.606095	6.60648	0
2024-11-09 16:30:00	6.60649	6.606281	6.60649	0
2024-11-09 16:35:00	6.6065	6.606386	6.6065	0
2024-11-09 16:40:00	6.60649	6.606409	6.60649	0
2024-11-09 16:45:00	6.60648	6.606429	6.60648	0
2024-11-09 16:50:00	6.60645	6.606444	6.60645	0
2024-11-09 16:55:00	6.60805	6.606616	6.60805	0
2024-11-09 17:00:00	6.60719	6.606698	6.60719	0
2024-11-09 17:05:00	6.60796	6.606853	6.60796	0
2024-11-09 17:10:00	6.60793	6.607002	6.60793	0
2024-11-09 17:15:00	6.60706	6.60706	6.60706	0
2024-11-09 17:20:00	6.60783	6.607194	6.60783	0
2024-11-09 17:25:00	6.60778	6.607322	6.60778	0
2024-11-09 17:30:00	6.60776	6.607449	6.60776	0
2024-11-09 17:35:00	6.60773	6.607574	6.60773	0
2024-11-09 17:40:00	6.60772	6.607701	6.60772	0
2024-11-09 17:45:00	6.60771	6.607667	6.60771	0
2024-11-09 17:50:00	6.60769	6.607717	6.60769	0
2024-11-09 17:55:00	6.60687	6.607608	6.60687	0
2024-11-09 18:00:00	6.60768	6.607583	6.60768	0
2024-11-09 18:05:00	6.60767	6.607644	6.60767	0
2024-11-09 18:10:00	6.60686	6.607547	6.60686	0
2024-11-09 18:15:00	6.60768	6.607537	6.60768	0
2024-11-09 18:20:00	6.60771	6.607532	6.60771	0
2024-11-09 18:25:00	6.60772	6.607531	6.60772	0
2024-11-09 18:30:00	6.60773	6.607532	6.60773	0
2024-11-09 18:35:00	6.60773	6.607534	6.60773	0
2024-11-09 18:40:00	6.60772	6.607537	6.60772	0
2024-11-09 18:45:00	6.60771	6.607621	6.60771	0
2024-11-09 18:50:00	6.60769	6.607622	6.60769	0
2024-11-09 18:55:00	6.60768	6.607623	6.60768	0
2024-11-09 19:00:00	6.60768	6.607705	6.60768	0
2024-11-09 19:05:00	6.60768	6.607705	6.60768	0
2024-11-09 19:10:00	6.60769	6.607703	6.60769	0
2024-11-09 19:15:00	6.60771	6.607702	6.60771	0
2024-11-09 19:20:00	6.60773	6.607702	6.60773	0
2024-11-09 19:25:00	6.60774	6.607703	6.60774	0
2024-11-09 19:30:00	6.60776	6.607707	6.60776	0
2024-11-09 19:35:00	6.60777	6.607713	6.60777	0
2024-11-09 19:40:00	6.60776	6.60772	6.60776	0
2024-11-09 19:45:00	6.60776	6.607728	6.60776	0
2024-11-09 19:50:00	6.60777	6.607737	6.60777	0
2024-11-09 19:55:00	6.60779	6.607748	6.60779	0
2024-11-09 20:00:00	6.60782	6.607761	6.60782	0
2024-11-09 20:05:00	6.60784	6.607774	6.60784	0
2024-11-09 20:10:00	6.60788	6.607789	6.60788	0
2024-11-09 20:15:00	6.6079	6.607805	6.6079	0
2024-11-09 20:20:00	6.60792	6.607821	6.60792	0
2024-11-09 20:25:00	6.60874	6.607918	6.60874	0
2024-11-09 20:30:00	6.60792	6.607934	6.60792	0
2024-11-09 20:35:00	6.60792	6.60795	6.60792	0
2024-11-09 20:40:00	6.6079	6.607963	6.6079	0
2024-11-09 20:45:00	6.60789	6.607973	6.60789	0
2024-11-09 20:50:00	6.6087	6.608061	6.6087	0
2024-11-09 20:55:00	6.60868	6.608145	6.60868	0
2024-11-09 21:00:00	6.60866	6.608223	6.60866	0
2024-11-09 21:05:00	6.60864	6.608297	6.60864	0
2024-11-09 21:10:00	6.60779	6.608284	6.60779	0
2024-11-09 21:15:00	6.60859	6.608269	6.60859	0
2024-11-09 21:20:00	6.60777	6.608254	6.60777	0
2024-11-09 21:25:00	6.60858	6.60832	6.60858	0
2024-11-09 21:30:00	6.60777	6.608307	6.60777	0
2024-11-09 21:35:00	6.60858	6.608376	6.60858	0
2024-11-09 21:40:00	6.6086	6.608366	6.6086	0
2024-11-09 21:45:00	6.60863	6.608361	6.60863	0
2024-11-09 21:50:00	6.60947	6.608442	6.60947	0
2024-11-09 21:55:00	6.6087	6.608448	6.6087	0
2024-11-09 22:00:00	6.60871	6.60854	6.60871	0
2024-11-09 22:05:00	6.60954	6.608635	6.60954	0
2024-11-09 22:10:00	6.60954	6.608812	6.60954	0
2024-11-09 22:15:00	6.61032	6.608986	6.61032	0
2024-11-09 22:20:00	6.60949	6.609158	6.60949	0
2024-11-09 22:25:00	6.60865	6.609165	6.60865	0
2024-11-09 22:30:00	6.60946	6.609251	6.60946	0
2024-11-09 22:35:00	6.61027	6.609415	6.61027	0
2024-11-09 22:40:00	6.60945	6.609413	6.60945	0
2024-11-09 22:45:00	6.60946	6.609489	6.60946	0
2024-11-09 22:50:00	6.60947	6.609565	6.60947	0
2024-11-09 22:55:00	6.60951	6.609562	6.60951	0
2024-11-09 23:00:00	6.61035	6.609643	6.61035	0
2024-11-09 23:05:00	6.61037	6.609648	6.61037	0
2024-11-09 23:10:00	6.60957	6.609656	6.60957	0
2024-11-09 23:15:00	6.61039	6.60983	6.61039	0
2024-11-09 23:20:00	6.60958	6.609842	6.60958	0
2024-11-09 23:25:00	6.6112	6.609935	6.6112	0
2024-11-09 23:30:00	6.6112	6.61011	6.6112	0
2024-11-09 23:35:00	6.61037	6.610201	6.61037	0
2024-11-09 23:40:00	6.61036	6.61029	6.61036	0
2024-11-09 23:45:00	6.61032	6.610371	6.61032	0
2024-11-09 23:50:00	6.61111	6.610447	6.61111	0
2024-11-09 23:55:00	6.61026	6.610436	6.61026	0
2024-11-10 00:00:00	6.61104	6.610583	6.61104	0
2024-11-10 00:05:00	6.61101	6.610645	6.61101	0
2024-11-10 00:10:00	6.60936	6.610623	6.60936	0
2024-11-10 00:15:00	6.61098	6.610601	6.61098	0
2024-11-10 00:20:00	6.61098	6.610579	6.61098	0
2024-11-10 00:25:00	6.61098	6.61064	6.61098	0
2024-11-10 00:30:00	6.61097	6.610701	6.61097	0
2024-11-10 00:35:00	6.61096	6.610765	6.61096	0
2024-11-10 00:40:00	6.61096	6.61075	6.61096	0
2024-11-10 00:45:00	6.61095	6.610819	6.61095	0
2024-11-10 00:50:00	6.61096	6.610811	6.61096	0
2024-11-10 00:55:00	6.61097	6.610807	6.61097	0
2024-11-10 01:00:00	6.611	6.610971	6.611	0
2024-11-10 01:05:00	6.61183	6.611056	6.61183	0
2024-11-10 01:10:00	6.61103	6.611061	6.61103	0
2024-11-10 01:15:00	6.61107	6.61107	6.61107	0
2024-11-10 01:20:00	6.61109	6.611082	6.61109	0
2024-11-10 01:25:00	6.61274	6.61126	6.61274	0
2024-11-10 01:30:00	6.61194	6.611358	6.61194	0
2024-11-10 01:35:00	6.61276	6.611539	6.61276	0
2024-11-10 01:40:00	6.61195	6.611638	6.61195	0
2024-11-10 01:45:00	6.61113	6.611654	6.61113	0
2024-11-10 01:50:00	6.61112	6.611666	6.61112	0
2024-11-10 01:55:00	6.61111	6.611594	6.61111	0
2024-11-10 02:00:00	6.61108	6.611599	6.61108	0
2024-11-10 02:05:00	6.61269	6.611761	6.61269	0
2024-11-10 02:10:00	6.61186	6.611838	6.61186	0
2024-11-10 02:15:00	6.61187	6.611751	6.61187	0
2024-11-10 02:20:00	6.61188	6.611745	6.61188	0
2024-11-10 02:25:00	6.61107	6.611576	6.61107	0
2024-11-10 02:30:00	6.61189	6.61157	6.61189	0
2024-11-10 02:35:00	6.61271	6.611728	6.61271	0
2024-11-10 02:40:00	6.61271	6.611887	6.61271	0
2024-11-10 02:45:00	6.61189	6.611965	6.61189	0
2024-11-10 02:50:00	6.61269	6.612126	6.61269	0
2024-11-10 02:55:00	6.61188	6.612045	6.61188	0
2024-11-10 03:00:00	6.61188	6.612047	6.61188	0
2024-11-10 03:05:00	6.61269	6.612129	6.61269	0
2024-11-10 03:10:00	6.61188	6.612129	6.61188	0
2024-11-10 03:15:00	6.61268	6.61229	6.61268	0
2024-11-10 03:20:00	6.61267	6.612368	6.61267	0
2024-11-10 03:25:00	6.61265	6.612362	6.61265	0
2024-11-10 03:30:00	6.61264	6.612355	6.61264	0
2024-11-10 03:35:00	6.61345	6.612511	6.61345	0
2024-11-10 03:40:00	6.61264	6.612506	6.61264	0
2024-11-10 03:45:00	6.61264	6.612582	6.61264	0
2024-11-10 03:50:00	6.61267	6.612661	6.61267	0
2024-11-10 03:55:00	6.61268	6.61266	6.61268	0
2024-11-10 04:00:00	6.61268	6.61274	6.61268	0
2024-11-10 04:05:00	6.61268	6.61274	6.61268	0
2024-11-10 04:10:00	6.61267	6.61274	6.61267	0
2024-11-10 04:15:00	6.61264	6.612739	6.61264	0
2024-11-10 04:20:00	6.61344	6.612819	6.61344	0
2024-11-10 04:25:00	6.61262	6.612736	6.61262	0
2024-11-10 04:30:00	6.61262	6.612734	6.61262	0
2024-11-10 04:35:00	6.61344	6.612814	6.61344	0
2024-11-10 04:40:00	6.61426	6.612973	6.61426	0
2024-11-10 04:45:00	6.61427	6.613132	6.61427	0
2024-11-10 04:50:00	6.61265	6.613129	6.61265	0
2024-11-10 04:55:00	6.61349	6.61321	6.61349	0
2024-11-10 05:00:00	6.61431	6.613374	6.61431	0
2024-11-10 05:05:00	6.61351	6.613461	6.61351	0
2024-11-10 05:10:00	6.61433	6.61355	6.61433	0
2024-11-10 05:15:00	6.61351	6.613639	6.61351	0
2024-11-10 05:20:00	6.61432	6.613809	6.61432	0
2024-11-10 05:25:00	6.6135	6.613815	6.6135	0
2024-11-10 05:30:00	6.61349	6.613738	6.61349	0
2024-11-10 05:35:00	6.6143	6.613741	6.6143	0
2024-11-10 05:40:00	6.6143	6.613906	6.6143	0
2024-11-10 05:45:00	6.6143	6.613987	6.6143	0
2024-11-10 05:50:00	6.61429	6.613985	6.61429	0
2024-11-10 05:55:00	6.61426	6.61406	6.61426	0
2024-11-10 06:00:00	6.61425	6.614052	6.61425	0
2024-11-10 06:05:00	6.61424	6.614125	6.61424	0
2024-11-10 06:10:00	6.61424	6.614117	6.61424	0
2024-11-10 06:15:00	6.61424	6.614191	6.61424	0
2024-11-10 06:20:00	6.61425	6.614267	6.61425	0
2024-11-10 06:25:00	6.61426	6.614263	6.61426	0
2024-11-10 06:30:00	6.6143	6.614263	6.6143	0
2024-11-10 06:35:00	6.61432	6.614265	6.61432	0
2024-11-10 06:40:00	6.61435	6.614271	6.61435	0
2024-11-10 06:45:00	6.61436	6.614281	6.61436	0
2024-11-10 06:50:00	6.61437	6.614293	6.61437	0
2024-11-10 06:55:00	6.61437	6.614306	6.61437	0
2024-11-10 07:00:00	6.61436	6.614318	6.61436	0
2024-11-10 07:05:00	6.61435	6.614329	6.61435	0
2024-11-10 07:10:00	6.61433	6.614337	6.61433	0
2024-11-10 07:15:00	6.61433	6.614344	6.61433	0
2024-11-10 07:20:00	6.61432	6.614346	6.61432	0
2024-11-10 07:25:00	6.61431	6.614345	6.61431	0
2024-11-10 07:30:00	6.6143	6.61434	6.6143	0
2024-11-10 07:35:00	6.61429	6.614333	6.61429	0
2024-11-10 07:40:00	6.61426	6.614322	6.61426	0
2024-11-10 07:45:00	6.61425	6.61431	6.61425	0
2024-11-10 07:50:00	6.61424	6.614298	6.61424	0
2024-11-10 07:55:00	6.61424	6.614287	6.61424	0
2024-11-10 08:00:00	6.61424	6.614278	6.61424	0
2024-11-10 08:05:00	6.61425	6.61427	6.61425	0
2024-11-10 08:10:00	6.61426	6.614264	6.61426	0
2024-11-10 08:15:00	6.61427	6.61426	6.61427	0
2024-11-10 08:20:00	6.61429	6.614259	6.61429	0
2024-11-10 08:25:00	6.6143	6.61426	6.6143	0
2024-11-10 08:30:00	6.61513	6.614347	6.61513	0
2024-11-10 08:35:00	6.61517	6.614439	6.61517	0
2024-11-10 08:40:00	6.61437	6.614452	6.61437	0
2024-11-10 08:45:00	6.6144	6.614468	6.6144	0
2024-11-10 08:50:00	6.6144	6.614484	6.6144	0
2024-11-10 08:55:00	6.61522	6.614581	6.61522	0
2024-11-10 09:00:00	6.61441	6.614596	6.61441	0
2024-11-10 09:05:00	6.61521	6.61469	6.61521	0
2024-11-10 09:10:00	6.61602	6.614863	6.61602	0
2024-11-10 09:15:00	6.61437	6.61487	6.61437	0
2024-11-10 09:20:00	6.61517	6.614874	6.61517	0
2024-11-10 09:25:00	6.61435	6.614792	6.61435	0
2024-11-10 09:30:00	6.61598	6.614953	6.61598	0
2024-11-10 09:35:00	6.61598	6.615111	6.61598	0
2024-11-10 09:40:00	6.61599	6.61527	6.61599	0
2024-11-10 09:45:00	6.61598	6.615346	6.61598	0
2024-11-10 09:50:00	6.61516	6.615421	6.61516	0
2024-11-10 09:55:00	6.61595	6.615495	6.61595	0
2024-11-10 10:00:00	6.61595	6.615488	6.61595	0
2024-11-10 10:05:00	6.61678	6.615729	6.61678	0
2024-11-10 10:10:00	6.61679	6.615891	6.61679	0
2024-11-10 10:15:00	6.6168	6.616136	6.6168	0
2024-11-10 10:20:00	6.616	6.616138	6.616	0
2024-11-10 10:25:00	6.61683	6.616223	6.61683	0
2024-11-10 10:30:00	6.61685	6.616309	6.61685	0
2024-11-10 10:35:00	6.61604	6.616315	6.61604	0
2024-11-10 10:40:00	6.61605	6.616404	6.61605	0
2024-11-10 10:45:00	6.61767	6.616576	6.61767	0
2024-11-10 10:50:00	6.61686	6.616667	6.61686	0
2024-11-10 10:55:00	6.61686	6.616675	6.61686	0
2024-11-10 11:00:00	6.6177	6.616766	6.6177	0
2024-11-10 11:05:00	6.61772	6.616858	6.61772	0
2024-11-10 11:10:00	6.61773	6.617031	6.61773	0
2024-11-10 11:15:00	6.61611	6.616959	6.61611	0
2024-11-10 11:20:00	6.61691	6.616965	6.61691	0
2024-11-10 11:25:00	6.6169	6.617051	6.6169	0
2024-11-10 11:30:00	6.61769	6.617215	6.61769	0
2024-11-10 11:35:00	6.61766	6.617214	6.61766	0
2024-11-10 11:40:00	6.61764	6.617292	6.61764	0
2024-11-10 11:45:00	6.61761	6.617367	6.61761	0
2024-11-10 11:50:00	6.61678	6.617275	6.61678	0
2024-11-10 11:55:00	6.61757	6.61726	6.61757	0
2024-11-10 12:00:00	6.61757	6.617244	6.61757	0
2024-11-10 12:05:00	6.61676	6.617309	6.61676	0
2024-11-10 12:10:00	6.61675	6.617293	6.61675	0
2024-11-10 12:15:00	6.61755	6.617358	6.61755	0
2024-11-10 12:20:00	6.61754	6.617343	6.61754	0
2024-11-10 12:25:00	6.6167	6.617247	6.6167	0
2024-11-10 12:30:00	6.61751	6.617234	6.61751	0
2024-11-10 12:35:00	6.61751	6.617224	6.61751	0
2024-11-10 12:40:00	6.61754	6.6173	6.61754	0
2024-11-10 12:45:00	6.61755	6.617298	6.61755	0
2024-11-10 12:50:00	6.61676	6.617217	6.61676	0
2024-11-10 12:55:00	6.6176	6.617301	6.6176	0
2024-11-10 13:00:00	6.61761	6.617387	6.61761	0
2024-11-10 13:05:00	6.61842	6.617474	6.61842	0
2024-11-10 13:10:00	6.61759	6.617479	6.61759	0
2024-11-10 13:15:00	6.61756	6.617565	6.61756	0
2024-11-10 13:20:00	6.61918	6.617732	6.61918	0
2024-11-10 13:25:00	6.6184	6.617821	6.6184	0
2024-11-10 13:30:00	6.61843	6.61791	6.61843	0
2024-11-10 13:35:00	6.61847	6.618002	6.61847	0
2024-11-10 13:40:00	6.61851	6.618177	6.61851	0
2024-11-10 13:45:00	6.61852	6.618269	6.61852	0
2024-11-10 13:50:00	6.6185	6.618358	6.6185	0
2024-11-10 13:55:00	6.61847	6.618363	6.61847	0
2024-11-10 14:00:00	6.61923	6.618527	6.61923	0
2024-11-10 14:05:00	6.61838	6.618609	6.61838	0
2024-11-10 14:10:00	6.61837	6.618528	6.61837	0
2024-11-10 14:15:00	6.61919	6.618607	6.61919	0
2024-11-10 14:20:00	6.61919	6.618683	6.61919	0
2024-11-10 14:25:00	6.61838	6.618674	6.61838	0
2024-11-10 14:30:00	6.61919	6.618742	6.61919	0
2024-11-10 14:35:00	6.61999	6.618889	6.61999	0
2024-11-10 14:40:00	6.61835	6.618874	6.61835	0
2024-11-10 14:45:00	6.61915	6.618942	6.61915	0
2024-11-10 14:50:00	6.61831	6.61885	6.61831	0
2024-11-10 14:55:00	6.6183	6.618842	6.6183	0
2024-11-10 15:00:00	6.61989	6.618994	6.61989	0
2024-11-10 15:05:00	6.61988	6.619063	6.61988	0
2024-11-10 15:10:00	6.61904	6.619048	6.61904	0
2024-11-10 15:15:00	6.61983	6.619193	6.61983	0
2024-11-10 15:20:00	6.619	6.619174	6.619	0
2024-11-10 15:25:00	6.619	6.619075	6.619	0
2024-11-10 15:30:00	6.619	6.61914	6.619	0
2024-11-10 15:35:00	6.61901	6.619126	6.61901	0
2024-11-10 15:40:00	6.61904	6.619199	6.61904	0
2024-11-10 15:45:00	6.61906	6.619275	6.61906	0
2024-11-10 15:50:00	6.61907	6.619193	6.61907	0
2024-11-10 15:55:00	6.61989	6.619194	6.61989	0
2024-11-10 16:00:00	6.61907	6.619197	6.61907	0
2024-11-10 16:05:00	6.61906	6.61912	6.61906	0
2024-11-10 16:10:00	6.61987	6.619207	6.61987	0
2024-11-10 16:15:00	6.61906	6.619213	6.61906	0
2024-11-10 16:20:00	6.61988	6.619301	6.61988	0
2024-11-10 16:25:00	6.61988	6.619388	6.61988	0
2024-11-10 16:30:00	6.61908	6.619392	6.61908	0
2024-11-10 16:35:00	6.6207	6.619556	6.6207	0
2024-11-10 16:40:00	6.62069	6.619718	6.62069	0
2024-11-10 16:45:00	6.61986	6.619715	6.61986	0
2024-11-10 16:50:00	6.61985	6.619793	6.61985	0
2024-11-10 16:55:00	6.61983	6.61987	6.61983	0
2024-11-10 17:00:00	6.62066	6.619949	6.62066	0
2024-11-10 17:05:00	6.62066	6.620109	6.62066	0
2024-11-10 17:10:00	6.61987	6.620108	6.61987	0
2024-11-10 17:15:00	6.61907	6.620027	6.61907	0
2024-11-10 17:20:00	6.61992	6.620111	6.61992	0
2024-11-10 17:25:00	6.61916	6.619957	6.61916	0
2024-11-10 17:30:00	6.62083	6.619971	6.62083	0
2024-11-10 17:35:00	6.62088	6.620073	6.62088	0
2024-11-10 17:40:00	6.62093	6.620181	6.62093	0
2024-11-10 17:45:00	6.62096	6.620294	6.62096	0
2024-11-10 17:50:00	6.62099	6.620327	6.62099	0
2024-11-10 17:55:00	6.621	6.620361	6.621	0
2024-11-10 18:00:00	6.62101	6.620475	6.62101	0
2024-11-10 18:05:00	6.621	6.620668	6.621	0
2024-11-10 18:10:00	6.62099	6.620775	6.62099	0
2024-11-10 18:15:00	6.62178	6.621037	6.62178	0
2024-11-10 18:20:00	6.62095	6.621049	6.62095	0
2024-11-10 18:25:00	6.62093	6.621054	6.62093	0
2024-11-10 18:30:00	6.62091	6.621052	6.62091	0
2024-11-10 18:35:00	6.6209	6.621046	6.6209	0
2024-11-10 18:40:00	6.6217	6.621117	6.6217	0
2024-11-10 18:45:00	6.62251	6.621268	6.62251	0
2024-11-10 18:50:00	6.62088	6.621255	6.62088	0
2024-11-10 18:55:00	6.62167	6.621322	6.62167	0
2024-11-10 19:00:00	6.62085	6.621308	6.62085	0
2024-11-10 19:05:00	6.62084	6.621214	6.62084	0
2024-11-10 19:10:00	6.62083	6.621202	6.62083	0
2024-11-10 19:15:00	6.62082	6.621191	6.62082	0
2024-11-10 19:20:00	6.62163	6.621263	6.62163	0
2024-11-10 19:25:00	6.62079	6.621252	6.62079	0
2024-11-10 19:30:00	6.62239	6.621321	6.62239	0
2024-11-10 19:35:00	6.62156	6.621226	6.62156	0
2024-11-10 19:40:00	6.62158	6.621296	6.62158	0
2024-11-10 19:45:00	6.62158	6.621287	6.62158	0
2024-11-10 19:50:00	6.62159	6.621361	6.62159	0
2024-11-10 19:55:00	6.62159	6.621436	6.62159	0
2024-11-10 20:00:00	6.62159	6.621512	6.62159	0
2024-11-10 20:05:00	6.62241	6.621671	6.62241	0
2024-11-10 20:10:00	6.6216	6.621668	6.6216	0
2024-11-10 20:15:00	6.62242	6.621831	6.62242	0
2024-11-10 20:20:00	6.6208	6.621672	6.6208	0
2024-11-10 20:25:00	6.62161	6.621677	6.62161	0
2024-11-10 20:30:00	6.62325	6.621844	6.62325	0
2024-11-10 20:35:00	6.6216	6.621846	6.6216	0
2024-11-10 20:40:00	6.62159	6.621846	6.62159	0
2024-11-10 20:45:00	6.62237	6.621924	6.62237	0
2024-11-10 20:50:00	6.62237	6.622002	6.62237	0
2024-11-10 20:55:00	6.62236	6.621997	6.62236	0
2024-11-10 21:00:00	6.62236	6.622073	6.62236	0
2024-11-10 21:05:00	6.62234	6.622065	6.62234	0
2024-11-10 21:10:00	6.62151	6.622136	6.62151	0
2024-11-10 21:15:00	6.6215	6.622125	6.6215	0
2024-11-10 21:20:00	6.62232	6.622032	6.62232	0
2024-11-10 21:25:00	6.62232	6.622104	6.62232	0
2024-11-10 21:30:00	6.62232	6.622177	6.62232	0
2024-11-10 21:35:00	6.62234	6.622174	6.62234	0
2024-11-10 21:40:00	6.62236	6.622173	6.62236	0
2024-11-10 21:45:00	6.62237	6.622174	6.62237	0
2024-11-10 21:50:00	6.62239	6.622177	6.62239	0
2024-11-10 21:55:00	6.62239	6.622182	6.62239	0
2024-11-10 22:00:00	6.6232	6.622351	6.6232	0
2024-11-10 22:05:00	6.6232	6.622521	6.6232	0
2024-11-10 22:10:00	6.62323	6.622612	6.62323	0
2024-11-10 22:15:00	6.62246	6.622626	6.62246	0
2024-11-10 22:20:00	6.62413	6.622807	6.62413	0
2024-11-10 22:25:00	6.62256	6.622829	6.62256	0
2024-11-10 22:30:00	6.6234	6.622933	6.6234	0
2024-11-10 22:35:00	6.62344	6.62304	6.62344	0
2024-11-10 22:40:00	6.62428	6.623229	6.62428	0
2024-11-10 22:45:00	6.62347	6.623337	6.62347	0
2024-11-10 22:50:00	6.62429	6.623446	6.62429	0
2024-11-10 22:55:00	6.62349	6.623475	6.62349	0
2024-11-10 23:00:00	6.62431	6.623583	6.62431	0
2024-11-10 23:05:00	6.6243	6.623767	6.6243	0
2024-11-10 23:10:00	6.62348	6.623702	6.62348	0
2024-11-10 23:15:00	6.62428	6.623874	6.62428	0
2024-11-10 23:20:00	6.62345	6.623879	6.62345	0
2024-11-10 23:25:00	6.62429	6.623964	6.62429	0
2024-11-10 23:30:00	6.62431	6.623967	6.62431	0
2024-11-10 23:35:00	6.62434	6.624054	6.62434	0
2024-11-10 23:40:00	6.62436	6.624061	6.62436	0
2024-11-10 23:45:00	6.6244	6.624152	6.6244	0
2024-11-10 23:50:00	6.62442	6.624163	6.62442	0
2024-11-10 23:55:00	6.62442	6.624175	6.62442	0
2024-11-11 00:00:00	6.62441	6.624268	6.62441	0
2024-11-11 00:05:00	6.62441	6.624281	6.62441	0
2024-11-11 00:10:00	6.62441	6.624377	6.62441	0
2024-11-11 00:15:00	6.6244	6.624388	6.6244	0
2024-11-11 00:20:00	6.62437	6.624394	6.62437	0
2024-11-11 00:25:00	6.62596	6.624556	6.62596	0
2024-11-11 00:30:00	6.62428	6.624548	6.62428	0
2024-11-11 00:35:00	6.62503	6.624611	6.62503	0
2024-11-11 00:40:00	6.62417	6.624586	6.62417	0
2024-11-11 00:45:00	6.62493	6.624637	6.62493	0
2024-11-11 00:50:00	6.62488	6.624684	6.62488	0
2024-11-11 00:55:00	6.62483	6.624726	6.62483	0
2024-11-11 01:00:00	6.6256	6.624845	6.6256	0
2024-11-11 01:05:00	6.62478	6.624883	6.62478	0
2024-11-11 01:10:00	6.6256	6.625006	6.6256	0
2024-11-11 01:15:00	6.62563	6.624973	6.62563	0
2024-11-11 01:20:00	6.62565	6.62511	6.62565	0
2024-11-11 01:25:00	6.62565	6.625172	6.62565	0
2024-11-11 01:30:00	6.62485	6.62524	6.62485	0
2024-11-11 01:35:00	6.62568	6.625315	6.62568	0
2024-11-11 01:40:00	6.62488	6.625315	6.62488	0
2024-11-11 01:45:00	6.62571	6.625403	6.62571	0
2024-11-11 01:50:00	6.62576	6.625419	6.62576	0
2024-11-11 01:55:00	6.62582	6.625523	6.62582	0
2024-11-11 02:00:00	6.62587	6.62555	6.62587	0
2024-11-11 02:05:00	6.6259	6.625577	6.6259	0
2024-11-11 02:10:00	6.6259	6.625602	6.6259	0
2024-11-11 02:15:00	6.6259	6.625627	6.6259	0
2024-11-11 02:20:00	6.62588	6.62573	6.62588	0
2024-11-11 02:25:00	6.62588	6.62575	6.62588	0
2024-11-11 02:30:00	6.62587	6.625849	6.62587	0
2024-11-11 02:35:00	6.62585	6.625863	6.62585	0
2024-11-11 02:40:00	6.62582	6.625869	6.62582	0
2024-11-11 02:45:00	6.62579	6.625866	6.62579	0
2024-11-11 02:50:00	6.62575	6.625854	6.62575	0
2024-11-11 02:55:00	6.62489	6.625753	6.62489	0
2024-11-11 03:00:00	6.62566	6.625729	6.62566	0
2024-11-11 03:05:00	6.62563	6.625702	6.62563	0
2024-11-11 03:10:00	6.6256	6.625674	6.6256	0
2024-11-11 03:15:00	6.62559	6.625645	6.62559	0
2024-11-11 03:20:00	6.62558	6.625616	6.62558	0
2024-11-11 03:25:00	6.62557	6.625588	6.62557	0
2024-11-11 03:30:00	6.62557	6.625563	6.62557	0
2024-11-11 03:35:00	6.62558	6.625542	6.62558	0
2024-11-11 03:40:00	6.62559	6.625526	6.62559	0
2024-11-11 03:45:00	6.6256	6.625597	6.6256	0
2024-11-11 03:50:00	6.62642	6.625673	6.62642	0
2024-11-11 03:55:00	6.62561	6.625671	6.62561	0
2024-11-11 04:00:00	6.62644	6.625755	6.62644	0
2024-11-11 04:05:00	6.62645	6.625841	6.62645	0
2024-11-11 04:10:00	6.62645	6.625928	6.62645	0
2024-11-11 04:15:00	6.62727	6.626098	6.62727	0
2024-11-11 04:20:00	6.62649	6.62619	6.62649	0
2024-11-11 04:25:00	6.6265	6.626282	6.6265	0
2024-11-11 04:30:00	6.62735	6.626458	6.62735	0
2024-11-11 04:35:00	6.62737	6.626635	6.62737	0
2024-11-11 04:40:00	6.62739	6.626732	6.62739	0
2024-11-11 04:45:00	6.62579	6.62675	6.62579	0
2024-11-11 04:50:00	6.62743	6.626849	6.62743	0
2024-11-11 04:55:00	6.62584	6.626788	6.62584	0
2024-11-11 05:00:00	6.62748	6.626891	6.62748	0
2024-11-11 05:05:00	6.6275	6.626914	6.6275	0
2024-11-11 05:10:00	6.62752	6.627017	6.62752	0
2024-11-11 05:15:00	6.62588	6.626955	6.62588	0
2024-11-11 05:20:00	6.62667	6.626887	6.62667	0
2024-11-11 05:25:00	6.62746	6.626896	6.62746	0
2024-11-11 05:30:00	6.6258	6.626737	6.6258	0
2024-11-11 05:35:00	6.62742	6.6269	6.62742	0
2024-11-11 05:40:00	6.62742	6.626899	6.62742	0
2024-11-11 05:45:00	6.62661	6.626976	6.62661	0
2024-11-11 05:50:00	6.62742	6.62697	6.62742	0
2024-11-11 05:55:00	6.62741	6.626961	6.62741	0
2024-11-11 06:00:00	6.62738	6.626947	6.62738	0
2024-11-11 06:05:00	6.62736	6.627095	6.62736	0
2024-11-11 06:10:00	6.62735	6.627163	6.62735	0
2024-11-11 06:15:00	6.62733	6.62715	6.62733	0
2024-11-11 06:20:00	6.62735	6.627305	6.62735	0
2024-11-11 06:25:00	6.62736	6.627299	6.62736	0
2024-11-11 06:30:00	6.62738	6.627295	6.62738	0
2024-11-11 06:35:00	6.62739	6.627373	6.62739	0
2024-11-11 06:40:00	6.62823	6.627454	6.62823	0
2024-11-11 06:45:00	6.62742	6.627455	6.62742	0
2024-11-11 06:50:00	6.62825	6.627542	6.62825	0
2024-11-11 06:55:00	6.62747	6.627553	6.62747	0
2024-11-11 07:00:00	6.6275	6.627568	6.6275	0
2024-11-11 07:05:00	6.62754	6.627589	6.62754	0
2024-11-11 07:10:00	6.62839	6.627693	6.62839	0
2024-11-11 07:15:00	6.62759	6.627716	6.62759	0
2024-11-11 07:20:00	6.62841	6.627819	6.62841	0
2024-11-11 07:25:00	6.6276	6.62784	6.6276	0
2024-11-11 07:30:00	6.6276	6.627777	6.6276	0
2024-11-11 07:35:00	6.6284	6.627875	6.6284	0
2024-11-11 07:40:00	6.62836	6.627886	6.62836	0
2024-11-11 07:45:00	6.62916	6.628055	6.62916	0
2024-11-11 07:50:00	6.62833	6.628138	6.62833	0
2024-11-11 07:55:00	6.62912	6.628296	6.62912	0
2024-11-11 08:00:00	6.6283	6.628287	6.6283	0
2024-11-11 08:05:00	6.62829	6.628357	6.62829	0
2024-11-11 08:10:00	6.62909	6.628425	6.62909	0
2024-11-11 08:15:00	6.62827	6.628492	6.62827	0
2024-11-11 08:20:00	6.62908	6.62864	6.62908	0
2024-11-11 08:25:00	6.62825	6.628625	6.62825	0
2024-11-11 08:30:00	6.62825	6.628614	6.62825	0
2024-11-11 08:35:00	6.62743	6.628441	6.62743	0
2024-11-11 08:40:00	6.62742	6.62835	6.62742	0
2024-11-11 08:45:00	6.62904	6.628342	6.62904	0
2024-11-11 08:50:00	6.63229	6.628741	6.63229	0
2024-11-11 08:55:00	6.6323	6.629142	6.6323	0
2024-11-11 09:00:00	6.63068	6.629301	6.63068	0
2024-11-11 09:05:00	6.62743	6.629217	6.62743	0
2024-11-11 09:10:00	6.62662	6.628971	6.62662	0
2024-11-11 09:15:00	6.62823	6.628969	6.62823	0
2024-11-11 09:20:00	6.62739	6.628883	6.62739	0
2024-11-11 09:25:00	6.62736	6.628876	6.62736	0
2024-11-11 09:30:00	6.62733	6.628867	6.62733	0
2024-11-11 09:35:00	6.62814	6.628777	6.62814	0
2024-11-11 09:40:00	6.62816	6.628364	6.62816	0
2024-11-11 09:45:00	6.62899	6.628033	6.62899	0
2024-11-11 09:50:00	6.62901	6.627866	6.62901	0
2024-11-11 09:55:00	6.62905	6.628028	6.62905	0
2024-11-11 10:00:00	6.62908	6.628274	6.62908	0
2024-11-11 10:05:00	6.6291	6.628361	6.6291	0
2024-11-11 10:10:00	6.62996	6.628618	6.62996	0
2024-11-11 10:15:00	6.62998	6.62888	6.62998	0
2024-11-11 10:20:00	6.63082	6.629229	6.63082	0
2024-11-11 10:25:00	6.63001	6.629416	6.63001	0
2024-11-11 10:30:00	6.63001	6.629601	6.63001	0
2024-11-11 10:35:00	6.63079	6.629781	6.63079	0
2024-11-11 10:40:00	6.63077	6.629957	6.63077	0
2024-11-11 10:45:00	6.62912	6.629964	6.62912	0
2024-11-11 10:50:00	6.62909	6.629965	6.62909	0
2024-11-11 10:55:00	6.63233	6.630288	6.63233	0
2024-11-11 11:00:00	6.6307	6.630362	6.6307	0
2024-11-11 11:05:00	6.62906	6.63027	6.62906	0
2024-11-11 11:10:00	6.62908	6.630096	6.62908	0
2024-11-11 11:15:00	6.62828	6.629923	6.62828	0
2024-11-11 11:20:00	6.6283	6.629752	6.6283	0
2024-11-11 11:25:00	6.62914	6.629587	6.62914	0
2024-11-11 11:30:00	6.62996	6.629506	6.62996	0
2024-11-11 11:35:00	6.62997	6.629591	6.62997	0
2024-11-11 11:40:00	6.62997	6.629679	6.62997	0
2024-11-11 11:45:00	6.63078	6.629524	6.63078	0
2024-11-11 11:50:00	6.63076	6.62953	6.63076	0
2024-11-11 11:55:00	6.63073	6.629697	6.63073	0
2024-11-11 12:00:00	6.6307	6.629859	6.6307	0
2024-11-11 12:05:00	6.63067	6.630098	6.63067	0
2024-11-11 12:10:00	6.63147	6.630415	6.63147	0
2024-11-11 12:15:00	6.63066	6.630567	6.63066	0
2024-11-11 12:20:00	6.63067	6.630638	6.63067	0
2024-11-11 12:25:00	6.63068	6.630709	6.63068	0
2024-11-11 12:30:00	6.6307	6.630782	6.6307	0
2024-11-11 12:35:00	6.63071	6.630775	6.63071	0
2024-11-11 12:40:00	6.63153	6.630852	6.63153	0
2024-11-11 12:45:00	6.63073	6.630852	6.63073	0
2024-11-11 12:50:00	6.63074	6.630856	6.63074	0
2024-11-11 12:55:00	6.63158	6.630947	6.63158	0
2024-11-11 13:00:00	6.63159	6.630959	6.63159	0
2024-11-11 13:05:00	6.63241	6.631134	6.63241	0
2024-11-11 13:10:00	6.63243	6.63131	6.63243	0
2024-11-11 13:15:00	6.63162	6.631404	6.63162	0
2024-11-11 13:20:00	6.63081	6.631415	6.63081	0
2024-11-11 13:25:00	6.63245	6.631589	6.63245	0
2024-11-11 13:30:00	6.63167	6.631603	6.63167	0
2024-11-11 13:35:00	6.6325	6.63178	6.6325	0
2024-11-11 13:40:00	6.6317	6.631876	6.6317	0
2024-11-11 13:45:00	6.63252	6.63197	6.63252	0
2024-11-11 13:50:00	6.63254	6.632065	6.63254	0
2024-11-11 13:55:00	6.63173	6.631997	6.63173	0
2024-11-11 14:00:00	6.63252	6.632006	6.63252	0
2024-11-11 14:05:00	6.6325	6.632094	6.6325	0
2024-11-11 14:10:00	6.63168	6.632181	6.63168	0
2024-11-11 14:15:00	6.63249	6.632185	6.63249	0
2024-11-11 14:20:00	6.63245	6.632263	6.63245	0
2024-11-11 14:25:00	6.63243	6.632256	6.63243	0
2024-11-11 14:30:00	6.63401	6.632487	6.63401	0
2024-11-11 14:35:00	6.63316	6.632551	6.63316	0
2024-11-11 14:40:00	6.63313	6.63261	6.63313	0
2024-11-11 14:45:00	6.63148	6.632585	6.63148	0
2024-11-11 14:50:00	6.63228	6.632561	6.63228	0
2024-11-11 14:55:00	6.63227	6.632538	6.63227	0
2024-11-11 15:00:00	6.63146	6.632516	6.63146	0
2024-11-11 15:05:00	6.63229	6.632496	6.63229	0
2024-11-11 15:10:00	6.63151	6.632402	6.63151	0
2024-11-11 15:15:00	6.63317	6.632476	6.63317	0
2024-11-11 15:20:00	6.63239	6.632314	6.63239	0
2024-11-11 15:25:00	6.63243	6.632241	6.63243	0
2024-11-11 15:30:00	6.63244	6.632172	6.63244	0
2024-11-11 15:35:00	6.63325	6.632349	6.63325	0
2024-11-11 15:40:00	6.63322	6.632443	6.63322	0
2024-11-11 15:45:00	6.63321	6.632537	6.63321	0
2024-11-11 15:50:00	6.63319	6.63271	6.63319	0
2024-11-11 15:55:00	6.634	6.632881	6.634	0
2024-11-11 16:00:00	6.63317	6.633047	6.63317	0
2024-11-11 16:05:00	6.63399	6.633129	6.63399	0
2024-11-11 16:10:00	6.63316	6.633206	6.63316	0
2024-11-11 16:15:00	6.63397	6.63336	6.63397	0
2024-11-11 16:20:00	6.63314	6.63343	6.63314	0
2024-11-11 16:25:00	6.63395	6.6335	6.63395	0
2024-11-11 16:30:00	6.63315	6.633493	6.63315	0
2024-11-11 16:35:00	6.63315	6.633487	6.63315	0
2024-11-11 16:40:00	6.63396	6.633564	6.63396	0
2024-11-11 16:45:00	6.63395	6.633559	6.63395	0
2024-11-11 16:50:00	6.63311	6.633553	6.63311	0
2024-11-11 16:55:00	6.63389	6.633543	6.63389	0
2024-11-11 17:00:00	6.63385	6.633612	6.63385	0
2024-11-11 17:05:00	6.63381	6.633596	6.63381	0
2024-11-11 17:10:00	6.63378	6.63366	6.63378	0
2024-11-11 17:15:00	6.63294	6.633559	6.63294	0
2024-11-11 17:20:00	6.63375	6.633619	6.63375	0
2024-11-11 17:25:00	6.63376	6.63368	6.63376	0
2024-11-11 17:30:00	6.6338	6.633664	6.6338	0
2024-11-11 17:35:00	6.63384	6.633653	6.63384	0
2024-11-11 17:40:00	6.63389	6.633731	6.63389	0
2024-11-11 17:45:00	6.63395	6.633737	6.63395	0
2024-11-11 17:50:00	6.634	6.633752	6.634	0
2024-11-11 17:55:00	6.63403	6.633774	6.63403	0
2024-11-11 18:00:00	6.63406	6.633802	6.63406	0
2024-11-11 18:05:00	6.63406	6.633914	6.63406	0
2024-11-11 18:10:00	6.63325	6.633864	6.63325	0
2024-11-11 18:15:00	6.63406	6.633894	6.63406	0
2024-11-11 18:20:00	6.63322	6.633836	6.63322	0
2024-11-11 18:25:00	6.63402	6.633854	6.63402	0
2024-11-11 18:30:00	6.63399	6.633864	6.63399	0
2024-11-11 18:35:00	6.63395	6.633864	6.63395	0
2024-11-11 18:40:00	6.6339	6.633854	6.6339	0
2024-11-11 18:45:00	6.63386	6.633837	6.63386	0
2024-11-11 18:50:00	6.63302	6.633733	6.63302	0
2024-11-11 18:55:00	6.63383	6.63371	6.63383	0
2024-11-11 19:00:00	6.63383	6.633768	6.63383	0
2024-11-11 19:05:00	6.63384	6.633746	6.63384	0
2024-11-11 19:10:00	6.63304	6.633728	6.63304	0
2024-11-11 19:15:00	6.63387	6.633713	6.63387	0
2024-11-11 19:20:00	6.63389	6.633703	6.63389	0
2024-11-11 19:25:00	6.63389	6.633697	6.63389	0
2024-11-11 19:30:00	6.63389	6.633696	6.63389	0
2024-11-11 19:35:00	6.6347	6.63378	6.6347	0
2024-11-11 19:40:00	6.63386	6.633864	6.63386	0
2024-11-11 19:45:00	6.63386	6.633867	6.63386	0
2024-11-11 19:50:00	6.63387	6.633871	6.63387	0
2024-11-11 19:55:00	6.63471	6.633958	6.63471	0
2024-11-11 20:00:00	6.63472	6.634126	6.63472	0
2024-11-11 20:05:00	6.63394	6.634133	6.63394	0
2024-11-11 20:10:00	6.63394	6.634138	6.63394	0
2024-11-11 20:15:00	6.63476	6.634225	6.63476	0
2024-11-11 20:20:00	6.63557	6.634393	6.63557	0
2024-11-11 20:25:00	6.63554	6.634477	6.63554	0
2024-11-11 20:30:00	6.63553	6.634644	6.63553	0
2024-11-11 20:35:00	6.6339	6.634648	6.6339	0
