# P994_CS206D30n - P994_CS206D30n
# P994 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	0.212566	0.212566	0.212566	0
2024-10-07 00:10:00	0.212567	0.2125665	0.212567	0
2024-10-07 00:15:00	0.212567	0.21256666666667	0.212567	0
2024-10-07 00:20:00	0.212567	0.21256675	0.212567	0
2024-10-07 00:25:00	0.2129	0.2126334	0.2129	0
2024-10-07 00:30:00	0.212567	0.21262233333333	0.212567	0
2024-10-07 00:35:00	0.212567	0.21261442857143	0.212567	0
2024-10-07 00:40:00	0.212567	0.2126085	0.212567	0
2024-10-07 00:45:00	0.212567	0.21260388888889	0.212567	0
2024-10-07 00:50:00	0.212567	0.2126002	0.212567	0
2024-10-07 00:55:00	0.212566	0.2126002	0.212566	0
2024-10-07 01:00:00	0.212566	0.2126001	0.212566	0
2024-10-07 01:05:00	0.212566	0.2126	0.212566	0
2024-10-07 01:10:00	0.212566	0.2125999	0.212566	0
2024-10-07 01:15:00	0.212566	0.2125665	0.212566	0
2024-10-07 01:20:00	0.212566	0.2125664	0.212566	0
2024-10-07 01:25:00	0.212566	0.2125663	0.212566	0
2024-10-07 01:30:00	0.212566	0.2125662	0.212566	0
2024-10-07 01:35:00	0.212566	0.2125661	0.212566	0
2024-10-07 01:40:00	0.212566	0.212566	0.212566	0
2024-10-07 01:45:00	0.212566	0.212566	0.212566	0
2024-10-07 01:50:00	0.212566	0.212566	0.212566	0
2024-10-07 01:55:00	0.212566	0.212566	0.212566	0
2024-10-07 02:00:00	0.212566	0.212566	0.212566	0
2024-10-07 02:05:00	0.212566	0.212566	0.212566	0
2024-10-07 02:10:00	0.212566	0.212566	0.212566	0
2024-10-07 02:15:00	0.212566	0.212566	0.212566	0
2024-10-07 02:20:00	0.212899	0.2125993	0.212899	0
2024-10-07 02:25:00	0.212566	0.2125993	0.212566	0
2024-10-07 02:30:00	0.212566	0.2125993	0.212566	0
2024-10-07 02:35:00	0.212566	0.2125993	0.212566	0
2024-10-07 02:40:00	0.212566	0.2125993	0.212566	0
2024-10-07 02:45:00	0.212233	0.212566	0.212233	0
2024-10-07 02:50:00	0.212566	0.212566	0.212566	0
2024-10-07 02:55:00	0.212899	0.2125993	0.212899	0
2024-10-07 03:00:00	0.212566	0.2125993	0.212566	0
2024-10-07 03:05:00	0.212566	0.2125993	0.212566	0
2024-10-07 03:10:00	0.212566	0.212566	0.212566	0
2024-10-07 03:15:00	0.212566	0.212566	0.212566	0
2024-10-07 03:20:00	0.212566	0.212566	0.212566	0
2024-10-07 03:25:00	0.212233	0.2125327	0.212233	0
2024-10-07 03:30:00	0.212566	0.2125327	0.212566	0
2024-10-07 03:35:00	0.212566	0.212566	0.212566	0
2024-10-07 03:40:00	0.212566	0.212566	0.212566	0
2024-10-07 03:45:00	0.212566	0.2125327	0.212566	0
2024-10-07 03:50:00	0.212233	0.2124994	0.212233	0
2024-10-07 03:55:00	0.212566	0.2124994	0.212566	0
2024-10-07 04:00:00	0.212566	0.2124994	0.212566	0
2024-10-07 04:05:00	0.212233	0.2124661	0.212233	0
2024-10-07 04:10:00	0.212566	0.2124661	0.212566	0
2024-10-07 04:15:00	0.212233	0.2124661	0.212233	0
2024-10-07 04:20:00	0.212566	0.2124661	0.212566	0
2024-10-07 04:25:00	0.212233	0.2124328	0.212233	0
2024-10-07 04:30:00	0.212566	0.2124328	0.212566	0
2024-10-07 04:35:00	0.212566	0.2124328	0.212566	0
2024-10-07 04:40:00	0.212566	0.2124661	0.212566	0
2024-10-07 04:45:00	0.212566	0.2124661	0.212566	0
2024-10-07 04:50:00	0.2119	0.2123995	0.2119	0
2024-10-07 04:55:00	0.212233	0.2123995	0.212233	0
2024-10-07 05:00:00	0.212233	0.2123662	0.212233	0
2024-10-07 05:05:00	0.212233	0.2123662	0.212233	0
2024-10-07 05:10:00	0.212566	0.2123662	0.212566	0
2024-10-07 05:15:00	0.212566	0.2123995	0.212566	0
2024-10-07 05:20:00	0.212233	0.2123662	0.212233	0
2024-10-07 05:25:00	0.212566	0.2123662	0.212566	0
2024-10-07 05:30:00	0.212233	0.2123329	0.212233	0
2024-10-07 05:35:00	0.2119	0.2122663	0.2119	0
2024-10-07 05:40:00	0.212233	0.2122996	0.212233	0
2024-10-07 05:45:00	0.212233	0.2122996	0.212233	0
2024-10-07 05:50:00	0.2119	0.2122663	0.2119	0
2024-10-07 05:55:00	0.212566	0.2122996	0.212566	0
2024-10-07 06:00:00	0.212234	0.2122664	0.212234	0
2024-10-07 06:05:00	0.211901	0.2121999	0.211901	0
2024-10-07 06:10:00	0.212234	0.2122	0.212234	0
2024-10-07 06:15:00	0.212235	0.2121669	0.212235	0
2024-10-07 06:20:00	0.212235	0.2121671	0.212235	0
2024-10-07 06:25:00	0.212567	0.2122338	0.212567	0
2024-10-07 06:30:00	0.212235	0.212234	0.212235	0
2024-10-07 06:35:00	0.211902	0.2122009	0.211902	0
2024-10-07 06:40:00	0.212235	0.2122344	0.212235	0
2024-10-07 06:45:00	0.212234	0.2122012	0.212234	0
2024-10-07 06:50:00	0.211901	0.2121679	0.211901	0
2024-10-07 06:55:00	0.211901	0.2121679	0.211901	0
2024-10-07 07:00:00	0.212234	0.2121679	0.212234	0
2024-10-07 07:05:00	0.211901	0.2121345	0.211901	0
2024-10-07 07:10:00	0.211901	0.2121011	0.211901	0
2024-10-07 07:15:00	0.212233	0.2120677	0.212233	0
2024-10-07 07:20:00	0.212233	0.2120675	0.212233	0
2024-10-07 07:25:00	0.211901	0.2120674	0.211901	0
2024-10-07 07:30:00	0.212566	0.2121005	0.212566	0
2024-10-07 07:35:00	0.212567	0.2121338	0.212567	0
2024-10-07 07:40:00	0.211902	0.2121339	0.211902	0
2024-10-07 07:45:00	0.212235	0.2121673	0.212235	0
2024-10-07 07:50:00	0.211902	0.2121341	0.211902	0
2024-10-07 07:55:00	0.211903	0.2121343	0.211903	0
2024-10-07 08:00:00	0.212236	0.2121678	0.212236	0
2024-10-07 08:05:00	0.211903	0.2121348	0.211903	0
2024-10-07 08:10:00	0.212236	0.2121351	0.212236	0
2024-10-07 08:15:00	0.212236	0.2121686	0.212236	0
2024-10-07 08:20:00	0.211903	0.2121023	0.211903	0
2024-10-07 08:25:00	0.212568	0.2121024	0.212568	0
2024-10-07 08:30:00	0.212236	0.2121358	0.212236	0
2024-10-07 08:35:00	0.212236	0.2121359	0.212236	0
2024-10-07 08:40:00	0.211903	0.212136	0.211903	0
2024-10-07 08:45:00	0.212236	0.2121693	0.212236	0
2024-10-07 08:50:00	0.212568	0.2122025	0.212568	0
2024-10-07 08:55:00	0.211903	0.2122025	0.211903	0
2024-10-07 09:00:00	0.211902	0.2121691	0.211902	0
2024-10-07 09:05:00	0.211902	0.2121357	0.211902	0
2024-10-07 09:10:00	0.211902	0.2121356	0.211902	0
2024-10-07 09:15:00	0.211902	0.212069	0.211902	0
2024-10-07 09:20:00	0.211901	0.2120355	0.211901	0
2024-10-07 09:25:00	0.212234	0.2120353	0.212234	0
2024-10-07 09:30:00	0.211901	0.2120351	0.211901	0
2024-10-07 09:35:00	0.212234	0.2120349	0.212234	0
2024-10-07 09:40:00	0.212234	0.2120015	0.212234	0
2024-10-07 09:45:00	0.211901	0.2120013	0.211901	0
2024-10-07 09:50:00	0.2119	0.2120011	0.2119	0
2024-10-07 09:55:00	0.212233	0.2120342	0.212233	0
2024-10-07 10:00:00	0.212566	0.2121006	0.212566	0
2024-10-07 10:05:00	0.212566	0.212167	0.212566	0
2024-10-07 10:10:00	0.2119	0.2121669	0.2119	0
2024-10-07 10:15:00	0.212233	0.2121668	0.212233	0
2024-10-07 10:20:00	0.212233	0.2122	0.212233	0
2024-10-07 10:25:00	0.212566	0.2122332	0.212566	0
2024-10-07 10:30:00	0.212566	0.2122664	0.212566	0
2024-10-07 10:35:00	0.212566	0.2123329	0.212566	0
2024-10-07 10:40:00	0.212566	0.2123995	0.212566	0
2024-10-07 10:45:00	0.212566	0.2124328	0.212566	0
2024-10-07 10:50:00	0.212566	0.2124328	0.212566	0
2024-10-07 10:55:00	0.212233	0.2123995	0.212233	0
2024-10-07 11:00:00	0.212899	0.2124994	0.212899	0
2024-10-07 11:05:00	0.212566	0.2125327	0.212566	0
2024-10-07 11:10:00	0.212566	0.212566	0.212566	0
2024-10-07 11:15:00	0.212566	0.212566	0.212566	0
2024-10-07 11:20:00	0.212566	0.212566	0.212566	0
2024-10-07 11:25:00	0.212566	0.212566	0.212566	0
2024-10-07 11:30:00	0.212566	0.212566	0.212566	0
2024-10-07 11:35:00	0.212566	0.212566	0.212566	0
2024-10-07 11:40:00	0.212566	0.212566	0.212566	0
2024-10-07 11:45:00	0.212566	0.2125993	0.212566	0
2024-10-07 11:50:00	0.212566	0.212566	0.212566	0
2024-10-07 11:55:00	0.212566	0.212566	0.212566	0
2024-10-07 12:00:00	0.212566	0.212566	0.212566	0
2024-10-07 12:05:00	0.2129	0.2125994	0.2129	0
2024-10-07 12:10:00	0.2129	0.2126328	0.2129	0
2024-10-07 12:15:00	0.212567	0.2126329	0.212567	0
2024-10-07 12:20:00	0.212567	0.212633	0.212567	0
2024-10-07 12:25:00	0.212567	0.2126331	0.212567	0
2024-10-07 12:30:00	0.212567	0.2126332	0.212567	0
2024-10-07 12:35:00	0.213232	0.2126998	0.213232	0
2024-10-07 12:40:00	0.212567	0.2126999	0.212567	0
2024-10-07 12:45:00	0.213232	0.2127665	0.213232	0
2024-10-07 12:50:00	0.212566	0.2127665	0.212566	0
2024-10-07 12:55:00	0.213232	0.2127997	0.213232	0
2024-10-07 13:00:00	0.212899	0.2127996	0.212899	0
2024-10-07 13:05:00	0.212566	0.2127995	0.212566	0
2024-10-07 13:10:00	0.213231	0.2128659	0.213231	0
2024-10-07 13:15:00	0.212899	0.2128991	0.212899	0
2024-10-07 13:20:00	0.212899	0.2129323	0.212899	0
2024-10-07 13:25:00	0.213231	0.2129322	0.213231	0
2024-10-07 13:30:00	0.213231	0.2129986	0.213231	0
2024-10-07 13:35:00	0.212899	0.2129653	0.212899	0
2024-10-07 13:40:00	0.212899	0.2129986	0.212899	0
2024-10-07 13:45:00	0.213231	0.2129985	0.213231	0
2024-10-07 13:50:00	0.213231	0.2130317	0.213231	0
2024-10-07 13:55:00	0.213231	0.2130982	0.213231	0
2024-10-07 14:00:00	0.213232	0.2130983	0.213232	0
2024-10-07 14:05:00	0.213232	0.2131316	0.213232	0
2024-10-07 14:10:00	0.213232	0.2131649	0.213232	0
2024-10-07 14:15:00	0.213233	0.2131651	0.213233	0
2024-10-07 14:20:00	0.213233	0.2131653	0.213233	0
2024-10-07 14:25:00	0.2129	0.2131654	0.2129	0
2024-10-07 14:30:00	0.213233	0.2131988	0.213233	0
2024-10-07 14:35:00	0.213232	0.2131989	0.213232	0
2024-10-07 14:40:00	0.213232	0.213199	0.213232	0
2024-10-07 14:45:00	0.213232	0.2131991	0.213232	0
2024-10-07 14:50:00	0.213232	0.2131991	0.213232	0
2024-10-07 14:55:00	0.213232	0.2131991	0.213232	0
2024-10-07 15:00:00	0.212899	0.2131658	0.212899	0
2024-10-07 15:05:00	0.213564	0.2131989	0.213564	0
2024-10-07 15:10:00	0.213231	0.2131987	0.213231	0
2024-10-07 15:15:00	0.213564	0.2132651	0.213564	0
2024-10-07 15:20:00	0.213231	0.2132649	0.213231	0
2024-10-07 15:25:00	0.213231	0.2132648	0.213231	0
2024-10-07 15:30:00	0.213231	0.2132647	0.213231	0
2024-10-07 15:35:00	0.213564	0.2132979	0.213564	0
2024-10-07 15:40:00	0.213896	0.2133643	0.213896	0
2024-10-07 15:45:00	0.213231	0.2133642	0.213231	0
2024-10-07 15:50:00	0.213231	0.2133974	0.213231	0
2024-10-07 15:55:00	0.213231	0.2133641	0.213231	0
2024-10-07 16:00:00	0.213231	0.2133641	0.213231	0
2024-10-07 16:05:00	0.213231	0.2133308	0.213231	0
2024-10-07 16:10:00	0.213896	0.2133973	0.213896	0
2024-10-07 16:15:00	0.213564	0.2134306	0.213564	0
2024-10-07 16:20:00	0.213231	0.2134306	0.213231	0
2024-10-07 16:25:00	0.213896	0.2134638	0.213896	0
2024-10-07 16:30:00	0.213231	0.2133973	0.213231	0
2024-10-07 16:35:00	0.213231	0.2133973	0.213231	0
2024-10-07 16:40:00	0.213231	0.2133973	0.213231	0
2024-10-07 16:45:00	0.212899	0.2133641	0.212899	0
2024-10-07 16:50:00	0.213564	0.2133974	0.213564	0
2024-10-07 16:55:00	0.213564	0.2134307	0.213564	0
2024-10-07 17:00:00	0.213231	0.2133642	0.213231	0
2024-10-07 17:05:00	0.213231	0.2133309	0.213231	0
2024-10-07 17:10:00	0.213231	0.2133309	0.213231	0
2024-10-07 17:15:00	0.213231	0.2132644	0.213231	0
2024-10-07 17:20:00	0.213231	0.2132644	0.213231	0
2024-10-07 17:25:00	0.213231	0.2132644	0.213231	0
2024-10-07 17:30:00	0.213231	0.2132644	0.213231	0
2024-10-07 17:35:00	0.213231	0.2132976	0.213231	0
2024-10-07 17:40:00	0.213564	0.2132976	0.213564	0
2024-10-07 17:45:00	0.213231	0.2132643	0.213231	0
2024-10-07 17:50:00	0.213231	0.2132643	0.213231	0
2024-10-07 17:55:00	0.212899	0.2132311	0.212899	0
2024-10-07 18:00:00	0.213231	0.2132311	0.213231	0
2024-10-07 18:05:00	0.213564	0.2132644	0.213564	0
2024-10-07 18:10:00	0.213231	0.2132644	0.213231	0
2024-10-07 18:15:00	0.213231	0.2132644	0.213231	0
2024-10-07 18:20:00	0.213564	0.2132977	0.213564	0
2024-10-07 18:25:00	0.213564	0.213331	0.213564	0
2024-10-07 18:30:00	0.213564	0.213331	0.213564	0
2024-10-07 18:35:00	0.213896	0.2133975	0.213896	0
2024-10-07 18:40:00	0.213231	0.2133975	0.213231	0
2024-10-07 18:45:00	0.213896	0.2134972	0.213896	0
2024-10-07 18:50:00	0.213564	0.2135305	0.213564	0
2024-10-07 18:55:00	0.213897	0.2135638	0.213897	0
2024-10-07 19:00:00	0.213232	0.2135639	0.213232	0
2024-10-07 19:05:00	0.213565	0.2135973	0.213565	0
2024-10-07 19:10:00	0.213565	0.2135974	0.213565	0
2024-10-07 19:15:00	0.213233	0.2135643	0.213233	0
2024-10-07 19:20:00	0.213233	0.2135312	0.213233	0
2024-10-07 19:25:00	0.213233	0.2134649	0.213233	0
2024-10-07 19:30:00	0.213233	0.2134651	0.213233	0
2024-10-07 19:35:00	0.213898	0.2134653	0.213898	0
2024-10-07 19:40:00	0.213565	0.2134654	0.213565	0
2024-10-07 19:45:00	0.213232	0.2133989	0.213232	0
2024-10-07 19:50:00	0.213232	0.2133989	0.213232	0
2024-10-07 19:55:00	0.213232	0.2133656	0.213232	0
2024-10-07 20:00:00	0.213564	0.2133655	0.213564	0
2024-10-07 20:05:00	0.213231	0.2133653	0.213231	0
2024-10-07 20:10:00	0.213231	0.2133651	0.213231	0
2024-10-07 20:15:00	0.213231	0.2133649	0.213231	0
2024-10-07 20:20:00	0.213231	0.2133647	0.213231	0
2024-10-07 20:25:00	0.213564	0.2133313	0.213564	0
2024-10-07 20:30:00	0.213231	0.2132979	0.213231	0
2024-10-07 20:35:00	0.213231	0.2132978	0.213231	0
2024-10-07 20:40:00	0.213231	0.2132977	0.213231	0
2024-10-07 20:45:00	0.213231	0.2132976	0.213231	0
2024-10-07 20:50:00	0.213565	0.2132977	0.213565	0
2024-10-07 20:55:00	0.213232	0.2132978	0.213232	0
2024-10-07 21:00:00	0.213565	0.2133312	0.213565	0
2024-10-07 21:05:00	0.213233	0.2133314	0.213233	0
2024-10-07 21:10:00	0.213233	0.2133316	0.213233	0
2024-10-07 21:15:00	0.213566	0.2133318	0.213566	0
2024-10-07 21:20:00	0.213233	0.213332	0.213233	0
2024-10-07 21:25:00	0.213565	0.2133654	0.213565	0
2024-10-07 21:30:00	0.213565	0.2133988	0.213565	0
2024-10-07 21:35:00	0.213565	0.2134322	0.213565	0
2024-10-07 21:40:00	0.213565	0.2134322	0.213565	0
2024-10-07 21:45:00	0.213564	0.2134654	0.213564	0
2024-10-07 21:50:00	0.213231	0.213432	0.213231	0
2024-10-07 21:55:00	0.213231	0.2134318	0.213231	0
2024-10-07 22:00:00	0.213231	0.2134316	0.213231	0
2024-10-07 22:05:00	0.213231	0.2133981	0.213231	0
2024-10-07 22:10:00	0.213232	0.213398	0.213232	0
2024-10-07 22:15:00	0.213565	0.213398	0.213565	0
2024-10-07 22:20:00	0.213233	0.2133648	0.213233	0
2024-10-07 22:25:00	0.213233	0.2133316	0.213233	0
2024-10-07 22:30:00	0.213233	0.2132984	0.213233	0
2024-10-07 22:35:00	0.213233	0.2132653	0.213233	0
2024-10-07 22:40:00	0.213565	0.2132987	0.213565	0
2024-10-07 22:45:00	0.213232	0.2132988	0.213232	0
2024-10-07 22:50:00	0.213232	0.2132989	0.213232	0
2024-10-07 22:55:00	0.213232	0.213299	0.213232	0
2024-10-07 23:00:00	0.213232	0.213299	0.213232	0
2024-10-07 23:05:00	0.213564	0.2132989	0.213564	0
2024-10-07 23:10:00	0.213231	0.2132987	0.213231	0
2024-10-07 23:15:00	0.213231	0.2132985	0.213231	0
2024-10-07 23:20:00	0.213231	0.2132983	0.213231	0
2024-10-07 23:25:00	0.213231	0.2132981	0.213231	0
2024-10-07 23:30:00	0.213231	0.2132647	0.213231	0
2024-10-07 23:35:00	0.213231	0.2132646	0.213231	0
2024-10-07 23:40:00	0.213231	0.2132645	0.213231	0
2024-10-07 23:45:00	0.213231	0.2132644	0.213231	0
2024-10-07 23:50:00	0.213231	0.2132643	0.213231	0
2024-10-07 23:55:00	0.213231	0.213231	0.213231	0
2024-10-08 00:00:00	0.212899	0.2131978	0.212899	0
2024-10-08 00:05:00	0.213231	0.2131978	0.213231	0
2024-10-08 00:10:00	0.213231	0.2131978	0.213231	0
2024-10-08 00:15:00	0.213231	0.2131978	0.213231	0
2024-10-08 00:20:00	0.213231	0.2131978	0.213231	0
2024-10-08 00:25:00	0.213231	0.2131978	0.213231	0
2024-10-08 00:30:00	0.212899	0.2131646	0.212899	0
2024-10-08 00:35:00	0.213231	0.2131646	0.213231	0
2024-10-08 00:40:00	0.213231	0.2131646	0.213231	0
2024-10-08 00:45:00	0.213231	0.2131646	0.213231	0
2024-10-08 00:50:00	0.213231	0.2131978	0.213231	0
2024-10-08 00:55:00	0.213231	0.2131978	0.213231	0
2024-10-08 01:00:00	0.213231	0.2131978	0.213231	0
2024-10-08 01:05:00	0.213231	0.2131978	0.213231	0
2024-10-08 01:10:00	0.213564	0.2132311	0.213564	0
2024-10-08 01:15:00	0.212899	0.2131979	0.212899	0
2024-10-08 01:20:00	0.213231	0.2132311	0.213231	0
2024-10-08 01:25:00	0.212899	0.2131979	0.212899	0
2024-10-08 01:30:00	0.212899	0.2131647	0.212899	0
2024-10-08 01:35:00	0.213231	0.2131647	0.213231	0
2024-10-08 01:40:00	0.212899	0.2131315	0.212899	0
2024-10-08 01:45:00	0.213231	0.2131315	0.213231	0
2024-10-08 01:50:00	0.213231	0.2131315	0.213231	0
2024-10-08 01:55:00	0.212899	0.2130983	0.212899	0
2024-10-08 02:00:00	0.213231	0.213065	0.213231	0
2024-10-08 02:05:00	0.213231	0.2130982	0.213231	0
2024-10-08 02:10:00	0.213231	0.2130982	0.213231	0
2024-10-08 02:15:00	0.213231	0.2131314	0.213231	0
2024-10-08 02:20:00	0.213564	0.2131979	0.213564	0
2024-10-08 02:25:00	0.213231	0.2131979	0.213231	0
2024-10-08 02:30:00	0.213231	0.2132311	0.213231	0
2024-10-08 02:35:00	0.213231	0.2132311	0.213231	0
2024-10-08 02:40:00	0.213231	0.2132311	0.213231	0
2024-10-08 02:45:00	0.213564	0.2132976	0.213564	0
2024-10-08 02:50:00	0.213231	0.2132976	0.213231	0
2024-10-08 02:55:00	0.213231	0.2132976	0.213231	0
2024-10-08 03:00:00	0.213231	0.2132976	0.213231	0
2024-10-08 03:05:00	0.213564	0.2133309	0.213564	0
2024-10-08 03:10:00	0.213231	0.2132976	0.213231	0
2024-10-08 03:15:00	0.213231	0.2132976	0.213231	0
2024-10-08 03:20:00	0.212899	0.2132644	0.212899	0
2024-10-08 03:25:00	0.213231	0.2132644	0.213231	0
2024-10-08 03:30:00	0.213231	0.2132644	0.213231	0
2024-10-08 03:35:00	0.212899	0.2131979	0.212899	0
2024-10-08 03:40:00	0.213231	0.2131979	0.213231	0
2024-10-08 03:45:00	0.213564	0.2132312	0.213564	0
2024-10-08 03:50:00	0.212566	0.2131647	0.212566	0
2024-10-08 03:55:00	0.213564	0.2131647	0.213564	0
2024-10-08 04:00:00	0.212899	0.2131315	0.212899	0
2024-10-08 04:05:00	0.213231	0.2131315	0.213231	0
2024-10-08 04:10:00	0.213232	0.2131648	0.213232	0
2024-10-08 04:15:00	0.213232	0.2131649	0.213232	0
2024-10-08 04:20:00	0.213232	0.213165	0.213232	0
2024-10-08 04:25:00	0.213233	0.2131984	0.213233	0
2024-10-08 04:30:00	0.213233	0.2131986	0.213233	0
2024-10-08 04:35:00	0.213233	0.2131655	0.213233	0
2024-10-08 04:40:00	0.213233	0.2132322	0.213233	0
2024-10-08 04:45:00	0.213232	0.213199	0.213232	0
2024-10-08 04:50:00	0.213232	0.2132323	0.213232	0
2024-10-08 04:55:00	0.213232	0.2132324	0.213232	0
2024-10-08 05:00:00	0.213232	0.2132324	0.213232	0
2024-10-08 05:05:00	0.213232	0.2132324	0.213232	0
2024-10-08 05:10:00	0.213231	0.2132323	0.213231	0
2024-10-08 05:15:00	0.212899	0.2131989	0.212899	0
2024-10-08 05:20:00	0.213231	0.2131987	0.213231	0
2024-10-08 05:25:00	0.213231	0.2131985	0.213231	0
2024-10-08 05:30:00	0.213231	0.2131983	0.213231	0
2024-10-08 05:35:00	0.213231	0.2131982	0.213231	0
2024-10-08 05:40:00	0.212899	0.2131649	0.212899	0
2024-10-08 05:45:00	0.213231	0.2131648	0.213231	0
2024-10-08 05:50:00	0.212899	0.2131315	0.212899	0
2024-10-08 05:55:00	0.213564	0.2131647	0.213564	0
2024-10-08 06:00:00	0.213231	0.2131647	0.213231	0
2024-10-08 06:05:00	0.213231	0.2131979	0.213231	0
2024-10-08 06:10:00	0.213564	0.2132312	0.213564	0
2024-10-08 06:15:00	0.213231	0.2132312	0.213231	0
2024-10-08 06:20:00	0.213564	0.2132645	0.213564	0
2024-10-08 06:25:00	0.213231	0.2132645	0.213231	0
2024-10-08 06:30:00	0.213231	0.2132977	0.213231	0
2024-10-08 06:35:00	0.213231	0.2132977	0.213231	0
2024-10-08 06:40:00	0.212899	0.2132977	0.212899	0
2024-10-08 06:45:00	0.213896	0.2133309	0.213896	0
2024-10-08 06:50:00	0.213231	0.2133309	0.213231	0
2024-10-08 06:55:00	0.213231	0.2133309	0.213231	0
2024-10-08 07:00:00	0.213231	0.2132976	0.213231	0
2024-10-08 07:05:00	0.213231	0.2132976	0.213231	0
2024-10-08 07:10:00	0.213231	0.2132643	0.213231	0
2024-10-08 07:15:00	0.213231	0.2132643	0.213231	0
2024-10-08 07:20:00	0.213231	0.2132643	0.213231	0
2024-10-08 07:25:00	0.213231	0.2132643	0.213231	0
2024-10-08 07:30:00	0.213231	0.2132975	0.213231	0
2024-10-08 07:35:00	0.213231	0.213231	0.213231	0
2024-10-08 07:40:00	0.213231	0.213231	0.213231	0
2024-10-08 07:45:00	0.213231	0.213231	0.213231	0
2024-10-08 07:50:00	0.213231	0.213231	0.213231	0
2024-10-08 07:55:00	0.213231	0.213231	0.213231	0
2024-10-08 08:00:00	0.213231	0.213231	0.213231	0
2024-10-08 08:05:00	0.213231	0.213231	0.213231	0
2024-10-08 08:10:00	0.213564	0.2132643	0.213564	0
2024-10-08 08:15:00	0.213564	0.2132976	0.213564	0
2024-10-08 08:20:00	0.213231	0.2132976	0.213231	0
2024-10-08 08:25:00	0.213564	0.2133309	0.213564	0
2024-10-08 08:30:00	0.213231	0.2133309	0.213231	0
2024-10-08 08:35:00	0.213564	0.2133642	0.213564	0
2024-10-08 08:40:00	0.212899	0.213331	0.212899	0
2024-10-08 08:45:00	0.213231	0.213331	0.213231	0
2024-10-08 08:50:00	0.213231	0.213331	0.213231	0
2024-10-08 08:55:00	0.213564	0.2133643	0.213564	0
2024-10-08 09:00:00	0.213231	0.213331	0.213231	0
2024-10-08 09:05:00	0.213564	0.213331	0.213564	0
2024-10-08 09:10:00	0.213231	0.213331	0.213231	0
2024-10-08 09:15:00	0.213232	0.2132978	0.213232	0
2024-10-08 09:20:00	0.213232	0.2132979	0.213232	0
2024-10-08 09:25:00	0.215561	0.2134976	0.215561	0
2024-10-08 09:30:00	0.216227	0.2138304	0.216227	0
2024-10-08 09:35:00	0.215894	0.2140967	0.215894	0
2024-10-08 09:40:00	0.215894	0.214363	0.215894	0
2024-10-08 09:45:00	0.216559	0.2146625	0.216559	0
2024-10-08 09:50:00	0.216559	0.2149953	0.216559	0
2024-10-08 09:55:00	0.214563	0.2150952	0.214563	0
2024-10-08 10:00:00	0.213565	0.2151286	0.213565	0
2024-10-08 10:05:00	0.213897	0.2151951	0.213897	0
2024-10-08 10:10:00	0.213897	0.2152616	0.213897	0
2024-10-08 10:15:00	0.213897	0.2150952	0.213897	0
2024-10-08 10:20:00	0.214229	0.2148954	0.214229	0
2024-10-08 10:25:00	0.213897	0.2146957	0.213897	0
2024-10-08 10:30:00	0.214229	0.2145292	0.214229	0
2024-10-08 10:35:00	0.213896	0.2142629	0.213896	0
2024-10-08 10:40:00	0.213896	0.2139966	0.213896	0
2024-10-08 10:45:00	0.213564	0.2138967	0.213564	0
2024-10-08 10:50:00	0.213896	0.2139298	0.213896	0
2024-10-08 10:55:00	0.213896	0.2139297	0.213896	0
2024-10-08 11:00:00	0.213896	0.2139296	0.213896	0
2024-10-08 11:05:00	0.213896	0.2139295	0.213896	0
2024-10-08 11:10:00	0.213564	0.213863	0.213564	0
2024-10-08 11:15:00	0.214229	0.2138962	0.214229	0
2024-10-08 11:20:00	0.213896	0.2138629	0.213896	0
2024-10-08 11:25:00	0.213564	0.2138297	0.213564	0
2024-10-08 11:30:00	0.213896	0.2138297	0.213896	0
2024-10-08 11:35:00	0.213564	0.2138297	0.213564	0
2024-10-08 11:40:00	0.213896	0.2138297	0.213896	0
2024-10-08 11:45:00	0.213564	0.2137965	0.213564	0
2024-10-08 11:50:00	0.213564	0.2137633	0.213564	0
2024-10-08 11:55:00	0.213564	0.2137301	0.213564	0
2024-10-08 12:00:00	0.213564	0.2137301	0.213564	0
2024-10-08 12:05:00	0.213564	0.2136636	0.213564	0
2024-10-08 12:10:00	0.213231	0.2135971	0.213231	0
2024-10-08 12:15:00	0.213896	0.2136303	0.213896	0
2024-10-08 12:20:00	0.213896	0.2136303	0.213896	0
2024-10-08 12:25:00	0.213231	0.213597	0.213231	0
2024-10-08 12:30:00	0.213564	0.2135638	0.213564	0
2024-10-08 12:35:00	0.213564	0.2135638	0.213564	0
2024-10-08 12:40:00	0.213896	0.213597	0.213896	0
2024-10-08 12:45:00	0.213896	0.2136302	0.213896	0
2024-10-08 12:50:00	0.213564	0.2136302	0.213564	0
2024-10-08 12:55:00	0.213896	0.2136634	0.213896	0
2024-10-08 13:00:00	0.213896	0.2137299	0.213896	0
2024-10-08 13:05:00	0.119423	0.2042826	0.119423	0
2024-10-08 13:10:00	0.118757	0.1947687	0.118757	0
2024-10-08 13:15:00	0.11909	0.1853546	0.11909	0
2024-10-08 13:20:00	0.118425	0.1758407	0.118425	0
2024-10-08 13:25:00	0.118757	0.16636	0.118757	0
2024-10-08 13:30:00	0.118425	0.1568129	0.118425	0
2024-10-08 13:35:00	0.118425	0.1472658	0.118425	0
2024-10-08 13:40:00	0.118425	0.1377519	0.118425	0
2024-10-08 13:45:00	0.118425	0.1282048	0.118425	0
2024-10-08 13:50:00	0.118425	0.1186577	0.118425	0
2024-10-08 13:55:00	0.118425	0.1185579	0.118425	0
2024-10-08 14:00:00	0.118425	0.1185247	0.118425	0
2024-10-08 14:05:00	0.118425	0.1184582	0.118425	0
2024-10-08 14:10:00	0.118425	0.1184582	0.118425	0
2024-10-08 14:15:00	0.118425	0.118425	0.118425	0
2024-10-08 14:20:00	0.118425	0.118425	0.118425	0
2024-10-08 14:25:00	0.118425	0.118425	0.118425	0
2024-10-08 14:30:00	0.118425	0.118425	0.118425	0
2024-10-08 14:35:00	0.118425	0.118425	0.118425	0
2024-10-08 14:40:00	0.118425	0.118425	0.118425	0
2024-10-08 14:45:00	0.118425	0.118425	0.118425	0
2024-10-08 14:50:00	0.118425	0.118425	0.118425	0
2024-10-08 14:55:00	0.118425	0.118425	0.118425	0
2024-10-08 15:00:00	0.118425	0.118425	0.118425	0
2024-10-08 15:05:00	0.118425	0.118425	0.118425	0
2024-10-08 15:10:00	0.118425	0.118425	0.118425	0
2024-10-08 15:15:00	0.118425	0.118425	0.118425	0
2024-10-08 15:20:00	0.118425	0.118425	0.118425	0
2024-10-08 15:25:00	0.118425	0.118425	0.118425	0
2024-10-08 15:30:00	0.118425	0.118425	0.118425	0
2024-10-08 15:35:00	0.118425	0.118425	0.118425	0
2024-10-08 15:40:00	0.118425	0.118425	0.118425	0
2024-10-08 15:45:00	0.118425	0.118425	0.118425	0
2024-10-08 15:50:00	0.118425	0.118425	0.118425	0
2024-10-08 15:55:00	0.118425	0.118425	0.118425	0
2024-10-08 16:00:00	0.118425	0.118425	0.118425	0
2024-10-08 16:05:00	0.118757	0.1184582	0.118757	0
2024-10-08 16:10:00	0.118425	0.1184582	0.118425	0
2024-10-08 16:15:00	0.118425	0.1184582	0.118425	0
2024-10-08 16:20:00	0.118425	0.1184582	0.118425	0
2024-10-08 16:25:00	0.118092	0.1184249	0.118092	0
2024-10-08 16:30:00	0.118092	0.1183916	0.118092	0
2024-10-08 16:35:00	0.118092	0.1183583	0.118092	0
2024-10-08 16:40:00	0.118425	0.1183583	0.118425	0
2024-10-08 16:45:00	0.118425	0.1183583	0.118425	0
2024-10-08 16:50:00	0.118425	0.1183583	0.118425	0
2024-10-08 16:55:00	0.118425	0.1183251	0.118425	0
2024-10-08 17:00:00	0.118425	0.1183251	0.118425	0
2024-10-08 17:05:00	0.118425	0.1183251	0.118425	0
2024-10-08 17:10:00	0.118425	0.1183251	0.118425	0
2024-10-08 17:15:00	0.118425	0.1183584	0.118425	0
2024-10-08 17:20:00	0.118425	0.1183917	0.118425	0
2024-10-08 17:25:00	0.118092	0.1183917	0.118092	0
2024-10-08 17:30:00	0.118425	0.1183917	0.118425	0
2024-10-08 17:35:00	0.118425	0.1183917	0.118425	0
2024-10-08 17:40:00	0.118425	0.1183917	0.118425	0
2024-10-08 17:45:00	0.118425	0.1183917	0.118425	0
2024-10-08 17:50:00	0.118425	0.1183917	0.118425	0
2024-10-08 17:55:00	0.118092	0.1183584	0.118092	0
2024-10-08 18:00:00	0.118425	0.1183584	0.118425	0
2024-10-08 18:05:00	0.118425	0.1183584	0.118425	0
2024-10-08 18:10:00	0.118425	0.1183584	0.118425	0
2024-10-08 18:15:00	0.118425	0.1183917	0.118425	0
2024-10-08 18:20:00	0.118425	0.1183917	0.118425	0
2024-10-08 18:25:00	0.118425	0.1183917	0.118425	0
2024-10-08 18:30:00	0.118425	0.1183917	0.118425	0
2024-10-08 18:35:00	0.118425	0.1183917	0.118425	0
2024-10-08 18:40:00	0.118425	0.1183917	0.118425	0
2024-10-08 18:45:00	0.118425	0.118425	0.118425	0
2024-10-08 18:50:00	0.118425	0.118425	0.118425	0
2024-10-08 18:55:00	0.118425	0.118425	0.118425	0
2024-10-08 19:00:00	0.118425	0.118425	0.118425	0
2024-10-08 19:05:00	0.118092	0.1183917	0.118092	0
2024-10-08 19:10:00	0.118425	0.1183917	0.118425	0
2024-10-08 19:15:00	0.118425	0.1183917	0.118425	0
2024-10-08 19:20:00	0.118425	0.1183917	0.118425	0
2024-10-08 19:25:00	0.118092	0.1183584	0.118092	0
2024-10-08 19:30:00	0.118425	0.1183584	0.118425	0
2024-10-08 19:35:00	0.118425	0.1183584	0.118425	0
2024-10-08 19:40:00	0.118425	0.1183584	0.118425	0
2024-10-08 19:45:00	0.118425	0.1183584	0.118425	0
2024-10-08 19:50:00	0.118425	0.1183584	0.118425	0
2024-10-08 19:55:00	0.118425	0.1183917	0.118425	0
2024-10-08 20:00:00	0.118425	0.1183917	0.118425	0
2024-10-08 20:05:00	0.118425	0.1183917	0.118425	0
2024-10-08 20:10:00	0.118092	0.1183584	0.118092	0
2024-10-08 20:15:00	0.118092	0.1183584	0.118092	0
2024-10-08 20:20:00	0.118425	0.1183584	0.118425	0
2024-10-08 20:25:00	0.118425	0.1183584	0.118425	0
2024-10-08 20:30:00	0.118092	0.1183251	0.118092	0
2024-10-08 20:35:00	0.118425	0.1183251	0.118425	0
2024-10-08 20:40:00	0.118425	0.1183251	0.118425	0
2024-10-08 20:45:00	0.118425	0.1183251	0.118425	0
2024-10-08 20:50:00	0.118425	0.1183251	0.118425	0
2024-10-08 20:55:00	0.118425	0.1183251	0.118425	0
2024-10-08 21:00:00	0.118425	0.1183584	0.118425	0
2024-10-08 21:05:00	0.118425	0.1183917	0.118425	0
2024-10-08 21:10:00	0.118425	0.1183917	0.118425	0
2024-10-08 21:15:00	0.118425	0.1183917	0.118425	0
2024-10-08 21:20:00	0.118092	0.1183917	0.118092	0
2024-10-08 21:25:00	0.118425	0.1183917	0.118425	0
2024-10-08 21:30:00	0.118425	0.1183917	0.118425	0
2024-10-08 21:35:00	0.118092	0.1183584	0.118092	0
2024-10-08 21:40:00	0.118092	0.1183251	0.118092	0
2024-10-08 21:45:00	0.118092	0.1182918	0.118092	0
2024-10-08 21:50:00	0.118425	0.1182918	0.118425	0
2024-10-08 21:55:00	0.118092	0.1182585	0.118092	0
2024-10-08 22:00:00	0.118426	0.1182586	0.118426	0
2024-10-08 22:05:00	0.118426	0.1182587	0.118426	0
2024-10-08 22:10:00	0.118426	0.1182921	0.118426	0
2024-10-08 22:15:00	0.118426	0.1182922	0.118426	0
2024-10-08 22:20:00	0.118426	0.1182923	0.118426	0
2024-10-08 22:25:00	0.118426	0.1183257	0.118426	0
2024-10-08 22:30:00	0.118093	0.1183258	0.118093	0
2024-10-08 22:35:00	0.118426	0.1183592	0.118426	0
2024-10-08 22:40:00	0.118426	0.1183593	0.118426	0
2024-10-08 22:45:00	0.118092	0.1183593	0.118092	0
2024-10-08 22:50:00	0.118092	0.1183259	0.118092	0
2024-10-08 22:55:00	0.118425	0.1183258	0.118425	0
2024-10-08 23:00:00	0.118425	0.1183257	0.118425	0
2024-10-08 23:05:00	0.118425	0.1183256	0.118425	0
2024-10-08 23:10:00	0.118425	0.1183255	0.118425	0
2024-10-08 23:15:00	0.118092	0.1182921	0.118092	0
2024-10-08 23:20:00	0.118425	0.1183253	0.118425	0
2024-10-08 23:25:00	0.118425	0.1183252	0.118425	0
2024-10-08 23:30:00	0.118425	0.1183251	0.118425	0
2024-10-08 23:35:00	0.118425	0.1183584	0.118425	0
2024-10-08 23:40:00	0.118425	0.1183917	0.118425	0
2024-10-08 23:45:00	0.118425	0.1183917	0.118425	0
2024-10-08 23:50:00	0.118425	0.1183917	0.118425	0
2024-10-08 23:55:00	0.118425	0.1183917	0.118425	0
2024-10-09 00:00:00	0.118425	0.1183917	0.118425	0
2024-10-09 00:05:00	0.118425	0.118425	0.118425	0
2024-10-09 00:10:00	0.118425	0.118425	0.118425	0
2024-10-09 00:15:00	0.118425	0.118425	0.118425	0
2024-10-09 00:20:00	0.118425	0.118425	0.118425	0
2024-10-09 00:25:00	0.118425	0.118425	0.118425	0
2024-10-09 00:30:00	0.118092	0.1183917	0.118092	0
2024-10-09 00:35:00	0.118425	0.1183917	0.118425	0
2024-10-09 00:40:00	0.118425	0.1183917	0.118425	0
2024-10-09 00:45:00	0.118425	0.1183917	0.118425	0
2024-10-09 00:50:00	0.118425	0.1183917	0.118425	0
2024-10-09 00:55:00	0.118425	0.1183917	0.118425	0
2024-10-09 01:00:00	0.118425	0.1183917	0.118425	0
2024-10-09 01:05:00	0.118093	0.1183585	0.118093	0
2024-10-09 01:10:00	0.118426	0.1183586	0.118426	0
2024-10-09 01:15:00	0.118426	0.1183587	0.118426	0
2024-10-09 01:20:00	0.118426	0.1183921	0.118426	0
2024-10-09 01:25:00	0.118093	0.1183589	0.118093	0
2024-10-09 01:30:00	0.118093	0.1183257	0.118093	0
2024-10-09 01:35:00	0.118093	0.1182925	0.118093	0
2024-10-09 01:40:00	0.118426	0.1182926	0.118426	0
2024-10-09 01:45:00	0.118425	0.1182926	0.118425	0
2024-10-09 01:50:00	0.118425	0.1182926	0.118425	0
2024-10-09 01:55:00	0.118425	0.1183258	0.118425	0
2024-10-09 02:00:00	0.118425	0.1183257	0.118425	0
2024-10-09 02:05:00	0.118425	0.1183256	0.118425	0
2024-10-09 02:10:00	0.118425	0.1183255	0.118425	0
2024-10-09 02:15:00	0.118425	0.1183587	0.118425	0
2024-10-09 02:20:00	0.118425	0.1183919	0.118425	0
2024-10-09 02:25:00	0.118425	0.1184251	0.118425	0
2024-10-09 02:30:00	0.118425	0.118425	0.118425	0
2024-10-09 02:35:00	0.118425	0.118425	0.118425	0
2024-10-09 02:40:00	0.118092	0.1183917	0.118092	0
2024-10-09 02:45:00	0.118425	0.1183917	0.118425	0
2024-10-09 02:50:00	0.118425	0.1183917	0.118425	0
2024-10-09 02:55:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:00:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:05:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:10:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:15:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:20:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:25:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:30:00	0.118425	0.118425	0.118425	0
2024-10-09 03:35:00	0.118425	0.118425	0.118425	0
2024-10-09 03:40:00	0.118092	0.1183917	0.118092	0
2024-10-09 03:45:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:50:00	0.118425	0.1183917	0.118425	0
2024-10-09 03:55:00	0.118092	0.1183584	0.118092	0
2024-10-09 04:00:00	0.118425	0.1183584	0.118425	0
2024-10-09 04:05:00	0.118092	0.1183251	0.118092	0
2024-10-09 04:10:00	0.118425	0.1183251	0.118425	0
2024-10-09 04:15:00	0.118425	0.1183251	0.118425	0
2024-10-09 04:20:00	0.118425	0.1183251	0.118425	0
2024-10-09 04:25:00	0.118425	0.1183251	0.118425	0
2024-10-09 04:30:00	0.118425	0.1183584	0.118425	0
2024-10-09 04:35:00	0.118425	0.1183584	0.118425	0
2024-10-09 04:40:00	0.118092	0.1183251	0.118092	0
2024-10-09 04:45:00	0.118425	0.1183584	0.118425	0
2024-10-09 04:50:00	0.118425	0.1183584	0.118425	0
2024-10-09 04:55:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:00:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:05:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:10:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:15:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:20:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:25:00	0.118425	0.1183917	0.118425	0
2024-10-09 05:30:00	0.118425	0.118425	0.118425	0
2024-10-09 05:35:00	0.118425	0.118425	0.118425	0
2024-10-09 05:40:00	0.118425	0.118425	0.118425	0
2024-10-09 05:45:00	0.118425	0.118425	0.118425	0
2024-10-09 05:50:00	0.118425	0.118425	0.118425	0
2024-10-09 05:55:00	0.118425	0.118425	0.118425	0
2024-10-09 06:00:00	0.118093	0.1183918	0.118093	0
2024-10-09 06:05:00	0.118426	0.1183919	0.118426	0
2024-10-09 06:10:00	0.118426	0.118392	0.118426	0
2024-10-09 06:15:00	0.118426	0.1183921	0.118426	0
2024-10-09 06:20:00	0.118426	0.1183922	0.118426	0
2024-10-09 06:25:00	0.118426	0.1183923	0.118426	0
2024-10-09 06:30:00	0.118426	0.1183924	0.118426	0
2024-10-09 06:35:00	0.118426	0.1183925	0.118426	0
2024-10-09 06:40:00	0.118425	0.1183925	0.118425	0
2024-10-09 06:45:00	0.118425	0.1183925	0.118425	0
2024-10-09 06:50:00	0.118425	0.1184257	0.118425	0
2024-10-09 06:55:00	0.118425	0.1184256	0.118425	0
2024-10-09 07:00:00	0.118092	0.1183922	0.118092	0
2024-10-09 07:05:00	0.118092	0.1183588	0.118092	0
2024-10-09 07:10:00	0.118425	0.1183587	0.118425	0
2024-10-09 07:15:00	0.118425	0.1183586	0.118425	0
2024-10-09 07:20:00	0.118092	0.1183252	0.118092	0
2024-10-09 07:25:00	0.118425	0.1183251	0.118425	0
2024-10-09 07:30:00	0.118092	0.1182918	0.118092	0
2024-10-09 07:35:00	0.118425	0.1182918	0.118425	0
2024-10-09 07:40:00	0.118092	0.1182585	0.118092	0
2024-10-09 07:45:00	0.118425	0.1182585	0.118425	0
2024-10-09 07:50:00	0.118092	0.1182585	0.118092	0
2024-10-09 07:55:00	0.118425	0.1182918	0.118425	0
2024-10-09 08:00:00	0.118092	0.1182585	0.118092	0
2024-10-09 08:05:00	0.118092	0.1182252	0.118092	0
2024-10-09 08:10:00	0.118425	0.1182585	0.118425	0
2024-10-09 08:15:00	0.118425	0.1182585	0.118425	0
2024-10-09 08:20:00	0.118425	0.1182918	0.118425	0
2024-10-09 08:25:00	0.118425	0.1182918	0.118425	0
2024-10-09 08:30:00	0.118425	0.1183251	0.118425	0
2024-10-09 08:35:00	0.118425	0.1183251	0.118425	0
2024-10-09 08:40:00	0.118425	0.1183584	0.118425	0
2024-10-09 08:45:00	0.118425	0.1183584	0.118425	0
2024-10-09 08:50:00	0.118425	0.1183917	0.118425	0
2024-10-09 08:55:00	0.118425	0.118425	0.118425	0
2024-10-09 09:00:00	0.118425	0.118425	0.118425	0
2024-10-09 09:05:00	0.118092	0.1183917	0.118092	0
2024-10-09 09:10:00	0.118092	0.1183584	0.118092	0
2024-10-09 09:15:00	0.118092	0.1183251	0.118092	0
2024-10-09 09:20:00	0.282091	0.1346917	0.282091	0
2024-10-09 09:25:00	0.280427	0.1508919	0.280427	0
2024-10-09 09:30:00	0.279097	0.1669591	0.279097	0
2024-10-09 09:35:00	0.278099	0.1829265	0.278099	0
2024-10-09 09:40:00	0.277434	0.1988274	0.277434	0
2024-10-09 09:45:00	0.276768	0.2146617	0.276768	0
2024-10-09 09:50:00	0.276103	0.2304295	0.276103	0
2024-10-09 09:55:00	0.275438	0.2461641	0.275438	0
2024-10-09 10:00:00	0.274772	0.2618321	0.274772	0
2024-10-09 10:05:00	0.274107	0.2774336	0.274107	0
2024-10-09 10:10:00	0.273774	0.2766019	0.273774	0
2024-10-09 10:15:00	0.273774	0.2759366	0.273774	0
2024-10-09 10:20:00	0.273442	0.2753711	0.273442	0
2024-10-09 10:25:00	0.273109	0.2748721	0.273109	0
2024-10-09 10:30:00	0.273109	0.2744396	0.273109	0
2024-10-09 10:35:00	0.272776	0.2740404	0.272776	0
2024-10-09 10:40:00	0.272776	0.2737077	0.272776	0
2024-10-09 10:45:00	0.272776	0.2734415	0.272776	0
2024-10-09 10:50:00	0.272444	0.2732087	0.272444	0
2024-10-09 10:55:00	0.272776	0.2730756	0.272776	0
2024-10-09 11:00:00	0.272776	0.2729758	0.272776	0
2024-10-09 11:05:00	0.272111	0.2728095	0.272111	0
2024-10-09 11:10:00	0.271778	0.2726431	0.271778	0
2024-10-09 11:15:00	0.271778	0.27251	0.271778	0
2024-10-09 11:20:00	0.271446	0.2723437	0.271446	0
2024-10-09 11:25:00	0.271446	0.2722107	0.271446	0
2024-10-09 11:30:00	0.271446	0.2720777	0.271446	0
2024-10-09 11:35:00	0.271446	0.2719447	0.271446	0
2024-10-09 11:40:00	0.271446	0.2718449	0.271446	0
2024-10-09 11:45:00	0.271446	0.2717119	0.271446	0
2024-10-09 11:50:00	0.271446	0.2715789	0.271446	0
2024-10-09 11:55:00	0.271446	0.2715124	0.271446	0
2024-10-09 12:00:00	0.271113	0.2714459	0.271113	0
2024-10-09 12:05:00	0.271446	0.2714127	0.271446	0
2024-10-09 12:10:00	0.271113	0.2713794	0.271113	0
2024-10-09 12:15:00	0.271113	0.2713461	0.271113	0
2024-10-09 12:20:00	0.271113	0.2713128	0.271113	0
2024-10-09 12:25:00	0.271113	0.2712795	0.271113	0
2024-10-09 12:30:00	0.27078	0.2712129	0.27078	0
2024-10-09 12:35:00	0.27078	0.2711463	0.27078	0
2024-10-09 12:40:00	0.271113	0.271113	0.271113	0
2024-10-09 12:45:00	0.271113	0.2710797	0.271113	0
2024-10-09 12:50:00	0.271113	0.2710797	0.271113	0
2024-10-09 12:55:00	0.270115	0.2709466	0.270115	0
2024-10-09 13:00:00	0.27078	0.2709133	0.27078	0
2024-10-09 13:05:00	0.27078	0.27088	0.27078	0
2024-10-09 13:10:00	0.270115	0.2707802	0.270115	0
2024-10-09 13:15:00	0.270115	0.2706804	0.270115	0
2024-10-09 13:20:00	0.27078	0.2706804	0.27078	0
2024-10-09 13:25:00	0.270448	0.2706472	0.270448	0
2024-10-09 13:30:00	0.270115	0.2705474	0.270115	0
2024-10-09 13:35:00	0.270115	0.2704476	0.270115	0
2024-10-09 13:40:00	0.270115	0.2703478	0.270115	0
2024-10-09 13:45:00	0.270115	0.2703478	0.270115	0
2024-10-09 13:50:00	0.270115	0.2702813	0.270115	0
2024-10-09 13:55:00	0.270115	0.2702148	0.270115	0
2024-10-09 14:00:00	0.270115	0.2702148	0.270115	0
2024-10-09 14:05:00	0.270115	0.2702148	0.270115	0
2024-10-09 14:10:00	0.270115	0.2701483	0.270115	0
2024-10-09 14:15:00	0.270115	0.270115	0.270115	0
2024-10-09 14:20:00	0.270115	0.270115	0.270115	0
2024-10-09 14:25:00	0.270115	0.270115	0.270115	0
2024-10-09 14:30:00	0.270115	0.270115	0.270115	0
2024-10-09 14:35:00	0.270115	0.270115	0.270115	0
2024-10-09 14:40:00	0.270115	0.270115	0.270115	0
2024-10-09 14:45:00	0.270115	0.270115	0.270115	0
2024-10-09 14:50:00	0.270115	0.270115	0.270115	0
2024-10-09 14:55:00	0.270115	0.270115	0.270115	0
2024-10-09 15:00:00	0.270115	0.270115	0.270115	0
2024-10-09 15:05:00	0.270115	0.270115	0.270115	0
2024-10-09 15:10:00	0.270115	0.270115	0.270115	0
2024-10-09 15:15:00	0.270115	0.270115	0.270115	0
2024-10-09 15:20:00	0.270115	0.270115	0.270115	0
2024-10-09 15:25:00	0.270115	0.270115	0.270115	0
2024-10-09 15:30:00	0.270115	0.270115	0.270115	0
2024-10-09 15:35:00	0.270115	0.270115	0.270115	0
2024-10-09 15:40:00	0.270115	0.270115	0.270115	0
2024-10-09 15:45:00	0.270115	0.270115	0.270115	0
2024-10-09 15:50:00	0.270115	0.270115	0.270115	0
2024-10-09 15:55:00	0.270115	0.270115	0.270115	0
2024-10-09 16:00:00	0.270115	0.270115	0.270115	0
2024-10-09 16:05:00	0.270115	0.270115	0.270115	0
2024-10-09 16:10:00	0.269782	0.2700817	0.269782	0
2024-10-09 16:15:00	0.269782	0.2700484	0.269782	0
2024-10-09 16:20:00	0.270115	0.2700484	0.270115	0
2024-10-09 16:25:00	0.269782	0.2700151	0.269782	0
2024-10-09 16:30:00	0.270115	0.2700151	0.270115	0
2024-10-09 16:35:00	0.270115	0.2700151	0.270115	0
2024-10-09 16:40:00	0.269782	0.2699818	0.269782	0
2024-10-09 16:45:00	0.269782	0.2699485	0.269782	0
2024-10-09 16:50:00	0.269782	0.2699152	0.269782	0
2024-10-09 16:55:00	0.270115	0.2699152	0.270115	0
2024-10-09 17:00:00	0.269782	0.2699152	0.269782	0
2024-10-09 17:05:00	0.269782	0.2699152	0.269782	0
2024-10-09 17:10:00	0.269782	0.2698819	0.269782	0
2024-10-09 17:15:00	0.269782	0.2698819	0.269782	0
2024-10-09 17:20:00	0.270115	0.2698819	0.270115	0
2024-10-09 17:25:00	0.270115	0.2698819	0.270115	0
2024-10-09 17:30:00	0.269782	0.2698819	0.269782	0
2024-10-09 17:35:00	0.269782	0.2698819	0.269782	0
2024-10-09 17:40:00	0.269782	0.2698819	0.269782	0
2024-10-09 17:45:00	0.269782	0.2698486	0.269782	0
2024-10-09 17:50:00	0.269782	0.2698486	0.269782	0
2024-10-09 17:55:00	0.269782	0.2698486	0.269782	0
2024-10-09 18:00:00	0.26945	0.2698154	0.26945	0
2024-10-09 18:05:00	0.269782	0.2698154	0.269782	0
2024-10-09 18:10:00	0.26945	0.2697489	0.26945	0
2024-10-09 18:15:00	0.269782	0.2697156	0.269782	0
2024-10-09 18:20:00	0.269782	0.2697156	0.269782	0
2024-10-09 18:25:00	0.270115	0.2697489	0.270115	0
2024-10-09 18:30:00	0.269782	0.2697489	0.269782	0
2024-10-09 18:35:00	0.269782	0.2697489	0.269782	0
2024-10-09 18:40:00	0.269782	0.2697489	0.269782	0
2024-10-09 18:45:00	0.270115	0.2697822	0.270115	0
2024-10-09 18:50:00	0.26945	0.2697822	0.26945	0
2024-10-09 18:55:00	0.269782	0.2697822	0.269782	0
2024-10-09 19:00:00	0.269782	0.2698154	0.269782	0
2024-10-09 19:05:00	0.269782	0.2698154	0.269782	0
2024-10-09 19:10:00	0.269782	0.2698154	0.269782	0
2024-10-09 19:15:00	0.269782	0.2697821	0.269782	0
2024-10-09 19:20:00	0.269782	0.2697821	0.269782	0
2024-10-09 19:25:00	0.269782	0.2697821	0.269782	0
2024-10-09 19:30:00	0.269782	0.2697821	0.269782	0
2024-10-09 19:35:00	0.26945	0.2697156	0.26945	0
2024-10-09 19:40:00	0.270115	0.2697821	0.270115	0
2024-10-09 19:45:00	0.26945	0.2697489	0.26945	0
2024-10-09 19:50:00	0.269782	0.2697489	0.269782	0
2024-10-09 19:55:00	0.26945	0.2697157	0.26945	0
2024-10-09 20:00:00	0.269782	0.2697157	0.269782	0
2024-10-09 20:05:00	0.269782	0.2697157	0.269782	0
2024-10-09 20:10:00	0.26945	0.2696825	0.26945	0
2024-10-09 20:15:00	0.269782	0.2696825	0.269782	0
2024-10-09 20:20:00	0.270115	0.2697158	0.270115	0
2024-10-09 20:25:00	0.270115	0.2697823	0.270115	0
2024-10-09 20:30:00	0.269782	0.269749	0.269782	0
2024-10-09 20:35:00	0.269782	0.2697822	0.269782	0
2024-10-09 20:40:00	0.269782	0.2697822	0.269782	0
2024-10-09 20:45:00	0.269782	0.2698154	0.269782	0
2024-10-09 20:50:00	0.269782	0.2698154	0.269782	0
2024-10-09 20:55:00	0.269782	0.2698154	0.269782	0
2024-10-09 21:00:00	0.269782	0.2698486	0.269782	0
2024-10-09 21:05:00	0.269782	0.2698486	0.269782	0
2024-10-09 21:10:00	0.269782	0.2698153	0.269782	0
2024-10-09 21:15:00	0.269782	0.269782	0.269782	0
2024-10-09 21:20:00	0.270115	0.2698153	0.270115	0
2024-10-09 21:25:00	0.26945	0.2697821	0.26945	0
2024-10-09 21:30:00	0.269782	0.2697821	0.269782	0
2024-10-09 21:35:00	0.269782	0.2697821	0.269782	0
2024-10-09 21:40:00	0.269782	0.2697821	0.269782	0
2024-10-09 21:45:00	0.269782	0.2697821	0.269782	0
2024-10-09 21:50:00	0.269782	0.2697821	0.269782	0
2024-10-09 21:55:00	0.269782	0.2697821	0.269782	0
2024-10-09 22:00:00	0.269782	0.2697821	0.269782	0
2024-10-09 22:05:00	0.270115	0.2698154	0.270115	0
2024-10-09 22:10:00	0.269782	0.2697821	0.269782	0
2024-10-09 22:15:00	0.270115	0.2698486	0.270115	0
2024-10-09 22:20:00	0.270115	0.2698819	0.270115	0
2024-10-09 22:25:00	0.269782	0.2698819	0.269782	0
2024-10-09 22:30:00	0.270115	0.2699152	0.270115	0
2024-10-09 22:35:00	0.269782	0.2699152	0.269782	0
2024-10-09 22:40:00	0.270115	0.2699485	0.270115	0
2024-10-09 22:45:00	0.270115	0.2699818	0.270115	0
2024-10-09 22:50:00	0.270115	0.2700151	0.270115	0
2024-10-09 22:55:00	0.269782	0.2699818	0.269782	0
2024-10-09 23:00:00	0.270115	0.2700151	0.270115	0
2024-10-09 23:05:00	0.270115	0.2700151	0.270115	0
2024-10-09 23:10:00	0.270115	0.2700151	0.270115	0
2024-10-09 23:15:00	0.270115	0.2700484	0.270115	0
2024-10-09 23:20:00	0.270115	0.2700484	0.270115	0
2024-10-09 23:25:00	0.270115	0.2700817	0.270115	0
2024-10-09 23:30:00	0.270115	0.2700817	0.270115	0
2024-10-09 23:35:00	0.270115	0.2700817	0.270115	0
2024-10-09 23:40:00	0.270115	0.2700817	0.270115	0
2024-10-09 23:45:00	0.269782	0.2700817	0.269782	0
2024-10-09 23:50:00	0.270115	0.2700817	0.270115	0
2024-10-09 23:55:00	0.270115	0.2700817	0.270115	0
2024-10-10 00:00:00	0.270115	0.2700817	0.270115	0
2024-10-10 00:05:00	0.270116	0.2700818	0.270116	0
2024-10-10 00:10:00	0.270116	0.2700819	0.270116	0
2024-10-10 00:15:00	0.270117	0.2700821	0.270117	0
2024-10-10 00:20:00	0.270117	0.2700823	0.270117	0
2024-10-10 00:25:00	0.270117	0.2700825	0.270117	0
2024-10-10 00:30:00	0.270117	0.2700827	0.270117	0
2024-10-10 00:35:00	0.270449	0.2701494	0.270449	0
2024-10-10 00:40:00	0.270117	0.2701496	0.270117	0
2024-10-10 00:45:00	0.270449	0.270183	0.270449	0
2024-10-10 00:50:00	0.270116	0.2701831	0.270116	0
2024-10-10 00:55:00	0.270116	0.2701831	0.270116	0
2024-10-10 01:00:00	0.270116	0.2701831	0.270116	0
2024-10-10 01:05:00	0.270116	0.270183	0.270116	0
2024-10-10 01:10:00	0.270115	0.2701828	0.270115	0
2024-10-10 01:15:00	0.270115	0.2701826	0.270115	0
2024-10-10 01:20:00	0.270115	0.2701824	0.270115	0
2024-10-10 01:25:00	0.270115	0.270149	0.270115	0
2024-10-10 01:30:00	0.270115	0.2701488	0.270115	0
2024-10-10 01:35:00	0.270115	0.2701154	0.270115	0
2024-10-10 01:40:00	0.270115	0.2701153	0.270115	0
2024-10-10 01:45:00	0.270448	0.2701485	0.270448	0
2024-10-10 01:50:00	0.270115	0.2701484	0.270115	0
2024-10-10 01:55:00	0.270115	0.2701483	0.270115	0
2024-10-10 02:00:00	0.270115	0.2701483	0.270115	0
2024-10-10 02:05:00	0.270115	0.2701483	0.270115	0
2024-10-10 02:10:00	0.270115	0.2701483	0.270115	0
2024-10-10 02:15:00	0.270448	0.2701816	0.270448	0
2024-10-10 02:20:00	0.270115	0.2701816	0.270115	0
2024-10-10 02:25:00	0.270115	0.2701816	0.270115	0
2024-10-10 02:30:00	0.27078	0.2702481	0.27078	0
2024-10-10 02:35:00	0.270115	0.2702148	0.270115	0
2024-10-10 02:40:00	0.270448	0.2702481	0.270448	0
2024-10-10 02:45:00	0.270448	0.2702814	0.270448	0
2024-10-10 02:50:00	0.270448	0.2703147	0.270448	0
2024-10-10 02:55:00	0.270115	0.2703147	0.270115	0
2024-10-10 03:00:00	0.270115	0.2703147	0.270115	0
2024-10-10 03:05:00	0.270448	0.2703147	0.270448	0
2024-10-10 03:10:00	0.270115	0.2703147	0.270115	0
2024-10-10 03:15:00	0.270115	0.2703147	0.270115	0
2024-10-10 03:20:00	0.270448	0.2702815	0.270448	0
2024-10-10 03:25:00	0.27078	0.270348	0.27078	0
2024-10-10 03:30:00	0.270115	0.2703147	0.270115	0
2024-10-10 03:35:00	0.270115	0.2702814	0.270115	0
2024-10-10 03:40:00	0.270448	0.2702814	0.270448	0
2024-10-10 03:45:00	0.27078	0.2703479	0.27078	0
2024-10-10 03:50:00	0.270115	0.2703479	0.270115	0
2024-10-10 03:55:00	0.27078	0.2703811	0.27078	0
2024-10-10 04:00:00	0.27078	0.2704476	0.27078	0
2024-10-10 04:05:00	0.270448	0.2704809	0.270448	0
2024-10-10 04:10:00	0.27078	0.2705141	0.27078	0
2024-10-10 04:15:00	0.271113	0.2705474	0.271113	0
2024-10-10 04:20:00	0.270448	0.2705807	0.270448	0
2024-10-10 04:25:00	0.271113	0.2706805	0.271113	0
2024-10-10 04:30:00	0.270448	0.2706805	0.270448	0
2024-10-10 04:35:00	0.27078	0.2706805	0.27078	0
2024-10-10 04:40:00	0.27078	0.270747	0.27078	0
2024-10-10 04:45:00	0.270448	0.2707138	0.270448	0
2024-10-10 04:50:00	0.27078	0.2707138	0.27078	0
2024-10-10 04:55:00	0.271113	0.2707803	0.271113	0
2024-10-10 05:00:00	0.271113	0.2708136	0.271113	0
2024-10-10 05:05:00	0.271113	0.2708136	0.271113	0
2024-10-10 05:10:00	0.271113	0.2708801	0.271113	0
2024-10-10 05:15:00	0.271113	0.2708801	0.271113	0
2024-10-10 05:20:00	0.27078	0.2709133	0.27078	0
2024-10-10 05:25:00	0.270448	0.2708801	0.270448	0
2024-10-10 05:30:00	0.271113	0.2709134	0.271113	0
2024-10-10 05:35:00	0.27078	0.2709466	0.27078	0
2024-10-10 05:40:00	0.27078	0.2709466	0.27078	0
2024-10-10 05:45:00	0.271113	0.2709466	0.271113	0
2024-10-10 05:50:00	0.27078	0.2709133	0.27078	0
2024-10-10 05:55:00	0.271446	0.2709466	0.271446	0
2024-10-10 06:00:00	0.271113	0.2709466	0.271113	0
2024-10-10 06:05:00	0.271446	0.2709799	0.271446	0
2024-10-10 06:10:00	0.271113	0.2710132	0.271113	0
2024-10-10 06:15:00	0.271113	0.2710797	0.271113	0
2024-10-10 06:20:00	0.271446	0.271113	0.271446	0
2024-10-10 06:25:00	0.271113	0.2711463	0.271113	0
2024-10-10 06:30:00	0.271446	0.2712129	0.271446	0
2024-10-10 06:35:00	0.271446	0.2712462	0.271446	0
2024-10-10 06:40:00	0.271113	0.2712795	0.271113	0
2024-10-10 06:45:00	0.271446	0.2712795	0.271446	0
2024-10-10 06:50:00	0.271446	0.2713128	0.271446	0
2024-10-10 06:55:00	0.271446	0.2713128	0.271446	0
2024-10-10 07:00:00	0.271113	0.2713128	0.271113	0
2024-10-10 07:05:00	0.271446	0.2713461	0.271446	0
2024-10-10 07:10:00	0.27078	0.2712795	0.27078	0
2024-10-10 07:15:00	0.270115	0.2711797	0.270115	0
2024-10-10 07:20:00	0.27078	0.2711131	0.27078	0
2024-10-10 07:25:00	0.270448	0.2710133	0.270448	0
2024-10-10 07:30:00	0.27078	0.27098	0.27078	0
2024-10-10 07:35:00	0.271113	0.2709467	0.271113	0
2024-10-10 07:40:00	0.27078	0.2708801	0.27078	0
2024-10-10 07:45:00	0.209905	0.264726	0.209905	0
2024-10-10 07:50:00	0.211568	0.2587715	0.211568	0
2024-10-10 07:55:00	0.212233	0.2528502	0.212233	0
2024-10-10 08:00:00	0.212899	0.2470621	0.212899	0
2024-10-10 08:05:00	0.212899	0.2413405	0.212899	0
2024-10-10 08:10:00	0.212566	0.2355191	0.212566	0
2024-10-10 08:15:00	0.212566	0.2297309	0.212566	0
2024-10-10 08:20:00	0.212566	0.2239095	0.212566	0
2024-10-10 08:25:00	0.212899	0.2180881	0.212899	0
2024-10-10 08:30:00	0.212899	0.2123	0.212899	0
2024-10-10 08:35:00	0.212899	0.2125994	0.212899	0
2024-10-10 08:40:00	0.212899	0.2127325	0.212899	0
2024-10-10 08:45:00	0.212899	0.2127991	0.212899	0
2024-10-10 08:50:00	0.213564	0.2128656	0.213564	0
2024-10-10 08:55:00	0.213231	0.2128988	0.213231	0
2024-10-10 09:00:00	0.213896	0.2130318	0.213896	0
2024-10-10 09:05:00	0.213564	0.2131316	0.213564	0
2024-10-10 09:10:00	0.213564	0.2132314	0.213564	0
2024-10-10 09:15:00	0.214229	0.2133644	0.214229	0
2024-10-10 09:20:00	0.213896	0.2134641	0.213896	0
2024-10-10 09:25:00	0.213564	0.2135306	0.213564	0
2024-10-10 09:30:00	0.214229	0.2136636	0.214229	0
2024-10-10 09:35:00	0.214229	0.2137966	0.214229	0
2024-10-10 09:40:00	0.214229	0.2138631	0.214229	0
2024-10-10 09:45:00	0.214229	0.2139629	0.214229	0
2024-10-10 09:50:00	0.214229	0.2139962	0.214229	0
2024-10-10 09:55:00	0.214229	0.2140627	0.214229	0
2024-10-10 10:00:00	0.214229	0.2141292	0.214229	0
2024-10-10 10:05:00	0.214229	0.2141292	0.214229	0
2024-10-10 10:10:00	0.214229	0.2141625	0.214229	0
2024-10-10 10:15:00	0.214229	0.214229	0.214229	0
2024-10-10 10:20:00	0.214562	0.2142623	0.214562	0
2024-10-10 10:25:00	0.214229	0.2142623	0.214229	0
2024-10-10 10:30:00	0.214229	0.2142623	0.214229	0
2024-10-10 10:35:00	0.214229	0.2142623	0.214229	0
2024-10-10 10:40:00	0.214562	0.2142956	0.214562	0
2024-10-10 10:45:00	0.214562	0.2143289	0.214562	0
2024-10-10 10:50:00	0.214562	0.2143622	0.214562	0
2024-10-10 10:55:00	0.214895	0.2144288	0.214895	0
2024-10-10 11:00:00	0.215227	0.2145286	0.215227	0
2024-10-10 11:05:00	0.214895	0.2145952	0.214895	0
2024-10-10 11:10:00	0.214895	0.2146285	0.214895	0
2024-10-10 11:15:00	0.214895	0.2146951	0.214895	0
2024-10-10 11:20:00	0.214895	0.2147617	0.214895	0
2024-10-10 11:25:00	0.21556	0.2148948	0.21556	0
2024-10-10 11:30:00	0.21556	0.2149946	0.21556	0
2024-10-10 11:35:00	0.21556	0.2150944	0.21556	0
2024-10-10 11:40:00	0.21556	0.2151942	0.21556	0
2024-10-10 11:45:00	0.21556	0.2152607	0.21556	0
2024-10-10 11:50:00	0.21556	0.215294	0.21556	0
2024-10-10 11:55:00	0.21556	0.2153605	0.21556	0
2024-10-10 12:00:00	0.21556	0.215427	0.21556	0
2024-10-10 12:05:00	0.21556	0.2154935	0.21556	0
2024-10-10 12:10:00	0.21556	0.21556	0.21556	0
2024-10-10 12:15:00	0.21556	0.21556	0.21556	0
2024-10-10 12:20:00	0.21556	0.21556	0.21556	0
2024-10-10 12:25:00	0.215227	0.2155267	0.215227	0
2024-10-10 12:30:00	0.215227	0.2154934	0.215227	0
2024-10-10 12:35:00	0.21556	0.2154934	0.21556	0
2024-10-10 12:40:00	0.21556	0.2154934	0.21556	0
2024-10-10 12:45:00	0.215892	0.2155266	0.215892	0
2024-10-10 12:50:00	0.216225	0.2155931	0.216225	0
2024-10-10 12:55:00	0.215892	0.2156263	0.215892	0
2024-10-10 13:00:00	0.215892	0.2156595	0.215892	0
2024-10-10 13:05:00	0.216225	0.215726	0.216225	0
2024-10-10 13:10:00	0.216891	0.2158591	0.216891	0
2024-10-10 13:15:00	0.216225	0.2159589	0.216225	0
2024-10-10 13:20:00	0.216891	0.2161253	0.216891	0
2024-10-10 13:25:00	0.216558	0.2162251	0.216558	0
2024-10-10 13:30:00	0.216891	0.2163582	0.216891	0
2024-10-10 13:35:00	0.216891	0.2164581	0.216891	0
2024-10-10 13:40:00	0.216891	0.2165247	0.216891	0
2024-10-10 13:45:00	0.216891	0.2166246	0.216891	0
2024-10-10 13:50:00	0.216891	0.2167245	0.216891	0
2024-10-10 13:55:00	0.216891	0.2167911	0.216891	0
2024-10-10 14:00:00	0.216891	0.2167911	0.216891	0
2024-10-10 14:05:00	0.216891	0.2168577	0.216891	0
2024-10-10 14:10:00	0.216891	0.2168577	0.216891	0
2024-10-10 14:15:00	0.217223	0.2169242	0.217223	0
2024-10-10 14:20:00	0.217223	0.2169574	0.217223	0
2024-10-10 14:25:00	0.216891	0.2169574	0.216891	0
2024-10-10 14:30:00	0.217223	0.2169906	0.217223	0
2024-10-10 14:35:00	0.217223	0.2170238	0.217223	0
2024-10-10 14:40:00	0.217223	0.217057	0.217223	0
2024-10-10 14:45:00	0.217556	0.2171235	0.217556	0
2024-10-10 14:50:00	0.217888	0.2172232	0.217888	0
2024-10-10 14:55:00	0.217888	0.2173229	0.217888	0
2024-10-10 15:00:00	0.217888	0.2174226	0.217888	0
2024-10-10 15:05:00	0.217888	0.2174891	0.217888	0
2024-10-10 15:10:00	0.217888	0.2175556	0.217888	0
2024-10-10 15:15:00	0.217888	0.2176553	0.217888	0
2024-10-10 15:20:00	0.217888	0.2177218	0.217888	0
2024-10-10 15:25:00	0.217888	0.2177883	0.217888	0
2024-10-10 15:30:00	0.218221	0.2178881	0.218221	0
2024-10-10 15:35:00	0.218221	0.2179546	0.218221	0
2024-10-10 15:40:00	0.218221	0.2179879	0.218221	0
2024-10-10 15:45:00	0.218221	0.2180212	0.218221	0
2024-10-10 15:50:00	0.218221	0.2180545	0.218221	0
2024-10-10 15:55:00	0.218221	0.2180878	0.218221	0
2024-10-10 16:00:00	0.218221	0.2181211	0.218221	0
2024-10-10 16:05:00	0.218554	0.2181877	0.218554	0
2024-10-10 16:10:00	0.218221	0.218221	0.218221	0
2024-10-10 16:15:00	0.218554	0.2182876	0.218554	0
2024-10-10 16:20:00	0.218554	0.2183209	0.218554	0
2024-10-10 16:25:00	0.218554	0.2183542	0.218554	0
2024-10-10 16:30:00	0.218554	0.2183875	0.218554	0
2024-10-10 16:35:00	0.218554	0.2184208	0.218554	0
2024-10-10 16:40:00	0.218886	0.2184873	0.218886	0
2024-10-10 16:45:00	0.218554	0.2185206	0.218554	0
2024-10-10 16:50:00	0.218886	0.2185871	0.218886	0
2024-10-10 16:55:00	0.218886	0.2186203	0.218886	0
2024-10-10 17:00:00	0.218886	0.2186868	0.218886	0
2024-10-10 17:05:00	0.218886	0.21872	0.218886	0
2024-10-10 17:10:00	0.219219	0.2187865	0.219219	0
2024-10-10 17:15:00	0.219219	0.218853	0.219219	0
2024-10-10 17:20:00	0.219219	0.2189195	0.219219	0
2024-10-10 17:25:00	0.219552	0.2190193	0.219552	0
2024-10-10 17:30:00	0.219219	0.2190526	0.219219	0
2024-10-10 17:35:00	0.219552	0.2191524	0.219552	0
2024-10-10 17:40:00	0.219552	0.219219	0.219552	0
2024-10-10 17:45:00	0.219552	0.2192856	0.219552	0
2024-10-10 17:50:00	0.219219	0.2193189	0.219219	0
2024-10-10 17:55:00	0.219219	0.2193522	0.219219	0
2024-10-10 18:00:00	0.219552	0.2193855	0.219552	0
2024-10-10 18:05:00	0.219552	0.2194188	0.219552	0
2024-10-10 18:10:00	0.219552	0.2194521	0.219552	0
2024-10-10 18:15:00	0.219552	0.2194521	0.219552	0
2024-10-10 18:20:00	0.219552	0.2194854	0.219552	0
2024-10-10 18:25:00	0.219552	0.2194854	0.219552	0
2024-10-10 18:30:00	0.219552	0.2194854	0.219552	0
2024-10-10 18:35:00	0.219552	0.2194854	0.219552	0
2024-10-10 18:40:00	0.219884	0.2195519	0.219884	0
2024-10-10 18:45:00	0.220217	0.2196517	0.220217	0
2024-10-10 18:50:00	0.219884	0.2196849	0.219884	0
2024-10-10 18:55:00	0.219884	0.2197181	0.219884	0
2024-10-10 19:00:00	0.219884	0.2197513	0.219884	0
2024-10-10 19:05:00	0.220217	0.2198178	0.220217	0
2024-10-10 19:10:00	0.220217	0.2198843	0.220217	0
2024-10-10 19:15:00	0.220217	0.2199508	0.220217	0
2024-10-10 19:20:00	0.22055	0.2200506	0.22055	0
2024-10-10 19:25:00	0.220217	0.2201171	0.220217	0
2024-10-10 19:30:00	0.220217	0.2201504	0.220217	0
2024-10-10 19:35:00	0.22055	0.2201837	0.22055	0
2024-10-10 19:40:00	0.220551	0.2202504	0.220551	0
2024-10-10 19:45:00	0.220551	0.2203171	0.220551	0
2024-10-10 19:50:00	0.220884	0.2204171	0.220884	0
2024-10-10 19:55:00	0.220551	0.2204505	0.220551	0
2024-10-10 20:00:00	0.220884	0.2205172	0.220884	0
2024-10-10 20:05:00	0.220884	0.2205839	0.220884	0
2024-10-10 20:10:00	0.220884	0.2206173	0.220884	0
2024-10-10 20:15:00	0.220883	0.2206839	0.220883	0
2024-10-10 20:20:00	0.220883	0.2207505	0.220883	0
2024-10-10 20:25:00	0.220883	0.2207838	0.220883	0
2024-10-10 20:30:00	0.220883	0.220817	0.220883	0
2024-10-10 20:35:00	0.220883	0.2208502	0.220883	0
2024-10-10 20:40:00	0.220883	0.2208501	0.220883	0
2024-10-10 20:45:00	0.220882	0.2208832	0.220882	0
2024-10-10 20:50:00	0.220882	0.220883	0.220882	0
2024-10-10 20:55:00	0.220882	0.2208828	0.220882	0
2024-10-10 21:00:00	0.220882	0.2208826	0.220882	0
2024-10-10 21:05:00	0.220882	0.2208825	0.220882	0
2024-10-10 21:10:00	0.221215	0.2209157	0.221215	0
2024-10-10 21:15:00	0.22188	0.2210154	0.22188	0
2024-10-10 21:20:00	0.220882	0.2210153	0.220882	0
2024-10-10 21:25:00	0.221548	0.2210818	0.221548	0
2024-10-10 21:30:00	0.221548	0.2211483	0.221548	0
2024-10-10 21:35:00	0.221548	0.2212149	0.221548	0
2024-10-10 21:40:00	0.221548	0.2212815	0.221548	0
2024-10-10 21:45:00	0.221548	0.2213481	0.221548	0
2024-10-10 21:50:00	0.221215	0.2213814	0.221215	0
2024-10-10 21:55:00	0.221548	0.221448	0.221548	0
2024-10-10 22:00:00	0.22188	0.2215145	0.22188	0
2024-10-10 22:05:00	0.22188	0.2215145	0.22188	0
2024-10-10 22:10:00	0.222213	0.2216476	0.222213	0
2024-10-10 22:15:00	0.22188	0.2216808	0.22188	0
2024-10-10 22:20:00	0.221548	0.2216808	0.221548	0
2024-10-10 22:25:00	0.22188	0.221714	0.22188	0
2024-10-10 22:30:00	0.22188	0.2217472	0.22188	0
2024-10-10 22:35:00	0.222213	0.2218137	0.222213	0
2024-10-10 22:40:00	0.22188	0.2218802	0.22188	0
2024-10-10 22:45:00	0.22188	0.2219134	0.22188	0
2024-10-10 22:50:00	0.22188	0.2219134	0.22188	0
2024-10-10 22:55:00	0.222213	0.2219467	0.222213	0
2024-10-10 23:00:00	0.222213	0.2219467	0.222213	0
2024-10-10 23:05:00	0.222213	0.22198	0.222213	0
2024-10-10 23:10:00	0.222213	0.2220465	0.222213	0
2024-10-10 23:15:00	0.222213	0.2220798	0.222213	0
2024-10-10 23:20:00	0.222213	0.2221131	0.222213	0
2024-10-10 23:25:00	0.222213	0.2221131	0.222213	0
2024-10-10 23:30:00	0.222545	0.2221796	0.222545	0
2024-10-10 23:35:00	0.222545	0.2222461	0.222545	0
2024-10-10 23:40:00	0.222213	0.2222794	0.222213	0
2024-10-10 23:45:00	0.222545	0.2223126	0.222545	0
2024-10-10 23:50:00	0.222213	0.2223126	0.222213	0
2024-10-10 23:55:00	0.222878	0.2223791	0.222878	0
2024-10-11 00:00:00	0.222545	0.2224123	0.222545	0
2024-10-11 00:05:00	0.222545	0.2224455	0.222545	0
2024-10-11 00:10:00	0.222545	0.2224787	0.222545	0
2024-10-11 00:15:00	0.222878	0.2225452	0.222878	0
2024-10-11 00:20:00	0.222545	0.2225452	0.222545	0
2024-10-11 00:25:00	0.222545	0.2225452	0.222545	0
2024-10-11 00:30:00	0.222878	0.2226117	0.222878	0
2024-10-11 00:35:00	0.222878	0.222645	0.222878	0
2024-10-11 00:40:00	0.222878	0.2227115	0.222878	0
2024-10-11 00:45:00	0.222878	0.2227115	0.222878	0
2024-10-11 00:50:00	0.223211	0.2227781	0.223211	0
2024-10-11 00:55:00	0.223211	0.2228447	0.223211	0
2024-10-11 01:00:00	0.223211	0.2229113	0.223211	0
2024-10-11 01:05:00	0.223211	0.2229446	0.223211	0
2024-10-11 01:10:00	0.223544	0.2230445	0.223544	0
2024-10-11 01:15:00	0.223211	0.2231111	0.223211	0
2024-10-11 01:20:00	0.223211	0.2231444	0.223211	0
2024-10-11 01:25:00	0.223544	0.223211	0.223544	0
2024-10-11 01:30:00	0.223544	0.2232776	0.223544	0
2024-10-11 01:35:00	0.223544	0.2233442	0.223544	0
2024-10-11 01:40:00	0.223544	0.2233775	0.223544	0
2024-10-11 01:45:00	0.223544	0.2234108	0.223544	0
2024-10-11 01:50:00	0.223544	0.2234441	0.223544	0
2024-10-11 01:55:00	0.223544	0.2234774	0.223544	0
2024-10-11 02:00:00	0.223544	0.2234774	0.223544	0
2024-10-11 02:05:00	0.223544	0.2235107	0.223544	0
2024-10-11 02:10:00	0.223544	0.223544	0.223544	0
2024-10-11 02:15:00	0.223544	0.223544	0.223544	0
2024-10-11 02:20:00	0.223544	0.223544	0.223544	0
2024-10-11 02:25:00	0.223544	0.223544	0.223544	0
2024-10-11 02:30:00	0.223544	0.223544	0.223544	0
2024-10-11 02:35:00	0.223544	0.223544	0.223544	0
2024-10-11 02:40:00	0.223544	0.223544	0.223544	0
2024-10-11 02:45:00	0.223544	0.223544	0.223544	0
2024-10-11 02:50:00	0.223544	0.223544	0.223544	0
2024-10-11 02:55:00	0.223544	0.223544	0.223544	0
2024-10-11 03:00:00	0.223544	0.223544	0.223544	0
2024-10-11 03:05:00	0.224209	0.2236105	0.224209	0
2024-10-11 03:10:00	0.224209	0.223677	0.224209	0
2024-10-11 03:15:00	0.223876	0.2237102	0.223876	0
2024-10-11 03:20:00	0.224209	0.2237767	0.224209	0
2024-10-11 03:25:00	0.224209	0.2238432	0.224209	0
2024-10-11 03:30:00	0.224209	0.2239097	0.224209	0
2024-10-11 03:35:00	0.224541	0.2240094	0.224541	0
2024-10-11 03:40:00	0.224874	0.2241424	0.224874	0
2024-10-11 03:45:00	0.224541	0.2242421	0.224541	0
2024-10-11 03:50:00	0.224874	0.2243751	0.224874	0
2024-10-11 03:55:00	0.224874	0.2244416	0.224874	0
2024-10-11 04:00:00	0.224209	0.2244416	0.224209	0
2024-10-11 04:05:00	0.224874	0.2245414	0.224874	0
2024-10-11 04:10:00	0.224874	0.2246079	0.224874	0
2024-10-11 04:15:00	0.224874	0.2246744	0.224874	0
2024-10-11 04:20:00	0.224874	0.2247409	0.224874	0
2024-10-11 04:25:00	0.224874	0.2247742	0.224874	0
2024-10-11 04:30:00	0.224874	0.2247742	0.224874	0
2024-10-11 04:35:00	0.224874	0.2248075	0.224874	0
2024-10-11 04:40:00	0.224874	0.2248075	0.224874	0
2024-10-11 04:45:00	0.224874	0.2248075	0.224874	0
2024-10-11 04:50:00	0.224874	0.224874	0.224874	0
2024-10-11 04:55:00	0.225207	0.2249073	0.225207	0
2024-10-11 05:00:00	0.224874	0.2249073	0.224874	0
2024-10-11 05:05:00	0.224874	0.2249073	0.224874	0
2024-10-11 05:10:00	0.225207	0.2249406	0.225207	0
2024-10-11 05:15:00	0.224874	0.2249406	0.224874	0
2024-10-11 05:20:00	0.225207	0.2249739	0.225207	0
2024-10-11 05:25:00	0.224874	0.2249739	0.224874	0
2024-10-11 05:30:00	0.224874	0.2249739	0.224874	0
2024-10-11 05:35:00	0.224874	0.2249739	0.224874	0
2024-10-11 05:40:00	0.225207	0.2250072	0.225207	0
2024-10-11 05:45:00	0.224874	0.2249739	0.224874	0
2024-10-11 05:50:00	0.225207	0.2250072	0.225207	0
2024-10-11 05:55:00	0.225207	0.2250405	0.225207	0
2024-10-11 06:00:00	0.225207	0.2250405	0.225207	0
2024-10-11 06:05:00	0.225207	0.2250738	0.225207	0
2024-10-11 06:10:00	0.225872	0.2251403	0.225872	0
2024-10-11 06:15:00	0.225207	0.2251736	0.225207	0
2024-10-11 06:20:00	0.225872	0.2252734	0.225872	0
2024-10-11 06:25:00	0.225207	0.2253067	0.225207	0
2024-10-11 06:30:00	0.225873	0.2253733	0.225873	0
2024-10-11 06:35:00	0.225541	0.22544	0.225541	0
2024-10-11 06:40:00	0.225874	0.2255067	0.225874	0
2024-10-11 06:45:00	0.225541	0.2255401	0.225541	0
2024-10-11 06:50:00	0.225874	0.2256068	0.225874	0
2024-10-11 06:55:00	0.225873	0.2256734	0.225873	0
2024-10-11 07:00:00	0.226206	0.2257068	0.226206	0
2024-10-11 07:05:00	0.225873	0.2257734	0.225873	0
2024-10-11 07:10:00	0.225873	0.2257735	0.225873	0
2024-10-11 07:15:00	0.226205	0.2258733	0.226205	0
2024-10-11 07:20:00	0.226205	0.2259065	0.226205	0
2024-10-11 07:25:00	0.226205	0.2259729	0.226205	0
2024-10-11 07:30:00	0.22554	0.2259395	0.22554	0
2024-10-11 07:35:00	0.225872	0.2259726	0.225872	0
2024-10-11 07:40:00	0.225872	0.2259724	0.225872	0
2024-10-11 07:45:00	0.226205	0.2260056	0.226205	0
2024-10-11 07:50:00	0.226537	0.2260387	0.226537	0
2024-10-11 07:55:00	0.226205	0.2260719	0.226205	0
2024-10-11 08:00:00	0.226205	0.2261051	0.226205	0
2024-10-11 08:05:00	0.226205	0.2261051	0.226205	0
2024-10-11 08:10:00	0.226537	0.2261383	0.226537	0
2024-10-11 08:15:00	0.226205	0.2261383	0.226205	0
2024-10-11 08:20:00	0.226205	0.2262048	0.226205	0
2024-10-11 08:25:00	0.226205	0.2262381	0.226205	0
2024-10-11 08:30:00	0.226537	0.2263046	0.226537	0
2024-10-11 08:35:00	0.226537	0.2263378	0.226537	0
2024-10-11 08:40:00	0.22687	0.2263711	0.22687	0
2024-10-11 08:45:00	0.226537	0.2264043	0.226537	0
2024-10-11 08:50:00	0.226205	0.2264043	0.226205	0
2024-10-11 08:55:00	0.226205	0.2264043	0.226205	0
2024-10-11 09:00:00	0.226537	0.2264043	0.226537	0
2024-10-11 09:05:00	0.226537	0.2264375	0.226537	0
2024-10-11 09:10:00	0.226537	0.2264707	0.226537	0
2024-10-11 09:15:00	0.227203	0.2265705	0.227203	0
2024-10-11 09:20:00	0.227203	0.2266371	0.227203	0
2024-10-11 09:25:00	0.226205	0.2266039	0.226205	0
2024-10-11 09:30:00	0.226537	0.2265706	0.226537	0
2024-10-11 09:35:00	0.226537	0.2265706	0.226537	0
2024-10-11 09:40:00	0.226205	0.2265706	0.226205	0
2024-10-11 09:45:00	0.226537	0.2266038	0.226537	0
2024-10-11 09:50:00	0.22687	0.2266371	0.22687	0
2024-10-11 09:55:00	0.22687	0.2266704	0.22687	0
2024-10-11 10:00:00	0.227203	0.226737	0.227203	0
2024-10-11 10:05:00	0.227203	0.226737	0.227203	0
2024-10-11 10:10:00	0.227203	0.226737	0.227203	0
2024-10-11 10:15:00	0.22687	0.2268035	0.22687	0
2024-10-11 10:20:00	0.227203	0.2268701	0.227203	0
2024-10-11 10:25:00	0.227203	0.2269367	0.227203	0
2024-10-11 10:30:00	0.227203	0.2270365	0.227203	0
2024-10-11 10:35:00	0.227203	0.2271031	0.227203	0
2024-10-11 10:40:00	0.227203	0.2271364	0.227203	0
2024-10-11 10:45:00	0.227203	0.2271697	0.227203	0
2024-10-11 10:50:00	0.227203	0.2271697	0.227203	0
2024-10-11 10:55:00	0.227203	0.2271697	0.227203	0
2024-10-11 11:00:00	0.227535	0.2272029	0.227535	0
2024-10-11 11:05:00	0.227535	0.2272694	0.227535	0
2024-10-11 11:10:00	0.227535	0.2273026	0.227535	0
2024-10-11 11:15:00	0.227535	0.2273358	0.227535	0
2024-10-11 11:20:00	0.227535	0.227369	0.227535	0
2024-10-11 11:25:00	0.227535	0.2274022	0.227535	0
2024-10-11 11:30:00	0.227535	0.2274354	0.227535	0
2024-10-11 11:35:00	0.227535	0.2274686	0.227535	0
2024-10-11 11:40:00	0.227535	0.2275018	0.227535	0
2024-10-11 11:45:00	0.227535	0.227535	0.227535	0
2024-10-11 11:50:00	0.227535	0.227535	0.227535	0
2024-10-11 11:55:00	0.227535	0.227535	0.227535	0
2024-10-11 12:00:00	0.227535	0.227535	0.227535	0
2024-10-11 12:05:00	0.228201	0.2276016	0.228201	0
2024-10-11 12:10:00	0.227535	0.2276016	0.227535	0
2024-10-11 12:15:00	0.228201	0.2276682	0.228201	0
2024-10-11 12:20:00	0.227868	0.2277015	0.227868	0
2024-10-11 12:25:00	0.227535	0.2277015	0.227535	0
2024-10-11 12:30:00	0.228201	0.2277681	0.228201	0
2024-10-11 12:35:00	0.228201	0.2278347	0.228201	0
2024-10-11 12:40:00	0.227535	0.2278347	0.227535	0
2024-10-11 12:45:00	0.228533	0.2279345	0.228533	0
2024-10-11 12:50:00	0.228533	0.2280343	0.228533	0
2024-10-11 12:55:00	0.228534	0.2280676	0.228534	0
2024-10-11 13:00:00	0.227869	0.228101	0.227869	0
2024-10-11 13:05:00	0.228534	0.2281343	0.228534	0
2024-10-11 13:10:00	0.228535	0.228201	0.228535	0
2024-10-11 13:15:00	0.228535	0.228301	0.228535	0
2024-10-11 13:20:00	0.228535	0.2283344	0.228535	0
2024-10-11 13:25:00	0.228868	0.2284011	0.228868	0
2024-10-11 13:30:00	0.228535	0.2285011	0.228535	0
2024-10-11 13:35:00	0.228535	0.2285013	0.228535	0
2024-10-11 13:40:00	0.228534	0.2285014	0.228534	0
2024-10-11 13:45:00	0.228867	0.2285347	0.228867	0
2024-10-11 13:50:00	0.228534	0.2286012	0.228534	0
2024-10-11 13:55:00	0.228867	0.2286345	0.228867	0
2024-10-11 14:00:00	0.228866	0.2286676	0.228866	0
2024-10-11 14:05:00	0.228866	0.2287007	0.228866	0
2024-10-11 14:10:00	0.228866	0.2287338	0.228866	0
2024-10-11 14:15:00	0.228866	0.2287336	0.228866	0
2024-10-11 14:20:00	0.229199	0.2288	0.229199	0
2024-10-11 14:25:00	0.228866	0.2288331	0.228866	0
2024-10-11 14:30:00	0.228866	0.2288663	0.228866	0
2024-10-11 14:35:00	0.228866	0.2288662	0.228866	0
2024-10-11 14:40:00	0.228866	0.2288994	0.228866	0
2024-10-11 14:45:00	0.228866	0.2288993	0.228866	0
2024-10-11 14:50:00	0.228866	0.2288993	0.228866	0
2024-10-11 14:55:00	0.229199	0.2289326	0.229199	0
2024-10-11 15:00:00	0.228867	0.2289327	0.228867	0
2024-10-11 15:05:00	0.2292	0.2289661	0.2292	0
2024-10-11 15:10:00	0.228868	0.228933	0.228868	0
2024-10-11 15:15:00	0.2292	0.2289664	0.2292	0
2024-10-11 15:20:00	0.228868	0.2289666	0.228868	0
2024-10-11 15:25:00	0.229533	0.2290333	0.229533	0
2024-10-11 15:30:00	0.229533	0.2291	0.229533	0
2024-10-11 15:35:00	0.229533	0.2291667	0.229533	0
2024-10-11 15:40:00	0.229532	0.2292333	0.229532	0
2024-10-11 15:45:00	0.229532	0.2292666	0.229532	0
2024-10-11 15:50:00	0.229199	0.2292998	0.229199	0
2024-10-11 15:55:00	0.229532	0.229333	0.229532	0
2024-10-11 16:00:00	0.229199	0.2293661	0.229199	0
2024-10-11 16:05:00	0.229531	0.2293992	0.229531	0
2024-10-11 16:10:00	0.229864	0.2294988	0.229864	0
2024-10-11 16:15:00	0.229864	0.2295319	0.229864	0
2024-10-11 16:20:00	0.229864	0.229565	0.229864	0
2024-10-11 16:25:00	0.230197	0.2296314	0.230197	0
2024-10-11 16:30:00	0.230197	0.2296979	0.230197	0
2024-10-11 16:35:00	0.230197	0.2297644	0.230197	0
2024-10-11 16:40:00	0.230197	0.2298642	0.230197	0
2024-10-11 16:45:00	0.229864	0.2298974	0.229864	0
2024-10-11 16:50:00	0.230197	0.2299972	0.230197	0
2024-10-11 16:55:00	0.230197	0.2300638	0.230197	0
2024-10-11 17:00:00	0.230197	0.2300971	0.230197	0
2024-10-11 17:05:00	0.230197	0.2301304	0.230197	0
2024-10-11 17:10:00	0.229864	0.2301304	0.229864	0
2024-10-11 17:15:00	0.230197	0.2301304	0.230197	0
2024-10-11 17:20:00	0.230197	0.2301304	0.230197	0
2024-10-11 17:25:00	0.230197	0.2301304	0.230197	0
2024-10-11 17:30:00	0.230197	0.2301304	0.230197	0
2024-10-11 17:35:00	0.230197	0.2301637	0.230197	0
2024-10-11 17:40:00	0.230197	0.2301637	0.230197	0
2024-10-11 17:45:00	0.230197	0.2301637	0.230197	0
2024-10-11 17:50:00	0.230197	0.2301637	0.230197	0
2024-10-11 17:55:00	0.230197	0.2301637	0.230197	0
2024-10-11 18:00:00	0.230529	0.2302302	0.230529	0
2024-10-11 18:05:00	0.230197	0.2302302	0.230197	0
2024-10-11 18:10:00	0.230529	0.2302634	0.230529	0
2024-10-11 18:15:00	0.230197	0.2302634	0.230197	0
2024-10-11 18:20:00	0.230197	0.2302634	0.230197	0
2024-10-11 18:25:00	0.230529	0.2302966	0.230529	0
2024-10-11 18:30:00	0.230529	0.2303298	0.230529	0
2024-10-11 18:35:00	0.230197	0.2303298	0.230197	0
2024-10-11 18:40:00	0.230197	0.2303298	0.230197	0
2024-10-11 18:45:00	0.230529	0.230363	0.230529	0
2024-10-11 18:50:00	0.230862	0.2303963	0.230862	0
2024-10-11 18:55:00	0.230529	0.2304295	0.230529	0
2024-10-11 19:00:00	0.230529	0.2304295	0.230529	0
2024-10-11 19:05:00	0.230529	0.2304627	0.230529	0
2024-10-11 19:10:00	0.230529	0.2304959	0.230529	0
2024-10-11 19:15:00	0.230529	0.2304959	0.230529	0
2024-10-11 19:20:00	0.230529	0.2304959	0.230529	0
2024-10-11 19:25:00	0.231194	0.2305956	0.231194	0
2024-10-11 19:30:00	0.231194	0.2306953	0.231194	0
2024-10-11 19:35:00	0.231194	0.2307618	0.231194	0
2024-10-11 19:40:00	0.231194	0.230795	0.231194	0
2024-10-11 19:45:00	0.230862	0.2308283	0.230862	0
2024-10-11 19:50:00	0.231527	0.2309281	0.231527	0
2024-10-11 19:55:00	0.231528	0.231028	0.231528	0
2024-10-11 20:00:00	0.231528	0.2311279	0.231528	0
2024-10-11 20:05:00	0.231196	0.2311946	0.231196	0
2024-10-11 20:10:00	0.231529	0.2312946	0.231529	0
2024-10-11 20:15:00	0.231529	0.2313281	0.231529	0
2024-10-11 20:20:00	0.231529	0.2313616	0.231529	0
2024-10-11 20:25:00	0.231529	0.2313951	0.231529	0
2024-10-11 20:30:00	0.231529	0.2314286	0.231529	0
2024-10-11 20:35:00	0.231529	0.2314953	0.231529	0
2024-10-11 20:40:00	0.231528	0.2314954	0.231528	0
2024-10-11 20:45:00	0.231528	0.2314954	0.231528	0
2024-10-11 20:50:00	0.231528	0.2314954	0.231528	0
2024-10-11 20:55:00	0.231528	0.2315286	0.231528	0
2024-10-11 21:00:00	0.231528	0.2315285	0.231528	0
2024-10-11 21:05:00	0.231528	0.2315284	0.231528	0
2024-10-11 21:10:00	0.231527	0.2315282	0.231527	0
2024-10-11 21:15:00	0.231527	0.231528	0.231527	0
2024-10-11 21:20:00	0.23186	0.2315611	0.23186	0
2024-10-11 21:25:00	0.231527	0.2315609	0.231527	0
2024-10-11 21:30:00	0.23186	0.2315941	0.23186	0
2024-10-11 21:35:00	0.231527	0.231594	0.231527	0
2024-10-11 21:40:00	0.231527	0.2315939	0.231527	0
2024-10-11 21:45:00	0.231527	0.2315938	0.231527	0
2024-10-11 21:50:00	0.23186	0.231627	0.23186	0
2024-10-11 21:55:00	0.231527	0.2316269	0.231527	0
2024-10-11 22:00:00	0.231527	0.2316269	0.231527	0
2024-10-11 22:05:00	0.23186	0.2316602	0.23186	0
2024-10-11 22:10:00	0.231527	0.2316269	0.231527	0
2024-10-11 22:15:00	0.23186	0.2316602	0.23186	0
2024-10-11 22:20:00	0.231527	0.2316269	0.231527	0
2024-10-11 22:25:00	0.232193	0.2316935	0.232193	0
2024-10-11 22:30:00	0.23186	0.2317268	0.23186	0
2024-10-11 22:35:00	0.232193	0.2317934	0.232193	0
2024-10-11 22:40:00	0.232193	0.2318267	0.232193	0
2024-10-11 22:45:00	0.23186	0.23186	0.23186	0
2024-10-11 22:50:00	0.232193	0.2319266	0.232193	0
2024-10-11 22:55:00	0.232525	0.2319931	0.232525	0
2024-10-11 23:00:00	0.232525	0.2320929	0.232525	0
2024-10-11 23:05:00	0.232193	0.2321262	0.232193	0
2024-10-11 23:10:00	0.232525	0.232226	0.232525	0
2024-10-11 23:15:00	0.232193	0.232226	0.232193	0
2024-10-11 23:20:00	0.232525	0.2322925	0.232525	0
2024-10-11 23:25:00	0.232193	0.2322925	0.232193	0
2024-10-11 23:30:00	0.232858	0.232359	0.232858	0
2024-10-11 23:35:00	0.232525	0.2324255	0.232525	0
2024-10-11 23:40:00	0.232858	0.232492	0.232858	0
2024-10-11 23:45:00	0.232525	0.232492	0.232525	0
2024-10-11 23:50:00	0.232525	0.232492	0.232525	0
2024-10-11 23:55:00	0.232525	0.2325252	0.232525	0
2024-10-12 00:00:00	0.232858	0.2325585	0.232858	0
2024-10-12 00:05:00	0.232858	0.232625	0.232858	0
2024-10-12 00:10:00	0.232525	0.232625	0.232525	0
2024-10-12 00:15:00	0.232858	0.2326915	0.232858	0
2024-10-12 00:20:00	0.232858	0.2326915	0.232858	0
2024-10-12 00:25:00	0.232858	0.2327248	0.232858	0
2024-10-12 00:30:00	0.232858	0.2327248	0.232858	0
2024-10-12 00:35:00	0.232858	0.2327581	0.232858	0
2024-10-12 00:40:00	0.232858	0.2327914	0.232858	0
2024-10-12 00:45:00	0.232858	0.2328247	0.232858	0
2024-10-12 00:50:00	0.232858	0.2328247	0.232858	0
2024-10-12 00:55:00	0.232858	0.2328247	0.232858	0
2024-10-12 01:00:00	0.232858	0.232858	0.232858	0
2024-10-12 01:05:00	0.232858	0.232858	0.232858	0
2024-10-12 01:10:00	0.232858	0.232858	0.232858	0
2024-10-12 01:15:00	0.232858	0.232858	0.232858	0
2024-10-12 01:20:00	0.232858	0.232858	0.232858	0
2024-10-12 01:25:00	0.232858	0.232858	0.232858	0
2024-10-12 01:30:00	0.23319	0.2328912	0.23319	0
2024-10-12 01:35:00	0.232858	0.2328912	0.232858	0
2024-10-12 01:40:00	0.232858	0.2328912	0.232858	0
2024-10-12 01:45:00	0.233191	0.2329245	0.233191	0
2024-10-12 01:50:00	0.233192	0.2329579	0.233192	0
2024-10-12 01:55:00	0.23286	0.2329581	0.23286	0
2024-10-12 02:00:00	0.23286	0.2329583	0.23286	0
2024-10-12 02:05:00	0.23286	0.2329585	0.23286	0
2024-10-12 02:10:00	0.233192	0.2329919	0.233192	0
2024-10-12 02:15:00	0.233192	0.2330253	0.233192	0
2024-10-12 02:20:00	0.232859	0.2329922	0.232859	0
2024-10-12 02:25:00	0.233191	0.2330255	0.233191	0
2024-10-12 02:30:00	0.233191	0.2330588	0.233191	0
2024-10-12 02:35:00	0.233524	0.2330921	0.233524	0
2024-10-12 02:40:00	0.233856	0.2331585	0.233856	0
2024-10-12 02:45:00	0.233524	0.2332249	0.233524	0
2024-10-12 02:50:00	0.233856	0.2333245	0.233856	0
2024-10-12 02:55:00	0.234189	0.2334574	0.234189	0
2024-10-12 03:00:00	0.233856	0.2335238	0.233856	0
2024-10-12 03:05:00	0.234189	0.2336235	0.234189	0
2024-10-12 03:10:00	0.234189	0.2337565	0.234189	0
2024-10-12 03:15:00	0.234189	0.2338563	0.234189	0
2024-10-12 03:20:00	0.233856	0.2339228	0.233856	0
2024-10-12 03:25:00	0.234189	0.2339893	0.234189	0
2024-10-12 03:30:00	0.234189	0.2340226	0.234189	0
2024-10-12 03:35:00	0.233856	0.2340558	0.233856	0
2024-10-12 03:40:00	0.233856	0.2340558	0.233856	0
2024-10-12 03:45:00	0.234189	0.2340558	0.234189	0
2024-10-12 03:50:00	0.234189	0.2340891	0.234189	0
2024-10-12 03:55:00	0.234189	0.2340891	0.234189	0
2024-10-12 04:00:00	0.234189	0.2340891	0.234189	0
2024-10-12 04:05:00	0.234189	0.2340891	0.234189	0
2024-10-12 04:10:00	0.234189	0.2341224	0.234189	0
2024-10-12 04:15:00	0.234189	0.2341224	0.234189	0
2024-10-12 04:20:00	0.234189	0.2341224	0.234189	0
2024-10-12 04:25:00	0.234189	0.2341557	0.234189	0
2024-10-12 04:30:00	0.234189	0.234189	0.234189	0
2024-10-12 04:35:00	0.234189	0.234189	0.234189	0
2024-10-12 04:40:00	0.234189	0.234189	0.234189	0
2024-10-12 04:45:00	0.234521	0.2342222	0.234521	0
2024-10-12 04:50:00	0.234189	0.2342222	0.234189	0
2024-10-12 04:55:00	0.234189	0.2342222	0.234189	0
2024-10-12 05:00:00	0.234521	0.2342554	0.234521	0
2024-10-12 05:05:00	0.234189	0.2342554	0.234189	0
2024-10-12 05:10:00	0.234521	0.2342886	0.234521	0
2024-10-12 05:15:00	0.234521	0.2343218	0.234521	0
2024-10-12 05:20:00	0.234854	0.2343883	0.234854	0
2024-10-12 05:25:00	0.234189	0.2343883	0.234189	0
2024-10-12 05:30:00	0.234189	0.2343883	0.234189	0
2024-10-12 05:35:00	0.234189	0.2343551	0.234189	0
2024-10-12 05:40:00	0.234521	0.2343883	0.234521	0
2024-10-12 05:45:00	0.234189	0.2343883	0.234189	0
2024-10-12 05:50:00	0.234521	0.2343883	0.234521	0
2024-10-12 05:55:00	0.234854	0.2344548	0.234854	0
2024-10-12 06:00:00	0.234521	0.2344548	0.234521	0
2024-10-12 06:05:00	0.234521	0.2344548	0.234521	0
2024-10-12 06:10:00	0.235519	0.2345213	0.235519	0
2024-10-12 06:15:00	0.234521	0.2345545	0.234521	0
2024-10-12 06:20:00	0.235186	0.2346542	0.235186	0
2024-10-12 06:25:00	0.234854	0.2347207	0.234854	0
2024-10-12 06:30:00	0.235186	0.2347872	0.235186	0
2024-10-12 06:35:00	0.235186	0.2348869	0.235186	0
2024-10-12 06:40:00	0.234854	0.2349202	0.234854	0
2024-10-12 06:45:00	0.234854	0.2349202	0.234854	0
2024-10-12 06:50:00	0.235186	0.2349867	0.235186	0
2024-10-12 06:55:00	0.235186	0.2350532	0.235186	0
2024-10-12 07:00:00	0.235519	0.2350532	0.235519	0
2024-10-12 07:05:00	0.235519	0.235153	0.235519	0
2024-10-12 07:10:00	0.235186	0.235153	0.235186	0
2024-10-12 07:15:00	0.235519	0.2352195	0.235519	0
2024-10-12 07:20:00	0.235519	0.2352528	0.235519	0
2024-10-12 07:25:00	0.235519	0.2352861	0.235519	0
2024-10-12 07:30:00	0.235519	0.2353526	0.235519	0
2024-10-12 07:35:00	0.235519	0.2354191	0.235519	0
2024-10-12 07:40:00	0.235519	0.2354524	0.235519	0
2024-10-12 07:45:00	0.235519	0.2354857	0.235519	0
2024-10-12 07:50:00	0.235519	0.2354857	0.235519	0
2024-10-12 07:55:00	0.235519	0.2354857	0.235519	0
2024-10-12 08:00:00	0.234854	0.2354525	0.234854	0
2024-10-12 08:05:00	0.235519	0.2354525	0.235519	0
2024-10-12 08:10:00	0.235519	0.2354525	0.235519	0