2024-11-11 20:40:00	6.63472	6.634733	6.63472	0
2024-11-11 20:45:00	6.63554	6.634816	6.63554	0
2024-11-11 20:50:00	6.63475	6.634819	6.63475	0
2024-11-11 20:55:00	6.63395	6.63482	6.63395	0
2024-11-11 21:00:00	6.63558	6.634984	6.63558	0
2024-11-11 21:05:00	6.63478	6.634986	6.63478	0
2024-11-11 21:10:00	6.63477	6.634906	6.63477	0
2024-11-11 21:15:00	6.63559	6.634911	6.63559	0
2024-11-11 21:20:00	6.63559	6.634917	6.63559	0
2024-11-11 21:25:00	6.63558	6.635085	6.63558	0
2024-11-11 21:30:00	6.63558	6.635171	6.63558	0
2024-11-11 21:35:00	6.63557	6.635174	6.63557	0
2024-11-11 21:40:00	6.63554	6.635253	6.63554	0
2024-11-11 21:45:00	6.63553	6.635411	6.63553	0
2024-11-11 21:50:00	6.63472	6.635325	6.63472	0
2024-11-11 21:55:00	6.63554	6.635401	6.63554	0
2024-11-11 22:00:00	6.63558	6.635482	6.63558	0
2024-11-11 22:05:00	6.63561	6.635484	6.63561	0
2024-11-11 22:10:00	6.63564	6.635489	6.63564	0
2024-11-11 22:15:00	6.63487	6.635418	6.63487	0
2024-11-11 22:20:00	6.63408	6.635268	6.63408	0
2024-11-11 22:25:00	6.63491	6.635202	6.63491	0
2024-11-11 22:30:00	6.63489	6.635137	6.63489	0
2024-11-11 22:35:00	6.63406	6.63499	6.63406	0
2024-11-11 22:40:00	6.63405	6.634923	6.63405	0
2024-11-11 22:45:00	6.63403	6.634772	6.63403	0
2024-11-11 22:50:00	6.63483	6.634697	6.63483	0
2024-11-11 22:55:00	6.63402	6.634538	6.63402	0
2024-11-11 23:00:00	6.63402	6.634376	6.63402	0
2024-11-11 23:05:00	6.63401	6.63429	6.63401	0
2024-11-11 23:10:00	6.63319	6.634201	6.63319	0
2024-11-11 23:15:00	6.63317	6.634027	6.63317	0
2024-11-11 23:20:00	6.63478	6.634016	6.63478	0
2024-11-11 23:25:00	6.63397	6.634007	6.63397	0
2024-11-11 23:30:00	6.63399	6.634001	6.63399	0
2024-11-11 23:35:00	6.63317	6.633915	6.63317	0
2024-11-11 23:40:00	6.63401	6.633833	6.63401	0
2024-11-11 23:45:00	6.63321	6.633752	6.63321	0
2024-11-11 23:50:00	6.63406	6.633756	6.63406	0
2024-11-11 23:55:00	6.63408	6.633763	6.63408	0
2024-11-12 00:00:00	6.6341	6.633854	6.6341	0
2024-11-12 00:05:00	6.6333	6.633867	6.6333	0
2024-11-12 00:10:00	6.6333	6.633719	6.6333	0
2024-11-12 00:15:00	6.63248	6.63357	6.63248	0
2024-11-12 00:20:00	6.63246	6.633417	6.63246	0
2024-11-12 00:25:00	6.63407	6.633507	6.63407	0
2024-11-12 00:30:00	6.63324	6.63343	6.63324	0
2024-11-12 00:35:00	6.63239	6.633348	6.63239	0
2024-11-12 00:40:00	6.63234	6.633176	6.63234	0
2024-11-12 00:45:00	6.63149	6.632917	6.63149	0
2024-11-12 00:50:00	6.6331	6.632817	6.6331	0
2024-11-12 00:55:00	6.63228	6.632715	6.63228	0
2024-11-12 01:00:00	6.63228	6.632613	6.63228	0
2024-11-12 01:05:00	6.63228	6.632593	6.63228	0
2024-11-12 01:10:00	6.63227	6.632574	6.63227	0
2024-11-12 01:15:00	6.63225	6.632392	6.63225	0
2024-11-12 01:20:00	6.63223	6.632291	6.63223	0
2024-11-12 01:25:00	6.63302	6.632354	6.63302	0
2024-11-12 01:30:00	6.63137	6.632257	6.63137	0
2024-11-12 01:35:00	6.63217	6.632325	6.63217	0
2024-11-12 01:40:00	6.63217	6.632232	6.63217	0
2024-11-12 01:45:00	6.63218	6.632222	6.63218	0
2024-11-12 01:50:00	6.6314	6.632134	6.6314	0
2024-11-12 01:55:00	6.63224	6.63213	6.63224	0
2024-11-12 02:00:00	6.63067	6.63197	6.63067	0
2024-11-12 02:05:00	6.63154	6.631899	6.63154	0
2024-11-12 02:10:00	6.63241	6.631917	6.63241	0
2024-11-12 02:15:00	6.63246	6.631861	6.63246	0
2024-11-12 02:20:00	6.6325	6.631974	6.6325	0
2024-11-12 02:25:00	6.63251	6.632008	6.63251	0
2024-11-12 02:30:00	6.6325	6.632041	6.6325	0
2024-11-12 02:35:00	6.63167	6.63199	6.63167	0
2024-11-12 02:40:00	6.63164	6.632014	6.63164	0
2024-11-12 02:45:00	6.63079	6.631869	6.63079	0
2024-11-12 02:50:00	6.63077	6.631879	6.63077	0
2024-11-12 02:55:00	6.63157	6.631882	6.63157	0
2024-11-12 03:00:00	6.63073	6.631714	6.63073	0
2024-11-12 03:05:00	6.63071	6.631539	6.63071	0
2024-11-12 03:10:00	6.63149	6.631438	6.63149	0
2024-11-12 03:15:00	6.63067	6.631254	6.63067	0
2024-11-12 03:20:00	6.63147	6.631151	6.63147	0
2024-11-12 03:25:00	6.63065	6.631049	6.63065	0
2024-11-12 03:30:00	6.63063	6.630948	6.63063	0
2024-11-12 03:35:00	6.62981	6.63085	6.62981	0
2024-11-12 03:40:00	6.63061	6.630834	6.63061	0
2024-11-12 03:45:00	6.62979	6.630656	6.62979	0
2024-11-12 03:50:00	6.63059	6.630642	6.63059	0
2024-11-12 03:55:00	6.63057	6.630628	6.63057	0
2024-11-12 04:00:00	6.63138	6.630617	6.63138	0
2024-11-12 04:05:00	6.63056	6.630606	6.63056	0
2024-11-12 04:10:00	6.62975	6.630434	6.62975	0
2024-11-12 04:15:00	6.63056	6.630425	6.63056	0
2024-11-12 04:20:00	6.63059	6.630421	6.63059	0
2024-11-12 04:25:00	6.63142	6.630582	6.63142	0
2024-11-12 04:30:00	6.63062	6.630583	6.63062	0
2024-11-12 04:35:00	6.63063	6.630667	6.63063	0
2024-11-12 04:40:00	6.62985	6.630593	6.62985	0
2024-11-12 04:45:00	6.62908	6.630444	6.62908	0
2024-11-12 04:50:00	6.63156	6.630462	6.63156	0
2024-11-12 04:55:00	6.63078	6.630484	6.63078	0
2024-11-12 05:00:00	6.63082	6.630591	6.63082	0
2024-11-12 05:05:00	6.63164	6.630699	6.63164	0
2024-11-12 05:10:00	6.63084	6.630724	6.63084	0
2024-11-12 05:15:00	6.63005	6.630587	6.63005	0
2024-11-12 05:20:00	6.63088	6.630613	6.63088	0
2024-11-12 05:25:00	6.63089	6.630639	6.63089	0
2024-11-12 05:30:00	6.63089	6.630743	6.63089	0
2024-11-12 05:35:00	6.63087	6.630922	6.63087	0
2024-11-12 05:40:00	6.63083	6.630849	6.63083	0
2024-11-12 05:45:00	6.62998	6.630769	6.62998	0
2024-11-12 05:50:00	6.63076	6.630763	6.63076	0
2024-11-12 05:55:00	6.63154	6.630753	6.63154	0
2024-11-12 06:00:00	6.63071	6.63074	6.63071	0
2024-11-12 06:05:00	6.63068	6.630803	6.63068	0
2024-11-12 06:10:00	6.63149	6.630864	6.63149	0
2024-11-12 06:15:00	6.6307	6.630845	6.6307	0
2024-11-12 06:20:00	6.63072	6.630828	6.63072	0
2024-11-12 06:25:00	6.63073	6.630814	6.63073	0
2024-11-12 06:30:00	6.63074	6.630805	6.63074	0
2024-11-12 06:35:00	6.63074	6.630881	6.63074	0
2024-11-12 06:40:00	6.63074	6.630879	6.63074	0
2024-11-12 06:45:00	6.63073	6.630798	6.63073	0
2024-11-12 06:50:00	6.63072	6.630799	6.63072	0
2024-11-12 06:55:00	6.6307	6.630801	6.6307	0
2024-11-12 07:00:00	6.63068	6.63072	6.63068	0
2024-11-12 07:05:00	6.63067	6.630717	6.63067	0
2024-11-12 07:10:00	6.63067	6.630712	6.63067	0
2024-11-12 07:15:00	6.63068	6.630707	6.63068	0
2024-11-12 07:40:00	6.63072	6.630705	6.63072	0
2024-11-12 07:45:00	6.62992	6.630623	6.62992	0
2024-11-12 07:50:00	6.62912	6.630461	6.62912	0
2024-11-12 07:55:00	6.62995	6.630383	6.62995	0
2024-11-12 08:00:00	6.62914	6.630225	6.62914	0
2024-11-12 08:05:00	6.62995	6.63015	6.62995	0
2024-11-12 08:10:00	6.62995	6.630077	6.62995	0
2024-11-12 08:15:00	6.62912	6.629922	6.62912	0
2024-11-12 08:20:00	6.62992	6.629847	6.62992	0
2024-11-12 08:25:00	6.6299	6.629769	6.6299	0
2024-11-12 08:30:00	6.63068	6.629765	6.63068	0
2024-11-12 08:35:00	6.63066	6.629839	6.63066	0
2024-11-12 08:40:00	6.63063	6.62999	6.63063	0
2024-11-12 08:45:00	6.63142	6.630137	6.63142	0
2024-11-12 08:50:00	6.63057	6.63028	6.63057	0
2024-11-12 08:55:00	6.63056	6.630341	6.63056	0
2024-11-12 09:00:00	6.63055	6.630401	6.63055	0
2024-11-12 09:05:00	6.63057	6.630546	6.63057	0
2024-11-12 09:10:00	6.63059	6.630613	6.63059	0
2024-11-12 09:15:00	6.63142	6.630765	6.63142	0
2024-11-12 09:20:00	6.63062	6.630759	6.63062	0
2024-11-12 09:25:00	6.63063	6.630756	6.63063	0
2024-11-12 09:30:00	6.63062	6.630755	6.63062	0
2024-11-12 09:35:00	6.63062	6.630675	6.63062	0
2024-11-12 09:40:00	6.63061	6.630679	6.63061	0
2024-11-12 09:45:00	6.6306	6.630683	6.6306	0
2024-11-12 09:50:00	6.62979	6.630607	6.62979	0
2024-11-12 09:55:00	6.63061	6.630611	6.63061	0
2024-11-12 10:00:00	6.63061	6.630613	6.63061	0
2024-11-12 10:05:00	6.63143	6.630614	6.63143	0
2024-11-12 10:10:00	6.63144	6.630696	6.63144	0
2024-11-12 10:15:00	6.63065	6.630698	6.63065	0
2024-11-12 10:20:00	6.63065	6.630701	6.63065	0
2024-11-12 10:25:00	6.62984	6.630623	6.62984	0
2024-11-12 10:30:00	6.63065	6.630627	6.63065	0
2024-11-12 10:35:00	6.63066	6.630633	6.63066	0
2024-11-12 10:40:00	6.63148	6.630802	6.63148	0
2024-11-12 10:45:00	6.63151	6.630892	6.63151	0
2024-11-12 10:50:00	6.63153	6.630984	6.63153	0
2024-11-12 10:55:00	6.63074	6.630915	6.63074	0
2024-11-12 11:00:00	6.63077	6.630848	6.63077	0
2024-11-12 11:05:00	6.63079	6.630862	6.63079	0
2024-11-12 11:10:00	6.62998	6.630795	6.62998	0
2024-11-12 11:15:00	6.63081	6.630892	6.63081	0
2024-11-12 11:20:00	6.62997	6.630824	6.62997	0
2024-11-12 11:25:00	6.63077	6.630835	6.63077	0
2024-11-12 11:30:00	6.62993	6.63068	6.62993	0
2024-11-12 11:35:00	6.63071	6.6306	6.63071	0
2024-11-12 11:40:00	6.63067	6.630514	6.63067	0
2024-11-12 11:45:00	6.63065	6.630505	6.63065	0
2024-11-12 11:50:00	6.62981	6.630409	6.62981	0
2024-11-12 11:55:00	6.63061	6.630391	6.63061	0
2024-11-12 12:00:00	6.63061	6.630454	6.63061	0
2024-11-12 12:05:00	6.63063	6.630436	6.63063	0
2024-11-12 12:10:00	6.63065	6.630504	6.63065	0
2024-11-12 12:15:00	6.62986	6.630413	6.62986	0
2024-11-12 12:20:00	6.63071	6.630491	6.63071	0
2024-11-12 12:25:00	6.63072	6.630492	6.63072	0
2024-11-12 12:30:00	6.63074	6.630499	6.63074	0
2024-11-12 12:35:00	6.63077	6.630511	6.63077	0
2024-11-12 12:40:00	6.63078	6.630608	6.63078	0
2024-11-12 12:45:00	6.62997	6.630544	6.62997	0
2024-11-12 12:50:00	6.62996	6.630479	6.62996	0
2024-11-12 12:55:00	6.63076	6.630492	6.63076	0
2024-11-12 13:00:00	6.63074	6.630501	6.63074	0
2024-11-12 13:05:00	6.63154	6.630669	6.63154	0
2024-11-12 13:10:00	6.63154	6.630752	6.63154	0
2024-11-12 13:15:00	6.63153	6.630833	6.63153	0
2024-11-12 13:20:00	6.6299	6.630749	6.6299	0
2024-11-12 13:25:00	6.6307	6.630742	6.6307	0
2024-11-12 13:30:00	6.62986	6.63065	6.62986	0
2024-11-12 13:35:00	6.63065	6.630718	6.63065	0
2024-11-12 13:40:00	6.63062	6.630784	6.63062	0
2024-11-12 13:45:00	6.63061	6.630769	6.63061	0
2024-11-12 13:50:00	6.63144	6.630839	6.63144	0
2024-11-12 13:55:00	6.63065	6.63075	6.63065	0
2024-11-12 14:00:00	6.63066	6.630662	6.63066	0
2024-11-12 14:05:00	6.63066	6.630575	6.63066	0
2024-11-12 14:10:00	6.63228	6.630813	6.63228	0
2024-11-12 14:15:00	6.63146	6.630889	6.63146	0
2024-11-12 14:20:00	6.62982	6.630885	6.62982	0
2024-11-12 14:25:00	6.63062	6.630882	6.63062	0
2024-11-12 14:30:00	6.63062	6.630882	6.63062	0
2024-11-12 14:35:00	6.63062	6.630883	6.63062	0
2024-11-12 14:40:00	6.63144	6.630883	6.63144	0
2024-11-12 14:45:00	6.63146	6.630964	6.63146	0
2024-11-12 14:50:00	6.63147	6.631045	6.63147	0
2024-11-12 14:55:00	6.63229	6.631208	6.63229	0
2024-11-12 15:00:00	6.63228	6.631208	6.63228	0
2024-11-12 15:05:00	6.63146	6.631208	6.63146	0
2024-11-12 15:10:00	6.63144	6.63137	6.63144	0
2024-11-12 15:15:00	6.63224	6.631532	6.63224	0
2024-11-12 15:20:00	6.63142	6.631612	6.63142	0
2024-11-12 15:25:00	6.63143	6.631693	6.63143	0
2024-11-12 15:30:00	6.63144	6.631693	6.63144	0
2024-11-12 15:35:00	6.63225	6.631772	6.63225	0
2024-11-12 15:40:00	6.63225	6.63185	6.63225	0
2024-11-12 15:45:00	6.63225	6.631846	6.63225	0
2024-11-12 15:50:00	6.63227	6.631845	6.63227	0
2024-11-12 15:55:00	6.63228	6.631927	6.63228	0
2024-11-12 16:00:00	6.63228	6.632011	6.63228	0
2024-11-12 16:05:00	6.63228	6.632015	6.63228	0
2024-11-12 16:10:00	6.63308	6.632181	6.63308	0
2024-11-12 16:15:00	6.63225	6.632263	6.63225	0
2024-11-12 16:20:00	6.63224	6.632343	6.63224	0
2024-11-12 16:25:00	6.63305	6.632423	6.63305	0
2024-11-12 16:30:00	6.63223	6.632421	6.63223	0
2024-11-12 16:35:00	6.63224	6.63242	6.63224	0
2024-11-12 16:40:00	6.63146	6.632339	6.63146	0
2024-11-12 16:45:00	6.63229	6.63234	6.63229	0
2024-11-12 16:50:00	6.63313	6.632425	6.63313	0
2024-11-12 16:55:00	6.63397	6.632594	6.63397	0
2024-11-12 17:00:00	6.63319	6.632605	6.63319	0
2024-11-12 17:05:00	6.63321	6.632701	6.63321	0
2024-11-12 17:10:00	6.63324	6.632801	6.63324	0
2024-11-12 17:15:00	6.63324	6.63282	6.63324	0
2024-11-12 17:20:00	6.63324	6.632921	6.63324	0
2024-11-12 17:25:00	6.63241	6.632938	6.63241	0
2024-11-12 17:30:00	6.63322	6.633114	6.63322	0
2024-11-12 17:35:00	6.63241	6.633126	6.63241	0
2024-11-12 17:40:00	6.63322	6.633135	6.63322	0
2024-11-12 17:45:00	6.63243	6.632981	6.63243	0
2024-11-12 17:50:00	6.63405	6.633067	6.63405	0
2024-11-12 17:55:00	6.63322	6.633068	6.63322	0
2024-11-12 18:00:00	6.6332	6.633064	6.6332	0
2024-11-12 18:05:00	6.63315	6.633055	6.63315	0
2024-11-12 18:10:00	6.6331	6.633041	6.6331	0
2024-11-12 18:15:00	6.63306	6.633106	6.63306	0
2024-11-12 18:20:00	6.63304	6.633088	6.63304	0
2024-11-12 18:25:00	6.63221	6.633068	6.63221	0
2024-11-12 18:30:00	6.63302	6.633048	6.63302	0
2024-11-12 18:35:00	6.633	6.633105	6.633	0
2024-11-12 18:40:00	6.633	6.633	6.633	0
2024-11-12 18:45:00	6.63381	6.633059	6.63381	0
2024-11-12 18:50:00	6.63381	6.63312	6.63381	0
2024-11-12 18:55:00	6.63221	6.633026	6.63221	0
2024-11-12 19:00:00	6.63223	6.632939	6.63223	0
2024-11-12 19:05:00	6.63308	6.632941	6.63308	0
2024-11-12 19:10:00	6.6331	6.632947	6.6331	0
2024-11-12 19:15:00	6.6323	6.632956	6.6323	0
2024-11-12 19:20:00	6.63232	6.632886	6.63232	0
2024-11-12 19:25:00	6.63313	6.632899	6.63313	0
2024-11-12 19:30:00	6.63394	6.632993	6.63394	0
2024-11-12 19:35:00	6.63392	6.633004	6.63392	0
2024-11-12 19:40:00	6.63229	6.632852	6.63229	0
2024-11-12 19:45:00	6.6331	6.632941	6.6331	0
2024-11-12 19:50:00	6.6331	6.633028	6.6331	0
2024-11-12 19:55:00	6.6331	6.63303	6.6331	0
2024-11-12 20:00:00	6.6331	6.63303	6.6331	0
2024-11-12 20:05:00	6.63391	6.633191	6.63391	0
2024-11-12 20:10:00	6.63309	6.633268	6.63309	0
2024-11-12 20:15:00	6.63309	6.633264	6.63309	0
2024-11-12 20:20:00	6.6339	6.63326	6.6339	0
2024-11-12 20:25:00	6.6339	6.633258	6.6339	0
2024-11-12 20:30:00	6.63309	6.633338	6.63309	0
2024-11-12 20:35:00	6.63309	6.633337	6.63309	0
2024-11-12 20:40:00	6.6339	6.633417	6.6339	0
2024-11-12 20:45:00	6.63391	6.633498	6.63391	0
2024-11-12 20:50:00	6.6331	6.633498	6.6331	0
2024-11-12 20:55:00	6.63391	6.633498	6.63391	0
2024-11-12 21:00:00	6.6331	6.633499	6.6331	0
2024-11-12 21:05:00	6.6331	6.6335	6.6331	0
2024-11-12 21:10:00	6.63472	6.633582	6.63472	0
2024-11-12 21:15:00	6.63391	6.633583	6.63391	0
2024-11-12 21:20:00	6.63473	6.633747	6.63473	0
2024-11-12 21:25:00	6.63394	6.633832	6.63394	0
2024-11-12 21:30:00	6.63395	6.633837	6.63395	0
2024-11-12 21:35:00	6.63478	6.633924	6.63478	0
2024-11-12 21:40:00	6.63399	6.634013	6.63399	0
2024-11-12 21:45:00	6.634	6.634022	6.634	0
2024-11-12 21:50:00	6.6348	6.634192	6.6348	0
2024-11-12 21:55:00	6.63477	6.634359	6.63477	0
2024-11-12 22:00:00	6.63392	6.634279	6.63392	0
2024-11-12 22:05:00	6.6347	6.634358	6.6347	0
2024-11-12 22:10:00	6.63385	6.63427	6.63385	0
2024-11-12 22:15:00	6.63384	6.63426	6.63384	0
2024-11-12 22:20:00	6.63465	6.63433	6.63465	0
2024-11-12 22:25:00	6.63465	6.634317	6.63465	0
2024-11-12 22:30:00	6.63384	6.634302	6.63384	0
2024-11-12 22:35:00	6.63386	6.634288	6.63386	0
2024-11-12 22:40:00	6.6347	6.634278	6.6347	0
2024-11-12 22:45:00	6.63554	6.634355	6.63554	0
2024-11-12 22:50:00	6.63476	6.634439	6.63476	0
2024-11-12 22:55:00	6.63397	6.634366	6.63397	0
2024-11-12 23:00:00	6.63481	6.634462	6.63481	0
2024-11-12 23:05:00	6.63565	6.634643	6.63565	0
2024-11-12 23:10:00	6.63567	6.634745	6.63567	0
2024-11-12 23:15:00	6.63567	6.634847	6.63567	0
2024-11-12 23:20:00	6.63402	6.634865	6.63402	0
2024-11-12 23:25:00	6.63482	6.634961	6.63482	0
2024-11-12 23:30:00	6.63562	6.635053	6.63562	0
2024-11-12 23:35:00	6.63559	6.635058	6.63559	0
2024-11-12 23:40:00	6.63476	6.635058	6.63476	0
2024-11-12 23:45:00	6.63473	6.635134	6.63473	0
2024-11-12 23:50:00	6.63554	6.635207	6.63554	0
2024-11-12 23:55:00	6.63472	6.635114	6.63472	0
2024-11-13 00:00:00	6.63553	6.6351	6.63553	0
2024-11-13 00:05:00	6.63389	6.634922	6.63389	0
2024-11-13 00:10:00	6.6347	6.63499	6.6347	0
2024-11-13 00:15:00	6.63386	6.634894	6.63386	0
2024-11-13 00:20:00	6.63548	6.63488	6.63548	0
2024-11-13 00:25:00	6.63548	6.634869	6.63548	0
2024-11-13 00:30:00	6.63469	6.634862	6.63469	0
2024-11-13 00:35:00	6.63551	6.63494	6.63551	0
2024-11-13 00:40:00	6.63472	6.634858	6.63472	0
2024-11-13 00:45:00	6.63475	6.634861	6.63475	0
2024-11-13 00:50:00	6.63477	6.634785	6.63477	0
2024-11-13 00:55:00	6.63562	6.634958	6.63562	0
2024-11-13 01:00:00	6.63565	6.635053	6.63565	0
2024-11-13 01:05:00	6.63649	6.635316	6.63649	0
2024-11-13 01:10:00	6.63568	6.635336	6.63568	0
2024-11-13 01:15:00	6.63649	6.635437	6.63649	0
2024-11-13 01:20:00	6.63483	6.635451	6.63483	0
2024-11-13 01:25:00	6.63562	6.635462	6.63562	0
2024-11-13 01:30:00	6.63559	6.635549	6.63559	0
2024-11-13 01:35:00	6.63556	6.63563	6.63556	0
2024-11-13 01:40:00	6.63553	6.635706	6.63553	0
2024-11-13 01:45:00	6.63549	6.635693	6.63549	0
2024-11-13 01:50:00	6.63628	6.635756	6.63628	0
2024-11-13 01:55:00	6.63546	6.635653	6.63546	0
2024-11-13 02:00:00	6.63462	6.635547	6.63462	0
2024-11-13 02:05:00	6.63543	6.635441	6.63543	0
2024-11-13 02:10:00	6.63543	6.635501	6.63543	0
2024-11-13 02:15:00	6.63624	6.635563	6.63624	0
2024-11-13 02:20:00	6.63545	6.635549	6.63545	0
2024-11-13 02:25:00	6.63629	6.635622	6.63629	0
2024-11-13 02:30:00	6.63633	6.635702	6.63633	0
2024-11-13 02:35:00	6.63637	6.63579	6.63637	0
2024-11-13 02:40:00	6.63559	6.635721	6.63559	0
2024-11-13 02:45:00	6.63563	6.635738	6.63563	0
2024-11-13 02:50:00	6.63727	6.636003	6.63727	0
2024-11-13 02:55:00	6.63567	6.636027	6.63567	0
2024-11-13 03:00:00	6.63649	6.636133	6.63649	0
2024-11-13 03:05:00	6.63649	6.636158	6.63649	0
2024-11-13 03:10:00	6.63646	6.636259	6.63646	0
2024-11-13 03:15:00	6.63643	6.636273	6.63643	0
2024-11-13 03:20:00	6.63639	6.636279	6.63639	0
2024-11-13 03:25:00	6.63716	6.636358	6.63716	0
2024-11-13 03:30:00	6.63632	6.636431	6.63632	0
2024-11-13 03:35:00	6.63712	6.63658	6.63712	0
2024-11-13 03:40:00	6.63629	6.636482	6.63629	0
2024-11-13 03:45:00	6.6363	6.636545	6.6363	0
2024-11-13 03:50:00	6.63552	6.636448	6.63552	0
2024-11-13 03:55:00	6.63635	6.636434	6.63635	0
2024-11-13 04:00:00	6.6372	6.636508	6.6372	0
2024-11-13 04:05:00	6.63725	6.63659	6.63725	0
2024-11-13 04:10:00	6.63729	6.63668	6.63729	0
2024-11-13 04:15:00	6.63731	6.636695	6.63731	0
2024-11-13 04:20:00	6.63735	6.636798	6.63735	0
2024-11-13 04:25:00	6.63655	6.636741	6.63655	0
2024-11-13 04:30:00	6.63738	6.63685	6.63738	0
2024-11-13 04:35:00	6.6366	6.63688	6.6366	0
2024-11-13 04:40:00	6.63745	6.637073	6.63745	0
2024-11-13 04:45:00	6.63748	6.637186	6.63748	0
2024-11-13 04:50:00	6.6367	6.637136	6.6367	0
2024-11-13 04:55:00	6.63753	6.637164	6.63753	0
2024-11-13 05:00:00	6.63834	6.637269	6.63834	0
2024-11-13 05:05:00	6.63751	6.637289	6.63751	0
2024-11-13 05:10:00	6.63747	6.637301	6.63747	0
2024-11-13 05:15:00	6.63743	6.637389	6.63743	0
2024-11-13 05:20:00	6.6374	6.637391	6.6374	0
2024-11-13 05:25:00	6.6382	6.637551	6.6382	0
2024-11-13 05:30:00	6.63817	6.637623	6.63817	0
2024-11-13 05:35:00	6.63736	6.637611	6.63736	0
2024-11-13 05:40:00	6.63817	6.637758	6.63817	0
2024-11-13 05:45:00	6.63736	6.637741	6.63736	0
2024-11-13 05:50:00	6.6382	6.637727	6.6382	0
2024-11-13 05:55:00	6.63738	6.637714	6.63738	0
2024-11-13 06:00:00	6.63738	6.637705	6.63738	0
2024-11-13 06:05:00	6.63821	6.637783	6.63821	0
2024-11-13 06:10:00	6.6374	6.637783	6.6374	0
2024-11-13 06:15:00	6.63741	6.637704	6.63741	0
2024-11-13 06:20:00	6.63741	6.637628	6.63741	0
2024-11-13 06:25:00	6.6374	6.637632	6.6374	0
2024-11-13 06:30:00	6.6382	6.637635	6.6382	0
2024-11-13 06:35:00	6.63817	6.637716	6.63817	0
2024-11-13 06:40:00	6.63734	6.63763	6.63734	0
2024-11-13 06:45:00	6.63812	6.637704	6.63812	0
2024-11-13 06:50:00	6.63564	6.63753	6.63564	0
2024-11-13 06:55:00	6.63886	6.637595	6.63886	0
2024-11-13 07:00:00	6.64048	6.637903	6.64048	0
2024-11-13 07:05:00	6.64211	6.638373	6.64211	0
2024-11-13 07:10:00	6.64214	6.638846	6.64214	0
2024-11-13 07:15:00	6.69668	6.644774	6.69668	0
2024-11-13 07:20:00	6.70564	6.651518	6.70564	0
2024-11-13 07:25:00	6.71215	6.658916	6.71215	0
2024-11-13 07:30:00	6.71212	6.666394	6.71212	0
2024-11-13 07:35:00	6.71292	6.673874	6.71292	0
2024-11-13 07:40:00	6.71697	6.682007	6.71697	0
2024-11-13 07:45:00	6.71858	6.689979	6.71858	0
2024-11-13 07:50:00	6.72017	6.697948	6.72017	0
2024-11-13 07:55:00	6.7226	6.705997	6.7226	0
2024-11-13 08:00:00	6.72341	6.714124	6.72341	0
2024-11-13 08:05:00	6.72506	6.716962	6.72506	0
2024-11-13 08:10:00	6.72996	6.719394	6.72996	0
2024-11-13 08:15:00	6.72997	6.721176	6.72997	0
2024-11-13 08:20:00	6.7316	6.723124	6.7316	0
2024-11-13 08:25:00	6.72996	6.724828	6.72996	0
2024-11-13 08:30:00	6.72913	6.726044	6.72913	0
2024-11-13 08:35:00	6.72992	6.727178	6.72992	0
2024-11-13 08:40:00	6.72991	6.728152	6.72991	0
2024-11-13 08:45:00	6.7307	6.728962	6.7307	0
2024-11-13 08:50:00	6.72987	6.729608	6.72987	0
2024-11-13 08:55:00	6.73148	6.73025	6.73148	0
2024-11-13 09:00:00	6.73147	6.730401	6.73147	0
2024-11-13 09:05:00	6.73147	6.730551	6.73147	0
2024-11-13 09:10:00	6.73147	6.730538	6.73147	0
2024-11-13 09:15:00	6.73229	6.730771	6.73229	0
2024-11-13 09:20:00	6.7331	6.731168	6.7331	0
2024-11-13 09:25:00	6.73148	6.731324	6.73148	0
2024-11-13 09:30:00	6.7331	6.731643	6.7331	0
2024-11-13 09:35:00	6.73472	6.732045	6.73472	0
2024-11-13 09:40:00	6.73472	6.73253	6.73472	0
2024-11-13 09:45:00	6.73309	6.732691	6.73309	0
2024-11-13 09:50:00	6.73471	6.733015	6.73471	0
2024-11-13 09:55:00	6.73471	6.733339	6.73471	0
2024-11-13 10:00:00	6.73472	6.733664	6.73472	0
2024-11-13 10:05:00	6.73473	6.733908	6.73473	0
2024-11-13 10:10:00	6.73474	6.734072	6.73474	0
2024-11-13 10:15:00	6.73557	6.734481	6.73557	0
2024-11-13 10:20:00	6.73477	6.734648	6.73477	0
2024-11-13 10:25:00	6.73561	6.734737	6.73561	0
2024-11-13 10:30:00	6.73565	6.73483	6.73565	0
2024-11-13 10:35:00	6.73569	6.73509	6.73569	0
2024-11-13 10:40:00	6.73571	6.73519	6.73571	0
2024-11-13 10:45:00	6.73572	6.735291	6.73572	0
2024-11-13 10:50:00	6.73572	6.735391	6.73572	0
2024-11-13 10:55:00	6.73571	6.735489	6.73571	0
2024-11-13 11:00:00	6.73571	6.735586	6.73571	0
2024-11-13 11:05:00	6.73571	6.7356	6.73571	0
2024-11-13 11:10:00	6.73652	6.735775	6.73652	0
2024-11-13 11:15:00	6.7357	6.735784	6.7357	0
2024-11-13 11:20:00	6.73649	6.735868	6.73649	0
2024-11-13 11:25:00	6.73646	6.735945	6.73646	0
2024-11-13 11:30:00	6.73807	6.736181	6.73807	0
2024-11-13 11:35:00	6.73561	6.73617	6.73561	0
2024-11-13 11:40:00	6.73641	6.736239	6.73641	0
2024-11-13 11:45:00	6.73639	6.736307	6.73639	0
2024-11-13 11:50:00	6.738	6.736536	6.738	0
2024-11-13 11:55:00	6.73798	6.736763	6.73798	0
2024-11-13 12:00:00	6.73798	6.736909	6.73798	0
2024-11-13 12:05:00	6.73716	6.737055	6.73716	0
2024-11-13 12:10:00	6.73798	6.737204	6.73798	0
2024-11-13 12:15:00	6.73801	6.737359	6.73801	0
2024-11-13 12:20:00	6.73804	6.737356	6.73804	0
2024-11-13 12:25:00	6.73808	6.737603	6.73808	0
2024-11-13 12:30:00	6.73813	6.737775	6.73813	0
2024-11-13 12:35:00	6.73817	6.737953	6.73817	0
2024-11-13 12:40:00	6.73818	6.737971	6.73818	0
2024-11-13 12:45:00	6.73818	6.737991	6.73818	0
2024-11-13 12:50:00	6.73818	6.738011	6.73818	0
2024-11-13 12:55:00	6.73817	6.738112	6.73817	0
2024-11-13 13:00:00	6.73817	6.738131	6.73817	0
2024-11-13 13:05:00	6.73815	6.738145	6.73815	0
2024-11-13 13:10:00	6.73814	6.738155	6.73814	0
2024-11-13 13:15:00	6.73813	6.73816	6.73813	0
2024-11-13 13:20:00	6.73812	6.738159	6.73812	0
2024-11-13 13:25:00	6.7389	6.738232	6.7389	0
2024-11-13 13:30:00	6.73807	6.738221	6.73807	0
2024-11-13 13:35:00	6.73804	6.738207	6.73804	0
2024-11-13 13:40:00	6.73883	6.738272	6.73883	0
2024-11-13 13:45:00	6.73962	6.738417	6.73962	0
2024-11-13 13:50:00	6.73797	6.738397	6.73797	0
2024-11-13 13:55:00	6.73959	6.738541	6.73959	0
2024-11-13 14:00:00	6.7404	6.738767	6.7404	0
2024-11-13 14:05:00	6.74122	6.739076	6.74122	0
2024-11-13 14:10:00	6.74041	6.739305	6.74041	0
2024-11-13 14:15:00	6.73962	6.739377	6.73962	0
2024-11-13 14:20:00	6.738	6.73937	6.738	0
2024-11-13 14:25:00	6.738	6.739366	6.738	0
2024-11-13 14:30:00	6.738	6.739283	6.738	0
2024-11-13 14:35:00	6.738	6.739121	6.738	0
2024-11-13 14:40:00	6.73801	6.739125	6.73801	0
2024-11-13 14:45:00	6.73802	6.738968	6.73802	0
2024-11-13 14:50:00	6.73885	6.738813	6.73885	0
2024-11-13 14:55:00	6.73968	6.738659	6.73968	0
2024-11-13 15:00:00	6.73969	6.738587	6.73969	0
2024-11-13 15:05:00	6.73889	6.738514	6.73889	0
2024-11-13 15:10:00	6.73889	6.738603	6.73889	0
2024-11-13 15:15:00	6.73971	6.738774	6.73971	0
2024-11-13 15:20:00	6.73973	6.738947	6.73973	0
2024-11-13 15:25:00	6.73973	6.73912	6.73973	0
2024-11-13 15:30:00	6.73974	6.739293	6.73974	0
2024-11-13 15:35:00	6.74055	6.739546	6.74055	0
2024-11-13 15:40:00	6.73973	6.739634	6.73973	0
2024-11-13 15:45:00	6.74052	6.739718	6.74052	0
2024-11-13 15:50:00	6.74131	6.73988	6.74131	0
2024-11-13 15:55:00	6.74128	6.740119	6.74128	0
2024-11-13 16:00:00	6.74126	6.740356	6.74126	0
2024-11-13 16:05:00	6.74124	6.740509	6.74124	0
2024-11-13 16:10:00	6.74121	6.740657	6.74121	0
2024-11-13 16:15:00	6.7412	6.740804	6.7412	0
2024-11-13 16:20:00	6.7412	6.74095	6.7412	0
2024-11-13 16:25:00	6.74039	6.740934	6.74039	0
2024-11-13 16:30:00	6.7404	6.741001	6.7404	0
2024-11-13 16:35:00	6.74122	6.741071	6.74122	0
2024-11-13 16:40:00	6.74043	6.740983	6.74043	0
2024-11-13 16:45:00	6.73962	6.740817	6.73962	0
2024-11-13 16:50:00	6.74125	6.740816	6.74125	0
2024-11-13 16:55:00	6.74125	6.740817	6.74125	0
2024-11-13 17:00:00	6.74041	6.740737	6.74041	0
2024-11-13 17:05:00	6.74203	6.74082	6.74203	0
2024-11-13 17:10:00	6.74202	6.740902	6.74202	0
2024-11-13 17:15:00	6.7412	6.740983	6.7412	0
2024-11-13 17:20:00	6.7412	6.741063	6.7412	0
2024-11-13 17:25:00	6.7404	6.740981	6.7404	0
2024-11-13 17:30:00	6.74203	6.741141	6.74203	0
2024-11-13 17:35:00	6.74122	6.741301	6.74122	0
2024-11-13 17:40:00	6.74207	6.741383	6.74207	0
2024-11-13 17:45:00	6.7413	6.741388	6.7413	0
2024-11-13 17:50:00	6.74217	6.741564	6.74217	0
2024-11-13 17:55:00	6.74303	6.741664	6.74303	0
2024-11-13 18:00:00	6.74223	6.741685	6.74223	0
2024-11-13 18:05:00	6.74142	6.741707	6.74142	0
2024-11-13 18:10:00	6.74141	6.741728	6.74141	0
2024-11-13 18:15:00	6.74222	6.74191	6.74222	0
2024-11-13 18:20:00	6.74222	6.741929	6.74222	0
2024-11-13 18:25:00	6.74221	6.742028	6.74221	0
2024-11-13 18:30:00	6.74221	6.742042	6.74221	0
2024-11-13 18:35:00	6.74302	6.742214	6.74302	0
2024-11-13 18:40:00	6.74221	6.742218	6.74221	0
2024-11-13 18:45:00	6.74221	6.742136	6.74221	0
2024-11-13 18:50:00	6.74219	6.742132	6.74219	0
2024-11-13 18:55:00	6.74299	6.742289	6.74299	0
2024-11-13 19:00:00	6.74214	6.742362	6.74214	0
2024-11-13 19:05:00	6.74211	6.742351	6.74211	0
2024-11-13 19:10:00	6.74207	6.742336	6.74207	0
2024-11-13 19:15:00	6.74203	6.742318	6.74203	0
2024-11-13 19:20:00	6.74202	6.742299	6.74202	0
2024-11-13 19:25:00	6.74202	6.742199	6.74202	0
2024-11-13 19:30:00	6.74202	6.74218	6.74202	0
2024-11-13 19:35:00	6.74201	6.74216	6.74201	0
2024-11-13 19:40:00	6.74201	6.742142	6.74201	0
2024-11-13 19:45:00	6.74283	6.742126	6.74283	0
2024-11-13 19:50:00	6.74284	6.742196	6.74284	0
2024-11-13 19:55:00	6.74286	6.742271	6.74286	0
2024-11-13 20:00:00	6.74205	6.742269	6.74205	0
2024-11-13 20:05:00	6.74286	6.742352	6.74286	0
2024-11-13 20:10:00	6.74286	6.742436	6.74286	0
2024-11-13 20:15:00	6.74284	6.742518	6.74284	0
2024-11-13 20:20:00	6.74284	6.7426	6.74284	0
2024-11-13 20:25:00	6.74286	6.742685	6.74286	0
2024-11-13 20:30:00	6.74288	6.742772	6.74288	0
2024-11-13 20:35:00	6.74289	6.742778	6.74289	0
2024-11-13 20:40:00	6.74373	6.742867	6.74373	0
2024-11-13 20:45:00	6.74293	6.742874	6.74293	0
2024-11-13 20:50:00	6.74295	6.742964	6.74295	0
2024-11-13 20:55:00	6.74298	6.742976	6.74298	0
2024-11-13 21:00:00	6.74298	6.742988	6.74298	0
2024-11-13 21:05:00	6.74298	6.743002	6.74298	0
2024-11-13 21:10:00	6.74297	6.743015	6.74297	0
2024-11-13 21:15:00	6.74295	6.743024	6.74295	0
2024-11-13 21:20:00	6.74293	6.743029	6.74293	0
2024-11-13 21:25:00	6.74291	6.743031	6.74291	0
2024-11-13 21:30:00	6.74287	6.742945	6.74287	0
2024-11-13 21:35:00	6.74286	6.742938	6.74286	0
2024-11-13 21:40:00	6.74367	6.74301	6.74367	0
2024-11-13 21:45:00	6.74284	6.742996	6.74284	0
2024-11-13 21:50:00	6.74448	6.743146	6.74448	0
2024-11-13 21:55:00	6.74369	6.743217	6.74369	0
2024-11-13 22:00:00	6.74452	6.743372	6.74452	0
2024-11-13 22:05:00	6.74455	6.743532	6.74455	0
2024-11-13 22:10:00	6.74376	6.743615	6.74376	0
2024-11-13 22:15:00	6.74297	6.743621	6.74297	0
2024-11-13 22:20:00	6.74298	6.743632	6.74298	0
2024-11-13 22:25:00	6.74379	6.743725	6.74379	0
2024-11-13 22:30:00	6.7438	6.743738	6.7438	0
2024-11-13 22:35:00	6.743	6.743754	6.743	0
2024-11-13 22:40:00	6.74465	6.743771	6.74465	0
2024-11-13 22:45:00	6.74303	6.743705	6.74303	0
2024-11-13 22:50:00	6.74385	6.743638	6.74385	0
2024-11-13 22:55:00	6.74304	6.743487	6.74304	0
2024-11-13 23:00:00	6.74467	6.743578	6.74467	0
2024-11-13 23:05:00	6.74304	6.743585	6.74304	0
2024-11-13 23:10:00	6.74303	6.74359	6.74303	0
2024-11-13 23:15:00	6.74462	6.743673	6.74462	0
2024-11-13 23:20:00	6.74295	6.743588	6.74295	0
2024-11-13 23:25:00	6.74454	6.743742	6.74454	0
2024-11-13 23:30:00	6.74449	6.743726	6.74449	0
2024-11-13 23:35:00	6.74444	6.743867	6.74444	0
2024-11-13 23:40:00	6.74441	6.743923	6.74441	0
2024-11-13 23:45:00	6.7444	6.744059	6.7444	0
2024-11-13 23:50:00	6.74439	6.744031	6.74439	0
2024-11-13 23:55:00	6.74276	6.744003	6.74276	0
2024-11-14 00:00:00	6.74438	6.744138	6.74438	0
2024-11-14 00:05:00	6.74438	6.744114	6.74438	0
2024-11-14 00:10:00	6.74519	6.744338	6.74519	0
2024-11-14 00:15:00	6.74439	6.744323	6.74439	0
2024-11-14 00:20:00	6.7444	6.744314	6.7444	0
2024-11-14 00:25:00	6.74443	6.744313	6.74443	0
2024-11-14 00:30:00	6.74445	6.744317	6.74445	0
2024-11-14 00:35:00	6.74446	6.744323	6.74446	0
2024-11-14 00:40:00	6.74449	6.744333	6.74449	0
2024-11-14 00:45:00	6.74451	6.744508	6.74451	0
2024-11-14 00:50:00	6.74451	6.744521	6.74451	0
2024-11-14 00:55:00	6.74452	6.744535	6.74452	0
2024-11-14 01:00:00	6.74535	6.744551	6.74535	0
2024-11-14 01:05:00	6.74457	6.744569	6.74457	0
2024-11-14 01:10:00	6.74462	6.744591	6.74462	0