2024-10-12 08:15:00	0.235186	0.2354192	0.235186	0
2024-10-12 08:20:00	0.235519	0.2354192	0.235519	0
2024-10-12 08:25:00	0.235519	0.2354192	0.235519	0
2024-10-12 08:30:00	0.235519	0.2354192	0.235519	0
2024-10-12 08:35:00	0.235519	0.2354192	0.235519	0
2024-10-12 08:40:00	0.235519	0.2354192	0.235519	0
2024-10-12 08:45:00	0.235519	0.2354192	0.235519	0
2024-10-12 08:50:00	0.235519	0.2354857	0.235519	0
2024-10-12 08:55:00	0.235519	0.2354857	0.235519	0
2024-10-12 09:00:00	0.235519	0.2354857	0.235519	0
2024-10-12 09:05:00	0.235852	0.2355523	0.235852	0
2024-10-12 09:10:00	0.235852	0.2355856	0.235852	0
2024-10-12 09:15:00	0.235519	0.2355856	0.235519	0
2024-10-12 09:20:00	0.235519	0.2355856	0.235519	0
2024-10-12 09:25:00	0.235519	0.2355856	0.235519	0
2024-10-12 09:30:00	0.235519	0.2355856	0.235519	0
2024-10-12 09:35:00	0.235519	0.2355856	0.235519	0
2024-10-12 09:40:00	0.235852	0.2356189	0.235852	0
2024-10-12 09:45:00	0.236184	0.2356854	0.236184	0
2024-10-12 09:50:00	0.235852	0.2357187	0.235852	0
2024-10-12 09:55:00	0.235519	0.2356854	0.235519	0
2024-10-12 10:00:00	0.235519	0.2356521	0.235519	0
2024-10-12 10:05:00	0.235852	0.2356854	0.235852	0
2024-10-12 10:10:00	0.236517	0.2357852	0.236517	0
2024-10-12 10:15:00	0.235852	0.2358185	0.235852	0
2024-10-12 10:20:00	0.235852	0.2358518	0.235852	0
2024-10-12 10:25:00	0.236184	0.2359183	0.236184	0
2024-10-12 10:30:00	0.235852	0.2359183	0.235852	0
2024-10-12 10:35:00	0.235852	0.2358851	0.235852	0
2024-10-12 10:40:00	0.235852	0.2358851	0.235852	0
2024-10-12 10:45:00	0.236184	0.2359516	0.236184	0
2024-10-12 10:50:00	0.236184	0.2360181	0.236184	0
2024-10-12 10:55:00	0.236184	0.2360513	0.236184	0
2024-10-12 11:00:00	0.236517	0.2360513	0.236517	0
2024-10-12 11:05:00	0.236518	0.2361179	0.236518	0
2024-10-12 11:10:00	0.236186	0.2361513	0.236186	0
2024-10-12 11:15:00	0.236519	0.2361848	0.236519	0
2024-10-12 11:20:00	0.236186	0.2362182	0.236186	0
2024-10-12 11:25:00	0.236186	0.2362516	0.236186	0
2024-10-12 11:30:00	0.236519	0.2363183	0.236519	0
2024-10-12 11:35:00	0.236518	0.2363517	0.236518	0
2024-10-12 11:40:00	0.236518	0.2363851	0.236518	0
2024-10-12 11:45:00	0.236851	0.2364518	0.236851	0
2024-10-12 11:50:00	0.236851	0.2364852	0.236851	0
2024-10-12 11:55:00	0.23685	0.2365184	0.23685	0
2024-10-12 12:00:00	0.236517	0.2365515	0.236517	0
2024-10-12 12:05:00	0.23685	0.2365846	0.23685	0
2024-10-12 12:10:00	0.236517	0.2366177	0.236517	0
2024-10-12 12:15:00	0.236517	0.2366508	0.236517	0
2024-10-12 12:20:00	0.236517	0.2366506	0.236517	0
2024-10-12 12:25:00	0.23685	0.2366838	0.23685	0
2024-10-12 12:30:00	0.23685	0.236717	0.23685	0
2024-10-12 12:35:00	0.23685	0.2367169	0.23685	0
2024-10-12 12:40:00	0.23685	0.2367168	0.23685	0
2024-10-12 12:45:00	0.23685	0.2367168	0.23685	0
2024-10-12 12:50:00	0.23685	0.2367501	0.23685	0
2024-10-12 12:55:00	0.23685	0.2367501	0.23685	0
2024-10-12 13:00:00	0.23685	0.2367834	0.23685	0
2024-10-12 13:05:00	0.23685	0.2368167	0.23685	0
2024-10-12 13:10:00	0.23685	0.23685	0.23685	0
2024-10-12 13:15:00	0.23685	0.23685	0.23685	0
2024-10-12 13:20:00	0.237182	0.2368832	0.237182	0
2024-10-12 13:25:00	0.23685	0.2368832	0.23685	0
2024-10-12 13:30:00	0.23685	0.2368832	0.23685	0
2024-10-12 13:35:00	0.23685	0.2368832	0.23685	0
2024-10-12 13:40:00	0.23685	0.2368832	0.23685	0
2024-10-12 13:45:00	0.23685	0.2368832	0.23685	0
2024-10-12 13:50:00	0.23685	0.2368832	0.23685	0
2024-10-12 13:55:00	0.23685	0.2368832	0.23685	0
2024-10-12 14:00:00	0.23685	0.2368832	0.23685	0
2024-10-12 14:05:00	0.237182	0.2369164	0.237182	0
2024-10-12 14:10:00	0.23685	0.2368832	0.23685	0
2024-10-12 14:15:00	0.237182	0.2369164	0.237182	0
2024-10-12 14:20:00	0.237182	0.2369496	0.237182	0
2024-10-12 14:25:00	0.23685	0.2369496	0.23685	0
2024-10-12 14:30:00	0.237182	0.2369828	0.237182	0
2024-10-12 14:35:00	0.23685	0.2369828	0.23685	0
2024-10-12 14:40:00	0.23685	0.2369828	0.23685	0
2024-10-12 14:45:00	0.237515	0.2370493	0.237515	0
2024-10-12 14:50:00	0.237182	0.2370825	0.237182	0
2024-10-12 14:55:00	0.23685	0.2370493	0.23685	0
2024-10-12 15:00:00	0.237515	0.2371158	0.237515	0
2024-10-12 15:05:00	0.237515	0.2371491	0.237515	0
2024-10-12 15:10:00	0.237848	0.2372157	0.237848	0
2024-10-12 15:15:00	0.237182	0.2372489	0.237182	0
2024-10-12 15:20:00	0.237515	0.2372822	0.237515	0
2024-10-12 15:25:00	0.237182	0.2373154	0.237182	0
2024-10-12 15:30:00	0.237515	0.2373819	0.237515	0
2024-10-12 15:35:00	0.237182	0.2373486	0.237182	0
2024-10-12 15:40:00	0.237848	0.2374152	0.237848	0
2024-10-12 15:45:00	0.237848	0.237515	0.237848	0
2024-10-12 15:50:00	0.237848	0.2375483	0.237848	0
2024-10-12 15:55:00	0.237182	0.237515	0.237182	0
2024-10-12 16:00:00	0.237848	0.237515	0.237848	0
2024-10-12 16:05:00	0.237515	0.2375483	0.237515	0
2024-10-12 16:10:00	0.237848	0.2375816	0.237848	0
2024-10-12 16:15:00	0.237848	0.2376482	0.237848	0
2024-10-12 16:20:00	0.237848	0.2376815	0.237848	0
2024-10-12 16:25:00	0.237515	0.2377148	0.237515	0
2024-10-12 16:30:00	0.237515	0.2376815	0.237515	0
2024-10-12 16:35:00	0.237848	0.2376815	0.237848	0
2024-10-12 16:40:00	0.237848	0.2376815	0.237848	0
2024-10-12 16:45:00	0.237848	0.2377481	0.237848	0
2024-10-12 16:50:00	0.237848	0.2377481	0.237848	0
2024-10-12 16:55:00	0.237848	0.2377814	0.237848	0
2024-10-12 17:00:00	0.23818	0.2378146	0.23818	0
2024-10-12 17:05:00	0.23818	0.2378478	0.23818	0
2024-10-12 17:10:00	0.237848	0.2378478	0.237848	0
2024-10-12 17:15:00	0.23818	0.2379143	0.23818	0
2024-10-12 17:20:00	0.23818	0.2379808	0.23818	0
2024-10-12 17:25:00	0.23818	0.238014	0.23818	0
2024-10-12 17:30:00	0.23818	0.2380472	0.23818	0
2024-10-12 17:35:00	0.23818	0.2380804	0.23818	0
2024-10-12 17:40:00	0.23818	0.2381136	0.23818	0
2024-10-12 17:45:00	0.23818	0.2381468	0.23818	0
2024-10-12 17:50:00	0.23818	0.2381468	0.23818	0
2024-10-12 17:55:00	0.23818	0.2381468	0.23818	0
2024-10-12 18:00:00	0.23818	0.23818	0.23818	0
2024-10-12 18:05:00	0.23818	0.23818	0.23818	0
2024-10-12 18:10:00	0.23818	0.23818	0.23818	0
2024-10-12 18:15:00	0.23818	0.23818	0.23818	0
2024-10-12 18:20:00	0.23818	0.23818	0.23818	0
2024-10-12 18:25:00	0.23818	0.23818	0.23818	0
2024-10-12 18:30:00	0.238513	0.2382133	0.238513	0
2024-10-12 18:35:00	0.23818	0.2382133	0.23818	0
2024-10-12 18:40:00	0.23818	0.2382133	0.23818	0
2024-10-12 18:45:00	0.23818	0.2382133	0.23818	0
2024-10-12 18:50:00	0.23818	0.2382133	0.23818	0
2024-10-12 18:55:00	0.23818	0.2382133	0.23818	0
2024-10-12 19:00:00	0.23818	0.2382133	0.23818	0
2024-10-12 19:05:00	0.23818	0.2382133	0.23818	0
2024-10-12 19:10:00	0.23818	0.2382133	0.23818	0
2024-10-12 19:15:00	0.238513	0.2382466	0.238513	0
2024-10-12 19:20:00	0.23818	0.2382133	0.23818	0
2024-10-12 19:25:00	0.23818	0.2382133	0.23818	0
2024-10-12 19:30:00	0.238181	0.2382134	0.238181	0
2024-10-12 19:35:00	0.238513	0.2382467	0.238513	0
2024-10-12 19:40:00	0.238514	0.2382801	0.238514	0
2024-10-12 19:45:00	0.238514	0.2383135	0.238514	0
2024-10-12 19:50:00	0.238515	0.238347	0.238515	0
2024-10-12 19:55:00	0.238848	0.2384138	0.238848	0
2024-10-12 20:00:00	0.238848	0.2384806	0.238848	0
2024-10-12 20:05:00	0.238514	0.2384807	0.238514	0
2024-10-12 20:10:00	0.238847	0.2385474	0.238847	0
2024-10-12 20:15:00	0.238847	0.2386141	0.238847	0
2024-10-12 20:20:00	0.239179	0.2387139	0.239179	0
2024-10-12 20:25:00	0.238846	0.2387472	0.238846	0
2024-10-12 20:30:00	0.238513	0.2387471	0.238513	0
2024-10-12 20:35:00	0.239179	0.2388136	0.239179	0
2024-10-12 20:40:00	0.238181	0.2387802	0.238181	0
2024-10-12 20:45:00	0.238846	0.23878	0.238846	0
2024-10-12 20:50:00	0.238513	0.2387465	0.238513	0
2024-10-12 20:55:00	0.239178	0.2388129	0.239178	0
2024-10-12 21:00:00	0.239178	0.238846	0.239178	0
2024-10-12 21:05:00	0.239178	0.2388791	0.239178	0
2024-10-12 21:10:00	0.238846	0.2388458	0.238846	0
2024-10-12 21:15:00	0.239511	0.2389123	0.239511	0
2024-10-12 21:20:00	0.239178	0.2389788	0.239178	0
2024-10-12 21:25:00	0.239179	0.2389788	0.239179	0
2024-10-12 21:30:00	0.239179	0.2390786	0.239179	0
2024-10-12 21:35:00	0.23918	0.239112	0.23918	0
2024-10-12 21:40:00	0.238847	0.2391454	0.238847	0
2024-10-12 21:45:00	0.238848	0.2391124	0.238848	0
2024-10-12 21:50:00	0.23918	0.2391126	0.23918	0
2024-10-12 21:55:00	0.23918	0.2391128	0.23918	0
2024-10-12 22:00:00	0.238847	0.2391129	0.238847	0
2024-10-12 22:05:00	0.23918	0.2390798	0.23918	0
2024-10-12 22:10:00	0.23918	0.23908	0.23918	0
2024-10-12 22:15:00	0.23918	0.2390801	0.23918	0
2024-10-12 22:20:00	0.239513	0.2391135	0.239513	0
2024-10-12 22:25:00	0.239513	0.2391468	0.239513	0
2024-10-12 22:30:00	0.239513	0.2392134	0.239513	0
2024-10-12 22:35:00	0.23918	0.2392466	0.23918	0
2024-10-12 22:40:00	0.239513	0.2392799	0.239513	0
2024-10-12 22:45:00	0.239179	0.2392798	0.239179	0
2024-10-12 22:50:00	0.239512	0.2393463	0.239512	0
2024-10-12 22:55:00	0.239179	0.2393462	0.239179	0
2024-10-12 23:00:00	0.239512	0.2393794	0.239512	0
2024-10-12 23:05:00	0.239511	0.2394125	0.239511	0
2024-10-12 23:10:00	0.239511	0.2394123	0.239511	0
2024-10-12 23:15:00	0.239511	0.2394121	0.239511	0
2024-10-12 23:20:00	0.239511	0.2394119	0.239511	0
2024-10-12 23:25:00	0.239178	0.2394117	0.239178	0
2024-10-12 23:30:00	0.239511	0.2394115	0.239511	0
2024-10-12 23:35:00	0.239511	0.2394447	0.239511	0
2024-10-12 23:40:00	0.239511	0.2394446	0.239511	0
2024-10-12 23:45:00	0.239511	0.2394778	0.239511	0
2024-10-12 23:50:00	0.239511	0.2394777	0.239511	0
2024-10-12 23:55:00	0.239511	0.2394777	0.239511	0
2024-10-13 00:00:00	0.239511	0.2394777	0.239511	0
2024-10-13 00:05:00	0.239843	0.2395109	0.239843	0
2024-10-13 00:10:00	0.239843	0.2395441	0.239843	0
2024-10-13 00:15:00	0.239843	0.2396106	0.239843	0
2024-10-13 00:20:00	0.239843	0.2396438	0.239843	0
2024-10-13 00:25:00	0.239843	0.239677	0.239843	0
2024-10-13 00:30:00	0.239511	0.239677	0.239511	0
2024-10-13 00:35:00	0.239512	0.2396771	0.239512	0
2024-10-13 00:40:00	0.239512	0.2396772	0.239512	0
2024-10-13 00:45:00	0.239845	0.2397106	0.239845	0
2024-10-13 00:50:00	0.240178	0.2397773	0.240178	0
2024-10-13 00:55:00	0.240178	0.2398108	0.240178	0
2024-10-13 01:00:00	0.239845	0.239811	0.239845	0
2024-10-13 01:05:00	0.239845	0.2398112	0.239845	0
2024-10-13 01:10:00	0.239512	0.2397781	0.239512	0
2024-10-13 01:15:00	0.240178	0.2398116	0.240178	0
2024-10-13 01:20:00	0.239844	0.2398449	0.239844	0
2024-10-13 01:25:00	0.239844	0.2398781	0.239844	0
2024-10-13 01:30:00	0.239844	0.2399113	0.239844	0
2024-10-13 01:35:00	0.239844	0.2399112	0.239844	0
2024-10-13 01:40:00	0.239844	0.2398778	0.239844	0
2024-10-13 01:45:00	0.239844	0.2398444	0.239844	0
2024-10-13 01:50:00	0.239843	0.2398442	0.239843	0
2024-10-13 01:55:00	0.240176	0.2398773	0.240176	0
2024-10-13 02:00:00	0.239843	0.2399104	0.239843	0
2024-10-13 02:05:00	0.239843	0.2398769	0.239843	0
2024-10-13 02:10:00	0.239843	0.2398768	0.239843	0
2024-10-13 02:15:00	0.239843	0.2398767	0.239843	0
2024-10-13 02:20:00	0.240176	0.2399099	0.240176	0
2024-10-13 02:25:00	0.240176	0.2399431	0.240176	0
2024-10-13 02:30:00	0.240176	0.2399763	0.240176	0
2024-10-13 02:35:00	0.239843	0.2399762	0.239843	0
2024-10-13 02:40:00	0.240509	0.2400428	0.240509	0
2024-10-13 02:45:00	0.240509	0.2400761	0.240509	0
2024-10-13 02:50:00	0.240509	0.2401427	0.240509	0
2024-10-13 02:55:00	0.240509	0.2402093	0.240509	0
2024-10-13 03:00:00	0.240842	0.2403092	0.240842	0
2024-10-13 03:05:00	0.240509	0.2403758	0.240509	0
2024-10-13 03:10:00	0.240509	0.2404091	0.240509	0
2024-10-13 03:15:00	0.240509	0.2404424	0.240509	0
2024-10-13 03:20:00	0.240509	0.2404757	0.240509	0
2024-10-13 03:25:00	0.240509	0.2405423	0.240509	0
2024-10-13 03:30:00	0.240509	0.2405423	0.240509	0
2024-10-13 03:35:00	0.240509	0.2405423	0.240509	0
2024-10-13 03:40:00	0.240509	0.2405423	0.240509	0
2024-10-13 03:45:00	0.240842	0.2405756	0.240842	0
2024-10-13 03:50:00	0.240509	0.2405423	0.240509	0
2024-10-13 03:55:00	0.240509	0.2405423	0.240509	0
2024-10-13 04:00:00	0.240509	0.2405423	0.240509	0
2024-10-13 04:05:00	0.240509	0.2405423	0.240509	0
2024-10-13 04:10:00	0.240842	0.2405756	0.240842	0
2024-10-13 04:15:00	0.240842	0.2406089	0.240842	0
2024-10-13 04:20:00	0.240842	0.2406422	0.240842	0
2024-10-13 04:25:00	0.240509	0.2406422	0.240509	0
2024-10-13 04:30:00	0.240509	0.2406422	0.240509	0
2024-10-13 04:35:00	0.240842	0.2406422	0.240842	0
2024-10-13 04:40:00	0.240842	0.2406755	0.240842	0
2024-10-13 04:45:00	0.240842	0.2407088	0.240842	0
2024-10-13 04:50:00	0.240842	0.2407421	0.240842	0
2024-10-13 04:55:00	0.240842	0.2407754	0.240842	0
2024-10-13 05:00:00	0.240842	0.2407754	0.240842	0
2024-10-13 05:05:00	0.240509	0.2407421	0.240509	0
2024-10-13 05:10:00	0.240842	0.2407421	0.240842	0
2024-10-13 05:15:00	0.240842	0.2407754	0.240842	0
2024-10-13 05:20:00	0.240842	0.2408087	0.240842	0
2024-10-13 05:25:00	0.240842	0.2408087	0.240842	0
2024-10-13 05:30:00	0.240842	0.2408087	0.240842	0
2024-10-13 05:35:00	0.240509	0.2407754	0.240509	0
2024-10-13 05:40:00	0.240509	0.2407421	0.240509	0
2024-10-13 05:45:00	0.240842	0.2407421	0.240842	0
2024-10-13 05:50:00	0.240842	0.2407421	0.240842	0
2024-10-13 05:55:00	0.241174	0.2408086	0.241174	0
2024-10-13 06:00:00	0.240842	0.2408086	0.240842	0
2024-10-13 06:05:00	0.240842	0.2408086	0.240842	0
2024-10-13 06:10:00	0.240842	0.2408086	0.240842	0
2024-10-13 06:15:00	0.241507	0.2408751	0.241507	0
2024-10-13 06:20:00	0.240842	0.2408751	0.240842	0
2024-10-13 06:25:00	0.241174	0.2409416	0.241174	0
2024-10-13 06:30:00	0.240842	0.2409749	0.240842	0
2024-10-13 06:35:00	0.240842	0.2409749	0.240842	0
2024-10-13 06:40:00	0.240842	0.2409749	0.240842	0
2024-10-13 06:45:00	0.240842	0.2409417	0.240842	0
2024-10-13 06:50:00	0.240842	0.2409417	0.240842	0
2024-10-13 06:55:00	0.240842	0.2409417	0.240842	0
2024-10-13 07:00:00	0.241174	0.2409749	0.241174	0
2024-10-13 07:05:00	0.241174	0.2409416	0.241174	0
2024-10-13 07:10:00	0.240842	0.2409416	0.240842	0
2024-10-13 07:15:00	0.241174	0.2409416	0.241174	0
2024-10-13 07:20:00	0.241174	0.2409748	0.241174	0
2024-10-13 07:25:00	0.240842	0.2409748	0.240842	0
2024-10-13 07:30:00	0.241174	0.241008	0.241174	0
2024-10-13 07:35:00	0.241174	0.2410412	0.241174	0
2024-10-13 07:40:00	0.241507	0.2411077	0.241507	0
2024-10-13 07:45:00	0.241174	0.2411409	0.241174	0
2024-10-13 07:50:00	0.240842	0.2411077	0.240842	0
2024-10-13 07:55:00	0.241174	0.2411077	0.241174	0
2024-10-13 08:00:00	0.241507	0.2411742	0.241507	0
2024-10-13 08:05:00	0.241508	0.2412076	0.241508	0
2024-10-13 08:10:00	0.241508	0.241241	0.241508	0
2024-10-13 08:15:00	0.241509	0.2413077	0.241509	0
2024-10-13 08:20:00	0.241176	0.2413079	0.241176	0
2024-10-13 08:25:00	0.241509	0.2413414	0.241509	0
2024-10-13 08:30:00	0.241176	0.2413083	0.241176	0
2024-10-13 08:35:00	0.241177	0.2413086	0.241177	0
2024-10-13 08:40:00	0.241177	0.2413421	0.241177	0
2024-10-13 08:45:00	0.241177	0.2413424	0.241177	0
2024-10-13 08:50:00	0.24151	0.2413427	0.24151	0
2024-10-13 08:55:00	0.24151	0.2413429	0.24151	0
2024-10-13 09:00:00	0.241176	0.2413097	0.241176	0
2024-10-13 09:05:00	0.241509	0.2413097	0.241509	0
2024-10-13 09:10:00	0.241509	0.241343	0.241509	0
2024-10-13 09:15:00	0.241175	0.2413096	0.241175	0
2024-10-13 09:20:00	0.24184	0.241376	0.24184	0
2024-10-13 09:25:00	0.241508	0.2414091	0.241508	0
2024-10-13 09:30:00	0.24184	0.2414754	0.24184	0
2024-10-13 09:35:00	0.24184	0.2415417	0.24184	0
2024-10-13 09:40:00	0.24184	0.2415747	0.24184	0
2024-10-13 09:45:00	0.241507	0.2415744	0.241507	0
2024-10-13 09:50:00	0.241507	0.2416075	0.241507	0
2024-10-13 09:55:00	0.241507	0.2416073	0.241507	0
2024-10-13 10:00:00	0.241507	0.2416071	0.241507	0
2024-10-13 10:05:00	0.241507	0.2416403	0.241507	0
2024-10-13 10:10:00	0.241507	0.241607	0.241507	0
2024-10-13 10:15:00	0.241839	0.2416401	0.241839	0
2024-10-13 10:20:00	0.241839	0.24164	0.241839	0
2024-10-13 10:25:00	0.241507	0.2416067	0.241507	0
2024-10-13 10:30:00	0.241507	0.2415734	0.241507	0
2024-10-13 10:35:00	0.241839	0.2416066	0.241839	0
2024-10-13 10:40:00	0.241839	0.2416398	0.241839	0
2024-10-13 10:45:00	0.241507	0.2416398	0.241507	0
2024-10-13 10:50:00	0.241839	0.241673	0.241839	0
2024-10-13 10:55:00	0.241839	0.2417062	0.241839	0
2024-10-13 11:00:00	0.242172	0.2417727	0.242172	0
2024-10-13 11:05:00	0.242172	0.241806	0.242172	0
2024-10-13 11:10:00	0.242172	0.2418393	0.242172	0
2024-10-13 11:15:00	0.242172	0.2419058	0.242172	0
2024-10-13 11:20:00	0.242172	0.2419723	0.242172	0
2024-10-13 11:25:00	0.242172	0.2420056	0.242172	0
2024-10-13 11:30:00	0.242172	0.2420389	0.242172	0
2024-10-13 11:35:00	0.242172	0.2421054	0.242172	0
2024-10-13 11:40:00	0.242172	0.2421387	0.242172	0
2024-10-13 11:45:00	0.242172	0.242172	0.242172	0
2024-10-13 11:50:00	0.242173	0.2421721	0.242173	0
2024-10-13 11:55:00	0.242173	0.2421722	0.242173	0
2024-10-13 12:00:00	0.242174	0.2421724	0.242174	0
2024-10-13 12:05:00	0.242174	0.2421726	0.242174	0
2024-10-13 12:10:00	0.242174	0.2421728	0.242174	0
2024-10-13 12:15:00	0.242174	0.242173	0.242174	0
2024-10-13 12:20:00	0.242174	0.2421732	0.242174	0
2024-10-13 12:25:00	0.242174	0.2421734	0.242174	0
2024-10-13 12:30:00	0.242174	0.2421736	0.242174	0
2024-10-13 12:35:00	0.242173	0.2421737	0.242173	0
2024-10-13 12:40:00	0.242173	0.2421737	0.242173	0
2024-10-13 12:45:00	0.242173	0.2421737	0.242173	0
2024-10-13 12:50:00	0.242173	0.2421736	0.242173	0
2024-10-13 12:55:00	0.242173	0.2421735	0.242173	0
2024-10-13 13:00:00	0.241839	0.24214	0.241839	0
2024-10-13 13:05:00	0.242172	0.2421398	0.242172	0
2024-10-13 13:10:00	0.242172	0.2421396	0.242172	0
2024-10-13 13:15:00	0.242172	0.2421394	0.242172	0
2024-10-13 13:20:00	0.242172	0.2421392	0.242172	0
2024-10-13 13:25:00	0.242505	0.2421724	0.242505	0
2024-10-13 13:30:00	0.242172	0.2421723	0.242172	0
2024-10-13 13:35:00	0.242172	0.2421722	0.242172	0
2024-10-13 13:40:00	0.242172	0.2421721	0.242172	0
2024-10-13 13:45:00	0.242172	0.242172	0.242172	0
2024-10-13 13:50:00	0.242172	0.2422053	0.242172	0
2024-10-13 13:55:00	0.242505	0.2422386	0.242505	0
2024-10-13 14:00:00	0.242172	0.2422386	0.242172	0
2024-10-13 14:05:00	0.242505	0.2422719	0.242505	0
2024-10-13 14:10:00	0.242172	0.2422719	0.242172	0
2024-10-13 14:15:00	0.242172	0.2422386	0.242172	0
2024-10-13 14:20:00	0.242172	0.2422386	0.242172	0
2024-10-13 14:25:00	0.242172	0.2422386	0.242172	0
2024-10-13 14:30:00	0.242505	0.2422719	0.242505	0
2024-10-13 14:35:00	0.242172	0.2422719	0.242172	0
2024-10-13 14:40:00	0.242505	0.2423052	0.242505	0
2024-10-13 14:45:00	0.242172	0.2422719	0.242172	0
2024-10-13 14:50:00	0.242172	0.2422719	0.242172	0
2024-10-13 14:55:00	0.242505	0.2422719	0.242505	0
2024-10-13 15:00:00	0.242505	0.2423052	0.242505	0
2024-10-13 15:05:00	0.242505	0.2423385	0.242505	0
2024-10-13 15:10:00	0.242505	0.2423718	0.242505	0
2024-10-13 15:15:00	0.242838	0.2424384	0.242838	0
2024-10-13 15:20:00	0.242505	0.2424384	0.242505	0
2024-10-13 15:25:00	0.242505	0.2424717	0.242505	0
2024-10-13 15:30:00	0.242505	0.2424717	0.242505	0
2024-10-13 15:35:00	0.242838	0.2425383	0.242838	0
2024-10-13 15:40:00	0.242505	0.2425716	0.242505	0
2024-10-13 15:45:00	0.242172	0.2425383	0.242172	0
2024-10-13 15:50:00	0.242838	0.2425716	0.242838	0
2024-10-13 15:55:00	0.242838	0.2426049	0.242838	0
2024-10-13 16:00:00	0.242505	0.2426049	0.242505	0
2024-10-13 16:05:00	0.242505	0.2425716	0.242505	0
2024-10-13 16:10:00	0.242838	0.2426049	0.242838	0
2024-10-13 16:15:00	0.242838	0.2426382	0.242838	0
2024-10-13 16:20:00	0.242505	0.2426382	0.242505	0
2024-10-13 16:25:00	0.242838	0.2426382	0.242838	0
2024-10-13 16:30:00	0.242838	0.2426715	0.242838	0
2024-10-13 16:35:00	0.242838	0.2427381	0.242838	0
2024-10-13 16:40:00	0.242838	0.2427381	0.242838	0
2024-10-13 16:45:00	0.242838	0.2427381	0.242838	0
2024-10-13 16:50:00	0.242838	0.2427714	0.242838	0
2024-10-13 16:55:00	0.242838	0.2428047	0.242838	0
2024-10-13 17:00:00	0.242838	0.2428047	0.242838	0
2024-10-13 17:05:00	0.24317	0.2428379	0.24317	0
2024-10-13 17:10:00	0.24317	0.2429044	0.24317	0
2024-10-13 17:15:00	0.24317	0.2429376	0.24317	0
2024-10-13 17:20:00	0.24317	0.2429708	0.24317	0
2024-10-13 17:25:00	0.243171	0.2430041	0.243171	0
2024-10-13 17:30:00	0.243504	0.2430707	0.243504	0
2024-10-13 17:35:00	0.243505	0.2431374	0.243505	0
2024-10-13 17:40:00	0.243172	0.2431708	0.243172	0
2024-10-13 17:45:00	0.242839	0.2431709	0.242839	0
2024-10-13 17:50:00	0.24284	0.2431711	0.24284	0
2024-10-13 17:55:00	0.24284	0.2431381	0.24284	0
2024-10-13 18:00:00	0.243506	0.2431717	0.243506	0
2024-10-13 18:05:00	0.243173	0.243172	0.243173	0
2024-10-13 18:10:00	0.243506	0.2432056	0.243506	0
2024-10-13 18:15:00	0.243506	0.2432391	0.243506	0
2024-10-13 18:20:00	0.243172	0.2432059	0.243172	0
2024-10-13 18:25:00	0.243172	0.2431726	0.243172	0
2024-10-13 18:30:00	0.243172	0.2431726	0.243172	0
2024-10-13 18:35:00	0.243504	0.2432391	0.243504	0
2024-10-13 18:40:00	0.243504	0.2433055	0.243504	0
2024-10-13 18:45:00	0.243504	0.2433719	0.243504	0
2024-10-13 18:50:00	0.243504	0.2433717	0.243504	0
2024-10-13 18:55:00	0.243503	0.2434047	0.243503	0
2024-10-13 19:00:00	0.243503	0.2434044	0.243503	0
2024-10-13 19:05:00	0.24317	0.2433708	0.24317	0
2024-10-13 19:10:00	0.243503	0.2434039	0.243503	0
2024-10-13 19:15:00	0.243503	0.243437	0.243503	0
2024-10-13 19:20:00	0.243503	0.2434701	0.243503	0
2024-10-13 19:25:00	0.243503	0.24347	0.243503	0
2024-10-13 19:30:00	0.243503	0.2434699	0.243503	0
2024-10-13 19:35:00	0.243503	0.2434698	0.243503	0
2024-10-13 19:40:00	0.242838	0.2434032	0.242838	0
2024-10-13 19:45:00	0.24317	0.2433699	0.24317	0
2024-10-13 19:50:00	0.243503	0.2433699	0.243503	0
2024-10-13 19:55:00	0.243503	0.2434032	0.243503	0
2024-10-13 20:00:00	0.243503	0.2434032	0.243503	0
2024-10-13 20:05:00	0.243503	0.2434032	0.243503	0
2024-10-13 20:10:00	0.24317	0.2433699	0.24317	0
2024-10-13 20:15:00	0.243503	0.2433699	0.243503	0
2024-10-13 20:20:00	0.243503	0.2433699	0.243503	0
2024-10-13 20:25:00	0.243503	0.2433699	0.243503	0
2024-10-13 20:30:00	0.243503	0.2434364	0.243503	0
2024-10-13 20:35:00	0.243503	0.2434697	0.243503	0
2024-10-13 20:40:00	0.243503	0.2434697	0.243503	0
2024-10-13 20:45:00	0.243504	0.2434698	0.243504	0
2024-10-13 20:50:00	0.243504	0.2434699	0.243504	0
2024-10-13 20:55:00	0.243172	0.2434368	0.243172	0
2024-10-13 21:00:00	0.243505	0.2434703	0.243505	0
2024-10-13 21:05:00	0.243505	0.2434705	0.243505	0
2024-10-13 21:10:00	0.243505	0.2434707	0.243505	0
2024-10-13 21:15:00	0.243505	0.2434709	0.243505	0
2024-10-13 21:20:00	0.243505	0.2434711	0.243505	0
2024-10-13 21:25:00	0.243505	0.2434713	0.243505	0
2024-10-13 21:30:00	0.243505	0.2434715	0.243505	0
2024-10-13 21:35:00	0.243505	0.2434716	0.243505	0
2024-10-13 21:40:00	0.243505	0.2434717	0.243505	0
2024-10-13 21:45:00	0.243505	0.243505	0.243505	0
2024-10-13 21:50:00	0.243506	0.2435051	0.243506	0
2024-10-13 21:55:00	0.243506	0.2435052	0.243506	0
2024-10-13 22:00:00	0.243506	0.2435053	0.243506	0
2024-10-13 22:05:00	0.243838	0.2435386	0.243838	0
2024-10-13 22:10:00	0.243506	0.2435387	0.243506	0
2024-10-13 22:15:00	0.243838	0.243572	0.243838	0
2024-10-13 22:20:00	0.243505	0.243572	0.243505	0
2024-10-13 22:25:00	0.243505	0.243572	0.243505	0
2024-10-13 22:30:00	0.243504	0.2435719	0.243504	0
2024-10-13 22:35:00	0.243836	0.243605	0.243836	0
2024-10-13 22:40:00	0.243504	0.2436048	0.243504	0
2024-10-13 22:45:00	0.243504	0.2436046	0.243504	0
2024-10-13 22:50:00	0.243836	0.2436376	0.243836	0
2024-10-13 22:55:00	0.243836	0.2436374	0.243836	0
2024-10-13 23:00:00	0.243503	0.2436371	0.243503	0
2024-10-13 23:05:00	0.243503	0.2436036	0.243503	0
2024-10-13 23:10:00	0.243503	0.2436034	0.243503	0
2024-10-13 23:15:00	0.243835	0.2436364	0.243835	0
2024-10-13 23:20:00	0.243503	0.2436363	0.243503	0
2024-10-13 23:25:00	0.243835	0.2436362	0.243835	0
2024-10-13 23:30:00	0.243835	0.2436693	0.243835	0
2024-10-13 23:35:00	0.243503	0.2436692	0.243503	0
2024-10-13 23:40:00	0.243835	0.2436691	0.243835	0
2024-10-13 23:45:00	0.243503	0.2436358	0.243503	0
2024-10-13 23:50:00	0.243503	0.2436358	0.243503	0
2024-10-13 23:55:00	0.243835	0.243669	0.243835	0
2024-10-14 00:00:00	0.243835	0.2437022	0.243835	0
2024-10-14 00:05:00	0.244168	0.2437355	0.244168	0
2024-10-14 00:10:00	0.244168	0.243802	0.244168	0
2024-10-14 00:15:00	0.243835	0.243802	0.243835	0
2024-10-14 00:20:00	0.243835	0.243802	0.243835	0
2024-10-14 00:25:00	0.243503	0.243802	0.243503	0
2024-10-14 00:30:00	0.243503	0.2437688	0.243503	0
2024-10-14 00:35:00	0.244168	0.2438353	0.244168	0
2024-10-14 00:40:00	0.243835	0.2438685	0.243835	0
2024-10-14 00:45:00	0.243835	0.2438685	0.243835	0
2024-10-14 00:50:00	0.243835	0.2438685	0.243835	0
2024-10-14 00:55:00	0.243835	0.2438352	0.243835	0
2024-10-14 01:00:00	0.244168	0.2438352	0.244168	0
2024-10-14 01:05:00	0.244168	0.2438685	0.244168	0
2024-10-14 01:10:00	0.244168	0.2439018	0.244168	0
2024-10-14 01:15:00	0.244168	0.2439683	0.244168	0
2024-10-14 01:20:00	0.244168	0.2440348	0.244168	0
2024-10-14 01:25:00	0.243835	0.2440015	0.243835	0
2024-10-14 01:30:00	0.244168	0.2440348	0.244168	0
2024-10-14 01:35:00	0.244168	0.2440681	0.244168	0
2024-10-14 01:40:00	0.244168	0.2441014	0.244168	0
2024-10-14 01:45:00	0.244168	0.2441347	0.244168	0
2024-10-14 01:50:00	0.244168	0.2441347	0.244168	0
2024-10-14 01:55:00	0.243835	0.2441014	0.243835	0
2024-10-14 02:00:00	0.244168	0.2441014	0.244168	0
2024-10-14 02:05:00	0.244833	0.2441679	0.244833	0
2024-10-14 02:10:00	0.243835	0.2441346	0.243835	0
2024-10-14 02:15:00	0.243835	0.2441346	0.243835	0
2024-10-14 02:20:00	0.244168	0.2441346	0.244168	0
2024-10-14 02:25:00	0.244168	0.2441346	0.244168	0
2024-10-14 02:30:00	0.244168	0.2441346	0.244168	0
2024-10-14 02:35:00	0.244168	0.2441346	0.244168	0
2024-10-14 02:40:00	0.244501	0.2441679	0.244501	0
2024-10-14 02:45:00	0.244168	0.2442012	0.244168	0
2024-10-14 02:50:00	0.244501	0.2442345	0.244501	0
2024-10-14 02:55:00	0.244501	0.2442013	0.244501	0
2024-10-14 03:00:00	0.244501	0.2442679	0.244501	0
2024-10-14 03:05:00	0.244833	0.2443677	0.244833	0
2024-10-14 03:10:00	0.244501	0.244401	0.244501	0
2024-10-14 03:15:00	0.244501	0.2444343	0.244501	0
2024-10-14 03:20:00	0.244833	0.2445008	0.244833	0
2024-10-14 03:25:00	0.244501	0.2445341	0.244501	0
2024-10-14 03:30:00	0.244833	0.2445673	0.244833	0
2024-10-14 03:35:00	0.244833	0.2446338	0.244833	0
2024-10-14 03:40:00	0.244501	0.2446338	0.244501	0
2024-10-14 03:45:00	0.244501	0.2446338	0.244501	0
2024-10-14 03:50:00	0.244833	0.244667	0.244833	0
2024-10-14 03:55:00	0.244833	0.244667	0.244833	0
2024-10-14 04:00:00	0.244833	0.2447002	0.244833	0
2024-10-14 04:05:00	0.244833	0.2447334	0.244833	0
2024-10-14 04:10:00	0.244501	0.2447002	0.244501	0
2024-10-14 04:15:00	0.244501	0.2447002	0.244501	0
2024-10-14 04:20:00	0.244169	0.2446338	0.244169	0
2024-10-14 04:25:00	0.244835	0.244634	0.244835	0
2024-10-14 04:30:00	0.244835	0.2446674	0.244835	0
2024-10-14 04:35:00	0.244503	0.2446676	0.244503	0
2024-10-14 04:40:00	0.244836	0.2446679	0.244836	0
2024-10-14 04:45:00	0.244836	0.2446682	0.244836	0
2024-10-14 04:50:00	0.244837	0.2446686	0.244837	0
2024-10-14 04:55:00	0.244837	0.244669	0.244837	0
2024-10-14 05:00:00	0.244837	0.2447026	0.244837	0
2024-10-14 05:05:00	0.244836	0.2447361	0.244836	0
2024-10-14 05:10:00	0.244836	0.2448028	0.244836	0
2024-10-14 05:15:00	0.244836	0.2448029	0.244836	0
2024-10-14 05:20:00	0.244835	0.2448029	0.244835	0
2024-10-14 05:25:00	0.244502	0.2448028	0.244502	0
2024-10-14 05:30:00	0.244835	0.2448027	0.244835	0
2024-10-14 05:35:00	0.244834	0.2448025	0.244834	0
2024-10-14 05:40:00	0.244834	0.2448022	0.244834	0
2024-10-14 05:45:00	0.244834	0.2448019	0.244834	0
2024-10-14 05:50:00	0.244834	0.2448016	0.244834	0
2024-10-14 05:55:00	0.244834	0.2448014	0.244834	0
2024-10-14 06:00:00	0.244835	0.2448013	0.244835	0
2024-10-14 06:05:00	0.244835	0.2448012	0.244835	0
2024-10-14 06:10:00	0.244835	0.2448012	0.244835	0
2024-10-14 06:15:00	0.244835	0.2448345	0.244835	0
2024-10-14 06:20:00	0.244836	0.2448346	0.244836	0
2024-10-14 06:25:00	0.244836	0.2448348	0.244836	0
2024-10-14 06:30:00	0.244836	0.244835	0.244836	0
2024-10-14 06:35:00	0.244837	0.2448353	0.244837	0
2024-10-14 06:40:00	0.244836	0.2448355	0.244836	0
2024-10-14 06:45:00	0.244836	0.2448357	0.244836	0
2024-10-14 06:50:00	0.244836	0.2448358	0.244836	0
2024-10-14 06:55:00	0.244503	0.2448026	0.244503	0
2024-10-14 07:00:00	0.244835	0.2448026	0.244835	0
2024-10-14 07:05:00	0.245167	0.2448358	0.245167	0
2024-10-14 07:10:00	0.244835	0.2448357	0.244835	0
2024-10-14 07:15:00	0.244834	0.2448355	0.244834	0
2024-10-14 07:20:00	0.244834	0.2448353	0.244834	0
2024-10-14 07:25:00	0.244834	0.244835	0.244834	0
2024-10-14 07:30:00	0.343299	0.2546813	0.343299	0
2024-10-14 07:35:00	0.340971	0.2642948	0.340971	0
2024-10-14 07:40:00	0.347291	0.2745403	0.347291	0
2024-10-14 07:45:00	0.353945	0.2854845	0.353945	0
2024-10-14 07:50:00	0.36326	0.297327	0.36326	0
2024-10-14 07:55:00	0.373906	0.3102009	0.373906	0
2024-10-14 08:00:00	0.386547	0.3243721	0.386547	0
2024-10-14 08:05:00	0.399521	0.3398408	0.399521	0
2024-10-14 08:10:00	0.411497	0.3565071	0.411497	0
2024-10-14 08:15:00	0.42314	0.3743377	0.42314	0
2024-10-14 08:20:00	0.434119	0.3834197	0.434119	0
2024-10-14 08:25:00	0.444433	0.3937659	0.444433	0
2024-10-14 08:30:00	0.454746	0.4045114	0.454746	0
2024-10-14 08:35:00	0.464393	0.4155562	0.464393	0
2024-10-14 08:40:00	0.473708	0.426601	0.473708	0
2024-10-14 08:45:00	0.482357	0.4374461	0.482357	0
2024-10-14 08:50:00	0.491005	0.4478919	0.491005	0
2024-10-14 08:55:00	0.498988	0.4578386	0.498988	0
2024-10-14 09:00:00	0.50697	0.4673859	0.50697	0
2024-10-14 09:05:00	0.514955	0.4765674	0.514955	0
2024-10-14 09:10:00	0.522273	0.4853828	0.522273	0
2024-10-14 09:15:00	0.52959	0.4938985	0.52959	0
2024-10-14 09:20:00	0.536572	0.5020811	0.536572	0
2024-10-14 09:25:00	0.543558	0.5099976	0.543558	0
2024-10-14 09:30:00	0.550213	0.5176481	0.550213	0
2024-10-14 09:35:00	0.556532	0.5250656	0.556532	0
2024-10-14 09:40:00	0.56285	0.5322501	0.56285	0
2024-10-14 09:45:00	0.569169	0.5392682	0.569169	0
2024-10-14 09:50:00	0.574825	0.5460537	0.574825	0
2024-10-14 09:55:00	0.580813	0.5526395	0.580813	0
2024-10-14 10:00:00	0.586469	0.5590591	0.586469	0
2024-10-14 10:05:00	0.592457	0.5653458	0.592457	0
2024-10-14 10:10:00	0.597782	0.5714668	0.597782	0
2024-10-14 10:15:00	0.603769	0.5774879	0.603769	0
2024-10-14 10:20:00	0.609089	0.5833755	0.609089	0
2024-10-14 10:25:00	0.614414	0.5891637	0.614414	0
2024-10-14 10:30:00	0.619067	0.5947854	0.619067	0
2024-10-14 10:35:00	0.624392	0.6003077	0.624392	0
2024-10-14 10:40:00	0.629049	0.6057301	0.629049	0
2024-10-14 10:45:00	0.634706	0.6111194	0.634706	0
2024-10-14 10:50:00	0.638696	0.6163421	0.638696	0
2024-10-14 10:55:00	0.643684	0.6214648	0.643684	0
2024-10-14 11:00:00	0.648011	0.6264877	0.648011	0
2024-10-14 11:05:00	0.652999	0.6314107	0.652999	0
2024-10-14 11:10:00	0.657326	0.6362344	0.657326	0
2024-10-14 11:15:00	0.661647	0.6409577	0.661647	0
2024-10-14 11:20:00	0.666304	0.6456814	0.666304	0
2024-10-14 11:25:00	0.670631	0.6503053	0.670631	0
2024-10-14 11:30:00	0.674621	0.6548625	0.674621	0
2024-10-14 11:35:00	0.678947	0.6592866	0.678947	0
2024-10-14 11:40:00	0.682611	0.6636781	0.682611	0
2024-10-14 11:45:00	0.686601	0.6679698	0.686601	0
2024-10-14 11:50:00	0.690927	0.6722614	0.690927	0
2024-10-14 11:55:00	0.694586	0.6764201	0.694586	0
2024-10-14 12:00:00	0.698581	0.6805456	0.698581	0
2024-10-14 12:05:00	0.702571	0.684638	0.702571	0
2024-10-14 12:10:00	0.706561	0.6886637	0.706561	0
2024-10-14 12:15:00	0.710219	0.6926225	0.710219	0
2024-10-14 12:20:00	0.714209	0.6965813	0.714209	0
2024-10-14 12:25:00	0.717537	0.7004403	0.717537	0
2024-10-14 12:30:00	0.721196	0.7042988	0.721196	0
2024-10-14 12:35:00	0.725186	0.7081573	0.725186	0
2024-10-14 12:40:00	0.728513	0.7119159	0.728513	0
2024-10-14 12:45:00	0.732172	0.7156745	0.732172	0
2024-10-14 12:50:00	0.735831	0.7193995	0.735831	0
2024-10-14 12:55:00	0.739489	0.7230913	0.739489	0
2024-10-14 13:00:00	0.742486	0.7266838	0.742486	0
2024-10-14 13:05:00	0.746476	0.7303095	0.746476	0
2024-10-14 13:10:00	0.749136	0.7338022	0.749136	0
2024-10-14 13:15:00	0.753131	0.7373616	0.753131	0
2024-10-14 13:20:00	0.756122	0.7408542	0.756122	0
2024-10-14 13:25:00	0.759781	0.7443137	0.759781	0
2024-10-14 13:30:00	0.762446	0.747707	0.762446	0
2024-10-14 13:35:00	0.766436	0.7511334	0.766436	0
2024-10-14 13:40:00	0.769096	0.7544599	0.769096	0
2024-10-14 13:45:00	0.772092	0.7577202	0.772092	0
2024-10-14 13:50:00	0.775751	0.7610467	0.775751	0
2024-10-14 13:55:00	0.778411	0.7642402	0.778411	0
2024-10-14 14:00:00	0.781407	0.7674673	0.781407	0
2024-10-14 14:05:00	0.785066	0.7706608	0.785066	0
2024-10-14 14:10:00	0.787726	0.7738212	0.787726	0
2024-10-14 14:15:00	0.790722	0.7769153	0.790722	0
2024-10-14 14:20:00	0.794049	0.7800756	0.794049	0
2024-10-14 14:25:00	0.796709	0.7831029	0.796709	0
2024-10-14 14:30:00	0.799706	0.7861639	0.799706	0
2024-10-14 14:35:00	0.803364	0.7892911	0.803364	0
2024-10-14 14:40:00	0.806029	0.7923189	0.806029	0
2024-10-14 14:45:00	0.809026	0.7953804	0.809026	0
2024-10-14 14:50:00	0.811686	0.7984083	0.811686	0
2024-10-14 14:55:00	0.814346	0.8013363	0.814346	0
2024-10-14 15:00:00	0.817011	0.8042648	0.817011	0
2024-10-14 15:05:00	0.820333	0.8072259	0.820333	0
2024-10-14 15:10:00	0.823324	0.8101534	0.823324	0
2024-10-14 15:15:00	0.825989	0.8130814	0.825989	0
2024-10-14 15:20:00	0.828649	0.8159757	0.828649	0
2024-10-14 15:25:00	0.831309	0.8187702	0.831309	0
2024-10-14 15:30:00	0.833969	0.8215642	0.833969	0
2024-10-14 15:35:00	0.836629	0.8243245	0.836629	0
2024-10-14 15:40:00	0.839621	0.827118	0.839621	0
2024-10-14 15:45:00	0.842281	0.8299115	0.842281	0
2024-10-14 15:50:00	0.844941	0.8327045	0.844941	0
2024-10-14 15:55:00	0.847606	0.8354318	0.847606	0
2024-10-14 16:00:00	0.850266	0.838126	0.850266	0
2024-10-14 16:05:00	0.852926	0.8408197	0.852926	0
2024-10-14 16:10:00	0.855591	0.8435139	0.855591	0
2024-10-14 16:15:00	0.857919	0.8461749	0.857919	0
2024-10-14 16:20:00	0.860579	0.8488359	0.860579	0
2024-10-14 16:25:00	0.863576	0.8515306	0.863576	0
2024-10-14 16:30:00	0.866236	0.8541921	0.866236	0
2024-10-14 16:35:00	0.868233	0.8567873	0.868233	0
2024-10-14 16:40:00	0.870893	0.8593825	0.870893	0
2024-10-14 16:45:00	0.873222	0.8619441	0.873222	0
2024-10-14 16:50:00	0.875551	0.8644726	0.875551	0
2024-10-14 16:55:00	0.878211	0.8670011	0.878211	0
2024-10-14 17:00:00	0.880871	0.8695291	0.880871	0
2024-10-14 17:05:00	0.883199	0.8720571	0.883199	0
2024-10-14 17:10:00	0.886191	0.8746183	0.886191	0
2024-10-14 17:15:00	0.888188	0.8770795	0.888188	0
2024-10-14 17:20:00	0.890848	0.8795407	0.890848	0
2024-10-14 17:25:00	0.892846	0.882002	0.892846	0
2024-10-14 17:30:00	0.895511	0.8844638	0.895511	0
2024-10-14 17:35:00	0.897839	0.8869255	0.897839	0
2024-10-14 17:40:00	0.9005	0.8894204	0.9005	0
2024-10-14 17:45:00	0.902497	0.891849	0.902497	0
2024-10-14 17:50:00	0.905162	0.8942781	0.905162	0
2024-10-14 17:55:00	0.907491	0.8967073	0.907491	0
2024-10-14 18:00:00	0.910151	0.8991033	0.910151	0
2024-10-14 18:05:00	0.911486	0.9014331	0.911486	0
2024-10-14 18:10:00	0.914146	0.9037629	0.914146	0
2024-10-14 18:15:00	0.916811	0.9061594	0.916811	0
2024-10-14 18:20:00	0.91914	0.9085223	0.91914	0
2024-10-14 18:25:00	0.921132	0.9108516	0.921132	0
2024-10-14 18:30:00	0.923461	0.9131477	0.923461	0
2024-10-14 18:35:00	0.926121	0.9155101	0.926121	0
2024-10-14 18:40:00	0.928118	0.9178057	0.928118	0
2024-10-14 18:45:00	0.930447	0.9201013	0.930447	0
2024-10-14 18:50:00	0.932776	0.9223638	0.932776	0
2024-10-14 18:55:00	0.935436	0.9247588	0.935436	0
2024-10-14 19:00:00	0.937097	0.9270539	0.937097	0
2024-10-14 19:05:00	0.939426	0.9293154	0.939426	0
2024-10-14 19:10:00	0.942086	0.93161	0.942086	0
2024-10-14 19:15:00	0.943416	0.9338384	0.943416	0
2024-10-14 19:20:00	0.946076	0.9360999	0.946076	0
2024-10-14 19:25:00	0.948068	0.9382946	0.948068	0
2024-10-14 19:30:00	0.950397	0.9405225	0.950397	0
2024-10-14 19:35:00	0.952395	0.9427173	0.952395	0
2024-10-14 19:40:00	0.954056	0.9448453	0.954056	0
2024-10-14 19:45:00	0.956716	0.9469733	0.956716	0
2024-10-14 19:50:00	0.959045	0.9491681	0.959045	0
2024-10-14 19:55:00	0.960706	0.9512961	0.960706	0
2024-10-14 20:00:00	0.963366	0.9534241	0.963366	0
2024-10-14 20:05:00	0.965363	0.9556188	0.965363	0
2024-10-14 20:10:00	0.967356	0.9577468	0.967356	0
2024-10-14 20:15:00	0.969685	0.9599085	0.969685	0
2024-10-14 20:20:00	0.971351	0.9620039	0.971351	0
2024-10-14 20:25:00	0.97368	0.9641324	0.97368	0
2024-10-14 20:30:00	0.975346	0.9662614	0.975346	0
2024-10-14 20:35:00	0.978011	0.9683909	0.978011	0
2024-10-14 20:40:00	0.979672	0.9704536	0.979672	0
2024-10-14 20:45:00	0.982001	0.9725831	0.982001	0
2024-10-14 20:50:00	0.983998	0.9746463	0.983998	0
2024-10-14 20:55:00	0.985996	0.9767096	0.985996	0
2024-10-14 21:00:00	0.98832	0.978806	0.98832	0
2024-10-14 21:05:00	0.989986	0.9808361	0.989986	0
2024-10-14 21:10:00	0.991978	0.9828988	0.991978	0
2024-10-14 21:15:00	0.993976	0.9849284	0.993976	0
2024-10-14 21:20:00	0.995968	0.9869906	0.995968	0
2024-10-14 21:25:00	0.997966	0.9889861	0.997966	0
2024-10-14 21:30:00	0.999958	0.9910147	0.999958	0
2024-10-14 21:35:00	1.00196	0.9930106	1.00196	0
2024-10-14 21:40:00	1.00395	0.9950058	1.00395	0
2024-10-14 21:45:00	1.00595	0.9970012	1.00595	0
2024-10-14 21:50:00	1.00794	0.9989632	1.00794	0
2024-10-14 21:55:00	1.00994	1.0009586	1.00994	0
2024-10-14 22:00:00	1.0116	1.0029208	1.0116	0
2024-10-14 22:05:00	1.01393	1.0049162	1.01393	0
2024-10-14 22:10:00	1.01526	1.0068454	1.01526	0
2024-10-14 22:15:00	1.01759	1.0088078	1.01759	0
2024-10-14 22:20:00	1.01958	1.01077	1.01958	0
2024-10-14 22:25:00	1.02125	1.012699	1.02125	0
2024-10-14 22:30:00	1.02325	1.014629	1.02325	0
2024-10-14 22:35:00	1.02524	1.016558	1.02524	0
2024-10-14 22:40:00	1.02724	1.018488	1.02724	0
2024-10-14 22:45:00	1.0289	1.020384	1.0289	0
2024-10-14 22:50:00	1.03124	1.022348	1.03124	0
2024-10-14 22:55:00	1.03257	1.024212	1.03257	0
2024-10-14 23:00:00	1.03523	1.026209	1.03523	0
2024-10-14 23:05:00	1.03656	1.028106	1.03656	0
2024-10-14 23:10:00	1.03855	1.030003	1.03855	0
2024-10-14 23:15:00	1.04055	1.031933	1.04055	0
2024-10-14 23:20:00	1.04221	1.033829	1.04221	0
2024-10-14 23:25:00	1.04454	1.035759	1.04454	0
2024-10-14 23:30:00	1.04587	1.037622	1.04587	0
2024-10-14 23:35:00	1.04786	1.039518	1.04786	0
2024-10-14 23:40:00	1.04986	1.04138	1.04986	0
2024-10-14 23:45:00	1.05119	1.043242	1.05119	0
2024-10-14 23:50:00	1.05252	1.044971	1.05252	0
2024-10-14 23:55:00	1.05518	1.046833	1.05518	0
2024-10-15 00:00:00	1.05684	1.048662	1.05684	0
2024-10-15 00:05:00	1.05918	1.050525	1.05918	0
2024-10-15 00:10:00	1.06051	1.052355	1.06051	0
2024-10-15 00:15:00	1.06217	1.054118	1.06217	0
2024-10-15 00:20:00	1.0645	1.055981	1.0645	0
2024-10-15 00:25:00	1.06583	1.057778	1.06583	0
2024-10-15 00:30:00	1.06749	1.059541	1.06749	0
2024-10-15 00:35:00	1.06949	1.061371	1.06949	0
2024-10-15 00:40:00	1.07115	1.063234	1.07115	0
2024-10-15 00:45:00	1.07282	1.064998	1.07282	0