2024-11-14 01:15:00	6.74466	6.744614	6.74466	0
2024-11-14 01:20:00	6.74551	6.74472	6.74551	0
2024-11-14 01:25:00	6.74551	6.744825	6.74551	0
2024-11-14 01:30:00	6.74552	6.744928	6.74552	0
2024-11-14 01:35:00	6.74552	6.745029	6.74552	0
2024-11-14 01:40:00	6.74472	6.74505	6.74472	0
2024-11-14 01:45:00	6.74554	6.745152	6.74554	0
2024-11-14 01:50:00	6.74553	6.74517	6.74553	0
2024-11-14 01:55:00	6.74552	6.745265	6.74552	0
2024-11-14 02:00:00	6.7463	6.745433	6.7463	0
2024-11-14 02:05:00	6.74465	6.745432	6.74465	0
2024-11-14 02:10:00	6.74624	6.745505	6.74624	0
2024-11-14 02:15:00	6.74703	6.745657	6.74703	0
2024-11-14 02:20:00	6.74619	6.745724	6.74619	0
2024-11-14 02:25:00	6.74618	6.74579	6.74618	0
2024-11-14 02:30:00	6.74618	6.745936	6.74618	0
2024-11-14 02:35:00	6.747	6.746082	6.747	0
2024-11-14 02:40:00	6.74621	6.74615	6.74621	0
2024-11-14 02:45:00	6.74703	6.746301	6.74703	0
2024-11-14 02:50:00	6.74623	6.746294	6.74623	0
2024-11-14 02:55:00	6.74623	6.746452	6.74623	0
2024-11-14 03:00:00	6.74622	6.74645	6.74622	0
2024-11-14 03:05:00	6.74784	6.746531	6.74784	0
2024-11-14 03:10:00	6.74621	6.746533	6.74621	0
2024-11-14 03:15:00	6.747	6.746615	6.747	0
2024-11-14 03:20:00	6.7478	6.746777	6.7478	0
2024-11-14 03:25:00	6.74697	6.746774	6.74697	0
2024-11-14 03:30:00	6.74615	6.746768	6.74615	0
2024-11-14 03:35:00	6.74613	6.746678	6.74613	0
2024-11-14 03:40:00	6.74693	6.746748	6.74693	0
2024-11-14 03:45:00	6.74693	6.746818	6.74693	0
2024-11-14 03:50:00	6.74774	6.74697	6.74774	0
2024-11-14 03:55:00	6.74693	6.746879	6.74693	0
2024-11-14 04:00:00	6.74774	6.747032	6.74774	0
2024-11-14 04:05:00	6.74692	6.747024	6.74692	0
2024-11-14 04:10:00	6.74773	6.747017	6.74773	0
2024-11-14 04:15:00	6.74774	6.747094	6.74774	0
2024-11-14 04:20:00	6.74693	6.747172	6.74693	0
2024-11-14 04:25:00	6.74775	6.747334	6.74775	0
2024-11-14 04:30:00	6.74696	6.747337	6.74696	0
2024-11-14 04:35:00	6.74777	6.747421	6.74777	0
2024-11-14 04:40:00	6.74775	6.747422	6.74775	0
2024-11-14 04:45:00	6.74774	6.747503	6.74774	0
2024-11-14 04:50:00	6.74772	6.747501	6.74772	0
2024-11-14 04:55:00	6.74851	6.74766	6.74851	0
2024-11-14 05:00:00	6.74849	6.747736	6.74849	0
2024-11-14 05:05:00	6.74848	6.74781	6.74848	0
2024-11-14 05:10:00	6.74767	6.747884	6.74767	0
2024-11-14 05:15:00	6.74932	6.748041	6.74932	0
2024-11-14 05:20:00	6.74856	6.748201	6.74856	0
2024-11-14 05:25:00	6.74943	6.748367	6.74943	0
2024-11-14 05:30:00	6.74867	6.748459	6.74867	0
2024-11-14 05:35:00	6.74872	6.748557	6.74872	0
2024-11-14 05:40:00	6.74794	6.748579	6.74794	0
2024-11-14 05:45:00	6.74876	6.748604	6.74876	0
2024-11-14 05:50:00	6.74956	6.748711	6.74956	0
2024-11-14 05:55:00	6.74872	6.748735	6.74872	0
2024-11-14 06:00:00	6.74869	6.748837	6.74869	0
2024-11-14 06:05:00	6.74946	6.748851	6.74946	0
2024-11-14 06:10:00	6.75024	6.749019	6.75024	0
2024-11-14 06:15:00	6.74779	6.748855	6.74779	0
2024-11-14 06:20:00	6.74859	6.748847	6.74859	0
2024-11-14 06:25:00	6.74858	6.748833	6.74858	0
2024-11-14 06:30:00	6.74855	6.748894	6.74855	0
2024-11-14 06:35:00	6.7477	6.748788	6.7477	0
2024-11-14 06:40:00	6.74849	6.748681	6.74849	0
2024-11-14 06:45:00	6.7509	6.748899	6.7509	0
2024-11-14 06:50:00	6.75334	6.749364	6.75334	0
2024-11-14 06:55:00	6.75253	6.749671	6.75253	0
2024-11-14 07:00:00	6.75091	6.749738	6.75091	0
2024-11-14 07:05:00	6.75093	6.750052	6.75093	0
2024-11-14 07:10:00	6.75178	6.750371	6.75178	0
2024-11-14 07:15:00	6.75098	6.750611	6.75098	0
2024-11-14 07:20:00	6.75099	6.750855	6.75099	0
2024-11-14 07:25:00	6.75183	6.751268	6.75183	0
2024-11-14 07:30:00	6.75103	6.751522	6.75103	0
2024-11-14 07:35:00	6.75107	6.751539	6.75107	0
2024-11-14 07:40:00	6.75031	6.751236	6.75031	0
2024-11-14 07:45:00	6.74953	6.750936	6.74953	0
2024-11-14 07:50:00	6.74956	6.750801	6.74956	0
2024-11-14 07:55:00	6.74875	6.750583	6.74875	0
2024-11-14 08:00:00	6.74792	6.750197	6.74792	0
2024-11-14 08:05:00	6.74791	6.74989	6.74791	0
2024-11-14 08:10:00	6.74872	6.749663	6.74872	0
2024-11-14 08:15:00	6.74871	6.749351	6.74871	0
2024-11-14 08:20:00	6.74867	6.749115	6.74867	0
2024-11-14 08:25:00	6.74864	6.748872	6.74864	0
2024-11-14 08:30:00	6.75104	6.748945	6.75104	0
2024-11-14 08:35:00	6.75021	6.749013	6.75021	0
2024-11-14 08:40:00	6.74937	6.748994	6.74937	0
2024-11-14 08:45:00	6.74935	6.749054	6.74935	0
2024-11-14 08:50:00	6.74934	6.749196	6.74934	0
2024-11-14 08:55:00	6.74934	6.749339	6.74934	0
2024-11-14 09:00:00	6.74932	6.749399	6.74932	0
2024-11-14 09:05:00	6.74931	6.749459	6.74931	0
2024-11-14 09:10:00	6.7493	6.749522	6.7493	0
2024-11-14 09:15:00	6.75094	6.749752	6.75094	0
2024-11-14 09:20:00	6.75016	6.749664	6.75016	0
2024-11-14 09:25:00	6.75101	6.749744	6.75101	0
2024-11-14 09:30:00	6.75103	6.74991	6.75103	0
2024-11-14 09:35:00	6.75107	6.750082	6.75107	0
2024-11-14 09:40:00	6.7511	6.750258	6.7511	0
2024-11-14 09:45:00	6.75113	6.750437	6.75113	0
2024-11-14 09:50:00	6.75033	6.750538	6.75033	0
2024-11-14 09:55:00	6.75117	6.750724	6.75117	0
2024-11-14 10:00:00	6.75119	6.750913	6.75119	0
2024-11-14 10:05:00	6.75121	6.75094	6.75121	0
2024-11-14 10:10:00	6.75124	6.751048	6.75124	0
2024-11-14 10:15:00	6.75125	6.751072	6.75125	0
2024-11-14 10:20:00	6.75125	6.751094	6.75125	0
2024-11-14 10:25:00	6.75123	6.75111	6.75123	0
2024-11-14 10:30:00	6.75121	6.751121	6.75121	0
2024-11-14 10:35:00	6.75119	6.751127	6.75119	0
2024-11-14 10:40:00	6.75117	6.751211	6.75117	0
2024-11-14 10:45:00	6.75115	6.751209	6.75115	0
2024-11-14 10:50:00	6.75196	6.751286	6.75196	0
2024-11-14 10:55:00	6.75115	6.75128	6.75115	0
2024-11-14 11:00:00	6.75118	6.751274	6.75118	0
2024-11-14 11:05:00	6.75201	6.75135	6.75201	0
2024-11-14 11:10:00	6.75283	6.751508	6.75283	0
2024-11-14 11:15:00	6.7512	6.751505	6.7512	0
2024-11-14 11:20:00	6.7512	6.751504	6.7512	0
2024-11-14 11:25:00	6.752	6.751585	6.752	0
2024-11-14 11:30:00	6.75118	6.751586	6.75118	0
2024-11-14 11:35:00	6.75117	6.751588	6.75117	0
2024-11-14 11:40:00	6.75195	6.751587	6.75195	0
2024-11-14 11:45:00	6.75109	6.751581	6.75109	0
2024-11-14 11:50:00	6.75186	6.751649	6.75186	0
2024-11-14 11:55:00	6.75184	6.751632	6.75184	0
2024-11-14 12:00:00	6.75183	6.751532	6.75183	0
2024-11-14 12:05:00	6.75184	6.751596	6.75184	0
2024-11-14 12:10:00	6.75104	6.75158	6.75104	0
2024-11-14 12:15:00	6.75269	6.751649	6.75269	0
2024-11-14 12:20:00	6.75107	6.751638	6.75107	0
2024-11-14 12:25:00	6.75268	6.751789	6.75268	0
2024-11-14 12:30:00	6.75184	6.751778	6.75184	0
2024-11-14 12:35:00	6.7518	6.751849	6.7518	0
2024-11-14 12:40:00	6.75177	6.75184	6.75177	0
2024-11-14 12:45:00	6.75172	6.751828	6.75172	0
2024-11-14 12:50:00	6.7525	6.751895	6.7525	0
2024-11-14 12:55:00	6.75086	6.751797	6.75086	0
2024-11-14 13:00:00	6.75167	6.75186	6.75167	0
2024-11-14 13:05:00	6.75167	6.751758	6.75167	0
2024-11-14 13:10:00	6.75168	6.751819	6.75168	0
2024-11-14 13:15:00	6.75171	6.751722	6.75171	0
2024-11-14 13:20:00	6.75255	6.751793	6.75255	0
2024-11-14 13:25:00	6.75094	6.751707	6.75094	0
2024-11-14 13:30:00	6.7526	6.75179	6.7526	0
2024-11-14 13:35:00	6.7518	6.751798	6.7518	0
2024-11-14 13:40:00	6.75264	6.751812	6.75264	0
2024-11-14 13:45:00	6.75265	6.751991	6.75265	0
2024-11-14 13:50:00	6.75265	6.752089	6.75265	0
2024-11-14 13:55:00	6.75266	6.752188	6.75266	0
2024-11-14 14:00:00	6.75266	6.752286	6.75266	0
2024-11-14 14:05:00	6.75268	6.752383	6.75268	0
2024-11-14 14:10:00	6.75188	6.752316	6.75188	0
2024-11-14 14:15:00	6.75269	6.752491	6.75269	0
2024-11-14 14:20:00	6.7535	6.752581	6.7535	0
2024-11-14 14:25:00	6.75268	6.752669	6.75268	0
2024-11-14 14:30:00	6.75346	6.752751	6.75346	0
2024-11-14 14:35:00	6.7526	6.752746	6.7526	0
2024-11-14 14:40:00	6.75258	6.752739	6.75258	0
2024-11-14 14:45:00	6.75255	6.752728	6.75255	0
2024-11-14 14:50:00	6.75254	6.752716	6.75254	0
2024-11-14 14:55:00	6.75253	6.752701	6.75253	0
2024-11-14 15:00:00	6.75253	6.752766	6.75253	0
2024-11-14 15:05:00	6.75253	6.75275	6.75253	0
2024-11-14 15:10:00	6.75253	6.752653	6.75253	0
2024-11-14 15:15:00	6.75254	6.752639	6.75254	0
2024-11-14 15:20:00	6.75256	6.752549	6.75256	0
2024-11-14 15:25:00	6.75259	6.752548	6.75259	0
2024-11-14 15:30:00	6.75261	6.752551	6.75261	0
2024-11-14 15:35:00	6.75345	6.752641	6.75345	0
2024-11-14 15:40:00	6.75265	6.752652	6.75265	0
2024-11-14 15:45:00	6.75346	6.752745	6.75346	0
2024-11-14 15:50:00	6.75263	6.752755	6.75263	0
2024-11-14 15:55:00	6.75342	6.752844	6.75342	0
2024-11-14 16:00:00	6.75422	6.753013	6.75422	0
2024-11-14 16:05:00	6.75259	6.753018	6.75259	0
2024-11-14 16:10:00	6.75423	6.753185	6.75423	0
2024-11-14 16:15:00	6.75344	6.75327	6.75344	0
2024-11-14 16:20:00	6.75427	6.753436	6.75427	0
2024-11-14 16:25:00	6.75431	6.753522	6.75431	0
2024-11-14 16:30:00	6.75351	6.753608	6.75351	0
2024-11-14 16:35:00	6.75355	6.753617	6.75355	0
2024-11-14 16:40:00	6.75276	6.75363	6.75276	0
2024-11-14 16:45:00	6.75442	6.75373	6.75442	0
2024-11-14 16:50:00	6.75445	6.753753	6.75445	0
2024-11-14 16:55:00	6.75367	6.753861	6.75367	0
2024-11-14 17:00:00	6.75368	6.753806	6.75368	0
2024-11-14 17:05:00	6.75369	6.753831	6.75369	0
2024-11-14 17:10:00	6.75533	6.753937	6.75533	0
2024-11-14 17:15:00	6.75452	6.753958	6.75452	0
2024-11-14 17:20:00	6.75531	6.754138	6.75531	0
2024-11-14 17:25:00	6.75448	6.754231	6.75448	0
2024-11-14 17:30:00	6.75528	6.754483	6.75528	0
2024-11-14 17:35:00	6.75528	6.754569	6.75528	0
2024-11-14 17:40:00	6.75444	6.754568	6.75444	0
2024-11-14 17:45:00	6.75442	6.754643	6.75442	0
2024-11-14 17:50:00	6.75441	6.754716	6.75441	0
2024-11-14 17:55:00	6.75438	6.754785	6.75438	0
2024-11-14 18:00:00	6.75438	6.75469	6.75438	0
2024-11-14 18:05:00	6.75438	6.754676	6.75438	0
2024-11-14 18:10:00	6.75437	6.754582	6.75437	0
2024-11-14 18:15:00	6.75438	6.754572	6.75438	0
2024-11-14 18:20:00	6.75601	6.754645	6.75601	0
2024-11-14 18:25:00	6.75604	6.754721	6.75604	0
2024-11-14 18:30:00	6.75524	6.754801	6.75524	0
2024-11-14 18:35:00	6.75606	6.754965	6.75606	0
2024-11-14 18:40:00	6.75606	6.75513	6.75606	0
2024-11-14 18:45:00	6.75523	6.755215	6.75523	0
2024-11-14 18:50:00	6.75601	6.755378	6.75601	0
2024-11-14 18:55:00	6.75598	6.755538	6.75598	0
2024-11-14 19:00:00	6.75514	6.755615	6.75514	0
2024-11-14 19:05:00	6.75593	6.75577	6.75593	0
2024-11-14 19:10:00	6.75511	6.75568	6.75511	0
2024-11-14 19:15:00	6.7559	6.755666	6.7559	0
2024-11-14 19:20:00	6.75589	6.755731	6.75589	0
2024-11-14 19:25:00	6.75506	6.755631	6.75506	0
2024-11-14 19:30:00	6.75585	6.75561	6.75585	0
2024-11-14 19:35:00	6.75584	6.755671	6.75584	0
2024-11-14 19:40:00	6.75503	6.755573	6.75503	0
2024-11-14 19:45:00	6.75585	6.75556	6.75585	0
2024-11-14 19:50:00	6.75585	6.755631	6.75585	0
2024-11-14 19:55:00	6.75587	6.755625	6.75587	0
2024-11-14 20:00:00	6.75588	6.755702	6.75588	0
2024-11-14 20:05:00	6.7559	6.755702	6.7559	0
2024-11-14 20:10:00	6.75592	6.755705	6.75592	0
2024-11-14 20:15:00	6.75592	6.755791	6.75592	0
2024-11-14 20:20:00	6.75592	6.755798	6.75592	0
2024-11-14 20:25:00	6.75671	6.755885	6.75671	0
2024-11-14 20:30:00	6.75589	6.755971	6.75589	0
2024-11-14 20:35:00	6.75587	6.755973	6.75587	0
2024-11-14 20:40:00	6.75585	6.755973	6.75585	0
2024-11-14 20:45:00	6.75504	6.75589	6.75504	0
2024-11-14 20:50:00	6.75587	6.755889	6.75587	0
2024-11-14 20:55:00	6.7567	6.755969	6.7567	0
2024-11-14 21:00:00	6.75592	6.755969	6.75592	0
2024-11-14 21:05:00	6.75594	6.755971	6.75594	0
2024-11-14 21:10:00	6.75596	6.755975	6.75596	0
2024-11-14 21:15:00	6.75601	6.755905	6.75601	0
2024-11-14 21:20:00	6.75604	6.75592	6.75604	0
2024-11-14 21:25:00	6.75607	6.75594	6.75607	0
2024-11-14 21:30:00	6.7569	6.756045	6.7569	0
2024-11-14 21:35:00	6.7561	6.756151	6.7561	0
2024-11-14 21:40:00	6.75772	6.756336	6.75772	0
2024-11-14 21:45:00	6.75773	6.756439	6.75773	0
2024-11-14 21:50:00	6.75692	6.756539	6.75692	0
2024-11-14 21:55:00	6.75774	6.756719	6.75774	0
2024-11-14 22:00:00	6.75774	6.756897	6.75774	0
2024-11-14 22:05:00	6.75692	6.756988	6.75692	0
2024-11-14 22:10:00	6.75609	6.756993	6.75609	0
2024-11-14 22:15:00	6.75609	6.756995	6.75609	0
2024-11-14 22:20:00	6.75689	6.756994	6.75689	0
2024-11-14 22:25:00	6.75687	6.757071	6.75687	0
2024-11-14 22:30:00	6.75604	6.756903	6.75604	0
2024-11-14 22:35:00	6.75684	6.756814	6.75684	0
2024-11-14 22:40:00	6.756	6.756722	6.756	0
2024-11-14 22:45:00	6.75679	6.756627	6.75679	0
2024-11-14 22:50:00	6.75758	6.756611	6.75758	0
2024-11-14 22:55:00	6.75757	6.756676	6.75757	0
2024-11-14 23:00:00	6.75756	6.756823	6.75756	0
2024-11-14 23:05:00	6.75756	6.75697	6.75756	0
2024-11-14 23:10:00	6.75757	6.757038	6.75757	0
2024-11-14 23:15:00	6.75676	6.757027	6.75676	0
2024-11-14 23:20:00	6.75758	6.757181	6.75758	0
2024-11-14 23:25:00	6.75676	6.757173	6.75676	0
2024-11-14 23:30:00	6.75757	6.75733	6.75757	0
2024-11-14 23:35:00	6.75757	6.757408	6.75757	0
2024-11-14 23:40:00	6.75757	6.757407	6.75757	0
2024-11-14 23:45:00	6.75758	6.757408	6.75758	0
2024-11-14 23:50:00	6.75676	6.757328	6.75676	0
2024-11-14 23:55:00	6.75757	6.757329	6.75757	0
2024-11-15 00:00:00	6.75755	6.757327	6.75755	0
2024-11-15 00:05:00	6.7567	6.757321	6.7567	0
2024-11-15 00:10:00	6.75749	6.757312	6.75749	0
2024-11-15 00:15:00	6.75747	6.757383	6.75747	0
2024-11-15 00:20:00	6.75746	6.757372	6.75746	0
2024-11-15 00:25:00	6.75747	6.757362	6.75747	0
2024-11-15 00:30:00	6.75749	6.757354	6.75749	0
2024-11-15 00:35:00	6.75751	6.757347	6.75751	0
2024-11-15 00:40:00	6.75754	6.757425	6.75754	0
2024-11-15 00:45:00	6.75756	6.757424	6.75756	0
2024-11-15 00:50:00	6.75756	6.757425	6.75756	0
2024-11-15 00:55:00	6.75756	6.757511	6.75756	0
2024-11-15 01:00:00	6.75754	6.757516	6.75754	0
2024-11-15 01:05:00	6.75751	6.75752	6.75751	0
2024-11-15 01:10:00	6.75747	6.757521	6.75747	0
2024-11-15 01:15:00	6.75744	6.757518	6.75744	0
2024-11-15 01:20:00	6.75741	6.75751	6.75741	0
2024-11-15 01:25:00	6.7582	6.757579	6.7582	0
2024-11-15 01:30:00	6.7574	6.757565	6.7574	0
2024-11-15 01:35:00	6.75741	6.75755	6.75741	0
2024-11-15 01:40:00	6.75743	6.757537	6.75743	0
2024-11-15 01:45:00	6.75745	6.757526	6.75745	0
2024-11-15 01:50:00	6.75911	6.757683	6.75911	0
2024-11-15 01:55:00	6.75752	6.757684	6.75752	0
2024-11-15 02:00:00	6.75838	6.757775	6.75838	0
2024-11-15 02:05:00	6.75763	6.757794	6.75763	0
2024-11-15 02:10:00	6.75771	6.757824	6.75771	0
2024-11-15 02:15:00	6.75858	6.757862	6.75858	0
2024-11-15 02:20:00	6.7586	6.757982	6.7586	0
2024-11-15 02:25:00	6.75943	6.758184	6.75943	0
2024-11-15 02:30:00	6.75859	6.7583	6.75859	0
2024-11-15 02:35:00	6.75776	6.758331	6.75776	0
2024-11-15 02:40:00	6.75936	6.758356	6.75936	0
2024-11-15 02:45:00	6.75853	6.758457	6.75853	0
2024-11-15 02:50:00	6.75853	6.758472	6.75853	0
2024-11-15 02:55:00	6.75935	6.758644	6.75935	0
2024-11-15 03:00:00	6.76016	6.758889	6.76016	0
2024-11-15 03:05:00	6.75933	6.758964	6.75933	0
2024-11-15 03:10:00	6.75929	6.759033	6.75929	0
2024-11-15 03:15:00	6.75927	6.759017	6.75927	0
2024-11-15 03:20:00	6.76004	6.759162	6.76004	0
2024-11-15 03:25:00	6.75919	6.759305	6.75919	0
2024-11-15 03:30:00	6.75917	6.759286	6.75917	0
2024-11-15 03:35:00	6.75994	6.759427	6.75994	0
2024-11-15 03:40:00	6.75912	6.759486	6.75912	0
2024-11-15 03:45:00	6.75993	6.759544	6.75993	0
2024-11-15 03:50:00	6.75994	6.759522	6.75994	0
2024-11-15 03:55:00	6.76076	6.759665	6.76076	0
2024-11-15 04:00:00	6.76076	6.759812	6.76076	0
2024-11-15 04:05:00	6.76074	6.759959	6.76074	0
2024-11-15 04:10:00	6.75992	6.759947	6.75992	0
2024-11-15 04:15:00	6.75992	6.76002	6.75992	0
2024-11-15 04:20:00	6.76073	6.760176	6.76073	0
2024-11-15 04:25:00	6.76073	6.760255	6.76073	0
2024-11-15 04:30:00	6.76071	6.760414	6.76071	0
2024-11-15 04:35:00	6.7607	6.760491	6.7607	0
2024-11-15 04:40:00	6.7607	6.760567	6.7607	0
2024-11-15 04:45:00	6.76071	6.760562	6.76071	0
2024-11-15 04:50:00	6.76073	6.760559	6.76073	0
2024-11-15 04:55:00	6.76074	6.760559	6.76074	0
2024-11-15 05:00:00	6.76159	6.760726	6.76159	0
2024-11-15 05:05:00	6.76161	6.760895	6.76161	0
2024-11-15 05:10:00	6.76164	6.760986	6.76164	0
2024-11-15 05:15:00	6.76166	6.761079	6.76166	0
2024-11-15 05:20:00	6.76086	6.761094	6.76086	0
2024-11-15 05:25:00	6.76087	6.761111	6.76087	0
2024-11-15 05:30:00	6.76171	6.761212	6.76171	0
2024-11-15 05:35:00	6.76252	6.761393	6.76252	0
2024-11-15 05:40:00	6.76089	6.761409	6.76089	0
2024-11-15 05:45:00	6.76251	6.761586	6.76251	0
2024-11-15 05:50:00	6.76168	6.761595	6.76168	0
2024-11-15 05:55:00	6.76167	6.761601	6.76167	0
2024-11-15 06:00:00	6.76247	6.761684	6.76247	0
2024-11-15 06:05:00	6.76245	6.761763	6.76245	0
2024-11-15 06:10:00	6.76161	6.761838	6.76161	0
2024-11-15 06:15:00	6.76242	6.761993	6.76242	0
2024-11-15 06:20:00	6.76161	6.761983	6.76161	0
2024-11-15 06:25:00	6.76242	6.761973	6.76242	0
2024-11-15 06:30:00	6.76161	6.762045	6.76161	0
2024-11-15 06:35:00	6.76242	6.762036	6.76242	0
2024-11-15 06:40:00	6.76161	6.762029	6.76161	0
2024-11-15 06:45:00	6.76242	6.762104	6.76242	0
2024-11-15 06:50:00	6.76241	6.762098	6.76241	0
2024-11-15 06:55:00	6.76238	6.762091	6.76238	0
2024-11-15 07:00:00	6.76236	6.762166	6.76236	0
2024-11-15 07:05:00	6.76313	6.762237	6.76313	0
2024-11-15 07:10:00	6.76393	6.762469	6.76393	0
2024-11-15 07:15:00	6.7631	6.762537	6.7631	0
2024-11-15 07:20:00	6.76391	6.762767	6.76391	0
2024-11-15 07:25:00	6.76553	6.763078	6.76553	0
2024-11-15 07:30:00	6.76551	6.763468	6.76551	0
2024-11-15 07:35:00	6.76388	6.763614	6.76388	0
2024-11-15 07:40:00	6.76225	6.763598	6.76225	0
2024-11-15 07:45:00	6.76063	6.763423	6.76063	0
2024-11-15 07:50:00	6.76229	6.763416	6.76229	0
2024-11-15 07:55:00	6.76231	6.763334	6.76231	0
2024-11-15 08:00:00	6.76236	6.763177	6.76236	0
2024-11-15 08:05:00	6.76156	6.763023	6.76156	0
2024-11-15 08:10:00	6.76321	6.762953	6.76321	0
2024-11-15 08:15:00	6.76319	6.762719	6.76319	0
2024-11-15 08:20:00	6.76318	6.762486	6.76318	0
2024-11-15 08:25:00	6.76399	6.762497	6.76399	0
2024-11-15 08:30:00	6.76399	6.762671	6.76399	0
2024-11-15 08:35:00	6.764	6.763008	6.764	0
2024-11-15 08:40:00	6.76403	6.763182	6.76403	0
2024-11-15 08:45:00	6.76407	6.763358	6.76407	0
2024-11-15 08:50:00	6.76247	6.763369	6.76247	0
2024-11-15 08:55:00	6.76414	6.763627	6.76414	0
2024-11-15 09:00:00	6.76418	6.763724	6.76418	0
2024-11-15 09:05:00	6.76421	6.763826	6.76421	0
2024-11-15 09:10:00	6.76424	6.763932	6.76424	0
2024-11-15 09:15:00	6.76427	6.76396	6.76427	0
2024-11-15 09:20:00	6.76427	6.763988	6.76427	0
2024-11-15 09:25:00	6.76425	6.764013	6.76425	0
2024-11-15 09:30:00	6.76423	6.764033	6.76423	0
2024-11-15 09:35:00	6.76421	6.764047	6.76421	0
2024-11-15 09:40:00	6.7642	6.76422	6.7642	0
2024-11-15 09:45:00	6.7642	6.764226	6.7642	0
2024-11-15 09:50:00	6.76583	6.764391	6.76583	0
2024-11-15 09:55:00	6.76421	6.764391	6.76421	0
2024-11-15 10:00:00	6.76585	6.764552	6.76585	0
2024-11-15 10:05:00	6.76505	6.76463	6.76505	0
2024-11-15 10:10:00	6.76425	6.764628	6.76425	0
2024-11-15 10:15:00	6.76506	6.764709	6.76506	0
2024-11-15 10:20:00	6.76587	6.764873	6.76587	0
2024-11-15 10:25:00	6.76502	6.764954	6.76502	0
2024-11-15 10:30:00	6.765	6.765034	6.765	0
2024-11-15 10:35:00	6.76577	6.765191	6.76577	0
2024-11-15 10:40:00	6.76492	6.7651	6.76492	0
2024-11-15 10:45:00	6.76489	6.765168	6.76489	0
2024-11-15 10:50:00	6.76486	6.765069	6.76486	0
2024-11-15 10:55:00	6.76484	6.765048	6.76484	0
2024-11-15 11:00:00	6.7648	6.765103	6.7648	0
2024-11-15 11:05:00	6.7656	6.765157	6.7656	0
2024-11-15 11:10:00	6.76559	6.765129	6.76559	0
2024-11-15 11:15:00	6.76479	6.765106	6.76479	0
2024-11-15 11:20:00	6.76645	6.765251	6.76645	0
2024-11-15 11:25:00	6.76565	6.765239	6.76565	0
2024-11-15 11:30:00	6.76566	6.765313	6.76566	0
2024-11-15 11:35:00	6.76648	6.765472	6.76648	0
2024-11-15 11:40:00	6.76566	6.765552	6.76566	0
2024-11-15 11:45:00	6.76566	6.765634	6.76566	0
2024-11-15 11:50:00	6.76402	6.765556	6.76402	0
2024-11-15 11:55:00	6.76481	6.765477	6.76481	0
2024-11-15 12:00:00	6.76562	6.76548	6.76562	0
2024-11-15 12:05:00	6.76481	6.765482	6.76481	0
2024-11-15 12:10:00	6.76645	6.765482	6.76645	0
2024-11-15 12:15:00	6.76646	6.765563	6.76646	0
2024-11-15 12:20:00	6.76566	6.765563	6.76566	0
2024-11-15 12:25:00	6.7665	6.765565	6.7665	0
2024-11-15 12:30:00	6.76569	6.765568	6.76569	0
2024-11-15 12:35:00	6.7657	6.765572	6.7657	0
2024-11-15 12:40:00	6.76652	6.765822	6.76652	0
2024-11-15 12:45:00	6.76734	6.766075	6.76734	0
2024-11-15 12:50:00	6.76652	6.766165	6.76652	0
2024-11-15 12:55:00	6.76733	6.766417	6.76733	0
2024-11-15 13:00:00	6.76733	6.766505	6.76733	0
2024-11-15 13:05:00	6.76731	6.76659	6.76731	0
2024-11-15 13:10:00	6.76647	6.766671	6.76647	0
2024-11-15 13:15:00	6.76645	6.766666	6.76645	0
2024-11-15 13:20:00	6.76723	6.76682	6.76723	0
2024-11-15 13:25:00	6.76641	6.766891	6.76641	0
2024-11-15 13:30:00	6.76722	6.766961	6.76722	0
2024-11-15 13:35:00	6.76641	6.766868	6.76641	0
2024-11-15 13:40:00	6.76641	6.766857	6.76641	0
2024-11-15 13:45:00	6.76723	6.766847	6.76723	0
2024-11-15 13:50:00	6.76643	6.766757	6.76643	0
2024-11-15 13:55:00	6.76724	6.76675	6.76724	0
2024-11-15 14:00:00	6.76724	6.766827	6.76724	0
2024-11-15 14:05:00	6.76724	6.766906	6.76724	0
2024-11-15 14:10:00	6.76804	6.766987	6.76804	0
2024-11-15 14:15:00	6.76722	6.767068	6.76722	0
2024-11-15 14:20:00	6.7672	6.767066	6.7672	0
2024-11-15 14:25:00	6.76717	6.767142	6.76717	0
2024-11-15 14:30:00	6.76877	6.767378	6.76877	0
2024-11-15 14:35:00	6.76877	6.767532	6.76877	0
2024-11-15 14:40:00	6.76713	6.767602	6.76713	0
2024-11-15 14:45:00	6.76878	6.767756	6.76878	0
2024-11-15 14:50:00	6.76798	6.76783	6.76798	0
2024-11-15 14:55:00	6.76803	6.767909	6.76803	0
2024-11-15 15:00:00	6.76888	6.767993	6.76888	0
2024-11-15 15:05:00	6.76809	6.76808	6.76809	0
2024-11-15 15:10:00	6.76893	6.768253	6.76893	0
2024-11-15 15:15:00	6.76813	6.768349	6.76813	0
2024-11-15 15:20:00	6.76895	6.768367	6.76895	0
2024-11-15 15:25:00	6.76895	6.768385	6.76895	0
2024-11-15 15:30:00	6.76812	6.768484	6.76812	0
2024-11-15 15:35:00	6.7681	6.768416	6.7681	0
2024-11-15 15:40:00	6.7689	6.768508	6.7689	0
2024-11-15 15:45:00	6.76808	6.768513	6.76808	0
2024-11-15 15:50:00	6.76891	6.768516	6.76891	0
2024-11-15 15:55:00	6.76894	6.768601	6.76894	0
2024-11-15 16:00:00	6.76899	6.768607	6.76899	0
2024-11-15 16:05:00	6.76902	6.768696	6.76902	0
2024-11-15 16:10:00	6.76905	6.768706	6.76905	0
2024-11-15 16:15:00	6.76907	6.768718	6.76907	0
2024-11-15 16:20:00	6.76909	6.768815	6.76909	0
2024-11-15 16:25:00	6.7691	6.768915	6.7691	0
2024-11-15 16:30:00	6.7691	6.768935	6.7691	0
2024-11-15 16:35:00	6.7691	6.769037	6.7691	0
2024-11-15 16:40:00	6.76907	6.769053	6.76907	0
2024-11-15 16:45:00	6.76906	6.769065	6.76906	0
2024-11-15 16:50:00	6.76904	6.76907	6.76904	0
2024-11-15 16:55:00	6.76902	6.76907	6.76902	0
2024-11-15 17:00:00	6.76901	6.769066	6.76901	0
2024-11-15 17:05:00	6.76901	6.76906	6.76901	0
2024-11-15 17:10:00	6.76902	6.769053	6.76902	0
2024-11-15 17:15:00	6.76904	6.769047	6.76904	0
2024-11-15 17:20:00	6.76905	6.769042	6.76905	0
2024-11-15 17:25:00	6.76905	6.769037	6.76905	0
2024-11-15 17:30:00	6.76904	6.769034	6.76904	0
2024-11-15 17:35:00	6.76904	6.769032	6.76904	0
2024-11-15 17:40:00	6.76904	6.769032	6.76904	0
2024-11-15 17:45:00	6.76902	6.769032	6.76902	0
2024-11-15 17:50:00	6.76901	6.769032	6.76901	0
2024-11-15 17:55:00	6.76901	6.769032	6.76901	0
2024-11-15 18:00:00	6.76902	6.769032	6.76902	0
2024-11-15 18:05:00	6.76904	6.769032	6.76904	0
2024-11-15 18:10:00	6.77068	6.769195	6.77068	0
2024-11-15 18:15:00	6.76906	6.769196	6.76906	0
2024-11-15 18:20:00	6.76906	6.769198	6.76906	0
2024-11-15 18:25:00	6.76906	6.7692	6.76906	0
2024-11-15 18:30:00	6.76907	6.769203	6.76907	0
2024-11-15 18:35:00	6.76909	6.76921	6.76909	0
2024-11-15 18:40:00	6.7691	6.769219	6.7691	0
2024-11-15 18:45:00	6.76991	6.769309	6.76991	0
2024-11-15 18:50:00	6.76988	6.769395	6.76988	0
2024-11-15 18:55:00	6.76987	6.769478	6.76987	0
2024-11-15 19:00:00	6.76986	6.769396	6.76986	0
2024-11-15 19:05:00	6.77069	6.769559	6.77069	0
2024-11-15 19:10:00	6.7691	6.769563	6.7691	0
2024-11-15 19:15:00	6.77075	6.769732	6.77075	0
2024-11-15 19:20:00	6.76915	6.76974	6.76915	0
2024-11-15 19:25:00	6.77079	6.76991	6.77079	0
2024-11-15 19:30:00	6.77078	6.770078	6.77078	0
2024-11-15 19:35:00	6.77075	6.770162	6.77075	0
2024-11-15 19:40:00	6.77073	6.770247	6.77073	0
2024-11-15 19:45:00	6.77071	6.770331	6.77071	0
2024-11-15 19:50:00	6.77068	6.770413	6.77068	0
2024-11-15 19:55:00	6.77066	6.77041	6.77066	0
2024-11-15 20:00:00	6.77063	6.770563	6.77063	0
2024-11-15 20:05:00	6.77061	6.770549	6.77061	0
2024-11-15 20:10:00	6.77058	6.770692	6.77058	0
2024-11-15 20:15:00	6.76975	6.770588	6.76975	0
2024-11-15 20:20:00	6.77053	6.770563	6.77053	0
2024-11-15 20:25:00	6.77052	6.77054	6.77052	0
2024-11-15 20:30:00	6.7705	6.770517	6.7705	0
2024-11-15 20:35:00	6.77048	6.770494	6.77048	0
2024-11-15 20:40:00	6.77047	6.770473	6.77047	0
2024-11-15 20:45:00	6.77047	6.770454	6.77047	0
2024-11-15 20:50:00	6.77048	6.770439	6.77048	0
2024-11-15 20:55:00	6.77131	6.770509	6.77131	0
2024-11-15 21:00:00	6.77132	6.770583	6.77132	0
2024-11-15 21:05:00	6.77052	6.77066	6.77052	0
2024-11-15 21:10:00	6.77219	6.770826	6.77219	0
2024-11-15 21:15:00	6.7706	6.770834	6.7706	0
2024-11-15 21:20:00	6.77228	6.771012	6.77228	0
2024-11-15 21:25:00	6.77233	6.771197	6.77233	0
2024-11-15 21:30:00	6.77154	6.771304	6.77154	0
2024-11-15 21:35:00	6.77158	6.771415	6.77158	0
2024-11-15 21:40:00	6.77241	6.771608	6.77241	0
2024-11-15 21:45:00	6.77161	6.771638	6.77161	0
2024-11-15 21:50:00	6.77161	6.771667	6.77161	0
2024-11-15 21:55:00	6.77078	6.771693	6.77078	0
2024-11-15 22:00:00	6.77155	6.771629	6.77155	0
2024-11-15 22:05:00	6.7715	6.771719	6.7715	0
2024-11-15 22:10:00	6.77145	6.771636	6.77145	0
2024-11-15 22:15:00	6.77223	6.771626	6.77223	0
2024-11-15 22:20:00	6.77138	6.77161	6.77138	0
2024-11-15 22:25:00	6.77217	6.771669	6.77217	0
2024-11-15 22:30:00	6.77215	6.771643	6.77215	0
2024-11-15 22:35:00	6.77214	6.771696	6.77214	0
2024-11-15 22:40:00	6.77215	6.77175	6.77215	0
2024-11-15 22:45:00	6.77134	6.771806	6.77134	0
2024-11-15 22:50:00	6.77217	6.771868	6.77217	0
2024-11-15 22:55:00	6.77299	6.772017	6.77299	0
2024-11-15 23:00:00	6.77379	6.772251	6.77379	0
2024-11-15 23:05:00	6.77214	6.772242	6.77214	0
2024-11-15 23:10:00	6.77294	6.772398	6.77294	0
2024-11-15 23:15:00	6.77293	6.772474	6.77293	0
2024-11-15 23:20:00	6.7721	6.772469	6.7721	0
2024-11-15 23:25:00	6.77291	6.772546	6.77291	0
2024-11-15 23:30:00	6.77209	6.77254	6.77209	0
2024-11-15 23:35:00	6.77289	6.772695	6.77289	0
2024-11-15 23:40:00	6.7737	6.772848	6.7737	0
2024-11-15 23:45:00	6.7729	6.772839	6.7729	0
2024-11-15 23:50:00	6.77373	6.772833	6.77373	0
2024-11-15 23:55:00	6.77456	6.773075	6.77456	0
2024-11-16 00:00:00	6.77376	6.773157	6.77376	0
2024-11-16 00:05:00	6.77458	6.773322	6.77458	0
2024-11-16 00:10:00	6.77461	6.773573	6.77461	0
2024-11-16 00:15:00	6.77463	6.773745	6.77463	0
2024-11-16 00:20:00	6.77385	6.773921	6.77385	0
2024-11-16 00:25:00	6.77469	6.774101	6.77469	0
2024-11-16 00:30:00	6.7739	6.774121	6.7739	0
2024-11-16 00:35:00	6.77392	6.774223	6.77392	0
2024-11-16 00:40:00	6.77555	6.774405	6.77555	0
2024-11-16 00:45:00	6.77476	6.774425	6.77476	0
2024-11-16 00:50:00	6.77476	6.774525	6.77476	0
2024-11-16 00:55:00	6.77555	6.774622	6.77555	0
2024-11-16 01:00:00	6.77555	6.774716	6.77555	0
2024-11-16 01:05:00	6.77557	6.77481	6.77557	0
2024-11-16 01:10:00	6.77477	6.774902	6.77477	0
2024-11-16 01:15:00	6.7756	6.774993	6.7756	0
2024-11-16 01:20:00	6.77481	6.775084	6.77481	0
2024-11-16 01:25:00	6.77564	6.775256	6.77564	0
2024-11-16 01:30:00	6.77565	6.775266	6.77565	0
2024-11-16 01:35:00	6.77566	6.775356	6.77566	0
2024-11-16 01:40:00	6.77566	6.775446	6.77566	0
2024-11-16 01:45:00	6.77647	6.775538	6.77647	0
2024-11-16 01:50:00	6.77565	6.775548	6.77565	0
2024-11-16 01:55:00	6.77563	6.775554	6.77563	0
2024-11-16 02:00:00	6.77559	6.775636	6.77559	0
2024-11-16 02:05:00	6.77636	6.775712	6.77636	0
2024-11-16 02:10:00	6.7755	6.775781	6.7755	0
2024-11-16 02:15:00	6.77547	6.775764	6.77547	0
2024-11-16 02:20:00	6.77544	6.775743	6.77544	0
2024-11-16 02:25:00	6.77544	6.775721	6.77544	0
2024-11-16 02:30:00	6.77546	6.775701	6.77546	0
2024-11-16 02:35:00	6.77628	6.775682	6.77628	0
2024-11-16 02:40:00	6.77629	6.775746	6.77629	0
2024-11-16 02:45:00	6.77549	6.775732	6.77549	0
2024-11-16 02:50:00	6.7755	6.775723	6.7755	0
2024-11-16 02:55:00	6.77714	6.775801	6.77714	0
2024-11-16 03:00:00	6.77714	6.775965	6.77714	0
2024-11-16 03:05:00	6.77714	6.776132	6.77714	0
2024-11-16 03:10:00	6.77714	6.776302	6.77714	0
2024-11-16 03:15:00	6.77633	6.776391	6.77633	0
2024-11-16 03:20:00	6.77714	6.776559	6.77714	0
2024-11-16 03:25:00	6.77712	6.776643	6.77712	0
2024-11-16 03:30:00	6.77711	6.776725	6.77711	0
2024-11-16 03:35:00	6.7771	6.776886	6.7771	0
2024-11-16 03:40:00	6.77709	6.777045	6.77709	0
2024-11-16 03:45:00	6.77708	6.777039	6.77708	0
2024-11-16 03:50:00	6.77706	6.777031	6.77706	0
2024-11-16 03:55:00	6.77704	6.777021	6.77704	0
2024-11-16 04:00:00	6.77703	6.77701	6.77703	0
2024-11-16 04:05:00	6.777	6.777077	6.777	0
2024-11-16 04:10:00	6.7778	6.777143	6.7778	0
2024-11-16 04:15:00	6.77698	6.777129	6.77698	0
2024-11-16 04:20:00	6.77697	6.777115	6.77697	0
2024-11-16 04:25:00	6.77694	6.777099	6.77694	0
2024-11-16 04:30:00	6.77692	6.777082	6.77692	0
2024-11-16 04:35:00	6.77852	6.777226	6.77852	0
2024-11-16 04:40:00	6.77771	6.777291	6.77771	0
2024-11-16 04:45:00	6.7769	6.777277	6.7769	0
2024-11-16 04:50:00	6.77854	6.777428	6.77854	0
2024-11-16 04:55:00	6.77693	6.777421	6.77693	0
2024-11-16 05:00:00	6.77776	6.777417	6.77776	0
2024-11-16 05:05:00	6.77698	6.777417	6.77698	0
2024-11-16 05:10:00	6.777	6.77742	6.777	0
2024-11-16 05:15:00	6.77785	6.777511	6.77785	0
2024-11-16 05:20:00	6.77708	6.777527	6.77708	0
2024-11-16 05:25:00	6.77791	6.777466	6.77791	0
2024-11-16 05:30:00	6.77791	6.777486	6.77791	0
2024-11-16 05:35:00	6.77791	6.777587	6.77791	0
2024-11-16 05:40:00	6.77952	6.777685	6.77952	0
2024-11-16 05:45:00	6.77867	6.777859	6.77867	0
2024-11-16 05:50:00	6.77782	6.777865	6.77782	0
2024-11-16 05:55:00	6.77698	6.777865	6.77698	0
2024-11-16 06:00:00	6.77694	6.777859	6.77694	0
2024-11-16 06:05:00	6.77854	6.777928	6.77854	0
2024-11-16 06:10:00	6.77851	6.778071	6.77851	0
2024-11-16 06:15:00	6.77849	6.778129	6.77849	0
2024-11-16 06:20:00	6.77846	6.778184	6.77846	0
2024-11-16 06:25:00	6.77845	6.778238	6.77845	0
2024-11-16 06:30:00	6.77843	6.778129	6.77843	0
2024-11-16 06:35:00	6.77843	6.778105	6.77843	0
2024-11-16 06:40:00	6.77843	6.778166	6.77843	0
2024-11-16 06:45:00	6.77844	6.778312	6.77844	0
2024-11-16 06:50:00	6.77845	6.778463	6.77845	0
2024-11-16 06:55:00	6.77928	6.778537	6.77928	0
2024-11-16 07:00:00	6.77931	6.778617	6.77931	0
2024-11-16 07:05:00	6.77935	6.778703	6.77935	0
2024-11-16 07:10:00	6.77857	6.778714	6.77857	0
2024-11-16 07:15:00	6.77861	6.77873	6.77861	0
2024-11-16 07:20:00	6.78025	6.778912	6.78025	0
2024-11-16 07:25:00	6.77948	6.779017	6.77948	0
2024-11-16 07:30:00	6.77952	6.779126	6.77952	0
2024-11-16 07:35:00	6.78038	6.77932	6.78038	0
2024-11-16 07:40:00	6.78125	6.7796	6.78125	0
2024-11-16 07:45:00	6.7813	6.779802	6.7813	0
2024-11-16 07:50:00	6.78052	6.779923	6.78052	0
2024-11-16 07:55:00	6.78054	6.780042	6.78054	0
2024-11-16 08:00:00	6.78135	6.78032	6.78135	0
2024-11-16 08:05:00	6.78052	6.780511	6.78052	0
2024-11-16 08:10:00	6.7805	6.780536	6.7805	0
2024-11-16 08:15:00	6.78048	6.780636	6.78048	0
2024-11-16 08:20:00	6.78207	6.780891	6.78207	0
2024-11-16 08:25:00	6.78121	6.780974	6.78121	0
2024-11-16 08:30:00	6.78037	6.780886	6.78037	0
2024-11-16 08:35:00	6.78114	6.78087	6.78114	0
2024-11-16 08:40:00	6.78191	6.781009	6.78191	0
2024-11-16 08:45:00	6.78105	6.78106	6.78105	0
2024-11-16 08:50:00	6.78102	6.781027	6.78102	0
2024-11-16 08:55:00	6.7818	6.781155	6.7818	0
2024-11-16 09:00:00	6.7818	6.781285	6.7818	0
2024-11-16 09:05:00	6.7818	6.781417	6.7818	0
2024-11-16 09:10:00	6.78181	6.781391	6.78181	0
2024-11-16 09:15:00	6.78183	6.781453	6.78183	0
2024-11-16 09:20:00	6.78184	6.7816	6.78184	0
2024-11-16 09:25:00	6.78102	6.781588	6.78102	0
2024-11-16 09:30:00	6.78183	6.78158	6.78183	0
2024-11-16 09:35:00	6.78181	6.781656	6.78181	0
2024-11-16 09:40:00	6.78181	6.781735	6.78181	0
2024-11-16 09:45:00	6.78183	6.781738	6.78183	0
2024-11-16 09:50:00	6.78184	6.781742	6.78184	0
2024-11-16 09:55:00	6.78183	6.781745	6.78183	0
2024-11-16 10:00:00	6.78183	6.781747	6.78183	0
2024-11-16 10:05:00	6.78183	6.781747	6.78183	0
2024-11-16 10:10:00	6.78183	6.781746	6.78183	0
2024-11-16 10:15:00	6.78184	6.781828	6.78184	0
2024-11-16 10:20:00	6.78186	6.781831	6.78186	0
2024-11-16 10:25:00	6.78188	6.781838	6.78188	0
2024-11-16 10:30:00	6.7819	6.781847	6.7819	0
2024-11-16 10:35:00	6.78191	6.781855	6.78191	0
2024-11-16 10:40:00	6.78194	6.781865	6.78194	0
2024-11-16 10:45:00	6.78196	6.781878	6.78196	0
2024-11-16 10:50:00	6.78362	6.782057	6.78362	0
2024-11-16 10:55:00	6.78283	6.782157	6.78283	0
2024-11-16 11:00:00	6.78202	6.782176	6.78202	0
2024-11-16 11:05:00	6.78202	6.782194	6.78202	0
2024-11-16 11:10:00	6.78363	6.782371	6.78363	0
2024-11-16 11:15:00	6.78278	6.782461	6.78278	0
2024-11-16 11:20:00	6.78357	6.782628	6.78357	0
2024-11-16 11:25:00	6.78356	6.782793	6.78356	0
2024-11-16 11:30:00	6.78356	6.782955	6.78356	0
2024-11-16 11:35:00	6.78276	6.783035	6.78276	0
2024-11-16 11:40:00	6.78197	6.78287	6.78197	0
2024-11-16 11:45:00	6.78363	6.78295	6.78363	0
2024-11-16 11:50:00	6.78283	6.783031	6.78283	0
2024-11-16 11:55:00	6.78367	6.783196	6.78367	0
2024-11-16 12:00:00	6.78287	6.78312	6.78287	0
2024-11-16 12:05:00	6.78368	6.78321	6.78368	0
2024-11-16 12:10:00	6.78369	6.783222	6.78369	0
2024-11-16 12:15:00	6.78369	6.783235	6.78369	0
2024-11-16 12:20:00	6.78287	6.783166	6.78287	0
2024-11-16 12:25:00	6.78449	6.783339	6.78449	0
2024-11-16 12:30:00	6.78202	6.783344	6.78202	0
2024-11-16 12:35:00	6.78282	6.783263	6.78282	0
2024-11-16 12:40:00	6.78361	6.783341	6.78361	0
2024-11-16 12:45:00	6.78361	6.783335	6.78361	0
2024-11-16 12:50:00	6.78361	6.783409	6.78361	0
2024-11-16 12:55:00	6.78364	6.783405	6.78364	0
2024-11-16 13:00:00	6.78368	6.783404	6.78368	0
2024-11-16 13:05:00	6.78372	6.783407	6.78372	0
2024-11-16 13:10:00	6.78375	6.783495	6.78375	0
2024-11-16 13:15:00	6.78461	6.783507	6.78461	0
2024-11-16 13:20:00	6.78543	6.783848	6.78543	0
2024-11-16 13:25:00	6.7838	6.783946	6.7838	0
2024-11-16 13:30:00	6.78459	6.784044	6.78459	0
2024-11-16 13:35:00	6.78537	6.78422	6.78537	0
2024-11-16 13:40:00	6.78451	6.78431	6.78451	0
2024-11-16 13:45:00	6.78449	6.784395	6.78449	0
2024-11-16 13:50:00	6.78446	6.784473	6.78446	0
2024-11-16 13:55:00	6.78445	6.784546	6.78445	0
2024-11-16 14:00:00	6.78526	6.784697	6.78526	0
2024-11-16 14:05:00	6.78526	6.784762	6.78526	0
2024-11-16 14:10:00	6.78526	6.784745	6.78526	0
2024-11-16 14:15:00	6.78526	6.784891	6.78526	0
2024-11-16 14:20:00	6.78526	6.784958	6.78526	0
2024-11-16 14:25:00	6.78364	6.784785	6.78364	0
2024-11-16 14:30:00	6.7853	6.784864	6.7853	0
2024-11-16 14:35:00	6.78531	6.784946	6.78531	0
2024-11-16 14:40:00	6.78534	6.785034	6.78534	0
2024-11-16 14:45:00	6.78536	6.785125	6.78536	0
2024-11-16 14:50:00	6.78537	6.785136	6.78537	0
2024-11-16 14:55:00	6.78536	6.785146	6.78536	0
2024-11-16 15:00:00	6.78535	6.785155	6.78535	0
2024-11-16 15:05:00	6.78532	6.785161	6.78532	0
2024-11-16 15:10:00	6.7853	6.785165	6.7853	0
2024-11-16 15:15:00	6.78609	6.78541	6.78609	0
2024-11-16 15:20:00	6.78687	6.785567	6.78687	0
2024-11-16 15:25:00	6.78687	6.785723	6.78687	0
2024-11-16 15:30:00	6.78687	6.785876	6.78687	0
2024-11-16 15:35:00	6.78688	6.786028	6.78688	0
2024-11-16 15:40:00	6.78609	6.7861	6.78609	0
2024-11-16 15:45:00	6.78694	6.786258	6.78694	0
2024-11-16 15:50:00	6.78698	6.786421	6.78698	0
2024-11-16 15:55:00	6.78782	6.786671	6.78782	0
2024-11-16 16:00:00	6.78621	6.786762	6.78621	0
2024-11-16 16:05:00	6.78785	6.786938	6.78785	0
2024-11-16 16:10:00	6.78703	6.786954	6.78703	0
2024-11-16 16:15:00	6.78701	6.786968	6.78701	0
2024-11-16 16:20:00	6.78698	6.786979	6.78698	0
2024-11-16 16:25:00	6.78777	6.787068	6.78777	0
2024-11-16 16:30:00	6.78774	6.787233	6.78774	0
2024-11-16 16:35:00	6.78773	6.787312	6.78773	0
2024-11-16 16:40:00	6.78773	6.787387	6.78773	0
2024-11-16 16:45:00	6.78854	6.787459	6.78854	0
2024-11-16 16:50:00	6.78774	6.787612	6.78774	0
2024-11-16 16:55:00	6.78775	6.787602	6.78775	0
2024-11-16 17:00:00	6.78859	6.787758	6.78859	0
2024-11-16 17:05:00	6.78861	6.787918	6.78861	0
2024-11-16 17:10:00	6.78865	6.788085	6.78865	0
2024-11-16 17:15:00	6.78869	6.788177	6.78869	0
2024-11-16 17:20:00	6.78869	6.788272	6.78869	0
2024-11-16 17:25:00	6.78867	6.788366	6.78867	0
2024-11-16 17:30:00	6.78946	6.788539	6.78946	0
2024-11-16 17:35:00	6.78863	6.788548	6.78863	0
2024-11-16 17:40:00	6.7886	6.788634	6.7886	0
2024-11-16 17:45:00	6.78859	6.788718	6.78859	0
2024-11-16 17:50:00	6.78856	6.788715	6.78856	0
2024-11-16 17:55:00	6.78854	6.788708	6.78854	0
2024-11-16 18:00:00	6.78852	6.788695	6.78852	0
2024-11-16 18:05:00	6.7885	6.788676	6.7885	0
2024-11-16 18:10:00	6.78848	6.788655	6.78848	0
2024-11-16 18:15:00	6.78845	6.788633	6.78845	0
2024-11-16 18:20:00	6.78844	6.788531	6.78844	0
2024-11-16 18:25:00	6.78926	6.788594	6.78926	0
2024-11-16 18:30:00	6.78926	6.78866	6.78926	0
2024-11-16 18:35:00	6.78929	6.78873	6.78929	0
2024-11-16 18:40:00	6.7885	6.788724	6.7885	0
2024-11-16 18:45:00	6.78853	6.788723	6.78853	0
2024-11-16 18:50:00	6.79017	6.788888	6.79017	0
2024-11-16 18:55:00	6.78856	6.788894	6.78856	0
2024-11-16 19:00:00	6.78858	6.788904	6.78858	0
2024-11-16 19:05:00	6.79021	6.78908	6.79021	0
2024-11-16 19:10:00	6.78939	6.789175	6.78939	0
2024-11-16 19:15:00	6.78939	6.789188	6.78939	0
2024-11-16 19:20:00	6.7902	6.789282	6.7902	0
2024-11-16 19:25:00	6.79018	6.789371	6.79018	0
2024-11-16 19:30:00	6.79017	6.789538	6.79017	0
2024-11-16 19:35:00	6.79016	6.789701	6.79016	0
2024-11-16 19:40:00	6.78934	6.789618	6.78934	0
2024-11-16 19:45:00	6.79015	6.789777	6.79015	0
2024-11-16 19:50:00	6.79015	6.789934	6.79015	0
2024-11-16 19:55:00	6.79014	6.789927	6.79014	0
2024-11-16 20:00:00	6.79014	6.790002	6.79014	0
2024-11-16 20:05:00	6.79012	6.790075	6.79012	0
2024-11-16 20:10:00	6.79012	6.790067	6.79012	0
2024-11-16 20:15:00	6.79015	6.790064	6.79015	0
2024-11-16 20:20:00	6.79017	6.790064	6.79017	0
2024-11-16 20:25:00	6.79018	6.790066	6.79018	0
2024-11-16 20:30:00	6.7902	6.790152	6.7902	0
2024-11-16 20:35:00	6.79018	6.790155	6.79018	0
2024-11-16 20:40:00	6.79098	6.790238	6.79098	0
2024-11-16 20:45:00	6.79015	6.790239	6.79015	0
2024-11-16 20:50:00	6.79014	6.790239	6.79014	0
2024-11-16 20:55:00	6.79015	6.790242	6.79015	0
2024-11-16 21:00:00	6.79096	6.790326	6.79096	0
2024-11-16 21:05:00	6.79015	6.790326	6.79015	0
2024-11-16 21:10:00	6.79014	6.790323	6.79014	0
2024-11-16 21:15:00	6.79093	6.790398	6.79093	0
2024-11-16 21:20:00	6.79174	6.790552	6.79174	0
2024-11-16 21:25:00	6.79174	6.790708	6.79174	0
2024-11-16 21:30:00	6.79174	6.790784	6.79174	0
2024-11-16 21:35:00	6.79174	6.790943	6.79174	0
2024-11-16 21:40:00	6.79173	6.791102	6.79173	0
2024-11-16 21:45:00	6.79253	6.79134	6.79253	0
2024-11-16 21:50:00	6.79172	6.791416	6.79172	0
2024-11-16 21:55:00	6.79172	6.791573	6.79172	0
2024-11-16 22:00:00	6.79091	6.79165	6.79091	0
2024-11-16 22:05:00	6.79254	6.791811	6.79254	0
2024-11-16 22:10:00	6.79174	6.791811	6.79174	0
2024-11-16 22:15:00	6.79177	6.791814	6.79177	0
2024-11-16 22:20:00	6.79179	6.791819	6.79179	0
2024-11-16 22:25:00	6.7918	6.791825	6.7918	0
2024-11-16 22:30:00	6.79182	6.791834	6.79182	0
2024-11-16 22:35:00	6.79183	6.791764	6.79183	0
2024-11-16 22:40:00	6.79182	6.791774	6.79182	0
2024-11-16 22:45:00	6.79179	6.791781	6.79179	0
2024-11-16 22:50:00	6.79258	6.791948	6.79258	0
2024-11-16 22:55:00	6.79255	6.791949	6.79255	0
2024-11-16 23:00:00	6.79173	6.791948	6.79173	0
2024-11-16 23:05:00	6.79254	6.792025	6.79254	0
2024-11-16 23:10:00	6.79255	6.792101	6.79255	0
2024-11-16 23:15:00	6.79257	6.792178	6.79257	0
2024-11-16 23:20:00	6.79178	6.792174	6.79178	0
2024-11-16 23:25:00	6.79261	6.792252	6.79261	0
2024-11-16 23:30:00	6.79347	6.792417	6.79347	0
2024-11-16 23:35:00	6.79432	6.79267	6.79432	0
2024-11-16 23:40:00	6.79352	6.792764	6.79352	0
2024-11-16 23:45:00	6.7927	6.792779	6.7927	0
2024-11-16 23:50:00	6.79269	6.792875	6.79269	0
2024-11-16 23:55:00	6.79427	6.793048	6.79427	0
2024-11-17 00:00:00	6.79503	6.793296	6.79503	0
2024-11-17 00:05:00	6.79338	6.793377	6.79338	0
2024-11-17 00:10:00	6.79336	6.793535	6.79336	0
2024-11-17 00:15:00	6.79419	6.793693	6.79419	0
2024-11-17 00:20:00	6.79502	6.793848	6.79502	0
2024-11-17 00:25:00	6.79423	6.793839	6.79423	0
2024-11-17 00:30:00	6.79425	6.793912	6.79425	0
2024-11-17 00:35:00	6.79345	6.793987	6.79345	0
2024-11-17 00:40:00	6.79344	6.794062	6.79344	0
2024-11-17 00:45:00	6.79503	6.794138	6.79503	0
2024-11-17 00:50:00	6.79417	6.794052	6.79417	0
2024-11-17 00:55:00	6.79495	6.794209	6.79495	0
2024-11-17 01:00:00	6.7941	6.794283	6.7941	0
2024-11-17 01:05:00	6.79408	6.794272	6.79408	0
2024-11-17 01:10:00	6.79406	6.794176	6.79406	0
2024-11-17 01:15:00	6.79408	6.794161	6.79408	0
2024-11-17 01:20:00	6.79491	6.794227	6.79491	0
2024-11-17 01:25:00	6.79495	6.794377	6.79495	0
2024-11-17 01:30:00	6.79497	6.79453	6.79497	0
2024-11-17 01:35:00	6.79417	6.794444	6.79417	0
2024-11-17 01:40:00	6.79498	6.794525	6.79498	0
2024-11-17 01:45:00	6.79497	6.794527	6.79497	0
2024-11-17 01:50:00	6.79497	6.794614	6.79497	0
2024-11-17 01:55:00	6.79416	6.794622	6.79416	0
2024-11-17 02:00:00	6.79497	6.794713	6.79497	0
2024-11-17 02:05:00	6.79416	6.794721	6.79416	0
2024-11-17 02:10:00	6.79496	6.794726	6.79496	0
2024-11-17 02:15:00	6.79577	6.794808	6.79577	0
2024-11-17 02:20:00	6.79495	6.794806	6.79495	0
2024-11-17 02:25:00	6.79576	6.794965	6.79576	0
2024-11-17 02:30:00	6.79495	6.794962	6.79495	0
2024-11-17 02:35:00	6.79496	6.794961	6.79496	0
2024-11-17 02:40:00	6.79496	6.79496	6.79496	0
2024-11-17 02:45:00	6.79495	6.795039	6.79495	0
2024-11-17 02:50:00	6.79574	6.795116	6.79574	0
2024-11-17 02:55:00	6.7949	6.79519	6.7949	0
2024-11-17 03:00:00	6.79487	6.795181	6.79487	0
2024-11-17 03:05:00	6.79485	6.795089	6.79485	0
2024-11-17 03:10:00	6.79644	6.795238	6.79644	0
2024-11-17 03:15:00	6.79643	6.795305	6.79643	0
2024-11-17 03:20:00	6.79642	6.795452	6.79642	0
2024-11-17 03:25:00	6.79643	6.795599	6.79643	0
2024-11-17 03:30:00	6.79646	6.795749	6.79646	0
2024-11-17 03:35:00	6.79648	6.795902	6.79648	0
2024-11-17 03:40:00	6.79652	6.79598	6.79652	0
2024-11-17 03:45:00	6.79653	6.796143	6.79653	0
2024-11-17 03:50:00	6.79653	6.796309	6.79653	0
2024-11-17 03:55:00	6.79653	6.796477	6.79653	0
2024-11-17 04:00:00	6.79652	6.796485	6.79652	0
2024-11-17 04:05:00	6.79651	6.796493	6.79651	0
2024-11-17 04:10:00	6.79649	6.7965	6.79649	0
2024-11-17 04:15:00	6.79649	6.796506	6.79649	0
2024-11-17 04:20:00	6.79649	6.796509	6.79649	0
2024-11-17 04:25:00	6.79649	6.79651	6.79649	0
2024-11-17 04:30:00	6.79649	6.796507	6.79649	0
2024-11-17 04:35:00	6.79648	6.796502	6.79648	0
2024-11-17 04:40:00	6.79647	6.796496	6.79647	0
2024-11-17 04:45:00	6.79646	6.796489	6.79646	0
2024-11-17 04:50:00	6.79646	6.796483	6.79646	0
2024-11-17 04:55:00	6.79647	6.796479	6.79647	0
2024-11-17 05:00:00	6.7973	6.79656	6.7973	0
2024-11-17 05:05:00	6.79653	6.796564	6.79653	0
2024-11-17 05:10:00	6.79657	6.796572	6.79657	0
2024-11-17 05:15:00	6.79658	6.796581	6.79658	0
2024-11-17 05:20:00	6.79658	6.79659	6.79658	0
2024-11-17 05:25:00	6.79739	6.796681	6.79739	0
2024-11-17 05:30:00	6.79658	6.796692	6.79658	0
2024-11-17 05:35:00	6.79822	6.796868	6.79822	0
2024-11-17 05:40:00	6.79824	6.797046	6.79824	0
2024-11-17 05:45:00	6.79745	6.797144	6.79745	0
2024-11-17 05:50:00	6.79745	6.797159	6.79745	0
2024-11-17 05:55:00	6.79745	6.797251	6.79745	0
2024-11-17 06:00:00	6.79662	6.797256	6.79662	0
2024-11-17 06:05:00	6.79741	6.797339	6.79741	0
2024-11-17 06:10:00	6.7982	6.797501	6.7982	0
2024-11-17 06:15:00	6.79819	6.797581	6.79819	0
2024-11-17 06:20:00	6.79817	6.79774	6.79817	0
2024-11-17 06:25:00	6.79816	6.797734	6.79816	0
2024-11-17 06:30:00	6.79734	6.797644	6.79734	0
2024-11-17 06:35:00	6.79815	6.797714	6.79815	0
2024-11-17 06:40:00	6.79815	6.797784	6.79815	0
2024-11-17 06:45:00	6.79815	6.797854	6.79815	0
2024-11-17 06:50:00	6.79896	6.798088	6.79896	0
2024-11-17 06:55:00	6.79816	6.798163	6.79816	0
2024-11-17 07:00:00	6.79819	6.798162	6.79819	0
2024-11-17 07:05:00	6.79821	6.798164	6.79821	0
2024-11-17 07:10:00	6.79824	6.798171	6.79824	0
2024-11-17 07:15:00	6.79826	6.798181	6.79826	0
2024-11-17 07:20:00	6.7991	6.798357	6.7991	0
2024-11-17 07:25:00	6.79829	6.798371	6.79829	0
2024-11-17 07:30:00	6.79992	6.798548	6.79992	0
2024-11-17 07:35:00	6.79993	6.798726	6.79993	0
2024-11-17 07:40:00	6.79831	6.798661	6.79831	0
2024-11-17 07:45:00	6.79913	6.798758	6.79913	0
2024-11-17 07:50:00	6.79997	6.798936	6.79997	0
2024-11-17 07:55:00	6.79999	6.799114	6.79999	0
2024-11-17 08:00:00	6.79919	6.799209	6.79919	0
2024-11-17 08:05:00	6.79921	6.799304	6.79921	0
2024-11-17 08:10:00	6.79921	6.799315	6.79921	0
2024-11-17 08:15:00	6.79921	6.799407	6.79921	0
2024-11-17 08:20:00	6.80081	6.799496	6.80081	0
2024-11-17 08:25:00	6.79999	6.799502	6.79999	0
2024-11-17 08:30:00	6.79998	6.799669	6.79998	0
2024-11-17 08:35:00	6.79997	6.799753	6.79997	0
2024-11-17 08:40:00	6.79916	6.799672	6.79916	0
2024-11-17 08:45:00	6.80078	6.799751	6.80078	0
2024-11-17 08:50:00	6.79997	6.799829	6.79997	0
2024-11-17 08:55:00	6.79995	6.799903	6.79995	0
2024-11-17 09:00:00	6.79995	6.799977	6.79995	0
2024-11-17 09:05:00	6.80076	6.800132	6.80076	0
2024-11-17 09:10:00	6.80075	6.800126	6.80075	0
2024-11-17 09:15:00	6.80073	6.8002	6.80073	0
2024-11-17 09:20:00	6.80151	6.800353	6.80151	0
2024-11-17 09:25:00	6.80148	6.800504	6.80148	0
2024-11-17 09:30:00	6.80145	6.800733	6.80145	0
2024-11-17 09:35:00	6.80142	6.800797	6.80142	0
2024-11-17 09:40:00	6.80056	6.800856	6.80056	0
2024-11-17 09:45:00	6.80052	6.800913	6.80052	0
2024-11-17 09:50:00	6.80049	6.800967	6.80049	0
2024-11-17 09:55:00	6.80129	6.80102	6.80129	0
2024-11-17 10:00:00	6.80046	6.800991	6.80046	0
2024-11-17 10:05:00	6.80127	6.801045	6.80127	0
2024-11-17 10:10:00	6.80046	6.80094	6.80046	0
2024-11-17 10:15:00	6.80129	6.800921	6.80129	0
2024-11-17 10:20:00	6.80132	6.800908	6.80132	0
2024-11-17 10:25:00	6.80135	6.800901	6.80135	0
2024-11-17 10:30:00	6.80139	6.800984	6.80139	0
2024-11-17 10:35:00	6.80142	6.801074	6.80142	0
2024-11-17 10:40:00	6.80143	6.801168	6.80143	0
2024-11-17 10:45:00	6.80143	6.801182	6.80143	0
2024-11-17 10:50:00	6.80225	6.801361	6.80225	0
2024-11-17 10:55:00	6.80144	6.801378	6.80144	0
2024-11-17 11:00:00	6.80144	6.801476	6.80144	0
2024-11-17 11:05:00	6.80144	6.801491	6.80144	0
2024-11-17 11:10:00	6.80144	6.801503	6.80144	0
2024-11-17 11:15:00	6.80143	6.801511	6.80143	0
2024-11-17 11:20:00	6.80142	6.801514	6.80142	0
2024-11-17 11:25:00	6.80058	6.80143	6.80058	0
2024-11-17 11:30:00	6.80139	6.801426	6.80139	0
2024-11-17 11:35:00	6.80219	6.801502	6.80219	0
2024-11-17 11:40:00	6.80138	6.801415	6.80138	0
2024-11-17 11:45:00	6.80138	6.801409	6.80138	0
2024-11-17 11:50:00	6.80137	6.801402	6.80137	0
2024-11-17 11:55:00	6.80137	6.801395	6.80137	0
2024-11-17 12:00:00	6.80216	6.801467	6.80216	0
2024-11-17 12:05:00	6.80133	6.801457	6.80133	0
2024-11-17 12:10:00	6.80132	6.801447	6.80132	0
2024-11-17 12:15:00	6.8013	6.801519	6.8013	0
2024-11-17 12:20:00	6.80129	6.801509	6.80129	0
2024-11-17 12:25:00	6.80128	6.801418	6.80128	0
2024-11-17 12:30:00	6.80209	6.801489	6.80209	0
2024-11-17 12:35:00	6.80128	6.801479	6.80128	0
2024-11-17 12:40:00	6.8021	6.801552	6.8021	0
2024-11-17 12:45:00	6.80293	6.801708	6.80293	0
2024-11-17 12:50:00	6.80294	6.801786	6.80294	0
2024-11-17 12:55:00	6.80295	6.801948	6.80295	0
2024-11-17 13:00:00	6.80296	6.802112	6.80296	0
2024-11-17 13:05:00	6.80299	6.802281	6.80299	0
2024-11-17 13:10:00	6.80301	6.802453	6.80301	0
2024-11-17 13:15:00	6.80302	6.802627	6.80302	0
2024-11-17 13:20:00	6.80305	6.802723	6.80305	0
2024-11-17 13:25:00	6.80306	6.802901	6.80306	0
2024-11-17 13:30:00	6.80306	6.802997	6.80306	0
2024-11-17 13:35:00	6.80306	6.80301	6.80306	0
2024-11-17 13:40:00	6.80305	6.803021	6.80305	0
2024-11-17 13:45:00	6.80304	6.80303	6.80304	0
2024-11-17 13:50:00	6.80302	6.803036	6.80302	0
2024-11-17 13:55:00	6.80383	6.80312	6.80383	0
2024-11-17 14:00:00	6.80383	6.803202	6.80383	0
2024-11-17 14:05:00	6.80383	6.803283	6.80383	0
2024-11-17 14:10:00	6.80304	6.803282	6.80304	0
2024-11-17 14:15:00	6.80387	6.803363	6.80387	0
2024-11-17 14:20:00	6.80389	6.803446	6.80389	0
2024-11-17 14:25:00	6.80473	6.803613	6.80473	0
2024-11-17 14:30:00	6.80478	6.803786	6.80478	0
2024-11-17 14:35:00	6.80482	6.803964	6.80482	0
2024-11-17 14:40:00	6.80403	6.804065	6.80403	0
2024-11-17 14:45:00	6.80488	6.80417	6.80488	0
2024-11-17 14:50:00	6.80408	6.804195	6.80408	0
2024-11-17 14:55:00	6.8041	6.804222	6.8041	0
2024-11-17 15:00:00	6.80413	6.804331	6.80413	0
2024-11-17 15:05:00	6.80495	6.804439	6.80495	0
2024-11-17 15:10:00	6.80496	6.804546	6.80496	0
2024-11-17 15:15:00	6.80415	6.804488	6.80415	0
2024-11-17 15:20:00	6.80497	6.804507	6.80497	0
2024-11-17 15:25:00	6.80497	6.804522	6.80497	0
2024-11-17 15:30:00	6.80497	6.804616	6.80497	0
2024-11-17 15:35:00	6.80496	6.804624	6.80496	0
2024-11-17 15:40:00	6.80493	6.804709	6.80493	0
2024-11-17 15:45:00	6.80489	6.804788	6.80489	0
2024-11-17 15:50:00	6.80484	6.804859	6.80484	0
2024-11-17 15:55:00	6.80479	6.804843	6.80479	0
2024-11-17 16:00:00	6.80477	6.804824	6.80477	0
2024-11-17 16:05:00	6.80475	6.804884	6.80475	0
2024-11-17 16:10:00	6.80474	6.804861	6.80474	0
2024-11-17 16:15:00	6.80473	6.804837	6.80473	0
2024-11-17 16:20:00	6.8047	6.80481	6.8047	0
2024-11-17 16:25:00	6.80549	6.804863	6.80549	0
2024-11-17 16:30:00	6.80629	6.804999	6.80629	0
2024-11-17 16:35:00	6.80545	6.805055	6.80545	0
2024-11-17 16:40:00	6.80464	6.805035	6.80464	0
2024-11-17 16:45:00	6.80464	6.80502	6.80464	0
2024-11-17 16:50:00	6.80628	6.805171	6.80628	0
2024-11-17 16:55:00	6.8063	6.805326	6.8063	0
2024-11-17 17:00:00	6.80551	6.805403	6.80551	0
2024-11-17 17:05:00	6.80554	6.805484	6.80554	0
2024-11-17 17:10:00	6.80555	6.805569	6.80555	0
2024-11-17 17:15:00	6.80637	6.805657	6.80637	0
2024-11-17 17:20:00	6.80639	6.805667	6.80639	0
2024-11-17 17:25:00	6.80639	6.805761	6.80639	0
2024-11-17 17:30:00	6.80639	6.805936	6.80639	0
2024-11-17 17:35:00	6.80475	6.805947	6.80475	0
2024-11-17 17:40:00	6.80639	6.805958	6.80639	0
2024-11-17 17:45:00	6.80637	6.805965	6.80637	0
2024-11-17 17:50:00	6.80637	6.806051	6.80637	0
2024-11-17 17:55:00	6.80637	6.806134	6.80637	0
2024-11-17 18:00:00	6.80637	6.806216	6.80637	0
2024-11-17 18:05:00	6.80637	6.806216	6.80637	0
2024-11-17 18:10:00	6.8072	6.806297	6.8072	0
2024-11-17 18:15:00	6.80722	6.80638	6.80722	0
2024-11-17 18:20:00	6.80642	6.806383	6.80642	0
2024-11-17 18:25:00	6.80645	6.806553	6.80645	0
2024-11-17 18:30:00	6.80728	6.806642	6.80728	0
2024-11-17 18:35:00	6.80731	6.806736	6.80731	0
2024-11-17 18:40:00	6.80651	6.80675	6.80651	0
2024-11-17 18:45:00	6.80734	6.806847	6.80734	0
2024-11-17 18:50:00	6.80734	6.806944	6.80734	0
2024-11-17 18:55:00	6.80733	6.80704	6.80733	0
2024-11-17 19:00:00	6.80731	6.807051	6.80731	0
2024-11-17 19:05:00	6.80728	6.807057	6.80728	0
2024-11-17 19:10:00	6.80645	6.80706	6.80645	0
2024-11-17 19:15:00	6.80644	6.807059	6.80644	0
2024-11-17 19:20:00	6.80723	6.807054	6.80723	0
2024-11-17 19:25:00	6.80725	6.807048	6.80725	0
2024-11-17 19:30:00	6.80725	6.807122	6.80725	0
2024-11-17 19:35:00	6.80644	6.807032	6.80644	0
2024-11-17 19:40:00	6.80725	6.807023	6.80725	0
2024-11-17 19:45:00	6.80723	6.807013	6.80723	0
2024-11-17 19:50:00	6.80722	6.807004	6.80722	0
2024-11-17 19:55:00	6.80802	6.807078	6.80802	0
2024-11-17 20:00:00	6.80639	6.807072	6.80639	0
2024-11-17 20:05:00	6.80801	6.807229	6.80801	0
2024-11-17 20:10:00	6.80799	6.807305	6.80799	0
2024-11-17 20:15:00	6.80717	6.807297	6.80717	0
2024-11-17 20:20:00	6.80797	6.807369	6.80797	0
2024-11-17 20:25:00	6.80796	6.807521	6.80796	0
2024-11-17 20:30:00	6.80793	6.807589	6.80793	0
2024-11-17 20:35:00	6.8071	6.807576	6.8071	0
2024-11-17 20:40:00	6.80709	6.807563	6.80709	0
2024-11-17 20:45:00	6.80706	6.807467	6.80706	0
2024-11-17 20:50:00	6.80705	6.807533	6.80705	0
2024-11-17 20:55:00	6.80785	6.807517	6.80785	0
2024-11-17 21:00:00	6.80704	6.807422	6.80704	0
2024-11-17 21:05:00	6.80786	6.807491	6.80786	0
2024-11-17 21:10:00	6.80791	6.807485	6.80791	0
2024-11-17 21:15:00	6.80797	6.807486	6.80797	0
2024-11-17 21:20:00	6.80803	6.807496	6.80803	0
2024-11-17 21:25:00	6.80807	6.807593	6.80807	0
2024-11-17 21:30:00	6.80728	6.807612	6.80728	0
2024-11-17 21:35:00	6.8081	6.807716	6.8081	0
2024-11-17 21:40:00	6.8081	6.807821	6.8081	0
2024-11-17 21:45:00	6.8081	6.807846	6.8081	0
2024-11-17 21:50:00	6.80808	6.80795	6.80808	0
2024-11-17 21:55:00	6.80806	6.80797	6.80806	0
2024-11-17 22:00:00	6.80803	6.807982	6.80803	0
2024-11-17 22:05:00	6.80801	6.807986	6.80801	0
2024-11-17 22:10:00	6.80798	6.807981	6.80798	0
2024-11-17 22:15:00	6.80798	6.807972	6.80798	0
2024-11-17 22:20:00	6.80879	6.808123	6.80879	0
2024-11-17 22:25:00	6.80799	6.808112	6.80799	0
2024-11-17 22:30:00	6.80801	6.808103	6.80801	0
2024-11-17 22:35:00	6.80803	6.808096	6.80803	0
2024-11-17 22:40:00	6.80804	6.808092	6.80804	0
2024-11-17 22:45:00	6.80804	6.80809	6.80804	0
2024-11-17 22:50:00	6.80887	6.808174	6.80887	0
2024-11-17 22:55:00	6.80807	6.80818	6.80807	0
2024-11-17 23:00:00	6.80972	6.808354	6.80972	0
2024-11-17 23:05:00	6.80813	6.808369	6.80813	0
2024-11-17 23:10:00	6.80898	6.808388	6.80898	0
2024-11-17 23:15:00	6.80982	6.808571	6.80982	0
2024-11-17 23:20:00	6.80903	6.808673	6.80903	0
2024-11-17 23:25:00	6.80985	6.808855	6.80985	0
2024-11-17 23:30:00	6.80904	6.808955	6.80904	0
2024-11-17 23:35:00	6.80986	6.809137	6.80986	0
2024-11-17 23:40:00	6.80987	6.809237	6.80987	0
2024-11-17 23:45:00	6.80986	6.809416	6.80986	0
2024-11-17 23:50:00	6.80985	6.809429	6.80985	0
2024-11-17 23:55:00	6.80901	6.809517	6.80901	0
2024-11-18 00:00:00	6.80981	6.8096	6.80981	0
2024-11-18 00:05:00	6.8098	6.809598	6.8098	0
2024-11-18 00:10:00	6.80977	6.809672	6.80977	0
2024-11-18 00:15:00	6.80975	6.809662	6.80975	0
2024-11-18 00:20:00	6.80972	6.80973	6.80972	0
2024-11-18 00:25:00	6.8097	6.809714	6.8097	0
2024-11-18 00:30:00	6.80888	6.809615	6.80888	0
2024-11-18 00:35:00	6.80807	6.809436	6.80807	0
2024-11-18 00:40:00	6.80888	6.809339	6.80888	0
2024-11-18 00:45:00	6.80969	6.809407	6.80969	0
2024-11-18 00:50:00	6.80807	6.809233	6.80807	0
2024-11-18 00:55:00	6.80969	6.809222	6.80969	0
2024-11-18 01:00:00	6.80885	6.80913	6.80885	0
2024-11-18 01:05:00	6.80882	6.809037	6.80882	0
2024-11-18 01:10:00	6.80878	6.808943	6.80878	0
2024-11-18 01:15:00	6.80795	6.808768	6.80795	0
2024-11-18 01:20:00	6.80957	6.808837	6.80957	0
2024-11-18 01:25:00	6.80958	6.808988	6.80958	0
2024-11-18 01:30:00	6.80878	6.808978	6.80878	0
2024-11-18 01:35:00	6.80961	6.80897	6.80961	0
2024-11-18 01:40:00	6.80963	6.809126	6.80963	0
2024-11-18 01:45:00	6.80964	6.809121	6.80964	0
2024-11-18 01:50:00	6.80964	6.8092	6.80964	0
2024-11-18 01:55:00	6.80965	6.809283	6.80965	0
2024-11-18 02:00:00	6.80884	6.809289	6.80884	0
2024-11-18 02:05:00	6.80965	6.809459	6.80965	0
2024-11-18 02:10:00	6.80882	6.809384	6.80882	0
2024-11-18 02:15:00	6.80882	6.809308	6.80882	0
2024-11-18 02:20:00	6.80801	6.809231	6.80801	0
2024-11-18 02:25:00	6.80885	6.809155	6.80885	0
2024-11-18 02:30:00	6.80969	6.809161	6.80969	0
2024-11-18 02:35:00	6.80891	6.809088	6.80891	0
2024-11-18 02:40:00	6.80977	6.809101	6.80977	0
2024-11-18 02:45:00	6.8098	6.809116	6.8098	0
2024-11-18 02:50:00	6.80982	6.809214	6.80982	0
2024-11-18 02:55:00	6.80903	6.809152	6.80903	0
2024-11-18 03:00:00	6.80985	6.809255	6.80985	0
2024-11-18 03:05:00	6.80985	6.809358	6.80985	0
2024-11-18 03:10:00	6.80984	6.809541	6.80984	0
2024-11-18 03:15:00	6.80981	6.809637	6.80981	0
2024-11-18 03:20:00	6.80979	6.809647	6.80979	0
2024-11-18 03:25:00	6.80976	6.809732	6.80976	0
2024-11-18 03:30:00	6.80974	6.809729	6.80974	0
2024-11-18 03:35:00	6.8097	6.809719	6.8097	0
2024-11-18 03:40:00	6.80966	6.809703	6.80966	0
2024-11-18 03:45:00	6.8088	6.80968	6.8088	0
2024-11-18 03:50:00	6.80959	6.809654	6.80959	0
2024-11-18 03:55:00	6.80957	6.809626	6.80957	0
2024-11-18 04:00:00	6.81039	6.809681	6.81039	0
2024-11-18 04:05:00	6.80958	6.809658	6.80958	0
2024-11-18 04:10:00	6.80958	6.809637	6.80958	0
2024-11-18 04:15:00	6.81121	6.809782	6.81121	0
2024-11-18 04:20:00	6.80961	6.809769	6.80961	0
2024-11-18 04:25:00	6.81045	6.809844	6.81045	0
2024-11-18 04:30:00	6.81047	6.809925	6.81047	0
2024-11-18 04:35:00	6.81131	6.810176	6.81131	0
2024-11-18 04:40:00	6.81132	6.810349	6.81132	0
2024-11-18 04:45:00	6.80971	6.810363	6.80971	0
2024-11-18 04:50:00	6.80971	6.810295	6.80971	0
2024-11-18 04:55:00	6.8097	6.810307	6.8097	0
2024-11-18 05:00:00	6.81051	6.8104	6.81051	0
2024-11-18 05:05:00	6.80969	6.810248	6.80969	0
2024-11-18 05:10:00	6.80966	6.810253	6.80966	0
2024-11-18 05:15:00	6.80965	6.810173	6.80965	0
2024-11-18 05:20:00	6.80964	6.81009	6.80964	0
2024-11-18 05:25:00	6.80964	6.809923	6.80964	0
2024-11-18 05:30:00	6.81046	6.809837	6.81046	0
2024-11-18 05:35:00	6.80966	6.809832	6.80966	0
2024-11-18 05:40:00	6.80969	6.80983	6.80969	0
2024-11-18 05:45:00	6.81052	6.809912	6.81052	0
2024-11-18 05:50:00	6.8097	6.809831	6.8097	0
2024-11-18 05:55:00	6.80969	6.809831	6.80969	0
2024-11-18 06:00:00	6.8105	6.809915	6.8105	0
2024-11-18 06:05:00	6.8105	6.81	6.8105	0
2024-11-18 06:10:00	6.8105	6.810086	6.8105	0
2024-11-18 06:15:00	6.81049	6.810171	6.81049	0
2024-11-18 06:20:00	6.81046	6.810171	6.81046	0
2024-11-18 06:25:00	6.81125	6.81033	6.81125	0
2024-11-18 06:30:00	6.81201	6.810562	6.81201	0
2024-11-18 06:35:00	6.80953	6.810463	6.80953	0
2024-11-18 06:40:00	6.8103	6.810523	6.8103	0
2024-11-18 06:45:00	6.81109	6.810663	6.81109	0
2024-11-18 06:50:00	6.81025	6.810638	6.81025	0
2024-11-18 06:55:00	6.81105	6.810693	6.81105	0
2024-11-18 07:00:00	6.81105	6.810748	6.81105	0
2024-11-18 07:05:00	6.81106	6.810805	6.81106	0
2024-11-18 07:10:00	6.80944	6.810703	6.80944	0
2024-11-18 07:15:00	6.80945	6.810523	6.80945	0
2024-11-18 07:20:00	6.81109	6.810431	6.81109	0
2024-11-18 07:25:00	6.81107	6.810585	6.81107	0
2024-11-18 07:30:00	6.81027	6.810582	6.81027	0
2024-11-18 07:35:00	6.81028	6.810501	6.81028	0
2024-11-18 07:40:00	6.80949	6.810425	6.80949	0
2024-11-18 07:45:00	6.81035	6.810355	6.81035	0
2024-11-18 07:50:00	6.80958	6.810208	6.80958	0
2024-11-18 07:55:00	6.81287	6.810389	6.81287	0
2024-11-18 08:00:00	6.81614	6.811059	6.81614	0
2024-11-18 08:05:00	6.8129	6.811404	6.8129	0
2024-11-18 08:10:00	6.81128	6.811423	6.81128	0
2024-11-18 08:15:00	6.80966	6.811282	6.80966	0
2024-11-18 08:20:00	6.80966	6.811221	6.80966	0
2024-11-18 08:25:00	6.81049	6.811242	6.81049	0
2024-11-18 08:30:00	6.81047	6.81134	6.81047	0
2024-11-18 08:35:00	6.81128	6.811433	6.81128	0
2024-11-18 08:40:00	6.81127	6.811602	6.81127	0
2024-11-18 08:45:00	6.81128	6.811443	6.81128	0
2024-11-18 08:50:00	6.81049	6.810878	6.81049	0
2024-11-18 08:55:00	6.8105	6.810638	6.8105	0
2024-11-18 09:00:00	6.81131	6.810641	6.81131	0
2024-11-18 09:05:00	6.81131	6.810806	6.81131	0
2024-11-18 09:10:00	6.81209	6.811049	6.81209	0
2024-11-18 09:15:00	6.81287	6.811287	6.81287	0
2024-11-18 09:20:00	6.81202	6.811442	6.81202	0
2024-11-18 09:25:00	6.81117	6.811431	6.81117	0