2024-10-15 00:50:00	1.07481	1.066795	1.07481	0
2024-10-15 00:55:00	1.07647	1.068524	1.07647	0
2024-10-15 01:00:00	1.07813	1.070286	1.07813	0
2024-10-15 01:05:00	1.08013	1.072082	1.08013	0
2024-10-15 01:10:00	1.08179	1.073811	1.08179	0
2024-10-15 01:15:00	1.08312	1.07554	1.08312	0
2024-10-15 01:20:00	1.08512	1.077303	1.08512	0
2024-10-15 01:25:00	1.08712	1.079066	1.08712	0
2024-10-15 01:30:00	1.08845	1.080796	1.08845	0
2024-10-15 01:35:00	1.09012	1.082526	1.09012	0
2024-10-15 01:40:00	1.09211	1.084256	1.09211	0
2024-10-15 01:45:00	1.09378	1.085987	1.09378	0
2024-10-15 01:50:00	1.09511	1.087685	1.09511	0
2024-10-15 01:55:00	1.0971	1.089382	1.0971	0
2024-10-15 02:00:00	1.09876	1.091079	1.09876	0
2024-10-15 02:05:00	1.10043	1.09281	1.10043	0
2024-10-15 02:10:00	1.10242	1.09454	1.10242	0
2024-10-15 02:15:00	1.10375	1.096203	1.10375	0
2024-10-15 02:20:00	1.10575	1.097933	1.10575	0
2024-10-15 02:25:00	1.10741	1.099662	1.10741	0
2024-10-15 02:30:00	1.10841	1.101292	1.10841	0
2024-10-15 02:35:00	1.11073	1.102987	1.11073	0
2024-10-15 02:40:00	1.1124	1.104716	1.1124	0
2024-10-15 02:45:00	1.11373	1.106379	1.11373	0
2024-10-15 02:50:00	1.11539	1.108042	1.11539	0
2024-10-15 02:55:00	1.11738	1.109737	1.11738	0
2024-10-15 03:00:00	1.11905	1.1114	1.11905	0
2024-10-15 03:05:00	1.12038	1.113063	1.12038	0
2024-10-15 03:10:00	1.12171	1.114659	1.12171	0
2024-10-15 03:15:00	1.12404	1.116322	1.12404	0
2024-10-15 03:20:00	1.12537	1.118018	1.12537	0
2024-10-15 03:25:00	1.12703	1.119648	1.12703	0
2024-10-15 03:30:00	1.12836	1.121244	1.12836	0
2024-10-15 03:35:00	1.1297	1.122841	1.1297	0
2024-10-15 03:40:00	1.13136	1.124438	1.13136	0
2024-10-15 03:45:00	1.13335	1.126035	1.13335	0
2024-10-15 03:50:00	1.13502	1.127632	1.13502	0
2024-10-15 03:55:00	1.13635	1.129229	1.13635	0
2024-10-15 04:00:00	1.13801	1.130859	1.13801	0
2024-10-15 04:05:00	1.13968	1.132423	1.13968	0
2024-10-15 04:10:00	1.14068	1.133954	1.14068	0
2024-10-15 04:15:00	1.14267	1.135518	1.14267	0
2024-10-15 04:20:00	1.14434	1.137116	1.14434	0
2024-10-15 04:25:00	1.14567	1.138713	1.14567	0
2024-10-15 04:30:00	1.14734	1.140311	1.14734	0
2024-10-15 04:35:00	1.14867	1.141843	1.14867	0
2024-10-15 04:40:00	1.15067	1.143408	1.15067	0
2024-10-15 04:45:00	1.152	1.144973	1.152	0
2024-10-15 04:50:00	1.15333	1.146505	1.15333	0
2024-10-15 04:55:00	1.155	1.148037	1.155	0
2024-10-15 05:00:00	1.15633	1.149602	1.15633	0
2024-10-15 05:05:00	1.15799	1.151134	1.15799	0
2024-10-15 05:10:00	1.15931	1.152631	1.15931	0
2024-10-15 05:15:00	1.16097	1.154161	1.16097	0
2024-10-15 05:20:00	1.16263	1.15569	1.16263	0
2024-10-15 05:25:00	1.1643	1.157253	1.1643	0
2024-10-15 05:30:00	1.16563	1.158749	1.16563	0
2024-10-15 05:35:00	1.16696	1.160245	1.16696	0
2024-10-15 05:40:00	1.16862	1.161774	1.16862	0
2024-10-15 05:45:00	1.16962	1.163236	1.16962	0
2024-10-15 05:50:00	1.17161	1.164764	1.17161	0
2024-10-15 05:55:00	1.17294	1.166259	1.17294	0
2024-10-15 06:00:00	1.17427	1.167755	1.17427	0
2024-10-15 06:05:00	1.17594	1.169252	1.17594	0
2024-10-15 06:10:00	1.17694	1.170683	1.17694	0
2024-10-15 06:15:00	1.17894	1.172147	1.17894	0
2024-10-15 06:20:00	1.18027	1.173611	1.18027	0
2024-10-15 06:25:00	1.1816	1.175075	1.1816	0
2024-10-15 06:30:00	1.18293	1.176506	1.18293	0
2024-10-15 06:35:00	1.18426	1.17797	1.18426	0
2024-10-15 06:40:00	1.18559	1.179368	1.18559	0
2024-10-15 06:45:00	1.18791	1.180865	1.18791	0
2024-10-15 06:50:00	1.18858	1.182296	1.18858	0
2024-10-15 06:55:00	1.19057	1.183759	1.19057	0
2024-10-15 07:00:00	1.1909	1.185155	1.1909	0
2024-10-15 07:05:00	1.19223	1.186484	1.19223	0
2024-10-15 07:10:00	1.1939	1.187847	1.1939	0
2024-10-15 07:15:00	1.19523	1.18921	1.19523	0
2024-10-15 07:20:00	1.19623	1.19054	1.19623	0
2024-10-15 07:25:00	1.19789	1.191903	1.19789	0
2024-10-15 07:30:00	1.19955	1.193299	1.19955	0
2024-10-15 07:35:00	1.20155	1.194663	1.20155	0
2024-10-15 07:40:00	1.20288	1.196093	1.20288	0
2024-10-15 07:45:00	1.20387	1.197423	1.20387	0
2024-10-15 07:50:00	1.20487	1.19882	1.20487	0
2024-10-15 07:55:00	1.20687	1.200284	1.20687	0
2024-10-15 08:00:00	1.20753	1.201647	1.20753	0
2024-10-15 08:05:00	1.20953	1.203077	1.20953	0
2024-10-15 08:10:00	1.21053	1.204507	1.21053	0
2024-10-15 08:15:00	1.21219	1.205937	1.21219	0
2024-10-15 08:20:00	1.21319	1.207301	1.21319	0
2024-10-15 08:25:00	1.21419	1.208565	1.21419	0
2024-10-15 08:30:00	1.21552	1.209829	1.21552	0
2024-10-15 08:35:00	1.21685	1.211127	1.21685	0
2024-10-15 08:40:00	1.21818	1.212458	1.21818	0
2024-10-15 08:45:00	1.21951	1.213722	1.21951	0
2024-10-15 08:50:00	1.22084	1.215053	1.22084	0
2024-10-15 08:55:00	1.22184	1.216284	1.22184	0
2024-10-15 09:00:00	1.22284	1.217515	1.22284	0
2024-10-15 09:05:00	1.2245	1.218746	1.2245	0
2024-10-15 09:10:00	1.2255	1.219977	1.2255	0
2024-10-15 09:15:00	1.22716	1.221274	1.22716	0
2024-10-15 09:20:00	1.22816	1.222538	1.22816	0
2024-10-15 09:25:00	1.22949	1.223802	1.22949	0
2024-10-15 09:30:00	1.23082	1.225066	1.23082	0
2024-10-15 09:35:00	1.23215	1.22633	1.23215	0
2024-10-15 09:40:00	1.23349	1.227595	1.23349	0
2024-10-15 09:45:00	1.23482	1.228893	1.23482	0
2024-10-15 09:50:00	1.23615	1.230224	1.23615	0
2024-10-15 09:55:00	1.23682	1.231456	1.23682	0
2024-10-15 10:00:00	1.23815	1.232721	1.23815	0
2024-10-15 10:05:00	1.23915	1.23392	1.23915	0
2024-10-15 10:10:00	1.24014	1.235118	1.24014	0
2024-10-15 10:15:00	1.24147	1.236316	1.24147	0
2024-10-15 10:20:00	1.2428	1.237514	1.2428	0
2024-10-15 10:25:00	1.24413	1.238712	1.24413	0
2024-10-15 10:30:00	1.24513	1.239876	1.24513	0
2024-10-15 10:35:00	1.24679	1.241073	1.24679	0
2024-10-15 10:40:00	1.24779	1.242237	1.24779	0
2024-10-15 10:45:00	1.24911	1.243466	1.24911	0
2024-10-15 10:50:00	1.24978	1.244629	1.24978	0
2024-10-15 10:55:00	1.25111	1.245825	1.25111	0
2024-10-15 11:00:00	1.25211	1.247022	1.25211	0
2024-10-15 11:05:00	1.25344	1.248219	1.25344	0
2024-10-15 11:10:00	1.25444	1.249383	1.25444	0
2024-10-15 11:15:00	1.2561	1.25058	1.2561	0
2024-10-15 11:20:00	1.2571	1.251777	1.2571	0
2024-10-15 11:25:00	1.25743	1.252841	1.25743	0
2024-10-15 11:30:00	1.25943	1.254005	1.25943	0
2024-10-15 11:35:00	1.26176	1.25527	1.26176	0
2024-10-15 11:40:00	1.26176	1.256468	1.26176	0
2024-10-15 11:45:00	1.26276	1.257633	1.26276	0
2024-10-15 11:50:00	1.26342	1.258764	1.26342	0
2024-10-15 11:55:00	1.26442	1.259862	1.26442	0
2024-10-15 12:00:00	1.26542	1.26096	1.26542	0
2024-10-15 12:05:00	1.26675	1.262025	1.26675	0
2024-10-15 12:10:00	1.26808	1.263123	1.26808	0
2024-10-15 12:15:00	1.26874	1.264254	1.26874	0
2024-10-15 12:20:00	1.26974	1.265285	1.26974	0
2024-10-15 12:25:00	1.27074	1.266183	1.27074	0
2024-10-15 12:30:00	1.27207	1.267214	1.27207	0
2024-10-15 12:35:00	1.27307	1.268245	1.27307	0
2024-10-15 12:40:00	1.27406	1.269309	1.27406	0
2024-10-15 12:45:00	1.27506	1.270373	1.27506	0
2024-10-15 12:50:00	1.27606	1.271437	1.27606	0
2024-10-15 12:55:00	1.27739	1.272501	1.27739	0
2024-10-15 13:00:00	1.27806	1.273499	1.27806	0
2024-10-15 13:05:00	1.27872	1.274497	1.27872	0
2024-10-15 13:10:00	1.28039	1.275562	1.28039	0
2024-10-15 13:15:00	1.28138	1.276626	1.28138	0
2024-10-15 13:20:00	1.28238	1.277657	1.28238	0
2024-10-15 13:25:00	1.28305	1.278655	1.28305	0
2024-10-15 13:30:00	1.28504	1.279753	1.28504	0
2024-10-15 13:35:00	1.28571	1.280818	1.28571	0
2024-10-15 13:40:00	1.28605	1.281817	1.28605	0
2024-10-15 13:45:00	1.28672	1.28275	1.28672	0
2024-10-15 13:50:00	1.28805	1.283749	1.28805	0
2024-10-15 13:55:00	1.28871	1.284748	1.28871	0
2024-10-15 14:00:00	1.28971	1.28568	1.28971	0
2024-10-15 14:05:00	1.29071	1.286613	1.29071	0
2024-10-15 14:10:00	1.29204	1.287579	1.29204	0
2024-10-15 14:15:00	1.29303	1.288577	1.29303	0
2024-10-15 14:20:00	1.2937	1.289443	1.2937	0
2024-10-15 14:25:00	1.29469	1.290341	1.29469	0
2024-10-15 14:30:00	1.29569	1.291305	1.29569	0
2024-10-15 14:35:00	1.29635	1.292268	1.29635	0
2024-10-15 14:40:00	1.29735	1.293198	1.29735	0
2024-10-15 14:45:00	1.29868	1.294195	1.29868	0
2024-10-15 14:50:00	1.29901	1.295125	1.29901	0
2024-10-15 14:55:00	1.30001	1.296055	1.30001	0
2024-10-15 15:00:00	1.30101	1.296952	1.30101	0
2024-10-15 15:05:00	1.30234	1.297883	1.30234	0
2024-10-15 15:10:00	1.30267	1.29878	1.30267	0
2024-10-15 15:15:00	1.30401	1.299712	1.30401	0
2024-10-15 15:20:00	1.305	1.300643	1.305	0
2024-10-15 15:25:00	1.30534	1.301542	1.30534	0
2024-10-15 15:30:00	1.30633	1.30244	1.30633	0
2024-10-15 15:35:00	1.307	1.303272	1.307	0
2024-10-15 15:40:00	1.308	1.304171	1.308	0
2024-10-15 15:45:00	1.30933	1.305103	1.30933	0
2024-10-15 15:50:00	1.30966	1.305968	1.30966	0
2024-10-15 15:55:00	1.31066	1.3068	1.31066	0
2024-10-15 16:00:00	1.31132	1.307665	1.31132	0
2024-10-15 16:05:00	1.31232	1.308496	1.31232	0
2024-10-15 16:10:00	1.31332	1.309328	1.31332	0
2024-10-15 16:15:00	1.31365	1.310159	1.31365	0
2024-10-15 16:20:00	1.31465	1.310991	1.31465	0
2024-10-15 16:25:00	1.31564	1.311855	1.31564	0
2024-10-15 16:30:00	1.31598	1.312653	1.31598	0
2024-10-15 16:35:00	1.31731	1.313451	1.31731	0
2024-10-15 16:40:00	1.31764	1.314249	1.31764	0
2024-10-15 16:45:00	1.31864	1.315047	1.31864	0
2024-10-15 16:50:00	1.31931	1.315846	1.31931	0
2024-10-15 16:55:00	1.31997	1.316611	1.31997	0
2024-10-15 17:00:00	1.32097	1.317376	1.32097	0
2024-10-15 17:05:00	1.32163	1.318174	1.32163	0
2024-10-15 17:10:00	1.32263	1.318972	1.32263	0
2024-10-15 17:15:00	1.32363	1.319771	1.32363	0
2024-10-15 17:20:00	1.32396	1.320569	1.32396	0
2024-10-15 17:25:00	1.32496	1.321334	1.32496	0
2024-10-15 17:30:00	1.32563	1.322133	1.32563	0
2024-10-15 17:35:00	1.32663	1.322932	1.32663	0
2024-10-15 17:40:00	1.32696	1.323697	1.32696	0
2024-10-15 17:45:00	1.32762	1.324462	1.32762	0
2024-10-15 17:50:00	1.32796	1.325161	1.32796	0
2024-10-15 17:55:00	1.32929	1.325927	1.32929	0
2024-10-15 18:00:00	1.32995	1.326659	1.32995	0
2024-10-15 18:05:00	1.33062	1.327358	1.33062	0
2024-10-15 18:10:00	1.33129	1.328091	1.33129	0
2024-10-15 18:15:00	1.33196	1.328791	1.33196	0
2024-10-15 18:20:00	1.33262	1.32949	1.33262	0
2024-10-15 18:25:00	1.33329	1.330156	1.33329	0
2024-10-15 18:30:00	1.33428	1.330888	1.33428	0
2024-10-15 18:35:00	1.33462	1.331588	1.33462	0
2024-10-15 18:40:00	1.33495	1.332287	1.33495	0
2024-10-15 18:45:00	1.33595	1.332953	1.33595	0
2024-10-15 18:50:00	1.33694	1.333652	1.33694	0
2024-10-15 18:55:00	1.33727	1.334317	1.33727	0
2024-10-15 19:00:00	1.33827	1.335015	1.33827	0
2024-10-15 19:05:00	1.3386	1.335679	1.3386	0
2024-10-15 19:10:00	1.33927	1.336344	1.33927	0
2024-10-15 19:15:00	1.33993	1.337008	1.33993	0
2024-10-15 19:20:00	1.33993	1.337573	1.33993	0
2024-10-15 19:25:00	1.34126	1.338237	1.34126	0
2024-10-15 19:30:00	1.34159	1.338901	1.34159	0
2024-10-15 19:35:00	1.34259	1.339565	1.34259	0
2024-10-15 19:40:00	1.34259	1.34013	1.34259	0
2024-10-15 19:45:00	1.34392	1.340795	1.34392	0
2024-10-15 19:50:00	1.34393	1.341361	1.34393	0
2024-10-15 19:55:00	1.34459	1.34196	1.34459	0
2024-10-15 20:00:00	1.34526	1.342559	1.34526	0
2024-10-15 20:05:00	1.34593	1.343159	1.34593	0
2024-10-15 20:10:00	1.3466	1.343826	1.3466	0
2024-10-15 20:15:00	1.34693	1.344393	1.34693	0
2024-10-15 20:20:00	1.34793	1.345027	1.34793	0
2024-10-15 20:25:00	1.34792	1.34556	1.34792	0
2024-10-15 20:30:00	1.34892	1.346193	1.34892	0
2024-10-15 20:35:00	1.34958	1.346759	1.34958	0
2024-10-15 20:40:00	1.34991	1.347357	1.34991	0
2024-10-15 20:45:00	1.35058	1.347956	1.35058	0
2024-10-15 20:50:00	1.35091	1.348521	1.35091	0
2024-10-15 20:55:00	1.35157	1.349085	1.35157	0
2024-10-15 21:00:00	1.35224	1.349649	1.35224	0
2024-10-15 21:05:00	1.35224	1.35018	1.35224	0
2024-10-15 21:10:00	1.35324	1.350711	1.35324	0
2024-10-15 21:15:00	1.35357	1.351276	1.35357	0
2024-10-15 21:20:00	1.35457	1.351841	1.35457	0
2024-10-15 21:25:00	1.3549	1.352373	1.3549	0
2024-10-15 21:30:00	1.35523	1.352905	1.35523	0
2024-10-15 21:35:00	1.3559	1.353437	1.3559	0
2024-10-15 21:40:00	1.35623	1.353969	1.35623	0
2024-10-15 21:45:00	1.35689	1.354501	1.35689	0
2024-10-15 21:50:00	1.35723	1.355	1.35723	0
2024-10-15 21:55:00	1.35789	1.355565	1.35789	0
2024-10-15 22:00:00	1.35856	1.356097	1.35856	0
2024-10-15 22:05:00	1.35856	1.356596	1.35856	0
2024-10-15 22:10:00	1.35889	1.357028	1.35889	0
2024-10-15 22:15:00	1.35989	1.357527	1.35989	0
2024-10-15 22:20:00	1.36022	1.358026	1.36022	0
2024-10-15 22:25:00	1.36122	1.358558	1.36122	0
2024-10-15 22:30:00	1.36122	1.359057	1.36122	0
2024-10-15 22:35:00	1.36155	1.359523	1.36155	0
2024-10-15 22:40:00	1.36255	1.360055	1.36255	0
2024-10-15 22:45:00	1.36255	1.360521	1.36255	0
2024-10-15 22:50:00	1.36322	1.360987	1.36322	0
2024-10-15 22:55:00	1.36388	1.361519	1.36388	0
2024-10-15 23:00:00	1.36421	1.362051	1.36421	0
2024-10-15 23:05:00	1.36421	1.362483	1.36421	0
2024-10-15 23:10:00	1.36521	1.362982	1.36521	0
2024-10-15 23:15:00	1.36521	1.363381	1.36521	0
2024-10-15 23:20:00	1.36555	1.363814	1.36555	0
2024-10-15 23:25:00	1.36654	1.364313	1.36654	0
2024-10-15 23:30:00	1.36654	1.364712	1.36654	0
2024-10-15 23:35:00	1.36721	1.365178	1.36721	0
2024-10-15 23:40:00	1.36787	1.365643	1.36787	0
2024-10-15 23:45:00	1.36787	1.366042	1.36787	0
2024-10-15 23:50:00	1.36854	1.366475	1.36854	0
2024-10-15 23:55:00	1.36887	1.366941	1.36887	0
2024-10-16 00:00:00	1.36921	1.367341	1.36921	0
2024-10-16 00:05:00	1.36987	1.367807	1.36987	0
2024-10-16 00:10:00	1.3702	1.368272	1.3702	0
2024-10-16 00:15:00	1.37054	1.368672	1.37054	0
2024-10-16 00:20:00	1.3712	1.369138	1.3712	0
2024-10-16 00:25:00	1.37187	1.369604	1.37187	0
2024-10-16 00:30:00	1.37187	1.370004	1.37187	0
2024-10-16 00:35:00	1.3722	1.370437	1.3722	0
2024-10-16 00:40:00	1.37286	1.370869	1.37286	0
2024-10-16 00:45:00	1.3732	1.371302	1.3732	0
2024-10-16 00:50:00	1.37353	1.371734	1.37353	0
2024-10-16 00:55:00	1.37419	1.372166	1.37419	0
2024-10-16 01:00:00	1.37453	1.372599	1.37453	0
2024-10-16 01:05:00	1.37453	1.372998	1.37453	0
2024-10-16 01:10:00	1.37519	1.373397	1.37519	0
2024-10-16 01:15:00	1.37553	1.373763	1.37553	0
2024-10-16 01:20:00	1.37587	1.374163	1.37587	0
2024-10-16 01:25:00	1.3762	1.374563	1.3762	0
2024-10-16 01:30:00	1.37686	1.374963	1.37686	0
2024-10-16 01:35:00	1.3772	1.375363	1.3772	0
2024-10-16 01:40:00	1.37721	1.375731	1.37721	0
2024-10-16 01:45:00	1.37787	1.376099	1.37787	0
2024-10-16 01:50:00	1.37787	1.376433	1.37787	0
2024-10-16 01:55:00	1.37854	1.376834	1.37854	0
2024-10-16 02:00:00	1.37854	1.377169	1.37854	0
2024-10-16 02:05:00	1.37954	1.37757	1.37954	0
2024-10-16 02:10:00	1.37987	1.37797	1.37987	0
2024-10-16 02:15:00	1.3802	1.37837	1.3802	0
2024-10-16 02:20:00	1.3802	1.378704	1.3802	0
2024-10-16 02:25:00	1.38086	1.37907	1.38086	0
2024-10-16 02:30:00	1.38086	1.379435	1.38086	0
2024-10-16 02:35:00	1.38119	1.379767	1.38119	0
2024-10-16 02:40:00	1.38152	1.380132	1.38152	0
2024-10-16 02:45:00	1.38185	1.380463	1.38185	0
2024-10-16 02:50:00	1.38218	1.380827	1.38218	0
2024-10-16 02:55:00	1.38252	1.381125	1.38252	0
2024-10-16 03:00:00	1.38318	1.381456	1.38318	0
2024-10-16 03:05:00	1.38351	1.381787	1.38351	0
2024-10-16 03:10:00	1.38351	1.382118	1.38351	0
2024-10-16 03:15:00	1.38384	1.382416	1.38384	0
2024-10-16 03:20:00	1.38418	1.382748	1.38418	0
2024-10-16 03:25:00	1.38484	1.383113	1.38484	0
2024-10-16 03:30:00	1.38518	1.383479	1.38518	0
2024-10-16 03:35:00	1.38518	1.383812	1.38518	0
2024-10-16 03:40:00	1.38518	1.384112	1.38518	0
2024-10-16 03:45:00	1.38618	1.384478	1.38618	0
2024-10-16 03:50:00	1.38651	1.384811	1.38651	0
2024-10-16 03:55:00	1.38651	1.385111	1.38651	0
2024-10-16 04:00:00	1.38684	1.385444	1.38684	0
2024-10-16 04:05:00	1.38717	1.385777	1.38717	0
2024-10-16 04:10:00	1.38717	1.386076	1.38717	0
2024-10-16 04:15:00	1.38784	1.386376	1.38784	0
2024-10-16 04:20:00	1.38817	1.386675	1.38817	0
2024-10-16 04:25:00	1.3885	1.387007	1.3885	0
2024-10-16 04:30:00	1.38883	1.387372	1.38883	0
2024-10-16 04:35:00	1.38883	1.387637	1.38883	0
2024-10-16 04:40:00	1.38917	1.387903	1.38917	0
2024-10-16 04:45:00	1.38917	1.388169	1.38917	0
2024-10-16 04:50:00	1.38983	1.388468	1.38983	0
2024-10-16 04:55:00	1.39016	1.388767	1.39016	0
2024-10-16 05:00:00	1.3905	1.3891	1.3905	0
2024-10-16 05:05:00	1.3905	1.389366	1.3905	0
2024-10-16 05:10:00	1.39083	1.389632	1.39083	0
2024-10-16 05:15:00	1.39149	1.389931	1.39149	0
2024-10-16 05:20:00	1.39183	1.390231	1.39183	0
2024-10-16 05:25:00	1.39183	1.390531	1.39183	0
2024-10-16 05:30:00	1.39249	1.390863	1.39249	0
2024-10-16 05:35:00	1.39282	1.391228	1.39282	0
2024-10-16 05:40:00	1.39316	1.391561	1.39316	0
2024-10-16 05:45:00	1.39316	1.391861	1.39316	0
2024-10-16 05:50:00	1.39316	1.392127	1.39316	0
2024-10-16 05:55:00	1.39349	1.392426	1.39349	0
2024-10-16 06:00:00	1.39382	1.392725	1.39382	0
2024-10-16 06:05:00	1.39449	1.393025	1.39449	0
2024-10-16 06:10:00	1.39449	1.393291	1.39449	0
2024-10-16 06:15:00	1.39548	1.393656	1.39548	0
2024-10-16 06:20:00	1.39515	1.393922	1.39515	0
2024-10-16 06:25:00	1.39582	1.394222	1.39582	0
2024-10-16 06:30:00	1.39582	1.394488	1.39582	0
2024-10-16 06:35:00	1.39583	1.394755	1.39583	0
2024-10-16 06:40:00	1.39649	1.395088	1.39649	0
2024-10-16 06:45:00	1.39682	1.395421	1.39682	0
2024-10-16 06:50:00	1.39782	1.395821	1.39782	0
2024-10-16 06:55:00	1.39882	1.396254	1.39882	0
2024-10-16 07:00:00	1.39882	1.396687	1.39882	0
2024-10-16 07:05:00	1.39915	1.397054	1.39915	0
2024-10-16 07:10:00	1.39915	1.397454	1.39915	0
2024-10-16 07:15:00	1.39848	1.39772	1.39848	0
2024-10-16 07:20:00	1.39915	1.398053	1.39915	0
2024-10-16 07:25:00	1.39881	1.398351	1.39881	0
2024-10-16 07:30:00	1.39881	1.398583	1.39881	0
2024-10-16 07:35:00	1.39914	1.398815	1.39914	0
2024-10-16 07:40:00	1.39881	1.398914	1.39881	0
2024-10-16 07:45:00	1.39947	1.398979	1.39947	0
2024-10-16 07:50:00	1.39981	1.399078	1.39981	0
2024-10-16 07:55:00	1.40014	1.399177	1.40014	0
2024-10-16 08:00:00	1.4008	1.399342	1.4008	0
2024-10-16 08:05:00	1.40114	1.399608	1.40114	0
2024-10-16 08:10:00	1.40147	1.39984	1.40147	0
2024-10-16 08:15:00	1.40114	1.400073	1.40114	0
2024-10-16 08:20:00	1.4018	1.400372	1.4018	0
2024-10-16 08:25:00	1.40247	1.400705	1.40247	0
2024-10-16 08:30:00	1.40247	1.401071	1.40247	0
2024-10-16 08:35:00	1.4028	1.401404	1.4028	0
2024-10-16 08:40:00	1.40347	1.40177	1.40347	0
2024-10-16 08:45:00	1.4038	1.402136	1.4038	0
2024-10-16 08:50:00	1.4038	1.402436	1.4038	0
2024-10-16 08:55:00	1.4038	1.402702	1.4038	0
2024-10-16 09:00:00	1.40414	1.402969	1.40414	0
2024-10-16 09:05:00	1.40447	1.403302	1.40447	0
2024-10-16 09:10:00	1.40447	1.403569	1.40447	0
2024-10-16 09:15:00	1.40548	1.40387	1.40548	0
2024-10-16 09:20:00	1.40515	1.404138	1.40515	0
2024-10-16 09:25:00	1.40548	1.404406	1.40548	0
2024-10-16 09:30:00	1.40615	1.404674	1.40615	0
2024-10-16 09:35:00	1.40648	1.404942	1.40648	0
2024-10-16 09:40:00	1.40615	1.405177	1.40615	0
2024-10-16 09:45:00	1.40648	1.405445	1.40648	0
2024-10-16 09:50:00	1.40681	1.405712	1.40681	0
2024-10-16 09:55:00	1.40648	1.405913	1.40648	0
2024-10-16 10:00:00	1.4078	1.406246	1.4078	0
2024-10-16 10:05:00	1.40913	1.406611	1.40913	0
2024-10-16 10:10:00	1.40913	1.407009	1.40913	0
2024-10-16 10:15:00	1.40979	1.40744	1.40979	0
2024-10-16 10:20:00	1.40979	1.407804	1.40979	0
2024-10-16 10:25:00	1.41012	1.408168	1.41012	0
2024-10-16 10:30:00	1.41046	1.408599	1.41046	0
2024-10-16 10:35:00	1.41012	1.408963	1.41012	0
2024-10-16 10:40:00	1.41046	1.409328	1.41046	0
2024-10-16 10:45:00	1.41046	1.409726	1.41046	0
2024-10-16 10:50:00	1.41045	1.409991	1.41045	0
2024-10-16 10:55:00	1.41012	1.41009	1.41012	0
2024-10-16 11:00:00	1.41012	1.410189	1.41012	0
2024-10-16 11:05:00	1.41012	1.410222	1.41012	0
2024-10-16 11:10:00	1.41012	1.410255	1.41012	0
2024-10-16 11:15:00	1.41145	1.410388	1.41145	0
2024-10-16 11:20:00	1.41179	1.410521	1.41179	0
2024-10-16 11:25:00	1.41179	1.410688	1.41179	0
2024-10-16 11:30:00	1.41245	1.410887	1.41245	0
2024-10-16 11:35:00	1.41278	1.411119	1.41278	0
2024-10-16 11:40:00	1.41278	1.411352	1.41278	0
2024-10-16 11:45:00	1.41312	1.411652	1.41312	0
2024-10-16 11:50:00	1.41379	1.412019	1.41379	0
2024-10-16 11:55:00	1.41412	1.412419	1.41412	0
2024-10-16 12:00:00	1.41446	1.412853	1.41446	0
2024-10-16 12:05:00	1.41446	1.413154	1.41446	0
2024-10-16 12:10:00	1.41446	1.413421	1.41446	0
2024-10-16 12:15:00	1.41512	1.413754	1.41512	0
2024-10-16 12:20:00	1.41545	1.414054	1.41545	0
2024-10-16 12:25:00	1.41578	1.414354	1.41578	0
2024-10-16 12:30:00	1.41578	1.414654	1.41578	0
2024-10-16 12:35:00	1.41611	1.414953	1.41611	0
2024-10-16 12:40:00	1.41644	1.415218	1.41644	0
2024-10-16 12:45:00	1.41677	1.415483	1.41677	0
2024-10-16 12:50:00	1.41711	1.415748	1.41711	0
2024-10-16 12:55:00	1.41711	1.416013	1.41711	0
2024-10-16 13:00:00	1.41777	1.416344	1.41777	0
2024-10-16 13:05:00	1.4181	1.416642	1.4181	0
2024-10-16 13:10:00	1.4181	1.416907	1.4181	0
2024-10-16 13:15:00	1.41844	1.417173	1.41844	0
2024-10-16 13:20:00	1.41844	1.417439	1.41844	0
2024-10-16 13:25:00	1.4191	1.417738	1.4191	0
2024-10-16 13:30:00	1.41977	1.418071	1.41977	0
2024-10-16 13:35:00	1.41977	1.418371	1.41977	0
2024-10-16 13:40:00	1.4201	1.41867	1.4201	0
2024-10-16 13:45:00	1.42076	1.419035	1.42076	0
2024-10-16 13:50:00	1.42043	1.419301	1.42043	0
2024-10-16 13:55:00	1.42076	1.419567	1.42076	0
2024-10-16 14:00:00	1.4211	1.419867	1.4211	0
2024-10-16 14:05:00	1.42143	1.420166	1.42143	0
2024-10-16 14:10:00	1.42176	1.420498	1.42176	0
2024-10-16 14:15:00	1.42209	1.420797	1.42209	0
2024-10-16 14:20:00	1.42243	1.421063	1.42243	0
2024-10-16 14:25:00	1.42243	1.421329	1.42243	0
2024-10-16 14:30:00	1.42309	1.421628	1.42309	0
2024-10-16 14:35:00	1.42342	1.421894	1.42342	0
2024-10-16 14:40:00	1.42376	1.422227	1.42376	0
2024-10-16 14:45:00	1.42376	1.422527	1.42376	0
2024-10-16 14:50:00	1.42409	1.422826	1.42409	0
2024-10-16 14:55:00	1.42442	1.423125	1.42442	0
2024-10-16 15:00:00	1.42442	1.423391	1.42442	0
2024-10-16 15:05:00	1.42509	1.423691	1.42509	0
2024-10-16 15:10:00	1.42509	1.423957	1.42509	0
2024-10-16 15:15:00	1.42542	1.424256	1.42542	0
2024-10-16 15:20:00	1.42575	1.424522	1.42575	0
2024-10-16 15:25:00	1.42609	1.424789	1.42609	0
2024-10-16 15:30:00	1.42642	1.425055	1.42642	0
2024-10-16 15:35:00	1.42675	1.425354	1.42675	0
2024-10-16 15:40:00	1.42708	1.425653	1.42708	0
2024-10-16 15:45:00	1.42775	1.425986	1.42775	0
2024-10-16 15:50:00	1.42775	1.426319	1.42775	0
2024-10-16 15:55:00	1.42775	1.426585	1.42775	0
2024-10-16 16:00:00	1.42808	1.426884	1.42808	0
2024-10-16 16:05:00	1.42875	1.427217	1.42875	0
2024-10-16 16:10:00	1.42875	1.427517	1.42875	0
2024-10-16 16:15:00	1.42908	1.427816	1.42908	0
2024-10-16 16:20:00	1.42941	1.428115	1.42941	0
2024-10-16 16:25:00	1.42975	1.428415	1.42975	0
2024-10-16 16:30:00	1.43041	1.428748	1.43041	0
2024-10-16 16:35:00	1.43041	1.429014	1.43041	0
2024-10-16 16:40:00	1.43075	1.429314	1.43075	0
2024-10-16 16:45:00	1.43141	1.42968	1.43141	0
2024-10-16 16:50:00	1.43174	1.430046	1.43174	0
2024-10-16 16:55:00	1.43174	1.430345	1.43174	0
2024-10-16 17:00:00	1.43174	1.430644	1.43174	0
2024-10-16 17:05:00	1.43241	1.430977	1.43241	0
2024-10-16 17:10:00	1.43274	1.43131	1.43274	0
2024-10-16 17:15:00	1.43308	1.431643	1.43308	0
2024-10-16 17:20:00	1.43308	1.43191	1.43308	0
2024-10-16 17:25:00	1.43341	1.43221	1.43341	0
2024-10-16 17:30:00	1.43407	1.432542	1.43407	0
2024-10-16 17:35:00	1.43441	1.432842	1.43441	0
2024-10-16 17:40:00	1.43441	1.433109	1.43441	0
2024-10-16 17:45:00	1.43507	1.433442	1.43507	0
2024-10-16 17:50:00	1.4354	1.433808	1.4354	0
2024-10-16 17:55:00	1.43574	1.434141	1.43574	0
2024-10-16 18:00:00	1.43607	1.434474	1.43607	0
2024-10-16 18:05:00	1.43607	1.434773	1.43607	0
2024-10-16 18:10:00	1.4364	1.435105	1.4364	0
2024-10-16 18:15:00	1.43673	1.435437	1.43673	0
2024-10-16 18:20:00	1.43707	1.435737	1.43707	0
2024-10-16 18:25:00	1.4374	1.436036	1.4374	0
2024-10-16 18:30:00	1.43773	1.436368	1.43773	0
2024-10-16 18:35:00	1.43806	1.436667	1.43806	0
2024-10-16 18:40:00	1.4384	1.436967	1.4384	0
2024-10-16 18:45:00	1.4384	1.437233	1.4384	0
2024-10-16 18:50:00	1.43873	1.437499	1.43873	0
2024-10-16 18:55:00	1.43939	1.437831	1.43939	0
2024-10-16 19:00:00	1.43973	1.438164	1.43973	0
2024-10-16 19:05:00	1.44006	1.438497	1.44006	0
2024-10-16 19:10:00	1.44039	1.438829	1.44039	0
2024-10-16 19:15:00	1.44072	1.439161	1.44072	0
2024-10-16 19:20:00	1.44106	1.439494	1.44106	0
2024-10-16 19:25:00	1.44106	1.439794	1.44106	0
2024-10-16 19:30:00	1.44139	1.440093	1.44139	0
2024-10-16 19:35:00	1.44205	1.440458	1.44205	0
2024-10-16 19:40:00	1.44239	1.440824	1.44239	0
2024-10-16 19:45:00	1.44272	1.441157	1.44272	0
2024-10-16 19:50:00	1.44272	1.441456	1.44272	0
2024-10-16 19:55:00	1.44372	1.441822	1.44372	0
2024-10-16 20:00:00	1.44372	1.442155	1.44372	0
2024-10-16 20:05:00	1.44405	1.442488	1.44405	0
2024-10-16 20:10:00	1.44405	1.442787	1.44405	0
2024-10-16 20:15:00	1.44438	1.443119	1.44438	0
2024-10-16 20:20:00	1.44505	1.443485	1.44505	0
2024-10-16 20:25:00	1.44505	1.443785	1.44505	0
2024-10-16 20:30:00	1.44571	1.444117	1.44571	0
2024-10-16 20:35:00	1.44605	1.44445	1.44605	0
2024-10-16 20:40:00	1.44638	1.444816	1.44638	0
2024-10-16 20:45:00	1.44638	1.445082	1.44638	0
2024-10-16 20:50:00	1.44704	1.445414	1.44704	0
2024-10-16 20:55:00	1.44771	1.44578	1.44771	0
2024-10-16 21:00:00	1.44738	1.446113	1.44738	0
2024-10-16 21:05:00	1.44771	1.446446	1.44771	0
2024-10-16 21:10:00	1.44804	1.446745	1.44804	0
2024-10-16 21:15:00	1.44871	1.447111	1.44871	0
2024-10-16 21:20:00	1.44904	1.447444	1.44904	0
2024-10-16 21:25:00	1.44938	1.447777	1.44938	0
2024-10-16 21:30:00	1.44971	1.44811	1.44971	0
2024-10-16 21:35:00	1.45038	1.44851	1.45038	0
2024-10-16 21:40:00	1.45038	1.448844	1.45038	0
2024-10-16 21:45:00	1.45072	1.449145	1.45072	0
2024-10-16 21:50:00	1.45138	1.449545	1.45138	0
2024-10-16 21:55:00	1.45171	1.449945	1.45171	0
2024-10-16 22:00:00	1.45171	1.450312	1.45171	0
2024-10-16 22:05:00	1.45204	1.450645	1.45204	0
2024-10-16 22:10:00	1.4527	1.451011	1.4527	0
2024-10-16 22:15:00	1.45304	1.451377	1.45304	0
2024-10-16 22:20:00	1.45304	1.45171	1.45304	0
2024-10-16 22:25:00	1.4537	1.452042	1.4537	0
2024-10-16 22:30:00	1.45437	1.452441	1.45437	0
2024-10-16 22:35:00	1.45437	1.452806	1.45437	0
2024-10-16 22:40:00	1.45437	1.453105	1.45437	0
2024-10-16 22:45:00	1.4547	1.453404	1.4547	0
2024-10-16 22:50:00	1.4557	1.453803	1.4557	0
2024-10-16 22:55:00	1.4557	1.454169	1.4557	0
2024-10-16 23:00:00	1.45636	1.454535	1.45636	0
2024-10-16 23:05:00	1.45669	1.4549	1.45669	0
2024-10-16 23:10:00	1.45703	1.455299	1.45703	0
2024-10-16 23:15:00	1.45736	1.455665	1.45736	0
2024-10-16 23:20:00	1.45769	1.455997	1.45769	0
2024-10-16 23:25:00	1.45802	1.456362	1.45802	0
2024-10-16 23:30:00	1.45836	1.456761	1.45836	0
2024-10-16 23:35:00	1.45902	1.457193	1.45902	0
2024-10-16 23:40:00	1.45902	1.457525	1.45902	0
2024-10-16 23:45:00	1.45969	1.457924	1.45969	0
2024-10-16 23:50:00	1.45969	1.458257	1.45969	0
2024-10-16 23:55:00	1.46002	1.45859	1.46002	0
2024-10-17 00:00:00	1.46102	1.458989	1.46102	0
2024-10-17 00:05:00	1.46102	1.459355	1.46102	0
2024-10-17 00:10:00	1.46135	1.459721	1.46135	0
2024-10-17 00:15:00	1.46201	1.46012	1.46201	0
2024-10-17 00:20:00	1.46235	1.460519	1.46235	0
2024-10-17 00:25:00	1.46268	1.460885	1.46268	0
2024-10-17 00:30:00	1.46268	1.461251	1.46268	0
2024-10-17 00:35:00	1.46368	1.46165	1.46368	0
2024-10-17 00:40:00	1.46368	1.462049	1.46368	0
2024-10-17 00:45:00	1.46401	1.462448	1.46401	0
2024-10-17 00:50:00	1.46467	1.462813	1.46467	0
2024-10-17 00:55:00	1.46501	1.463212	1.46501	0
2024-10-17 01:00:00	1.46567	1.463644	1.46567	0
2024-10-17 01:05:00	1.46534	1.463977	1.46534	0
2024-10-17 01:10:00	1.466	1.464342	1.466	0
2024-10-17 01:15:00	1.46634	1.464708	1.46634	0
2024-10-17 01:20:00	1.46634	1.465074	1.46634	0
2024-10-17 01:25:00	1.46733	1.465439	1.46733	0
2024-10-17 01:30:00	1.46733	1.465804	1.46733	0
2024-10-17 01:35:00	1.46767	1.46617	1.46767	0
2024-10-17 01:40:00	1.46833	1.466536	1.46833	0
2024-10-17 01:45:00	1.469	1.466935	1.469	0
2024-10-17 01:50:00	1.46933	1.467301	1.46933	0
2024-10-17 01:55:00	1.46966	1.467733	1.46966	0
2024-10-17 02:00:00	1.47033	1.468166	1.47033	0
2024-10-17 02:05:00	1.47033	1.468565	1.47033	0
2024-10-17 02:10:00	1.47033	1.468964	1.47033	0
2024-10-17 02:15:00	1.47167	1.469398	1.47167	0
2024-10-17 02:20:00	1.47167	1.469832	1.47167	0
2024-10-17 02:25:00	1.472	1.470265	1.472	0
2024-10-17 02:30:00	1.47201	1.470633	1.47201	0
2024-10-17 02:35:00	1.47301	1.471034	1.47301	0
2024-10-17 02:40:00	1.47301	1.471402	1.47301	0
2024-10-17 02:45:00	1.47334	1.47177	1.47334	0
2024-10-17 02:50:00	1.47434	1.472171	1.47434	0
2024-10-17 02:55:00	1.47434	1.472572	1.47434	0
2024-10-17 03:00:00	1.475	1.473039	1.475	0
2024-10-17 03:05:00	1.47534	1.473406	1.47534	0
2024-10-17 03:10:00	1.47567	1.473806	1.47567	0
2024-10-17 03:15:00	1.47567	1.474173	1.47567	0
2024-10-17 03:20:00	1.47633	1.474605	1.47633	0
2024-10-17 03:25:00	1.47699	1.475003	1.47699	0
2024-10-17 03:30:00	1.47699	1.475401	1.47699	0
2024-10-17 03:35:00	1.47798	1.475865	1.47798	0
2024-10-17 03:40:00	1.47832	1.476263	1.47832	0
2024-10-17 03:45:00	1.47832	1.476661	1.47832	0
2024-10-17 03:50:00	1.47865	1.477026	1.47865	0
2024-10-17 03:55:00	1.47965	1.477457	1.47965	0
2024-10-17 04:00:00	1.47998	1.477888	1.47998	0
2024-10-17 04:05:00	1.48031	1.478352	1.48031	0
2024-10-17 04:10:00	1.48098	1.478817	1.48098	0
2024-10-17 04:15:00	1.48131	1.479249	1.48131	0
2024-10-17 04:20:00	1.48132	1.479682	1.48132	0
2024-10-17 04:25:00	1.48165	1.480049	1.48165	0
2024-10-17 04:30:00	1.48232	1.480449	1.48232	0
2024-10-17 04:35:00	1.48265	1.480882	1.48265	0
2024-10-17 04:40:00	1.48331	1.481348	1.48331	0
2024-10-17 04:45:00	1.48365	1.481748	1.48365	0
2024-10-17 04:50:00	1.48365	1.482115	1.48365	0
2024-10-17 04:55:00	1.48431	1.482515	1.48431	0
2024-10-17 05:00:00	1.48464	1.482881	1.48464	0
2024-10-17 05:05:00	1.48564	1.483314	1.48564	0
2024-10-17 05:10:00	1.48631	1.483813	1.48631	0
2024-10-17 05:15:00	1.48631	1.484279	1.48631	0
2024-10-17 05:20:00	1.48664	1.484711	1.48664	0
2024-10-17 05:25:00	1.48698	1.485144	1.48698	0
2024-10-17 05:30:00	1.48764	1.485577	1.48764	0
2024-10-17 05:35:00	1.48764	1.485976	1.48764	0
2024-10-17 05:40:00	1.4903	1.486641	1.4903	0
2024-10-17 05:45:00	1.49063	1.487273	1.49063	0
2024-10-17 05:50:00	1.49163	1.487972	1.49163	0
2024-10-17 05:55:00	1.4903	1.488438	1.4903	0
2024-10-17 06:00:00	1.48896	1.488703	1.48896	0
2024-10-17 06:05:00	1.48963	1.489035	1.48963	0
2024-10-17 06:10:00	1.48996	1.489367	1.48996	0
2024-10-17 06:15:00	1.49129	1.489798	1.49129	0
2024-10-17 06:20:00	1.49129	1.490163	1.49129	0
2024-10-17 06:25:00	1.49195	1.490594	1.49195	0
2024-10-17 06:30:00	1.49262	1.490826	1.49262	0
2024-10-17 06:35:00	1.49328	1.491091	1.49328	0
2024-10-17 06:40:00	1.49362	1.49129	1.49362	0
2024-10-17 06:45:00	1.49395	1.491655	1.49395	0
2024-10-17 06:50:00	1.49428	1.492187	1.49428	0
2024-10-17 06:55:00	1.49495	1.492719	1.49495	0
2024-10-17 07:00:00	1.49528	1.493251	1.49528	0
2024-10-17 07:05:00	1.49595	1.493717	1.49595	0
2024-10-17 07:10:00	1.49595	1.494183	1.49595	0
2024-10-17 07:15:00	1.49694	1.494682	1.49694	0
2024-10-17 07:20:00	1.49694	1.495114	1.49694	0
2024-10-17 07:25:00	1.49794	1.49558	1.49794	0
2024-10-17 07:30:00	1.49828	1.496046	1.49828	0
2024-10-17 07:35:00	1.49828	1.496479	1.49828	0
2024-10-17 07:40:00	1.49927	1.496978	1.49927	0
2024-10-17 07:45:00	1.49961	1.497444	1.49961	0
2024-10-17 07:50:00	1.49994	1.49791	1.49994	0
2024-10-17 07:55:00	1.50027	1.498342	1.50027	0
2024-10-17 08:00:00	1.50094	1.498841	1.50094	0
2024-10-17 08:05:00	1.50094	1.499241	1.50094	0
2024-10-17 08:10:00	1.50194	1.499741	1.50194	0
2024-10-17 08:15:00	1.50227	1.500174	1.50227	0
2024-10-17 08:20:00	1.50261	1.500607	1.50261	0
2024-10-17 08:25:00	1.50328	1.501107	1.50328	0
2024-10-17 08:30:00	1.50361	1.501541	1.50361	0
2024-10-17 08:35:00	1.50461	1.502041	1.50461	0
2024-10-17 08:40:00	1.50461	1.502508	1.50461	0
2024-10-17 08:45:00	1.50494	1.502975	1.50494	0
2024-10-17 08:50:00	1.5056	1.503441	1.5056	0
2024-10-17 08:55:00	1.50593	1.50394	1.50593	0
2024-10-17 09:00:00	1.50627	1.504373	1.50627	0
2024-10-17 09:05:00	1.50726	1.504872	1.50726	0
2024-10-17 09:10:00	1.50759	1.50537	1.50759	0
2024-10-17 09:15:00	1.50859	1.505901	1.50859	0
2024-10-17 09:20:00	1.50892	1.506432	1.50892	0
2024-10-17 09:25:00	1.51025	1.506996	1.51025	0
2024-10-17 09:30:00	1.51025	1.50756	1.51025	0
2024-10-17 09:35:00	1.50991	1.508057	1.50991	0
2024-10-17 09:40:00	1.51025	1.508522	1.51025	0
2024-10-17 09:45:00	1.51025	1.508954	1.51025	0
2024-10-17 09:50:00	1.51125	1.509452	1.51125	0
2024-10-17 09:55:00	1.51158	1.509884	1.51158	0
2024-10-17 10:00:00	1.51191	1.510316	1.51191	0
2024-10-17 10:05:00	1.51258	1.510715	1.51258	0
2024-10-17 10:10:00	1.51324	1.511147	1.51324	0
2024-10-17 10:15:00	1.51424	1.511546	1.51424	0
2024-10-17 10:20:00	1.51424	1.511945	1.51424	0
2024-10-17 10:25:00	1.51457	1.512411	1.51457	0
2024-10-17 10:30:00	1.51557	1.512943	1.51557	0
2024-10-17 10:35:00	1.51557	1.513475	1.51557	0
2024-10-17 10:40:00	1.51591	1.513941	1.51591	0
2024-10-17 10:45:00	1.51691	1.514474	1.51691	0
2024-10-17 10:50:00	1.51691	1.514974	1.51691	0
2024-10-17 10:55:00	1.51825	1.515541	1.51825	0
2024-10-17 11:00:00	1.51825	1.516042	1.51825	0
2024-10-17 11:05:00	1.51825	1.516443	1.51825	0
2024-10-17 11:10:00	1.51891	1.51691	1.51891	0
2024-10-17 11:15:00	1.51957	1.51741	1.51957	0
2024-10-17 11:20:00	1.52057	1.51791	1.52057	0
2024-10-17 11:25:00	1.5209	1.518443	1.5209	0
2024-10-17 11:30:00	1.5209	1.518942	1.5209	0
2024-10-17 11:35:00	1.5219	1.519441	1.5219	0
2024-10-17 11:40:00	1.52223	1.519973	1.52223	0
2024-10-17 11:45:00	1.52289	1.520437	1.52289	0
2024-10-17 11:50:00	1.52356	1.520968	1.52356	0
2024-10-17 11:55:00	1.52356	1.521499	1.52356	0
2024-10-17 12:00:00	1.52455	1.522063	1.52455	0
2024-10-17 12:05:00	1.52522	1.522628	1.52522	0
2024-10-17 12:10:00	1.52555	1.523126	1.52555	0
2024-10-17 12:15:00	1.52622	1.523658	1.52622	0
2024-10-17 12:20:00	1.52656	1.524224	1.52656	0
2024-10-17 12:25:00	1.52689	1.524723	1.52689	0
2024-10-17 12:30:00	1.52756	1.525256	1.52756	0
2024-10-17 12:35:00	1.52856	1.525823	1.52856	0
2024-10-17 12:40:00	1.52889	1.526356	1.52889	0
2024-10-17 12:45:00	1.52889	1.526889	1.52889	0
2024-10-17 12:50:00	1.52922	1.527356	1.52922	0
2024-10-17 12:55:00	1.53022	1.527856	1.53022	0
2024-10-17 13:00:00	1.53089	1.52839	1.53089	0
2024-10-17 13:05:00	1.53156	1.528924	1.53156	0
2024-10-17 13:10:00	1.53156	1.529424	1.53156	0
2024-10-17 13:15:00	1.53156	1.529891	1.53156	0
2024-10-17 13:20:00	1.53422	1.530557	1.53422	0
2024-10-17 13:25:00	1.53388	1.531089	1.53388	0
2024-10-17 13:30:00	1.53421	1.531621	1.53421	0
2024-10-17 13:35:00	1.53421	1.532153	1.53421	0
2024-10-17 13:40:00	1.53454	1.532685	1.53454	0
2024-10-17 13:45:00	1.53521	1.533184	1.53521	0
2024-10-17 13:50:00	1.53587	1.533682	1.53587	0
2024-10-17 13:55:00	1.53653	1.534179	1.53653	0
2024-10-17 14:00:00	1.53686	1.534709	1.53686	0
2024-10-17 14:05:00	1.53819	1.535372	1.53819	0
2024-10-17 14:10:00	1.53919	1.535869	1.53919	0
2024-10-17 14:15:00	1.53952	1.536433	1.53952	0
2024-10-17 14:20:00	1.53952	1.536964	1.53952	0
2024-10-17 14:25:00	1.53952	1.537495	1.53952	0
2024-10-17 14:30:00	1.53986	1.538027	1.53986	0
2024-10-17 14:35:00	1.54052	1.538558	1.54052	0
2024-10-17 14:40:00	1.54053	1.539024	1.54053	0
2024-10-17 14:45:00	1.54186	1.539557	1.54186	0
2024-10-17 14:50:00	1.5422	1.540091	1.5422	0
2024-10-17 14:55:00	1.5432	1.540592	1.5432	0
2024-10-17 15:00:00	1.54353	1.541026	1.54353	0
2024-10-17 15:05:00	1.54419	1.541493	1.54419	0
2024-10-17 15:10:00	1.54486	1.542027	1.54486	0
2024-10-17 15:15:00	1.54519	1.542594	1.54519	0
2024-10-17 15:20:00	1.54618	1.543226	1.54618	0
2024-10-17 15:25:00	1.54651	1.543825	1.54651	0
2024-10-17 15:30:00	1.54718	1.54449	1.54718	0
2024-10-17 15:35:00	1.54784	1.545088	1.54784	0
2024-10-17 15:40:00	1.54784	1.545652	1.54784	0
2024-10-17 15:45:00	1.54884	1.546216	1.54884	0
2024-10-17 15:50:00	1.54917	1.54678	1.54917	0
2024-10-17 15:55:00	1.55017	1.547378	1.55017	0
2024-10-17 16:00:00	1.55017	1.547909	1.55017	0
2024-10-17 16:05:00	1.55083	1.548473	1.55083	0
2024-10-17 16:10:00	1.55183	1.549038	1.55183	0
2024-10-17 16:15:00	1.5525	1.549637	1.5525	0
2024-10-17 16:20:00	1.55283	1.550202	1.55283	0
2024-10-17 16:25:00	1.55283	1.550701	1.55283	0
2024-10-17 16:30:00	1.55416	1.551333	1.55416	0
2024-10-17 16:35:00	1.55449	1.551898	1.55449	0
2024-10-17 16:40:00	1.55549	1.55253	1.55549	0
2024-10-17 16:45:00	1.55549	1.553062	1.55549	0
2024-10-17 16:50:00	1.55649	1.553694	1.55649	0
2024-10-17 16:55:00	1.55682	1.554293	1.55682	0
2024-10-17 17:00:00	1.55682	1.554792	1.55682	0
2024-10-17 17:05:00	1.55782	1.555324	1.55782	0
2024-10-17 17:10:00	1.55815	1.555856	1.55815	0
2024-10-17 17:15:00	1.55915	1.556488	1.55915	0
2024-10-17 17:20:00	1.55982	1.557054	1.55982	0
2024-10-17 17:25:00	1.56048	1.557653	1.56048	0
2024-10-17 17:30:00	1.56081	1.558185	1.56081	0
2024-10-17 17:35:00	1.56148	1.558784	1.56148	0
2024-10-17 17:40:00	1.56148	1.559283	1.56148	0
2024-10-17 17:45:00	1.56248	1.559849	1.56248	0
2024-10-17 17:50:00	1.56314	1.560481	1.56314	0
2024-10-17 17:55:00	1.56348	1.561047	1.56348	0
2024-10-17 18:00:00	1.56414	1.561646	1.56414	0
2024-10-17 18:05:00	1.56481	1.562212	1.56481	0
2024-10-17 18:10:00	1.56547	1.562777	1.56547	0
2024-10-17 18:15:00	1.56614	1.563343	1.56614	0
2024-10-17 18:20:00	1.56614	1.563876	1.56614	0
2024-10-17 18:25:00	1.56713	1.564441	1.56713	0
2024-10-17 18:30:00	1.5678	1.565073	1.5678	0
2024-10-17 18:35:00	1.56846	1.565671	1.56846	0
2024-10-17 18:40:00	1.5688	1.566237	1.5688	0
2024-10-17 18:45:00	1.5698	1.566869	1.5698	0
2024-10-17 18:50:00	1.57013	1.567468	1.57013	0
2024-10-17 18:55:00	1.57046	1.568033	1.57046	0
2024-10-17 19:00:00	1.57146	1.568632	1.57146	0
2024-10-17 19:05:00	1.57212	1.56923	1.57212	0
2024-10-17 19:10:00	1.57279	1.569895	1.57279	0
2024-10-17 19:15:00	1.57312	1.570494	1.57312	0
2024-10-17 19:20:00	1.57379	1.571093	1.57379	0
2024-10-17 19:25:00	1.57412	1.571659	1.57412	0
2024-10-17 19:30:00	1.57511	1.57229	1.57511	0
2024-10-17 19:35:00	1.57545	1.572855	1.57545	0
2024-10-17 19:40:00	1.57611	1.573453	1.57611	0
2024-10-17 19:45:00	1.57678	1.574085	1.57678	0
2024-10-17 19:50:00	1.57711	1.57465	1.57711	0
2024-10-17 19:55:00	1.57811	1.575249	1.57811	0
2024-10-17 20:00:00	1.57844	1.575814	1.57844	0
2024-10-17 20:05:00	1.57944	1.576446	1.57944	0
2024-10-17 20:10:00	1.57944	1.577011	1.57944	0
2024-10-17 20:15:00	1.58011	1.57761	1.58011	0
2024-10-17 20:20:00	1.58077	1.578176	1.58077	0
2024-10-17 20:25:00	1.58177	1.578808	1.58177	0
2024-10-17 20:30:00	1.5821	1.579407	1.5821	0
2024-10-17 20:35:00	1.58244	1.579973	1.58244	0
2024-10-17 20:40:00	1.58343	1.580605	1.58343	0
2024-10-17 20:45:00	1.58377	1.581171	1.58377	0
2024-10-17 20:50:00	1.58477	1.581804	1.58477	0
2024-10-17 20:55:00	1.58477	1.582337	1.58477	0
2024-10-17 21:00:00	1.58576	1.582969	1.58576	0
2024-10-17 21:05:00	1.58643	1.583601	1.58643	0
2024-10-17 21:10:00	1.58709	1.584233	1.58709	0