2024-11-18 09:30:00	6.81116	6.81142	6.81116	0
2024-11-18 09:35:00	6.81279	6.811571	6.81279	0
2024-11-18 09:40:00	6.81117	6.811639	6.81117	0
2024-11-18 09:45:00	6.812	6.811789	6.812	0
2024-11-18 09:50:00	6.81203	6.811861	6.81203	0
2024-11-18 09:55:00	6.81206	6.811936	6.81206	0
2024-11-18 10:00:00	6.81288	6.812015	6.81288	0
2024-11-18 10:05:00	6.81289	6.812017	6.81289	0
2024-11-18 10:10:00	6.81288	6.812103	6.81288	0
2024-11-18 10:15:00	6.81289	6.812275	6.81289	0
2024-11-18 10:20:00	6.81209	6.812368	6.81209	0
2024-11-18 10:25:00	6.81211	6.8123	6.81211	0
2024-11-18 10:30:00	6.81295	6.812478	6.81295	0
2024-11-18 10:35:00	6.81299	6.812577	6.81299	0
2024-11-18 10:40:00	6.81139	6.812513	6.81139	0
2024-11-18 10:45:00	6.81303	6.81261	6.81303	0
2024-11-18 10:50:00	6.81384	6.812706	6.81384	0
2024-11-18 10:55:00	6.81303	6.81272	6.81303	0
2024-11-18 11:00:00	6.81303	6.812735	6.81303	0
2024-11-18 11:05:00	6.81303	6.812749	6.81303	0
2024-11-18 11:10:00	6.81303	6.812843	6.81303	0
2024-11-18 11:15:00	6.81303	6.812935	6.81303	0
2024-11-18 11:20:00	6.81303	6.812943	6.81303	0
2024-11-18 11:25:00	6.81384	6.813028	6.81384	0
2024-11-18 11:30:00	6.81382	6.813271	6.81382	0
2024-11-18 11:35:00	6.8138	6.813348	6.8138	0
2024-11-18 11:40:00	6.81296	6.81326	6.81296	0
2024-11-18 11:45:00	6.81376	6.813333	6.81376	0
2024-11-18 11:50:00	6.81294	6.813324	6.81294	0
2024-11-18 11:55:00	6.81293	6.813314	6.81293	0
2024-11-18 12:00:00	6.81374	6.813385	6.81374	0
2024-11-18 12:05:00	6.81373	6.813455	6.81373	0
2024-11-18 12:10:00	6.81454	6.813606	6.81454	0
2024-11-18 12:15:00	6.81454	6.813676	6.81454	0
2024-11-18 12:20:00	6.81371	6.813665	6.81371	0
2024-11-18 12:25:00	6.81371	6.813656	6.81371	0
2024-11-18 12:30:00	6.8129	6.81365	6.8129	0
2024-11-18 12:35:00	6.81292	6.813566	6.81292	0
2024-11-18 12:40:00	6.81375	6.813647	6.81375	0
2024-11-18 12:45:00	6.81457	6.813811	6.81457	0
2024-11-18 12:50:00	6.81459	6.813896	6.81459	0
2024-11-18 12:55:00	6.81378	6.813901	6.81378	0
2024-11-18 13:00:00	6.81378	6.813825	6.81378	0
2024-11-18 13:05:00	6.81459	6.81383	6.81459	0
2024-11-18 13:10:00	6.8146	6.813919	6.8146	0
2024-11-18 13:15:00	6.81462	6.81401	6.81462	0
2024-11-18 13:20:00	6.81382	6.814102	6.81382	0
2024-11-18 13:25:00	6.81465	6.814275	6.81465	0
2024-11-18 13:30:00	6.81384	6.814284	6.81384	0
2024-11-18 13:35:00	6.81463	6.81429	6.81463	0
2024-11-18 13:40:00	6.81298	6.814129	6.81298	0
2024-11-18 13:45:00	6.81376	6.814127	6.81376	0
2024-11-18 13:50:00	6.81374	6.814123	6.81374	0
2024-11-18 13:55:00	6.81535	6.814199	6.81535	0
2024-11-18 14:00:00	6.81533	6.814272	6.81533	0
2024-11-18 14:05:00	6.81452	6.814262	6.81452	0
2024-11-18 14:10:00	6.81455	6.814335	6.81455	0
2024-11-18 14:15:00	6.81456	6.814326	6.81456	0
2024-11-18 14:20:00	6.81459	6.814401	6.81459	0
2024-11-18 14:25:00	6.81543	6.814481	6.81543	0
2024-11-18 14:30:00	6.81465	6.814648	6.81465	0
2024-11-18 14:35:00	6.81466	6.814738	6.81466	0
2024-11-18 14:40:00	6.81465	6.814829	6.81465	0
2024-11-18 14:45:00	6.81461	6.814755	6.81461	0
2024-11-18 14:50:00	6.8154	6.814762	6.8154	0
2024-11-18 14:55:00	6.81455	6.814765	6.81455	0
2024-11-18 15:00:00	6.81535	6.814845	6.81535	0
2024-11-18 15:05:00	6.81451	6.81484	6.81451	0
2024-11-18 15:10:00	6.81449	6.81483	6.81449	0
2024-11-18 15:15:00	6.81448	6.814735	6.81448	0
2024-11-18 15:20:00	6.81448	6.814718	6.81448	0
2024-11-18 15:25:00	6.81448	6.8147	6.81448	0
2024-11-18 15:30:00	6.81448	6.814683	6.81448	0
2024-11-18 15:35:00	6.81609	6.814831	6.81609	0
2024-11-18 15:40:00	6.81528	6.814819	6.81528	0
2024-11-18 15:45:00	6.81448	6.814812	6.81448	0
2024-11-18 15:50:00	6.81528	6.814805	6.81528	0
2024-11-18 15:55:00	6.81448	6.814802	6.81448	0
2024-11-18 16:00:00	6.81611	6.814964	6.81611	0
2024-11-18 16:05:00	6.81613	6.815129	6.81613	0
2024-11-18 16:10:00	6.81452	6.815133	6.81452	0
2024-11-18 16:15:00	6.81535	6.81522	6.81535	0
2024-11-18 16:20:00	6.81455	6.815227	6.81455	0
2024-11-18 16:25:00	6.81619	6.815237	6.81619	0
2024-11-18 16:30:00	6.81459	6.815168	6.81459	0
2024-11-18 16:35:00	6.81542	6.815262	6.81542	0
2024-11-18 16:40:00	6.81544	6.815278	6.81544	0
2024-11-18 16:45:00	6.81546	6.815376	6.81546	0
2024-11-18 16:50:00	6.81546	6.815311	6.81546	0
2024-11-18 16:55:00	6.81625	6.815323	6.81625	0
2024-11-18 17:00:00	6.81705	6.815576	6.81705	0
2024-11-18 17:05:00	6.81623	6.815664	6.81623	0
2024-11-18 17:10:00	6.81621	6.81583	6.81621	0
2024-11-18 17:15:00	6.81618	6.815829	6.81618	0
2024-11-18 17:20:00	6.81616	6.815986	6.81616	0
2024-11-18 17:25:00	6.81613	6.816057	6.81613	0
2024-11-18 17:30:00	6.81528	6.816041	6.81528	0
2024-11-18 17:35:00	6.81609	6.816104	6.81609	0
2024-11-18 17:40:00	6.81608	6.816166	6.81608	0
2024-11-18 17:45:00	6.81608	6.816149	6.81608	0
2024-11-18 17:50:00	6.81608	6.816052	6.81608	0
2024-11-18 17:55:00	6.81608	6.816037	6.81608	0
2024-11-18 18:00:00	6.81608	6.816024	6.81608	0
2024-11-18 18:05:00	6.81611	6.816017	6.81611	0
2024-11-18 18:10:00	6.81612	6.816013	6.81612	0
2024-11-18 18:15:00	6.81614	6.816014	6.81614	0
2024-11-18 18:20:00	6.81699	6.816185	6.81699	0
2024-11-18 18:25:00	6.81622	6.816198	6.81622	0
2024-11-18 18:30:00	6.81624	6.816214	6.81624	0
2024-11-18 18:35:00	6.81624	6.81623	6.81624	0
2024-11-18 18:40:00	6.81624	6.816246	6.81624	0
2024-11-18 18:45:00	6.81622	6.81626	6.81622	0
2024-11-18 18:50:00	6.81619	6.816271	6.81619	0
2024-11-18 18:55:00	6.81618	6.816278	6.81618	0
2024-11-18 19:00:00	6.81617	6.816283	6.81617	0
2024-11-18 19:05:00	6.81616	6.816285	6.81616	0
2024-11-18 19:10:00	6.81613	6.816199	6.81613	0
2024-11-18 19:15:00	6.81611	6.816188	6.81611	0
2024-11-18 19:20:00	6.8177	6.816334	6.8177	0
2024-11-18 19:25:00	6.81605	6.816315	6.81605	0
2024-11-18 19:30:00	6.81683	6.816374	6.81683	0
2024-11-18 19:35:00	6.816	6.816352	6.816	0
2024-11-18 19:40:00	6.816	6.816333	6.816	0
2024-11-18 19:45:00	6.81764	6.816479	6.81764	0
2024-11-18 19:50:00	6.81605	6.816467	6.81605	0
2024-11-18 19:55:00	6.8177	6.816621	6.8177	0
2024-11-18 20:00:00	6.81691	6.816699	6.81691	0
2024-11-18 20:05:00	6.81773	6.816861	6.81773	0
2024-11-18 20:10:00	6.81612	6.816703	6.81612	0
2024-11-18 20:15:00	6.81695	6.816793	6.81695	0
2024-11-18 20:20:00	6.8178	6.81689	6.8178	0
2024-11-18 20:25:00	6.81702	6.816992	6.81702	0
2024-11-18 20:30:00	6.81784	6.817176	6.81784	0
2024-11-18 20:35:00	6.81784	6.817196	6.81784	0
2024-11-18 20:40:00	6.81702	6.817293	6.81702	0
2024-11-18 20:45:00	6.81699	6.817222	6.81699	0
2024-11-18 20:50:00	6.81698	6.817229	6.81698	0
2024-11-18 20:55:00	6.81698	6.817154	6.81698	0
2024-11-18 21:00:00	6.817	6.817242	6.817	0
2024-11-18 21:05:00	6.81622	6.817169	6.81622	0
2024-11-18 21:10:00	6.81705	6.817094	6.81705	0
2024-11-18 21:15:00	6.81706	6.817098	6.81706	0
2024-11-18 21:20:00	6.81706	6.81702	6.81706	0
2024-11-18 21:25:00	6.81625	6.816861	6.81625	0
2024-11-18 21:30:00	6.81787	6.816946	6.81787	0
2024-11-18 21:35:00	6.81785	6.817032	6.81785	0
2024-11-18 21:40:00	6.81703	6.817037	6.81703	0
2024-11-18 21:45:00	6.81784	6.817123	6.81784	0
2024-11-18 21:50:00	6.81784	6.817207	6.81784	0
2024-11-18 21:55:00	6.81784	6.817369	6.81784	0
2024-11-18 22:00:00	6.81784	6.817448	6.81784	0
2024-11-18 22:05:00	6.81783	6.817525	6.81783	0
2024-11-18 22:10:00	6.81699	6.817518	6.81699	0
2024-11-18 22:15:00	6.81779	6.817672	6.81779	0
2024-11-18 22:20:00	6.81779	6.817664	6.81779	0
2024-11-18 22:25:00	6.8178	6.817659	6.8178	0
2024-11-18 22:30:00	6.81781	6.817737	6.81781	0
2024-11-18 22:35:00	6.81784	6.817737	6.81784	0
2024-11-18 22:40:00	6.81784	6.817737	6.81784	0
2024-11-18 22:45:00	6.81702	6.817655	6.81702	0
2024-11-18 22:50:00	6.81943	6.817814	6.81943	0
2024-11-18 22:55:00	6.81779	6.81781	6.81779	0
2024-11-18 23:00:00	6.81697	6.817808	6.81697	0
2024-11-18 23:05:00	6.81857	6.817886	6.81857	0
2024-11-18 23:10:00	6.81774	6.817881	6.81774	0
2024-11-18 23:15:00	6.81774	6.817875	6.81774	0
2024-11-18 23:20:00	6.81773	6.817867	6.81773	0
2024-11-18 23:25:00	6.81773	6.817856	6.81773	0
2024-11-18 23:30:00	6.81855	6.817927	6.81855	0
2024-11-18 23:35:00	6.81855	6.81808	6.81855	0
2024-11-18 23:40:00	6.81773	6.81791	6.81773	0
2024-11-18 23:45:00	6.8177	6.817901	6.8177	0
2024-11-18 23:50:00	6.8185	6.818054	6.8185	0
2024-11-18 23:55:00	6.81768	6.817965	6.81768	0
2024-11-19 00:00:00	6.81848	6.818039	6.81848	0
2024-11-19 00:05:00	6.81845	6.81811	6.81845	0
2024-11-19 00:10:00	6.81762	6.818099	6.81762	0
2024-11-19 00:15:00	6.81759	6.818085	6.81759	0
2024-11-19 00:20:00	6.81759	6.817989	6.81759	0
2024-11-19 00:25:00	6.81843	6.817977	6.81843	0
2024-11-19 00:30:00	6.81848	6.818052	6.81848	0
2024-11-19 00:35:00	6.81773	6.818055	6.81773	0
2024-11-19 00:40:00	6.81779	6.817984	6.81779	0
2024-11-19 00:45:00	6.81866	6.818082	6.81866	0
2024-11-19 00:50:00	6.81951	6.818185	6.81951	0
2024-11-19 00:55:00	6.8179	6.81813	6.8179	0
2024-11-19 01:00:00	6.81952	6.81832	6.81952	0
2024-11-19 01:05:00	6.81949	6.81851	6.81949	0
2024-11-19 01:10:00	6.81866	6.818617	6.81866	0
2024-11-19 01:15:00	6.81864	6.818638	6.81864	0
2024-11-19 01:20:00	6.81942	6.818732	6.81942	0
2024-11-19 01:25:00	6.8194	6.818899	6.8194	0
2024-11-19 01:30:00	6.81854	6.818974	6.81854	0
2024-11-19 01:35:00	6.81931	6.819039	6.81931	0
2024-11-19 01:40:00	6.81927	6.819015	6.81927	0
2024-11-19 01:45:00	6.81924	6.819149	6.81924	0
2024-11-19 01:50:00	6.81922	6.819119	6.81922	0
2024-11-19 01:55:00	6.81921	6.819091	6.81921	0
2024-11-19 02:00:00	6.82002	6.819227	6.82002	0
2024-11-19 02:05:00	6.81841	6.819204	6.81841	0
2024-11-19 02:10:00	6.81925	6.819187	6.81925	0
2024-11-19 02:15:00	6.82008	6.819255	6.82008	0
2024-11-19 02:20:00	6.82091	6.819492	6.82091	0
2024-11-19 02:25:00	6.81929	6.81949	6.81929	0
2024-11-19 02:30:00	6.8201	6.819573	6.8201	0
2024-11-19 02:35:00	6.81926	6.819575	6.81926	0
2024-11-19 02:40:00	6.81925	6.819578	6.81925	0
2024-11-19 02:45:00	6.81925	6.819582	6.81925	0
2024-11-19 02:50:00	6.82088	6.819668	6.82088	0
2024-11-19 02:55:00	6.81925	6.819752	6.81925	0
2024-11-19 03:00:00	6.81925	6.819752	6.81925	0
2024-11-19 03:05:00	6.82088	6.819832	6.82088	0
2024-11-19 03:10:00	6.82008	6.819749	6.82008	0
2024-11-19 03:15:00	6.82091	6.819911	6.82091	0
2024-11-19 03:20:00	6.82092	6.819993	6.82092	0
2024-11-19 03:25:00	6.82093	6.82016	6.82093	0
2024-11-19 03:30:00	6.82093	6.820328	6.82093	0
2024-11-19 03:35:00	6.82094	6.820497	6.82094	0
2024-11-19 03:40:00	6.82016	6.820425	6.82016	0
2024-11-19 03:45:00	6.821	6.8206	6.821	0
2024-11-19 03:50:00	6.82104	6.820779	6.82104	0
2024-11-19 03:55:00	6.82027	6.820718	6.82027	0
2024-11-19 04:00:00	6.81948	6.820658	6.81948	0
2024-11-19 04:05:00	6.82033	6.8206	6.82033	0
2024-11-19 04:10:00	6.82034	6.820542	6.82034	0
2024-11-19 04:15:00	6.82115	6.820564	6.82115	0
2024-11-19 04:20:00	6.82113	6.820584	6.82113	0
2024-11-19 04:25:00	6.82109	6.820599	6.82109	0
2024-11-19 04:30:00	6.82105	6.820688	6.82105	0
2024-11-19 04:35:00	6.82103	6.820691	6.82103	0
2024-11-19 04:40:00	6.82102	6.820689	6.82102	0
2024-11-19 04:45:00	6.82099	6.820761	6.82099	0
2024-11-19 04:50:00	6.82098	6.820911	6.82098	0
2024-11-19 04:55:00	6.82097	6.820975	6.82097	0
2024-11-19 05:00:00	6.82096	6.821037	6.82096	0
2024-11-19 05:05:00	6.82094	6.821016	6.82094	0
2024-11-19 05:10:00	6.82092	6.820995	6.82092	0
2024-11-19 05:15:00	6.82091	6.820977	6.82091	0
2024-11-19 05:20:00	6.82089	6.820961	6.82089	0
2024-11-19 05:25:00	6.82091	6.820949	6.82091	0
2024-11-19 05:30:00	6.82094	6.820941	6.82094	0
2024-11-19 05:35:00	6.82098	6.82094	6.82098	0
2024-11-19 05:40:00	6.82103	6.820945	6.82103	0
2024-11-19 05:45:00	6.82189	6.821037	6.82189	0
2024-11-19 05:50:00	6.82275	6.821216	6.82275	0
2024-11-19 05:55:00	6.82116	6.821238	6.82116	0
2024-11-19 06:00:00	6.8212	6.821266	6.8212	0
2024-11-19 06:05:00	6.82121	6.821296	6.82121	0
2024-11-19 06:10:00	6.82204	6.821411	6.82204	0
2024-11-19 06:15:00	6.82121	6.821441	6.82121	0
2024-11-19 06:20:00	6.82201	6.821548	6.82201	0
2024-11-19 06:25:00	6.82278	6.821728	6.82278	0
2024-11-19 06:30:00	6.82112	6.821737	6.82112	0
2024-11-19 06:35:00	6.8219	6.821738	6.8219	0
2024-11-19 06:40:00	6.82105	6.821568	6.82105	0
2024-11-19 06:45:00	6.82102	6.821554	6.82102	0
2024-11-19 06:50:00	6.82261	6.821695	6.82261	0
2024-11-19 06:55:00	6.82178	6.821752	6.82178	0
2024-11-19 07:00:00	6.82256	6.821804	6.82256	0
2024-11-19 07:05:00	6.82172	6.821855	6.82172	0
2024-11-19 07:10:00	6.82169	6.821823	6.82169	0
2024-11-19 07:15:00	6.82167	6.821712	6.82167	0
2024-11-19 07:20:00	6.82248	6.821848	6.82248	0
2024-11-19 07:25:00	6.82248	6.821906	6.82248	0
2024-11-19 07:30:00	6.82086	6.821887	6.82086	0
2024-11-19 07:35:00	6.8225	6.822035	6.8225	0
2024-11-19 07:40:00	6.82413	6.822187	6.82413	0
2024-11-19 07:45:00	6.82416	6.822425	6.82416	0
2024-11-19 07:50:00	6.82416	6.822585	6.82416	0
2024-11-19 07:55:00	6.82334	6.822747	6.82334	0
2024-11-19 08:00:00	6.82416	6.822994	6.82416	0
2024-11-19 08:05:00	6.82254	6.823081	6.82254	0
2024-11-19 08:10:00	6.82175	6.823008	6.82175	0
2024-11-19 08:15:00	6.8218	6.82294	6.8218	0
2024-11-19 08:20:00	6.82185	6.823039	6.82185	0
2024-11-19 08:25:00	6.82271	6.82306	6.82271	0
2024-11-19 08:30:00	6.82275	6.822922	6.82275	0
2024-11-19 08:35:00	6.82276	6.822782	6.82276	0
2024-11-19 08:40:00	6.82277	6.822643	6.82277	0
2024-11-19 08:45:00	6.82357	6.822666	6.82357	0
2024-11-19 08:50:00	6.82355	6.822605	6.82355	0
2024-11-19 08:55:00	6.82353	6.822704	6.82353	0
2024-11-19 09:00:00	6.82271	6.8228	6.82271	0
2024-11-19 09:05:00	6.82351	6.822971	6.82351	0
2024-11-19 09:10:00	6.82429	6.823215	6.82429	0
2024-11-19 09:15:00	6.82345	6.823289	6.82345	0
2024-11-19 09:20:00	6.82343	6.823357	6.82343	0
2024-11-19 09:25:00	6.82424	6.823505	6.82424	0
2024-11-19 09:30:00	6.82423	6.823651	6.82423	0
2024-11-19 09:35:00	6.82422	6.823716	6.82422	0
2024-11-19 09:40:00	6.82339	6.8237	6.82339	0
2024-11-19 09:45:00	6.82417	6.823764	6.82417	0
2024-11-19 09:50:00	6.82413	6.823906	6.82413	0
2024-11-19 09:55:00	6.82413	6.823968	6.82413	0
2024-11-19 10:00:00	6.82415	6.823954	6.82415	0
2024-11-19 10:05:00	6.82418	6.824027	6.82418	0
2024-11-19 10:10:00	6.82423	6.824107	6.82423	0
2024-11-19 10:15:00	6.82428	6.824111	6.82428	0
2024-11-19 10:20:00	6.82432	6.82412	6.82432	0
2024-11-19 10:25:00	6.82515	6.824213	6.82515	0
2024-11-19 10:30:00	6.82518	6.824392	6.82518	0
2024-11-19 10:35:00	6.8252	6.824495	6.8252	0
2024-11-19 10:40:00	6.8244	6.824522	6.8244	0
2024-11-19 10:45:00	6.82444	6.824553	6.82444	0
2024-11-19 10:50:00	6.82445	6.824583	6.82445	0
2024-11-19 10:55:00	6.82447	6.824612	6.82447	0
2024-11-19 11:00:00	6.82447	6.824636	6.82447	0
2024-11-19 11:05:00	6.82447	6.824655	6.82447	0
2024-11-19 11:10:00	6.82526	6.824749	6.82526	0
2024-11-19 11:15:00	6.82607	6.824841	6.82607	0
2024-11-19 11:20:00	6.82606	6.824929	6.82606	0
2024-11-19 11:25:00	6.82443	6.824852	6.82443	0
2024-11-19 11:30:00	6.82606	6.825018	6.82606	0
2024-11-19 11:35:00	6.82444	6.825018	6.82444	0
2024-11-19 11:40:00	6.82525	6.825098	6.82525	0
2024-11-19 11:45:00	6.82607	6.825258	6.82607	0
2024-11-19 11:50:00	6.82607	6.825418	6.82607	0
2024-11-19 11:55:00	6.82609	6.82558	6.82609	0
2024-11-19 12:00:00	6.82692	6.825746	6.82692	0
2024-11-19 12:05:00	6.82531	6.82567	6.82531	0
2024-11-19 12:10:00	6.82614	6.825678	6.82614	0
2024-11-19 12:15:00	6.82531	6.825766	6.82531	0
2024-11-19 12:20:00	6.82614	6.825774	6.82614	0
2024-11-19 12:25:00	6.82533	6.825863	6.82533	0
2024-11-19 12:30:00	6.82451	6.825789	6.82451	0
2024-11-19 12:35:00	6.82288	6.82547	6.82288	0
2024-11-19 12:40:00	6.82368	6.825231	6.82368	0
2024-11-19 12:45:00	6.82285	6.824907	6.82285	0
2024-11-19 12:50:00	6.82444	6.824659	6.82444	0
2024-11-19 12:55:00	6.82605	6.824733	6.82605	0
2024-11-19 13:00:00	6.82605	6.824724	6.82605	0
2024-11-19 13:05:00	6.82443	6.824636	6.82443	0
2024-11-19 13:10:00	6.82199	6.824221	6.82199	0
2024-11-19 13:15:00	6.82115	6.823803	6.82115	0
2024-11-19 13:20:00	6.82113	6.823465	6.82113	0
2024-11-19 13:25:00	6.81948	6.823125	6.81948	0
2024-11-19 13:30:00	6.81946	6.822703	6.81946	0
2024-11-19 13:35:00	6.82267	6.822685	6.82267	0
2024-11-19 13:40:00	6.82509	6.82275	6.82509	0
2024-11-19 13:45:00	6.82589	6.822734	6.82589	0
2024-11-19 13:50:00	6.8259	6.822719	6.8259	0
2024-11-19 13:55:00	6.82512	6.822788	6.82512	0
2024-11-19 14:00:00	6.82433	6.823022	6.82433	0
2024-11-19 14:05:00	6.826	6.823507	6.826	0
2024-11-19 14:10:00	6.82683	6.824077	6.82683	0
2024-11-19 14:15:00	6.82442	6.824571	6.82442	0
2024-11-19 14:20:00	6.82605	6.82523	6.82605	0
2024-11-19 14:25:00	6.82605	6.825568	6.82605	0
2024-11-19 14:30:00	6.82605	6.825664	6.82605	0
2024-11-19 14:35:00	6.82605	6.82568	6.82605	0
2024-11-19 14:40:00	6.8252	6.82561	6.8252	0
2024-11-19 14:45:00	6.82599	6.825697	6.82599	0
2024-11-19 14:50:00	6.82595	6.825859	6.82595	0
2024-11-19 14:55:00	6.82429	6.825688	6.82429	0
2024-11-19 15:00:00	6.8259	6.825595	6.8259	0
2024-11-19 15:05:00	6.82672	6.825825	6.82672	0
2024-11-19 15:10:00	6.82756	6.825976	6.82756	0
2024-11-19 15:15:00	6.82758	6.826129	6.82758	0
2024-11-19 15:20:00	6.82761	6.826285	6.82761	0
2024-11-19 15:25:00	6.82762	6.826442	6.82762	0
2024-11-19 15:30:00	6.82761	6.826683	6.82761	0
2024-11-19 15:35:00	6.82924	6.827008	6.82924	0
2024-11-19 15:40:00	6.82761	6.827174	6.82761	0
2024-11-19 15:45:00	6.82761	6.827506	6.82761	0
2024-11-19 15:50:00	6.82761	6.827677	6.82761	0
2024-11-19 15:55:00	6.82924	6.827929	6.82924	0
2024-11-19 16:00:00	6.82925	6.828098	6.82925	0
2024-11-19 16:05:00	6.82925	6.828265	6.82925	0
2024-11-19 16:10:00	6.82924	6.828428	6.82924	0
2024-11-19 16:15:00	6.82924	6.82859	6.82924	0
2024-11-19 16:20:00	6.82923	6.828752	6.82923	0
2024-11-19 16:25:00	6.82923	6.828751	6.82923	0
2024-11-19 16:30:00	6.82922	6.828912	6.82922	0
2024-11-19 16:35:00	6.82922	6.829073	6.82922	0
2024-11-19 16:40:00	6.8292	6.829232	6.8292	0
2024-11-19 16:45:00	6.82919	6.829227	6.82919	0
2024-11-19 16:50:00	6.82919	6.829221	6.82919	0
2024-11-19 16:55:00	6.83081	6.829377	6.83081	0
2024-11-19 17:00:00	6.83	6.829453	6.83	0
2024-11-19 17:05:00	6.8292	6.829449	6.8292	0
2024-11-19 17:10:00	6.83001	6.829527	6.83001	0
2024-11-19 17:15:00	6.83084	6.829688	6.83084	0
2024-11-19 17:20:00	6.83004	6.82977	6.83004	0
2024-11-19 17:25:00	6.83086	6.829934	6.83086	0
2024-11-19 17:30:00	6.83086	6.8301	6.83086	0
2024-11-19 17:35:00	6.83086	6.830267	6.83086	0
2024-11-19 17:40:00	6.83086	6.830434	6.83086	0
2024-11-19 17:45:00	6.83005	6.830358	6.83005	0
2024-11-19 17:50:00	6.83006	6.830364	6.83006	0
2024-11-19 17:55:00	6.8309	6.830534	6.8309	0
2024-11-19 18:00:00	6.83092	6.830625	6.83092	0
2024-11-19 18:05:00	6.83095	6.830636	6.83095	0
2024-11-19 18:10:00	6.83016	6.830648	6.83016	0
2024-11-19 18:15:00	6.83019	6.830581	6.83019	0
2024-11-19 18:20:00	6.83101	6.830596	6.83101	0
2024-11-19 18:25:00	6.83102	6.830612	6.83102	0
2024-11-19 18:30:00	6.83101	6.830627	6.83101	0
2024-11-19 18:35:00	6.83098	6.83072	6.83098	0
2024-11-19 18:40:00	6.83177	6.830891	6.83177	0
2024-11-19 18:45:00	6.83093	6.830894	6.83093	0
2024-11-19 18:50:00	6.83172	6.830974	6.83172	0
2024-11-19 18:55:00	6.8317	6.831049	6.8317	0
2024-11-19 19:00:00	6.83085	6.831118	6.83085	0
2024-11-19 19:05:00	6.8308	6.831179	6.8308	0
2024-11-19 19:10:00	6.83075	6.831153	6.83075	0
2024-11-19 19:15:00	6.83071	6.831122	6.83071	0
2024-11-19 19:20:00	6.83068	6.831089	6.83068	0
2024-11-19 19:25:00	6.83147	6.831138	6.83147	0
2024-11-19 19:30:00	6.83065	6.831026	6.83065	0
2024-11-19 19:35:00	6.83064	6.830997	6.83064	0
2024-11-19 19:40:00	6.83064	6.830889	6.83064	0
2024-11-19 19:45:00	6.83147	6.830866	6.83147	0
2024-11-19 19:50:00	6.83149	6.83093	6.83149	0
2024-11-19 19:55:00	6.83071	6.830921	6.83071	0
2024-11-19 20:00:00	6.83075	6.830921	6.83075	0
2024-11-19 20:05:00	6.8308	6.83093	6.8308	0
2024-11-19 20:10:00	6.83085	6.830947	6.83085	0
2024-11-19 20:15:00	6.83087	6.830887	6.83087	0
2024-11-19 20:20:00	6.83089	6.830911	6.83089	0
2024-11-19 20:25:00	6.83087	6.830934	6.83087	0
2024-11-19 20:30:00	6.83085	6.830955	6.83085	0
2024-11-19 20:35:00	6.83084	6.830892	6.83084	0
2024-11-19 20:40:00	6.83081	6.830824	6.83081	0
2024-11-19 20:45:00	6.83082	6.830835	6.83082	0
2024-11-19 20:50:00	6.83084	6.830844	6.83084	0
2024-11-19 20:55:00	6.83085	6.830849	6.83085	0
2024-11-19 21:00:00	6.83086	6.83085	6.83086	0
2024-11-19 21:05:00	6.83087	6.83085	6.83087	0
2024-11-19 21:10:00	6.83089	6.83085	6.83089	0
2024-11-19 21:15:00	6.83091	6.830854	6.83091	0
2024-11-19 21:20:00	6.83095	6.830864	6.83095	0
2024-11-19 21:25:00	6.83177	6.830957	6.83177	0
2024-11-19 21:30:00	6.83096	6.830972	6.83096	0
2024-11-19 21:35:00	6.83176	6.831066	6.83176	0
2024-11-19 21:40:00	6.83093	6.831075	6.83093	0
2024-11-19 21:45:00	6.83173	6.831163	6.83173	0
2024-11-19 21:50:00	6.83091	6.831168	6.83091	0
2024-11-19 21:55:00	6.8309	6.831171	6.8309	0
2024-11-19 22:00:00	6.83089	6.831171	6.83089	0
2024-11-19 22:05:00	6.83086	6.831166	6.83086	0
2024-11-19 22:10:00	6.83165	6.831236	6.83165	0
2024-11-19 22:15:00	6.83243	6.831302	6.83243	0
2024-11-19 22:20:00	6.83157	6.831363	6.83157	0
2024-11-19 22:25:00	6.83236	6.831423	6.83236	0
2024-11-19 22:30:00	6.83152	6.831482	6.83152	0
2024-11-19 22:35:00	6.83071	6.83138	6.83071	0
2024-11-19 22:40:00	6.83155	6.831444	6.83155	0
2024-11-19 22:45:00	6.83075	6.831429	6.83075	0
2024-11-19 22:50:00	6.83238	6.831578	6.83238	0
2024-11-19 22:55:00	6.83237	6.831729	6.83237	0
2024-11-19 23:00:00	6.83154	6.831718	6.83154	0
2024-11-19 23:05:00	6.8307	6.831545	6.8307	0
2024-11-19 23:10:00	6.8323	6.831618	6.8323	0
2024-11-19 23:15:00	6.83065	6.831447	6.83065	0
2024-11-19 23:20:00	6.83064	6.831359	6.83064	0
2024-11-19 23:25:00	6.83145	6.831433	6.83145	0
2024-11-19 23:30:00	6.83144	6.831422	6.83144	0
2024-11-19 23:35:00	6.83144	6.831491	6.83144	0
2024-11-19 23:40:00	6.83063	6.831316	6.83063	0
2024-11-19 23:45:00	6.83144	6.831223	6.83144	0
2024-11-19 23:50:00	6.83143	6.831212	6.83143	0
2024-11-19 23:55:00	6.83224	6.831366	6.83224	0
2024-11-20 00:00:00	6.8306	6.831196	6.8306	0
2024-11-20 00:05:00	6.83224	6.831355	6.83224	0
2024-11-20 00:10:00	6.83144	6.831435	6.83144	0
2024-11-20 00:15:00	6.83065	6.831355	6.83065	0
2024-11-20 00:20:00	6.83069	6.83128	6.83069	0
2024-11-20 00:25:00	6.83071	6.831207	6.83071	0
2024-11-20 00:30:00	6.83155	6.831299	6.83155	0
2024-11-20 00:35:00	6.83156	6.831311	6.83156	0
2024-11-20 00:40:00	6.83077	6.831245	6.83077	0
2024-11-20 00:45:00	6.83243	6.831264	6.83243	0
2024-11-20 00:50:00	6.83165	6.831369	6.83165	0
2024-11-20 00:55:00	6.83249	6.831394	6.83249	0
2024-11-20 01:00:00	6.83249	6.831499	6.83249	0
2024-11-20 01:05:00	6.83168	6.831602	6.83168	0
2024-11-20 01:10:00	6.83168	6.831701	6.83168	0
2024-11-20 01:15:00	6.83167	6.831797	6.83167	0
2024-11-20 01:20:00	6.83248	6.83189	6.83248	0
2024-11-20 01:25:00	6.83166	6.8319	6.83166	0
2024-11-20 01:30:00	6.83166	6.831989	6.83166	0
2024-11-20 01:35:00	6.83168	6.831914	6.83168	0
2024-11-20 01:40:00	6.83253	6.832002	6.83253	0
2024-11-20 01:45:00	6.83257	6.83201	6.83257	0
2024-11-20 01:50:00	6.8326	6.832021	6.8326	0
2024-11-20 01:55:00	6.83181	6.832034	6.83181	0
2024-11-20 02:00:00	6.83098	6.831964	6.83098	0
2024-11-20 02:05:00	6.83176	6.831973	6.83176	0
2024-11-20 02:10:00	6.83253	6.831978	6.83253	0
2024-11-20 02:15:00	6.83168	6.83198	6.83168	0
2024-11-20 02:20:00	6.83247	6.832061	6.83247	0
2024-11-20 02:25:00	6.83247	6.83214	6.83247	0
2024-11-20 02:30:00	6.83248	6.832135	6.83248	0
2024-11-20 02:35:00	6.83249	6.832127	6.83249	0
2024-11-20 02:40:00	6.83333	6.8322	6.83333	0
2024-11-20 02:45:00	6.83335	6.832354	6.83335	0
2024-11-20 02:50:00	6.83255	6.832511	6.83255	0
2024-11-20 02:55:00	6.83257	6.832592	6.83257	0
2024-11-20 03:00:00	6.83259	6.832598	6.83259	0
2024-11-20 03:05:00	6.83179	6.832609	6.83179	0
2024-11-20 03:10:00	6.83262	6.832624	6.83262	0
2024-11-20 03:15:00	6.83263	6.83264	6.83263	0
2024-11-20 03:20:00	6.83262	6.832654	6.83262	0
2024-11-20 03:25:00	6.83343	6.832748	6.83343	0
2024-11-20 03:30:00	6.8326	6.832675	6.8326	0
2024-11-20 03:35:00	6.83259	6.832599	6.83259	0
2024-11-20 03:40:00	6.83257	6.832601	6.83257	0
2024-11-20 03:45:00	6.83335	6.832679	6.83335	0
2024-11-20 03:50:00	6.83334	6.832754	6.83334	0
2024-11-20 03:55:00	6.83252	6.832827	6.83252	0
2024-11-20 04:00:00	6.83249	6.832814	6.83249	0
2024-11-20 04:05:00	6.83249	6.8328	6.83249	0
2024-11-20 04:10:00	6.83248	6.832786	6.83248	0
2024-11-20 04:15:00	6.83247	6.83269	6.83247	0
2024-11-20 04:20:00	6.83409	6.832839	6.83409	0
2024-11-20 04:25:00	6.83328	6.832908	6.83328	0
2024-11-20 04:30:00	6.83409	6.83306	6.83409	0
2024-11-20 04:35:00	6.83246	6.832971	6.83246	0
2024-11-20 04:40:00	6.83246	6.832883	6.83246	0
2024-11-20 04:45:00	6.83244	6.832875	6.83244	0
2024-11-20 04:50:00	6.83243	6.832869	6.83243	0
2024-11-20 04:55:00	6.83243	6.832863	6.83243	0
2024-11-20 05:00:00	6.83405	6.83302	6.83405	0
2024-11-20 05:05:00	6.83403	6.833176	6.83403	0
2024-11-20 05:10:00	6.83321	6.833088	6.83321	0
2024-11-20 05:15:00	6.83319	6.833079	6.83319	0
2024-11-20 05:20:00	6.83399	6.833069	6.83399	0
2024-11-20 05:25:00	6.83399	6.833222	6.83399	0
2024-11-20 05:30:00	6.83399	6.833375	6.83399	0
2024-11-20 05:35:00	6.83236	6.833367	6.83236	0
2024-11-20 05:40:00	6.83316	6.83344	6.83316	0
2024-11-20 05:45:00	6.83395	6.833592	6.83395	0
2024-11-20 05:50:00	6.83394	6.833581	6.83394	0
2024-11-20 05:55:00	6.83312	6.83349	6.83312	0
2024-11-20 06:00:00	6.83394	6.833563	6.83394	0
2024-11-20 06:05:00	6.83394	6.833638	6.83394	0
2024-11-20 06:10:00	6.83395	6.833634	6.83395	0
2024-11-20 06:15:00	6.83397	6.833632	6.83397	0
2024-11-20 06:20:00	6.83398	6.833631	6.83398	0
2024-11-20 06:25:00	6.83398	6.833793	6.83398	0
2024-11-20 06:30:00	6.83397	6.833874	6.83397	0
2024-11-20 06:35:00	6.83395	6.833874	6.83395	0
2024-11-20 06:40:00	6.83393	6.833873	6.83393	0
2024-11-20 06:45:00	6.83392	6.833953	6.83392	0
2024-11-20 06:50:00	6.8339	6.833949	6.8339	0
2024-11-20 06:55:00	6.8339	6.833945	6.8339	0
2024-11-20 07:00:00	6.83392	6.833942	6.83392	0
2024-11-20 07:05:00	6.83393	6.833938	6.83393	0
2024-11-20 07:10:00	6.83313	6.833853	6.83313	0
2024-11-20 07:15:00	6.83395	6.83385	6.83395	0
2024-11-20 07:20:00	6.83397	6.83385	6.83397	0
2024-11-20 07:25:00	6.83398	6.833853	6.83398	0
2024-11-20 07:30:00	6.83398	6.833858	6.83398	0
2024-11-20 07:35:00	6.834	6.833866	6.834	0
2024-11-20 07:40:00	6.83485	6.833961	6.83485	0
2024-11-20 07:45:00	6.83405	6.833976	6.83405	0
2024-11-20 07:50:00	6.83408	6.833992	6.83408	0
2024-11-20 07:55:00	6.83409	6.834008	6.83409	0
2024-11-20 08:00:00	6.83409	6.834104	6.83409	0
2024-11-20 08:05:00	6.83406	6.834115	6.83406	0
2024-11-20 08:10:00	6.83404	6.834122	6.83404	0
2024-11-20 08:15:00	6.83401	6.834125	6.83401	0
2024-11-20 08:20:00	6.834	6.834127	6.834	0
2024-11-20 08:25:00	6.83399	6.834126	6.83399	0
2024-11-20 08:30:00	6.83399	6.83404	6.83399	0
2024-11-20 08:35:00	6.834	6.834035	6.834	0
2024-11-20 08:40:00	6.83401	6.834028	6.83401	0
2024-11-20 08:45:00	6.83401	6.83402	6.83401	0
2024-11-20 08:50:00	6.834	6.834011	6.834	0
2024-11-20 08:55:00	6.8348	6.834085	6.8348	0
2024-11-20 09:00:00	6.83398	6.834079	6.83398	0
2024-11-20 09:05:00	6.83397	6.834075	6.83397	0
2024-11-20 09:10:00	6.8348	6.834155	6.8348	0
2024-11-20 09:15:00	6.83401	6.834157	6.83401	0
2024-11-20 09:20:00	6.83404	6.834162	6.83404	0
2024-11-20 09:25:00	6.83406	6.834168	6.83406	0
2024-11-20 09:30:00	6.83409	6.834176	6.83409	0
2024-11-20 09:35:00	6.83411	6.834186	6.83411	0
2024-11-20 09:40:00	6.83414	6.8342	6.83414	0
2024-11-20 09:45:00	6.83415	6.834135	6.83415	0
2024-11-20 09:50:00	6.83416	6.834153	6.83416	0
2024-11-20 09:55:00	6.83416	6.834172	6.83416	0
2024-11-20 10:00:00	6.83417	6.834109	6.83417	0
2024-11-20 10:05:00	6.83579	6.834287	6.83579	0
2024-11-20 10:10:00	6.83416	6.834299	6.83416	0
2024-11-20 10:15:00	6.83496	6.834389	6.83496	0
2024-11-20 10:20:00	6.83494	6.834474	6.83494	0
2024-11-20 10:25:00	6.83411	6.834474	6.83411	0
2024-11-20 10:30:00	6.83491	6.834551	6.83491	0
2024-11-20 10:35:00	6.83491	6.834627	6.83491	0
2024-11-20 10:40:00	6.83489	6.8347	6.83489	0
2024-11-20 10:45:00	6.83487	6.834771	6.83487	0
2024-11-20 10:50:00	6.83485	6.834839	6.83485	0
2024-11-20 10:55:00	6.83483	6.834743	6.83483	0
2024-11-20 11:00:00	6.83479	6.834806	6.83479	0
2024-11-20 11:05:00	6.83559	6.834869	6.83559	0
2024-11-20 11:10:00	6.83479	6.834854	6.83479	0
2024-11-20 11:15:00	6.83399	6.834842	6.83399	0
2024-11-20 11:20:00	6.83483	6.834834	6.83483	0
2024-11-20 11:25:00	6.83403	6.834746	6.83403	0
2024-11-20 11:30:00	6.83403	6.83466	6.83403	0
2024-11-20 11:35:00	6.83401	6.834574	6.83401	0
2024-11-20 11:40:00	6.83483	6.834572	6.83483	0
2024-11-20 11:45:00	6.83564	6.834653	6.83564	0
2024-11-20 11:50:00	6.834	6.834574	6.834	0
2024-11-20 11:55:00	6.83401	6.834416	6.83401	0
2024-11-20 12:00:00	6.83483	6.83442	6.83483	0
2024-11-20 12:05:00	6.834	6.834421	6.834	0
2024-11-20 12:10:00	6.83481	6.834419	6.83481	0
2024-11-20 12:15:00	6.83483	6.834499	6.83483	0
2024-11-20 12:20:00	6.83484	6.83458	6.83484	0
2024-11-20 12:25:00	6.83484	6.834663	6.83484	0
2024-11-20 12:30:00	6.83404	6.834584	6.83404	0
2024-11-20 12:35:00	6.83403	6.834423	6.83403	0
2024-11-20 12:40:00	6.83485	6.834508	6.83485	0
2024-11-20 12:45:00	6.83405	6.834512	6.83405	0
2024-11-20 12:50:00	6.83489	6.834518	6.83489	0
2024-11-20 12:55:00	6.83408	6.834526	6.83408	0
2024-11-20 13:00:00	6.83487	6.834532	6.83487	0
2024-11-20 13:05:00	6.83484	6.834533	6.83484	0
2024-11-20 13:10:00	6.83399	6.834448	6.83399	0
2024-11-20 13:15:00	6.83479	6.834443	6.83479	0
2024-11-20 13:20:00	6.83395	6.834434	6.83395	0
2024-11-20 13:25:00	6.83395	6.834426	6.83395	0
2024-11-20 13:30:00	6.83479	6.83442	6.83479	0
2024-11-20 13:35:00	6.83564	6.834579	6.83564	0
2024-11-20 13:40:00	6.83567	6.834657	6.83567	0
2024-11-20 13:45:00	6.83571	6.83482	6.83571	0
2024-11-20 13:50:00	6.83573	6.834906	6.83573	0
2024-11-20 13:55:00	6.83573	6.834995	6.83573	0
2024-11-20 14:00:00	6.83573	6.835169	6.83573	0
2024-11-20 14:05:00	6.83572	6.835262	6.83572	0
2024-11-20 14:10:00	6.8349	6.835357	6.8349	0
2024-11-20 14:15:00	6.83571	6.835533	6.83571	0
2024-11-20 14:20:00	6.83408	6.835462	6.83408	0
2024-11-20 14:25:00	6.83568	6.835466	6.83568	0
2024-11-20 14:30:00	6.83404	6.835303	6.83404	0
2024-11-20 14:35:00	6.83484	6.835216	6.83484	0
2024-11-20 14:40:00	6.83481	6.835124	6.83481	0
2024-11-20 14:45:00	6.83559	6.83511	6.83559	0
2024-11-20 14:50:00	6.83474	6.835011	6.83474	0
2024-11-20 14:55:00	6.83552	6.834991	6.83552	0
2024-11-20 15:00:00	6.83551	6.835052	6.83551	0
2024-11-20 15:05:00	6.8347	6.834951	6.8347	0
2024-11-20 15:10:00	6.83633	6.835176	6.83633	0
2024-11-20 15:15:00	6.83552	6.83516	6.83552	0
2024-11-20 15:20:00	6.83551	6.835307	6.83551	0
2024-11-20 15:25:00	6.83551	6.835374	6.83551	0
2024-11-20 15:30:00	6.8355	6.835443	6.8355	0
2024-11-20 15:35:00	6.8355	6.835434	6.8355	0
2024-11-20 15:40:00	6.83551	6.835511	6.83551	0
2024-11-20 15:45:00	6.83551	6.83551	6.83551	0
2024-11-20 15:50:00	6.8347	6.835429	6.8347	0
2024-11-20 15:55:00	6.83552	6.835511	6.83552	0
2024-11-20 16:00:00	6.83555	6.835433	6.83555	0
2024-11-20 16:05:00	6.83557	6.835438	6.83557	0
2024-11-20 16:10:00	6.83561	6.835448	6.83561	0
2024-11-20 16:15:00	6.83645	6.835542	6.83645	0
2024-11-20 16:20:00	6.83565	6.835557	6.83565	0
2024-11-20 16:25:00	6.83648	6.835655	6.83648	0
2024-11-20 16:30:00	6.83568	6.835672	6.83568	0
2024-11-20 16:35:00	6.83568	6.835689	6.83568	0
2024-11-20 16:40:00	6.8357	6.835789	6.8357	0
2024-11-20 16:45:00	6.8357	6.835807	6.8357	0
2024-11-20 16:50:00	6.83649	6.835901	6.83649	0
2024-11-20 16:55:00	6.83566	6.83591	6.83566	0
2024-11-20 17:00:00	6.83728	6.836077	6.83728	0
2024-11-20 17:05:00	6.83565	6.835997	6.83565	0
2024-11-20 17:10:00	6.83646	6.836078	6.83646	0
2024-11-20 17:15:00	6.83565	6.835995	6.83565	0
2024-11-20 17:20:00	6.83648	6.836075	6.83648	0
2024-11-20 17:25:00	6.83649	6.836156	6.83649	0
2024-11-20 17:30:00	6.83651	6.836237	6.83651	0
2024-11-20 17:35:00	6.83652	6.836319	6.83652	0
2024-11-20 17:40:00	6.8357	6.83624	6.8357	0
2024-11-20 17:45:00	6.83652	6.836326	6.83652	0
2024-11-20 17:50:00	6.83653	6.836251	6.83653	0
2024-11-20 17:55:00	6.83653	6.836339	6.83653	0
2024-11-20 18:00:00	6.83653	6.836346	6.83653	0
2024-11-20 18:05:00	6.83572	6.836353	6.83572	0
2024-11-20 18:10:00	6.83653	6.836358	6.83653	0
2024-11-20 18:15:00	6.83735	6.836444	6.83735	0
2024-11-20 18:20:00	6.83656	6.836449	6.83656	0
2024-11-20 18:25:00	6.8374	6.836537	6.8374	0
2024-11-20 18:30:00	6.83743	6.83671	6.83743	0
2024-11-20 18:35:00	6.83662	6.83672	6.83662	0
2024-11-20 18:40:00	6.83661	6.836728	6.83661	0
2024-11-20 18:45:00	6.83659	6.836734	6.83659	0
2024-11-20 18:50:00	6.83658	6.836739	6.83658	0
2024-11-20 18:55:00	6.8374	6.836907	6.8374	0
2024-11-20 19:00:00	6.8374	6.836994	6.8374	0
2024-11-20 19:05:00	6.83578	6.836837	6.83578	0
2024-11-20 19:10:00	6.83577	6.836758	6.83577	0
2024-11-20 19:15:00	6.83658	6.836676	6.83658	0
2024-11-20 19:20:00	6.83576	6.836509	6.83576	0
2024-11-20 19:25:00	6.83657	6.836504	6.83657	0
2024-11-20 19:30:00	6.83738	6.836581	6.83738	0
2024-11-20 19:35:00	6.83738	6.83666	6.83738	0
2024-11-20 19:40:00	6.83658	6.83666	6.83658	0
2024-11-20 19:45:00	6.83822	6.836742	6.83822	0
2024-11-20 19:50:00	6.83661	6.836663	6.83661	0
2024-11-20 19:55:00	6.8374	6.836825	6.8374	0
2024-11-20 20:00:00	6.83738	6.836986	6.83738	0
2024-11-20 20:05:00	6.83816	6.837144	6.83816	0
2024-11-20 20:10:00	6.83651	6.837219	6.83651	0
2024-11-20 20:15:00	6.83648	6.83721	6.83648	0
2024-11-20 20:20:00	6.83727	6.837199	6.83727	0
2024-11-20 20:25:00	6.83645	6.837106	6.83645	0
2024-11-20 20:30:00	6.83562	6.83701	6.83562	0
2024-11-20 20:35:00	6.83805	6.836993	6.83805	0
2024-11-20 20:40:00	6.83724	6.837056	6.83724	0
2024-11-20 20:45:00	6.83726	6.837042	6.83726	0
2024-11-20 20:50:00	6.83727	6.837031	6.83727	0
2024-11-20 20:55:00	6.83647	6.836862	6.83647	0
2024-11-20 21:00:00	6.8373	6.836941	6.8373	0
2024-11-20 21:05:00	6.83733	6.837026	6.83733	0
2024-11-20 21:10:00	6.83734	6.837033	6.83734	0
2024-11-20 21:15:00	6.83895	6.837283	6.83895	0
2024-11-20 21:20:00	6.8373	6.837451	6.8373	0
2024-11-20 21:25:00	6.83727	6.837373	6.83727	0
2024-11-20 21:30:00	6.83723	6.837372	6.83723	0
2024-11-20 21:35:00	6.83719	6.837365	6.83719	0
2024-11-20 21:40:00	6.83554	6.837192	6.83554	0
2024-11-20 21:45:00	6.83713	6.837258	6.83713	0
2024-11-20 21:50:00	6.83791	6.837319	6.83791	0
2024-11-20 21:55:00	6.8387	6.837456	6.8387	0
2024-11-20 22:00:00	6.83869	6.837591	6.83869	0
2024-11-20 22:05:00	6.83707	6.837403	6.83707	0
2024-11-20 22:10:00	6.83791	6.837464	6.83791	0
2024-11-20 22:15:00	6.83794	6.837531	6.83794	0
2024-11-20 22:20:00	6.83717	6.837525	6.83717	0
2024-11-20 22:25:00	6.83721	6.837527	6.83721	0
2024-11-20 22:30:00	6.83805	6.837778	6.83805	0
2024-11-20 22:35:00	6.83726	6.837791	6.83726	0
2024-11-20 22:40:00	6.83727	6.837727	6.83727	0
2024-11-20 22:45:00	6.83891	6.837748	6.83891	0
2024-11-20 22:50:00	6.8373	6.837609	6.8373	0
2024-11-20 22:55:00	6.83813	6.837715	6.83813	0
2024-11-20 23:00:00	6.83894	6.837818	6.83894	0
2024-11-20 23:05:00	6.83813	6.837837	6.83813	0
2024-11-20 23:10:00	6.83976	6.838096	6.83976	0
2024-11-20 23:15:00	6.83892	6.838267	6.83892	0
2024-11-20 23:20:00	6.8389	6.838352	6.8389	0
2024-11-20 23:25:00	6.84051	6.838677	6.84051	0
2024-11-20 23:30:00	6.83805	6.838755	6.83805	0
2024-11-20 23:35:00	6.83886	6.83875	6.83886	0
2024-11-20 23:40:00	6.83885	6.838905	6.83885	0
2024-11-20 23:45:00	6.83884	6.838976	6.83884	0
2024-11-20 23:50:00	6.83883	6.838965	6.83883	0
2024-11-20 23:55:00	6.838	6.838952	6.838	0
2024-11-21 00:00:00	6.83881	6.838857	6.83881	0
2024-11-21 00:05:00	6.83883	6.838848	6.83883	0
2024-11-21 00:10:00	6.83884	6.838842	6.83884	0
2024-11-21 00:15:00	6.83885	6.838676	6.83885	0
2024-11-21 00:20:00	6.83805	6.838676	6.83805	0
2024-11-21 00:25:00	6.83809	6.838599	6.83809	0
2024-11-21 00:30:00	6.83892	6.838606	6.83892	0
2024-11-21 00:35:00	6.83813	6.838535	6.83813	0
2024-11-21 00:40:00	6.83895	6.838547	6.83895	0
2024-11-21 00:45:00	6.83815	6.838562	6.83815	0
2024-11-21 00:50:00	6.83899	6.83858	6.83899	0
2024-11-21 00:55:00	6.83901	6.838598	6.83901	0
2024-11-21 01:00:00	6.83902	6.838616	6.83902	0
2024-11-21 01:05:00	6.83904	6.838635	6.83904	0
2024-11-21 01:10:00	6.83905	6.838735	6.83905	0
2024-11-21 01:15:00	6.84069	6.838995	6.84069	0
2024-11-21 01:20:00	6.83907	6.83901	6.83907	0
2024-11-21 01:25:00	6.83908	6.839105	6.83908	0
2024-11-21 01:30:00	6.8391	6.83912	6.8391	0
2024-11-21 01:35:00	6.8391	6.839215	6.8391	0
2024-11-21 01:40:00	6.83992	6.839308	6.83992	0
2024-11-21 01:45:00	6.84072	6.839479	6.84072	0
2024-11-21 01:50:00	6.83907	6.839484	6.83907	0
2024-11-21 01:55:00	6.84068	6.839648	6.84068	0
2024-11-21 02:00:00	6.83985	6.839728	6.83985	0
2024-11-21 02:05:00	6.83983	6.839642	6.83983	0
2024-11-21 02:10:00	6.84145	6.83988	6.84145	0
2024-11-21 02:15:00	6.84145	6.840117	6.84145	0
2024-11-21 02:20:00	6.83901	6.840108	6.83901	0
2024-11-21 02:25:00	6.83981	6.840179	6.83981	0
2024-11-21 02:30:00	6.84061	6.840248	6.84061	0
2024-11-21 02:35:00	6.84059	6.840235	6.84059	0
2024-11-21 02:40:00	6.84059	6.840387	6.84059	0
2024-11-21 02:45:00	6.83978	6.840297	6.83978	0
2024-11-21 02:50:00	6.84059	6.840371	6.84059	0
2024-11-21 02:55:00	6.84061	6.840449	6.84061	0
2024-11-21 03:00:00	6.84142	6.840446	6.84142	0
2024-11-21 03:05:00	6.84059	6.84036	6.84059	0
2024-11-21 03:10:00	6.84059	6.840518	6.84059	0
2024-11-21 03:15:00	6.84058	6.840595	6.84058	0
2024-11-21 03:20:00	6.84056	6.84059	6.84056	0
2024-11-21 03:25:00	6.84052	6.840583	6.84052	0
2024-11-21 03:30:00	6.84048	6.840572	6.84048	0
2024-11-21 03:35:00	6.84128	6.840722	6.84128	0
2024-11-21 03:40:00	6.84045	6.840708	6.84045	0
2024-11-21 03:45:00	6.84045	6.840692	6.84045	0
2024-11-21 03:50:00	6.84046	6.840596	6.84046	0
2024-11-21 03:55:00	6.84047	6.840584	6.84047	0
2024-11-21 04:00:00	6.84047	6.840572	6.84047	0
2024-11-21 04:05:00	6.84047	6.840561	6.84047	0
2024-11-21 04:10:00	6.84047	6.840552	6.84047	0
2024-11-21 04:15:00	6.84128	6.840628	6.84128	0
2024-11-21 04:20:00	6.84128	6.840708	6.84128	0
2024-11-21 04:25:00	6.84127	6.840707	6.84127	0
2024-11-21 04:30:00	6.84127	6.840789	6.84127	0
2024-11-21 04:35:00	6.84127	6.840871	6.84127	0
2024-11-21 04:40:00	6.84127	6.840952	6.84127	0
2024-11-21 04:45:00	6.84127	6.841032	6.84127	0
2024-11-21 04:50:00	6.84128	6.841113	6.84128	0
2024-11-21 04:55:00	6.84131	6.841197	6.84131	0
2024-11-21 05:00:00	6.84132	6.841282	6.84132	0
2024-11-21 05:05:00	6.84214	6.841368	6.84214	0
2024-11-21 05:10:00	6.84133	6.841373	6.84133	0
2024-11-21 05:15:00	6.84133	6.841379	6.84133	0
2024-11-21 05:20:00	6.84131	6.841383	6.84131	0
2024-11-21 05:25:00	6.84128	6.841384	6.84128	0
2024-11-21 05:30:00	6.84127	6.841384	6.84127	0
2024-11-21 05:35:00	6.84046	6.841303	6.84046	0
2024-11-21 05:40:00	6.84129	6.841304	6.84129	0
2024-11-21 05:45:00	6.84212	6.841385	6.84212	0
2024-11-21 05:50:00	6.84212	6.841465	6.84212	0
2024-11-21 05:55:00	6.84213	6.841464	6.84213	0
2024-11-21 06:00:00	6.84213	6.841544	6.84213	0
2024-11-21 06:05:00	6.84212	6.841623	6.84212	0
2024-11-21 06:10:00	6.8421	6.841702	6.8421	0
2024-11-21 06:15:00	6.84208	6.841782	6.84208	0
2024-11-21 06:20:00	6.84205	6.84186	6.84205	0
2024-11-21 06:25:00	6.84204	6.842018	6.84204	0
2024-11-21 06:30:00	6.84203	6.842092	6.84203	0
2024-11-21 06:35:00	6.84203	6.842083	6.84203	0
2024-11-21 06:40:00	6.84205	6.842076	6.84205	0
2024-11-21 06:45:00	6.84208	6.842071	6.84208	0
2024-11-21 06:50:00	6.84294	6.842152	6.84294	0
2024-11-21 06:55:00	6.84215	6.842155	6.84215	0
2024-11-21 07:00:00	6.84216	6.842161	6.84216	0
2024-11-21 07:05:00	6.84299	6.842252	6.84299	0
2024-11-21 07:10:00	6.84218	6.842265	6.84218	0
2024-11-21 07:15:00	6.8438	6.842441	6.8438	0
2024-11-21 07:20:00	6.84053	6.842291	6.84053	0
2024-11-21 07:25:00	6.84215	6.842303	6.84215	0
2024-11-21 07:30:00	6.84379	6.842477	6.84379	0
2024-11-21 07:35:00	6.84215	6.842484	6.84215	0
2024-11-21 07:40:00	6.84214	6.842404	6.84214	0
2024-11-21 07:45:00	6.84213	6.842402	6.84213	0
2024-11-21 07:50:00	6.84214	6.8424	6.84214	0
2024-11-21 07:55:00	6.84215	6.842316	6.84215	0
2024-11-21 08:00:00	6.84298	6.842396	6.84298	0
2024-11-21 08:05:00	6.84219	6.842235	6.84219	0
2024-11-21 08:10:00	6.8422	6.842402	6.8422	0
2024-11-21 08:15:00	6.84302	6.842489	6.84302	0
2024-11-21 08:20:00	6.84302	6.842412	6.84302	0
2024-11-21 08:25:00	6.84302	6.842499	6.84302	0
2024-11-21 08:30:00	6.84385	6.84267	6.84385	0
2024-11-21 08:35:00	6.84301	6.842758	6.84301	0
2024-11-21 08:40:00	6.8438	6.842924	6.8438	0
2024-11-21 08:45:00	6.84377	6.843086	6.84377	0
2024-11-21 08:50:00	6.84375	6.843163	6.84375	0
2024-11-21 08:55:00	6.84291	6.843235	6.84291	0
2024-11-21 09:00:00	6.84371	6.843386	6.84371	0
2024-11-21 09:05:00	6.84371	6.843455	6.84371	0
2024-11-21 09:10:00	6.8429	6.843443	6.8429	0
2024-11-21 09:15:00	6.84371	6.843512	6.84371	0
2024-11-21 09:20:00	6.8437	6.843497	6.8437	0
2024-11-21 09:25:00	6.84367	6.843563	6.84367	0
2024-11-21 09:30:00	6.84367	6.84355	6.84367	0
2024-11-21 09:35:00	6.84366	6.843539	6.84366	0
2024-11-21 09:40:00	6.84447	6.843611	6.84447	0
2024-11-21 09:45:00	6.84364	6.843684	6.84364	0
2024-11-21 09:50:00	6.84364	6.843677	6.84364	0
2024-11-21 09:55:00	6.84363	6.843669	6.84363	0
2024-11-21 10:00:00	6.84361	6.84374	6.84361	0
2024-11-21 10:05:00	6.8436	6.843729	6.8436	0
2024-11-21 10:10:00	6.84359	6.843718	6.84359	0
2024-11-21 10:15:00	6.84358	6.843709	6.84358	0
2024-11-21 10:20:00	6.84439	6.843781	6.84439	0
2024-11-21 10:25:00	6.84356	6.843771	6.84356	0
2024-11-21 10:30:00	6.84355	6.843679	6.84355	0
2024-11-21 10:35:00	6.84356	6.843671	6.84356	0
2024-11-21 10:40:00	6.84359	6.843666	6.84359	0
2024-11-21 10:45:00	6.84361	6.843664	6.84361	0
2024-11-21 10:50:00	6.84364	6.843667	6.84364	0
2024-11-21 10:55:00	6.84365	6.843672	6.84365	0
2024-11-21 11:00:00	6.84365	6.843678	6.84365	0
2024-11-21 11:05:00	6.84365	6.843685	6.84365	0
2024-11-21 11:10:00	6.84363	6.843609	6.84363	0
2024-11-21 11:15:00	6.8436	6.843613	6.8436	0
2024-11-21 11:20:00	6.84439	6.843697	6.84439	0
2024-11-21 11:25:00	6.84356	6.843697	6.84356	0
2024-11-21 11:30:00	6.84439	6.843777	6.84439	0
2024-11-21 11:35:00	6.84441	6.843857	6.84441	0
2024-11-21 11:40:00	6.84364	6.843857	6.84364	0
2024-11-21 11:45:00	6.84367	6.843859	6.84367	0
2024-11-21 11:50:00	6.84453	6.843947	6.84453	0
2024-11-21 11:55:00	6.84376	6.843958	6.84376	0
2024-11-21 12:00:00	6.84379	6.843974	6.84379	0
2024-11-21 12:05:00	6.84461	6.844075	6.84461	0
2024-11-21 12:10:00	6.84379	6.844015	6.84379	0
2024-11-21 12:15:00	6.84379	6.844038	6.84379	0
2024-11-21 12:20:00	6.84457	6.844056	6.84457	0
2024-11-21 12:25:00	6.84536	6.844151	6.84536	0
2024-11-21 12:30:00	6.84452	6.844239	6.84452	0
2024-11-21 12:35:00	6.84533	6.844405	6.84533	0
2024-11-21 12:40:00	6.8445	6.844402	6.8445	0
2024-11-21 12:45:00	6.84531	6.844557	6.84531	0
2024-11-21 12:50:00	6.84529	6.844707	6.84529	0
2024-11-21 12:55:00	6.84528	6.844774	6.84528	0
2024-11-21 13:00:00	6.84445	6.84484	6.84445	0
2024-11-21 13:05:00	6.84525	6.844986	6.84525	0
2024-11-21 13:10:00	6.84522	6.845051	6.84522	0
2024-11-21 13:15:00	6.84521	6.845036	6.84521	0
2024-11-21 13:20:00	6.84603	6.845187	6.84603	0
2024-11-21 13:25:00	6.84606	6.84526	6.84606	0
2024-11-21 13:30:00	6.84608	6.845418	6.84608	0
2024-11-21 13:35:00	6.84528	6.845415	6.84528	0
2024-11-21 13:40:00	6.84611	6.845497	6.84611	0
2024-11-21 13:45:00	6.84529	6.845498	6.84529	0
2024-11-21 13:50:00	6.84611	6.845664	6.84611	0
2024-11-21 13:55:00	6.84611	6.84575	6.84611	0
2024-11-21 14:00:00	6.84611	6.845839	6.84611	0
2024-11-21 14:05:00	6.84609	6.845927	6.84609	0
2024-11-21 14:10:00	6.84608	6.845932	6.84608	0
2024-11-21 14:15:00	6.84606	6.845932	6.84606	0
2024-11-21 14:20:00	6.84606	6.84593	6.84606	0
2024-11-21 14:25:00	6.84525	6.845927	6.84525	0
2024-11-21 14:30:00	6.84364	6.84568	6.84364	0
2024-11-21 14:35:00	6.84689	6.84584	6.84689	0
2024-11-21 14:40:00	6.84689	6.845918	6.84689	0
2024-11-21 14:45:00	6.84526	6.845833	6.84526	0
2024-11-21 14:50:00	6.84687	6.845909	6.84687	0
2024-11-21 14:55:00	6.84685	6.845985	6.84685	0
2024-11-21 15:00:00	6.84687	6.846064	6.84687	0
2024-11-21 15:05:00	6.84689	6.846147	6.84689	0
2024-11-21 15:10:00	6.84611	6.846152	6.84611	0
2024-11-21 15:15:00	6.84612	6.846239	6.84612	0
2024-11-21 15:20:00	6.84693	6.846568	6.84693	0
2024-11-21 15:25:00	6.84612	6.846491	6.84612	0
2024-11-21 15:30:00	6.84693	6.846495	6.84693	0
2024-11-21 15:35:00	6.84692	6.846661	6.84692	0
2024-11-21 15:40:00	6.8469	6.846664	6.8469	0
2024-11-21 15:45:00	6.84689	6.846668	6.84689	0
2024-11-21 15:50:00	6.8469	6.846671	6.8469	0
2024-11-21 15:55:00	6.84693	6.846675	6.84693	0
2024-11-21 16:00:00	6.84695	6.846759	6.84695	0
2024-11-21 16:05:00	6.84696	6.846843	6.84696	0
2024-11-21 16:10:00	6.84698	6.846848	6.84698	0
2024-11-21 16:15:00	6.847	6.846936	6.847	0
2024-11-21 16:20:00	6.84703	6.846946	6.84703	0
2024-11-21 16:25:00	6.84704	6.846958	6.84704	0
2024-11-21 16:30:00	6.84705	6.846973	6.84705	0
2024-11-21 16:35:00	6.84705	6.846989	6.84705	0
2024-11-21 16:40:00	6.84705	6.847004	6.84705	0
2024-11-21 16:45:00	6.84704	6.847015	6.84704	0
2024-11-21 16:50:00	6.84704	6.847024	6.84704	0
2024-11-21 16:55:00	6.84704	6.847032	6.84704	0
2024-11-21 17:00:00	6.84705	6.847039	6.84705	0
2024-11-21 17:05:00	6.84705	6.847044	6.84705	0
2024-11-21 17:10:00	6.84705	6.847046	6.84705	0
2024-11-21 17:15:00	6.84785	6.847127	6.84785	0
2024-11-21 17:20:00	6.84701	6.847123	6.84701	0
2024-11-21 17:25:00	6.84781	6.847199	6.84781	0
2024-11-21 17:30:00	6.84698	6.847192	6.84698	0
2024-11-21 17:35:00	6.84858	6.847346	6.84858	0
2024-11-21 17:40:00	6.84775	6.847417	6.84775	0
2024-11-21 17:45:00	6.8469	6.847403	6.8469	0
2024-11-21 17:50:00	6.84688	6.847386	6.84688	0
2024-11-21 17:55:00	6.84685	6.847366	6.84685	0
2024-11-21 18:00:00	6.84763	6.847424	6.84763	0
2024-11-21 18:05:00	6.84841	6.84748	6.84841	0
2024-11-21 18:10:00	6.84839	6.847618	6.84839	0
2024-11-21 18:15:00	6.84836	6.847673	6.84836	0
2024-11-21 18:20:00	6.84672	6.847647	6.84672	0
2024-11-21 18:25:00	6.84833	6.847622	6.84833	0
2024-11-21 18:30:00	6.84831	6.847678	6.84831	0
2024-11-21 18:35:00	6.84831	6.847819	6.84831	0
2024-11-21 18:40:00	6.84669	6.8478	6.84669	0
2024-11-21 18:45:00	6.84752	6.847867	6.84752	0
2024-11-21 18:50:00	6.84754	6.847858	6.84754	0
2024-11-21 18:55:00	6.84759	6.847776	6.84759	0
2024-11-21 19:00:00	6.84846	6.847783	6.84846	0
2024-11-21 19:05:00	6.84771	6.847718	6.84771	0
2024-11-21 19:10:00	6.84857	6.847903	6.84857	0
2024-11-21 19:15:00	6.84861	6.847931	6.84861	0
2024-11-21 19:20:00	6.84863	6.847963	6.84863	0
2024-11-21 19:25:00	6.84782	6.847914	6.84782	0
2024-11-21 19:30:00	6.84865	6.84811	6.84865	0
2024-11-21 19:35:00	6.84865	6.848223	6.84865	0
2024-11-21 19:40:00	6.84865	6.848334	6.84865	0
2024-11-21 19:45:00	6.84863	6.848438	6.84863	0
2024-11-21 19:50:00	6.84862	6.848454	6.84862	0
2024-11-21 19:55:00	6.84861	6.848544	6.84861	0
2024-11-21 20:00:00	6.84858	6.848545	6.84858	0
2024-11-21 20:05:00	6.84856	6.84854	6.84856	0
2024-11-21 20:10:00	6.84854	6.848531	6.84854	0
2024-11-21 20:15:00	6.84852	6.848601	6.84852	0
2024-11-21 20:20:00	6.84854	6.84859	6.84854	0
2024-11-21 20:25:00	6.84855	6.84858	6.84855	0
2024-11-21 20:30:00	6.84855	6.84857	6.84855	0
2024-11-21 20:35:00	6.84854	6.848561	6.84854	0
2024-11-21 20:40:00	6.84854	6.848553	6.84854	0
2024-11-21 20:45:00	6.84855	6.848547	6.84855	0
2024-11-21 20:50:00	6.84856	6.848545	6.84856	0
2024-11-21 20:55:00	6.84939	6.848628	6.84939	0
2024-11-21 21:00:00	6.84858	6.848632	6.84858	0
2024-11-21 21:05:00	6.84942	6.848722	6.84942	0
2024-11-21 21:10:00	6.84943	6.848811	6.84943	0
2024-11-21 21:15:00	6.84944	6.8489	6.84944	0
2024-11-21 21:20:00	6.84944	6.848989	6.84944	0
2024-11-21 21:25:00	6.85025	6.84916	6.85025	0
2024-11-21 21:30:00	6.84862	6.849168	6.84862	0
2024-11-21 21:35:00	6.84943	6.849256	6.84943	0
2024-11-21 21:40:00	6.85025	6.849425	6.85025	0
2024-11-21 21:45:00	6.85027	6.849513	6.85027	0
2024-11-21 21:50:00	6.84948	6.849603	6.84948	0
2024-11-21 21:55:00	6.84949	6.84961	6.84949	0
2024-11-21 22:00:00	6.84948	6.849615	6.84948	0
2024-11-21 22:05:00	6.84947	6.849618	6.84947	0
2024-11-21 22:10:00	6.85027	6.849701	6.85027	0
2024-11-21 22:15:00	6.85024	6.8497	6.85024	0
2024-11-21 22:20:00	6.85022	6.84986	6.85022	0
2024-11-21 22:25:00	6.85019	6.849936	6.85019	0
2024-11-21 22:30:00	6.85018	6.849929	6.85018	0
2024-11-21 22:35:00	6.85017	6.849919	6.85017	0
2024-11-21 22:40:00	6.85016	6.849987	6.85016	0
2024-11-21 22:45:00	6.85016	6.850054	6.85016	0
2024-11-21 22:50:00	6.85016	6.850122	6.85016	0
2024-11-21 22:55:00	6.85017	6.850192	6.85017	0
2024-11-21 23:00:00	6.8502	6.850185	6.8502	0
2024-11-21 23:05:00	6.85105	6.850266	6.85105	0
2024-11-21 23:10:00	6.85025	6.850269	6.85025	0
2024-11-21 23:15:00	6.85106	6.850356	6.85106	0
2024-11-21 23:20:00	6.85106	6.850444	6.85106	0
2024-11-21 23:25:00	6.85023	6.85045	6.85023	0
2024-11-21 23:30:00	6.85022	6.850456	6.85022	0
2024-11-21 23:35:00	6.85104	6.850544	6.85104	0
2024-11-21 23:40:00	6.85024	6.850552	6.85024	0
2024-11-21 23:45:00	6.85027	6.850562	6.85027	0
2024-11-21 23:50:00	6.85028	6.85057	6.85028	0
2024-11-21 23:55:00	6.85111	6.850576	6.85111	0
2024-11-22 00:00:00	6.85034	6.850585	6.85034	0
2024-11-22 00:05:00	6.85119	6.850598	6.85119	0
2024-11-22 00:10:00	6.85121	6.850613	6.85121	0
2024-11-22 00:15:00	6.85122	6.850712	6.85122	0
2024-11-22 00:20:00	6.85205	6.850895	6.85205	0
2024-11-22 00:25:00	6.85203	6.850994	6.85203	0
2024-11-22 00:30:00	6.85201	6.851171	6.85201	0
2024-11-22 00:35:00	6.85198	6.851342	6.85198	0
2024-11-22 00:40:00	6.85195	6.851509	6.85195	0
2024-11-22 00:45:00	6.85194	6.851592	6.85194	0
2024-11-22 00:50:00	6.8511	6.851668	6.8511	0
2024-11-22 00:55:00	6.85192	6.851741	6.85192	0
2024-11-22 01:00:00	6.85192	6.851812	6.85192	0
2024-11-22 01:05:00	6.85192	6.851882	6.85192	0
2024-11-22 01:10:00	6.85191	6.851868	6.85191	0
2024-11-22 01:15:00	6.8527	6.851935	6.8527	0
2024-11-22 01:20:00	6.85185	6.851919	6.85185	0
2024-11-22 01:25:00	6.85263	6.851984	6.85263	0
2024-11-22 01:30:00	6.85179	6.851968	6.85179	0
2024-11-22 01:35:00	6.85176	6.85195	6.85176	0
2024-11-22 01:40:00	6.85337	6.852177	6.85337	0
2024-11-22 01:45:00	6.85256	6.852241	6.85256	0
2024-11-22 01:50:00	6.85338	6.852387	6.85338	0
2024-11-22 01:55:00	6.85257	6.852452	6.85257	0
2024-11-22 02:00:00	6.85178	6.852439	6.85178	0
2024-11-22 02:05:00	6.85261	6.85243	6.85261	0
2024-11-22 02:10:00	6.85261	6.852506	6.85261	0
2024-11-22 02:15:00	6.85342	6.852585	6.85342	0
2024-11-22 02:20:00	6.85342	6.852748	6.85342	0
2024-11-22 02:25:00	6.85342	6.852914	6.85342	0
2024-11-22 02:30:00	6.85342	6.852919	6.85342	0
2024-11-22 02:35:00	6.85261	6.852924	6.85261	0
2024-11-22 02:40:00	6.85263	6.852849	6.85263	0
2024-11-22 02:45:00	6.85347	6.852939	6.85347	0
2024-11-22 02:50:00	6.85349	6.85311	6.85349	0
2024-11-22 02:55:00	6.85351	6.8532	6.85351	0
2024-11-22 03:00:00	6.85353	6.853292	6.85353	0
2024-11-22 03:05:00	6.85354	6.853304	6.85354	0
2024-11-22 03:10:00	6.85354	6.853316	6.85354	0
2024-11-22 03:15:00	6.85353	6.853327	6.85353	0
2024-11-22 03:20:00	6.85352	6.853337	6.85352	0
2024-11-22 03:25:00	6.85352	6.853428	6.85352	0
2024-11-22 03:30:00	6.85352	6.853517	6.85352	0
2024-11-22 03:35:00	6.85352	6.853522	6.85352	0
2024-11-22 03:40:00	6.85349	6.853522	6.85349	0
2024-11-22 03:45:00	6.85347	6.853518	6.85347	0
2024-11-22 03:50:00	6.85345	6.85351	6.85345	0
2024-11-22 03:55:00	6.85342	6.853498	6.85342	0
2024-11-22 04:00:00	6.8534	6.853484	6.8534	0
2024-11-22 04:05:00	6.85337	6.853468	6.85337	0
2024-11-22 04:10:00	6.85335	6.853451	6.85335	0
2024-11-22 04:15:00	6.85333	6.853432	6.85333	0
2024-11-22 04:20:00	6.85333	6.853413	6.85333	0
2024-11-22 04:25:00	6.85335	6.853396	6.85335	0
2024-11-22 04:30:00	6.85336	6.853383	6.85336	0
2024-11-22 04:35:00	6.85338	6.853374	6.85338	0
2024-11-22 04:40:00	6.85422	6.853451	6.85422	0
2024-11-22 04:45:00	6.85341	6.85345	6.85341	0
2024-11-22 04:50:00	6.85423	6.853533	6.85423	0
2024-11-22 04:55:00	6.85341	6.853537	6.85341	0
2024-11-22 05:00:00	6.8534	6.853542	6.8534	0
2024-11-22 05:05:00	6.85338	6.853547	6.85338	0
2024-11-22 05:10:00	6.85336	6.85355	6.85336	0
2024-11-22 05:15:00	6.85333	6.853548	6.85333	0
2024-11-22 05:20:00	6.85331	6.853543	6.85331	0
2024-11-22 05:25:00	6.8533	6.853535	6.8533	0
2024-11-22 05:30:00	6.85329	6.853442	6.85329	0
2024-11-22 05:35:00	6.85329	6.85343	6.85329	0
2024-11-22 05:40:00	6.85492	6.853499	6.85492	0
2024-11-22 05:45:00	6.8533	6.853488	6.8533	0
2024-11-22 05:50:00	6.85413	6.853561	6.85413	0
2024-11-22 05:55:00	6.85414	6.853637	6.85414	0
2024-11-22 06:00:00	6.85414	6.853715	6.85414	0
2024-11-22 06:05:00	6.85414	6.853796	6.85414	0
2024-11-22 06:10:00	6.85495	6.85396	6.85495	0
2024-11-22 06:15:00	6.85413	6.854043	6.85413	0
2024-11-22 06:20:00	6.85332	6.854046	6.85332	0
2024-11-22 06:25:00	6.85333	6.85405	6.85333	0
2024-11-22 06:30:00	6.855	6.854058	6.855	0
2024-11-22 06:35:00	6.85422	6.85415	6.85422	0
2024-11-22 06:40:00	6.85426	6.854163	6.85426	0
2024-11-22 06:45:00	6.85511	6.85426	6.85511	0
2024-11-22 06:50:00	6.85514	6.85436	6.85514	0
2024-11-22 06:55:00	6.85515	6.854461	6.85515	0
2024-11-22 07:00:00	6.85435	6.854401	6.85435	0
2024-11-22 07:05:00	6.85518	6.854506	6.85518	0
2024-11-22 07:10:00	6.85438	6.854612	6.85438	0
2024-11-22 07:15:00	6.85357	6.854636	6.85357	0
2024-11-22 07:20:00	6.85356	6.854492	6.85356	0
2024-11-22 07:25:00	6.85435	6.854505	6.85435	0
2024-11-22 07:30:00	6.85433	6.854512	6.85433	0
2024-11-22 07:35:00	6.85349	6.85435	6.85349	0
2024-11-22 07:40:00	6.85591	6.854427	6.85591	0
2024-11-22 07:45:00	6.85427	6.854339	6.85427	0
2024-11-22 07:50:00	6.8567	6.854574	6.8567	0
2024-11-22 07:55:00	6.85671	6.854727	6.85671	0
2024-11-22 08:00:00	6.85591	6.85488	6.85591	0
2024-11-22 08:05:00	6.85348	6.854871	6.85348	0
2024-11-22 08:10:00	6.85352	6.854867	6.85352	0
2024-11-22 08:15:00	6.85353	6.854785	6.85353	0
2024-11-22 08:20:00	6.85353	6.854705	6.85353	0
2024-11-22 08:25:00	6.85353	6.854709	6.85353	0
2024-11-22 08:30:00	6.85514	6.854632	6.85514	0
2024-11-22 08:35:00	6.85432	6.854637	6.85432	0
2024-11-22 08:40:00	6.85429	6.854396	6.85429	0
2024-11-22 08:45:00	6.85347	6.854072	6.85347	0
2024-11-22 08:50:00	6.8551	6.853991	6.8551	0
2024-11-22 08:55:00	6.85429	6.854072	6.85429	0
2024-11-22 09:00:00	6.85509	6.854229	6.85509	0
2024-11-22 09:05:00	6.85508	6.854384	6.85508	0
2024-11-22 09:10:00	6.85505	6.854536	6.85505	0
2024-11-22 09:15:00	6.85503	6.854686	6.85503	0
2024-11-22 09:20:00	6.85583	6.854755	6.85583	0
2024-11-22 09:25:00	6.855	6.854823	6.855	0
2024-11-22 09:30:00	6.855	6.854894	6.855	0
2024-11-22 09:35:00	6.85499	6.855046	6.85499	0
2024-11-22 09:40:00	6.8558	6.855116	6.8558	0
2024-11-22 09:45:00	6.85417	6.855104	6.85417	0
2024-11-22 09:50:00	6.85579	6.855174	6.85579	0
2024-11-22 09:55:00	6.85661	6.855327	6.85661	0
2024-11-22 10:00:00	6.85499	6.855321	6.85499	0
2024-11-22 10:05:00	6.85502	6.85532	6.85502	0
2024-11-22 10:10:00	6.85505	6.855242	6.85505	0
2024-11-22 10:15:00	6.85345	6.855087	6.85345	0
2024-11-22 10:20:00	6.85509	6.855096	6.85509	0
2024-11-22 10:25:00	6.85673	6.85527	6.85673	0
2024-11-22 10:30:00	6.85673	6.855363	6.85673	0
2024-11-22 10:35:00	6.85591	6.855537	6.85591	0
2024-11-22 10:40:00	6.8551	6.855468	6.8551	0
2024-11-22 10:45:00	6.8551	6.855317	6.8551	0
2024-11-22 10:50:00	6.85103	6.854921	6.85103	0
2024-11-22 10:55:00	6.85346	6.854765	6.85346	0
2024-11-22 11:00:00	6.85506	6.854766	6.85506	0
2024-11-22 11:05:00	6.85505	6.854926	6.85505	0
2024-11-22 11:10:00	6.85588	6.855005	6.85588	0
2024-11-22 11:15:00	6.85588	6.85492	6.85588	0
2024-11-22 11:20:00	6.85669	6.854916	6.85669	0
2024-11-22 11:25:00	6.85588	6.854913	6.85588	0
2024-11-22 11:30:00	6.85589	6.854992	6.85589	0
2024-11-22 11:35:00	6.8559	6.855072	6.8559	0
2024-11-22 11:40:00	6.85672	6.855641	6.85672	0
2024-11-22 11:45:00	6.85673	6.855968	6.85673	0
2024-11-22 11:50:00	6.85675	6.856137	6.85675	0
2024-11-22 11:55:00	6.85675	6.856307	6.85675	0
2024-11-22 12:00:00	6.85594	6.856313	6.85594	0
2024-11-22 12:05:00	6.85594	6.856319	6.85594	0
2024-11-22 12:10:00	6.85839	6.856489	6.85839	0
2024-11-22 12:15:00	6.61594	6.832495	6.61594	0
2024-11-22 12:20:00	6.53053	6.799959	6.53053	0
2024-11-22 12:25:00	6.51833	6.766202	6.51833	0
2024-11-22 12:30:00	6.51507	6.732037	6.51507	0
2024-11-22 12:35:00	6.51182	6.697546	6.51182	0
2024-11-22 12:40:00	6.50857	6.662728	6.50857	0
2024-11-22 12:45:00	6.50451	6.627504	6.50451	0
2024-11-22 12:50:00	6.49637	6.591547	6.49637	0
2024-11-22 12:55:00	6.49553	6.555506	6.49553	0
2024-11-22 13:00:00	6.49551	6.519218	6.49551	0
2024-11-22 13:05:00	6.49468	6.507092	6.49468	0
2024-11-22 13:10:00	6.49223	6.503262	6.49223	0
2024-11-22 13:15:00	6.49223	6.500652	6.49223	0
2024-11-22 13:20:00	6.49061	6.498206	6.49061	0
2024-11-22 13:25:00	6.48981	6.496005	6.48981	0
2024-11-22 13:30:00	6.489	6.494048	6.489	0
2024-11-22 13:35:00	6.48819	6.492416	6.48819	0
2024-11-22 13:40:00	6.48576	6.491355	6.48576	0
2024-11-22 13:45:00	6.48498	6.4903	6.48498	0
2024-11-22 13:50:00	6.48337	6.489086	6.48337	0
2024-11-22 13:55:00	6.48257	6.487875	6.48257	0
2024-11-22 14:00:00	6.48258	6.48691	6.48258	0
2024-11-22 14:05:00	6.48176	6.485863	6.48176	0
2024-11-22 14:10:00	6.48013	6.484815	6.48013	0
2024-11-22 14:15:00	6.48012	6.483846	6.48012	0
2024-11-22 14:20:00	6.47928	6.482874	6.47928	0
2024-11-22 14:25:00	6.47847	6.481902	6.47847	0
2024-11-22 14:30:00	6.47766	6.481092	6.47766	0
2024-11-22 14:35:00	6.47765	6.480359	6.47765	0
2024-11-22 14:40:00	6.47684	6.479706	6.47684	0
2024-11-22 14:45:00	6.47684	6.479133	6.47684	0
2024-11-22 14:50:00	6.47603	6.478478	6.47603	0
2024-11-22 14:55:00	6.47685	6.477987	6.47685	0
2024-11-22 15:00:00	6.47606	6.47758	6.47606	0
2024-11-22 15:05:00	6.47524	6.477092	6.47524	0
2024-11-22 15:10:00	6.47526	6.47669	6.47526	0
2024-11-22 15:15:00	6.47364	6.476207	6.47364	0
2024-11-22 15:20:00	6.47282	6.475723	6.47282	0
2024-11-22 15:25:00	6.47282	6.47524	6.47282	0
2024-11-22 15:30:00	6.47199	6.474755	6.47199	0
2024-11-22 15:35:00	6.47118	6.474189	6.47118	0
2024-11-22 15:40:00	6.47117	6.473703	6.47117	0
2024-11-22 15:45:00	6.47036	6.473054	6.47036	0
2024-11-22 15:50:00	6.47035	6.472483	6.47035	0
2024-11-22 15:55:00	6.46954	6.471913	6.46954	0
2024-11-22 16:00:00	6.46954	6.471341	6.46954	0
2024-11-22 16:05:00	6.46955	6.470932	6.46955	0
2024-11-22 16:10:00	6.46956	6.470606	6.46956	0
2024-11-22 16:15:00	6.46957	6.470281	6.46957	0
2024-11-22 16:20:00	6.46876	6.469958	6.46876	0
2024-11-22 16:25:00	6.46797	6.469637	6.46797	0
2024-11-22 16:30:00	6.46716	6.469236	6.46716	0
2024-11-22 16:35:00	6.46635	6.468835	6.46635	0
2024-11-22 16:40:00	6.46635	6.468435	6.46635	0
2024-11-22 16:45:00	6.46635	6.468116	6.46635	0
2024-11-22 16:50:00	6.46635	6.467797	6.46635	0
2024-11-22 16:55:00	6.4647	6.467312	6.4647	0
2024-11-22 17:00:00	6.46469	6.466825	6.46469	0
2024-11-22 17:05:00	6.46466	6.466334	6.46466	0
2024-11-22 17:10:00	6.46464	6.465922	6.46464	0
2024-11-22 17:15:00	6.46462	6.465587	6.46462	0
2024-11-22 17:20:00	6.46379	6.46525	6.46379	0
2024-11-22 17:25:00	6.46381	6.464996	6.46381	0
2024-11-22 17:30:00	6.463	6.464661	6.463	0
2024-11-22 17:35:00	6.463	6.464326	6.463	0
2024-11-22 17:40:00	6.46217	6.463908	6.46217	0
2024-11-22 17:45:00	6.46215	6.463653	6.46215	0
2024-11-22 17:50:00	6.4613	6.463314	6.4613	0