2024-10-17 21:15:00	1.58743	1.584799	1.58743	0
2024-10-17 21:20:00	1.58809	1.585398	1.58809	0
2024-10-17 21:25:00	1.58876	1.58603	1.58876	0
2024-10-17 21:30:00	1.58942	1.586629	1.58942	0
2024-10-17 21:35:00	1.59009	1.587261	1.59009	0
2024-10-17 21:40:00	1.59042	1.587826	1.59042	0
2024-10-17 21:45:00	1.59109	1.588458	1.59109	0
2024-10-17 21:50:00	1.59208	1.58909	1.59208	0
2024-10-17 21:55:00	1.59275	1.589722	1.59275	0
2024-10-17 22:00:00	1.59308	1.590321	1.59308	0
2024-10-17 22:05:00	1.59408	1.590986	1.59408	0
2024-10-17 22:10:00	1.59441	1.591618	1.59441	0
2024-10-17 22:15:00	1.59541	1.592283	1.59541	0
2024-10-17 22:20:00	1.59541	1.592882	1.59541	0
2024-10-17 22:25:00	1.59674	1.593547	1.59674	0
2024-10-17 22:30:00	1.59674	1.594179	1.59674	0
2024-10-17 22:35:00	1.59774	1.594844	1.59774	0
2024-10-17 22:40:00	1.59807	1.595443	1.59807	0
2024-10-17 22:45:00	1.59907	1.596075	1.59907	0
2024-10-17 22:50:00	1.5994	1.596707	1.5994	0
2024-10-17 22:55:00	1.60006	1.597305	1.60006	0
2024-10-17 23:00:00	1.60073	1.597937	1.60073	0
2024-10-17 23:05:00	1.6014	1.598536	1.6014	0
2024-10-17 23:10:00	1.60206	1.599201	1.60206	0
2024-10-17 23:15:00	1.60273	1.5998	1.60273	0
2024-10-17 23:20:00	1.60339	1.600465	1.60339	0
2024-10-17 23:25:00	1.60373	1.601064	1.60373	0
2024-10-17 23:30:00	1.60439	1.601696	1.60439	0
2024-10-17 23:35:00	1.60539	1.602328	1.60539	0
2024-10-17 23:40:00	1.60606	1.602994	1.60606	0
2024-10-17 23:45:00	1.60639	1.603627	1.60639	0
2024-10-17 23:50:00	1.60739	1.604293	1.60739	0
2024-10-17 23:55:00	1.60772	1.604925	1.60772	0
2024-10-18 00:00:00	1.60839	1.605558	1.60839	0
2024-10-18 00:05:00	1.60905	1.60619	1.60905	0
2024-10-18 00:10:00	1.60972	1.606823	1.60972	0
2024-10-18 00:15:00	1.61038	1.607488	1.61038	0
2024-10-18 00:20:00	1.61105	1.608154	1.61105	0
2024-10-18 00:25:00	1.61171	1.608786	1.61171	0
2024-10-18 00:30:00	1.61238	1.609418	1.61238	0
2024-10-18 00:35:00	1.61271	1.61005	1.61271	0
2024-10-18 00:40:00	1.61404	1.610715	1.61404	0
2024-10-18 00:45:00	1.61404	1.611347	1.61404	0
2024-10-18 00:50:00	1.61504	1.612012	1.61504	0
2024-10-18 00:55:00	1.6157	1.612677	1.6157	0
2024-10-18 01:00:00	1.6167	1.613375	1.6167	0
2024-10-18 01:05:00	1.61703	1.61404	1.61703	0
2024-10-18 01:10:00	1.6177	1.614705	1.6177	0
2024-10-18 01:15:00	1.61836	1.61537	1.61836	0
2024-10-18 01:20:00	1.61937	1.616069	1.61937	0
2024-10-18 01:25:00	1.62003	1.616801	1.62003	0
2024-10-18 01:30:00	1.62037	1.617434	1.62037	0
2024-10-18 01:35:00	1.6207	1.6181	1.6207	0
2024-10-18 01:40:00	1.62204	1.6188	1.62204	0
2024-10-18 01:45:00	1.62237	1.619467	1.62237	0
2024-10-18 01:50:00	1.62303	1.6201	1.62303	0
2024-10-18 01:55:00	1.62336	1.620733	1.62336	0
2024-10-18 02:00:00	1.62469	1.621432	1.62469	0
2024-10-18 02:05:00	1.62535	1.622131	1.62535	0
2024-10-18 02:10:00	1.62569	1.622763	1.62569	0
2024-10-18 02:15:00	1.62668	1.623428	1.62668	0
2024-10-18 02:20:00	1.62735	1.624126	1.62735	0
2024-10-18 02:25:00	1.62768	1.624824	1.62768	0
2024-10-18 02:30:00	1.62868	1.625488	1.62868	0
2024-10-18 02:35:00	1.62902	1.626153	1.62902	0
2024-10-18 02:40:00	1.63002	1.626852	1.63002	0
2024-10-18 02:45:00	1.63002	1.627518	1.63002	0
2024-10-18 02:50:00	1.63135	1.628184	1.63135	0
2024-10-18 02:55:00	1.63235	1.628884	1.63235	0
2024-10-18 03:00:00	1.63269	1.629584	1.63269	0
2024-10-18 03:05:00	1.63302	1.630218	1.63302	0
2024-10-18 03:10:00	1.63402	1.630885	1.63402	0
2024-10-18 03:15:00	1.63435	1.631552	1.63435	0
2024-10-18 03:20:00	1.63568	1.632252	1.63568	0
2024-10-18 03:25:00	1.63634	1.632984	1.63634	0
2024-10-18 03:30:00	1.63667	1.633649	1.63667	0
2024-10-18 03:35:00	1.638	1.634447	1.638	0
2024-10-18 03:40:00	1.638	1.635112	1.638	0
2024-10-18 03:45:00	1.63866	1.635743	1.63866	0
2024-10-18 03:50:00	1.63933	1.636407	1.63933	0
2024-10-18 03:55:00	1.64066	1.637171	1.64066	0
2024-10-18 04:00:00	1.64099	1.637868	1.64099	0
2024-10-18 04:05:00	1.64165	1.638598	1.64165	0
2024-10-18 04:10:00	1.64198	1.639228	1.64198	0
2024-10-18 04:15:00	1.64298	1.639892	1.64298	0
2024-10-18 04:20:00	1.64398	1.640623	1.64398	0
2024-10-18 04:25:00	1.64464	1.641287	1.64464	0
2024-10-18 04:30:00	1.64531	1.642018	1.64531	0
2024-10-18 04:35:00	1.64597	1.642749	1.64597	0
2024-10-18 04:40:00	1.64697	1.643513	1.64697	0
2024-10-18 04:45:00	1.6473	1.644177	1.6473	0
2024-10-18 04:50:00	1.64797	1.644875	1.64797	0
2024-10-18 04:55:00	1.64897	1.645607	1.64897	0
2024-10-18 05:00:00	1.6493	1.646339	1.6493	0
2024-10-18 05:05:00	1.64997	1.647038	1.64997	0
2024-10-18 05:10:00	1.65096	1.647736	1.65096	0
2024-10-18 05:15:00	1.6513	1.648402	1.6513	0
2024-10-18 05:20:00	1.6523	1.649101	1.6523	0
2024-10-18 05:25:00	1.65296	1.6498	1.65296	0
2024-10-18 05:30:00	1.65396	1.650499	1.65396	0
2024-10-18 05:35:00	1.65396	1.651165	1.65396	0
2024-10-18 05:40:00	1.65529	1.651897	1.65529	0
2024-10-18 05:45:00	1.65595	1.652595	1.65595	0
2024-10-18 05:50:00	1.65662	1.653327	1.65662	0
2024-10-18 05:55:00	1.65728	1.654058	1.65728	0
2024-10-18 06:00:00	1.65795	1.654757	1.65795	0
2024-10-18 06:05:00	1.65895	1.655522	1.65895	0
2024-10-18 06:10:00	1.65994	1.656286	1.65994	0
2024-10-18 06:15:00	1.66161	1.657151	1.66161	0
2024-10-18 06:20:00	1.6626	1.658015	1.6626	0
2024-10-18 06:25:00	1.66194	1.658813	1.66194	0
2024-10-18 06:30:00	1.66194	1.659478	1.66194	0
2024-10-18 06:35:00	1.66327	1.66021	1.66327	0
2024-10-18 06:40:00	1.6636	1.660908	1.6636	0
2024-10-18 06:45:00	1.66427	1.661607	1.66427	0
2024-10-18 06:50:00	1.66527	1.662339	1.66527	0
2024-10-18 06:55:00	1.66593	1.663037	1.66593	0
2024-10-18 07:00:00	1.66693	1.663736	1.66693	0
2024-10-18 07:05:00	1.66726	1.664301	1.66726	0
2024-10-18 07:10:00	1.66826	1.664867	1.66826	0
2024-10-18 07:15:00	1.66893	1.665566	1.66893	0
2024-10-18 07:20:00	1.66992	1.666364	1.66992	0
2024-10-18 07:25:00	1.67059	1.667096	1.67059	0
2024-10-18 07:30:00	1.67126	1.667862	1.67126	0
2024-10-18 07:35:00	1.67225	1.66866	1.67225	0
2024-10-18 07:40:00	1.67325	1.669458	1.67325	0
2024-10-18 07:45:00	1.67325	1.67019	1.67325	0
2024-10-18 07:50:00	1.67458	1.670955	1.67458	0
2024-10-18 07:55:00	1.67525	1.671754	1.67525	0
2024-10-18 08:00:00	1.67558	1.672486	1.67558	0
2024-10-18 08:05:00	1.67658	1.673251	1.67658	0
2024-10-18 08:10:00	1.67758	1.674017	1.67758	0
2024-10-18 08:15:00	1.67791	1.674749	1.67791	0
2024-10-18 08:20:00	1.67924	1.675547	1.67924	0
2024-10-18 08:25:00	1.6799	1.676312	1.6799	0
2024-10-18 08:30:00	1.68057	1.677044	1.68057	0
2024-10-18 08:35:00	1.68123	1.677842	1.68123	0
2024-10-18 08:40:00	1.6819	1.678574	1.6819	0
2024-10-18 08:45:00	1.6829	1.679339	1.6829	0
2024-10-18 08:50:00	1.68323	1.680104	1.68323	0
2024-10-18 08:55:00	1.68423	1.680869	1.68423	0
2024-10-18 09:00:00	1.68522	1.681633	1.68522	0
2024-10-18 09:05:00	1.68589	1.682431	1.68589	0
2024-10-18 09:10:00	1.68622	1.683129	1.68622	0
2024-10-18 09:15:00	1.68755	1.683894	1.68755	0
2024-10-18 09:20:00	1.68855	1.684692	1.68855	0
2024-10-18 09:25:00	1.68855	1.685424	1.68855	0
2024-10-18 09:30:00	1.68955	1.686189	1.68955	0
2024-10-18 09:35:00	1.68988	1.686887	1.68988	0
2024-10-18 09:40:00	1.69121	1.687685	1.69121	0
2024-10-18 09:45:00	1.69188	1.68845	1.69188	0
2024-10-18 09:50:00	1.69288	1.689216	1.69288	0
2024-10-18 09:55:00	1.69388	1.690015	1.69388	0
2024-10-18 10:00:00	1.69388	1.690781	1.69388	0
2024-10-18 10:05:00	1.69521	1.691547	1.69521	0
2024-10-18 10:10:00	1.69588	1.69228	1.69588	0
2024-10-18 10:15:00	1.69655	1.69308	1.69655	0
2024-10-18 10:20:00	1.69789	1.693914	1.69789	0
2024-10-18 10:25:00	1.69855	1.694781	1.69855	0
2024-10-18 10:30:00	1.69922	1.695582	1.69922	0
2024-10-18 10:35:00	1.69989	1.696383	1.69989	0
2024-10-18 10:40:00	1.70055	1.69715	1.70055	0
2024-10-18 10:45:00	1.70188	1.69795	1.70188	0
2024-10-18 10:50:00	1.70188	1.69875	1.70188	0
2024-10-18 10:55:00	1.70321	1.69955	1.70321	0
2024-10-18 11:00:00	1.70387	1.700349	1.70387	0
2024-10-18 11:05:00	1.70453	1.701147	1.70453	0
2024-10-18 11:10:00	1.70519	1.701877	1.70519	0
2024-10-18 11:15:00	1.70619	1.702641	1.70619	0
2024-10-18 11:20:00	1.70719	1.703438	1.70719	0
2024-10-18 11:25:00	1.70785	1.704234	1.70785	0
2024-10-18 11:30:00	1.70851	1.70503	1.70851	0
2024-10-18 11:35:00	1.70985	1.705827	1.70985	0
2024-10-18 11:40:00	1.71085	1.706724	1.71085	0
2024-10-18 11:45:00	1.71118	1.707521	1.71118	0
2024-10-18 11:50:00	1.71252	1.708386	1.71252	0
2024-10-18 11:55:00	1.71252	1.709185	1.71252	0
2024-10-18 12:00:00	1.71385	1.710051	1.71385	0
2024-10-18 12:05:00	1.71418	1.71085	1.71418	0
2024-10-18 12:10:00	1.71518	1.711649	1.71518	0
2024-10-18 12:15:00	1.71651	1.712515	1.71651	0
2024-10-18 12:20:00	1.71717	1.713381	1.71717	0
2024-10-18 12:25:00	1.71783	1.714179	1.71783	0
2024-10-18 12:30:00	1.71883	1.714977	1.71883	0
2024-10-18 12:35:00	1.71916	1.715775	1.71916	0
2024-10-18 12:40:00	1.72049	1.716572	1.72049	0
2024-10-18 12:45:00	1.72082	1.717402	1.72082	0
2024-10-18 12:50:00	1.72215	1.718232	1.72215	0
2024-10-18 12:55:00	1.72348	1.719162	1.72348	0
2024-10-18 13:00:00	1.72415	1.720059	1.72415	0
2024-10-18 13:05:00	1.72448	1.720856	1.72448	0
2024-10-18 13:10:00	1.72514	1.721653	1.72514	0
2024-10-18 13:15:00	1.72581	1.722451	1.72581	0
2024-10-18 13:20:00	1.72714	1.723282	1.72714	0
2024-10-18 13:25:00	1.7278	1.724146	1.7278	0
2024-10-18 13:30:00	1.72847	1.724944	1.72847	0
2024-10-18 13:35:00	1.72947	1.725809	1.72947	0
2024-10-18 13:40:00	1.7298	1.726574	1.7298	0
2024-10-18 13:45:00	1.73113	1.727339	1.73113	0
2024-10-18 13:50:00	1.7318	1.728104	1.7318	0
2024-10-18 13:55:00	1.73246	1.728902	1.73246	0
2024-10-18 14:00:00	1.73379	1.729767	1.73379	0
2024-10-18 14:05:00	1.73446	1.730632	1.73446	0
2024-10-18 14:10:00	1.73512	1.73143	1.73512	0
2024-10-18 14:15:00	1.73646	1.732296	1.73646	0
2024-10-18 14:20:00	1.73679	1.733128	1.73679	0
2024-10-18 14:25:00	1.73779	1.73396	1.73779	0
2024-10-18 14:30:00	1.73879	1.734859	1.73879	0
2024-10-18 14:35:00	1.73946	1.735692	1.73946	0
2024-10-18 14:40:00	1.74079	1.736591	1.74079	0
2024-10-18 14:45:00	1.74112	1.737457	1.74112	0
2024-10-18 14:50:00	1.74212	1.73829	1.74212	0
2024-10-18 14:55:00	1.74312	1.739156	1.74312	0
2024-10-18 15:00:00	1.74445	1.740089	1.74445	0
2024-10-18 15:05:00	1.74478	1.740921	1.74478	0
2024-10-18 15:10:00	1.74611	1.741853	1.74611	0
2024-10-18 15:15:00	1.74677	1.742751	1.74677	0
2024-10-18 15:20:00	1.74744	1.743616	1.74744	0
2024-10-18 15:25:00	1.74843	1.744513	1.74843	0
2024-10-18 15:30:00	1.74976	1.74541	1.74976	0
2024-10-18 15:35:00	1.74976	1.746274	1.74976	0
2024-10-18 15:40:00	1.7511	1.747172	1.7511	0
2024-10-18 15:45:00	1.75243	1.748103	1.75243	0
2024-10-18 15:50:00	1.75277	1.748935	1.75277	0
2024-10-18 15:55:00	1.75377	1.749834	1.75377	0
2024-10-18 16:00:00	1.75477	1.7507	1.75477	0
2024-10-18 16:05:00	1.75543	1.751566	1.75543	0
2024-10-18 16:10:00	1.75643	1.752465	1.75643	0
2024-10-18 16:15:00	1.75742	1.753364	1.75742	0
2024-10-18 16:20:00	1.75809	1.754197	1.75809	0
2024-10-18 16:25:00	1.75875	1.755096	1.75875	0
2024-10-18 16:30:00	1.76041	1.756027	1.76041	0
2024-10-18 16:35:00	1.76074	1.756858	1.76074	0
2024-10-18 16:40:00	1.76174	1.757755	1.76174	0
2024-10-18 16:45:00	1.76307	1.758685	1.76307	0
2024-10-18 16:50:00	1.7634	1.759548	1.7634	0
2024-10-18 16:55:00	1.7644	1.760445	1.7644	0
2024-10-18 17:00:00	1.76573	1.761375	1.76573	0
2024-10-18 17:05:00	1.76606	1.762239	1.76606	0
2024-10-18 17:10:00	1.76706	1.763136	1.76706	0
2024-10-18 17:15:00	1.76806	1.764067	1.76806	0
2024-10-18 17:20:00	1.76905	1.764931	1.76905	0
2024-10-18 17:25:00	1.76972	1.765829	1.76972	0
2024-10-18 17:30:00	1.77072	1.766727	1.77072	0
2024-10-18 17:35:00	1.77205	1.767625	1.77205	0
2024-10-18 17:40:00	1.77238	1.768523	1.77238	0
2024-10-18 17:45:00	1.77371	1.769454	1.77371	0
2024-10-18 17:50:00	1.77438	1.770319	1.77438	0
2024-10-18 17:55:00	1.77538	1.771251	1.77538	0
2024-10-18 18:00:00	1.77638	1.772183	1.77638	0
2024-10-18 18:05:00	1.77738	1.773115	1.77738	0
2024-10-18 18:10:00	1.77838	1.774048	1.77838	0
2024-10-18 18:15:00	1.77905	1.774981	1.77905	0
2024-10-18 18:20:00	1.78038	1.775947	1.78038	0
2024-10-18 18:25:00	1.78138	1.77688	1.78138	0
2024-10-18 18:30:00	1.78171	1.777813	1.78171	0
2024-10-18 18:35:00	1.78304	1.778746	1.78304	0
2024-10-18 18:40:00	1.78437	1.779745	1.78437	0
2024-10-18 18:45:00	1.78437	1.780644	1.78437	0
2024-10-18 18:50:00	1.78569	1.781575	1.78569	0
2024-10-18 18:55:00	1.78669	1.782506	1.78669	0
2024-10-18 19:00:00	1.78769	1.783437	1.78769	0
2024-10-18 19:05:00	1.78901	1.784433	1.78901	0
2024-10-18 19:10:00	1.78968	1.785363	1.78968	0
2024-10-18 19:15:00	1.79034	1.786259	1.79034	0
2024-10-18 19:20:00	1.79134	1.787222	1.79134	0
2024-10-18 19:25:00	1.79234	1.788152	1.79234	0
2024-10-18 19:30:00	1.79334	1.789049	1.79334	0
2024-10-18 19:35:00	1.79467	1.790079	1.79467	0
2024-10-18 19:40:00	1.795	1.79101	1.795	0
2024-10-18 19:45:00	1.79633	1.791974	1.79633	0
2024-10-18 19:50:00	1.79733	1.792938	1.79733	0
2024-10-18 19:55:00	1.798	1.793837	1.798	0
2024-10-18 20:00:00	1.79899	1.794768	1.79899	0
2024-10-18 20:05:00	1.80033	1.795767	1.80033	0
2024-10-18 20:10:00	1.80132	1.796765	1.80132	0
2024-10-18 20:15:00	1.80166	1.797697	1.80166	0
2024-10-18 20:20:00	1.80299	1.798662	1.80299	0
2024-10-18 20:25:00	1.80365	1.79956	1.80365	0
2024-10-18 20:30:00	1.80498	1.800558	1.80498	0
2024-10-18 20:35:00	1.80565	1.80149	1.80565	0
2024-10-18 20:40:00	1.80698	1.802455	1.80698	0
2024-10-18 20:45:00	1.80798	1.803453	1.80798	0
2024-10-18 20:50:00	1.80897	1.804451	1.80897	0
2024-10-18 20:55:00	1.80964	1.805382	1.80964	0
2024-10-18 21:00:00	1.81097	1.806347	1.81097	0
2024-10-18 21:05:00	1.81197	1.807378	1.81197	0
2024-10-18 21:10:00	1.81263	1.808342	1.81263	0
2024-10-18 21:15:00	1.81363	1.80934	1.81363	0
2024-10-18 21:20:00	1.81463	1.810305	1.81463	0
2024-10-18 21:25:00	1.81562	1.811302	1.81562	0
2024-10-18 21:30:00	1.81695	1.812299	1.81695	0
2024-10-18 21:35:00	1.81762	1.813263	1.81762	0
2024-10-18 21:40:00	1.81896	1.814262	1.81896	0
2024-10-18 21:45:00	1.81996	1.815294	1.81996	0
2024-10-18 21:50:00	1.82062	1.816259	1.82062	0
2024-10-18 21:55:00	1.82163	1.817225	1.82163	0
2024-10-18 22:00:00	1.82296	1.818258	1.82296	0
2024-10-18 22:05:00	1.82362	1.819257	1.82362	0
2024-10-18 22:10:00	1.82462	1.820256	1.82462	0
2024-10-18 22:15:00	1.82595	1.821289	1.82595	0
2024-10-18 22:20:00	1.82695	1.822289	1.82695	0
2024-10-18 22:25:00	1.82828	1.823355	1.82828	0
2024-10-18 22:30:00	1.82861	1.82432	1.82861	0
2024-10-18 22:35:00	1.82994	1.825318	1.82994	0
2024-10-18 22:40:00	1.83095	1.826351	1.83095	0
2024-10-18 22:45:00	1.83228	1.827416	1.83228	0
2024-10-18 22:50:00	1.83328	1.828448	1.83328	0
2024-10-18 22:55:00	1.83394	1.82948	1.83394	0
2024-10-18 23:00:00	1.83494	1.830512	1.83494	0
2024-10-18 23:05:00	1.83593	1.83151	1.83593	0
2024-10-18 23:10:00	1.83726	1.832541	1.83726	0
2024-10-18 23:15:00	1.83825	1.833538	1.83825	0
2024-10-18 23:20:00	1.83892	1.834569	1.83892	0
2024-10-18 23:25:00	1.84025	1.8356	1.84025	0
2024-10-18 23:30:00	1.84125	1.83663	1.84125	0
2024-10-18 23:35:00	1.84258	1.83766	1.84258	0
2024-10-18 23:40:00	1.84357	1.838689	1.84357	0
2024-10-18 23:45:00	1.84424	1.839719	1.84424	0
2024-10-18 23:50:00	1.84557	1.840782	1.84557	0
2024-10-18 23:55:00	1.84657	1.841846	1.84657	0
2024-10-19 00:00:00	1.84756	1.842876	1.84756	0
2024-10-19 00:05:00	1.84823	1.843874	1.84823	0
2024-10-19 00:10:00	1.84956	1.844938	1.84956	0
2024-10-19 00:15:00	1.85089	1.846002	1.85089	0
2024-10-19 00:20:00	1.85189	1.847066	1.85189	0
2024-10-19 00:25:00	1.85322	1.84813	1.85322	0
2024-10-19 00:30:00	1.85388	1.849161	1.85388	0
2024-10-19 00:35:00	1.85521	1.850258	1.85521	0
2024-10-19 00:40:00	1.85621	1.851322	1.85621	0
2024-10-19 00:45:00	1.85754	1.852419	1.85754	0
2024-10-19 00:50:00	1.8582	1.853483	1.8582	0
2024-10-19 00:55:00	1.85887	1.854547	1.85887	0
2024-10-19 01:00:00	1.8602	1.855611	1.8602	0
2024-10-19 01:05:00	1.86153	1.856675	1.86153	0
2024-10-19 01:10:00	1.86286	1.857772	1.86286	0
2024-10-19 01:15:00	1.86386	1.858836	1.86386	0
2024-10-19 01:20:00	1.86453	1.859901	1.86453	0
2024-10-19 01:25:00	1.86553	1.860933	1.86553	0
2024-10-19 01:30:00	1.86653	1.861965	1.86653	0
2024-10-19 01:35:00	1.86819	1.86303	1.86819	0
2024-10-19 01:40:00	1.86953	1.864163	1.86953	0
2024-10-19 01:45:00	1.87053	1.865329	1.87053	0
2024-10-19 01:50:00	1.87086	1.866395	1.87086	0
2024-10-19 01:55:00	1.87219	1.867461	1.87219	0
2024-10-19 02:00:00	1.87319	1.868494	1.87319	0
2024-10-19 02:05:00	1.87452	1.86956	1.87452	0
2024-10-19 02:10:00	1.87518	1.870625	1.87518	0
2024-10-19 02:15:00	1.87651	1.871723	1.87651	0
2024-10-19 02:20:00	1.87751	1.872821	1.87751	0
2024-10-19 02:25:00	1.8785	1.873852	1.8785	0
2024-10-19 02:30:00	1.88017	1.874916	1.88017	0
2024-10-19 02:35:00	1.88083	1.875946	1.88083	0
2024-10-19 02:40:00	1.88249	1.877109	1.88249	0
2024-10-19 02:45:00	1.88282	1.878172	1.88282	0
2024-10-19 02:50:00	1.88415	1.879268	1.88415	0
2024-10-19 02:55:00	1.88549	1.880365	1.88549	0
2024-10-19 03:00:00	1.88649	1.881496	1.88649	0
2024-10-19 03:05:00	1.88782	1.882627	1.88782	0
2024-10-19 03:10:00	1.88916	1.883792	1.88916	0
2024-10-19 03:15:00	1.88982	1.884924	1.88982	0
2024-10-19 03:20:00	1.89115	1.886022	1.89115	0
2024-10-19 03:25:00	1.89248	1.887187	1.89248	0
2024-10-19 03:30:00	1.89348	1.888286	1.89348	0
2024-10-19 03:35:00	1.89481	1.889485	1.89481	0
2024-10-19 03:40:00	1.89581	1.890651	1.89581	0
2024-10-19 03:45:00	1.8968	1.891782	1.8968	0
2024-10-19 03:50:00	1.89847	1.89298	1.89847	0
2024-10-19 03:55:00	1.89946	1.894144	1.89946	0
2024-10-19 04:00:00	1.90046	1.895274	1.90046	0
2024-10-19 04:05:00	1.90145	1.896437	1.90145	0
2024-10-19 04:10:00	1.90245	1.897567	1.90245	0
2024-10-19 04:15:00	1.90411	1.89873	1.90411	0
2024-10-19 04:20:00	1.90511	1.899893	1.90511	0
2024-10-19 04:25:00	1.90677	1.901089	1.90677	0
2024-10-19 04:30:00	1.90744	1.902252	1.90744	0
2024-10-19 04:35:00	1.90844	1.903416	1.90844	0
2024-10-19 04:40:00	1.90944	1.904513	1.90944	0
2024-10-19 04:45:00	1.9111	1.905677	1.9111	0
2024-10-19 04:50:00	1.9121	1.906841	1.9121	0
2024-10-19 04:55:00	1.91343	1.908039	1.91343	0
2024-10-19 05:00:00	1.91476	1.90927	1.91476	0
2024-10-19 05:05:00	1.91577	1.910436	1.91577	0
2024-10-19 05:10:00	1.91676	1.911601	1.91676	0
2024-10-19 05:15:00	1.9181	1.912734	1.9181	0
2024-10-19 05:20:00	1.9191	1.9139	1.9191	0
2024-10-19 05:25:00	1.9201	1.915066	1.9201	0
2024-10-19 05:30:00	1.92142	1.916264	1.92142	0
2024-10-19 05:35:00	1.92275	1.917429	1.92275	0
2024-10-19 05:40:00	1.92408	1.918627	1.92408	0
2024-10-19 05:45:00	1.92541	1.919825	1.92541	0
2024-10-19 05:50:00	1.92674	1.921023	1.92674	0
2024-10-19 05:55:00	1.92807	1.922253	1.92807	0
2024-10-19 06:00:00	1.92873	1.92345	1.92873	0
2024-10-19 06:05:00	1.9304	1.92468	1.9304	0
2024-10-19 06:10:00	1.93139	1.925909	1.93139	0
2024-10-19 06:15:00	1.93239	1.927138	1.93239	0
2024-10-19 06:20:00	1.93372	1.928368	1.93372	0
2024-10-19 06:25:00	1.93505	1.929598	1.93505	0
2024-10-19 06:30:00	1.93605	1.930795	1.93605	0
2024-10-19 06:35:00	1.93738	1.931992	1.93738	0
2024-10-19 06:40:00	1.93871	1.933189	1.93871	0
2024-10-19 06:45:00	1.94038	1.93442	1.94038	0
2024-10-19 06:50:00	1.94138	1.935685	1.94138	0
2024-10-19 06:55:00	1.94238	1.936883	1.94238	0
2024-10-19 07:00:00	1.94405	1.938149	1.94405	0
2024-10-19 07:05:00	1.94538	1.939448	1.94538	0
2024-10-19 07:10:00	1.94638	1.940714	1.94638	0
2024-10-19 07:15:00	1.94771	1.94198	1.94771	0
2024-10-19 07:20:00	1.9487	1.943245	1.9487	0
2024-10-19 07:25:00	1.95036	1.944543	1.95036	0
2024-10-19 07:30:00	1.95102	1.945774	1.95102	0
2024-10-19 07:35:00	1.95235	1.946971	1.95235	0
2024-10-19 07:40:00	1.95368	1.948201	1.95368	0
2024-10-19 07:45:00	1.95468	1.949431	1.95468	0
2024-10-19 07:50:00	1.95634	1.95066	1.95634	0
2024-10-19 07:55:00	1.95734	1.951856	1.95734	0
2024-10-19 08:00:00	1.95867	1.953085	1.95867	0
2024-10-19 08:05:00	1.96	1.954314	1.96	0
2024-10-19 08:10:00	1.96133	1.955577	1.96133	0
2024-10-19 08:15:00	1.96266	1.956807	1.96266	0
2024-10-19 08:20:00	1.96399	1.958104	1.96399	0
2024-10-19 08:25:00	1.96532	1.959401	1.96532	0
2024-10-19 08:30:00	1.96665	1.960698	1.96665	0
2024-10-19 08:35:00	1.96798	1.962028	1.96798	0
2024-10-19 08:40:00	1.96931	1.963325	1.96931	0
2024-10-19 08:45:00	1.97064	1.964655	1.97064	0
2024-10-19 08:50:00	1.97164	1.965952	1.97164	0
2024-10-19 08:55:00	1.97331	1.967283	1.97331	0
2024-10-19 09:00:00	1.97464	1.968614	1.97464	0
2024-10-19 09:05:00	1.97597	1.969945	1.97597	0
2024-10-19 09:10:00	1.9773	1.971276	1.9773	0
2024-10-19 09:15:00	1.97863	1.972607	1.97863	0
2024-10-19 09:20:00	1.97996	1.973938	1.97996	0
2024-10-19 09:25:00	1.98096	1.975236	1.98096	0
2024-10-19 09:30:00	1.98262	1.976567	1.98262	0
2024-10-19 09:35:00	1.98395	1.977898	1.98395	0
2024-10-19 09:40:00	1.98528	1.979262	1.98528	0
2024-10-19 09:45:00	1.98661	1.980592	1.98661	0
2024-10-19 09:50:00	1.98795	1.981923	1.98795	0
2024-10-19 09:55:00	1.98928	1.983254	1.98928	0
2024-10-19 10:00:00	1.99095	1.984619	1.99095	0
2024-10-19 10:05:00	1.99228	1.985984	1.99228	0
2024-10-19 10:10:00	1.99361	1.987349	1.99361	0
2024-10-19 10:15:00	1.99494	1.988747	1.99494	0
2024-10-19 10:20:00	1.99594	1.990079	1.99594	0
2024-10-19 10:25:00	1.9976	1.991444	1.9976	0
2024-10-19 10:30:00	1.99893	1.992809	1.99893	0
2024-10-19 10:35:00	2.00059	1.994207	2.00059	0
2024-10-19 10:40:00	2.00192	1.995604	2.00192	0
2024-10-19 10:45:00	2.00325	1.997001	2.00325	0
2024-10-19 10:50:00	2.00524	1.99843	2.00524	0
2024-10-19 10:55:00	2.00591	1.999793	2.00591	0
2024-10-19 11:00:00	2.0079	2.001222	2.0079	0
2024-10-19 11:05:00	2.0089	2.002618	2.0089	0
2024-10-19 11:10:00	2.01024	2.004048	2.01024	0
2024-10-19 11:15:00	2.0119	2.005478	2.0119	0
2024-10-19 11:20:00	2.01324	2.006909	2.01324	0
2024-10-19 11:25:00	2.01457	2.008307	2.01457	0
2024-10-19 11:30:00	2.0159	2.009705	2.0159	0
2024-10-19 11:35:00	2.01723	2.011103	2.01723	0
2024-10-19 11:40:00	2.01889	2.012468	2.01889	0
2024-10-19 11:45:00	2.02022	2.013899	2.02022	0
2024-10-19 11:50:00	2.02188	2.015297	2.02188	0
2024-10-19 11:55:00	2.02288	2.016695	2.02288	0
2024-10-19 12:00:00	2.02454	2.018125	2.02454	0
2024-10-19 12:05:00	2.0262	2.019555	2.0262	0
2024-10-19 12:10:00	2.02753	2.020984	2.02753	0
2024-10-19 12:15:00	2.02919	2.022446	2.02919	0
2024-10-19 12:20:00	2.03052	2.023908	2.03052	0
2024-10-19 12:25:00	2.03185	2.02537	2.03185	0
2024-10-19 12:30:00	2.03351	2.026832	2.03351	0
2024-10-19 12:35:00	2.03451	2.028261	2.03451	0
2024-10-19 12:40:00	2.03618	2.029691	2.03618	0
2024-10-19 12:45:00	2.03784	2.031187	2.03784	0
2024-10-19 12:50:00	2.03984	2.032717	2.03984	0
2024-10-19 12:55:00	2.0405	2.034147	2.0405	0
2024-10-19 13:00:00	2.0425	2.035644	2.0425	0
2024-10-19 13:05:00	2.04383	2.037108	2.04383	0
2024-10-19 13:10:00	2.04516	2.038572	2.04516	0
2024-10-19 13:15:00	2.04682	2.040069	2.04682	0
2024-10-19 13:20:00	2.04782	2.0415	2.04782	0
2024-10-19 13:25:00	2.04948	2.042997	2.04948	0
2024-10-19 13:30:00	2.05115	2.044494	2.05115	0
2024-10-19 13:35:00	2.05248	2.045958	2.05248	0
2024-10-19 13:40:00	2.05449	2.047423	2.05449	0
2024-10-19 13:45:00	2.05615	2.048988	2.05615	0
2024-10-19 13:50:00	2.05781	2.050519	2.05781	0
2024-10-19 13:55:00	2.05881	2.052017	2.05881	0
2024-10-19 14:00:00	2.06115	2.053616	2.06115	0
2024-10-19 14:05:00	2.06215	2.055149	2.06215	0
2024-10-19 14:10:00	2.06314	2.056681	2.06314	0
2024-10-19 14:15:00	2.06547	2.05828	2.06547	0
2024-10-19 14:20:00	2.0668	2.059845	2.0668	0
2024-10-19 14:25:00	2.06813	2.06141	2.06813	0
2024-10-19 14:30:00	2.06946	2.062907	2.06946	0
2024-10-19 14:35:00	2.07145	2.064437	2.07145	0
2024-10-19 14:40:00	2.07278	2.065934	2.07278	0
2024-10-19 14:45:00	2.07444	2.067497	2.07444	0
2024-10-19 14:50:00	2.07577	2.068959	2.07577	0
2024-10-19 14:55:00	2.07743	2.070487	2.07743	0
2024-10-19 15:00:00	2.07909	2.072082	2.07909	0
2024-10-19 15:05:00	2.08042	2.073577	2.08042	0
2024-10-19 15:10:00	2.08242	2.075139	2.08242	0
2024-10-19 15:15:00	2.08375	2.076701	2.08375	0
2024-10-19 15:20:00	2.08541	2.078296	2.08541	0
2024-10-19 15:25:00	2.08641	2.079792	2.08641	0
2024-10-19 15:30:00	2.08807	2.081321	2.08807	0
2024-10-19 15:35:00	2.09007	2.082884	2.09007	0
2024-10-19 15:40:00	2.0914	2.084447	2.0914	0
2024-10-19 15:45:00	2.09306	2.08601	2.09306	0
2024-10-19 15:50:00	2.09472	2.087573	2.09472	0
2024-10-19 15:55:00	2.09572	2.089103	2.09572	0
2024-10-19 16:00:00	2.09772	2.090633	2.09772	0
2024-10-19 16:05:00	2.09938	2.092196	2.09938	0
2024-10-19 16:10:00	2.10104	2.093759	2.10104	0
2024-10-19 16:15:00	2.10271	2.095389	2.10271	0
2024-10-19 16:20:00	2.10371	2.096953	2.10371	0
2024-10-19 16:25:00	2.10537	2.098483	2.10537	0
2024-10-19 16:30:00	2.10703	2.100046	2.10703	0
2024-10-19 16:35:00	2.10903	2.101643	2.10903	0
2024-10-19 16:40:00	2.11036	2.103207	2.11036	0
2024-10-19 16:45:00	2.11169	2.104804	2.11169	0
2024-10-19 16:50:00	2.11368	2.1064	2.11368	0
2024-10-19 16:55:00	2.11468	2.10793	2.11468	0
2024-10-19 17:00:00	2.11701	2.109527	2.11701	0
2024-10-19 17:05:00	2.11834	2.11109	2.11834	0
2024-10-19 17:10:00	2.11967	2.112686	2.11967	0
2024-10-19 17:15:00	2.122	2.114349	2.122	0
2024-10-19 17:20:00	2.12267	2.115913	2.12267	0
2024-10-19 17:25:00	2.12466	2.117476	2.12466	0
2024-10-19 17:30:00	2.12599	2.119039	2.12599	0
2024-10-19 17:35:00	2.12766	2.120636	2.12766	0
2024-10-19 17:40:00	2.12932	2.1222	2.12932	0
2024-10-19 17:45:00	2.13098	2.12383	2.13098	0
2024-10-19 17:50:00	2.13298	2.125427	2.13298	0
2024-10-19 17:55:00	2.13431	2.127024	2.13431	0
2024-10-19 18:00:00	2.13564	2.128621	2.13564	0
2024-10-19 18:05:00	2.1373	2.130151	2.1373	0
2024-10-19 18:10:00	2.1393	2.131814	2.1393	0
2024-10-19 18:15:00	2.14063	2.133411	2.14063	0
2024-10-19 18:20:00	2.14196	2.135008	2.14196	0
2024-10-19 18:25:00	2.14396	2.136638	2.14396	0
2024-10-19 18:30:00	2.14529	2.138235	2.14529	0
2024-10-19 18:35:00	2.14729	2.139866	2.14729	0
2024-10-19 18:40:00	2.14896	2.141464	2.14896	0
2024-10-19 18:45:00	2.15029	2.143062	2.15029	0
2024-10-19 18:50:00	2.15162	2.14466	2.15162	0
2024-10-19 18:55:00	2.15395	2.146325	2.15395	0
2024-10-19 19:00:00	2.15562	2.147957	2.15562	0
2024-10-19 19:05:00	2.15694	2.149588	2.15694	0
2024-10-19 19:10:00	2.15861	2.151253	2.15861	0
2024-10-19 19:15:00	2.16026	2.152883	2.16026	0
2024-10-19 19:20:00	2.16226	2.15458	2.16226	0
2024-10-19 19:25:00	2.16392	2.156243	2.16392	0
2024-10-19 19:30:00	2.16492	2.157839	2.16492	0
2024-10-19 19:35:00	2.16725	2.159535	2.16725	0
2024-10-19 19:40:00	2.16858	2.161231	2.16858	0
2024-10-19 19:45:00	2.17024	2.16286	2.17024	0
2024-10-19 19:50:00	2.1719	2.164488	2.1719	0
2024-10-19 19:55:00	2.1739	2.166184	2.1739	0
2024-10-19 20:00:00	2.17556	2.167879	2.17556	0
2024-10-19 20:05:00	2.17689	2.169542	2.17689	0
2024-10-19 20:10:00	2.17855	2.171171	2.17855	0
2024-10-19 20:15:00	2.18055	2.172834	2.18055	0
2024-10-19 20:20:00	2.18221	2.174563	2.18221	0
2024-10-19 20:25:00	2.18354	2.176192	2.18354	0
2024-10-19 20:30:00	2.1852	2.177854	2.1852	0
2024-10-19 20:35:00	2.18687	2.179517	2.18687	0
2024-10-19 20:40:00	2.18886	2.181213	2.18886	0
2024-10-19 20:45:00	2.1902	2.182843	2.1902	0
2024-10-19 20:50:00	2.19186	2.184473	2.19186	0
2024-10-19 20:55:00	2.19419	2.186203	2.19419	0
2024-10-19 21:00:00	2.19552	2.1879	2.19552	0
2024-10-19 21:05:00	2.19685	2.18953	2.19685	0
2024-10-19 21:10:00	2.19918	2.191227	2.19918	0
2024-10-19 21:15:00	2.20051	2.192924	2.20051	0
2024-10-19 21:20:00	2.2025	2.194654	2.2025	0
2024-10-19 21:25:00	2.20383	2.19635	2.20383	0
2024-10-19 21:30:00	2.2055	2.198014	2.2055	0
2024-10-19 21:35:00	2.20749	2.199743	2.20749	0
2024-10-19 21:40:00	2.20882	2.201439	2.20882	0
2024-10-19 21:45:00	2.21082	2.203102	2.21082	0
2024-10-19 21:50:00	2.21248	2.204798	2.21248	0
2024-10-19 21:55:00	2.21415	2.206528	2.21415	0
2024-10-19 22:00:00	2.21548	2.208158	2.21548	0
2024-10-19 22:05:00	2.21781	2.209888	2.21781	0
2024-10-19 22:10:00	2.21947	2.211585	2.21947	0
2024-10-19 22:15:00	2.2208	2.213282	2.2208	0
2024-10-19 22:20:00	2.22246	2.214978	2.22246	0
2024-10-19 22:25:00	2.22479	2.216708	2.22479	0
2024-10-19 22:30:00	2.22613	2.218439	2.22613	0
2024-10-19 22:35:00	2.22746	2.220103	2.22746	0
2024-10-19 22:40:00	2.22913	2.221768	2.22913	0
2024-10-19 22:45:00	2.23146	2.223499	2.23146	0
2024-10-19 22:50:00	2.23279	2.22523	2.23279	0
2024-10-19 22:55:00	2.23445	2.226894	2.23445	0
2024-10-19 23:00:00	2.23645	2.228592	2.23645	0
2024-10-19 23:05:00	2.23811	2.230323	2.23811	0
2024-10-19 23:10:00	2.23977	2.232054	2.23977	0
2024-10-19 23:15:00	2.2411	2.233685	2.2411	0
2024-10-19 23:20:00	2.24311	2.235383	2.24311	0
2024-10-19 23:25:00	2.24477	2.237114	2.24477	0
2024-10-19 23:30:00	2.24643	2.238844	2.24643	0
2024-10-19 23:35:00	2.24843	2.240541	2.24843	0
2024-10-19 23:40:00	2.25009	2.242271	2.25009	0
2024-10-19 23:45:00	2.25142	2.243968	2.25142	0
2024-10-19 23:50:00	2.25308	2.245631	2.25308	0
2024-10-19 23:55:00	2.25541	2.247361	2.25541	0
2024-10-20 00:00:00	2.25674	2.249058	2.25674	0
2024-10-20 00:05:00	2.25806	2.250754	2.25806	0
2024-10-20 00:10:00	2.26039	2.252482	2.26039	0
2024-10-20 00:15:00	2.26172	2.254177	2.26172	0
2024-10-20 00:20:00	2.26371	2.255905	2.26371	0
2024-10-20 00:25:00	2.26537	2.257599	2.26537	0
2024-10-20 00:30:00	2.26704	2.259294	2.26704	0
2024-10-20 00:35:00	2.2687	2.261022	2.2687	0
2024-10-20 00:40:00	2.27036	2.26275	2.27036	0
2024-10-20 00:45:00	2.27236	2.264445	2.27236	0
2024-10-20 00:50:00	2.27402	2.266173	2.27402	0
2024-10-20 00:55:00	2.27569	2.267936	2.27569	0
2024-10-20 01:00:00	2.27768	2.269665	2.27768	0
2024-10-20 01:05:00	2.27935	2.271428	2.27935	0
2024-10-20 01:10:00	2.28101	2.273158	2.28101	0
2024-10-20 01:15:00	2.28267	2.274888	2.28267	0
2024-10-20 01:20:00	2.28467	2.276651	2.28467	0
2024-10-20 01:25:00	2.28633	2.278414	2.28633	0
2024-10-20 01:30:00	2.28767	2.280145	2.28767	0
2024-10-20 01:35:00	2.29	2.281909	2.29	0
2024-10-20 01:40:00	2.29234	2.283741	2.29234	0
2024-10-20 01:45:00	2.29367	2.285539	2.29367	0
2024-10-20 01:50:00	2.29533	2.287304	2.29533	0
2024-10-20 01:55:00	2.29732	2.289101	2.29732	0
2024-10-20 02:00:00	2.29865	2.290865	2.29865	0
2024-10-20 02:05:00	2.30065	2.292663	2.30065	0
2024-10-20 02:10:00	2.30231	2.294427	2.30231	0
2024-10-20 02:15:00	2.3043	2.296224	2.3043	0
2024-10-20 02:20:00	2.30597	2.298054	2.30597	0
2024-10-20 02:25:00	2.30763	2.299817	2.30763	0
2024-10-20 02:30:00	2.30929	2.301512	2.30929	0
2024-10-20 02:35:00	2.31129	2.303274	2.31129	0
2024-10-20 02:40:00	2.31263	2.305004	2.31263	0
2024-10-20 02:45:00	2.31462	2.306734	2.31462	0
2024-10-20 02:50:00	2.31629	2.308498	2.31629	0
2024-10-20 02:55:00	2.31795	2.310228	2.31795	0
2024-10-20 03:00:00	2.31928	2.311925	2.31928	0
2024-10-20 03:05:00	2.32127	2.313622	2.32127	0
2024-10-20 03:10:00	2.32294	2.315319	2.32294	0
2024-10-20 03:15:00	2.32493	2.317049	2.32493	0
2024-10-20 03:20:00	2.32626	2.318746	2.32626	0
2024-10-20 03:25:00	2.3286	2.320477	2.3286	0
2024-10-20 03:30:00	2.32993	2.322207	2.32993	0
2024-10-20 03:35:00	2.33159	2.323904	2.33159	0
2024-10-20 03:40:00	2.33359	2.325634	2.33359	0
2024-10-20 03:45:00	2.33525	2.327364	2.33525	0
2024-10-20 03:50:00	2.33691	2.329127	2.33691	0
2024-10-20 03:55:00	2.33857	2.330857	2.33857	0
2024-10-20 04:00:00	2.34057	2.33262	2.34057	0
2024-10-20 04:05:00	2.34256	2.334383	2.34256	0
2024-10-20 04:10:00	2.34356	2.336113	2.34356	0
2024-10-20 04:15:00	2.34555	2.337808	2.34555	0
2024-10-20 04:20:00	2.34721	2.339536	2.34721	0
2024-10-20 04:25:00	2.3492	2.341297	2.3492	0
2024-10-20 04:30:00	2.35087	2.343025	2.35087	0
2024-10-20 04:35:00	2.35253	2.344753	2.35253	0
2024-10-20 04:40:00	2.35386	2.346448	2.35386	0
2024-10-20 04:45:00	2.35619	2.34821	2.35619	0
2024-10-20 04:50:00	2.35785	2.349938	2.35785	0
2024-10-20 04:55:00	2.35919	2.351601	2.35919	0
2024-10-20 05:00:00	2.36119	2.353364	2.36119	0
2024-10-20 05:05:00	2.36319	2.355128	2.36319	0
2024-10-20 05:10:00	2.36452	2.356859	2.36452	0
2024-10-20 05:15:00	2.36619	2.358558	2.36619	0
2024-10-20 05:20:00	2.36819	2.36029	2.36819	0
2024-10-20 05:25:00	2.36986	2.362023	2.36986	0
2024-10-20 05:30:00	2.37152	2.363789	2.37152	0
2024-10-20 05:35:00	2.37352	2.365522	2.37352	0
2024-10-20 05:40:00	2.37518	2.367255	2.37518	0
2024-10-20 05:45:00	2.37651	2.368987	2.37651	0
2024-10-20 05:50:00	2.3785	2.370718	2.3785	0
2024-10-20 05:55:00	2.38049	2.372448	2.38049	0
2024-10-20 06:00:00	2.38182	2.374178	2.38182	0
2024-10-20 06:05:00	2.38348	2.375907	2.38348	0
2024-10-20 06:10:00	2.38547	2.377635	2.38547	0
2024-10-20 06:15:00	2.38713	2.379362	2.38713	0
2024-10-20 06:20:00	2.38846	2.381056	2.38846	0
2024-10-20 06:25:00	2.39012	2.382716	2.39012	0
2024-10-20 06:30:00	2.39212	2.38441	2.39212	0
2024-10-20 06:35:00	2.39378	2.386137	2.39378	0
2024-10-20 06:40:00	2.39544	2.387831	2.39544	0
2024-10-20 06:45:00	2.3971	2.389492	2.3971	0
2024-10-20 06:50:00	2.3991	2.39122	2.3991	0
2024-10-20 06:55:00	2.40076	2.392948	2.40076	0
2024-10-20 07:00:00	2.40209	2.39461	2.40209	0
2024-10-20 07:05:00	2.40442	2.396339	2.40442	0
2024-10-20 07:10:00	2.40609	2.398102	2.40609	0
2024-10-20 07:15:00	2.40742	2.399832	2.40742	0
2024-10-20 07:20:00	2.40942	2.401562	2.40942	0
2024-10-20 07:25:00	2.41075	2.403259	2.41075	0
2024-10-20 07:30:00	2.41241	2.404956	2.41241	0
2024-10-20 07:35:00	2.4144	2.406686	2.4144	0
2024-10-20 07:40:00	2.41607	2.408383	2.41607	0
2024-10-20 07:45:00	2.41773	2.41008	2.41773	0
2024-10-20 07:50:00	2.41939	2.41181	2.41939	0
2024-10-20 07:55:00	2.42105	2.413473	2.42105	0
2024-10-20 08:00:00	2.42305	2.415169	2.42305	0
2024-10-20 08:05:00	2.42438	2.416865	2.42438	0
2024-10-20 08:10:00	2.42605	2.418528	2.42605	0
2024-10-20 08:15:00	2.42771	2.420224	2.42771	0
2024-10-20 08:20:00	2.42937	2.42192	2.42937	0
2024-10-20 08:25:00	2.43104	2.423584	2.43104	0
2024-10-20 08:30:00	2.43237	2.425214	2.43237	0
2024-10-20 08:35:00	2.4337	2.426811	2.4337	0
2024-10-20 08:40:00	2.43603	2.428475	2.43603	0
2024-10-20 08:45:00	2.43769	2.430139	2.43769	0
2024-10-20 08:50:00	2.43902	2.431736	2.43902	0
2024-10-20 08:55:00	2.44068	2.433366	2.44068	0
2024-10-20 09:00:00	2.44201	2.434962	2.44201	0
2024-10-20 09:05:00	2.44401	2.436592	2.44401	0
2024-10-20 09:10:00	2.44534	2.438189	2.44534	0
2024-10-20 09:15:00	2.447	2.439785	2.447	0
2024-10-20 09:20:00	2.44833	2.441381	2.44833	0
2024-10-20 09:25:00	2.45033	2.443044	2.45033	0
2024-10-20 09:30:00	2.45166	2.444607	2.45166	0
2024-10-20 09:35:00	2.45333	2.446171	2.45333	0
2024-10-20 09:40:00	2.45499	2.447768	2.45499	0
2024-10-20 09:45:00	2.45698	2.449398	2.45698	0
2024-10-20 09:50:00	2.45798	2.450995	2.45798	0
2024-10-20 09:55:00	2.46031	2.452625	2.46031	0
2024-10-20 10:00:00	2.46131	2.454222	2.46131	0
2024-10-20 10:05:00	2.46297	2.455819	2.46297	0
2024-10-20 10:10:00	2.46463	2.457449	2.46463	0
2024-10-20 10:15:00	2.46563	2.458979	2.46563	0
2024-10-20 10:20:00	2.46763	2.460576	2.46763	0
2024-10-20 10:25:00	2.46896	2.462139	2.46896	0
2024-10-20 10:30:00	2.47096	2.463736	2.47096	0
2024-10-20 10:35:00	2.47195	2.465233	2.47195	0
2024-10-20 10:40:00	2.47395	2.46683	2.47395	0
2024-10-20 10:45:00	2.47528	2.468327	2.47528	0
2024-10-20 10:50:00	2.47628	2.469824	2.47628	0
2024-10-20 10:55:00	2.47894	2.471421	2.47894	0
2024-10-20 11:00:00	2.48027	2.472985	2.48027	0
2024-10-20 11:05:00	2.4816	2.474582	2.4816	0
2024-10-20 11:10:00	2.48293	2.476112	2.48293	0
2024-10-20 11:15:00	2.48426	2.477642	2.48426	0
2024-10-20 11:20:00	2.48592	2.479138	2.48592	0
2024-10-20 11:25:00	2.48759	2.480702	2.48759	0
2024-10-20 11:30:00	2.48892	2.482199	2.48892	0
2024-10-20 11:35:00	2.49025	2.483696	2.49025	0
2024-10-20 11:40:00	2.49225	2.485293	2.49225	0
2024-10-20 11:45:00	2.49358	2.486757	2.49358	0
2024-10-20 11:50:00	2.49491	2.488221	2.49491	0
2024-10-20 11:55:00	2.49657	2.489718	2.49657	0
2024-10-20 12:00:00	2.49757	2.491182	2.49757	0
2024-10-20 12:05:00	2.49956	2.492712	2.49956	0
2024-10-20 12:10:00	2.50056	2.494176	2.50056	0
2024-10-20 12:15:00	2.50256	2.495673	2.50256	0
2024-10-20 12:20:00	2.50355	2.497136	2.50355	0
2024-10-20 12:25:00	2.50522	2.498633	2.50522	0
2024-10-20 12:30:00	2.50655	2.500063	2.50655	0
2024-10-20 12:35:00	2.50821	2.501526	2.50821	0
2024-10-20 12:40:00	2.50921	2.502956	2.50921	0
2024-10-20 12:45:00	2.51087	2.504386	2.51087	0
2024-10-20 12:50:00	2.51254	2.505883	2.51254	0
2024-10-20 12:55:00	2.51387	2.507314	2.51387	0
2024-10-20 13:00:00	2.51553	2.508811	2.51553	0
2024-10-20 13:05:00	2.51653	2.510208	2.51653	0
2024-10-20 13:10:00	2.51819	2.511672	2.51819	0
2024-10-20 13:15:00	2.51919	2.513069	2.51919	0
2024-10-20 13:20:00	2.52119	2.514533	2.52119	0
2024-10-20 13:25:00	2.52218	2.51593	2.52218	0
2024-10-20 13:30:00	2.52351	2.51736	2.52351	0
2024-10-20 13:35:00	2.52484	2.518757	2.52484	0
2024-10-20 13:40:00	2.52651	2.520154	2.52651	0
2024-10-20 13:45:00	2.52784	2.521551	2.52784	0
2024-10-20 13:50:00	2.52917	2.522915	2.52917	0
2024-10-20 13:55:00	2.5305	2.524312	2.5305	0
2024-10-20 14:00:00	2.53216	2.525709	2.53216	0
2024-10-20 14:05:00	2.53316	2.527106	2.53316	0
2024-10-20 14:10:00	2.53482	2.528469	2.53482	0
2024-10-20 14:15:00	2.53582	2.529833	2.53582	0
2024-10-20 14:20:00	2.53715	2.531197	2.53715	0
2024-10-20 14:25:00	2.53849	2.532562	2.53849	0
2024-10-20 14:30:00	2.54015	2.533926	2.54015	0
2024-10-20 14:35:00	2.54148	2.53529	2.54148	0
2024-10-20 14:40:00	2.54281	2.536654	2.54281	0
2024-10-20 14:45:00	2.54414	2.538018	2.54414	0
2024-10-20 14:50:00	2.54547	2.539349	2.54547	0
2024-10-20 14:55:00	2.5468	2.540713	2.5468	0
2024-10-20 15:00:00	2.54813	2.542044	2.54813	0
2024-10-20 15:05:00	2.54913	2.543375	2.54913	0
2024-10-20 15:10:00	2.55046	2.544706	2.55046	0
2024-10-20 15:15:00	2.55179	2.546036	2.55179	0
2024-10-20 15:20:00	2.55345	2.547366	2.55345	0
2024-10-20 15:25:00	2.55412	2.54863	2.55412	0
2024-10-20 15:30:00	2.55545	2.549894	2.55545	0
2024-10-20 15:35:00	2.55645	2.551125	2.55645	0
2024-10-20 15:40:00	2.55811	2.552389	2.55811	0
2024-10-20 15:45:00	2.55944	2.553653	2.55944	0
2024-10-20 15:50:00	2.56044	2.554884	2.56044	0
2024-10-20 15:55:00	2.56144	2.556115	2.56144	0
2024-10-20 16:00:00	2.56244	2.557313	2.56244	0
2024-10-20 16:05:00	2.56443	2.558577	2.56443	0
2024-10-20 16:10:00	2.56543	2.559775	2.56543	0
2024-10-20 16:15:00	2.56676	2.561039	2.56676	0
2024-10-20 16:20:00	2.56776	2.56227	2.56776	0
2024-10-20 16:25:00	2.56909	2.563534	2.56909	0
2024-10-20 16:30:00	2.57008	2.564731	2.57008	0
2024-10-20 16:35:00	2.57141	2.565928	2.57141	0
2024-10-20 16:40:00	2.57274	2.567158	2.57274	0
2024-10-20 16:45:00	2.57408	2.568422	2.57408	0
2024-10-20 16:50:00	2.57507	2.569685	2.57507	0
2024-10-20 16:55:00	2.57607	2.570849	2.57607	0
2024-10-20 17:00:00	2.5774	2.572046	2.5774	0
2024-10-20 17:05:00	2.5784	2.57321	2.5784	0
2024-10-20 17:10:00	2.5794	2.574374	2.5794	0
2024-10-20 17:15:00	2.58073	2.575538	2.58073	0
2024-10-20 17:20:00	2.58173	2.576703	2.58173	0
2024-10-20 17:25:00	2.58273	2.577835	2.58273	0
2024-10-20 17:30:00	2.58406	2.578967	2.58406	0
2024-10-20 17:35:00	2.58539	2.580098	2.58539	0