2024-11-22 17:55:00	6.46128	6.462976	6.46128	0
2024-11-22 18:00:00	6.46127	6.462639	6.46127	0
2024-11-22 18:05:00	6.46127	6.462304	6.46127	0
2024-11-22 18:10:00	6.46047	6.461972	6.46047	0
2024-11-22 18:15:00	6.45967	6.461558	6.45967	0
2024-11-22 18:20:00	6.45886	6.461144	6.45886	0
2024-11-22 18:25:00	6.45967	6.460811	6.45967	0
2024-11-22 18:30:00	6.45885	6.460479	6.45885	0
2024-11-22 18:35:00	6.45804	6.460068	6.45804	0
2024-11-22 18:40:00	6.45804	6.459742	6.45804	0
2024-11-22 18:45:00	6.45723	6.459337	6.45723	0
2024-11-22 18:50:00	6.45804	6.459014	6.45804	0
2024-11-22 18:55:00	6.45723	6.45861	6.45723	0
2024-11-22 19:00:00	6.4564	6.458203	6.4564	0
2024-11-22 19:05:00	6.4564	6.457876	6.4564	0
2024-11-22 19:10:00	6.45642	6.457632	6.45642	0
2024-11-22 19:15:00	6.45644	6.457309	6.45644	0
2024-11-22 19:20:00	6.45648	6.457072	6.45648	0
2024-11-22 19:25:00	6.45651	6.456919	6.45651	0
2024-11-22 19:30:00	6.45655	6.45677	6.45655	0
2024-11-22 19:35:00	6.45658	6.456705	6.45658	0
2024-11-22 19:40:00	6.45496	6.456397	6.45496	0
2024-11-22 19:45:00	6.45332	6.456006	6.45332	0
2024-11-22 19:50:00	6.4533	6.455696	6.4533	0
2024-11-22 19:55:00	6.45327	6.455383	6.45327	0
2024-11-22 20:00:00	6.45243	6.454984	6.45243	0
2024-11-22 20:05:00	6.45239	6.454579	6.45239	0
2024-11-22 20:10:00	6.45156	6.454087	6.45156	0
2024-11-22 20:15:00	6.45073	6.453509	6.45073	0
2024-11-22 20:20:00	6.44828	6.452682	6.44828	0
2024-11-22 20:25:00	6.44828	6.451852	6.44828	0
2024-11-22 20:30:00	6.44746	6.451102	6.44746	0
2024-11-22 20:35:00	6.44581	6.450351	6.44581	0
2024-11-22 20:40:00	6.44581	6.449602	6.44581	0
2024-11-22 20:45:00	6.44417	6.448692	6.44417	0
2024-11-22 20:50:00	6.44336	6.447785	6.44336	0
2024-11-22 20:55:00	6.44336	6.446882	6.44336	0
2024-11-22 21:00:00	6.44012	6.445738	6.44012	0
2024-11-22 21:05:00	6.44014	6.444679	6.44014	0
2024-11-22 21:10:00	6.43853	6.443704	6.43853	0
2024-11-22 21:15:00	6.43691	6.442567	6.43691	0
2024-11-22 21:20:00	6.43691	6.441512	6.43691	0
2024-11-22 21:25:00	6.4369	6.440621	6.4369	0
2024-11-22 21:30:00	6.43365	6.439405	6.43365	0
2024-11-22 21:35:00	6.43284	6.438272	6.43284	0
2024-11-22 21:40:00	6.43202	6.437138	6.43202	0
2024-11-22 21:45:00	6.4304	6.435842	6.4304	0
2024-11-22 21:50:00	6.4304	6.43487	6.4304	0
2024-11-22 21:55:00	6.42957	6.433813	6.42957	0
2024-11-22 22:00:00	6.42713	6.432673	6.42713	0
2024-11-22 22:05:00	6.42712	6.431694	6.42712	0
2024-11-22 22:10:00	6.42549	6.430552	6.42549	0
2024-11-22 22:15:00	6.42465	6.429327	6.42465	0
2024-11-22 22:20:00	6.42384	6.428346	6.42384	0
2024-11-22 22:25:00	6.42383	6.427445	6.42383	0
2024-11-22 22:30:00	6.42301	6.426544	6.42301	0
2024-11-22 22:35:00	6.42056	6.42556	6.42056	0
2024-11-22 22:40:00	6.42055	6.424575	6.42055	0
2024-11-22 22:45:00	6.41974	6.423592	6.41974	0
2024-11-22 22:50:00	6.41892	6.422771	6.41892	0
2024-11-22 22:55:00	6.41811	6.42187	6.41811	0
2024-11-22 23:00:00	6.41727	6.421048	6.41727	0
2024-11-22 23:05:00	6.41726	6.420309	6.41726	0
2024-11-22 23:10:00	6.41726	6.419651	6.41726	0
2024-11-22 23:15:00	6.41645	6.418913	6.41645	0
2024-11-22 23:20:00	6.41482	6.418094	6.41482	0
2024-11-22 23:25:00	6.41401	6.417439	6.41401	0
2024-11-22 23:30:00	6.4132	6.416704	6.4132	0
2024-11-22 23:35:00	6.41319	6.416049	6.41319	0
2024-11-22 23:40:00	6.41238	6.415395	6.41238	0
2024-11-22 23:45:00	6.41239	6.414823	6.41239	0
2024-11-22 23:50:00	6.41159	6.414255	6.41159	0
2024-11-22 23:55:00	6.41079	6.413608	6.41079	0
2024-11-23 00:00:00	6.41081	6.412963	6.41081	0
2024-11-23 00:05:00	6.41	6.412318	6.41	0
2024-11-23 00:10:00	6.4092	6.411756	6.4092	0
2024-11-23 00:15:00	6.40921	6.411276	6.40921	0
2024-11-23 00:20:00	6.40839	6.410795	6.40839	0
2024-11-23 00:25:00	6.40758	6.410234	6.40758	0
2024-11-23 00:30:00	6.40755	6.409751	6.40755	0
2024-11-23 00:35:00	6.40592	6.409104	6.40592	0
2024-11-23 00:40:00	6.4051	6.408455	6.4051	0
2024-11-23 00:45:00	6.4051	6.407886	6.4051	0
2024-11-23 00:50:00	6.4051	6.407315	6.4051	0
2024-11-23 00:55:00	6.4043	6.406745	6.4043	0
2024-11-23 01:00:00	6.4043	6.406255	6.4043	0
2024-11-23 01:05:00	6.40431	6.405765	6.40431	0
2024-11-23 01:10:00	6.4035	6.405276	6.4035	0
2024-11-23 01:15:00	6.40269	6.404787	6.40269	0
2024-11-23 01:20:00	6.40268	6.4043	6.40268	0
2024-11-23 01:25:00	6.40186	6.403894	6.40186	0
2024-11-23 01:30:00	6.40186	6.40357	6.40186	0
2024-11-23 01:35:00	6.40104	6.403164	6.40104	0
2024-11-23 01:40:00	6.40102	6.402756	6.40102	0
2024-11-23 01:45:00	6.40102	6.402428	6.40102	0
2024-11-23 01:50:00	6.40021	6.402019	6.40021	0
2024-11-23 01:55:00	6.40023	6.401611	6.40023	0
2024-11-23 02:00:00	6.39943	6.401204	6.39943	0
2024-11-23 02:05:00	6.39944	6.400879	6.39944	0
2024-11-23 02:10:00	6.39864	6.400475	6.39864	0
2024-11-23 02:15:00	6.39785	6.400074	6.39785	0
2024-11-23 02:20:00	6.39868	6.399756	6.39868	0
2024-11-23 02:25:00	6.39788	6.39944	6.39788	0
2024-11-23 02:30:00	6.39789	6.399127	6.39789	0
2024-11-23 02:35:00	6.39791	6.398816	6.39791	0
2024-11-23 02:40:00	6.39789	6.398584	6.39789	0
2024-11-23 02:45:00	6.39706	6.398267	6.39706	0
2024-11-23 02:50:00	6.39702	6.398026	6.39702	0
2024-11-23 02:55:00	6.39619	6.397701	6.39619	0
2024-11-23 03:00:00	6.39616	6.397453	6.39616	0
2024-11-23 03:05:00	6.39453	6.397121	6.39453	0
2024-11-23 03:10:00	6.39452	6.396705	6.39452	0
2024-11-23 03:15:00	6.39533	6.39645	6.39533	0
2024-11-23 03:20:00	6.39452	6.396113	6.39452	0
2024-11-23 03:25:00	6.39453	6.395775	6.39453	0
2024-11-23 03:30:00	6.39454	6.39544	6.39454	0
2024-11-23 03:35:00	6.39373	6.395107	6.39373	0
2024-11-23 03:40:00	6.39294	6.394699	6.39294	0
2024-11-23 03:45:00	6.39376	6.394456	6.39376	0
2024-11-23 03:50:00	6.39376	6.394216	6.39376	0
2024-11-23 03:55:00	6.39213	6.393976	6.39213	0
2024-11-23 04:00:00	6.3921	6.393734	6.3921	0
2024-11-23 04:05:00	6.39127	6.393328	6.39127	0
2024-11-23 04:10:00	6.39125	6.393001	6.39125	0
2024-11-23 04:15:00	6.39204	6.392752	6.39204	0
2024-11-23 04:20:00	6.39203	6.392501	6.39203	0
2024-11-23 04:25:00	6.39122	6.39225	6.39122	0
2024-11-23 04:30:00	6.39122	6.392078	6.39122	0
2024-11-23 04:35:00	6.39122	6.391824	6.39122	0
2024-11-23 04:40:00	6.39041	6.391489	6.39041	0
2024-11-23 04:45:00	6.3896	6.391236	6.3896	0
2024-11-23 04:50:00	6.39124	6.39115	6.39124	0
2024-11-23 04:55:00	6.38963	6.390986	6.38963	0
2024-11-23 05:00:00	6.38966	6.390827	6.38966	0
2024-11-23 05:05:00	6.3897	6.390593	6.3897	0
2024-11-23 05:10:00	6.38809	6.390199	6.38809	0
2024-11-23 05:15:00	6.38811	6.389888	6.38811	0
2024-11-23 05:20:00	6.38812	6.389578	6.38812	0
2024-11-23 05:25:00	6.38814	6.38927	6.38814	0
2024-11-23 05:30:00	6.38734	6.388963	6.38734	0
2024-11-23 05:35:00	6.38735	6.388738	6.38735	0
2024-11-23 05:40:00	6.38816	6.38843	6.38816	0
2024-11-23 05:45:00	6.38735	6.388202	6.38735	0
2024-11-23 05:50:00	6.38653	6.387889	6.38653	0
2024-11-23 05:55:00	6.38652	6.387571	6.38652	0
2024-11-23 06:00:00	6.38649	6.387411	6.38649	0
2024-11-23 06:05:00	6.38647	6.387247	6.38647	0
2024-11-23 06:10:00	6.38643	6.387078	6.38643	0
2024-11-23 06:15:00	6.3856	6.386824	6.3856	0
2024-11-23 06:20:00	6.38638	6.386728	6.38638	0
2024-11-23 06:25:00	6.38555	6.386548	6.38555	0
2024-11-23 06:30:00	6.38472	6.386204	6.38472	0
2024-11-23 06:35:00	6.38553	6.386022	6.38553	0
2024-11-23 06:40:00	6.38474	6.385843	6.38474	0
2024-11-23 06:45:00	6.38395	6.385586	6.38395	0
2024-11-23 06:50:00	6.38558	6.385495	6.38558	0
2024-11-23 06:55:00	6.38317	6.385165	6.38317	0
2024-11-23 07:00:00	6.3848	6.385002	6.3848	0
2024-11-23 07:05:00	6.3848	6.384922	6.3848	0
2024-11-23 07:10:00	6.38396	6.38468	6.38396	0
2024-11-23 07:15:00	6.38395	6.38452	6.38395	0
2024-11-23 07:20:00	6.38312	6.38436	6.38312	0
2024-11-23 07:25:00	6.3839	6.384197	6.3839	0
2024-11-23 07:30:00	6.38307	6.38403	6.38307	0
2024-11-23 07:35:00	6.38226	6.383861	6.38226	0
2024-11-23 07:40:00	6.38145	6.383448	6.38145	0
2024-11-23 07:45:00	6.38227	6.383358	6.38227	0
2024-11-23 07:50:00	6.38146	6.383024	6.38146	0
2024-11-23 07:55:00	6.38145	6.382689	6.38145	0
2024-11-23 08:00:00	6.38145	6.382438	6.38145	0
2024-11-23 08:05:00	6.37981	6.382024	6.37981	0
2024-11-23 08:10:00	6.38143	6.381855	6.38143	0
2024-11-23 08:15:00	6.38064	6.381529	6.38064	0
2024-11-23 08:20:00	6.38146	6.381368	6.38146	0
2024-11-23 08:25:00	6.38066	6.381208	6.38066	0
2024-11-23 08:30:00	6.38148	6.381211	6.38148	0
2024-11-23 08:35:00	6.3807	6.381054	6.3807	0
2024-11-23 08:40:00	6.3799	6.380898	6.3799	0
2024-11-23 08:45:00	6.37993	6.380746	6.37993	0
2024-11-23 08:50:00	6.37995	6.380596	6.37995	0
2024-11-23 08:55:00	6.37915	6.38053	6.37915	0
2024-11-23 09:00:00	6.37996	6.380383	6.37996	0
2024-11-23 09:05:00	6.37915	6.380234	6.37915	0
2024-11-23 09:10:00	6.37995	6.380083	6.37995	0
2024-11-23 09:15:00	6.37833	6.37985	6.37833	0
2024-11-23 09:20:00	6.37914	6.379616	6.37914	0
2024-11-23 09:25:00	6.37833	6.379379	6.37833	0
2024-11-23 09:30:00	6.37914	6.379303	6.37914	0
2024-11-23 09:35:00	6.37834	6.379144	6.37834	0
2024-11-23 09:40:00	6.37833	6.378982	6.37833	0
2024-11-23 09:45:00	6.37832	6.378899	6.37832	0
2024-11-23 09:50:00	6.3783	6.378733	6.3783	0
2024-11-23 09:55:00	6.37828	6.378646	6.37828	0
2024-11-23 10:00:00	6.37827	6.378478	6.37827	0
2024-11-23 10:05:00	6.37746	6.378391	6.37746	0
2024-11-23 10:10:00	6.37666	6.378143	6.37666	0
2024-11-23 10:15:00	6.37749	6.378059	6.37749	0
2024-11-23 10:20:00	6.37752	6.377897	6.37752	0
2024-11-23 10:25:00	6.37672	6.377735	6.37672	0
2024-11-23 10:30:00	6.37591	6.377493	6.37591	0
2024-11-23 10:35:00	6.37592	6.377253	6.37592	0
2024-11-23 10:40:00	6.37513	6.376936	6.37513	0
2024-11-23 10:45:00	6.37513	6.376621	6.37513	0
2024-11-23 10:50:00	6.37514	6.376308	6.37514	0
2024-11-23 10:55:00	6.37432	6.375994	6.37432	0
2024-11-23 11:00:00	6.37514	6.375842	6.37514	0
2024-11-23 11:05:00	6.37349	6.375442	6.37349	0
2024-11-23 11:10:00	6.3751	6.3752	6.3751	0
2024-11-23 11:15:00	6.37509	6.375037	6.37509	0
2024-11-23 11:20:00	6.37508	6.374954	6.37508	0
2024-11-23 11:25:00	6.37506	6.374868	6.37506	0
2024-11-23 11:30:00	6.37506	6.374861	6.37506	0
2024-11-23 11:35:00	6.37344	6.374692	6.37344	0
2024-11-23 11:40:00	6.37344	6.374522	6.37344	0
2024-11-23 11:45:00	6.37346	6.374436	6.37346	0
2024-11-23 11:50:00	6.37349	6.374271	6.37349	0
2024-11-23 11:55:00	6.37435	6.374357	6.37435	0
2024-11-23 12:00:00	6.37358	6.374205	6.37358	0
2024-11-23 12:05:00	6.37281	6.373977	6.37281	0
2024-11-23 12:10:00	6.37363	6.373832	6.37363	0
2024-11-23 12:15:00	6.372	6.373526	6.372	0
2024-11-23 12:20:00	6.37279	6.373299	6.37279	0
2024-11-23 12:25:00	6.37277	6.373232	6.37277	0
2024-11-23 12:30:00	6.37274	6.373162	6.37274	0
2024-11-23 12:35:00	6.3719	6.373006	6.3719	0
2024-11-23 12:40:00	6.37187	6.372844	6.37187	0
2024-11-23 12:45:00	6.37268	6.372677	6.37268	0
2024-11-23 12:50:00	6.37186	6.372505	6.37186	0
2024-11-23 12:55:00	6.37186	6.37241	6.37186	0
2024-11-23 13:00:00	6.37186	6.372233	6.37186	0
2024-11-23 13:05:00	6.37105	6.372138	6.37105	0
2024-11-23 13:10:00	6.37267	6.372126	6.37267	0
2024-11-23 13:15:00	6.37185	6.372034	6.37185	0
2024-11-23 13:20:00	6.37022	6.371782	6.37022	0
2024-11-23 13:25:00	6.37101	6.371693	6.37101	0
2024-11-23 13:30:00	6.37019	6.371525	6.37019	0
2024-11-23 13:35:00	6.3718	6.371437	6.3718	0
2024-11-23 13:40:00	6.37014	6.371265	6.37014	0
2024-11-23 13:45:00	6.37175	6.371254	6.37175	0
2024-11-23 13:50:00	6.37009	6.371077	6.37009	0
2024-11-23 13:55:00	6.37007	6.370979	6.37007	0
2024-11-23 14:00:00	6.36923	6.370635	6.36923	0
2024-11-23 14:05:00	6.36922	6.370372	6.36922	0
2024-11-23 14:10:00	6.37085	6.370435	6.37085	0
2024-11-23 14:15:00	6.37087	6.370421	6.37087	0
2024-11-23 14:20:00	6.37168	6.37057	6.37168	0
2024-11-23 14:25:00	6.37087	6.370477	6.37087	0
2024-11-23 14:30:00	6.37087	6.37055	6.37087	0
2024-11-23 14:35:00	6.37166	6.370541	6.37166	0
2024-11-23 14:40:00	6.37084	6.370616	6.37084	0
2024-11-23 14:45:00	6.37003	6.370612	6.37003	0
2024-11-23 14:50:00	6.37003	6.370692	6.37003	0
2024-11-23 14:55:00	6.37006	6.370776	6.37006	0
2024-11-23 15:00:00	6.37089	6.37078	6.37089	0
2024-11-23 15:05:00	6.37009	6.370702	6.37009	0
2024-11-23 15:10:00	6.3693	6.370464	6.3693	0
2024-11-23 15:15:00	6.37013	6.37039	6.37013	0
2024-11-23 15:20:00	6.36933	6.370236	6.36933	0
2024-11-23 15:25:00	6.36933	6.370003	6.36933	0
2024-11-23 15:30:00	6.36933	6.369852	6.36933	0
2024-11-23 15:35:00	6.36931	6.36978	6.36931	0
2024-11-23 15:40:00	6.37011	6.369788	6.37011	0
2024-11-23 15:45:00	6.37009	6.369791	6.37009	0
2024-11-23 15:50:00	6.36927	6.369629	6.36927	0
2024-11-23 15:55:00	6.36926	6.369546	6.36926	0
2024-11-23 16:00:00	6.36844	6.36946	6.36844	0
2024-11-23 16:05:00	6.36842	6.369289	6.36842	0
2024-11-23 16:10:00	6.36842	6.369198	6.36842	0
2024-11-23 16:15:00	6.36763	6.369028	6.36763	0
2024-11-23 16:20:00	6.36845	6.36894	6.36845	0
2024-11-23 16:25:00	6.36764	6.368773	6.36764	0
2024-11-23 16:30:00	6.36683	6.368445	6.36683	0
2024-11-23 16:35:00	6.36684	6.36812	6.36684	0
2024-11-23 16:40:00	6.36687	6.36788	6.36687	0
2024-11-23 16:45:00	6.36769	6.367723	6.36769	0
2024-11-23 16:50:00	6.36689	6.367568	6.36689	0
2024-11-23 16:55:00	6.36774	6.3675	6.36774	0
2024-11-23 17:00:00	6.36695	6.367353	6.36695	0
2024-11-23 17:05:00	6.36696	6.367286	6.36696	0
2024-11-23 17:10:00	6.36696	6.367137	6.36696	0
2024-11-23 17:15:00	6.36696	6.367069	6.36696	0
2024-11-23 17:20:00	6.36613	6.366999	6.36613	0
2024-11-23 17:25:00	6.36691	6.367006	6.36691	0
2024-11-23 17:30:00	6.36688	6.367007	6.36688	0
2024-11-23 17:35:00	6.36684	6.366922	6.36684	0
2024-11-23 17:40:00	6.36518	6.366751	6.36518	0
2024-11-23 17:45:00	6.36597	6.366574	6.36597	0
2024-11-23 17:50:00	6.36513	6.366392	6.36513	0
2024-11-23 17:55:00	6.36593	6.366289	6.36593	0
2024-11-23 18:00:00	6.36591	6.366184	6.36591	0
2024-11-23 18:05:00	6.3659	6.366078	6.3659	0
2024-11-23 18:10:00	6.36588	6.366053	6.36588	0
2024-11-23 18:15:00	6.36507	6.365869	6.36507	0
2024-11-23 18:20:00	6.36507	6.365688	6.36507	0
2024-11-23 18:25:00	6.36509	6.365513	6.36509	0
2024-11-23 18:30:00	6.36509	6.365504	6.36509	0
2024-11-23 18:35:00	6.36592	6.365499	6.36592	0
2024-11-23 18:40:00	6.36513	6.365499	6.36513	0
2024-11-23 18:45:00	6.36516	6.365422	6.36516	0
2024-11-23 18:50:00	6.3652	6.365351	6.3652	0
2024-11-23 18:55:00	6.36441	6.365202	6.36441	0
2024-11-23 19:00:00	6.36526	6.36514	6.36526	0
2024-11-23 19:05:00	6.36447	6.36508	6.36447	0
2024-11-23 19:10:00	6.3645	6.365023	6.3645	0
2024-11-23 19:15:00	6.3645	6.364964	6.3645	0
2024-11-23 19:20:00	6.3645	6.364905	6.3645	0
2024-11-23 19:25:00	6.36529	6.364842	6.36529	0
2024-11-23 19:30:00	6.36446	6.364775	6.36446	0
2024-11-23 19:35:00	6.36445	6.364704	6.36445	0
2024-11-23 19:40:00	6.36525	6.364709	6.36525	0
2024-11-23 19:45:00	6.36361	6.364629	6.36361	0
2024-11-23 19:50:00	6.3636	6.364463	6.3636	0
2024-11-23 19:55:00	6.36279	6.364295	6.36279	0
2024-11-23 20:00:00	6.36279	6.364124	6.36279	0
2024-11-23 20:05:00	6.36279	6.363953	6.36279	0
2024-11-23 20:10:00	6.3636	6.363863	6.3636	0
2024-11-23 20:15:00	6.36361	6.363695	6.36361	0
2024-11-23 20:20:00	6.3628	6.363529	6.3628	0
2024-11-23 20:25:00	6.36199	6.363283	6.36199	0
2024-11-23 20:30:00	6.36281	6.363039	6.36281	0
2024-11-23 20:35:00	6.36281	6.362959	6.36281	0
2024-11-23 20:40:00	6.362	6.362799	6.362	0
2024-11-23 20:45:00	6.3612	6.36264	6.3612	0
2024-11-23 20:50:00	6.3612	6.362481	6.3612	0
2024-11-23 20:55:00	6.36199	6.362401	6.36199	0
2024-11-23 21:00:00	6.36117	6.362158	6.36117	0
2024-11-23 21:05:00	6.36116	6.361913	6.36116	0
2024-11-23 21:10:00	6.36197	6.36183	6.36197	0
2024-11-23 21:15:00	6.36197	6.361828	6.36197	0
2024-11-23 21:20:00	6.36034	6.361581	6.36034	0
2024-11-23 21:25:00	6.36034	6.361334	6.36034	0
2024-11-23 21:30:00	6.36032	6.361166	6.36032	0
2024-11-23 21:35:00	6.36031	6.361077	6.36031	0
2024-11-23 21:40:00	6.3603	6.360987	6.3603	0
2024-11-23 21:45:00	6.36111	6.360899	6.36111	0
2024-11-23 21:50:00	6.36029	6.360811	6.36029	0
2024-11-23 21:55:00	6.36027	6.360722	6.36027	0
2024-11-23 22:00:00	6.36027	6.360552	6.36027	0
2024-11-23 22:05:00	6.36026	6.360381	6.36026	0
2024-11-23 22:10:00	6.36026	6.360373	6.36026	0
2024-11-23 22:15:00	6.36027	6.360366	6.36027	0
2024-11-23 22:20:00	6.36029	6.360363	6.36029	0
2024-11-23 22:25:00	6.36029	6.360361	6.36029	0
2024-11-23 22:30:00	6.3603	6.360361	6.3603	0
2024-11-23 22:35:00	6.3603	6.36028	6.3603	0
2024-11-23 22:40:00	6.35949	6.3602	6.35949	0
2024-11-23 22:45:00	6.3603	6.360203	6.3603	0
2024-11-23 22:50:00	6.35948	6.360124	6.35948	0
2024-11-23 22:55:00	6.35948	6.360046	6.35948	0
2024-11-23 23:00:00	6.35867	6.359887	6.35867	0
2024-11-23 23:05:00	6.35867	6.359727	6.35867	0
2024-11-23 23:10:00	6.35948	6.359646	6.35948	0
2024-11-23 23:15:00	6.35865	6.359482	6.35865	0
2024-11-23 23:20:00	6.35865	6.359317	6.35865	0
2024-11-23 23:25:00	6.35865	6.359152	6.35865	0
2024-11-23 23:30:00	6.35865	6.359068	6.35865	0
2024-11-23 23:35:00	6.35865	6.358903	6.35865	0
2024-11-23 23:40:00	6.35865	6.35882	6.35865	0
2024-11-23 23:45:00	6.35865	6.358737	6.35865	0
2024-11-23 23:50:00	6.35865	6.358735	6.35865	0
2024-11-23 23:55:00	6.35784	6.358652	6.35784	0
2024-11-24 00:00:00	6.35865	6.358569	6.35865	0
2024-11-24 00:05:00	6.35865	6.358569	6.35865	0
2024-11-24 00:10:00	6.35868	6.358572	6.35868	0
2024-11-24 00:15:00	6.35707	6.358414	6.35707	0
2024-11-24 00:20:00	6.35872	6.358421	6.35872	0
2024-11-24 00:25:00	6.3571	6.358266	6.3571	0
2024-11-24 00:30:00	6.35791	6.358192	6.35791	0
2024-11-24 00:35:00	6.35708	6.358035	6.35708	0
2024-11-24 00:40:00	6.35787	6.357957	6.35787	0
2024-11-24 00:45:00	6.35703	6.357876	6.35703	0
2024-11-24 00:50:00	6.35621	6.357632	6.35621	0
2024-11-24 00:55:00	6.35621	6.357388	6.35621	0
2024-11-24 01:00:00	6.3562	6.35714	6.3562	0
2024-11-24 01:05:00	6.3562	6.357053	6.3562	0
2024-11-24 01:10:00	6.357	6.356881	6.357	0
2024-11-24 01:15:00	6.35617	6.356788	6.35617	0
2024-11-24 01:20:00	6.35616	6.356613	6.35616	0
2024-11-24 01:25:00	6.35534	6.356439	6.35534	0
2024-11-24 01:30:00	6.35533	6.356185	6.35533	0
2024-11-24 01:35:00	6.35614	6.356096	6.35614	0
2024-11-24 01:40:00	6.35532	6.356007	6.35532	0
2024-11-24 01:45:00	6.3553	6.355916	6.3553	0
2024-11-24 01:50:00	6.3553	6.355826	6.3553	0
2024-11-24 01:55:00	6.35533	6.355739	6.35533	0
2024-11-24 02:00:00	6.35455	6.355494	6.35455	0
2024-11-24 02:05:00	6.35459	6.355336	6.35459	0
2024-11-24 02:10:00	6.35544	6.355264	6.35544	0
2024-11-24 02:15:00	6.35546	6.355276	6.35546	0
2024-11-24 02:20:00	6.35465	6.355208	6.35465	0
2024-11-24 02:25:00	6.35548	6.355142	6.35548	0
2024-11-24 02:30:00	6.35464	6.355074	6.35464	0
2024-11-24 02:35:00	6.35544	6.355088	6.35544	0
2024-11-24 02:40:00	6.3546	6.355018	6.3546	0
2024-11-24 02:45:00	6.35459	6.354944	6.35459	0
2024-11-24 02:50:00	6.35458	6.354947	6.35458	0
2024-11-24 02:55:00	6.35376	6.354864	6.35376	0
2024-11-24 03:00:00	6.35293	6.354613	6.35293	0
2024-11-24 03:05:00	6.35455	6.354522	6.35455	0
2024-11-24 03:10:00	6.35536	6.354593	6.35536	0
2024-11-24 03:15:00	6.35293	6.354338	6.35293	0
2024-11-24 03:20:00	6.35374	6.354248	6.35374	0
2024-11-24 03:25:00	6.35293	6.353997	6.35293	0
2024-11-24 03:30:00	6.35374	6.353911	6.35374	0
2024-11-24 03:35:00	6.35376	6.353828	6.35376	0
2024-11-24 03:40:00	6.35376	6.353746	6.35376	0
2024-11-24 03:45:00	6.35376	6.353746	6.35376	0
2024-11-24 03:50:00	6.35295	6.353748	6.35295	0
2024-11-24 03:55:00	6.35295	6.353588	6.35295	0
2024-11-24 04:00:00	6.35377	6.353429	6.35377	0
2024-11-24 04:05:00	6.35298	6.353434	6.35298	0
2024-11-24 04:10:00	6.3522	6.35328	6.3522	0
2024-11-24 04:15:00	6.35384	6.353371	6.35384	0
2024-11-24 04:20:00	6.35303	6.3533	6.35303	0
2024-11-24 04:25:00	6.35221	6.353145	6.35221	0
2024-11-24 04:30:00	6.3522	6.352989	6.3522	0
2024-11-24 04:35:00	6.353	6.352913	6.353	0
2024-11-24 04:40:00	6.35216	6.352834	6.35216	0
2024-11-24 04:45:00	6.35214	6.352753	6.35214	0
2024-11-24 04:50:00	6.35212	6.352588	6.35212	0
2024-11-24 04:55:00	6.35211	6.352501	6.35211	0
2024-11-24 05:00:00	6.35211	6.352492	6.35211	0
2024-11-24 05:05:00	6.35214	6.352322	6.35214	0
2024-11-24 05:10:00	6.35215	6.352234	6.35215	0
2024-11-24 05:15:00	6.35138	6.352151	6.35138	0
2024-11-24 05:20:00	6.35222	6.352153	6.35222	0
2024-11-24 05:25:00	6.35226	6.352079	6.35226	0
2024-11-24 05:30:00	6.35147	6.35201	6.35147	0
2024-11-24 05:35:00	6.35232	6.352028	6.35232	0
2024-11-24 05:40:00	6.35152	6.351968	6.35152	0
2024-11-24 05:45:00	6.35235	6.351992	6.35235	0
2024-11-24 05:50:00	6.35235	6.352016	6.35235	0
2024-11-24 05:55:00	6.35233	6.352035	6.35233	0
2024-11-24 06:00:00	6.35231	6.352051	6.35231	0
2024-11-24 06:05:00	6.3523	6.352143	6.3523	0
2024-11-24 06:10:00	6.35064	6.351985	6.35064	0
2024-11-24 06:15:00	6.35061	6.35182	6.35061	0
2024-11-24 06:20:00	6.3506	6.351733	6.3506	0
2024-11-24 06:25:00	6.34979	6.35148	6.34979	0
2024-11-24 06:30:00	6.35061	6.351389	6.35061	0
2024-11-24 06:35:00	6.35063	6.351217	6.35063	0
2024-11-24 06:40:00	6.34982	6.350964	6.34982	0
2024-11-24 06:45:00	6.3498	6.350711	6.3498	0
2024-11-24 06:50:00	6.3506	6.35054	6.3506	0
2024-11-24 06:55:00	6.34977	6.350287	6.34977	0
2024-11-24 07:00:00	6.35058	6.350281	6.35058	0
2024-11-24 07:05:00	6.34976	6.350196	6.34976	0
2024-11-24 07:10:00	6.34976	6.350112	6.34976	0
2024-11-24 07:15:00	6.35058	6.350191	6.35058	0
2024-11-24 07:20:00	6.34978	6.350108	6.34978	0
2024-11-24 07:25:00	6.34898	6.349943	6.34898	0
2024-11-24 07:30:00	6.3498	6.349941	6.3498	0
2024-11-24 07:35:00	6.34899	6.34986	6.34899	0
2024-11-24 07:40:00	6.34897	6.349697	6.34897	0
2024-11-24 07:45:00	6.34977	6.349697	6.34977	0
2024-11-24 07:50:00	6.34893	6.349532	6.34893	0
2024-11-24 07:55:00	6.3481	6.349366	6.3481	0
2024-11-24 08:00:00	6.3489	6.34928	6.3489	0
2024-11-24 08:05:00	6.3489	6.349112	6.3489	0
2024-11-24 08:10:00	6.34891	6.349025	6.34891	0
2024-11-24 08:15:00	6.34892	6.349019	6.34892	0
2024-11-24 08:20:00	6.3473	6.348769	6.3473	0
2024-11-24 08:25:00	6.34731	6.348601	6.34731	0
2024-11-24 08:30:00	6.34731	6.348435	6.34731	0
2024-11-24 08:35:00	6.3473	6.348188	6.3473	0
2024-11-24 08:40:00	6.3473	6.348025	6.3473	0
2024-11-24 08:45:00	6.3473	6.347945	6.3473	0
2024-11-24 08:50:00	6.34729	6.347784	6.34729	0
2024-11-24 08:55:00	6.34729	6.347623	6.34729	0
2024-11-24 09:00:00	6.34811	6.347543	6.34811	0
2024-11-24 09:05:00	6.34731	6.347382	6.34731	0
2024-11-24 09:10:00	6.34734	6.347386	6.34734	0
2024-11-24 09:15:00	6.34817	6.347472	6.34817	0
2024-11-24 09:20:00	6.34737	6.347478	6.34737	0
2024-11-24 09:25:00	6.34739	6.347487	6.34739	0
2024-11-24 09:30:00	6.3466	6.347417	6.3466	0
2024-11-24 09:35:00	6.34661	6.347348	6.34661	0
2024-11-24 09:40:00	6.34661	6.34728	6.34661	0
2024-11-24 09:45:00	6.34744	6.347295	6.34744	0
2024-11-24 09:50:00	6.34744	6.347228	6.34744	0
2024-11-24 09:55:00	6.34661	6.347158	6.34661	0
2024-11-24 10:00:00	6.34741	6.347165	6.34741	0
2024-11-24 10:05:00	6.34658	6.347006	6.34658	0
2024-11-24 10:10:00	6.34737	6.347006	6.34737	0
2024-11-24 10:15:00	6.34572	6.346839	6.34572	0
2024-11-24 10:20:00	6.34571	6.34675	6.34571	0
2024-11-24 10:25:00	6.34569	6.346658	6.34569	0
2024-11-24 10:30:00	6.34569	6.346566	6.34569	0
2024-11-24 10:35:00	6.3465	6.346472	6.3465	0
2024-11-24 10:40:00	6.34568	6.346296	6.34568	0
2024-11-24 10:45:00	6.34649	6.346284	6.34649	0
2024-11-24 10:50:00	6.34568	6.346111	6.34568	0
2024-11-24 10:55:00	6.34568	6.346021	6.34568	0
2024-11-24 11:00:00	6.34569	6.345853	6.34569	0
2024-11-24 11:05:00	6.34569	6.34585	6.34569	0
2024-11-24 11:10:00	6.3465	6.345929	6.3465	0
2024-11-24 11:15:00	6.34569	6.345929	6.34569	0
2024-11-24 11:20:00	6.34487	6.345847	6.34487	0
2024-11-24 11:25:00	6.34568	6.345765	6.34568	0
2024-11-24 11:30:00	6.34486	6.345683	6.34486	0
2024-11-24 11:35:00	6.34567	6.345601	6.34567	0
2024-11-24 11:40:00	6.34485	6.345518	6.34485	0
2024-11-24 11:45:00	6.34404	6.345354	6.34404	0
2024-11-24 11:50:00	6.34485	6.34527	6.34485	0
2024-11-24 11:55:00	6.34404	6.345105	6.34404	0
2024-11-24 12:00:00	6.34485	6.34494	6.34485	0
2024-11-24 12:05:00	6.34485	6.344856	6.34485	0
2024-11-24 12:10:00	6.34401	6.34477	6.34401	0
2024-11-24 12:15:00	6.344	6.344602	6.344	0
2024-11-24 12:20:00	6.34399	6.344515	6.34399	0
2024-11-24 12:25:00	6.34399	6.344347	6.34399	0
2024-11-24 12:30:00	6.34318	6.34418	6.34318	0
2024-11-24 12:35:00	6.34399	6.344175	6.34399	0
2024-11-24 12:40:00	6.34401	6.344091	6.34401	0
2024-11-24 12:45:00	6.34404	6.344091	6.34404	0
2024-11-24 12:50:00	6.34326	6.343932	6.34326	0
2024-11-24 12:55:00	6.34411	6.343858	6.34411	0
2024-11-24 13:00:00	6.34332	6.343789	6.34332	0
2024-11-24 13:05:00	6.34253	6.343642	6.34253	0
2024-11-24 13:10:00	6.34254	6.343497	6.34254	0
2024-11-24 13:15:00	6.34336	6.343434	6.34336	0
2024-11-24 13:20:00	6.34256	6.343372	6.34256	0
2024-11-24 13:25:00	6.34339	6.343312	6.34339	0
2024-11-24 13:30:00	6.3434	6.343251	6.3434	0
2024-11-24 13:35:00	6.34342	6.343189	6.34342	0
2024-11-24 13:40:00	6.34261	6.343124	6.34261	0
2024-11-24 13:45:00	6.34261	6.342974	6.34261	0
2024-11-24 13:50:00	6.34342	6.342984	6.34342	0
2024-11-24 13:55:00	6.34259	6.34299	6.34259	0
2024-11-24 14:00:00	6.34256	6.342992	6.34256	0
2024-11-24 14:05:00	6.34172	6.342828	6.34172	0
2024-11-24 14:10:00	6.3425	6.342822	6.3425	0
2024-11-24 14:15:00	6.34248	6.342731	6.34248	0
2024-11-24 14:20:00	6.34245	6.342636	6.34245	0
2024-11-24 14:25:00	6.34244	6.342538	6.34244	0
2024-11-24 14:30:00	6.34243	6.34252	6.34243	0
2024-11-24 14:35:00	6.34161	6.34242	6.34161	0
2024-11-24 14:40:00	6.34161	6.342239	6.34161	0
2024-11-24 14:45:00	6.3408	6.34206	6.3408	0
2024-11-24 14:50:00	6.3408	6.341884	6.3408	0
2024-11-24 14:55:00	6.34161	6.341873	6.34161	0
2024-11-24 15:00:00	6.34159	6.341782	6.34159	0
2024-11-24 15:05:00	6.34077	6.341611	6.34077	0
2024-11-24 15:10:00	6.34078	6.341444	6.34078	0
2024-11-24 15:15:00	6.34161	6.341361	6.34161	0
2024-11-24 15:20:00	6.34082	6.3412	6.34082	0
2024-11-24 15:25:00	6.34165	6.341204	6.34165	0
2024-11-24 15:30:00	6.34086	6.341129	6.34086	0
2024-11-24 15:35:00	6.34088	6.341137	6.34088	0
2024-11-24 15:40:00	6.34089	6.341146	6.34089	0
2024-11-24 15:45:00	6.34089	6.341074	6.34089	0
2024-11-24 15:50:00	6.34172	6.341087	6.34172	0
2024-11-24 15:55:00	6.34091	6.341101	6.34091	0
2024-11-24 16:00:00	6.34091	6.341114	6.34091	0
2024-11-24 16:05:00	6.34089	6.341042	6.34089	0
2024-11-24 16:10:00	6.34087	6.341047	6.34087	0
2024-11-24 16:15:00	6.34084	6.340966	6.34084	0
2024-11-24 16:20:00	6.34081	6.340961	6.34081	0
2024-11-24 16:25:00	6.33997	6.34087	6.33997	0
2024-11-24 16:30:00	6.34077	6.340858	6.34077	0
2024-11-24 16:35:00	6.34076	6.340845	6.34076	0
2024-11-24 16:40:00	6.33913	6.340586	6.33913	0
2024-11-24 16:45:00	6.34075	6.34057	6.34075	0
2024-11-24 16:50:00	6.33913	6.340392	6.33913	0
2024-11-24 16:55:00	6.34076	6.340379	6.34076	0
2024-11-24 17:00:00	6.34077	6.340369	6.34077	0
2024-11-24 17:05:00	6.3408	6.340365	6.3408	0
2024-11-24 17:10:00	6.34	6.340284	6.34	0
2024-11-24 17:15:00	6.33919	6.340206	6.33919	0
2024-11-24 17:20:00	6.33921	6.34005	6.33921	0
2024-11-24 17:25:00	6.33922	6.339896	6.33922	0
2024-11-24 17:30:00	6.34006	6.339989	6.34006	0
2024-11-24 17:35:00	6.33927	6.339841	6.33927	0
2024-11-24 17:40:00	6.33929	6.339857	6.33929	0
2024-11-24 17:45:00	6.33929	6.33971	6.33929	0
2024-11-24 17:50:00	6.33929	6.339562	6.33929	0
2024-11-24 17:55:00	6.33929	6.339411	6.33929	0
2024-11-24 18:00:00	6.34008	6.339419	6.34008	0
2024-11-24 18:05:00	6.33927	6.339427	6.33927	0
2024-11-24 18:10:00	6.33927	6.339433	6.33927	0
2024-11-24 18:15:00	6.33929	6.33944	6.33929	0
2024-11-24 18:20:00	6.3393	6.339364	6.3393	0
2024-11-24 18:25:00	6.33931	6.339368	6.33931	0
2024-11-24 18:30:00	6.33851	6.33929	6.33851	0
2024-11-24 18:35:00	6.33851	6.339212	6.33851	0
2024-11-24 18:40:00	6.33851	6.339134	6.33851	0
2024-11-24 18:45:00	6.33932	6.339137	6.33932	0
2024-11-24 18:50:00	6.33851	6.33898	6.33851	0
2024-11-24 18:55:00	6.33931	6.338984	6.33931	0
2024-11-24 19:00:00	6.3393	6.338987	6.3393	0
2024-11-24 19:05:00	6.33929	6.338987	6.33929	0
2024-11-24 19:10:00	6.33927	6.338984	6.33927	0
2024-11-24 19:15:00	6.33846	6.338899	6.33846	0
2024-11-24 19:20:00	6.33848	6.338896	6.33848	0
2024-11-24 19:25:00	6.33931	6.338976	6.33931	0
2024-11-24 19:30:00	6.3385	6.338975	6.3385	0
2024-11-24 19:35:00	6.3385	6.338893	6.3385	0
2024-11-24 19:40:00	6.33849	6.338891	6.33849	0
2024-11-24 19:45:00	6.33848	6.338808	6.33848	0
2024-11-24 19:50:00	6.33846	6.338724	6.33846	0
2024-11-24 19:55:00	6.33765	6.33856	6.33765	0
2024-11-24 20:00:00	6.33929	6.338562	6.33929	0
2024-11-24 20:05:00	6.33848	6.338564	6.33848	0
2024-11-24 20:10:00	6.33848	6.338564	6.33848	0
2024-11-24 20:15:00	6.33848	6.338481	6.33848	0
2024-11-24 20:20:00	6.33686	6.338317	6.33686	0
2024-11-24 20:25:00	6.33767	6.338234	6.33767	0
2024-11-24 20:30:00	6.33848	6.338233	6.33848	0
2024-11-24 20:35:00	6.33846	6.338231	6.33846	0
2024-11-24 20:40:00	6.33763	6.338148	6.33763	0
2024-11-24 20:45:00	6.3376	6.338143	6.3376	0
2024-11-24 20:50:00	6.33758	6.337972	6.33758	0
2024-11-24 20:55:00	6.33754	6.337878	6.33754	0
2024-11-24 21:00:00	6.33671	6.337701	6.33671	0
2024-11-24 21:05:00	6.33587	6.33744	6.33587	0
2024-11-24 21:10:00	6.33667	6.337421	6.33667	0
2024-11-24 21:15:00	6.33586	6.33724	6.33586	0
2024-11-24 21:20:00	6.3367	6.337062	6.3367	0
2024-11-24 21:25:00	6.33672	6.336888	6.33672	0
2024-11-24 21:30:00	6.33674	6.336799	6.33674	0
2024-11-24 21:35:00	6.33676	6.336715	6.33676	0
2024-11-24 21:40:00	6.33596	6.336553	6.33596	0
2024-11-24 21:45:00	6.33677	6.336476	6.33677	0
2024-11-24 21:50:00	6.33595	6.3364	6.33595	0
2024-11-24 21:55:00	6.33673	6.336486	6.33673	0
2024-11-24 22:00:00	6.33753	6.336572	6.33753	0
2024-11-24 22:05:00	6.3367	6.336656	6.3367	0