2024-10-20 17:40:00	2.58605	2.581196	2.58605	0
2024-10-20 17:45:00	2.58739	2.582328	2.58739	0
2024-10-20 17:50:00	2.58839	2.583427	2.58839	0
2024-10-20 17:55:00	2.58973	2.58456	2.58973	0
2024-10-20 18:00:00	2.59073	2.585693	2.59073	0
2024-10-20 18:05:00	2.59206	2.586826	2.59206	0
2024-10-20 18:10:00	2.59272	2.587925	2.59272	0
2024-10-20 18:15:00	2.59372	2.589024	2.59372	0
2024-10-20 18:20:00	2.59505	2.590123	2.59505	0
2024-10-20 18:25:00	2.59605	2.591189	2.59605	0
2024-10-20 18:30:00	2.59704	2.592288	2.59704	0
2024-10-20 18:35:00	2.59837	2.593386	2.59837	0
2024-10-20 18:40:00	2.59903	2.59445	2.59903	0
2024-10-20 18:45:00	2.60036	2.595513	2.60036	0
2024-10-20 18:50:00	2.60103	2.596543	2.60103	0
2024-10-20 18:55:00	2.6027	2.597607	2.6027	0
2024-10-20 19:00:00	2.6037	2.598705	2.6037	0
2024-10-20 19:05:00	2.60437	2.59977	2.60437	0
2024-10-20 19:10:00	2.60537	2.600802	2.60537	0
2024-10-20 19:15:00	2.6067	2.601867	2.6067	0
2024-10-20 19:20:00	2.6077	2.602933	2.6077	0
2024-10-20 19:25:00	2.60869	2.603965	2.60869	0
2024-10-20 19:30:00	2.60936	2.604998	2.60936	0
2024-10-20 19:35:00	2.61035	2.605997	2.61035	0
2024-10-20 19:40:00	2.61134	2.607028	2.61134	0
2024-10-20 19:45:00	2.61201	2.607959	2.61201	0
2024-10-20 19:50:00	2.61367	2.608956	2.61367	0
2024-10-20 19:55:00	2.61434	2.609953	2.61434	0
2024-10-20 20:00:00	2.61501	2.610917	2.61501	0
2024-10-20 20:05:00	2.61568	2.611815	2.61568	0
2024-10-20 20:10:00	2.61701	2.612746	2.61701	0
2024-10-20 20:15:00	2.61768	2.613645	2.61768	0
2024-10-20 20:20:00	2.61902	2.614611	2.61902	0
2024-10-20 20:25:00	2.61969	2.615545	2.61969	0
2024-10-20 20:30:00	2.62035	2.616446	2.62035	0
2024-10-20 20:35:00	2.62102	2.617347	2.62102	0
2024-10-20 20:40:00	2.62235	2.618215	2.62235	0
2024-10-20 20:45:00	2.62267	2.619048	2.62267	0
2024-10-20 20:50:00	2.62367	2.619914	2.62367	0
2024-10-20 20:55:00	2.62466	2.620812	2.62466	0
2024-10-20 21:00:00	2.62565	2.621676	2.62565	0
2024-10-20 21:05:00	2.62598	2.622506	2.62598	0
2024-10-20 21:10:00	2.62665	2.623269	2.62665	0
2024-10-20 21:15:00	2.62764	2.624064	2.62764	0
2024-10-20 21:20:00	2.62797	2.624826	2.62797	0
2024-10-20 21:25:00	2.6293	2.625654	2.6293	0
2024-10-20 21:30:00	2.62963	2.626382	2.62963	0
2024-10-20 21:35:00	2.63063	2.627178	2.63063	0
2024-10-20 21:40:00	2.63096	2.627907	2.63096	0
2024-10-20 21:45:00	2.63196	2.628637	2.63196	0
2024-10-20 21:50:00	2.63262	2.629334	2.63262	0
2024-10-20 21:55:00	2.63329	2.630065	2.63329	0
2024-10-20 22:00:00	2.63395	2.630795	2.63395	0
2024-10-20 22:05:00	2.63462	2.631493	2.63462	0
2024-10-20 22:10:00	2.63495	2.632191	2.63495	0
2024-10-20 22:15:00	2.63595	2.632856	2.63595	0
2024-10-20 22:20:00	2.63595	2.633488	2.63595	0
2024-10-20 22:25:00	2.63695	2.63412	2.63695	0
2024-10-20 22:30:00	2.63728	2.634752	2.63728	0
2024-10-20 22:35:00	2.63861	2.635417	2.63861	0
2024-10-20 22:40:00	2.63861	2.636016	2.63861	0
2024-10-20 22:45:00	2.63928	2.636615	2.63928	0
2024-10-20 22:50:00	2.63994	2.637214	2.63994	0
2024-10-20 22:55:00	2.64061	2.637813	2.64061	0
2024-10-20 23:00:00	2.64127	2.638445	2.64127	0
2024-10-20 23:05:00	2.64127	2.638977	2.64127	0
2024-10-20 23:10:00	2.64194	2.639576	2.64194	0
2024-10-20 23:15:00	2.6426	2.640141	2.6426	0
2024-10-20 23:20:00	2.64327	2.64074	2.64327	0
2024-10-20 23:25:00	2.6436	2.641239	2.6436	0
2024-10-20 23:30:00	2.64427	2.641805	2.64427	0
2024-10-20 23:35:00	2.6446	2.642337	2.6446	0
2024-10-20 23:40:00	2.64527	2.64287	2.64527	0
2024-10-20 23:45:00	2.6456	2.643369	2.6456	0
2024-10-20 23:50:00	2.6466	2.643902	2.6466	0
2024-10-20 23:55:00	2.64693	2.644468	2.64693	0
2024-10-21 00:00:00	2.64726	2.645	2.64726	0
2024-10-21 00:05:00	2.6476	2.6455	2.6476	0
2024-10-21 00:10:00	2.64826	2.645999	2.64826	0
2024-10-21 00:15:00	2.64893	2.646532	2.64893	0
2024-10-21 00:20:00	2.64926	2.647031	2.64926	0
2024-10-21 00:25:00	2.64926	2.647497	2.64926	0
2024-10-21 00:30:00	2.64926	2.647896	2.64926	0
2024-10-21 00:35:00	2.65059	2.648395	2.65059	0
2024-10-21 00:40:00	2.65059	2.648794	2.65059	0
2024-10-21 00:45:00	2.65125	2.649226	2.65125	0
2024-10-21 00:50:00	2.65159	2.649659	2.65159	0
2024-10-21 00:55:00	2.65192	2.650091	2.65192	0
2024-10-21 01:00:00	2.65225	2.65049	2.65225	0
2024-10-21 01:05:00	2.65292	2.650889	2.65292	0
2024-10-21 01:10:00	2.65325	2.651288	2.65325	0
2024-10-21 01:15:00	2.65358	2.65172	2.65358	0
2024-10-21 01:20:00	2.65391	2.652185	2.65391	0
2024-10-21 01:25:00	2.65458	2.652584	2.65458	0
2024-10-21 01:30:00	2.65458	2.652983	2.65458	0
2024-10-21 01:35:00	2.65491	2.653349	2.65491	0
2024-10-21 01:40:00	2.65491	2.653681	2.65491	0
2024-10-21 01:45:00	2.65558	2.654047	2.65558	0
2024-10-21 01:50:00	2.65625	2.654447	2.65625	0
2024-10-21 01:55:00	2.65625	2.65478	2.65625	0
2024-10-21 02:00:00	2.65659	2.655114	2.65659	0
2024-10-21 02:05:00	2.65726	2.655482	2.65726	0
2024-10-21 02:10:00	2.65726	2.655817	2.65726	0
2024-10-21 02:15:00	2.65759	2.656118	2.65759	0
2024-10-21 02:20:00	2.65826	2.656486	2.65826	0
2024-10-21 02:25:00	2.65859	2.656854	2.65859	0
2024-10-21 02:30:00	2.65892	2.657255	2.65892	0
2024-10-21 02:35:00	2.65892	2.657589	2.65892	0
2024-10-21 02:40:00	2.65958	2.657922	2.65958	0
2024-10-21 02:45:00	2.65991	2.658288	2.65991	0
2024-10-21 02:50:00	2.65991	2.65862	2.65991	0
2024-10-21 02:55:00	2.66024	2.658918	2.66024	0
2024-10-21 03:00:00	2.66024	2.659216	2.66024	0
2024-10-21 03:05:00	2.66123	2.65958	2.66123	0
2024-10-21 03:10:00	2.66123	2.659877	2.66123	0
2024-10-21 03:15:00	2.66123	2.660141	2.66123	0
2024-10-21 03:20:00	2.6619	2.660439	2.6619	0
2024-10-21 03:25:00	2.6619	2.660737	2.6619	0
2024-10-21 03:30:00	2.66256	2.661035	2.66256	0
2024-10-21 03:35:00	2.66256	2.6613	2.66256	0
2024-10-21 03:40:00	2.66256	2.661565	2.66256	0
2024-10-21 03:45:00	2.66256	2.661797	2.66256	0
2024-10-21 03:50:00	2.66356	2.662129	2.66356	0
2024-10-21 03:55:00	2.66389	2.662395	2.66389	0
2024-10-21 04:00:00	2.66389	2.662661	2.66389	0
2024-10-21 04:05:00	2.66423	2.662961	2.66423	0
2024-10-21 04:10:00	2.66456	2.663227	2.66456	0
2024-10-21 04:15:00	2.66489	2.663526	2.66489	0
2024-10-21 04:20:00	2.66489	2.663759	2.66489	0
2024-10-21 04:25:00	2.66523	2.664026	2.66523	0
2024-10-21 04:30:00	2.66523	2.664293	2.66523	0
2024-10-21 04:35:00	2.66523	2.66456	2.66523	0
2024-10-21 04:40:00	2.66589	2.664793	2.66589	0
2024-10-21 04:45:00	2.66622	2.665026	2.66622	0
2024-10-21 04:50:00	2.66622	2.665259	2.66622	0
2024-10-21 04:55:00	2.66656	2.665492	2.66656	0
2024-10-21 05:00:00	2.66689	2.665725	2.66689	0
2024-10-21 05:05:00	2.66722	2.665958	2.66722	0
2024-10-21 05:10:00	2.66722	2.666191	2.66722	0
2024-10-21 05:15:00	2.66756	2.666424	2.66756	0
2024-10-21 05:20:00	2.66756	2.666657	2.66756	0
2024-10-21 05:25:00	2.66789	2.666923	2.66789	0
2024-10-21 05:30:00	2.66855	2.667189	2.66855	0
2024-10-21 05:35:00	2.66822	2.667389	2.66822	0
2024-10-21 05:40:00	2.66855	2.667622	2.66855	0
2024-10-21 05:45:00	2.66889	2.667855	2.66889	0
2024-10-21 05:50:00	2.66889	2.668055	2.66889	0
2024-10-21 05:55:00	2.67022	2.668355	2.67022	0
2024-10-21 06:00:00	2.67254	2.668887	2.67254	0
2024-10-21 06:05:00	2.67321	2.669452	2.67321	0
2024-10-21 06:10:00	2.67088	2.669784	2.67088	0
2024-10-21 06:15:00	2.67022	2.670017	2.67022	0
2024-10-21 06:20:00	2.66956	2.670118	2.66956	0
2024-10-21 06:25:00	2.66956	2.670252	2.66956	0
2024-10-21 06:30:00	2.6699	2.670387	2.6699	0
2024-10-21 06:35:00	2.67057	2.670555	2.67057	0
2024-10-21 06:40:00	2.67057	2.670723	2.67057	0
2024-10-21 06:45:00	2.67057	2.670758	2.67057	0
2024-10-21 06:50:00	2.6709	2.670594	2.6709	0
2024-10-21 06:55:00	2.67122	2.670395	2.67122	0
2024-10-21 07:00:00	2.67122	2.670429	2.67122	0
2024-10-21 07:05:00	2.67189	2.670596	2.67189	0
2024-10-21 07:10:00	2.67222	2.670862	2.67222	0
2024-10-21 07:15:00	2.67188	2.671094	2.67188	0
2024-10-21 07:20:00	2.67221	2.671325	2.67221	0
2024-10-21 07:25:00	2.67254	2.671522	2.67254	0
2024-10-21 07:30:00	2.67288	2.671753	2.67288	0
2024-10-21 07:35:00	2.67254	2.67195	2.67254	0
2024-10-21 07:40:00	2.67321	2.672181	2.67321	0
2024-10-21 07:45:00	2.67321	2.67238	2.67321	0
2024-10-21 07:50:00	2.67421	2.672679	2.67421	0
2024-10-21 07:55:00	2.67321	2.672811	2.67321	0
2024-10-21 08:00:00	2.67354	2.672943	2.67354	0
2024-10-21 08:05:00	2.67387	2.673142	2.67387	0
2024-10-21 08:10:00	2.67387	2.673308	2.67387	0
2024-10-21 08:15:00	2.67387	2.673441	2.67387	0
2024-10-21 08:20:00	2.67421	2.673574	2.67421	0
2024-10-21 08:25:00	2.67454	2.673774	2.67454	0
2024-10-21 08:30:00	2.67487	2.67394	2.67487	0
2024-10-21 08:35:00	2.67487	2.674106	2.67487	0
2024-10-21 08:40:00	2.67454	2.674139	2.67454	0
2024-10-21 08:45:00	2.67521	2.674339	2.67521	0
2024-10-21 08:50:00	2.67522	2.674507	2.67522	0
2024-10-21 08:55:00	2.67523	2.674643	2.67523	0
2024-10-21 09:00:00	2.67591	2.674847	2.67591	0
2024-10-21 09:05:00	2.67591	2.675051	2.67591	0
2024-10-21 09:10:00	2.67592	2.675222	2.67592	0
2024-10-21 09:15:00	2.67592	2.67536	2.67592	0
2024-10-21 09:20:00	2.67593	2.675466	2.67593	0
2024-10-21 09:25:00	2.67594	2.675573	2.67594	0
2024-10-21 09:30:00	2.67627	2.675746	2.67627	0
2024-10-21 09:35:00	2.67627	2.675852	2.67627	0
2024-10-21 09:40:00	2.67661	2.675991	2.67661	0
2024-10-21 09:45:00	2.67694	2.676162	2.67694	0
2024-10-21 09:50:00	2.67694	2.676265	2.67694	0
2024-10-21 09:55:00	2.67693	2.676367	2.67693	0
2024-10-21 10:00:00	2.67726	2.676501	2.67726	0
2024-10-21 10:05:00	2.67758	2.676667	2.67758	0
2024-10-21 10:10:00	2.67757	2.676831	2.67757	0
2024-10-21 10:15:00	2.67789	2.677026	2.67789	0
2024-10-21 10:20:00	2.67823	2.677222	2.67823	0
2024-10-21 10:25:00	2.67756	2.677351	2.67756	0
2024-10-21 10:30:00	2.67823	2.677513	2.67823	0
2024-10-21 10:35:00	2.67823	2.677642	2.67823	0
2024-10-21 10:40:00	2.67856	2.677804	2.67856	0
2024-10-21 10:45:00	2.67856	2.677967	2.67856	0
2024-10-21 10:50:00	2.67856	2.678097	2.67856	0
2024-10-21 10:55:00	2.67923	2.678262	2.67923	0
2024-10-21 11:00:00	2.67857	2.678362	2.67857	0
2024-10-21 11:05:00	2.67923	2.678496	2.67923	0
2024-10-21 11:10:00	2.68023	2.678696	2.68023	0
2024-10-21 11:15:00	2.67989	2.678929	2.67989	0
2024-10-21 11:20:00	2.67989	2.679095	2.67989	0
2024-10-21 11:25:00	2.67988	2.67926	2.67988	0
2024-10-21 11:30:00	2.67955	2.679359	2.67955	0
2024-10-21 11:35:00	2.67988	2.679491	2.67988	0
2024-10-21 11:40:00	2.67987	2.679622	2.67987	0
2024-10-21 11:45:00	2.67987	2.679686	2.67987	0
2024-10-21 11:50:00	2.6802	2.679849	2.6802	0
2024-10-21 11:55:00	2.6802	2.679946	2.6802	0
2024-10-21 12:00:00	2.68053	2.679976	2.68053	0
2024-10-21 12:05:00	2.68086	2.680073	2.68086	0
2024-10-21 12:10:00	2.68053	2.680137	2.68053	0
2024-10-21 12:15:00	2.68052	2.680201	2.68052	0
2024-10-21 12:20:00	2.68052	2.680298	2.68052	0
2024-10-21 12:25:00	2.68119	2.680429	2.68119	0
2024-10-21 12:30:00	2.68119	2.680561	2.68119	0
2024-10-21 12:35:00	2.68119	2.680693	2.68119	0
2024-10-21 12:40:00	2.68152	2.680825	2.68152	0
2024-10-21 12:45:00	2.68119	2.680924	2.68119	0
2024-10-21 12:50:00	2.68152	2.681023	2.68152	0
2024-10-21 12:55:00	2.68119	2.681056	2.68119	0
2024-10-21 13:00:00	2.68219	2.681222	2.68219	0
2024-10-21 13:05:00	2.68186	2.681356	2.68186	0
2024-10-21 13:10:00	2.68219	2.681523	2.68219	0
2024-10-21 13:15:00	2.68186	2.68159	2.68186	0
2024-10-21 13:20:00	2.68219	2.68169	2.68219	0
2024-10-21 13:25:00	2.68252	2.681823	2.68252	0
2024-10-21 13:30:00	2.68319	2.68199	2.68319	0
2024-10-21 13:35:00	2.68252	2.682123	2.68252	0
2024-10-21 13:40:00	2.68385	2.682356	2.68385	0
2024-10-21 13:45:00	2.68352	2.682589	2.68352	0
2024-10-21 13:50:00	2.68319	2.682689	2.68319	0
2024-10-21 13:55:00	2.68319	2.682822	2.68319	0
2024-10-21 14:00:00	2.68319	2.682922	2.68319	0
2024-10-21 14:05:00	2.68387	2.683123	2.68387	0
2024-10-21 14:10:00	2.68388	2.683292	2.68388	0
2024-10-21 14:15:00	2.68355	2.683395	2.68355	0
2024-10-21 14:20:00	2.68389	2.683465	2.68389	0
2024-10-21 14:25:00	2.6839	2.683603	2.6839	0
2024-10-21 14:30:00	2.68423	2.683641	2.68423	0
2024-10-21 14:35:00	2.68389	2.683678	2.68389	0
2024-10-21 14:40:00	2.68422	2.683781	2.68422	0
2024-10-21 14:45:00	2.68422	2.683884	2.68422	0
2024-10-21 14:50:00	2.68421	2.683986	2.68421	0
2024-10-21 14:55:00	2.68421	2.68402	2.68421	0
2024-10-21 15:00:00	2.68454	2.684086	2.68454	0
2024-10-21 15:05:00	2.68487	2.684218	2.68487	0
2024-10-21 15:10:00	2.68488	2.684317	2.68488	0
2024-10-21 15:15:00	2.68488	2.684415	2.68488	0
2024-10-21 15:20:00	2.68521	2.684513	2.68521	0
2024-10-21 15:25:00	2.68554	2.684678	2.68554	0
2024-10-21 15:30:00	2.68554	2.68481	2.68554	0
2024-10-21 15:35:00	2.68587	2.684975	2.68587	0
2024-10-21 15:40:00	2.6862	2.685174	2.6862	0
2024-10-21 15:45:00	2.68586	2.685339	2.68586	0
2024-10-21 15:50:00	2.6862	2.685505	2.6862	0
2024-10-21 15:55:00	2.68619	2.685637	2.68619	0
2024-10-21 16:00:00	2.68619	2.685768	2.68619	0
2024-10-21 16:05:00	2.68652	2.685932	2.68652	0
2024-10-21 16:10:00	2.68619	2.68603	2.68619	0
2024-10-21 16:15:00	2.68652	2.686128	2.68652	0
2024-10-21 16:20:00	2.68652	2.686226	2.68652	0
2024-10-21 16:25:00	2.68652	2.686291	2.68652	0
2024-10-21 16:30:00	2.68685	2.686356	2.68685	0
2024-10-21 16:35:00	2.68651	2.686421	2.68651	0
2024-10-21 16:40:00	2.68685	2.686486	2.68685	0
2024-10-21 16:45:00	2.68685	2.686552	2.68685	0
2024-10-21 16:50:00	2.68751	2.686684	2.68751	0
2024-10-21 16:55:00	2.68718	2.68675	2.68718	0
2024-10-21 17:00:00	2.68718	2.686849	2.68718	0
2024-10-21 17:05:00	2.68751	2.686948	2.68751	0
2024-10-21 17:10:00	2.68785	2.687081	2.68785	0
2024-10-21 17:15:00	2.68818	2.687247	2.68818	0
2024-10-21 17:20:00	2.68785	2.687347	2.68785	0
2024-10-21 17:25:00	2.68785	2.687481	2.68785	0
2024-10-21 17:30:00	2.68785	2.687581	2.68785	0
2024-10-21 17:35:00	2.68818	2.687714	2.68818	0
2024-10-21 17:40:00	2.68818	2.687781	2.68818	0
2024-10-21 17:45:00	2.68851	2.687914	2.68851	0
2024-10-21 17:50:00	2.68884	2.68808	2.68884	0
2024-10-21 17:55:00	2.68851	2.68818	2.68851	0
2024-10-21 18:00:00	2.68851	2.688246	2.68851	0
2024-10-21 18:05:00	2.68884	2.688312	2.68884	0
2024-10-21 18:10:00	2.68918	2.688445	2.68918	0
2024-10-21 18:15:00	2.68918	2.688578	2.68918	0
2024-10-21 18:20:00	2.68918	2.688711	2.68918	0
2024-10-21 18:25:00	2.68918	2.688811	2.68918	0
2024-10-21 18:30:00	2.68918	2.688911	2.68918	0
2024-10-21 18:35:00	2.68918	2.688978	2.68918	0
2024-10-21 18:40:00	2.68951	2.689045	2.68951	0
2024-10-21 18:45:00	2.68918	2.689112	2.68918	0
2024-10-21 18:50:00	2.68951	2.689212	2.68951	0
2024-10-21 18:55:00	2.68918	2.689246	2.68918	0
2024-10-21 19:00:00	2.68951	2.689279	2.68951	0
2024-10-21 19:05:00	2.68951	2.689312	2.68951	0
2024-10-21 19:10:00	2.68951	2.689345	2.68951	0
2024-10-21 19:15:00	2.68984	2.689411	2.68984	0
2024-10-21 19:20:00	2.68984	2.689477	2.68984	0
2024-10-21 19:25:00	2.69017	2.689576	2.69017	0
2024-10-21 19:30:00	2.68984	2.689609	2.68984	0
2024-10-21 19:35:00	2.69017	2.689708	2.69017	0
2024-10-21 19:40:00	2.69017	2.689774	2.69017	0
2024-10-21 19:45:00	2.69017	2.689873	2.69017	0
2024-10-21 19:50:00	2.69017	2.689939	2.69017	0
2024-10-21 19:55:00	2.69017	2.690005	2.69017	0
2024-10-21 20:00:00	2.69051	2.690105	2.69051	0
2024-10-21 20:05:00	2.69051	2.690172	2.69051	0
2024-10-21 20:10:00	2.69017	2.690205	2.69017	0
2024-10-21 20:15:00	2.69017	2.690205	2.69017	0
2024-10-21 20:20:00	2.69017	2.690238	2.69017	0
2024-10-21 20:25:00	2.69017	2.690238	2.69017	0
2024-10-21 20:30:00	2.68984	2.690205	2.68984	0
2024-10-21 20:35:00	2.68984	2.690172	2.68984	0
2024-10-21 20:40:00	2.68951	2.690106	2.68951	0
2024-10-21 20:45:00	2.68951	2.69004	2.68951	0
2024-10-21 20:50:00	2.68985	2.689974	2.68985	0
2024-10-21 20:55:00	2.68952	2.689875	2.68952	0
2024-10-21 21:00:00	2.68953	2.689811	2.68953	0
2024-10-21 21:05:00	2.6892	2.689714	2.6892	0
2024-10-21 21:10:00	2.68953	2.68965	2.68953	0
2024-10-21 21:15:00	2.68986	2.689619	2.68986	0
2024-10-21 21:20:00	2.68954	2.689589	2.68954	0
2024-10-21 21:25:00	2.68955	2.68956	2.68955	0
2024-10-21 21:30:00	2.68955	2.689564	2.68955	0
2024-10-21 21:35:00	2.68989	2.689602	2.68989	0
2024-10-21 21:40:00	2.68956	2.689573	2.68956	0
2024-10-21 21:45:00	2.69022	2.689643	2.69022	0
2024-10-21 21:50:00	2.68988	2.689678	2.68988	0
2024-10-21 21:55:00	2.68988	2.689746	2.68988	0
2024-10-21 22:00:00	2.69021	2.689814	2.69021	0
2024-10-21 22:05:00	2.69053	2.689881	2.69053	0
2024-10-21 22:10:00	2.6902	2.689947	2.6902	0
2024-10-21 22:15:00	2.69019	2.690011	2.69019	0
2024-10-21 22:20:00	2.69052	2.690108	2.69052	0
2024-10-21 22:25:00	2.69018	2.690137	2.69018	0
2024-10-21 22:30:00	2.69051	2.690232	2.69051	0
2024-10-21 22:35:00	2.69051	2.690261	2.69051	0
2024-10-21 22:40:00	2.69117	2.69039	2.69117	0
2024-10-21 22:45:00	2.69084	2.690486	2.69084	0
2024-10-21 22:50:00	2.69084	2.690549	2.69084	0
2024-10-21 22:55:00	2.69084	2.69058	2.69084	0
2024-10-21 23:00:00	2.69151	2.690711	2.69151	0
2024-10-21 23:05:00	2.69118	2.69081	2.69118	0
2024-10-21 23:10:00	2.69185	2.690943	2.69185	0
2024-10-21 23:15:00	2.69186	2.691111	2.69186	0
2024-10-21 23:20:00	2.69186	2.691246	2.69186	0
2024-10-21 23:25:00	2.69186	2.691381	2.69186	0
2024-10-21 23:30:00	2.69186	2.69145	2.69186	0
2024-10-21 23:35:00	2.69186	2.691552	2.69186	0
2024-10-21 23:40:00	2.69185	2.691653	2.69185	0
2024-10-21 23:45:00	2.69185	2.691754	2.69185	0
2024-10-21 23:50:00	2.69218	2.691821	2.69218	0
2024-10-21 23:55:00	2.69218	2.691921	2.69218	0
2024-10-22 00:00:00	2.69217	2.691953	2.69217	0
2024-10-22 00:05:00	2.6925	2.692017	2.6925	0
2024-10-22 00:10:00	2.6925	2.692081	2.6925	0
2024-10-22 00:15:00	2.69251	2.692146	2.69251	0
2024-10-22 00:20:00	2.69251	2.692211	2.69251	0
2024-10-22 00:25:00	2.69252	2.692277	2.69252	0
2024-10-22 00:30:00	2.69287	2.692379	2.69287	0
2024-10-22 00:35:00	2.69287	2.692481	2.69287	0
2024-10-22 00:40:00	2.69288	2.692551	2.69288	0
2024-10-22 00:45:00	2.69321	2.692654	2.69321	0
2024-10-22 00:50:00	2.69321	2.692758	2.69321	0
2024-10-22 00:55:00	2.69321	2.692829	2.69321	0
2024-10-22 01:00:00	2.69354	2.692933	2.69354	0
2024-10-22 01:05:00	2.69321	2.693003	2.69321	0
2024-10-22 01:10:00	2.69354	2.693106	2.69354	0
2024-10-22 01:15:00	2.69354	2.693208	2.69354	0
2024-10-22 01:20:00	2.69387	2.693308	2.69387	0
2024-10-22 01:25:00	2.69353	2.693374	2.69353	0
2024-10-22 01:30:00	2.69353	2.693439	2.69353	0
2024-10-22 01:35:00	2.69385	2.693503	2.69385	0
2024-10-22 01:40:00	2.69385	2.693567	2.69385	0
2024-10-22 01:45:00	2.69418	2.693664	2.69418	0
2024-10-22 01:50:00	2.69451	2.693761	2.69451	0
2024-10-22 01:55:00	2.69451	2.693891	2.69451	0
2024-10-22 02:00:00	2.6945	2.693987	2.6945	0
2024-10-22 02:05:00	2.6945	2.694083	2.6945	0
2024-10-22 02:10:00	2.6945	2.694146	2.6945	0
2024-10-22 02:15:00	2.6945	2.694243	2.6945	0
2024-10-22 02:20:00	2.6945	2.69434	2.6945	0
2024-10-22 02:25:00	2.6945	2.694405	2.6945	0
2024-10-22 02:30:00	2.6945	2.69447	2.6945	0
2024-10-22 02:35:00	2.6945	2.694502	2.6945	0
2024-10-22 02:40:00	2.6945	2.694501	2.6945	0
2024-10-22 02:45:00	2.69483	2.694533	2.69483	0
2024-10-22 02:50:00	2.6945	2.694533	2.6945	0
2024-10-22 02:55:00	2.69516	2.694599	2.69516	0
2024-10-22 03:00:00	2.6955	2.694699	2.6955	0
2024-10-22 03:05:00	2.6955	2.694799	2.6955	0
2024-10-22 03:10:00	2.69583	2.694932	2.69583	0
2024-10-22 03:15:00	2.69583	2.695065	2.69583	0
2024-10-22 03:20:00	2.6955	2.695165	2.6955	0
2024-10-22 03:25:00	2.69616	2.695331	2.69616	0
2024-10-22 03:30:00	2.69649	2.69553	2.69649	0
2024-10-22 03:35:00	2.69649	2.695696	2.69649	0
2024-10-22 03:40:00	2.69583	2.695829	2.69583	0
2024-10-22 03:45:00	2.69649	2.695962	2.69649	0
2024-10-22 03:50:00	2.69649	2.696061	2.69649	0
2024-10-22 03:55:00	2.69616	2.696127	2.69616	0
2024-10-22 04:00:00	2.69683	2.696227	2.69683	0
2024-10-22 04:05:00	2.69683	2.696327	2.69683	0
2024-10-22 04:10:00	2.69683	2.69646	2.69683	0
2024-10-22 04:15:00	2.69683	2.696527	2.69683	0
2024-10-22 04:20:00	2.69716	2.696594	2.69716	0
2024-10-22 04:25:00	2.69716	2.696661	2.69716	0
2024-10-22 04:30:00	2.69716	2.696794	2.69716	0
2024-10-22 04:35:00	2.69716	2.696861	2.69716	0
2024-10-22 04:40:00	2.69716	2.696928	2.69716	0
2024-10-22 04:45:00	2.69716	2.697028	2.69716	0
2024-10-22 04:50:00	2.69716	2.697061	2.69716	0
2024-10-22 04:55:00	2.69716	2.697094	2.69716	0
2024-10-22 05:00:00	2.69716	2.697127	2.69716	0
2024-10-22 05:05:00	2.69716	2.69716	2.69716	0
2024-10-22 05:10:00	2.69749	2.697193	2.69749	0
2024-10-22 05:15:00	2.69782	2.697259	2.69782	0
2024-10-22 05:20:00	2.69782	2.697325	2.69782	0
2024-10-22 05:25:00	2.69782	2.697391	2.69782	0
2024-10-22 05:30:00	2.69749	2.697424	2.69749	0
2024-10-22 05:35:00	2.69816	2.697524	2.69816	0
2024-10-22 05:40:00	2.69782	2.69759	2.69782	0
2024-10-22 05:45:00	2.69816	2.69769	2.69816	0
2024-10-22 05:50:00	2.69782	2.697756	2.69782	0
2024-10-22 05:55:00	2.69782	2.697822	2.69782	0
2024-10-22 06:00:00	2.69816	2.697889	2.69816	0
2024-10-22 06:05:00	2.69816	2.697923	2.69816	0
2024-10-22 06:10:00	2.69749	2.69789	2.69749	0
2024-10-22 06:15:00	2.69749	2.697857	2.69749	0
2024-10-22 06:20:00	2.70048	2.698156	2.70048	0
2024-10-22 06:25:00	2.70115	2.698455	2.70115	0
2024-10-22 06:30:00	2.69983	2.698656	2.69983	0
2024-10-22 06:35:00	2.69983	2.698823	2.69983	0
2024-10-22 06:40:00	2.69984	2.699025	2.69984	0
2024-10-22 06:45:00	2.69984	2.699227	2.69984	0
2024-10-22 06:50:00	2.69984	2.699395	2.69984	0
2024-10-22 06:55:00	2.69984	2.699563	2.69984	0
2024-10-22 07:00:00	2.69951	2.699765	2.69951	0
2024-10-22 07:05:00	2.69984	2.7	2.69984	0
2024-10-22 07:10:00	2.70017	2.699969	2.70017	0
2024-10-22 07:15:00	2.70016	2.69987	2.70016	0
2024-10-22 07:20:00	2.69451	2.699338	2.69451	0
2024-10-22 07:25:00	2.6965	2.699005	2.6965	0
2024-10-22 07:30:00	2.69816	2.698837	2.69816	0
2024-10-22 07:35:00	2.69817	2.69867	2.69817	0
2024-10-22 07:40:00	2.69783	2.698469	2.69783	0
2024-10-22 07:45:00	2.69718	2.698203	2.69718	0
2024-10-22 07:50:00	2.69718	2.69797	2.69718	0
2024-10-22 07:55:00	2.69851	2.697837	2.69851	0
2024-10-22 08:00:00	2.69751	2.697571	2.69751	0
2024-10-22 08:05:00	2.69718	2.697273	2.69718	0
2024-10-22 08:10:00	2.69718	2.69754	2.69718	0
2024-10-22 08:15:00	2.69718	2.697608	2.69718	0
2024-10-22 08:20:00	2.69684	2.697476	2.69684	0
2024-10-22 08:25:00	2.69717	2.697376	2.69717	0
2024-10-22 08:30:00	2.69684	2.697277	2.69684	0
2024-10-22 08:35:00	2.69683	2.697242	2.69683	0
2024-10-22 08:40:00	2.69683	2.697207	2.69683	0
2024-10-22 08:45:00	2.69683	2.697039	2.69683	0
2024-10-22 08:50:00	2.69683	2.696971	2.69683	0
2024-10-22 08:55:00	2.69782	2.697035	2.69782	0
2024-10-22 09:00:00	2.69782	2.697099	2.69782	0
2024-10-22 09:05:00	2.69782	2.697163	2.69782	0
2024-10-22 09:10:00	2.69716	2.697195	2.69716	0
2024-10-22 09:15:00	2.69716	2.697194	2.69716	0
2024-10-22 09:20:00	2.69949	2.697459	2.69949	0
2024-10-22 09:25:00	2.69982	2.697758	2.69982	0
2024-10-22 09:30:00	2.70015	2.69809	2.70015	0
2024-10-22 09:35:00	2.69882	2.698289	2.69882	0
2024-10-22 09:40:00	2.69749	2.698355	2.69749	0
2024-10-22 09:45:00	2.69649	2.698222	2.69649	0
2024-10-22 09:50:00	2.69649	2.698089	2.69649	0
2024-10-22 09:55:00	2.69683	2.69799	2.69683	0
2024-10-22 10:00:00	2.69649	2.697923	2.69649	0
2024-10-22 10:05:00	2.69849	2.698056	2.69849	0
2024-10-22 10:10:00	2.69716	2.697823	2.69716	0
2024-10-22 10:15:00	2.69616	2.697457	2.69616	0
2024-10-22 10:20:00	2.69616	2.697058	2.69616	0
2024-10-22 10:25:00	2.69616	2.696792	2.69616	0
2024-10-22 10:30:00	2.69583	2.696626	2.69583	0
2024-10-22 10:35:00	2.69616	2.696593	2.69616	0
2024-10-22 10:40:00	2.69849	2.696793	2.69849	0
2024-10-22 10:45:00	2.69949	2.697059	2.69949	0
2024-10-22 10:50:00	2.69782	2.697192	2.69782	0
2024-10-22 10:55:00	2.69716	2.697059	2.69716	0
2024-10-22 11:00:00	2.69716	2.697059	2.69716	0
2024-10-22 11:05:00	2.69716	2.697159	2.69716	0
2024-10-22 11:10:00	2.69716	2.697259	2.69716	0
2024-10-22 11:15:00	2.69716	2.697359	2.69716	0
2024-10-22 11:20:00	2.69683	2.697459	2.69683	0
2024-10-22 11:25:00	2.69716	2.697559	2.69716	0
2024-10-22 11:30:00	2.69816	2.697526	2.69816	0
2024-10-22 11:35:00	2.69716	2.697293	2.69716	0
2024-10-22 11:40:00	2.69915	2.697426	2.69915	0
2024-10-22 11:45:00	2.69982	2.697692	2.69982	0
2024-10-22 11:50:00	2.70015	2.697991	2.70015	0
2024-10-22 11:55:00	2.69915	2.69819	2.69915	0
2024-10-22 12:00:00	2.70015	2.698489	2.70015	0
2024-10-22 12:05:00	2.69816	2.698589	2.69816	0
2024-10-22 12:10:00	2.69716	2.698622	2.69716	0
2024-10-22 12:15:00	2.69683	2.698589	2.69683	0
2024-10-22 12:20:00	2.69649	2.698422	2.69649	0
2024-10-22 12:25:00	2.69683	2.698389	2.69683	0
2024-10-22 12:30:00	2.69716	2.69819	2.69716	0
2024-10-22 12:35:00	2.69716	2.697924	2.69716	0
2024-10-22 12:40:00	2.69716	2.697625	2.69716	0
2024-10-22 12:45:00	2.69782	2.697492	2.69782	0
2024-10-22 12:50:00	2.69915	2.697392	2.69915	0
2024-10-22 12:55:00	2.69949	2.697525	2.69949	0
2024-10-22 13:00:00	2.69949	2.697758	2.69949	0
2024-10-22 13:05:00	2.69849	2.697924	2.69849	0
2024-10-22 13:10:00	2.69782	2.698057	2.69782	0
2024-10-22 13:15:00	2.69749	2.698123	2.69749	0
2024-10-22 13:20:00	2.69716	2.698123	2.69716	0
2024-10-22 13:25:00	2.69749	2.698156	2.69749	0
2024-10-22 13:30:00	2.69749	2.698189	2.69749	0
2024-10-22 13:35:00	2.69749	2.698156	2.69749	0
2024-10-22 13:40:00	2.69749	2.69799	2.69749	0
2024-10-22 13:45:00	2.69915	2.697956	2.69915	0
2024-10-22 13:50:00	2.69749	2.697756	2.69749	0
2024-10-22 13:55:00	2.69583	2.69749	2.69583	0
2024-10-22 14:00:00	2.69583	2.697291	2.69583	0
2024-10-22 14:05:00	2.69649	2.697191	2.69649	0
2024-10-22 14:10:00	2.69683	2.697158	2.69683	0
2024-10-22 14:15:00	2.69716	2.697125	2.69716	0
2024-10-22 14:20:00	2.69982	2.697358	2.69982	0
2024-10-22 14:25:00	2.69982	2.697591	2.69982	0
2024-10-22 14:30:00	2.70048	2.69789	2.70048	0
2024-10-22 14:35:00	2.70048	2.698023	2.70048	0
2024-10-22 14:40:00	2.70082	2.698356	2.70082	0
2024-10-22 14:45:00	2.70082	2.698855	2.70082	0
2024-10-22 14:50:00	2.70082	2.699354	2.70082	0
2024-10-22 14:55:00	2.70115	2.69982	2.70115	0
2024-10-22 15:00:00	2.70082	2.700219	2.70082	0
2024-10-22 15:05:00	2.70248	2.700751	2.70248	0
2024-10-22 15:10:00	2.70115	2.700884	2.70115	0
2024-10-22 15:15:00	2.69849	2.700751	2.69849	0
2024-10-22 15:20:00	2.69782	2.700485	2.69782	0
2024-10-22 15:25:00	2.69749	2.700186	2.69749	0
2024-10-22 15:30:00	2.69749	2.699853	2.69749	0
2024-10-22 15:35:00	2.69749	2.69952	2.69749	0
2024-10-22 15:40:00	2.69849	2.699287	2.69849	0
2024-10-22 15:45:00	2.69816	2.698988	2.69816	0
2024-10-22 15:50:00	2.69849	2.698755	2.69849	0
2024-10-22 15:55:00	2.69849	2.698356	2.69849	0
2024-10-22 16:00:00	2.69849	2.69809	2.69849	0
2024-10-22 16:05:00	2.69849	2.69809	2.69849	0
2024-10-22 16:10:00	2.69849	2.698157	2.69849	0
2024-10-22 16:15:00	2.69915	2.698323	2.69915	0
2024-10-22 16:20:00	2.69882	2.698456	2.69882	0
2024-10-22 16:25:00	2.69882	2.698589	2.69882	0
2024-10-22 16:30:00	2.69882	2.698622	2.69882	0
2024-10-22 16:35:00	2.69949	2.698755	2.69949	0
2024-10-22 16:40:00	2.69949	2.698855	2.69949	0
2024-10-22 16:45:00	2.69982	2.698988	2.69982	0
2024-10-22 16:50:00	2.69949	2.699088	2.69949	0
2024-10-22 16:55:00	2.69915	2.699154	2.69915	0
2024-10-22 17:00:00	2.69982	2.699287	2.69982	0
2024-10-22 17:05:00	2.69949	2.699321	2.69949	0
2024-10-22 17:10:00	2.69949	2.699388	2.69949	0
2024-10-22 17:15:00	2.69982	2.699488	2.69982	0
2024-10-22 17:20:00	2.69982	2.699588	2.69982	0
2024-10-22 17:25:00	2.69982	2.699621	2.69982	0
2024-10-22 17:30:00	2.6995	2.699622	2.6995	0
2024-10-22 17:35:00	2.69983	2.699623	2.69983	0
2024-10-22 17:40:00	2.69984	2.699658	2.69984	0
2024-10-22 17:45:00	2.69984	2.699727	2.69984	0
2024-10-22 17:50:00	2.69984	2.699729	2.69984	0
2024-10-22 17:55:00	2.69984	2.699764	2.69984	0
2024-10-22 18:00:00	2.69984	2.699799	2.69984	0
2024-10-22 18:05:00	2.69984	2.699801	2.69984	0
2024-10-22 18:10:00	2.69984	2.699803	2.69984	0
2024-10-22 18:15:00	2.69984	2.699805	2.69984	0
2024-10-22 18:20:00	2.69984	2.699839	2.69984	0
2024-10-22 18:25:00	2.70017	2.699873	2.70017	0
2024-10-22 18:30:00	2.70051	2.69994	2.70051	0
2024-10-22 18:35:00	2.69985	2.699941	2.69985	0
2024-10-22 18:40:00	2.70018	2.699975	2.70018	0
2024-10-22 18:45:00	2.69984	2.699975	2.69984	0
2024-10-22 18:50:00	2.7005	2.700041	2.7005	0
2024-10-22 18:55:00	2.7005	2.700107	2.7005	0
2024-10-22 19:00:00	2.7005	2.700173	2.7005	0
2024-10-22 19:05:00	2.70083	2.700272	2.70083	0
2024-10-22 19:10:00	2.70083	2.700371	2.70083	0
2024-10-22 19:15:00	2.70083	2.700437	2.70083	0
2024-10-22 19:20:00	2.70049	2.700435	2.70049	0
2024-10-22 19:25:00	2.70082	2.700532	2.70082	0
2024-10-22 19:30:00	2.70082	2.700596	2.70082	0
2024-10-22 19:35:00	2.70082	2.700694	2.70082	0
2024-10-22 19:40:00	2.70115	2.700759	2.70115	0
2024-10-22 19:45:00	2.70115	2.700824	2.70115	0
2024-10-22 19:50:00	2.70115	2.700889	2.70115	0
2024-10-22 19:55:00	2.70115	2.700921	2.70115	0
2024-10-22 20:00:00	2.70115	2.700953	2.70115	0
2024-10-22 20:05:00	2.70083	2.700953	2.70083	0
2024-10-22 20:10:00	2.70116	2.70102	2.70116	0
2024-10-22 20:15:00	2.70117	2.701055	2.70117	0
2024-10-22 20:20:00	2.7015	2.701123	2.7015	0
2024-10-22 20:25:00	2.7015	2.701191	2.7015	0
2024-10-22 20:30:00	2.70183	2.701259	2.70183	0
2024-10-22 20:35:00	2.70183	2.701327	2.70183	0
2024-10-22 20:40:00	2.70183	2.701395	2.70183	0
2024-10-22 20:45:00	2.70216	2.701496	2.70216	0
2024-10-22 20:50:00	2.70216	2.701597	2.70216	0
2024-10-22 20:55:00	2.70216	2.70173	2.70216	0
2024-10-22 21:00:00	2.70249	2.701863	2.70249	0
2024-10-22 21:05:00	2.70216	2.701962	2.70216	0
2024-10-22 21:10:00	2.70215	2.702027	2.70215	0
2024-10-22 21:15:00	2.70215	2.702092	2.70215	0
2024-10-22 21:20:00	2.70215	2.702124	2.70215	0
2024-10-22 21:25:00	2.70215	2.702156	2.70215	0
2024-10-22 21:30:00	2.70181	2.702154	2.70181	0
2024-10-22 21:35:00	2.70181	2.702119	2.70181	0
2024-10-22 21:40:00	2.70181	2.702084	2.70181	0
2024-10-22 21:45:00	2.70215	2.702083	2.70215	0
2024-10-22 21:50:00	2.70215	2.702049	2.70215	0
2024-10-22 21:55:00	2.70215	2.702048	2.70215	0
2024-10-22 22:00:00	2.70215	2.702048	2.70215	0
2024-10-22 22:05:00	2.70248	2.702081	2.70248	0
2024-10-22 22:10:00	2.70248	2.702114	2.70248	0
2024-10-22 22:15:00	2.70248	2.702147	2.70248	0
2024-10-22 22:20:00	2.70248	2.702214	2.70248	0
2024-10-22 22:25:00	2.70249	2.702282	2.70249	0
2024-10-22 22:30:00	2.70249	2.70235	2.70249	0
2024-10-22 22:35:00	2.7025	2.702385	2.7025	0
2024-10-22 22:40:00	2.7025	2.70242	2.7025	0
2024-10-22 22:45:00	2.7025	2.702455	2.7025	0
2024-10-22 22:50:00	2.7025	2.70249	2.7025	0
2024-10-22 22:55:00	2.70251	2.702493	2.70251	0
2024-10-22 23:00:00	2.70251	2.702496	2.70251	0
2024-10-22 23:05:00	2.70251	2.702499	2.70251	0
2024-10-22 23:10:00	2.70251	2.702502	2.70251	0
2024-10-22 23:15:00	2.70251	2.702504	2.70251	0
2024-10-22 23:20:00	2.70251	2.702506	2.70251	0
2024-10-22 23:25:00	2.70284	2.70254	2.70284	0
2024-10-22 23:30:00	2.70284	2.702574	2.70284	0
2024-10-22 23:35:00	2.70283	2.702607	2.70283	0
2024-10-22 23:40:00	2.70283	2.70264	2.70283	0
2024-10-22 23:45:00	2.70316	2.702705	2.70316	0
2024-10-22 23:50:00	2.70249	2.702703	2.70249	0
2024-10-22 23:55:00	2.70282	2.702734	2.70282	0
2024-10-23 00:00:00	2.70315	2.702798	2.70315	0
2024-10-23 00:05:00	2.70315	2.702862	2.70315	0
2024-10-23 00:10:00	2.70315	2.702926	2.70315	0
2024-10-23 00:15:00	2.70348	2.70299	2.70348	0
2024-10-23 00:20:00	2.70315	2.703021	2.70315	0
2024-10-23 00:25:00	2.70315	2.703053	2.70315	0
2024-10-23 00:30:00	2.70348	2.703118	2.70348	0
2024-10-23 00:35:00	2.70348	2.70315	2.70348	0
2024-10-23 00:40:00	2.70381	2.703282	2.70381	0
2024-10-23 00:45:00	2.70381	2.703381	2.70381	0
2024-10-23 00:50:00	2.70381	2.703447	2.70381	0
2024-10-23 00:55:00	2.70348	2.70348	2.70348	0
2024-10-23 01:00:00	2.70348	2.703513	2.70348	0
2024-10-23 01:05:00	2.70381	2.703546	2.70381	0
2024-10-23 01:10:00	2.70414	2.703645	2.70414	0
2024-10-23 01:15:00	2.70414	2.703744	2.70414	0
2024-10-23 01:20:00	2.70414	2.70381	2.70414	0
2024-10-23 01:25:00	2.70448	2.70391	2.70448	0
2024-10-23 01:30:00	2.70448	2.703977	2.70448	0
2024-10-23 01:35:00	2.70448	2.704044	2.70448	0
2024-10-23 01:40:00	2.70448	2.704111	2.70448	0
2024-10-23 01:45:00	2.70448	2.704211	2.70448	0
2024-10-23 01:50:00	2.70448	2.704311	2.70448	0
2024-10-23 01:55:00	2.70448	2.704378	2.70448	0
2024-10-23 02:00:00	2.70514	2.704478	2.70514	0
2024-10-23 02:05:00	2.70481	2.704545	2.70481	0
2024-10-23 02:10:00	2.70514	2.704645	2.70514	0
2024-10-23 02:15:00	2.70448	2.704645	2.70448	0
2024-10-23 02:20:00	2.70481	2.704678	2.70481	0
2024-10-23 02:25:00	2.70514	2.704744	2.70514	0
2024-10-23 02:30:00	2.70514	2.70481	2.70514	0
2024-10-23 02:35:00	2.70481	2.704843	2.70481	0
2024-10-23 02:40:00	2.70514	2.704909	2.70514	0
2024-10-23 02:45:00	2.70481	2.704942	2.70481	0
2024-10-23 02:50:00	2.70514	2.704942	2.70514	0
2024-10-23 02:55:00	2.70514	2.704975	2.70514	0
2024-10-23 03:00:00	2.70514	2.704975	2.70514	0
2024-10-23 03:05:00	2.70514	2.705041	2.70514	0
2024-10-23 03:10:00	2.70547	2.705107	2.70547	0
2024-10-23 03:15:00	2.70547	2.70514	2.70547	0
2024-10-23 03:20:00	2.70547	2.705173	2.70547	0
2024-10-23 03:25:00	2.70547	2.705239	2.70547	0
2024-10-23 03:30:00	2.70547	2.705272	2.70547	0
2024-10-23 03:35:00	2.70581	2.705372	2.70581	0
2024-10-23 03:40:00	2.70581	2.705439	2.70581	0
2024-10-23 03:45:00	2.70614	2.705539	2.70614	0
2024-10-23 03:50:00	2.70581	2.705606	2.70581	0
2024-10-23 03:55:00	2.70614	2.705706	2.70614	0
2024-10-23 04:00:00	2.70581	2.70574	2.70581	0
2024-10-23 04:05:00	2.70614	2.705807	2.70614	0
2024-10-23 04:10:00	2.70614	2.705874	2.70614	0
2024-10-23 04:15:00	2.70647	2.705974	2.70647	0
2024-10-23 04:20:00	2.70614	2.706041	2.70614	0
2024-10-23 04:25:00	2.70614	2.706074	2.70614	0
2024-10-23 04:30:00	2.70614	2.706107	2.70614	0
2024-10-23 04:35:00	2.70647	2.70614	2.70647	0
2024-10-23 04:40:00	2.70647	2.706206	2.70647	0
2024-10-23 04:45:00	2.70647	2.706239	2.70647	0
2024-10-23 04:50:00	2.70647	2.706305	2.70647	0
2024-10-23 04:55:00	2.70681	2.706372	2.70681	0
2024-10-23 05:00:00	2.70681	2.706439	2.70681	0
2024-10-23 05:05:00	2.70714	2.706506	2.70714	0
2024-10-23 05:10:00	2.70714	2.706606	2.70714	0
2024-10-23 05:15:00	2.70681	2.706673	2.70681	0
2024-10-23 05:20:00	2.70714	2.706773	2.70714	0
2024-10-23 05:25:00	2.70714	2.70684	2.70714	0
2024-10-23 05:30:00	2.70714	2.706907	2.70714	0
2024-10-23 05:35:00	2.70714	2.706974	2.70714	0
2024-10-23 05:40:00	2.70747	2.707074	2.70747	0
2024-10-23 05:45:00	2.70747	2.70714	2.70747	0
2024-10-23 05:50:00	2.70747	2.707206	2.70747	0
2024-10-23 05:55:00	2.70714	2.707206	2.70714	0
2024-10-23 06:00:00	2.7098	2.707472	2.7098	0
2024-10-23 06:05:00	2.7108	2.707871	2.7108	0
2024-10-23 06:10:00	2.7088	2.708037	2.7088	0
2024-10-23 06:15:00	2.7078	2.708103	2.7078	0
2024-10-23 06:20:00	2.70748	2.708137	2.70748	0
2024-10-23 06:25:00	2.70748	2.708171	2.70748	0
2024-10-23 06:30:00	2.70749	2.708173	2.70749	0
2024-10-23 06:35:00	2.70749	2.708175	2.70749	0
2024-10-23 06:40:00	2.70782	2.70821	2.70782	0
2024-10-23 06:45:00	2.70783	2.708279	2.70783	0
2024-10-23 06:50:00	2.70783	2.708082	2.70783	0
2024-10-23 06:55:00	2.70782	2.707784	2.70782	0
2024-10-23 07:00:00	2.70749	2.707653	2.70749	0
2024-10-23 07:05:00	2.70782	2.707655	2.70782	0
2024-10-23 07:10:00	2.70782	2.707689	2.70782	0
2024-10-23 07:15:00	2.70748	2.707689	2.70748	0
2024-10-23 07:20:00	2.70781	2.707721	2.70781	0
2024-10-23 07:25:00	2.70748	2.70772	2.70748	0
2024-10-23 07:30:00	2.70748	2.707686	2.70748	0
2024-10-23 07:35:00	2.70748	2.707651	2.70748	0
2024-10-23 07:40:00	2.70814	2.707682	2.70814	0
2024-10-23 07:45:00	2.70781	2.707681	2.70781	0
2024-10-23 07:50:00	2.7078	2.707712	2.7078	0
2024-10-23 07:55:00	2.70814	2.707744	2.70814	0
2024-10-23 08:00:00	2.7078	2.707742	2.7078	0
2024-10-23 08:05:00	2.70814	2.707808	2.70814	0
2024-10-23 08:10:00	2.7078	2.707807	2.7078	0
2024-10-23 08:15:00	2.7078	2.707839	2.7078	0
2024-10-23 08:20:00	2.70814	2.707905	2.70814	0
2024-10-23 08:25:00	2.7078	2.707937	2.7078	0
2024-10-23 08:30:00	2.70814	2.707937	2.70814	0
2024-10-23 08:35:00	2.70814	2.70797	2.70814	0
2024-10-23 08:40:00	2.70847	2.708037	2.70847	0
2024-10-23 08:45:00	2.70847	2.70807	2.70847	0
2024-10-23 08:50:00	2.70847	2.708137	2.70847	0
2024-10-23 08:55:00	2.70814	2.708137	2.70814	0
2024-10-23 09:00:00	2.70847	2.708204	2.70847	0
2024-10-23 09:05:00	2.70814	2.708238	2.70814	0
2024-10-23 09:10:00	2.70814	2.708238	2.70814	0
2024-10-23 09:15:00	2.7088	2.708338	2.7088	0
2024-10-23 09:20:00	2.7088	2.708404	2.7088	0
2024-10-23 09:25:00	2.7088	2.70847	2.7088	0
2024-10-23 09:30:00	2.7088	2.708503	2.7088	0
2024-10-23 09:35:00	2.7088	2.708536	2.7088	0
2024-10-23 09:40:00	2.7088	2.708569	2.7088	0
2024-10-23 09:45:00	2.7088	2.708635	2.7088	0
2024-10-23 09:50:00	2.7088	2.708668	2.7088	0
2024-10-23 09:55:00	2.7088	2.708734	2.7088	0
2024-10-23 10:00:00	2.7088	2.7088	2.7088	0
2024-10-23 10:05:00	2.70914	2.708834	2.70914	0
2024-10-23 10:10:00	2.70914	2.708868	2.70914	0
2024-10-23 10:15:00	2.70847	2.708835	2.70847	0
2024-10-23 10:20:00	2.7088	2.708835	2.7088	0
2024-10-23 10:25:00	2.7088	2.708835	2.7088	0
2024-10-23 10:30:00	2.70914	2.708869	2.70914	0
2024-10-23 10:35:00	2.70914	2.708903	2.70914	0
2024-10-23 10:40:00	2.70914	2.708937	2.70914	0
2024-10-23 10:45:00	2.7098	2.709037	2.7098	0
2024-10-23 10:50:00	2.70914	2.709071	2.70914	0
2024-10-23 10:55:00	2.70914	2.709071	2.70914	0
2024-10-23 11:00:00	2.70947	2.709104	2.70947	0
2024-10-23 11:05:00	2.70947	2.709204	2.70947	0
2024-10-23 11:10:00	2.7098	2.709304	2.7098	0
2024-10-23 11:15:00	2.70914	2.709338	2.70914	0
2024-10-23 11:20:00	2.7098	2.709404	2.7098	0
2024-10-23 11:25:00	2.7108	2.70957	2.7108	0
2024-10-23 11:30:00	2.7108	2.709736	2.7108	0
2024-10-23 11:35:00	2.7118	2.709936	2.7118	0
2024-10-23 11:40:00	2.71146	2.710168	2.71146	0
2024-10-23 11:45:00	2.71213	2.710467	2.71213	0
2024-10-23 11:50:00	2.7128	2.7108	2.7128	0
2024-10-23 11:55:00	2.71114	2.710967	2.71114	0
2024-10-23 12:00:00	2.71148	2.711135	2.71148	0
2024-10-23 12:05:00	2.71148	2.711369	2.71148	0
2024-10-23 12:10:00	2.70982	2.711371	2.70982	0
2024-10-23 12:15:00	2.70982	2.711273	2.70982	0
2024-10-23 12:20:00	2.71049	2.711242	2.71049	0
2024-10-23 12:25:00	2.71115	2.711177	2.71115	0
2024-10-23 12:30:00	2.71114	2.711145	2.71114	0
2024-10-23 12:35:00	2.71048	2.71098	2.71048	0
2024-10-23 12:40:00	2.70982	2.710682	2.70982	0
2024-10-23 12:45:00	2.70949	2.710517	2.70949	0
2024-10-23 12:50:00	2.70949	2.710318	2.70949	0
2024-10-23 12:55:00	2.7095	2.71012	2.7095	0
2024-10-23 13:00:00	2.70983	2.710121	2.70983	0
2024-10-23 13:05:00	2.71017	2.710156	2.71017	0
2024-10-23 13:10:00	2.71018	2.710125	2.71018	0
2024-10-23 13:15:00	2.71017	2.710027	2.71017	0
2024-10-23 13:20:00	2.7105	2.709963	2.7105	0
2024-10-23 13:25:00	2.71017	2.709932	2.71017	0
2024-10-23 13:30:00	2.71049	2.709999	2.71049	0
2024-10-23 13:35:00	2.71049	2.710099	2.71049	0
2024-10-23 13:40:00	2.71049	2.710199	2.71049	0
2024-10-23 13:45:00	2.71048	2.710297	2.71048	0
2024-10-23 13:50:00	2.71048	2.710362	2.71048	0
2024-10-23 13:55:00	2.71048	2.710393	2.71048	0
2024-10-23 14:00:00	2.71048	2.710423	2.71048	0
2024-10-23 14:05:00	2.71049	2.710455	2.71049	0
2024-10-23 14:10:00	2.71049	2.710454	2.71049	0
2024-10-23 14:15:00	2.71049	2.710486	2.71049	0
2024-10-23 14:20:00	2.71049	2.710486	2.71049	0
2024-10-23 14:25:00	2.71082	2.710519	2.71082	0
2024-10-23 14:30:00	2.71083	2.710553	2.71083	0
2024-10-23 14:35:00	2.71083	2.710588	2.71083	0
2024-10-23 14:40:00	2.71083	2.710623	2.71083	0
2024-10-23 14:45:00	2.7105	2.710625	2.7105	0
2024-10-23 14:50:00	2.7105	2.710627	2.7105	0
2024-10-23 14:55:00	2.71082	2.71066	2.71082	0
2024-10-23 15:00:00	2.71082	2.710693	2.71082	0
2024-10-23 15:05:00	2.71049	2.710693	2.71049	0
2024-10-23 15:10:00	2.71048	2.710692	2.71048	0
2024-10-23 15:15:00	2.71081	2.710691	2.71081	0
2024-10-23 15:20:00	2.71114	2.710722	2.71114	0
2024-10-23 15:25:00	2.71081	2.71072	2.71081	0
2024-10-23 15:30:00	2.71048	2.710685	2.71048	0
2024-10-23 15:35:00	2.71081	2.710716	2.71081	0
2024-10-23 15:40:00	2.71081	2.710747	2.71081	0
2024-10-23 15:45:00	2.71082	2.710747	2.71082	0
2024-10-23 15:50:00	2.71082	2.710747	2.71082	0
2024-10-23 15:55:00	2.71082	2.71078	2.71082	0
2024-10-23 16:00:00	2.71082	2.710814	2.71082	0
2024-10-23 16:05:00	2.71081	2.710814	2.71081	0
2024-10-23 16:10:00	2.71114	2.710814	2.71114	0
2024-10-23 16:15:00	2.71114	2.710847	2.71114	0
2024-10-23 16:20:00	2.71081	2.71088	2.71081	0
2024-10-23 16:25:00	2.71114	2.710913	2.71114	0
2024-10-23 16:30:00	2.7108	2.710912	2.7108	0
2024-10-23 16:35:00	2.7108	2.71091	2.7108	0
2024-10-23 16:40:00	2.71113	2.710941	2.71113	0
2024-10-23 16:45:00	2.71113	2.710972	2.71113	0
2024-10-23 16:50:00	2.71113	2.711003	2.71113	0
2024-10-23 16:55:00	2.7108	2.711002	2.7108	0
2024-10-23 17:00:00	2.7108	2.710968	2.7108	0
2024-10-23 17:05:00	2.71113	2.710967	2.71113	0
2024-10-23 17:10:00	2.7108	2.710966	2.7108	0
2024-10-23 17:15:00	2.71047	2.710899	2.71047	0
2024-10-23 17:20:00	2.71113	2.710932	2.71113	0
2024-10-23 17:25:00	2.71113	2.710965	2.71113	0
2024-10-23 17:30:00	2.71113	2.710965	2.71113	0
2024-10-23 17:35:00	2.7108	2.710932	2.7108	0
2024-10-23 17:40:00	2.71113	2.710932	2.71113	0
2024-10-23 17:45:00	2.7108	2.710932	2.7108	0
2024-10-23 17:50:00	2.71146	2.710998	2.71146	0
2024-10-23 17:55:00	2.71113	2.710998	2.71113	0
2024-10-23 18:00:00	2.71114	2.711032	2.71114	0
2024-10-23 18:05:00	2.71114	2.711099	2.71114	0
2024-10-23 18:10:00	2.71115	2.711101	2.71115	0
2024-10-23 18:15:00	2.71115	2.711103	2.71115	0
2024-10-23 18:20:00	2.71115	2.711105	2.71115	0
2024-10-23 18:25:00	2.71149	2.711174	2.71149	0
2024-10-23 18:30:00	2.71115	2.711176	2.71115	0
2024-10-23 18:35:00	2.71114	2.71121	2.71114	0
2024-10-23 18:40:00	2.71114	2.711178	2.71114	0
2024-10-23 18:45:00	2.71114	2.711179	2.71114	0
2024-10-23 18:50:00	2.71147	2.711212	2.71147	0
2024-10-23 18:55:00	2.71147	2.711245	2.71147	0
2024-10-23 19:00:00	2.71147	2.711277	2.71147	0
2024-10-23 19:05:00	2.71113	2.711275	2.71113	0
2024-10-23 19:10:00	2.71147	2.711307	2.71147	0
2024-10-23 19:15:00	2.7108	2.711238	2.7108	0
2024-10-23 19:20:00	2.71147	2.71127	2.71147	0
2024-10-23 19:25:00	2.71146	2.711302	2.71146	0
2024-10-23 19:30:00	2.7118	2.711368	2.7118	0
2024-10-23 19:35:00	2.71146	2.7114	2.71146	0
2024-10-23 19:40:00	2.71113	2.711366	2.71113	0
2024-10-23 19:45:00	2.7118	2.711399	2.7118	0
2024-10-23 19:50:00	2.71113	2.711365	2.71113	0
2024-10-23 19:55:00	2.71146	2.711398	2.71146	0
2024-10-23 20:00:00	2.71146	2.711397	2.71146	0
2024-10-23 20:05:00	2.71146	2.711463	2.71146	0
2024-10-23 20:10:00	2.71146	2.711462	2.71146	0
2024-10-23 20:15:00	2.7118	2.711496	2.7118	0
2024-10-23 20:20:00	2.71146	2.711462	2.71146	0
2024-10-23 20:25:00	2.71146	2.711462	2.71146	0
2024-10-23 20:30:00	2.71146	2.711495	2.71146	0
2024-10-23 20:35:00	2.71146	2.711461	2.71146	0
2024-10-23 20:40:00	2.71146	2.711494	2.71146	0
2024-10-23 20:45:00	2.71146	2.711494	2.71146	0
2024-10-23 20:50:00	2.71146	2.711494	2.71146	0
2024-10-23 20:55:00	2.71146	2.711494	2.71146	0
2024-10-23 21:00:00	2.71146	2.711494	2.71146	0
2024-10-23 21:05:00	2.71146	2.71146	2.71146	0
2024-10-23 21:10:00	2.71113	2.711427	2.71113	0
2024-10-23 21:15:00	2.71146	2.711427	2.71146	0
2024-10-23 21:20:00	2.71146	2.711427	2.71146	0
2024-10-23 21:25:00	2.71146	2.711427	2.71146	0
2024-10-23 21:30:00	2.71146	2.711427	2.71146	0
2024-10-23 21:35:00	2.7118	2.711461	2.7118	0
2024-10-23 21:40:00	2.7118	2.711495	2.7118	0
2024-10-23 21:45:00	2.7118	2.711529	2.7118	0
2024-10-23 21:50:00	2.71146	2.711529	2.71146	0
2024-10-23 21:55:00	2.71213	2.711596	2.71213	0
2024-10-23 22:00:00	2.71146	2.711629	2.71146	0
2024-10-23 22:05:00	2.71113	2.711596	2.71113	0
2024-10-23 22:10:00	2.71146	2.711596	2.71146	0
2024-10-23 22:15:00	2.71146	2.711596	2.71146	0
2024-10-23 22:20:00	2.71146	2.711596	2.71146	0
2024-10-23 22:25:00	2.71146	2.711562	2.71146	0
2024-10-23 22:30:00	2.7118	2.711562	2.7118	0
2024-10-23 22:35:00	2.71146	2.711528	2.71146	0
2024-10-23 22:40:00	2.7118	2.711562	2.7118	0
2024-10-23 22:45:00	2.7118	2.711529	2.7118	0
2024-10-23 22:50:00	2.71146	2.711529	2.71146	0
2024-10-23 22:55:00	2.71146	2.711562	2.71146	0
2024-10-23 23:00:00	2.71146	2.711562	2.71146	0
2024-10-23 23:05:00	2.7118	2.711596	2.7118	0
2024-10-23 23:10:00	2.71113	2.711563	2.71113	0
2024-10-23 23:15:00	2.7118	2.711597	2.7118	0
2024-10-23 23:20:00	2.7118	2.711597	2.7118	0
2024-10-23 23:25:00	2.7118	2.711631	2.7118	0
2024-10-23 23:30:00	2.7118	2.711631	2.7118	0
2024-10-23 23:35:00	2.7118	2.711631	2.7118	0
2024-10-23 23:40:00	2.71213	2.711698	2.71213	0
2024-10-23 23:45:00	2.71213	2.711765	2.71213	0
2024-10-23 23:50:00	2.71213	2.711832	2.71213	0
2024-10-23 23:55:00	2.71214	2.711866	2.71214	0
2024-10-24 00:00:00	2.71214	2.711967	2.71214	0
2024-10-24 00:05:00	2.71181	2.711968	2.71181	0
2024-10-24 00:10:00	2.71215	2.712003	2.71215	0
2024-10-24 00:15:00	2.71215	2.712038	2.71215	0
2024-10-24 00:20:00	2.71182	2.71204	2.71182	0
2024-10-24 00:25:00	2.71182	2.712042	2.71182	0
2024-10-24 00:30:00	2.71214	2.712043	2.71214	0
2024-10-24 00:35:00	2.71247	2.712077	2.71247	0
2024-10-24 00:40:00	2.71181	2.712045	2.71181	0
2024-10-24 00:45:00	2.71247	2.712078	2.71247	0
2024-10-24 00:50:00	2.71213	2.712077	2.71213	0
2024-10-24 00:55:00	2.71213	2.712109	2.71213	0
2024-10-24 01:00:00	2.71181	2.712075	2.71181	0
2024-10-24 01:05:00	2.71181	2.712041	2.71181	0
2024-10-24 01:10:00	2.71182	2.712041	2.71182	0
2024-10-24 01:15:00	2.71215	2.712074	2.71215	0
2024-10-24 01:20:00	2.71215	2.712075	2.71215	0
2024-10-24 01:25:00	2.71215	2.712043	2.71215	0
2024-10-24 01:30:00	2.71215	2.712077	2.71215	0
2024-10-24 01:35:00	2.71214	2.712044	2.71214	0
2024-10-24 01:40:00	2.71214	2.712045	2.71214	0
2024-10-24 01:45:00	2.71214	2.712046	2.71214	0
2024-10-24 01:50:00	2.71247	2.712112	2.71247	0
2024-10-24 01:55:00	2.7118	2.712111	2.7118	0
2024-10-24 02:00:00	2.7118	2.712109	2.7118	0
2024-10-24 02:05:00	2.71213	2.712107	2.71213	0
2024-10-24 02:10:00	2.7118	2.712072	2.7118	0
2024-10-24 02:15:00	2.7118	2.712037	2.7118	0
2024-10-24 02:20:00	2.71213	2.712035	2.71213	0
2024-10-24 02:25:00	2.7118	2.712001	2.7118	0
2024-10-24 02:30:00	2.7118	2.711967	2.7118	0
2024-10-24 02:35:00	2.71213	2.711966	2.71213	0
2024-10-24 02:40:00	2.71213	2.711932	2.71213	0
2024-10-24 02:45:00	2.7118	2.711932	2.7118	0
2024-10-24 02:50:00	2.7118	2.711932	2.7118	0
2024-10-24 02:55:00	2.71246	2.711965	2.71246	0
2024-10-24 03:00:00	2.71213	2.711998	2.71213	0
2024-10-24 03:05:00	2.71213	2.712031	2.71213	0
2024-10-24 03:10:00	2.71246	2.712064	2.71246	0
2024-10-24 03:15:00	2.7118	2.712064	2.7118	0
2024-10-24 03:20:00	2.71246	2.71213	2.71246	0
2024-10-24 03:25:00	2.71246	2.712163	2.71246	0
2024-10-24 03:30:00	2.71213	2.712163	2.71213	0
2024-10-24 03:35:00	2.7118	2.712163	2.7118	0
2024-10-24 03:40:00	2.71246	2.712229	2.71246	0
2024-10-24 03:45:00	2.71246	2.712229	2.71246	0
2024-10-24 03:50:00	2.7118	2.712196	2.7118	0
2024-10-24 03:55:00	2.71246	2.712229	2.71246	0
2024-10-24 04:00:00	2.71246	2.712229	2.71246	0
2024-10-24 04:05:00	2.71213	2.712262	2.71213	0
2024-10-24 04:10:00	2.71213	2.712229	2.71213	0
2024-10-24 04:15:00	2.71213	2.712196	2.71213	0
2024-10-24 04:20:00	2.71246	2.712229	2.71246	0
2024-10-24 04:25:00	2.71213	2.712262	2.71213	0
2024-10-24 04:30:00	2.7128	2.712296	2.7128	0
2024-10-24 04:35:00	2.71246	2.712296	2.71246	0
2024-10-24 04:40:00	2.71213	2.712329	2.71213	0
2024-10-24 04:45:00	2.71213	2.712296	2.71213	0
2024-10-24 04:50:00	2.71246	2.712296	2.71246	0
2024-10-24 04:55:00	2.71246	2.712329	2.71246	0
2024-10-24 05:00:00	2.71246	2.712362	2.71246	0
2024-10-24 05:05:00	2.71246	2.712395	2.71246	0
2024-10-24 05:10:00	2.7128	2.712429	2.7128	0
2024-10-24 05:15:00	2.71246	2.712462	2.71246	0
2024-10-24 05:20:00	2.71246	2.712428	2.71246	0
2024-10-24 05:25:00	2.71246	2.712428	2.71246	0
2024-10-24 05:30:00	2.71247	2.712462	2.71247	0
2024-10-24 05:35:00	2.71214	2.712463	2.71214	0
2024-10-24 05:40:00	2.71314	2.712531	2.71314	0
2024-10-24 05:45:00	2.71581	2.712866	2.71581	0
2024-10-24 05:50:00	2.71415	2.713035	2.71415	0
2024-10-24 05:55:00	2.71282	2.713071	2.71282	0
2024-10-24 06:00:00	2.71215	2.713006	2.71215	0
2024-10-24 06:05:00	2.71214	2.712974	2.71214	0
2024-10-24 06:10:00	2.71214	2.712942	2.71214	0
2024-10-24 06:15:00	2.71214	2.71291	2.71214	0
2024-10-24 06:20:00	2.71214	2.712877	2.71214	0
2024-10-24 06:25:00	2.71213	2.712876	2.71213	0
2024-10-24 06:30:00	2.71246	2.712808	2.71246	0
2024-10-24 06:35:00	2.71213	2.71244	2.71213	0
2024-10-24 06:40:00	2.71246	2.712271	2.71246	0
2024-10-24 06:45:00	2.71214	2.712203	2.71214	0
2024-10-24 06:50:00	2.71248	2.712236	2.71248	0
2024-10-24 06:55:00	2.71216	2.712238	2.71216	0
2024-10-24 07:00:00	2.7125	2.712274	2.7125	0
2024-10-24 07:05:00	2.7125	2.71231	2.7125	0
2024-10-24 07:10:00	2.71317	2.712413	2.71317	0
2024-10-24 07:15:00	2.71284	2.712484	2.71284	0
2024-10-24 07:20:00	2.7125	2.712488	2.7125	0
2024-10-24 07:25:00	2.71284	2.712559	2.71284	0
2024-10-24 07:30:00	2.7125	2.712563	2.7125	0
2024-10-24 07:35:00	2.71284	2.712633	2.71284	0
2024-10-24 07:40:00	2.7125	2.712635	2.7125	0
2024-10-24 07:45:00	2.7125	2.712669	2.7125	0
2024-10-24 07:50:00	2.71283	2.712702	2.71283	0
2024-10-24 07:55:00	2.71316	2.712768	2.71316	0
2024-10-24 08:00:00	2.71282	2.712733	2.71282	0
2024-10-24 08:05:00	2.71315	2.712764	2.71315	0
2024-10-24 08:10:00	2.71247	2.712761	2.71247	0
2024-10-24 08:15:00	2.71347	2.712824	2.71347	0
2024-10-24 08:20:00	2.71314	2.712888	2.71314	0
2024-10-24 08:25:00	2.7128	2.712884	2.7128	0
2024-10-24 08:30:00	2.71313	2.712947	2.71313	0
2024-10-24 08:35:00	2.7128	2.712977	2.7128	0
2024-10-24 08:40:00	2.71247	2.712941	2.71247	0
2024-10-24 08:45:00	2.71281	2.712906	2.71281	0
2024-10-24 08:50:00	2.71247	2.712871	2.71247	0
2024-10-24 08:55:00	2.71248	2.712804	2.71248	0
2024-10-24 09:00:00	2.71282	2.712839	2.71282	0
2024-10-24 09:05:00	2.71315	2.712807	2.71315	0
2024-10-24 09:10:00	2.71316	2.712809	2.71316	0
2024-10-24 09:15:00	2.71283	2.712812	2.71283	0
2024-10-24 09:20:00	2.7125	2.712749	2.7125	0
2024-10-24 09:25:00	2.71283	2.712752	2.71283	0
2024-10-24 09:30:00	2.71283	2.712788	2.71283	0
2024-10-24 09:35:00	2.71282	2.712789	2.71282	0
2024-10-24 09:40:00	2.71315	2.712857	2.71315	0
2024-10-24 09:45:00	2.71315	2.712924	2.71315	0
2024-10-24 09:50:00	2.71314	2.712956	2.71314	0
2024-10-24 09:55:00	2.71281	2.712922	2.71281	0
2024-10-24 10:00:00	2.71281	2.712887	2.71281	0
2024-10-24 10:05:00	2.7128	2.712884	2.7128	0
2024-10-24 10:10:00	2.71313	2.712947	2.71313	0
2024-10-24 10:15:00	2.7128	2.712944	2.7128	0
2024-10-24 10:20:00	2.71313	2.712974	2.71313	0
2024-10-24 10:25:00	2.71147	2.712839	2.71147	0
2024-10-24 10:30:00	2.7128	2.712804	2.7128	0
2024-10-24 10:35:00	2.71413	2.712902	2.71413	0
2024-10-24 10:40:00	2.71379	2.712967	2.71379	0
2024-10-24 10:45:00	2.71313	2.712999	2.71313	0
2024-10-24 10:50:00	2.71313	2.713031	2.71313	0
2024-10-24 10:55:00	2.71314	2.713065	2.71314	0
2024-10-24 11:00:00	2.71314	2.713066	2.71314	0
2024-10-24 11:05:00	2.71315	2.713101	2.71315	0
2024-10-24 11:10:00	2.71315	2.713103	2.71315	0
2024-10-24 11:15:00	2.71315	2.713271	2.71315	0
2024-10-24 11:20:00	2.71315	2.713306	2.71315	0
2024-10-24 11:25:00	2.71315	2.713208	2.71315	0
2024-10-24 11:30:00	2.71315	2.713144	2.71315	0
2024-10-24 11:35:00	2.71315	2.713146	2.71315	0
2024-10-24 11:40:00	2.71315	2.713148	2.71315	0
2024-10-24 11:45:00	2.71315	2.713149	2.71315	0
2024-10-24 11:50:00	2.71315	2.71315	2.71315	0
2024-10-24 11:55:00	2.71348	2.713183	2.71348	0
2024-10-24 12:00:00	2.71348	2.713216	2.71348	0
2024-10-24 12:05:00	2.71415	2.713316	2.71415	0
2024-10-24 12:10:00	2.71414	2.713415	2.71414	0
2024-10-24 12:15:00	2.7138	2.71348	2.7138	0
2024-10-24 12:20:00	2.7138	2.713545	2.7138	0
2024-10-24 12:25:00	2.7138	2.71361	2.7138	0
2024-10-24 12:30:00	2.71313	2.713608	2.71313	0
2024-10-24 12:35:00	2.71346	2.713639	2.71346	0
2024-10-24 12:40:00	2.71346	2.71367	2.71346	0
2024-10-24 12:45:00	2.71379	2.713701	2.71379	0
2024-10-24 12:50:00	2.71313	2.713666	2.71313	0
2024-10-24 12:55:00	2.71346	2.713597	2.71346	0
2024-10-24 13:00:00	2.71346	2.713529	2.71346	0
2024-10-24 13:05:00	2.71346	2.713495	2.71346	0
2024-10-24 13:10:00	2.71346	2.713461	2.71346	0
2024-10-24 13:15:00	2.71379	2.71346	2.71379	0
2024-10-24 13:20:00	2.71379	2.713526	2.71379	0
2024-10-24 13:25:00	2.71379	2.713559	2.71379	0
2024-10-24 13:30:00	2.71379	2.713592	2.71379	0
2024-10-24 13:35:00	2.71313	2.713526	2.71313	0
2024-10-24 13:40:00	2.71413	2.713626	2.71413	0
2024-10-24 13:45:00	2.71346	2.713626	2.71346	0
2024-10-24 13:50:00	2.71413	2.713693	2.71413	0
2024-10-24 13:55:00	2.71379	2.713726	2.71379	0
2024-10-24 14:00:00	2.71379	2.713759	2.71379	0
2024-10-24 14:05:00	2.71379	2.713759	2.71379	0
2024-10-24 14:10:00	2.71413	2.713793	2.71413	0
2024-10-24 14:15:00	2.71413	2.713827	2.71413	0
2024-10-24 14:20:00	2.71413	2.713861	2.71413	0
2024-10-24 14:25:00	2.71413	2.713961	2.71413	0
2024-10-24 14:30:00	2.71414	2.713962	2.71414	0
2024-10-24 14:35:00	2.71414	2.71403	2.71414	0
2024-10-24 14:40:00	2.71414	2.714031	2.71414	0
2024-10-24 14:45:00	2.71448	2.7141	2.71448	0
2024-10-24 14:50:00	2.71415	2.714136	2.71415	0
2024-10-24 14:55:00	2.71415	2.714172	2.71415	0
2024-10-24 15:00:00	2.71414	2.714173	2.71414	0
2024-10-24 15:05:00	2.71447	2.714207	2.71447	0
2024-10-24 15:10:00	2.71414	2.714208	2.71414	0
2024-10-24 15:15:00	2.71447	2.714242	2.71447	0
2024-10-24 15:20:00	2.71447	2.714275	2.71447	0
2024-10-24 15:25:00	2.71446	2.714307	2.71446	0
2024-10-24 15:30:00	2.71446	2.714339	2.71446	0
2024-10-24 15:35:00	2.71446	2.714337	2.71446	0
2024-10-24 15:40:00	2.71446	2.714368	2.71446	0
2024-10-24 15:45:00	2.71446	2.714399	2.71446	0
2024-10-24 15:50:00	2.71479	2.714464	2.71479	0
2024-10-24 15:55:00	2.71446	2.714463	2.71446	0
2024-10-24 16:00:00	2.71447	2.714496	2.71447	0
2024-10-24 16:05:00	2.71447	2.714496	2.71447	0
2024-10-24 16:10:00	2.71448	2.714497	2.71448	0
2024-10-24 16:15:00	2.71448	2.714499	2.71448	0
2024-10-24 16:20:00	2.71448	2.714501	2.71448	0
2024-10-24 16:25:00	2.71481	2.714536	2.71481	0
2024-10-24 16:30:00	2.71481	2.714571	2.71481	0
2024-10-24 16:35:00	2.7148	2.714605	2.7148	0
2024-10-24 16:40:00	2.7148	2.714606	2.7148	0
2024-10-24 16:45:00	2.71447	2.714607	2.71447	0
2024-10-24 16:50:00	2.7148	2.71464	2.7148	0
2024-10-24 16:55:00	2.71479	2.714672	2.71479	0
2024-10-24 17:00:00	2.71512	2.714736	2.71512	0
2024-10-24 17:05:00	2.71446	2.714734	2.71446	0
2024-10-24 17:10:00	2.71479	2.714765	2.71479	0
2024-10-24 17:15:00	2.71512	2.714796	2.71512	0
2024-10-24 17:20:00	2.71512	2.714827	2.71512	0
2024-10-24 17:25:00	2.71512	2.714859	2.71512	0
2024-10-24 17:30:00	2.71479	2.714858	2.71479	0
2024-10-24 17:35:00	2.71512	2.714923	2.71512	0
2024-10-24 17:40:00	2.71479	2.714922	2.71479	0
2024-10-24 17:45:00	2.71512	2.714955	2.71512	0
2024-10-24 17:50:00	2.71546	2.714989	2.71546	0
2024-10-24 17:55:00	2.71512	2.715055	2.71512	0
2024-10-24 18:00:00	2.71546	2.715122	2.71546	0
2024-10-24 18:05:00	2.71512	2.715122	2.71512	0
2024-10-24 18:10:00	2.71512	2.715122	2.71512	0
2024-10-24 18:15:00	2.71546	2.715156	2.71546	0
2024-10-24 18:20:00	2.71512	2.715189	2.71512	0
2024-10-24 18:25:00	2.71546	2.715223	2.71546	0
2024-10-24 18:30:00	2.71546	2.71529	2.71546	0
2024-10-24 18:35:00	2.71546	2.715324	2.71546	0
2024-10-24 18:40:00	2.71512	2.71529	2.71512	0
2024-10-24 18:45:00	2.71546	2.715324	2.71546	0
2024-10-24 18:50:00	2.71546	2.715324	2.71546	0
2024-10-24 18:55:00	2.71546	2.715358	2.71546	0
2024-10-24 19:00:00	2.71546	2.715392	2.71546	0
2024-10-24 19:05:00	2.71579	2.715425	2.71579	0
2024-10-24 19:10:00	2.71546	2.715459	2.71546	0
2024-10-24 19:15:00	2.71546	2.715459	2.71546	0
2024-10-24 19:20:00	2.71546	2.715459	2.71546	0
2024-10-24 19:25:00	2.71546	2.715459	2.71546	0
2024-10-24 19:30:00	2.71546	2.715493	2.71546	0
2024-10-24 19:35:00	2.71546	2.715493	2.71546	0
2024-10-24 19:40:00	2.71579	2.715526	2.71579	0
2024-10-24 19:45:00	2.71579	2.715559	2.71579	0
2024-10-24 19:50:00	2.71579	2.715592	2.71579	0
2024-10-24 19:55:00	2.71579	2.715592	2.71579	0
2024-10-24 20:00:00	2.71546	2.715592	2.71546	0
2024-10-24 20:05:00	2.71546	2.715592	2.71546	0
2024-10-24 20:10:00	2.71579	2.715625	2.71579	0
2024-10-24 20:15:00	2.71546	2.715625	2.71546	0
2024-10-24 20:20:00	2.71579	2.715658	2.71579	0
2024-10-24 20:25:00	2.71579	2.715691	2.71579	0
2024-10-24 20:30:00	2.71546	2.715658	2.71546	0
2024-10-24 20:35:00	2.71579	2.715658	2.71579	0
2024-10-24 20:40:00	2.71579	2.715658	2.71579	0
2024-10-24 20:45:00	2.71579	2.715658	2.71579	0
2024-10-24 20:50:00	2.7158	2.715692	2.7158	0
2024-10-24 20:55:00	2.7158	2.715726	2.7158	0
2024-10-24 21:00:00	2.71581	2.715728	2.71581	0
2024-10-24 21:05:00	2.71581	2.715763	2.71581	0
2024-10-24 21:10:00	2.71581	2.715765	2.71581	0
2024-10-24 21:15:00	2.71581	2.715767	2.71581	0
2024-10-24 21:20:00	2.71581	2.715802	2.71581	0
2024-10-24 21:25:00	2.71581	2.715804	2.71581	0
2024-10-24 21:30:00	2.7158	2.715805	2.7158	0
2024-10-24 21:35:00	2.7158	2.715806	2.7158	0
2024-10-24 21:40:00	2.7158	2.715806	2.7158	0
2024-10-24 21:45:00	2.71579	2.715805	2.71579	0
2024-10-24 21:50:00	2.71579	2.715803	2.71579	0
2024-10-24 21:55:00	2.71579	2.715801	2.71579	0
2024-10-24 22:00:00	2.71579	2.715799	2.71579	0
2024-10-24 22:05:00	2.71579	2.715797	2.71579	0
2024-10-24 22:10:00	2.71579	2.715795	2.71579	0
2024-10-24 22:15:00	2.71612	2.715826	2.71612	0
2024-10-24 22:20:00	2.71612	2.715858	2.71612	0
2024-10-24 22:25:00	2.71612	2.71589	2.71612	0
2024-10-24 22:30:00	2.71579	2.715889	2.71579	0
2024-10-24 22:35:00	2.71579	2.715889	2.71579	0
2024-10-24 22:40:00	2.71612	2.715922	2.71612	0
2024-10-24 22:45:00	2.71579	2.715922	2.71579	0
2024-10-24 22:50:00	2.71579	2.715922	2.71579	0
2024-10-24 22:55:00	2.71579	2.715922	2.71579	0
2024-10-24 23:00:00	2.71579	2.715922	2.71579	0
2024-10-24 23:05:00	2.71579	2.715889	2.71579	0
2024-10-24 23:10:00	2.71612	2.715889	2.71612	0
2024-10-24 23:15:00	2.71612	2.715889	2.71612	0
2024-10-24 23:20:00	2.71612	2.715922	2.71612	0
2024-10-24 23:25:00	2.71612	2.715955	2.71612	0
2024-10-24 23:30:00	2.71579	2.715922	2.71579	0
2024-10-24 23:35:00	2.71612	2.715955	2.71612	0
2024-10-24 23:40:00	2.71612	2.715988	2.71612	0
2024-10-24 23:45:00	2.71612	2.716021	2.71612	0
2024-10-24 23:50:00	2.71612	2.716054	2.71612	0
2024-10-24 23:55:00	2.71646	2.716121	2.71646	0
2024-10-25 00:00:00	2.71613	2.716122	2.71613	0
2024-10-25 00:05:00	2.71614	2.716124	2.71614	0
2024-10-25 00:10:00	2.71614	2.716126	2.71614	0
2024-10-25 00:15:00	2.71614	2.716128	2.71614	0
2024-10-25 00:20:00	2.71614	2.716163	2.71614	0
2024-10-25 00:25:00	2.71647	2.716198	2.71647	0
2024-10-25 00:30:00	2.71614	2.7162	2.71614	0
2024-10-25 00:35:00	2.71648	2.716236	2.71648	0
2024-10-25 00:40:00	2.71648	2.716272	2.71648	0
2024-10-25 00:45:00	2.71648	2.716274	2.71648	0
2024-10-25 00:50:00	2.71682	2.716343	2.71682	0
2024-10-25 00:55:00	2.71681	2.71641	2.71681	0
2024-10-25 01:00:00	2.71681	2.716477	2.71681	0
2024-10-25 01:05:00	2.71647	2.71651	2.71647	0
2024-10-25 01:10:00	2.7168	2.716576	2.7168	0
2024-10-25 01:15:00	2.7168	2.716609	2.7168	0
2024-10-25 01:20:00	2.71713	2.716708	2.71713	0
2024-10-25 01:25:00	2.71679	2.716739	2.71679	0
2024-10-25 01:30:00	2.71712	2.716803	2.71712	0
2024-10-25 01:35:00	2.71712	2.716867	2.71712	0
2024-10-25 01:40:00	2.71679	2.716864	2.71679	0
2024-10-25 01:45:00	2.71679	2.716862	2.71679	0
2024-10-25 01:50:00	2.71712	2.716893	2.71712	0
2024-10-25 01:55:00	2.71712	2.716958	2.71712	0
2024-10-25 02:00:00	2.71679	2.716957	2.71679	0
2024-10-25 02:05:00	2.71679	2.716956	2.71679	0
2024-10-25 02:10:00	2.71679	2.716922	2.71679	0
2024-10-25 02:15:00	2.71712	2.716955	2.71712	0
2024-10-25 02:20:00	2.71712	2.716955	2.71712	0
2024-10-25 02:25:00	2.71712	2.716955	2.71712	0
2024-10-25 02:30:00	2.71712	2.716988	2.71712	0
2024-10-25 02:35:00	2.71712	2.717021	2.71712	0
2024-10-25 02:40:00	2.71745	2.717054	2.71745	0
2024-10-25 02:45:00	2.71745	2.717087	2.71745	0
2024-10-25 02:50:00	2.71745	2.717153	2.71745	0
2024-10-25 02:55:00	2.71712	2.717186	2.71712	0
2024-10-25 03:00:00	2.71712	2.717219	2.71712	0
2024-10-25 03:05:00	2.71712	2.717219	2.71712	0
2024-10-25 03:10:00	2.71745	2.717252	2.71745	0
2024-10-25 03:15:00	2.71712	2.717252	2.71712	0
2024-10-25 03:20:00	2.71679	2.717219	2.71679	0
2024-10-25 03:25:00	2.71745	2.717252	2.71745	0
2024-10-25 03:30:00	2.71712	2.717219	2.71712	0
2024-10-25 03:35:00	2.71745	2.717219	2.71745	0
2024-10-25 03:40:00	2.71745	2.717219	2.71745	0
2024-10-25 03:45:00	2.71745	2.717252	2.71745	0
2024-10-25 03:50:00	2.71745	2.717285	2.71745	0
2024-10-25 03:55:00	2.71745	2.717318	2.71745	0
2024-10-25 04:00:00	2.71745	2.717318	2.71745	0
2024-10-25 04:05:00	2.71745	2.717351	2.71745	0
2024-10-25 04:10:00	2.71712	2.717384	2.71712	0
2024-10-25 04:15:00	2.71778	2.717417	2.71778	0
2024-10-25 04:20:00	2.71778	2.717483	2.71778	0
2024-10-25 04:25:00	2.71745	2.717483	2.71745	0
2024-10-25 04:30:00	2.71745	2.717483	2.71745	0
2024-10-25 04:35:00	2.71745	2.717483	2.71745	0
2024-10-25 04:40:00	2.71745	2.717483	2.71745	0
2024-10-25 04:45:00	2.71812	2.71755	2.71812	0
2024-10-25 04:50:00	2.71745	2.71755	2.71745	0
2024-10-25 04:55:00	2.71778	2.717583	2.71778	0
2024-10-25 05:00:00	2.71745	2.717616	2.71745	0
2024-10-25 05:05:00	2.71778	2.717616	2.71778	0
2024-10-25 05:10:00	2.71778	2.717616	2.71778	0
2024-10-25 05:15:00	2.71812	2.717683	2.71812	0
2024-10-25 05:20:00	2.71778	2.717716	2.71778	0
2024-10-25 05:25:00	2.71778	2.717749	2.71778	0
2024-10-25 05:30:00	2.71745	2.717749	2.71745	0
2024-10-25 05:35:00	2.71745	2.717682	2.71745	0
2024-10-25 05:40:00	2.71745	2.717682	2.71745	0
2024-10-25 05:45:00	2.71978	2.717882	2.71978	0
2024-10-25 05:50:00	2.72111	2.718248	2.72111	0
2024-10-25 05:55:00	2.71978	2.718448	2.71978	0
2024-10-25 06:00:00	2.71845	2.718515	2.71845	0
2024-10-25 06:05:00	2.71778	2.718481	2.71778	0
2024-10-25 06:10:00	2.71712	2.718415	2.71712	0
2024-10-25 06:15:00	2.71745	2.718382	2.71745	0
2024-10-25 06:20:00	2.71745	2.718382	2.71745	0
2024-10-25 06:25:00	2.71712	2.718349	2.71712	0
2024-10-25 06:30:00	2.71745	2.718349	2.71745	0
2024-10-25 06:35:00	2.71745	2.718116	2.71745	0
2024-10-25 06:40:00	2.71778	2.717783	2.71778	0
2024-10-25 06:45:00	2.71778	2.717583	2.71778	0
2024-10-25 06:50:00	2.71778	2.717516	2.71778	0
2024-10-25 06:55:00	2.71745	2.717483	2.71745	0
2024-10-25 07:00:00	2.71778	2.717549	2.71778	0
2024-10-25 07:05:00	2.71778	2.717582	2.71778	0
2024-10-25 07:10:00	2.71778	2.717615	2.71778	0
2024-10-25 07:15:00	2.71778	2.717681	2.71778	0
2024-10-25 07:20:00	2.71778	2.717714	2.71778	0
2024-10-25 07:25:00	2.71778	2.717747	2.71778	0
2024-10-25 07:30:00	2.71878	2.717847	2.71878	0
2024-10-25 07:35:00	2.71845	2.717914	2.71845	0
2024-10-25 07:40:00	2.71778	2.717914	2.71778	0
2024-10-25 07:45:00	2.71845	2.718014	2.71845	0
2024-10-25 07:50:00	2.71812	2.718048	2.71812	0
2024-10-25 07:55:00	2.71845	2.718115	2.71845	0
2024-10-25 08:00:00	2.71812	2.718149	2.71812	0
2024-10-25 08:05:00	2.71745	2.718116	2.71745	0
2024-10-25 08:10:00	2.71812	2.71815	2.71812	0
2024-10-25 08:15:00	2.71812	2.718184	2.71812	0
2024-10-25 08:20:00	2.71812	2.718118	2.71812	0
2024-10-25 08:25:00	2.71778	2.718051	2.71778	0
2024-10-25 08:30:00	2.71745	2.718018	2.71745	0
2024-10-25 08:35:00	2.71812	2.717985	2.71812	0
2024-10-25 08:40:00	2.71778	2.717951	2.71778	0
2024-10-25 08:45:00	2.71812	2.717918	2.71812	0
2024-10-25 08:50:00	2.71812	2.717918	2.71812	0
2024-10-25 08:55:00	2.71812	2.717985	2.71812	0
2024-10-25 09:00:00	2.71778	2.717951	2.71778	0
2024-10-25 09:05:00	2.71778	2.717917	2.71778	0
2024-10-25 09:10:00	2.71812	2.717917	2.71812	0
2024-10-25 09:15:00	2.71778	2.717917	2.71778	0
2024-10-25 09:20:00	2.71778	2.71795	2.71778	0
2024-10-25 09:25:00	2.71778	2.717916	2.71778	0
2024-10-25 09:30:00	2.71812	2.71795	2.71812	0
2024-10-25 09:35:00	2.71778	2.717916	2.71778	0
2024-10-25 09:40:00	2.71812	2.717916	2.71812	0
2024-10-25 09:45:00	2.71812	2.717916	2.71812	0
2024-10-25 09:50:00	2.71812	2.71795	2.71812	0
2024-10-25 09:55:00	2.71778	2.71795	2.71778	0
2024-10-25 10:00:00	2.71778	2.717916	2.71778	0
2024-10-25 10:05:00	2.71845	2.717983	2.71845	0
2024-10-25 10:10:00	2.71845	2.71805	2.71845	0
2024-10-25 10:15:00	2.71812	2.718084	2.71812	0
2024-10-25 10:20:00	2.71845	2.718117	2.71845	0
2024-10-25 10:25:00	2.71845	2.718184	2.71845	0
2024-10-25 10:30:00	2.71812	2.718184	2.71812	0
2024-10-25 10:35:00	2.71845	2.718217	2.71845	0
2024-10-25 10:40:00	2.71812	2.718217	2.71812	0
2024-10-25 10:45:00	2.71812	2.718251	2.71812	0
2024-10-25 10:50:00	2.71845	2.718318	2.71845	0
2024-10-25 10:55:00	2.71778	2.718251	2.71778	0
2024-10-25 11:00:00	2.71845	2.718251	2.71845	0
2024-10-25 11:05:00	2.71812	2.718251	2.71812	0
2024-10-25 11:10:00	2.71812	2.718218	2.71812	0
2024-10-25 11:15:00	2.71845	2.718218	2.71845	0
2024-10-25 11:20:00	2.71845	2.718251	2.71845	0
2024-10-25 11:25:00	2.71845	2.718251	2.71845	0
2024-10-25 11:30:00	2.71845	2.718284	2.71845	0
2024-10-25 11:35:00	2.71845	2.718317	2.71845	0
2024-10-25 11:40:00	2.71845	2.718317	2.71845	0
2024-10-25 11:45:00	2.71845	2.718384	2.71845	0
2024-10-25 11:50:00	2.71845	2.718384	2.71845	0
2024-10-25 11:55:00	2.71845	2.718417	2.71845	0
2024-10-25 12:00:00	2.71845	2.71845	2.71845	0
2024-10-25 12:05:00	2.71845	2.71845	2.71845	0
2024-10-25 12:10:00	2.71845	2.71845	2.71845	0
2024-10-25 12:15:00	2.71878	2.718483	2.71878	0
2024-10-25 12:20:00	2.72078	2.718716	2.72078	0
2024-10-25 12:25:00	2.72111	2.718982	2.72111	0
2024-10-25 12:30:00	2.71945	2.719082	2.71945	0
2024-10-25 12:35:00	2.71878	2.719115	2.71878	0
2024-10-25 12:40:00	2.71878	2.719148	2.71878	0
2024-10-25 12:45:00	2.71845	2.719148	2.71845	0
2024-10-25 12:50:00	2.71845	2.719148	2.71845	0
2024-10-25 12:55:00	2.71845	2.719148	2.71845	0
2024-10-25 13:00:00	2.71878	2.719181	2.71878	0
2024-10-25 13:05:00	2.71845	2.719148	2.71845	0
2024-10-25 13:10:00	2.71878	2.718948	2.71878	0
2024-10-25 13:15:00	2.71845	2.718682	2.71845	0
2024-10-25 13:20:00	2.71911	2.718648	2.71911	0
2024-10-25 13:25:00	2.71845	2.718615	2.71845	0
2024-10-25 13:30:00	2.71911	2.718648	2.71911	0
2024-10-25 13:35:00	2.71878	2.718681	2.71878	0
2024-10-25 13:40:00	2.71878	2.718714	2.71878	0
2024-10-25 13:45:00	2.71878	2.718747	2.71878	0
2024-10-25 13:50:00	2.71911	2.71878	2.71911	0
2024-10-25 13:55:00	2.71911	2.718846	2.71911	0
2024-10-25 14:00:00	2.71878	2.718846	2.71878	0
2024-10-25 14:05:00	2.71945	2.718946	2.71945	0
2024-10-25 14:10:00	2.71945	2.71898	2.71945	0
2024-10-25 14:15:00	2.71945	2.71908	2.71945	0
2024-10-25 14:20:00	2.71945	2.719114	2.71945	0
2024-10-25 14:25:00	2.71945	2.719181	2.71945	0
2024-10-25 14:30:00	2.71911	2.719214	2.71911	0
2024-10-25 14:35:00	2.71911	2.719247	2.71911	0
2024-10-25 14:40:00	2.71945	2.719281	2.71945	0
2024-10-25 14:45:00	2.71945	2.719315	2.71945	0
2024-10-25 14:50:00	2.71911	2.719348	2.71911	0
2024-10-25 14:55:00	2.71911	2.719314	2.71911	0
2024-10-25 15:00:00	2.71945	2.719314	2.71945	0
2024-10-25 15:05:00	2.71911	2.71928	2.71911	0
2024-10-25 15:10:00	2.71978	2.719313	2.71978	0
2024-10-25 15:15:00	2.71946	2.719314	2.71946	0
2024-10-25 15:20:00	2.71912	2.719315	2.71912	0
2024-10-25 15:25:00	2.7188	2.719284	2.7188	0
2024-10-25 15:30:00	2.71913	2.719252	2.71913	0
2024-10-25 15:35:00	2.71947	2.719254	2.71947	0
2024-10-25 15:40:00	2.71913	2.719256	2.71913	0
2024-10-25 15:45:00	2.71947	2.719292	2.71947	0
2024-10-25 15:50:00	2.71947	2.719294	2.71947	0
2024-10-25 15:55:00	2.71946	2.719329	2.71946	0
2024-10-25 16:00:00	2.71979	2.71933	2.71979	0
2024-10-25 16:05:00	2.71912	2.719296	2.71912	0
2024-10-25 16:10:00	2.71979	2.719363	2.71979	0
2024-10-25 16:15:00	2.71912	2.719395	2.71912	0
2024-10-25 16:20:00	2.71945	2.719427	2.71945	0
2024-10-25 16:25:00	2.71978	2.719458	2.71978	0
2024-10-25 16:30:00	2.71911	2.719456	2.71911	0
2024-10-25 16:35:00	2.71945	2.719454	2.71945	0
2024-10-25 16:40:00	2.71945	2.719452	2.71945	0
2024-10-25 16:45:00	2.71945	2.719451	2.71945	0
2024-10-25 16:50:00	2.71911	2.719383	2.71911	0
2024-10-25 16:55:00	2.71978	2.719449	2.71978	0
2024-10-25 17:00:00	2.71945	2.719415	2.71945	0
2024-10-25 17:05:00	2.71946	2.719449	2.71946	0
2024-10-25 17:10:00	2.71979	2.719483	2.71979	0
2024-10-25 17:15:00	2.7198	2.719485	2.7198	0
2024-10-25 17:20:00	2.71947	2.719521	2.71947	0
2024-10-25 17:25:00	2.71947	2.719523	2.71947	0
2024-10-25 17:30:00	2.7198	2.719558	2.7198	0
2024-10-25 17:35:00	2.7198	2.719593	2.7198	0
2024-10-25 17:40:00	2.7198	2.719662	2.7198	0
2024-10-25 17:45:00	2.71979	2.719663	2.71979	0
2024-10-25 17:50:00	2.71946	2.719664	2.71946	0
2024-10-25 17:55:00	2.71946	2.719664	2.71946	0
2024-10-25 18:00:00	2.71947	2.719632	2.71947	0
2024-10-25 18:05:00	2.71947	2.719599	2.71947	0
2024-10-25 18:10:00	2.71947	2.719599	2.71947	0
2024-10-25 18:15:00	2.71947	2.719599	2.71947	0
2024-10-25 18:20:00	2.7198	2.719599	2.7198	0
2024-10-25 18:25:00	2.7198	2.719599	2.7198	0
2024-10-25 18:30:00	2.7198	2.719599	2.7198	0
2024-10-25 18:35:00	2.7198	2.7196	2.7198	0
2024-10-25 18:40:00	2.71979	2.719633	2.71979	0
2024-10-25 18:45:00	2.71979	2.719666	2.71979	0
2024-10-25 18:50:00	2.71979	2.719698	2.71979	0
2024-10-25 18:55:00	2.71978	2.719729	2.71978	0
2024-10-25 19:00:00	2.71978	2.71976	2.71978	0
2024-10-25 19:05:00	2.71978	2.719791	2.71978	0
2024-10-25 19:10:00	2.71978	2.719789	2.71978	0
2024-10-25 19:15:00	2.71978	2.719787	2.71978	0
2024-10-25 19:20:00	2.71978	2.719785	2.71978	0
2024-10-25 19:25:00	2.71978	2.719783	2.71978	0
2024-10-25 19:30:00	2.72011	2.719815	2.72011	0
2024-10-25 19:35:00	2.72011	2.719847	2.72011	0
2024-10-25 19:40:00	2.72011	2.719879	2.72011	0
2024-10-25 19:45:00	2.71978	2.719879	2.71978	0
2024-10-25 19:50:00	2.72011	2.719912	2.72011	0
2024-10-25 19:55:00	2.72012	2.719946	2.72012	0
2024-10-25 20:00:00	2.71979	2.719947	2.71979	0
2024-10-25 20:05:00	2.7198	2.719949	2.7198	0
2024-10-25 20:10:00	2.7198	2.719951	2.7198	0
2024-10-25 20:15:00	2.72046	2.720019	2.72046	0
2024-10-25 20:20:00	2.72013	2.720021	2.72013	0
2024-10-25 20:25:00	2.7198	2.71999	2.7198	0
2024-10-25 20:30:00	2.7198	2.719959	2.7198	0
2024-10-25 20:35:00	2.71981	2.719962	2.71981	0
2024-10-25 20:40:00	2.71981	2.719932	2.71981	0
2024-10-25 20:45:00	2.72014	2.719934	2.72014	0
2024-10-25 20:50:00	2.72014	2.719969	2.72014	0
2024-10-25 20:55:00	2.72014	2.720003	2.72014	0
2024-10-25 21:00:00	2.72014	2.720037	2.72014	0
2024-10-25 21:05:00	2.7198	2.719971	2.7198	0
2024-10-25 21:10:00	2.7198	2.719938	2.7198	0
2024-10-25 21:15:00	2.7198	2.719938	2.7198	0
2024-10-25 21:20:00	2.72012	2.71997	2.72012	0
2024-10-25 21:25:00	2.72012	2.720001	2.72012	0
2024-10-25 21:30:00	2.72012	2.720032	2.72012	0
2024-10-25 21:35:00	2.72045	2.720063	2.72045	0
2024-10-25 21:40:00	2.72045	2.720094	2.72045	0
2024-10-25 21:45:00	2.72011	2.720091	2.72011	0
2024-10-25 21:50:00	2.72011	2.720088	2.72011	0
2024-10-25 21:55:00	2.72011	2.720119	2.72011	0
2024-10-25 22:00:00	2.71978	2.720117	2.71978	0
2024-10-25 22:05:00	2.72044	2.720181	2.72044	0
2024-10-25 22:10:00	2.72011	2.72018	2.72011	0
2024-10-25 22:15:00	2.72011	2.720179	2.72011	0
2024-10-25 22:20:00	2.72044	2.720211	2.72044	0
2024-10-25 22:25:00	2.72078	2.720244	2.72078	0
2024-10-25 22:30:00	2.71978	2.720177	2.71978	0
2024-10-25 22:35:00	2.71978	2.720144	2.71978	0
2024-10-25 22:40:00	2.72011	2.720144	2.72011	0
2024-10-25 22:45:00	2.72044	2.720177	2.72044	0
2024-10-25 22:50:00	2.71978	2.720177	2.71978	0
2024-10-25 22:55:00	2.72044	2.720177	2.72044	0
2024-10-25 23:00:00	2.72044	2.72021	2.72044	0
2024-10-25 23:05:00	2.71978	2.720177	2.71978	0
2024-10-25 23:10:00	2.72044	2.720177	2.72044	0
2024-10-25 23:15:00	2.72078	2.720177	2.72078	0
2024-10-25 23:20:00	2.72011	2.72021	2.72011	0
2024-10-25 23:25:00	2.72044	2.720276	2.72044	0
2024-10-25 23:30:00	2.72044	2.720309	2.72044	0
2024-10-25 23:35:00	2.72011	2.720276	2.72011	0
2024-10-25 23:40:00	2.72011	2.720309	2.72011	0
2024-10-25 23:45:00	2.72044	2.720309	2.72044	0
2024-10-25 23:50:00	2.72011	2.720276	2.72011	0
2024-10-25 23:55:00	2.72044	2.720342	2.72044	0
2024-10-26 00:00:00	2.72011	2.720309	2.72011	0
2024-10-26 00:05:00	2.72044	2.720275	2.72044	0
2024-10-26 00:10:00	2.72044	2.720308	2.72044	0
2024-10-26 00:15:00	2.72011	2.720275	2.72011	0
2024-10-26 00:20:00	2.72044	2.720275	2.72044	0
2024-10-26 00:25:00	2.72044	2.720308	2.72044	0
2024-10-26 00:30:00	2.72044	2.720341	2.72044	0
2024-10-26 00:35:00	2.72078	2.720375	2.72078	0
2024-10-26 00:40:00	2.72078	2.720442	2.72078	0
2024-10-26 00:45:00	2.72078	2.720476	2.72078	0
2024-10-26 00:50:00	2.72078	2.720543	2.72078	0
2024-10-26 00:55:00	2.72078	2.720577	2.72078	0
2024-10-26 01:00:00	2.72111	2.720644	2.72111	0
2024-10-26 01:05:00	2.72078	2.720711	2.72078	0
2024-10-26 01:10:00	2.72078	2.720745	2.72078	0
2024-10-26 01:15:00	2.72044	2.720745	2.72044	0
2024-10-26 01:20:00	2.72044	2.720745	2.72044	0
2024-10-26 01:25:00	2.72078	2.720745	2.72078	0
2024-10-26 01:30:00	2.72078	2.720745	2.72078	0
2024-10-26 01:35:00	2.72044	2.720711	2.72044	0
2024-10-26 01:40:00	2.72078	2.720711	2.72078	0
2024-10-26 01:45:00	2.72044	2.720677	2.72044	0
2024-10-26 01:50:00	2.72044	2.72061	2.72044	0
2024-10-26 01:55:00	2.72111	2.720643	2.72111	0
2024-10-26 02:00:00	2.72044	2.720609	2.72044	0
2024-10-26 02:05:00	2.72078	2.720643	2.72078	0
2024-10-26 02:10:00	2.72078	2.720677	2.72078	0
2024-10-26 02:15:00	2.72078	2.720677	2.72078	0
2024-10-26 02:20:00	2.72078	2.720677	2.72078	0
2024-10-26 02:25:00	2.72111	2.720744	2.72111	0
2024-10-26 02:30:00	2.72078	2.720744	2.72078	0
2024-10-26 02:35:00	2.72078	2.720778	2.72078	0
2024-10-26 02:40:00	2.72111	2.720845	2.72111	0
2024-10-26 02:45:00	2.72111	2.720845	2.72111	0
2024-10-26 02:50:00	2.72044	2.720845	2.72044	0
2024-10-26 02:55:00	2.72078	2.720845	2.72078	0
2024-10-26 03:00:00	2.72111	2.720878	2.72111	0
2024-10-26 03:05:00	2.72111	2.720911	2.72111	0
2024-10-26 03:10:00	2.72078	2.720911	2.72078	0
2024-10-26 03:15:00	2.72111	2.720911	2.72111	0
2024-10-26 03:20:00	2.72078	2.720911	2.72078	0
2024-10-26 03:25:00	2.72111	2.720944	2.72111	0
2024-10-26 03:30:00	2.72111	2.720944	2.72111	0
2024-10-26 03:35:00	2.72111	2.720944	2.72111	0
2024-10-26 03:40:00	2.72111	2.721011	2.72111	0
2024-10-26 03:45:00	2.72111	2.721044	2.72111	0
2024-10-26 03:50:00	2.72078	2.721011	2.72078	0
2024-10-26 03:55:00	2.72111	2.721011	2.72111	0
2024-10-26 04:00:00	2.72111	2.721044	2.72111	0
2024-10-26 04:05:00	2.72078	2.721011	2.72078	0
2024-10-26 04:10:00	2.72111	2.721044	2.72111	0
2024-10-26 04:15:00	2.72111	2.721044	2.72111	0
2024-10-26 04:20:00	2.72111	2.721044	2.72111	0
2024-10-26 04:25:00	2.72111	2.721044	2.72111	0
2024-10-26 04:30:00	2.72111	2.721044	2.72111	0
2024-10-26 04:35:00	2.72078	2.721011	2.72078	0
2024-10-26 04:40:00	2.72111	2.721044	2.72111	0
2024-10-26 04:45:00	2.72111	2.721044	2.72111	0
2024-10-26 04:50:00	2.72078	2.721011	2.72078	0
2024-10-26 04:55:00	2.72111	2.721044	2.72111	0
2024-10-26 05:00:00	2.72111	2.721044	2.72111	0
2024-10-26 05:05:00	2.72111	2.721044	2.72111	0
2024-10-26 05:10:00	2.72111	2.721044	2.72111	0
2024-10-26 05:15:00	2.72111	2.721044	2.72111	0
2024-10-26 05:20:00	2.72111	2.721044	2.72111	0
2024-10-26 05:25:00	2.72078	2.721044	2.72078	0
2024-10-26 05:30:00	2.72111	2.721044	2.72111	0
2024-10-26 05:35:00	2.72111	2.721044	2.72111	0
2024-10-26 05:40:00	2.72111	2.721077	2.72111	0
2024-10-26 05:45:00	2.72111	2.721077	2.72111	0
2024-10-26 05:50:00	2.72111	2.721077	2.72111	0
2024-10-26 05:55:00	2.72111	2.721077	2.72111	0
2024-10-26 06:00:00	2.72078	2.721044	2.72078	0
2024-10-26 06:05:00	2.72111	2.721044	2.72111	0
2024-10-26 06:10:00	2.72111	2.721044	2.72111	0
2024-10-26 06:15:00	2.72111	2.721077	2.72111	0
2024-10-26 06:20:00	2.72111	2.721077	2.72111	0
2024-10-26 06:25:00	2.72111	2.721077	2.72111	0
2024-10-26 06:30:00	2.72111	2.721077	2.72111	0
2024-10-26 06:35:00	2.72111	2.721077	2.72111	0
2024-10-26 06:40:00	2.72111	2.721077	2.72111	0
2024-10-26 06:45:00	2.72111	2.721077	2.72111	0
2024-10-26 06:50:00	2.72078	2.721077	2.72078	0
2024-10-26 06:55:00	2.72111	2.721077	2.72111	0
2024-10-26 07:00:00	2.72111	2.721077	2.72111	0
2024-10-26 07:05:00	2.72111	2.721077	2.72111	0
2024-10-26 07:10:00	2.72111	2.721077	2.72111	0
2024-10-26 07:15:00	2.72111	2.721077	2.72111	0
2024-10-26 07:20:00	2.72111	2.721077	2.72111	0
2024-10-26 07:25:00	2.72111	2.721077	2.72111	0
2024-10-26 07:30:00	2.72111	2.721077	2.72111	0
2024-10-26 07:35:00	2.72111	2.721077	2.72111	0
2024-10-26 07:40:00	2.72111	2.72111	2.72111	0
2024-10-26 07:45:00	2.72111	2.72111	2.72111	0
2024-10-26 07:50:00	2.72111	2.72111	2.72111	0
2024-10-26 07:55:00	2.72111	2.72111	2.72111	0
2024-10-26 08:00:00	2.72111	2.72111	2.72111	0
2024-10-26 08:05:00	2.72111	2.72111	2.72111	0
2024-10-26 08:10:00	2.72111	2.72111	2.72111	0
2024-10-26 08:15:00	2.72111	2.72111	2.72111	0
2024-10-26 08:20:00	2.72111	2.72111	2.72111	0
2024-10-26 08:25:00	2.72111	2.72111	2.72111	0
2024-10-26 08:30:00	2.72111	2.72111	2.72111	0
2024-10-26 08:35:00	2.72111	2.72111	2.72111	0
2024-10-26 08:40:00	2.72112	2.721111	2.72112	0
2024-10-26 08:45:00	2.72113	2.721113	2.72113	0
2024-10-26 08:50:00	2.72113	2.721115	2.72113	0
2024-10-26 08:55:00	2.72114	2.721118	2.72114	0
2024-10-26 09:00:00	2.72147	2.721154	2.72147	0
2024-10-26 09:05:00	2.72115	2.721158	2.72115	0
2024-10-26 09:10:00	2.72115	2.721162	2.72115	0
2024-10-26 09:15:00	2.72115	2.721166	2.72115	0
2024-10-26 09:20:00	2.72115	2.72117	2.72115	0
2024-10-26 09:25:00	2.72114	2.721173	2.72114	0
2024-10-26 09:30:00	2.72114	2.721175	2.72114	0
2024-10-26 09:35:00	2.72113	2.721175	2.72113	0
2024-10-26 09:40:00	2.72113	2.721175	2.72113	0
2024-10-26 09:45:00	2.72114	2.721175	2.72114	0
2024-10-26 09:50:00	2.72114	2.721142	2.72114	0
2024-10-26 09:55:00	2.72114	2.721141	2.72114	0
2024-10-26 10:00:00	2.72114	2.72114	2.72114	0
2024-10-26 10:05:00	2.72114	2.721139	2.72114	0
2024-10-26 10:10:00	2.72113	2.721137	2.72113	0
2024-10-26 10:15:00	2.72113	2.721136	2.72113	0
2024-10-26 10:20:00	2.72113	2.721135	2.72113	0
2024-10-26 10:25:00	2.72146	2.721168	2.72146	0