2024-11-24 22:10:00	6.33586	6.336572	6.33586	0
2024-11-24 22:15:00	6.33584	6.336484	6.33584	0
2024-11-24 22:20:00	6.33582	6.336392	6.33582	0
2024-11-24 22:25:00	6.33662	6.336378	6.33662	0
2024-11-24 22:30:00	6.33498	6.33628	6.33498	0
2024-11-24 22:35:00	6.3358	6.336183	6.3358	0
2024-11-24 22:40:00	6.33662	6.33625	6.33662	0
2024-11-24 22:45:00	6.33584	6.336161	6.33584	0
2024-11-24 22:50:00	6.33585	6.335993	6.33585	0
2024-11-24 22:55:00	6.33586	6.335909	6.33586	0
2024-11-24 23:00:00	6.33587	6.33591	6.33587	0
2024-11-24 23:05:00	6.33589	6.335915	6.33589	0
2024-11-24 23:10:00	6.33589	6.335922	6.33589	0
2024-11-24 23:15:00	6.33506	6.335766	6.33506	0
2024-11-24 23:20:00	6.33505	6.335773	6.33505	0
2024-11-24 23:25:00	6.33586	6.335779	6.33586	0
2024-11-24 23:30:00	6.33585	6.335702	6.33585	0
2024-11-24 23:35:00	6.33501	6.335619	6.33501	0
2024-11-24 23:40:00	6.335	6.335534	6.335	0
2024-11-24 23:45:00	6.33499	6.335447	6.33499	0
2024-11-24 23:50:00	6.335	6.33536	6.335	0
2024-11-24 23:55:00	6.33585	6.335356	6.33585	0
2024-11-25 00:00:00	6.33427	6.335194	6.33427	0
2024-11-25 00:05:00	6.33594	6.335282	6.33594	0
2024-11-25 00:10:00	6.33596	6.335373	6.33596	0
2024-11-25 00:15:00	6.33435	6.335222	6.33435	0
2024-11-25 00:20:00	6.33517	6.335154	6.33517	0
2024-11-25 00:25:00	6.33519	6.335172	6.33519	0
2024-11-25 00:30:00	6.33438	6.33511	6.33438	0
2024-11-25 00:35:00	6.33436	6.335047	6.33436	0
2024-11-25 00:40:00	6.33436	6.334983	6.33436	0
2024-11-25 00:45:00	6.33436	6.334834	6.33436	0
2024-11-25 00:50:00	6.33436	6.334843	6.33436	0
2024-11-25 00:55:00	6.33435	6.334684	6.33435	0
2024-11-25 01:00:00	6.33434	6.334522	6.33434	0
2024-11-25 01:05:00	6.33433	6.33452	6.33433	0
2024-11-25 01:10:00	6.3343	6.334433	6.3343	0
2024-11-25 01:15:00	6.33429	6.334343	6.33429	0
2024-11-25 01:20:00	6.3351	6.334415	6.3351	0
2024-11-25 01:25:00	6.33428	6.334407	6.33428	0
2024-11-25 01:30:00	6.33425	6.334396	6.33425	0
2024-11-25 01:35:00	6.33424	6.334384	6.33424	0
2024-11-25 01:40:00	6.33424	6.334372	6.33424	0
2024-11-25 01:45:00	6.33424	6.334361	6.33424	0
2024-11-25 01:50:00	6.33427	6.334354	6.33427	0
2024-11-25 01:55:00	6.33428	6.334349	6.33428	0
2024-11-25 02:00:00	6.3343	6.334349	6.3343	0
2024-11-25 02:05:00	6.3343	6.33435	6.3343	0
2024-11-25 02:10:00	6.3343	6.33427	6.3343	0
2024-11-25 02:15:00	6.33429	6.334271	6.33429	0
2024-11-25 02:20:00	6.33265	6.334111	6.33265	0
2024-11-25 02:25:00	6.33425	6.334112	6.33425	0
2024-11-25 02:30:00	6.33424	6.334112	6.33424	0
2024-11-25 02:35:00	6.33424	6.334112	6.33424	0
2024-11-25 02:40:00	6.33424	6.334109	6.33424	0
2024-11-25 02:45:00	6.33425	6.334106	6.33425	0
2024-11-25 02:50:00	6.33344	6.33402	6.33344	0
2024-11-25 02:55:00	6.33263	6.333853	6.33263	0
2024-11-25 03:00:00	6.33428	6.333851	6.33428	0
2024-11-25 03:05:00	6.33348	6.33377	6.33348	0
2024-11-25 03:10:00	6.33349	6.333854	6.33349	0
2024-11-25 03:15:00	6.3335	6.333779	6.3335	0
2024-11-25 03:20:00	6.33352	6.333707	6.33352	0
2024-11-25 03:25:00	6.33434	6.333717	6.33434	0
2024-11-25 03:30:00	6.33271	6.333564	6.33271	0
2024-11-25 03:35:00	6.33352	6.333491	6.33352	0
2024-11-25 03:40:00	6.3335	6.333497	6.3335	0
2024-11-25 03:45:00	6.33268	6.333502	6.33268	0
2024-11-25 03:50:00	6.33268	6.333342	6.33268	0
2024-11-25 03:55:00	6.3343	6.333424	6.3343	0
2024-11-25 04:00:00	6.33349	6.333424	6.33349	0
2024-11-25 04:05:00	6.33267	6.333341	6.33267	0
2024-11-25 04:10:00	6.33348	6.333337	6.33348	0
2024-11-25 04:15:00	6.33185	6.333088	6.33185	0
2024-11-25 04:20:00	6.33266	6.333083	6.33266	0
2024-11-25 04:25:00	6.33185	6.332916	6.33185	0
2024-11-25 04:30:00	6.33266	6.332832	6.33266	0
2024-11-25 04:35:00	6.33186	6.33275	6.33186	0
2024-11-25 04:40:00	6.33268	6.33275	6.33268	0
2024-11-25 04:45:00	6.33272	6.332592	6.33272	0
2024-11-25 04:50:00	6.33274	6.332517	6.33274	0
2024-11-25 04:55:00	6.33114	6.332364	6.33114	0
2024-11-25 05:00:00	6.33278	6.332294	6.33278	0
2024-11-25 05:05:00	6.33278	6.332387	6.33278	0
2024-11-25 05:10:00	6.33197	6.332318	6.33197	0
2024-11-25 05:15:00	6.33278	6.332411	6.33278	0
2024-11-25 05:20:00	6.33277	6.332422	6.33277	0
2024-11-25 05:25:00	6.33192	6.332428	6.33192	0
2024-11-25 05:30:00	6.3319	6.33235	6.3319	0
2024-11-25 05:35:00	6.33187	6.332265	6.33187	0
2024-11-25 05:40:00	6.33184	6.332175	6.33184	0
2024-11-25 05:45:00	6.33181	6.332242	6.33181	0
2024-11-25 05:50:00	6.33261	6.332225	6.33261	0
2024-11-25 05:55:00	6.33177	6.332124	6.33177	0
2024-11-25 06:00:00	6.33095	6.332022	6.33095	0
2024-11-25 06:05:00	6.33096	6.33184	6.33096	0
2024-11-25 06:10:00	6.33098	6.331661	6.33098	0
2024-11-25 06:15:00	6.33098	6.331567	6.33098	0
2024-11-25 06:20:00	6.33098	6.331475	6.33098	0
2024-11-25 06:25:00	6.33099	6.331387	6.33099	0
2024-11-25 06:30:00	6.33099	6.331302	6.33099	0
2024-11-25 06:35:00	6.331	6.331221	6.331	0
2024-11-25 06:40:00	6.33099	6.331059	6.33099	0
2024-11-25 06:45:00	6.3318	6.331062	6.3318	0
2024-11-25 06:50:00	6.3318	6.331147	6.3318	0
2024-11-25 06:55:00	6.33096	6.331147	6.33096	0
2024-11-25 07:00:00	6.33095	6.331144	6.33095	0
2024-11-25 07:05:00	6.33094	6.33114	6.33094	0
2024-11-25 07:10:00	6.33094	6.331136	6.33094	0
2024-11-25 07:15:00	6.33094	6.331131	6.33094	0
2024-11-25 07:20:00	6.33013	6.331045	6.33013	0
2024-11-25 07:25:00	6.33094	6.331039	6.33094	0
2024-11-25 07:30:00	6.33094	6.331034	6.33094	0
2024-11-25 07:35:00	6.32931	6.330785	6.32931	0
2024-11-25 07:40:00	6.33095	6.3307	6.33095	0
2024-11-25 07:45:00	6.33015	6.330619	6.33015	0
2024-11-25 07:50:00	6.33017	6.330541	6.33017	0
2024-11-25 07:55:00	6.33018	6.330465	6.33018	0
2024-11-25 08:00:00	6.33019	6.33039	6.33019	0
2024-11-25 08:05:00	6.331	6.330396	6.331	0
2024-11-25 08:10:00	6.33018	6.330401	6.33018	0
2024-11-25 08:15:00	6.32936	6.330243	6.32936	0
2024-11-25 08:20:00	6.32936	6.330085	6.32936	0
2024-11-25 08:25:00	6.32937	6.330091	6.32937	0
2024-11-25 08:30:00	6.32857	6.329853	6.32857	0
2024-11-25 08:35:00	6.32858	6.329696	6.32858	0
2024-11-25 08:40:00	6.3286	6.329539	6.3286	0
2024-11-25 08:45:00	6.32942	6.329463	6.32942	0
2024-11-25 08:50:00	6.32862	6.329306	6.32862	0
2024-11-25 08:55:00	6.32781	6.328987	6.32781	0
2024-11-25 09:00:00	6.32943	6.328912	6.32943	0
2024-11-25 09:05:00	6.32862	6.328838	6.32862	0
2024-11-25 09:10:00	6.32863	6.328765	6.32863	0
2024-11-25 09:15:00	6.32782	6.32861	6.32782	0
2024-11-25 09:20:00	6.32783	6.328536	6.32783	0
2024-11-25 09:25:00	6.32783	6.328461	6.32783	0
2024-11-25 09:30:00	6.32864	6.328465	6.32864	0
2024-11-25 09:35:00	6.33109	6.328632	6.33109	0
2024-11-25 09:40:00	6.32782	6.328552	6.32782	0
2024-11-25 09:45:00	6.32781	6.328552	6.32781	0
2024-11-25 09:50:00	6.3278	6.328389	6.3278	0
2024-11-25 09:55:00	6.32779	6.328306	6.32779	0
2024-11-25 10:00:00	6.32777	6.32822	6.32777	0
2024-11-25 10:05:00	6.32776	6.328214	6.32776	0
2024-11-25 10:10:00	6.32695	6.328126	6.32695	0
2024-11-25 10:15:00	6.32777	6.32812	6.32777	0
2024-11-25 10:20:00	6.32128	6.327384	6.32128	0
2024-11-25 10:25:00	6.31966	6.326241	6.31966	0
2024-11-25 10:30:00	6.31641	6.3251	6.31641	0
2024-11-25 10:35:00	6.31314	6.323633	6.31314	0
2024-11-25 10:40:00	6.31476	6.322329	6.31476	0
2024-11-25 10:45:00	6.31312	6.320862	6.31312	0
2024-11-25 10:50:00	6.30659	6.318744	6.30659	0
2024-11-25 10:55:00	6.3082	6.316788	6.3082	0
2024-11-25 11:00:00	6.29924	6.314017	6.29924	0
2024-11-25 11:05:00	6.30003	6.311243	6.30003	0
2024-11-25 11:10:00	6.30164	6.309279	6.30164	0
2024-11-25 11:15:00	6.30327	6.30764	6.30327	0
2024-11-25 11:20:00	6.3033	6.306329	6.3033	0
2024-11-25 11:25:00	6.30334	6.305349	6.30334	0
2024-11-25 11:30:00	6.30417	6.30429	6.30417	0
2024-11-25 11:35:00	6.30338	6.303316	6.30338	0
2024-11-25 11:40:00	6.3034	6.302997	6.3034	0
2024-11-25 11:45:00	6.30423	6.3026	6.30423	0
2024-11-25 11:50:00	6.30346	6.303022	6.30346	0
2024-11-25 11:55:00	6.30348	6.303367	6.30348	0
2024-11-25 12:00:00	6.30349	6.303552	6.30349	0
2024-11-25 12:05:00	6.30268	6.303493	6.30268	0
2024-11-25 12:10:00	6.30268	6.303431	6.30268	0
2024-11-25 12:15:00	0.659763	5.7390733	0.659763	0
2024-11-25 12:20:00	0.658135	5.1744698	0.658135	0
2024-11-25 12:25:00	0.658948	4.6100266	0.658948	0
2024-11-25 12:30:00	0.658947	4.0455813	0.658947	0
2024-11-25 12:35:00	0.658945	3.4810528	0.658945	0
2024-11-25 12:40:00	0.658132	2.91652	0.658132	0
2024-11-25 12:45:00	0.658944	2.3520664	0.658944	0
2024-11-25 12:50:00	0.658944	1.7876118	0.658944	0
2024-11-25 12:55:00	0.658944	1.2232382	0.658944	0
2024-11-25 13:00:00	0.658944	0.6588646	0.658944	0
2024-11-25 13:05:00	0.65813	0.6587013	0.65813	0
2024-11-25 13:10:00	0.658943	0.6587821	0.658943	0
2024-11-25 13:15:00	0.658944	0.6587817	0.658944	0
2024-11-25 13:20:00	0.658945	0.6587815	0.658945	0
2024-11-25 13:25:00	0.658947	0.6587817	0.658947	0
2024-11-25 13:30:00	0.658948	0.6588633	0.658948	0
2024-11-25 13:35:00	0.658949	0.6588638	0.658949	0
2024-11-25 13:40:00	0.65895	0.6588644	0.65895	0
2024-11-25 13:45:00	0.658138	0.6587838	0.658138	0
2024-11-25 13:50:00	0.658952	0.6587846	0.658952	0
2024-11-25 13:55:00	0.658139	0.6587855	0.658139	0
2024-11-25 14:00:00	0.658139	0.6587051	0.658139	0
2024-11-25 14:05:00	0.658138	0.6586245	0.658138	0
2024-11-25 14:10:00	0.658952	0.6586252	0.658952	0
2024-11-25 14:15:00	0.658953	0.6586258	0.658953	0
2024-11-25 14:20:00	0.658954	0.6586264	0.658954	0
2024-11-25 14:25:00	0.658141	0.6585456	0.658141	0
2024-11-25 14:30:00	0.657328	0.6583834	0.657328	0
2024-11-25 14:35:00	0.658139	0.6583835	0.658139	0
2024-11-25 14:40:00	0.65895	0.6583833	0.65895	0
2024-11-25 14:45:00	0.658949	0.6584643	0.658949	0
2024-11-25 14:50:00	0.658134	0.6584638	0.658134	0
2024-11-25 14:55:00	0.658133	0.6584633	0.658133	0
2024-11-25 15:00:00	0.658944	0.6584625	0.658944	0
2024-11-25 15:05:00	0.658944	0.6584616	0.658944	0
2024-11-25 15:10:00	0.658944	0.6584606	0.658944	0
2024-11-25 15:15:00	0.658945	0.658541	0.658945	0
2024-11-25 15:20:00	0.658132	0.6586214	0.658132	0
2024-11-25 15:25:00	0.657318	0.6585393	0.657318	0
2024-11-25 15:30:00	0.65813	0.6584573	0.65813	0
2024-11-25 15:35:00	0.65813	0.6583754	0.65813	0
2024-11-25 15:40:00	0.657317	0.6582937	0.657317	0
2024-11-25 15:45:00	0.65813	0.6582934	0.65813	0
2024-11-25 15:50:00	0.658944	0.6582934	0.658944	0
2024-11-25 15:55:00	0.657318	0.6581308	0.657318	0
2024-11-25 16:00:00	0.658132	0.6580496	0.658132	0
2024-11-25 16:05:00	0.658945	0.6580496	0.658945	0
2024-11-25 16:10:00	0.658132	0.6580496	0.658132	0
2024-11-25 16:15:00	0.65813	0.6581308	0.65813	0
2024-11-25 16:20:00	0.65813	0.6581308	0.65813	0
2024-11-25 16:25:00	0.658129	0.6581307	0.658129	0
2024-11-25 16:30:00	0.658942	0.6582932	0.658942	0
2024-11-25 16:35:00	0.658128	0.658293	0.658128	0
2024-11-25 16:40:00	0.657315	0.6581301	0.657315	0
2024-11-25 16:45:00	0.658129	0.6582112	0.658129	0
2024-11-25 16:50:00	0.657315	0.6581295	0.657315	0
2024-11-25 16:55:00	0.658128	0.6580478	0.658128	0
2024-11-25 17:00:00	0.658127	0.6580473	0.658127	0
2024-11-25 17:05:00	0.658128	0.6580471	0.658128	0
2024-11-25 17:10:00	0.657314	0.6579655	0.657314	0
2024-11-25 17:15:00	0.658128	0.6579654	0.658128	0
2024-11-25 17:20:00	0.658129	0.6578841	0.658129	0
2024-11-25 17:25:00	0.658129	0.6578842	0.658129	0
2024-11-25 17:30:00	0.658128	0.6579655	0.658128	0
2024-11-25 17:35:00	0.658127	0.6579653	0.658127	0
2024-11-25 17:40:00	0.658126	0.6580464	0.658126	0
2024-11-25 17:45:00	0.658124	0.658046	0.658124	0
2024-11-25 17:50:00	0.658123	0.6580456	0.658123	0
2024-11-25 17:55:00	0.657311	0.6579639	0.657311	0
2024-11-25 18:00:00	0.658126	0.6580451	0.658126	0
2024-11-25 18:05:00	0.658127	0.658045	0.658127	0
2024-11-25 18:10:00	0.657317	0.6579638	0.657317	0
2024-11-25 18:15:00	0.658947	0.6580456	0.658947	0
2024-11-25 18:20:00	0.657322	0.657965	0.657322	0
2024-11-25 18:25:00	0.65651	0.6578033	0.65651	0
2024-11-25 18:30:00	0.657325	0.6577232	0.657325	0
2024-11-25 18:35:00	0.658952	0.657806	0.658952	0
2024-11-25 18:40:00	0.657323	0.657726	0.657323	0
2024-11-25 18:45:00	0.657322	0.6577271	0.657322	0
2024-11-25 18:50:00	0.65732	0.6576465	0.65732	0
2024-11-25 18:55:00	0.65732	0.6575658	0.65732	0
2024-11-25 19:00:00	0.65732	0.6575661	0.65732	0
2024-11-25 19:05:00	0.656507	0.6573221	0.656507	0
2024-11-25 19:10:00	0.658134	0.6574033	0.658134	0
2024-11-25 19:15:00	0.65732	0.6574843	0.65732	0
2024-11-25 19:20:00	0.658133	0.6575651	0.658133	0
2024-11-25 19:25:00	0.658132	0.6574831	0.658132	0
2024-11-25 19:30:00	0.657317	0.6574825	0.657317	0
2024-11-25 19:35:00	0.657317	0.657482	0.657317	0
2024-11-25 19:40:00	0.657317	0.6574817	0.657317	0
2024-11-25 19:45:00	0.657318	0.6574815	0.657318	0
2024-11-25 19:50:00	0.657318	0.6574813	0.657318	0
2024-11-25 19:55:00	0.657318	0.6575624	0.657318	0
2024-11-25 20:00:00	0.658132	0.6575622	0.658132	0
2024-11-25 20:05:00	0.657318	0.657562	0.657318	0
2024-11-25 20:10:00	0.657318	0.6574805	0.657318	0
2024-11-25 20:15:00	0.657318	0.6573991	0.657318	0
2024-11-25 20:20:00	0.657318	0.6573992	0.657318	0
2024-11-25 20:25:00	0.656505	0.657318	0.656505	0
2024-11-25 20:30:00	0.655694	0.6571557	0.655694	0
2024-11-25 20:35:00	0.657323	0.6571562	0.657323	0
2024-11-25 20:40:00	0.658137	0.6572381	0.658137	0
2024-11-25 20:45:00	0.65651	0.6571573	0.65651	0
2024-11-25 20:50:00	0.656509	0.656995	0.656509	0
2024-11-25 20:55:00	0.657322	0.6569954	0.657322	0
2024-11-25 21:00:00	0.658134	0.657077	0.658134	0
2024-11-25 21:05:00	0.657318	0.657077	0.657318	0
2024-11-25 21:10:00	0.657317	0.6570769	0.657317	0
2024-11-25 21:15:00	0.657314	0.6571578	0.657314	0
2024-11-25 21:20:00	0.657312	0.6573196	0.657312	0
2024-11-25 21:25:00	0.656496	0.6572369	0.656496	0
2024-11-25 21:30:00	0.657308	0.657154	0.657308	0
2024-11-25 21:35:00	0.656492	0.6571522	0.656492	0
2024-11-25 21:40:00	0.657304	0.6572317	0.657304	0
2024-11-25 21:45:00	0.657303	0.6572298	0.657303	0
2024-11-25 21:50:00	0.657302	0.6571466	0.657302	0
2024-11-25 21:55:00	0.657302	0.657145	0.657302	0
2024-11-25 22:00:00	0.657302	0.6571435	0.657302	0
2024-11-25 22:05:00	0.657302	0.6571423	0.657302	0
2024-11-25 22:10:00	0.656491	0.6570602	0.656491	0
2024-11-25 22:15:00	0.656492	0.6570598	0.656492	0
2024-11-25 22:20:00	0.656493	0.6569783	0.656493	0
2024-11-25 22:25:00	0.656496	0.6569787	0.656496	0
2024-11-25 22:30:00	0.657311	0.6569794	0.657311	0
2024-11-25 22:35:00	0.658127	0.6570618	0.658127	0
2024-11-25 22:40:00	0.657315	0.6570631	0.657315	0
2024-11-25 22:45:00	0.656503	0.6569832	0.656503	0
2024-11-25 22:50:00	0.657317	0.6569847	0.657317	0
2024-11-25 22:55:00	0.657315	0.656986	0.657315	0
2024-11-25 23:00:00	0.655687	0.6569056	0.655687	0
2024-11-25 23:05:00	0.655685	0.6568249	0.655685	0
2024-11-25 23:10:00	0.656498	0.6568254	0.656498	0
2024-11-25 23:15:00	0.657311	0.6569069	0.657311	0
2024-11-25 23:20:00	0.656497	0.6568255	0.656497	0
2024-11-25 23:25:00	0.657309	0.6567437	0.657309	0
2024-11-25 23:30:00	0.656496	0.6566618	0.656496	0
2024-11-25 23:35:00	0.657309	0.6567424	0.657309	0
2024-11-25 23:40:00	0.656496	0.6566603	0.656496	0
2024-11-25 23:45:00	0.657311	0.6566599	0.657311	0
2024-11-25 23:50:00	0.655685	0.6566597	0.655685	0
2024-11-25 23:55:00	0.657315	0.6568227	0.657315	0
2024-11-26 00:00:00	0.656504	0.6568233	0.656504	0
2024-11-26 00:05:00	0.655693	0.6566615	0.655693	0
2024-11-26 00:10:00	0.656508	0.6566626	0.656508	0
2024-11-26 00:15:00	0.657324	0.6566641	0.657324	0
2024-11-26 00:20:00	0.657325	0.656747	0.657325	0
2024-11-26 00:25:00	0.656513	0.6566674	0.656513	0
2024-11-26 00:30:00	0.6557	0.6565878	0.6557	0
2024-11-26 00:35:00	0.656513	0.656508	0.656513	0
2024-11-26 00:40:00	0.65651	0.6565905	0.65651	0
2024-11-26 00:45:00	0.657322	0.6565912	0.657322	0
2024-11-26 00:50:00	0.656505	0.6565913	0.656505	0
2024-11-26 00:55:00	0.656503	0.6566723	0.656503	0
2024-11-26 01:00:00	0.656502	0.6566717	0.656502	0
2024-11-26 01:05:00	0.656499	0.6565892	0.656499	0
2024-11-26 01:10:00	0.656498	0.6565065	0.656498	0
2024-11-26 01:15:00	0.655683	0.6564235	0.655683	0
2024-11-26 01:20:00	0.656496	0.6565031	0.656496	0
2024-11-26 01:25:00	0.656494	0.6565012	0.656494	0
2024-11-26 01:30:00	0.656494	0.6564996	0.656494	0
2024-11-26 01:35:00	0.656493	0.6564167	0.656493	0
2024-11-26 01:40:00	0.656493	0.6564155	0.656493	0
2024-11-26 01:45:00	0.656494	0.6564146	0.656494	0
2024-11-26 01:50:00	0.655682	0.6563326	0.655682	0
2024-11-26 01:55:00	0.656498	0.6563325	0.656498	0
2024-11-26 02:00:00	0.6565	0.6563327	0.6565	0
2024-11-26 02:05:00	0.656502	0.6564146	0.656502	0
2024-11-26 02:10:00	0.657318	0.6564968	0.657318	0
2024-11-26 02:15:00	0.657319	0.6565793	0.657319	0
2024-11-26 02:20:00	0.656507	0.6565806	0.656507	0
2024-11-26 02:25:00	0.657319	0.6566632	0.657319	0
2024-11-26 02:30:00	0.656504	0.6566643	0.656504	0
2024-11-26 02:35:00	0.657315	0.6567464	0.657315	0
2024-11-26 02:40:00	0.6565	0.6568282	0.6565	0
2024-11-26 02:45:00	0.657312	0.6569096	0.657312	0
2024-11-26 02:50:00	0.656498	0.6569094	0.656498	0
2024-11-26 02:55:00	0.656497	0.6569089	0.656497	0
2024-11-26 03:00:00	0.656497	0.6568268	0.656497	0
2024-11-26 03:05:00	0.656497	0.6567446	0.656497	0
2024-11-26 03:10:00	0.656498	0.6567437	0.656498	0
2024-11-26 03:15:00	0.656498	0.6566616	0.656498	0
2024-11-26 03:20:00	0.656499	0.6566611	0.656499	0
2024-11-26 03:25:00	0.656499	0.6565795	0.656499	0
2024-11-26 03:30:00	0.655687	0.6564982	0.655687	0
2024-11-26 03:35:00	0.656499	0.6564169	0.656499	0
2024-11-26 03:40:00	0.656499	0.656417	0.656499	0
2024-11-26 03:45:00	0.656498	0.6564171	0.656498	0
2024-11-26 03:50:00	0.656497	0.6564171	0.656497	0
2024-11-26 03:55:00	0.656496	0.656417	0.656496	0
2024-11-26 04:00:00	0.657309	0.6564981	0.657309	0
2024-11-26 04:05:00	0.656496	0.6564979	0.656496	0
2024-11-26 04:10:00	0.657309	0.6565789	0.657309	0
2024-11-26 04:15:00	0.656497	0.6565787	0.656497	0
2024-11-26 04:20:00	0.657309	0.6567409	0.657309	0
2024-11-26 04:25:00	0.656497	0.6567407	0.656497	0
2024-11-26 04:30:00	0.655683	0.6566591	0.655683	0
2024-11-26 04:35:00	0.656498	0.6566591	0.656498	0
2024-11-26 04:40:00	0.656499	0.6566593	0.656499	0
2024-11-26 04:45:00	0.655685	0.6565782	0.655685	0
2024-11-26 04:50:00	0.655685	0.6564158	0.655685	0
2024-11-26 04:55:00	0.656498	0.656416	0.656498	0
2024-11-26 05:00:00	0.656497	0.6563348	0.656497	0
2024-11-26 05:05:00	0.656496	0.6563347	0.656496	0
2024-11-26 05:10:00	0.656493	0.6562531	0.656493	0
2024-11-26 05:15:00	0.655678	0.6561712	0.655678	0
2024-11-26 05:20:00	0.655678	0.6561707	0.655678	0
2024-11-26 05:25:00	0.655677	0.6560886	0.655677	0
2024-11-26 05:30:00	0.656491	0.6560878	0.656491	0
2024-11-26 05:35:00	0.657304	0.6562497	0.657304	0
2024-11-26 05:40:00	0.656492	0.6563304	0.656492	0
2024-11-26 05:45:00	0.656492	0.6563298	0.656492	0
2024-11-26 05:50:00	0.656493	0.6563294	0.656493	0
2024-11-26 05:55:00	0.657308	0.6564106	0.657308	0
2024-11-26 06:00:00	0.655682	0.6563295	0.655682	0
2024-11-26 06:05:00	0.655683	0.65633	0.655683	0
2024-11-26 06:10:00	0.656497	0.6564119	0.656497	0
2024-11-26 06:15:00	0.655683	0.6564125	0.655683	0
2024-11-26 06:20:00	0.657311	0.6564945	0.657311	0
2024-11-26 06:25:00	0.657313	0.6564954	0.657313	0
2024-11-26 06:30:00	0.657314	0.6565776	0.657314	0
2024-11-26 06:35:00	0.656502	0.6565786	0.656502	0
2024-11-26 06:40:00	0.657315	0.6566608	0.657315	0
2024-11-26 06:45:00	0.656502	0.6565802	0.656502	0
2024-11-26 06:50:00	0.657315	0.6567435	0.657315	0
2024-11-26 06:55:00	0.655688	0.656744	0.655688	0
2024-11-26 07:00:00	0.656502	0.6567445	0.656502	0
2024-11-26 07:05:00	0.656503	0.6568265	0.656503	0
2024-11-26 07:10:00	0.657319	0.6568273	0.657319	0
2024-11-26 07:15:00	0.655694	0.6566654	0.655694	0
2024-11-26 07:20:00	0.65651	0.656585	0.65651	0
2024-11-26 07:25:00	0.657326	0.6566674	0.657326	0
2024-11-26 07:30:00	0.658141	0.65675	0.658141	0
2024-11-26 07:35:00	0.657329	0.6568327	0.657329	0
2024-11-26 07:40:00	0.656515	0.6567527	0.656515	0
2024-11-26 07:45:00	0.6557	0.6567539	0.6557	0
2024-11-26 07:50:00	0.656513	0.656755	0.656513	0
2024-11-26 07:55:00	0.657325	0.6568372	0.657325	0
2024-11-26 08:00:00	0.65651	0.6567563	0.65651	0
2024-11-26 08:05:00	0.656508	0.6568377	0.656508	0
2024-11-26 08:10:00	0.657319	0.6569186	0.657319	0
2024-11-26 08:15:00	0.657318	0.6569178	0.657318	0
2024-11-26 08:20:00	0.657317	0.6568354	0.657317	0
2024-11-26 08:25:00	0.657315	0.656834	0.657315	0
2024-11-26 08:30:00	0.657315	0.656914	0.657315	0
2024-11-26 08:35:00	0.657314	0.6570754	0.657314	0
2024-11-26 08:40:00	0.656499	0.657074	0.656499	0
2024-11-26 08:45:00	0.657312	0.6570727	0.657312	0
2024-11-26 08:50:00	0.656497	0.6570714	0.656497	0
2024-11-26 08:55:00	0.657309	0.6571515	0.657309	0
2024-11-26 09:00:00	0.656494	0.657069	0.656494	0
2024-11-26 09:05:00	0.657308	0.657068	0.657308	0
2024-11-26 09:10:00	0.656494	0.6569857	0.656494	0
2024-11-26 09:15:00	0.657307	0.6569849	0.657307	0
2024-11-26 09:20:00	0.656493	0.6569027	0.656493	0
2024-11-26 09:25:00	0.655679	0.6567392	0.655679	0
2024-11-26 09:30:00	0.656493	0.6567386	0.656493	0
2024-11-26 09:35:00	0.656496	0.656657	0.656496	0
2024-11-26 09:40:00	0.657311	0.6567384	0.657311	0
2024-11-26 09:45:00	0.657313	0.6567388	0.657313	0
2024-11-26 09:50:00	0.656502	0.6567396	0.656502	0
2024-11-26 09:55:00	0.657318	0.6567406	0.657318	0
2024-11-26 10:00:00	0.65732	0.6568232	0.65732	0
2024-11-26 10:05:00	0.655695	0.656662	0.655695	0
2024-11-26 10:10:00	0.656509	0.6566636	0.656509	0
2024-11-26 10:15:00	0.656509	0.6567466	0.656509	0
2024-11-26 10:20:00	0.656509	0.6567482	0.656509	0
2024-11-26 10:25:00	0.657322	0.6568308	0.657322	0
2024-11-26 10:30:00	0.656509	0.6567506	0.656509	0
2024-11-26 10:35:00	0.656509	0.6566702	0.656509	0
2024-11-26 10:40:00	0.655697	0.6565897	0.655697	0
2024-11-26 10:45:00	0.65651	0.6565089	0.65651	0
2024-11-26 10:50:00	0.657324	0.6565093	0.657324	0
2024-11-26 10:55:00	0.656509	0.6565907	0.656509	0
2024-11-26 11:00:00	0.658135	0.6567533	0.658135	0
2024-11-26 11:05:00	0.656507	0.6567531	0.656507	0
2024-11-26 11:10:00	0.657318	0.656834	0.657318	0
2024-11-26 11:15:00	0.656503	0.6567521	0.656503	0
2024-11-26 11:20:00	0.656502	0.6567514	0.656502	0
2024-11-26 11:25:00	0.655688	0.6566693	0.655688	0
2024-11-26 11:30:00	0.6565	0.6567496	0.6565	0
2024-11-26 11:35:00	0.6565	0.6567486	0.6565	0
2024-11-26 11:40:00	0.6565	0.6566662	0.6565	0
2024-11-26 11:45:00	0.656499	0.6566652	0.656499	0
2024-11-26 11:50:00	0.656498	0.6565015	0.656498	0
2024-11-26 11:55:00	0.656496	0.6565004	0.656496	0
2024-11-26 12:00:00	0.656494	0.656418	0.656494	0
2024-11-26 12:05:00	0.656494	0.6564171	0.656494	0
2024-11-26 12:10:00	0.656494	0.6564163	0.656494	0
2024-11-26 12:15:00	0.656494	0.6564969	0.656494	0
2024-11-26 12:20:00	0.656493	0.6564962	0.656493	0
2024-11-26 12:25:00	0.656493	0.6564955	0.656493	0
2024-11-26 12:30:00	0.656492	0.6564947	0.656492	0
2024-11-26 12:35:00	0.657304	0.6565752	0.657304	0
2024-11-26 12:40:00	0.657304	0.6566558	0.657304	0
2024-11-26 12:45:00	0.655677	0.6565739	0.655677	0
2024-11-26 12:50:00	0.656491	0.6565736	0.656491	0
2024-11-26 12:55:00	0.656492	0.6565734	0.656492	0
2024-11-26 13:00:00	0.657307	0.6566547	0.657307	0
2024-11-26 13:05:00	0.656494	0.6566547	0.656494	0
2024-11-26 13:10:00	0.657309	0.6567363	0.657309	0
2024-11-26 13:15:00	0.657311	0.6568181	0.657311	0
2024-11-26 13:20:00	0.656497	0.6568186	0.656497	0
2024-11-26 13:25:00	0.657311	0.6568193	0.657311	0
2024-11-26 13:30:00	0.656497	0.6567386	0.656497	0
2024-11-26 13:35:00	0.656497	0.6568206	0.656497	0
2024-11-26 13:40:00	0.657309	0.6569024	0.657309	0
2024-11-26 13:45:00	0.656496	0.6569028	0.656496	0
2024-11-26 13:50:00	0.657309	0.656903	0.657309	0
2024-11-26 13:55:00	0.657308	0.6569844	0.657308	0
2024-11-26 14:00:00	0.657308	0.6569843	0.657308	0
2024-11-26 14:05:00	0.657308	0.656984	0.657308	0
2024-11-26 14:10:00	0.656496	0.6569839	0.656496	0
2024-11-26 14:15:00	0.656497	0.6569025	0.656497	0
2024-11-26 14:20:00	0.656498	0.6569026	0.656498	0
2024-11-26 14:25:00	0.656499	0.6569028	0.656499	0
2024-11-26 14:30:00	0.657314	0.6569033	0.657314	0
2024-11-26 14:35:00	0.65813	0.6570667	0.65813	0
2024-11-26 14:40:00	0.657319	0.6570677	0.657319	0
2024-11-26 14:45:00	0.656509	0.6569878	0.656509	0
2024-11-26 14:50:00	0.658138	0.6570708	0.658138	0
2024-11-26 14:55:00	0.656511	0.6569911	0.656511	0
2024-11-26 15:00:00	0.657325	0.657074	0.657325	0
2024-11-26 15:05:00	0.658139	0.6572382	0.658139	0
2024-11-26 15:10:00	0.656511	0.6572395	0.656511	0
2024-11-26 15:15:00	0.657324	0.657322	0.657324	0
2024-11-26 15:20:00	0.656509	0.6572415	0.656509	0
2024-11-26 15:25:00	0.656509	0.6570794	0.656509	0
2024-11-26 15:30:00	0.656507	0.6569982	0.656507	0
2024-11-26 15:35:00	0.657319	0.6570792	0.657319	0
2024-11-26 15:40:00	0.657317	0.6569971	0.657317	0
2024-11-26 15:45:00	0.657315	0.6570775	0.657315	0
2024-11-26 15:50:00	0.655687	0.6569137	0.655687	0
2024-11-26 15:55:00	0.656499	0.6567497	0.656499	0
2024-11-26 16:00:00	0.656498	0.6567484	0.656498	0
2024-11-26 16:05:00	0.656497	0.6566657	0.656497	0
2024-11-26 16:10:00	0.657309	0.6567457	0.657309	0
2024-11-26 16:15:00	0.657308	0.6568256	0.657308	0
2024-11-26 16:20:00	0.656493	0.6568242	0.656493	0
2024-11-26 16:25:00	0.657307	0.656823	0.657307	0
2024-11-26 16:30:00	0.657309	0.6568222	0.657309	0
2024-11-26 16:35:00	0.656498	0.6567405	0.656498	0
2024-11-26 16:40:00	0.656502	0.656822	0.656502	0
2024-11-26 16:45:00	0.657318	0.6569039	0.657318	0
2024-11-26 16:50:00	0.655694	0.6568235	0.655694	0
2024-11-26 16:55:00	0.656509	0.6568247	0.656509	0
2024-11-26 17:00:00	0.65651	0.6567448	0.65651	0
2024-11-26 17:05:00	0.655697	0.6565837	0.655697	0
2024-11-26 17:10:00	0.656511	0.6565855	0.656511	0
2024-11-26 17:15:00	0.657325	0.6565873	0.657325	0
2024-11-26 17:20:00	0.656511	0.6565075	0.656511	0
2024-11-26 17:25:00	0.657325	0.6565902	0.657325	0
2024-11-26 17:30:00	0.655698	0.6565098	0.655698	0
2024-11-26 17:35:00	0.65651	0.656429	0.65651	0
2024-11-26 17:40:00	0.65651	0.6565106	0.65651	0
2024-11-26 17:45:00	0.65651	0.6565107	0.65651	0
2024-11-26 17:50:00	0.65651	0.6565107	0.65651	0
2024-11-26 17:55:00	0.656511	0.6565921	0.656511	0
2024-11-26 18:00:00	0.656513	0.6565923	0.656513	0
2024-11-26 18:05:00	0.656514	0.6565112	0.656514	0
2024-11-26 18:10:00	0.655703	0.6564304	0.655703	0
2024-11-26 18:15:00	0.65733	0.6564309	0.65733	0
2024-11-26 18:20:00	0.65733	0.6565941	0.65733	0
2024-11-26 18:25:00	0.656515	0.6565946	0.656515	0
2024-11-26 18:30:00	0.656513	0.6565949	0.656513	0
2024-11-26 18:35:00	0.65651	0.6565949	0.65651	0
2024-11-26 18:40:00	0.656508	0.6565947	0.656508	0
2024-11-26 18:45:00	0.657318	0.6566754	0.657318	0
2024-11-26 18:50:00	0.656502	0.6566743	0.656502	0
2024-11-26 18:55:00	0.657314	0.6567543	0.657314	0
2024-11-26 19:00:00	0.656499	0.6568339	0.656499	0
2024-11-26 19:05:00	0.6565	0.6567509	0.6565	0
2024-11-26 19:10:00	0.657315	0.6567494	0.657315	0
2024-11-26 19:15:00	0.656504	0.6567483	0.656504	0
2024-11-26 19:20:00	0.656507	0.6567477	0.656507	0
2024-11-26 19:25:00	0.656508	0.6567475	0.656508	0
2024-11-26 19:30:00	0.656508	0.6567475	0.656508	0
2024-11-26 19:35:00	0.657322	0.6567479	0.657322	0
2024-11-26 19:40:00	0.656507	0.6567484	0.656507	0
2024-11-26 19:45:00	0.656505	0.6566675	0.656505	0
2024-11-26 19:50:00	0.656505	0.6566681	0.656505	0
2024-11-26 19:55:00	0.657318	0.6567499	0.657318	0
2024-11-26 20:00:00	0.656504	0.6566688	0.656504	0
2024-11-26 20:05:00	0.657318	0.6567502	0.657318	0
2024-11-26 20:10:00	0.657318	0.6568313	0.657318	0
2024-11-26 20:15:00	0.656503	0.6568308	0.656503	0
2024-11-26 20:20:00	0.656502	0.6568302	0.656502	0
2024-11-26 20:25:00	0.657314	0.6568294	0.657314	0
2024-11-26 20:30:00	0.655687	0.6567474	0.655687	0
2024-11-26 20:35:00	0.656499	0.6567468	0.656499	0
2024-11-26 20:40:00	0.6565	0.6567463	0.6565	0
2024-11-26 20:45:00	0.656502	0.6566647	0.656502	0
2024-11-26 20:50:00	0.655689	0.6565832	0.655689	0
2024-11-26 20:55:00	0.656505	0.6565019	0.656505	0
2024-11-26 21:00:00	0.65732	0.6565021	0.65732	0
2024-11-26 21:05:00	0.656507	0.6565025	0.656507	0
2024-11-26 21:10:00	0.656507	0.656503	0.656507	0
2024-11-26 21:15:00	0.656505	0.6564221	0.656505	0
2024-11-26 21:20:00	0.656507	0.6565041	0.656507	0
2024-11-26 21:25:00	0.655693	0.6564235	0.655693	0
2024-11-26 21:30:00	0.657323	0.6565058	0.657323	0
2024-11-26 21:35:00	0.657324	0.656588	0.657324	0
2024-11-26 21:40:00	0.655699	0.656589	0.655699	0
2024-11-26 21:45:00	0.656514	0.6565899	0.656514	0
2024-11-26 21:50:00	0.656513	0.6565092	0.656513	0
2024-11-26 21:55:00	0.655699	0.6564284	0.655699	0
2024-11-26 22:00:00	0.657324	0.6565101	0.657324	0
2024-11-26 22:05:00	0.656509	0.6565105	0.656509	0
2024-11-26 22:10:00	0.656508	0.6565106	0.656508	0
2024-11-26 22:15:00	0.656507	0.656592	0.656507	0
2024-11-26 22:20:00	0.655692	0.6564289	0.655692	0
2024-11-26 22:25:00	0.656503	0.6563468	0.656503	0
2024-11-26 22:30:00	0.657314	0.6565083	0.657314	0
2024-11-26 22:35:00	0.656499	0.6565068	0.656499	0
2024-11-26 22:40:00	0.656498	0.6565053	0.656498	0
2024-11-26 22:45:00	0.656498	0.6565852	0.656498	0
2024-11-26 22:50:00	0.656498	0.6565026	0.656498	0
2024-11-26 22:55:00	0.655685	0.6564202	0.655685	0
2024-11-26 23:00:00	0.656498	0.6564192	0.656498	0
2024-11-26 23:05:00	0.656497	0.6564182	0.656497	0
2024-11-26 23:10:00	0.656497	0.6564987	0.656497	0
2024-11-26 23:15:00	0.655683	0.6564167	0.655683	0
2024-11-26 23:20:00	0.655682	0.6562535	0.655682	0
2024-11-26 23:25:00	0.656496	0.6562532	0.656496	0
2024-11-26 23:30:00	0.655682	0.6561716	0.655682	0
2024-11-26 23:35:00	0.655683	0.6560901	0.655683	0
2024-11-26 23:40:00	0.656498	0.6560901	0.656498	0
2024-11-26 23:45:00	0.655684	0.65609	0.655684	0
2024-11-26 23:50:00	0.655685	0.6560087	0.655685	0
2024-11-26 23:55:00	0.655684	0.6559274	0.655684	0
2024-11-27 00:00:00	0.655684	0.6558461	0.655684	0
# konec dat