2024-10-26 10:30:00	2.72147	2.721202	2.72147	0
2024-10-26 10:35:00	2.72114	2.721202	2.72114	0
2024-10-26 10:40:00	2.72115	2.721203	2.72115	0
2024-10-26 10:45:00	2.72116	2.721205	2.72116	0
2024-10-26 10:50:00	2.72117	2.721208	2.72117	0
2024-10-26 10:55:00	2.72117	2.721211	2.72117	0
2024-10-26 11:00:00	2.72117	2.721215	2.72117	0
2024-10-26 11:05:00	2.72117	2.721219	2.72117	0
2024-10-26 11:10:00	2.72117	2.721223	2.72117	0
2024-10-26 11:15:00	2.72116	2.721193	2.72116	0
2024-10-26 11:20:00	2.72115	2.721161	2.72115	0
2024-10-26 11:25:00	2.72115	2.721162	2.72115	0
2024-10-26 11:30:00	2.72147	2.721194	2.72147	0
2024-10-26 11:35:00	2.72113	2.721191	2.72113	0
2024-10-26 11:40:00	2.72113	2.721187	2.72113	0
2024-10-26 11:45:00	2.72113	2.721183	2.72113	0
2024-10-26 11:50:00	2.72113	2.721179	2.72113	0
2024-10-26 11:55:00	2.72113	2.721175	2.72113	0
2024-10-26 12:00:00	2.72146	2.721204	2.72146	0
2024-10-26 12:05:00	2.72113	2.721201	2.72113	0
2024-10-26 12:10:00	2.72113	2.721199	2.72113	0
2024-10-26 12:15:00	2.72113	2.721197	2.72113	0
2024-10-26 12:20:00	2.72113	2.721163	2.72113	0
2024-10-26 12:25:00	2.72113	2.721163	2.72113	0
2024-10-26 12:30:00	2.72113	2.721163	2.72113	0
2024-10-26 12:35:00	2.72112	2.721162	2.72112	0
2024-10-26 12:40:00	2.72112	2.721161	2.72112	0
2024-10-26 12:45:00	2.72112	2.72116	2.72112	0
2024-10-26 12:50:00	2.72145	2.721159	2.72145	0
2024-10-26 12:55:00	2.72146	2.721192	2.72146	0
2024-10-26 13:00:00	2.72113	2.721192	2.72113	0
2024-10-26 13:05:00	2.72113	2.721192	2.72113	0
2024-10-26 13:10:00	2.72146	2.721225	2.72146	0
2024-10-26 13:15:00	2.72113	2.721225	2.72113	0
2024-10-26 13:20:00	2.72113	2.721225	2.72113	0
2024-10-26 13:25:00	2.72113	2.721226	2.72113	0
2024-10-26 13:30:00	2.72146	2.72126	2.72146	0
2024-10-26 13:35:00	2.72112	2.72126	2.72112	0
2024-10-26 13:40:00	2.72112	2.721227	2.72112	0
2024-10-26 13:45:00	2.72112	2.721193	2.72112	0
2024-10-26 13:50:00	2.72112	2.721192	2.72112	0
2024-10-26 13:55:00	2.72111	2.72119	2.72111	0
2024-10-26 14:00:00	2.72111	2.721155	2.72111	0
2024-10-26 14:05:00	2.72144	2.721186	2.72144	0
2024-10-26 14:10:00	2.72144	2.721217	2.72144	0
2024-10-26 14:15:00	2.72111	2.721215	2.72111	0
2024-10-26 14:20:00	2.72144	2.721213	2.72144	0
2024-10-26 14:25:00	2.72111	2.721212	2.72111	0
2024-10-26 14:30:00	2.72144	2.721244	2.72144	0
2024-10-26 14:35:00	2.72144	2.721276	2.72144	0
2024-10-26 14:40:00	2.72145	2.721309	2.72145	0
2024-10-26 14:45:00	2.72112	2.72131	2.72112	0
2024-10-26 14:50:00	2.72113	2.721312	2.72113	0
2024-10-26 14:55:00	2.72113	2.721281	2.72113	0
2024-10-26 15:00:00	2.72113	2.72125	2.72113	0
2024-10-26 15:05:00	2.72146	2.721285	2.72146	0
2024-10-26 15:10:00	2.72146	2.721287	2.72146	0
2024-10-26 15:15:00	2.72146	2.721322	2.72146	0
2024-10-26 15:20:00	2.72146	2.721324	2.72146	0
2024-10-26 15:25:00	2.72145	2.721325	2.72145	0
2024-10-26 15:30:00	2.72145	2.721325	2.72145	0
2024-10-26 15:35:00	2.72145	2.721358	2.72145	0
2024-10-26 15:40:00	2.72112	2.721357	2.72112	0
2024-10-26 15:45:00	2.72111	2.721355	2.72111	0
2024-10-26 15:50:00	2.72111	2.721353	2.72111	0
2024-10-26 15:55:00	2.72111	2.721318	2.72111	0
2024-10-26 16:00:00	2.72177	2.721349	2.72177	0
2024-10-26 16:05:00	2.72177	2.72138	2.72177	0
2024-10-26 16:10:00	2.72144	2.721378	2.72144	0
2024-10-26 16:15:00	2.72144	2.721377	2.72144	0
2024-10-26 16:20:00	2.72144	2.721376	2.72144	0
2024-10-26 16:25:00	2.72144	2.721375	2.72144	0
2024-10-26 16:30:00	2.72145	2.721408	2.72145	0
2024-10-26 16:35:00	2.72145	2.721442	2.72145	0
2024-10-26 16:40:00	2.72113	2.721444	2.72113	0
2024-10-26 16:45:00	2.72146	2.721479	2.72146	0
2024-10-26 16:50:00	2.72146	2.721448	2.72146	0
2024-10-26 16:55:00	2.72113	2.721384	2.72113	0
2024-10-26 17:00:00	2.72113	2.721353	2.72113	0
2024-10-26 17:05:00	2.72146	2.721355	2.72146	0
2024-10-26 17:10:00	2.72146	2.721357	2.72146	0
2024-10-26 17:15:00	2.72145	2.721358	2.72145	0
2024-10-26 17:20:00	2.72112	2.721325	2.72112	0
2024-10-26 17:25:00	2.72145	2.721325	2.72145	0
2024-10-26 17:30:00	2.72112	2.721324	2.72112	0
2024-10-26 17:35:00	2.72111	2.721289	2.72111	0
2024-10-26 17:40:00	2.72111	2.721254	2.72111	0
2024-10-26 17:45:00	2.72144	2.721285	2.72144	0
2024-10-26 17:50:00	2.72177	2.721349	2.72177	0
2024-10-26 17:55:00	2.72144	2.721347	2.72144	0
2024-10-26 18:00:00	2.72111	2.721312	2.72111	0
2024-10-26 18:05:00	2.72144	2.721311	2.72144	0
2024-10-26 18:10:00	2.72144	2.721343	2.72144	0
2024-10-26 18:15:00	2.72177	2.721375	2.72177	0
2024-10-26 18:20:00	2.72144	2.721407	2.72144	0
2024-10-26 18:25:00	2.72144	2.72144	2.72144	0
2024-10-26 18:30:00	2.72177	2.721506	2.72177	0
2024-10-26 18:35:00	2.72144	2.721506	2.72144	0
2024-10-26 18:40:00	2.72177	2.721506	2.72177	0
2024-10-26 18:45:00	2.72144	2.721506	2.72144	0
2024-10-26 18:50:00	2.72144	2.721539	2.72144	0
2024-10-26 18:55:00	2.72144	2.721539	2.72144	0
2024-10-26 19:00:00	2.72144	2.721539	2.72144	0
2024-10-26 19:05:00	2.72111	2.721473	2.72111	0
2024-10-26 19:10:00	2.72144	2.721473	2.72144	0
2024-10-26 19:15:00	2.72177	2.721506	2.72177	0
2024-10-26 19:20:00	2.72144	2.721473	2.72144	0
2024-10-26 19:25:00	2.72111	2.72144	2.72111	0
2024-10-26 19:30:00	2.72177	2.72144	2.72177	0
2024-10-26 19:35:00	2.72111	2.721407	2.72111	0
2024-10-26 19:40:00	2.72177	2.72144	2.72177	0
2024-10-26 19:45:00	2.72177	2.721473	2.72177	0
2024-10-26 19:50:00	2.72144	2.721473	2.72144	0
2024-10-26 19:55:00	2.72177	2.721539	2.72177	0
2024-10-26 20:00:00	2.72177	2.721572	2.72177	0
2024-10-26 20:05:00	2.72144	2.721539	2.72144	0
2024-10-26 20:10:00	2.72177	2.721572	2.72177	0
2024-10-26 20:15:00	2.72144	2.721605	2.72144	0
2024-10-26 20:20:00	2.72144	2.721572	2.72144	0
2024-10-26 20:25:00	2.72144	2.721605	2.72144	0
2024-10-26 20:30:00	2.72144	2.721572	2.72144	0
2024-10-26 20:35:00	2.72177	2.721572	2.72177	0
2024-10-26 20:40:00	2.72144	2.721572	2.72144	0
2024-10-26 20:45:00	2.72177	2.721572	2.72177	0
2024-10-26 20:50:00	2.72111	2.721506	2.72111	0
2024-10-26 20:55:00	2.72144	2.721506	2.72144	0
2024-10-26 21:00:00	2.72145	2.721474	2.72145	0
2024-10-26 21:05:00	2.72179	2.721509	2.72179	0
2024-10-26 21:10:00	2.72146	2.721511	2.72146	0
2024-10-26 21:15:00	2.72147	2.721514	2.72147	0
2024-10-26 21:20:00	2.72181	2.721551	2.72181	0
2024-10-26 21:25:00	2.72181	2.721555	2.72181	0
2024-10-26 21:30:00	2.72148	2.721559	2.72148	0
2024-10-26 21:35:00	2.72148	2.72153	2.72148	0
2024-10-26 21:40:00	2.72148	2.721567	2.72148	0
2024-10-26 21:45:00	2.72147	2.72157	2.72147	0
2024-10-26 21:50:00	2.72147	2.721572	2.72147	0
2024-10-26 21:55:00	2.72146	2.721539	2.72146	0
2024-10-26 22:00:00	2.72146	2.721539	2.72146	0
2024-10-26 22:05:00	2.72146	2.721538	2.72146	0
2024-10-26 22:10:00	2.72145	2.721502	2.72145	0
2024-10-26 22:15:00	2.72145	2.721466	2.72145	0
2024-10-26 22:20:00	2.72178	2.721496	2.72178	0
2024-10-26 22:25:00	2.72144	2.721492	2.72144	0
2024-10-26 22:30:00	2.72144	2.721488	2.72144	0
2024-10-26 22:35:00	2.72144	2.721485	2.72144	0
2024-10-26 22:40:00	2.72144	2.721482	2.72144	0
2024-10-26 22:45:00	2.72144	2.72148	2.72144	0
2024-10-26 22:50:00	2.72211	2.721545	2.72211	0
2024-10-26 22:55:00	2.72177	2.721576	2.72177	0
2024-10-26 23:00:00	2.72144	2.721575	2.72144	0
2024-10-26 23:05:00	2.72144	2.721574	2.72144	0
2024-10-26 23:10:00	2.72144	2.72154	2.72144	0
2024-10-26 23:15:00	2.72144	2.72154	2.72144	0
2024-10-26 23:20:00	2.72144	2.72154	2.72144	0
2024-10-26 23:25:00	2.72144	2.72154	2.72144	0
2024-10-26 23:30:00	2.72178	2.721574	2.72178	0
2024-10-26 23:35:00	2.72178	2.721608	2.72178	0
2024-10-26 23:40:00	2.72179	2.721576	2.72179	0
2024-10-26 23:45:00	2.72179	2.721578	2.72179	0
2024-10-26 23:50:00	2.72146	2.72158	2.72146	0
2024-10-26 23:55:00	2.72146	2.721582	2.72146	0
2024-10-27 00:00:00	2.72179	2.721617	2.72179	0
2024-10-27 00:05:00	2.72146	2.721619	2.72146	0
2024-10-27 00:10:00	2.72179	2.721654	2.72179	0
2024-10-27 00:15:00	2.72179	2.721689	2.72179	0
2024-10-27 00:20:00	2.72178	2.721689	2.72178	0
2024-10-27 00:25:00	2.72178	2.721689	2.72178	0
2024-10-27 00:30:00	2.72145	2.721655	2.72145	0
2024-10-27 00:35:00	2.72211	2.721687	2.72211	0
2024-10-27 00:40:00	2.72178	2.721719	2.72178	0
2024-10-27 00:45:00	2.72178	2.721751	2.72178	0
2024-10-27 00:50:00	2.72178	2.72175	2.72178	0
2024-10-27 00:55:00	2.72178	2.721782	2.72178	0
2024-10-27 01:00:00	2.72146	2.721749	2.72146	0
2024-10-27 01:05:00	2.72179	2.721749	2.72179	0
2024-10-27 01:10:00	2.72146	2.721717	2.72146	0
2024-10-27 01:15:00	2.72179	2.721718	2.72179	0
2024-10-27 01:20:00	2.72213	2.721786	2.72213	0
2024-10-27 01:25:00	2.72146	2.721721	2.72146	0
2024-10-27 01:30:00	2.72246	2.721789	2.72246	0
2024-10-27 01:35:00	2.72179	2.72179	2.72179	0
2024-10-27 01:40:00	2.72178	2.72179	2.72178	0
2024-10-27 01:45:00	2.72212	2.721824	2.72212	0
2024-10-27 01:50:00	2.72145	2.721823	2.72145	0
2024-10-27 01:55:00	2.72145	2.721789	2.72145	0
2024-10-27 02:00:00	2.72178	2.721821	2.72178	0
2024-10-27 02:05:00	2.72178	2.72182	2.72178	0
2024-10-27 02:10:00	2.72177	2.721784	2.72177	0
2024-10-27 02:15:00	2.72177	2.721815	2.72177	0
2024-10-27 02:20:00	2.72144	2.721713	2.72144	0
2024-10-27 02:25:00	2.72177	2.721711	2.72177	0
2024-10-27 02:30:00	2.72177	2.72171	2.72177	0
2024-10-27 02:35:00	2.72177	2.721675	2.72177	0
2024-10-27 02:40:00	2.72177	2.721707	2.72177	0
2024-10-27 02:45:00	2.72177	2.721739	2.72177	0
2024-10-27 02:50:00	2.72144	2.721705	2.72144	0
2024-10-27 02:55:00	2.72145	2.721672	2.72145	0
2024-10-27 03:00:00	2.72179	2.721674	2.72179	0
2024-10-27 03:05:00	2.72179	2.721676	2.72179	0
2024-10-27 03:10:00	2.72213	2.721745	2.72213	0
2024-10-27 03:15:00	2.72146	2.721714	2.72146	0
2024-10-27 03:20:00	2.72213	2.72175	2.72213	0
2024-10-27 03:25:00	2.72213	2.721786	2.72213	0
2024-10-27 03:30:00	2.72179	2.721788	2.72179	0
2024-10-27 03:35:00	2.72212	2.721823	2.72212	0
2024-10-27 03:40:00	2.72178	2.721857	2.72178	0
2024-10-27 03:45:00	2.72212	2.721924	2.72212	0
2024-10-27 03:50:00	2.72245	2.72199	2.72245	0
2024-10-27 03:55:00	2.72211	2.722022	2.72211	0
2024-10-27 04:00:00	2.72178	2.721987	2.72178	0
2024-10-27 04:05:00	2.72178	2.722019	2.72178	0
2024-10-27 04:10:00	2.72211	2.722017	2.72211	0
2024-10-27 04:15:00	2.72244	2.722048	2.72244	0
2024-10-27 04:20:00	2.72178	2.722047	2.72178	0
2024-10-27 04:25:00	2.72212	2.722047	2.72212	0
2024-10-27 04:30:00	2.72213	2.722082	2.72213	0
2024-10-27 04:35:00	2.72213	2.722083	2.72213	0
2024-10-27 04:40:00	2.72213	2.722051	2.72213	0
2024-10-27 04:45:00	2.72246	2.722086	2.72246	0
2024-10-27 04:50:00	2.72246	2.722154	2.72246	0
2024-10-27 04:55:00	2.72179	2.722155	2.72179	0
2024-10-27 05:00:00	2.72213	2.722157	2.72213	0
2024-10-27 05:05:00	2.72213	2.722126	2.72213	0
2024-10-27 05:10:00	2.72214	2.722162	2.72214	0
2024-10-27 05:15:00	2.7218	2.72213	2.7218	0
2024-10-27 05:20:00	2.72247	2.722164	2.72247	0
2024-10-27 05:25:00	2.72214	2.722165	2.72214	0
2024-10-27 05:30:00	2.72213	2.722165	2.72213	0
2024-10-27 05:35:00	2.72213	2.722132	2.72213	0
2024-10-27 05:40:00	2.72213	2.722099	2.72213	0
2024-10-27 05:45:00	2.72212	2.722132	2.72212	0
2024-10-27 05:50:00	2.72212	2.722131	2.72212	0
2024-10-27 05:55:00	2.72245	2.722163	2.72245	0
2024-10-27 06:00:00	2.72245	2.722194	2.72245	0
2024-10-27 06:05:00	2.72211	2.722225	2.72211	0
2024-10-27 06:10:00	2.72211	2.722189	2.72211	0
2024-10-27 06:15:00	2.72211	2.722186	2.72211	0
2024-10-27 06:20:00	2.72211	2.722184	2.72211	0
2024-10-27 06:25:00	2.72144	2.722115	2.72144	0
2024-10-27 06:30:00	2.72177	2.722079	2.72177	0
2024-10-27 06:35:00	2.72211	2.722078	2.72211	0
2024-10-27 06:40:00	2.72177	2.722043	2.72177	0
2024-10-27 06:45:00	2.72211	2.722009	2.72211	0
2024-10-27 06:50:00	2.72211	2.721975	2.72211	0
2024-10-27 06:55:00	2.72211	2.721975	2.72211	0
2024-10-27 07:00:00	2.72244	2.722008	2.72244	0
2024-10-27 07:05:00	2.72244	2.722041	2.72244	0
2024-10-27 07:10:00	2.72211	2.722041	2.72211	0
2024-10-27 07:15:00	2.72244	2.722141	2.72244	0
2024-10-27 07:20:00	2.72211	2.722175	2.72211	0
2024-10-27 07:25:00	2.72211	2.722175	2.72211	0
2024-10-27 07:30:00	2.72212	2.72221	2.72212	0
2024-10-27 07:35:00	2.72212	2.722211	2.72212	0
2024-10-27 07:40:00	2.72279	2.722279	2.72279	0
2024-10-27 07:45:00	2.72179	2.722247	2.72179	0
2024-10-27 07:50:00	2.72179	2.722182	2.72179	0
2024-10-27 07:55:00	2.72246	2.722184	2.72246	0
2024-10-27 08:00:00	2.72213	2.722186	2.72213	0
2024-10-27 08:05:00	2.72179	2.722121	2.72179	0
2024-10-27 08:10:00	2.72246	2.722156	2.72246	0
2024-10-27 08:15:00	2.72178	2.722123	2.72178	0
2024-10-27 08:20:00	2.72212	2.722123	2.72212	0
2024-10-27 08:25:00	2.72245	2.722156	2.72245	0
2024-10-27 08:30:00	2.72245	2.722122	2.72245	0
2024-10-27 08:35:00	2.72211	2.722154	2.72211	0
2024-10-27 08:40:00	2.72244	2.722219	2.72244	0
2024-10-27 08:45:00	2.72211	2.722184	2.72211	0
2024-10-27 08:50:00	2.72244	2.722215	2.72244	0
2024-10-27 08:55:00	2.72244	2.72228	2.72244	0
2024-10-27 09:00:00	2.72211	2.722245	2.72211	0
2024-10-27 09:05:00	2.72244	2.722311	2.72244	0
2024-10-27 09:10:00	2.72211	2.72231	2.72211	0
2024-10-27 09:15:00	2.72177	2.722242	2.72177	0
2024-10-27 09:20:00	2.72244	2.722241	2.72244	0
2024-10-27 09:25:00	2.72211	2.722241	2.72211	0
2024-10-27 09:30:00	2.72244	2.722241	2.72244	0
2024-10-27 09:35:00	2.72177	2.722207	2.72177	0
2024-10-27 09:40:00	2.72211	2.722174	2.72211	0
2024-10-27 09:45:00	2.72211	2.722141	2.72211	0
2024-10-27 09:50:00	2.72244	2.722174	2.72244	0
2024-10-27 09:55:00	2.72211	2.722141	2.72211	0
2024-10-27 10:00:00	2.72211	2.722141	2.72211	0
2024-10-27 10:05:00	2.72211	2.722175	2.72211	0
2024-10-27 10:10:00	2.72211	2.722142	2.72211	0
2024-10-27 10:15:00	2.72211	2.722142	2.72211	0
2024-10-27 10:20:00	2.72211	2.722109	2.72211	0
2024-10-27 10:25:00	2.72211	2.722143	2.72211	0
2024-10-27 10:30:00	2.72178	2.72211	2.72178	0
2024-10-27 10:35:00	2.72212	2.722111	2.72212	0
2024-10-27 10:40:00	2.72245	2.722112	2.72245	0
2024-10-27 10:45:00	2.72246	2.722147	2.72246	0
2024-10-27 10:50:00	2.72213	2.722149	2.72213	0
2024-10-27 10:55:00	2.72246	2.722184	2.72246	0
2024-10-27 11:00:00	2.72213	2.722186	2.72213	0
2024-10-27 11:05:00	2.72213	2.722188	2.72213	0
2024-10-27 11:10:00	2.72246	2.722223	2.72246	0
2024-10-27 11:15:00	2.72179	2.722191	2.72179	0
2024-10-27 11:20:00	2.72212	2.722225	2.72212	0
2024-10-27 11:25:00	2.72212	2.722225	2.72212	0
2024-10-27 11:30:00	2.72212	2.722192	2.72212	0
2024-10-27 11:35:00	2.72211	2.722157	2.72211	0
2024-10-27 11:40:00	2.72178	2.722122	2.72178	0
2024-10-27 11:45:00	2.72211	2.722087	2.72211	0
2024-10-27 11:50:00	2.72211	2.722085	2.72211	0
2024-10-27 11:55:00	2.72244	2.722116	2.72244	0
2024-10-27 12:00:00	2.72211	2.722081	2.72211	0
2024-10-27 12:05:00	2.72211	2.722113	2.72211	0
2024-10-27 12:10:00	2.72178	2.722079	2.72178	0
2024-10-27 12:15:00	2.72212	2.722079	2.72212	0
2024-10-27 12:20:00	2.72213	2.72208	2.72213	0
2024-10-27 12:25:00	2.72213	2.722082	2.72213	0
2024-10-27 12:30:00	2.72246	2.72215	2.72246	0
2024-10-27 12:35:00	2.72213	2.722152	2.72213	0
2024-10-27 12:40:00	2.72213	2.722154	2.72213	0
2024-10-27 12:45:00	2.72179	2.722089	2.72179	0
2024-10-27 12:50:00	2.72179	2.722057	2.72179	0
2024-10-27 12:55:00	2.72212	2.722058	2.72212	0
2024-10-27 13:00:00	2.72212	2.722092	2.72212	0
2024-10-27 13:05:00	2.72212	2.722092	2.72212	0
2024-10-27 13:10:00	2.72211	2.72209	2.72211	0
2024-10-27 13:15:00	2.72244	2.722121	2.72244	0
2024-10-27 13:20:00	2.72211	2.722086	2.72211	0
2024-10-27 13:25:00	2.72211	2.722084	2.72211	0
2024-10-27 13:30:00	2.72211	2.722082	2.72211	0
2024-10-27 13:35:00	2.72211	2.722114	2.72211	0
2024-10-27 13:40:00	2.72211	2.722146	2.72211	0
2024-10-27 13:45:00	2.72211	2.722145	2.72211	0
2024-10-27 13:50:00	2.72244	2.722177	2.72244	0
2024-10-27 13:55:00	2.72211	2.722176	2.72211	0
2024-10-27 14:00:00	2.72211	2.722176	2.72211	0
2024-10-27 14:05:00	2.72211	2.722143	2.72211	0
2024-10-27 14:10:00	2.72244	2.722176	2.72244	0
2024-10-27 14:15:00	2.72244	2.722209	2.72244	0
2024-10-27 14:20:00	2.72244	2.722242	2.72244	0
2024-10-27 14:25:00	2.72244	2.722275	2.72244	0
2024-10-27 14:30:00	2.72244	2.722308	2.72244	0
2024-10-27 14:35:00	2.72244	2.722341	2.72244	0
2024-10-27 14:40:00	2.72211	2.722308	2.72211	0
2024-10-27 14:45:00	2.72244	2.722341	2.72244	0
2024-10-27 14:50:00	2.72211	2.722341	2.72211	0
2024-10-27 14:55:00	2.72211	2.722341	2.72211	0
2024-10-27 15:00:00	2.72244	2.722341	2.72244	0
2024-10-27 15:05:00	2.72211	2.722308	2.72211	0
2024-10-27 15:10:00	2.72244	2.722308	2.72244	0
2024-10-27 15:15:00	2.72211	2.722275	2.72211	0
2024-10-27 15:20:00	2.72244	2.722275	2.72244	0
2024-10-27 15:25:00	2.72211	2.722242	2.72211	0
2024-10-27 15:30:00	2.72244	2.722275	2.72244	0
2024-10-27 15:35:00	2.72211	2.722242	2.72211	0
2024-10-27 15:40:00	2.72244	2.722275	2.72244	0
2024-10-27 15:45:00	2.72211	2.722275	2.72211	0
2024-10-27 15:50:00	2.72211	2.722242	2.72211	0
2024-10-27 15:55:00	2.72211	2.722242	2.72211	0
2024-10-27 16:00:00	2.72244	2.722242	2.72244	0
2024-10-27 16:05:00	2.72211	2.722242	2.72211	0
2024-10-27 16:10:00	2.72177	2.722175	2.72177	0
2024-10-27 16:15:00	2.72211	2.722175	2.72211	0
2024-10-27 16:20:00	2.72244	2.722175	2.72244	0
2024-10-27 16:25:00	2.72244	2.722208	2.72244	0
2024-10-27 16:30:00	2.72211	2.722175	2.72211	0
2024-10-27 16:35:00	2.72244	2.722208	2.72244	0
2024-10-27 16:40:00	2.72244	2.722241	2.72244	0
2024-10-27 16:45:00	2.72211	2.722241	2.72211	0
2024-10-27 16:50:00	2.72244	2.722241	2.72244	0
2024-10-27 16:55:00	2.72211	2.722241	2.72211	0
2024-10-27 17:00:00	2.72211	2.722275	2.72211	0
2024-10-27 17:05:00	2.72244	2.722308	2.72244	0
2024-10-27 17:10:00	2.72244	2.722308	2.72244	0
2024-10-27 17:15:00	2.72244	2.722308	2.72244	0
2024-10-27 17:20:00	2.72211	2.722308	2.72211	0
2024-10-27 17:25:00	2.72244	2.722308	2.72244	0
2024-10-27 17:30:00	2.72211	2.722275	2.72211	0
2024-10-27 17:35:00	2.72244	2.722308	2.72244	0
2024-10-27 17:40:00	2.72244	2.722308	2.72244	0
2024-10-27 17:45:00	2.72244	2.722341	2.72244	0
2024-10-27 17:50:00	2.72244	2.722374	2.72244	0
2024-10-27 17:55:00	2.72211	2.722341	2.72211	0
2024-10-27 18:00:00	2.72244	2.722341	2.72244	0
2024-10-27 18:05:00	2.72244	2.722341	2.72244	0
2024-10-27 18:10:00	2.72211	2.722341	2.72211	0
2024-10-27 18:15:00	2.72244	2.722341	2.72244	0
2024-10-27 18:20:00	2.72244	2.722374	2.72244	0
2024-10-27 18:25:00	2.72244	2.722374	2.72244	0
2024-10-27 18:30:00	2.72244	2.722374	2.72244	0
2024-10-27 18:35:00	2.72211	2.722341	2.72211	0
2024-10-27 18:40:00	2.72211	2.722308	2.72211	0
2024-10-27 18:45:00	2.72245	2.722342	2.72245	0
2024-10-27 18:50:00	2.72212	2.72231	2.72212	0
2024-10-27 18:55:00	2.72246	2.722312	2.72246	0
2024-10-27 19:00:00	2.72246	2.722347	2.72246	0
2024-10-27 19:05:00	2.72213	2.722316	2.72213	0
2024-10-27 19:10:00	2.72246	2.722318	2.72246	0
2024-10-27 19:15:00	2.72246	2.72232	2.72246	0
2024-10-27 19:20:00	2.72246	2.722322	2.72246	0
2024-10-27 19:25:00	2.72245	2.722356	2.72245	0
2024-10-27 19:30:00	2.72212	2.722357	2.72212	0
2024-10-27 19:35:00	2.72212	2.722324	2.72212	0
2024-10-27 19:40:00	2.72212	2.722324	2.72212	0
2024-10-27 19:45:00	2.72245	2.722323	2.72245	0
2024-10-27 19:50:00	2.72244	2.722321	2.72244	0
2024-10-27 19:55:00	2.72244	2.722352	2.72244	0
2024-10-27 20:00:00	2.72211	2.722317	2.72211	0
2024-10-27 20:05:00	2.72244	2.722315	2.72244	0
2024-10-27 20:10:00	2.72244	2.722313	2.72244	0
2024-10-27 20:15:00	2.72211	2.722279	2.72211	0
2024-10-27 20:20:00	2.72211	2.722278	2.72211	0
2024-10-27 20:25:00	2.72211	2.722277	2.72211	0
2024-10-27 20:30:00	2.72177	2.722242	2.72177	0
2024-10-27 20:35:00	2.72211	2.722208	2.72211	0
2024-10-27 20:40:00	2.72244	2.722208	2.72244	0
2024-10-27 20:45:00	2.72211	2.722175	2.72211	0
2024-10-27 20:50:00	2.72211	2.722175	2.72211	0
2024-10-27 20:55:00	2.72244	2.722175	2.72244	0
2024-10-27 21:00:00	2.72244	2.722175	2.72244	0
2024-10-27 21:05:00	2.72211	2.722175	2.72211	0
2024-10-27 21:10:00	2.72211	2.722175	2.72211	0
2024-10-27 21:15:00	2.72211	2.722175	2.72211	0
2024-10-27 21:20:00	2.72211	2.722209	2.72211	0
2024-10-27 21:25:00	2.72211	2.722209	2.72211	0
2024-10-27 21:30:00	2.72211	2.722176	2.72211	0
2024-10-27 21:35:00	2.72211	2.722176	2.72211	0
2024-10-27 21:40:00	2.72244	2.722209	2.72244	0
2024-10-27 21:45:00	2.72244	2.722209	2.72244	0
2024-10-27 21:50:00	2.72277	2.722242	2.72277	0
2024-10-27 21:55:00	2.72244	2.722275	2.72244	0
2024-10-27 22:00:00	2.72211	2.722275	2.72211	0
2024-10-27 22:05:00	2.72211	2.722275	2.72211	0
2024-10-27 22:10:00	2.72211	2.722275	2.72211	0
2024-10-27 22:15:00	2.72211	2.722275	2.72211	0
2024-10-27 22:20:00	2.72211	2.722275	2.72211	0
2024-10-27 22:25:00	2.72177	2.722241	2.72177	0
2024-10-27 22:30:00	2.72211	2.722208	2.72211	0
2024-10-27 22:35:00	2.72177	2.722141	2.72177	0
2024-10-27 22:40:00	2.72211	2.722075	2.72211	0
2024-10-27 22:45:00	2.72211	2.722042	2.72211	0
2024-10-27 22:50:00	2.72211	2.722042	2.72211	0
2024-10-27 22:55:00	2.72211	2.722042	2.72211	0
2024-10-27 23:00:00	2.72177	2.722008	2.72177	0
2024-10-27 23:05:00	2.72244	2.722041	2.72244	0
2024-10-27 23:10:00	2.72177	2.722007	2.72177	0
2024-10-27 23:15:00	2.72211	2.722041	2.72211	0
2024-10-27 23:20:00	2.72211	2.722041	2.72211	0
2024-10-27 23:25:00	2.72177	2.722041	2.72177	0
2024-10-27 23:30:00	2.72211	2.722041	2.72211	0
2024-10-27 23:35:00	2.72177	2.722007	2.72177	0
2024-10-27 23:40:00	2.72211	2.722007	2.72211	0
2024-10-27 23:45:00	2.72177	2.721973	2.72177	0
2024-10-27 23:50:00	2.72177	2.721973	2.72177	0
2024-10-27 23:55:00	2.72144	2.721873	2.72144	0
2024-10-28 00:00:00	2.72177	2.721873	2.72177	0
2024-10-28 00:05:00	2.72144	2.721806	2.72144	0
2024-10-28 00:10:00	2.72111	2.721706	2.72111	0
2024-10-28 00:15:00	2.72111	2.72164	2.72111	0
2024-10-28 00:20:00	2.72111	2.72154	2.72111	0
2024-10-28 00:25:00	2.72111	2.721474	2.72111	0
2024-10-28 00:30:00	2.72111	2.721374	2.72111	0
2024-10-28 00:35:00	2.72111	2.721308	2.72111	0
2024-10-28 00:40:00	2.72111	2.721242	2.72111	0
2024-10-28 00:45:00	2.72111	2.721209	2.72111	0
2024-10-28 00:50:00	2.72078	2.72111	2.72078	0
2024-10-28 00:55:00	2.72111	2.721077	2.72111	0
2024-10-28 01:00:00	2.72111	2.721077	2.72111	0
2024-10-28 01:05:00	2.72078	2.721044	2.72078	0
2024-10-28 01:10:00	2.72044	2.720977	2.72044	0
2024-10-28 01:15:00	2.72078	2.720944	2.72078	0
2024-10-28 01:20:00	2.72111	2.720944	2.72111	0
2024-10-28 01:25:00	2.72078	2.720911	2.72078	0
2024-10-28 01:30:00	2.72078	2.720878	2.72078	0
2024-10-28 01:35:00	2.72078	2.720845	2.72078	0
2024-10-28 01:40:00	2.72111	2.720878	2.72111	0
2024-10-28 01:45:00	2.72078	2.720845	2.72078	0
2024-10-28 01:50:00	2.72111	2.720845	2.72111	0
2024-10-28 01:55:00	2.72078	2.720845	2.72078	0
2024-10-28 02:00:00	2.72111	2.720912	2.72111	0
2024-10-28 02:05:00	2.72078	2.720912	2.72078	0
2024-10-28 02:10:00	2.72111	2.720912	2.72111	0
2024-10-28 02:15:00	2.72111	2.720945	2.72111	0
2024-10-28 02:20:00	2.72111	2.720978	2.72111	0
2024-10-28 02:25:00	2.72045	2.720945	2.72045	0
2024-10-28 02:30:00	2.72079	2.720913	2.72079	0
2024-10-28 02:35:00	2.72046	2.720881	2.72046	0
2024-10-28 02:40:00	2.7208	2.72085	2.7208	0
2024-10-28 02:45:00	2.72113	2.720885	2.72113	0
2024-10-28 02:50:00	2.7208	2.720854	2.7208	0
2024-10-28 02:55:00	2.72081	2.720857	2.72081	0
2024-10-28 03:00:00	2.72114	2.72086	2.72114	0
2024-10-28 03:05:00	2.72081	2.72083	2.72081	0
2024-10-28 03:10:00	2.72048	2.720767	2.72048	0
2024-10-28 03:15:00	2.72048	2.72077	2.72048	0
2024-10-28 03:20:00	2.71981	2.720672	2.71981	0
2024-10-28 03:25:00	2.72047	2.720673	2.72047	0
2024-10-28 03:30:00	2.72047	2.72064	2.72047	0
2024-10-28 03:35:00	2.7198	2.720507	2.7198	0
2024-10-28 03:40:00	2.7198	2.720407	2.7198	0
2024-10-28 03:45:00	2.71979	2.720305	2.71979	0
2024-10-28 03:50:00	2.71946	2.720137	2.71946	0
2024-10-28 03:55:00	2.71912	2.719968	2.71912	0
2024-10-28 04:00:00	2.71945	2.719865	2.71945	0
2024-10-28 04:05:00	2.71978	2.719795	2.71978	0
2024-10-28 04:10:00	2.71945	2.719759	2.71945	0
2024-10-28 04:15:00	2.71945	2.719657	2.71945	0
2024-10-28 04:20:00	2.71946	2.719556	2.71946	0
2024-10-28 04:25:00	2.71913	2.719489	2.71913	0
2024-10-28 04:30:00	2.71947	2.719456	2.71947	0
2024-10-28 04:35:00	2.71947	2.719424	2.71947	0
2024-10-28 04:40:00	2.71947	2.719425	2.71947	0
2024-10-28 04:45:00	2.71913	2.719426	2.71913	0
2024-10-28 04:50:00	2.7188	2.719361	2.7188	0
2024-10-28 04:55:00	2.7188	2.719263	2.7188	0
2024-10-28 05:00:00	2.71913	2.719231	2.71913	0
2024-10-28 05:05:00	2.71879	2.719165	2.71879	0
2024-10-28 05:10:00	2.71912	2.719131	2.71912	0
2024-10-28 05:15:00	2.71879	2.719097	2.71879	0
2024-10-28 05:20:00	2.71879	2.719029	2.71879	0
2024-10-28 05:25:00	2.71878	2.71896	2.71878	0
2024-10-28 05:30:00	2.71845	2.718858	2.71845	0
2024-10-28 05:35:00	2.71878	2.718823	2.71878	0
2024-10-28 05:40:00	2.71845	2.718788	2.71845	0
2024-10-28 05:45:00	2.71878	2.718786	2.71878	0
2024-10-28 05:50:00	2.71878	2.718751	2.71878	0
2024-10-28 05:55:00	2.71878	2.71875	2.71878	0
2024-10-28 06:00:00	2.71878	2.718716	2.71878	0
2024-10-28 06:05:00	2.71845	2.718682	2.71845	0
2024-10-28 06:10:00	2.71878	2.718681	2.71878	0
2024-10-28 06:15:00	2.71845	2.718648	2.71845	0
2024-10-28 06:20:00	2.71878	2.718681	2.71878	0
2024-10-28 06:25:00	2.71912	2.718715	2.71912	0
2024-10-28 06:30:00	2.71846	2.718716	2.71846	0
2024-10-28 06:35:00	2.71847	2.718685	2.71847	0
2024-10-28 06:40:00	2.71847	2.718654	2.71847	0
2024-10-28 06:45:00	2.71847	2.718623	2.71847	0
2024-10-28 06:50:00	2.71847	2.718592	2.71847	0
2024-10-28 06:55:00	2.71847	2.718594	2.71847	0
2024-10-28 07:00:00	2.71847	2.718563	2.71847	0
2024-10-28 07:05:00	2.71846	2.718564	2.71846	0
2024-10-28 07:10:00	2.71846	2.718532	2.71846	0
2024-10-28 07:15:00	2.71846	2.718466	2.71846	0
2024-10-28 07:20:00	2.71845	2.718465	2.71845	0
2024-10-28 07:25:00	2.71845	2.718463	2.71845	0
2024-10-28 07:30:00	2.71845	2.718461	2.71845	0
2024-10-28 07:35:00	2.71845	2.718459	2.71845	0
2024-10-28 07:40:00	2.71845	2.718457	2.71845	0
2024-10-28 07:45:00	2.71878	2.718488	2.71878	0
2024-10-28 07:50:00	2.71845	2.718486	2.71845	0
2024-10-28 07:55:00	2.71845	2.718485	2.71845	0
2024-10-28 08:00:00	2.71845	2.718484	2.71845	0
2024-10-28 08:05:00	2.71878	2.718516	2.71878	0
2024-10-28 08:10:00	2.71878	2.718549	2.71878	0
2024-10-28 08:15:00	2.71845	2.718549	2.71845	0
2024-10-28 08:20:00	2.71845	2.718549	2.71845	0
2024-10-28 08:25:00	2.71845	2.718549	2.71845	0
2024-10-28 08:30:00	2.71845	2.718549	2.71845	0
2024-10-28 08:35:00	2.71878	2.718549	2.71878	0
2024-10-28 08:40:00	2.71845	2.718549	2.71845	0
2024-10-28 08:45:00	2.71845	2.718549	2.71845	0
2024-10-28 08:50:00	2.71845	2.718549	2.71845	0
2024-10-28 08:55:00	2.71845	2.718516	2.71845	0
2024-10-28 09:00:00	2.71846	2.718484	2.71846	0
2024-10-28 09:05:00	2.71846	2.718485	2.71846	0
2024-10-28 09:10:00	2.71847	2.718487	2.71847	0
2024-10-28 09:15:00	2.71847	2.718489	2.71847	0
2024-10-28 09:20:00	2.71847	2.718491	2.71847	0
2024-10-28 09:25:00	2.71847	2.71846	2.71847	0
2024-10-28 09:30:00	2.71847	2.718462	2.71847	0
2024-10-28 09:35:00	2.71847	2.718464	2.71847	0
2024-10-28 09:40:00	2.71848	2.718467	2.71848	0
2024-10-28 09:45:00	2.71849	2.718471	2.71849	0
2024-10-28 09:50:00	2.71849	2.718474	2.71849	0
2024-10-28 09:55:00	2.7185	2.718478	2.7185	0
2024-10-28 10:00:00	2.7185	2.718481	2.7185	0
2024-10-28 10:05:00	2.7185	2.718484	2.7185	0
2024-10-28 10:10:00	2.71849	2.718486	2.71849	0
2024-10-28 10:15:00	2.71849	2.718488	2.71849	0
2024-10-28 10:20:00	2.71848	2.718489	2.71848	0
2024-10-28 10:25:00	2.71848	2.71849	2.71848	0
2024-10-28 10:30:00	2.71847	2.718489	2.71847	0
2024-10-28 10:35:00	2.71847	2.718487	2.71847	0
2024-10-28 10:40:00	2.71847	2.718485	2.71847	0
2024-10-28 10:45:00	2.71847	2.718482	2.71847	0
2024-10-28 10:50:00	2.71847	2.718479	2.71847	0
2024-10-28 10:55:00	2.71881	2.71851	2.71881	0
2024-10-28 11:00:00	2.7198	2.718641	2.7198	0
2024-10-28 11:05:00	2.71914	2.718706	2.71914	0
2024-10-28 11:10:00	2.71947	2.718805	2.71947	0
2024-10-28 11:15:00	2.71947	2.718904	2.71947	0
2024-10-28 11:20:00	2.71946	2.719003	2.71946	0
2024-10-28 11:25:00	2.71946	2.719102	2.71946	0
2024-10-28 11:30:00	2.71946	2.719201	2.71946	0
2024-10-28 11:35:00	2.71979	2.719333	2.71979	0
2024-10-28 11:40:00	2.71945	2.719431	2.71945	0
2024-10-28 11:45:00	2.71945	2.719495	2.71945	0
2024-10-28 11:50:00	2.71945	2.71946	2.71945	0
2024-10-28 11:55:00	2.71945	2.719491	2.71945	0
2024-10-28 12:00:00	2.71945	2.719489	2.71945	0
2024-10-28 12:05:00	2.71945	2.719487	2.71945	0
2024-10-28 12:10:00	2.71945	2.719486	2.71945	0
2024-10-28 12:15:00	2.71945	2.719485	2.71945	0
2024-10-28 12:20:00	2.71911	2.71945	2.71911	0
2024-10-28 12:25:00	2.71945	2.719416	2.71945	0
2024-10-28 12:30:00	2.71945	2.719416	2.71945	0
2024-10-28 12:35:00	2.71945	2.719416	2.71945	0
2024-10-28 12:40:00	2.71945	2.719416	2.71945	0
2024-10-28 12:45:00	2.71945	2.719416	2.71945	0
2024-10-28 12:50:00	2.71911	2.719382	2.71911	0
2024-10-28 12:55:00	2.71945	2.719382	2.71945	0
2024-10-28 13:00:00	2.71911	2.719348	2.71911	0
2024-10-28 13:05:00	2.71945	2.719348	2.71945	0
2024-10-28 13:10:00	2.71945	2.719382	2.71945	0
2024-10-28 13:15:00	2.71911	2.719348	2.71911	0
2024-10-28 13:20:00	2.71945	2.719348	2.71945	0
2024-10-28 13:25:00	2.71945	2.719348	2.71945	0
2024-10-28 13:30:00	2.71911	2.719314	2.71911	0
2024-10-28 13:35:00	2.71945	2.719314	2.71945	0
2024-10-28 13:40:00	2.71945	2.719348	2.71945	0
2024-10-28 13:45:00	2.71911	2.719314	2.71911	0
2024-10-28 13:50:00	2.71945	2.719348	2.71945	0
2024-10-28 13:55:00	2.71945	2.719348	2.71945	0
2024-10-28 14:00:00	2.71945	2.719348	2.71945	0
2024-10-28 14:05:00	2.71945	2.719382	2.71945	0
2024-10-28 14:10:00	2.71945	2.719382	2.71945	0
2024-10-28 14:15:00	2.71911	2.719348	2.71911	0
2024-10-28 14:20:00	2.71911	2.719348	2.71911	0
2024-10-28 14:25:00	2.71945	2.719348	2.71945	0
2024-10-28 14:30:00	2.71945	2.719348	2.71945	0
2024-10-28 14:35:00	2.71911	2.719348	2.71911	0
2024-10-28 14:40:00	2.71945	2.719348	2.71945	0
2024-10-28 14:45:00	2.71945	2.719348	2.71945	0
2024-10-28 14:50:00	2.71945	2.719348	2.71945	0
2024-10-28 14:55:00	2.71945	2.719348	2.71945	0
2024-10-28 15:00:00	2.71945	2.719348	2.71945	0
2024-10-28 15:05:00	2.71946	2.719383	2.71946	0
2024-10-28 15:10:00	2.71946	2.719418	2.71946	0
2024-10-28 15:15:00	2.71913	2.719386	2.71913	0
2024-10-28 15:20:00	2.7198	2.719421	2.7198	0
2024-10-28 15:25:00	2.7198	2.71949	2.7198	0
2024-10-28 15:30:00	2.71947	2.719492	2.71947	0
2024-10-28 15:35:00	2.71947	2.719494	2.71947	0
2024-10-28 15:40:00	2.71913	2.719462	2.71913	0
2024-10-28 15:45:00	2.71913	2.71943	2.71913	0
2024-10-28 15:50:00	2.71912	2.719397	2.71912	0
2024-10-28 15:55:00	2.71912	2.719363	2.71912	0
2024-10-28 16:00:00	2.71946	2.719363	2.71946	0
2024-10-28 16:05:00	2.71912	2.719362	2.71912	0
2024-10-28 16:10:00	2.71946	2.719328	2.71946	0
2024-10-28 16:15:00	2.71913	2.719261	2.71913	0
2024-10-28 16:20:00	2.71947	2.719261	2.71947	0
2024-10-28 16:25:00	2.71947	2.719261	2.71947	0
2024-10-28 16:30:00	2.71947	2.719295	2.71947	0
2024-10-28 16:35:00	2.71947	2.719329	2.71947	0
2024-10-28 16:40:00	2.71913	2.71933	2.71913	0
2024-10-28 16:45:00	2.71913	2.719331	2.71913	0
2024-10-28 16:50:00	2.71947	2.719332	2.71947	0
2024-10-28 16:55:00	2.71947	2.719367	2.71947	0
2024-10-28 17:00:00	2.71947	2.719368	2.71947	0
2024-10-28 17:05:00	2.71947	2.719402	2.71947	0
2024-10-28 17:10:00	2.71947	2.719402	2.71947	0
2024-10-28 17:15:00	2.71947	2.719402	2.71947	0
2024-10-28 17:20:00	2.71947	2.719402	2.71947	0
2024-10-28 17:25:00	2.71947	2.719402	2.71947	0
2024-10-28 17:30:00	2.71947	2.719436	2.71947	0
2024-10-28 17:35:00	2.71946	2.719469	2.71946	0
2024-10-28 17:40:00	2.71946	2.719468	2.71946	0
2024-10-28 17:45:00	2.71946	2.719467	2.71946	0
2024-10-28 17:50:00	2.71945	2.719465	2.71945	0
2024-10-28 17:55:00	2.71945	2.719463	2.71945	0
2024-10-28 18:00:00	2.71945	2.719461	2.71945	0
2024-10-28 18:05:00	2.71945	2.719459	2.71945	0
2024-10-28 18:10:00	2.71911	2.719423	2.71911	0
2024-10-28 18:15:00	2.71978	2.719454	2.71978	0
2024-10-28 18:20:00	2.71945	2.719452	2.71945	0
2024-10-28 18:25:00	2.71911	2.719417	2.71911	0
2024-10-28 18:30:00	2.71945	2.719416	2.71945	0
2024-10-28 18:35:00	2.71945	2.719415	2.71945	0
2024-10-28 18:40:00	2.71978	2.719448	2.71978	0
2024-10-28 18:45:00	2.71945	2.719448	2.71945	0
2024-10-28 18:50:00	2.71945	2.719448	2.71945	0
2024-10-28 18:55:00	2.71945	2.719448	2.71945	0
2024-10-28 19:00:00	2.71945	2.719482	2.71945	0
2024-10-28 19:05:00	2.71946	2.71945	2.71946	0
2024-10-28 19:10:00	2.71979	2.719484	2.71979	0
2024-10-28 19:15:00	2.7198	2.719553	2.7198	0
2024-10-28 19:20:00	2.7198	2.719588	2.7198	0
2024-10-28 19:25:00	2.71947	2.71959	2.71947	0
2024-10-28 19:30:00	2.71947	2.719559	2.71947	0
2024-10-28 19:35:00	2.7198	2.719594	2.7198	0
2024-10-28 19:40:00	2.71947	2.719596	2.71947	0
2024-10-28 19:45:00	2.71946	2.719597	2.71946	0
2024-10-28 19:50:00	2.71946	2.719598	2.71946	0
2024-10-28 19:55:00	2.71979	2.719631	2.71979	0
2024-10-28 20:00:00	2.71979	2.719631	2.71979	0
2024-10-28 20:05:00	2.71978	2.719629	2.71978	0
2024-10-28 20:10:00	2.71978	2.719627	2.71978	0
2024-10-28 20:15:00	2.71945	2.719625	2.71945	0
2024-10-28 20:20:00	2.71945	2.719623	2.71945	0
2024-10-28 20:25:00	2.71945	2.719588	2.71945	0
2024-10-28 20:30:00	2.71945	2.719586	2.71945	0
2024-10-28 20:35:00	2.71978	2.719618	2.71978	0
2024-10-28 20:40:00	2.71945	2.719617	2.71945	0
2024-10-28 20:45:00	2.71978	2.719616	2.71978	0
2024-10-28 20:50:00	2.71945	2.719582	2.71945	0
2024-10-28 20:55:00	2.71978	2.719582	2.71978	0
2024-10-28 21:00:00	2.71978	2.719582	2.71978	0
2024-10-28 21:05:00	2.71945	2.719582	2.71945	0
2024-10-28 21:10:00	2.71911	2.719548	2.71911	0
2024-10-28 21:15:00	2.71945	2.719548	2.71945	0
2024-10-28 21:20:00	2.71945	2.719548	2.71945	0
2024-10-28 21:25:00	2.71945	2.719515	2.71945	0
2024-10-28 21:30:00	2.71945	2.719515	2.71945	0
2024-10-28 21:35:00	2.71945	2.719482	2.71945	0
2024-10-28 21:40:00	2.71978	2.719515	2.71978	0
2024-10-28 21:45:00	2.71945	2.719482	2.71945	0
2024-10-28 21:50:00	2.71945	2.719449	2.71945	0
2024-10-28 21:55:00	2.71978	2.719482	2.71978	0
2024-10-28 22:00:00	2.71978	2.719549	2.71978	0
2024-10-28 22:05:00	2.71945	2.719549	2.71945	0
2024-10-28 22:10:00	2.71945	2.719549	2.71945	0
2024-10-28 22:15:00	2.71945	2.719549	2.71945	0
2024-10-28 22:20:00	2.71978	2.719582	2.71978	0
2024-10-28 22:25:00	2.71978	2.719615	2.71978	0
2024-10-28 22:30:00	2.71978	2.719615	2.71978	0
2024-10-28 22:35:00	2.71978	2.719648	2.71978	0
2024-10-28 22:40:00	2.71946	2.719649	2.71946	0
2024-10-28 22:45:00	2.71913	2.719584	2.71913	0
2024-10-28 22:50:00	2.7198	2.719586	2.7198	0
2024-10-28 22:55:00	2.71948	2.719589	2.71948	0
2024-10-28 23:00:00	2.71982	2.719626	2.71982	0
2024-10-28 23:05:00	2.71949	2.71963	2.71949	0
2024-10-28 23:10:00	2.71949	2.719601	2.71949	0
2024-10-28 23:15:00	2.71949	2.719572	2.71949	0
2024-10-28 23:20:00	2.71982	2.719576	2.71982	0
2024-10-28 23:25:00	2.71949	2.719547	2.71949	0
2024-10-28 23:30:00	2.71983	2.719584	2.71983	0
2024-10-28 23:35:00	2.7195	2.719621	2.7195	0
2024-10-28 23:40:00	2.71984	2.719625	2.71984	0
2024-10-28 23:45:00	2.71984	2.719661	2.71984	0
2024-10-28 23:50:00	2.71983	2.719662	2.71983	0
2024-10-28 23:55:00	2.7195	2.719663	2.7195	0
2024-10-29 00:00:00	2.71982	2.719696	2.71982	0
2024-10-29 00:05:00	2.71982	2.719729	2.71982	0
2024-10-29 00:10:00	2.71981	2.719728	2.71981	0
2024-10-29 00:15:00	2.71914	2.719693	2.71914	0
2024-10-29 00:20:00	2.71947	2.719657	2.71947	0
2024-10-29 00:25:00	2.71946	2.719653	2.71946	0
2024-10-29 00:30:00	2.71979	2.719648	2.71979	0
2024-10-29 00:35:00	2.71946	2.71961	2.71946	0
2024-10-29 00:40:00	2.71979	2.719606	2.71979	0
2024-10-29 00:45:00	2.71912	2.719568	2.71912	0
2024-10-29 00:50:00	2.71945	2.719531	2.71945	0
2024-10-29 00:55:00	2.71945	2.719494	2.71945	0
2024-10-29 01:00:00	2.71945	2.719458	2.71945	0
2024-10-29 01:05:00	2.71978	2.719522	2.71978	0
2024-10-29 01:10:00	2.71945	2.71952	2.71945	0
2024-10-29 01:15:00	2.71978	2.719552	2.71978	0
2024-10-29 01:20:00	2.71979	2.719552	2.71979	0
2024-10-29 01:25:00	2.71979	2.719585	2.71979	0
2024-10-29 01:30:00	2.7198	2.719586	2.7198	0
2024-10-29 01:35:00	2.7198	2.719654	2.7198	0
2024-10-29 01:40:00	2.7198	2.719689	2.7198	0
2024-10-29 01:45:00	2.7198	2.719724	2.7198	0
2024-10-29 01:50:00	2.71947	2.719726	2.71947	0
2024-10-29 01:55:00	2.7198	2.719728	2.7198	0
2024-10-29 02:00:00	2.71979	2.719762	2.71979	0
2024-10-29 02:05:00	2.71946	2.71973	2.71946	0
2024-10-29 02:10:00	2.71946	2.719697	2.71946	0
2024-10-29 02:15:00	2.71979	2.719697	2.71979	0
2024-10-29 02:20:00	2.71978	2.719695	2.71978	0
2024-10-29 02:25:00	2.71945	2.71966	2.71945	0
2024-10-29 02:30:00	2.71979	2.719659	2.71979	0
2024-10-29 02:35:00	2.71946	2.719625	2.71946	0
2024-10-29 02:40:00	2.7198	2.719658	2.7198	0
2024-10-29 02:45:00	2.7198	2.719658	2.7198	0
2024-10-29 02:50:00	2.71913	2.719592	2.71913	0
2024-10-29 02:55:00	2.71947	2.719593	2.71947	0
2024-10-29 03:00:00	2.7198	2.719627	2.7198	0
2024-10-29 03:05:00	2.7198	2.719628	2.7198	0
2024-10-29 03:10:00	2.71946	2.719596	2.71946	0
2024-10-29 03:15:00	2.71946	2.719597	2.71946	0
2024-10-29 03:20:00	2.71946	2.719564	2.71946	0
2024-10-29 03:25:00	2.71946	2.719564	2.71946	0
2024-10-29 03:30:00	2.71945	2.719529	2.71945	0
2024-10-29 03:35:00	2.71945	2.719494	2.71945	0
2024-10-29 03:40:00	2.71945	2.719526	2.71945	0
2024-10-29 03:45:00	2.71945	2.719524	2.71945	0
2024-10-29 03:50:00	2.71978	2.719522	2.71978	0
2024-10-29 03:55:00	2.71978	2.71952	2.71978	0
2024-10-29 04:00:00	2.71978	2.719552	2.71978	0
2024-10-29 04:05:00	2.71945	2.719551	2.71945	0
2024-10-29 04:10:00	2.71945	2.71955	2.71945	0
2024-10-29 04:15:00	2.71945	2.719549	2.71945	0
2024-10-29 04:20:00	2.71945	2.719549	2.71945	0
2024-10-29 04:25:00	2.71978	2.719582	2.71978	0
2024-10-29 04:30:00	2.71946	2.719583	2.71946	0
2024-10-29 04:35:00	2.71979	2.719617	2.71979	0
2024-10-29 04:40:00	2.7198	2.719619	2.7198	0
2024-10-29 04:45:00	2.71947	2.719588	2.71947	0
2024-10-29 04:50:00	2.71947	2.719557	2.71947	0
2024-10-29 04:55:00	2.7198	2.719592	2.7198	0
2024-10-29 05:00:00	2.7198	2.719627	2.7198	0
2024-10-29 05:05:00	2.7198	2.719662	2.7198	0
2024-10-29 05:10:00	2.71979	2.719696	2.71979	0
2024-10-29 05:15:00	2.71979	2.719697	2.71979	0
2024-10-29 05:20:00	2.71979	2.71973	2.71979	0
2024-10-29 05:25:00	2.71979	2.71973	2.71979	0
2024-10-29 05:30:00	2.71978	2.719728	2.71978	0
2024-10-29 05:35:00	2.71945	2.719726	2.71945	0
2024-10-29 05:40:00	2.71978	2.719757	2.71978	0
2024-10-29 05:45:00	2.71978	2.719755	2.71978	0
2024-10-29 05:50:00	2.71978	2.719753	2.71978	0
2024-10-29 05:55:00	2.71945	2.719718	2.71945	0
2024-10-29 06:00:00	2.71945	2.719684	2.71945	0
2024-10-29 06:05:00	2.71978	2.719683	2.71978	0
2024-10-29 06:10:00	2.71978	2.719682	2.71978	0
2024-10-29 06:15:00	2.71978	2.719681	2.71978	0
2024-10-29 06:20:00	2.71978	2.719681	2.71978	0
2024-10-29 06:25:00	2.71945	2.719681	2.71945	0
2024-10-29 06:30:00	2.71978	2.719681	2.71978	0
2024-10-29 06:35:00	2.72177	2.71988	2.72177	0
2024-10-29 06:40:00	2.72344	2.720246	2.72344	0
2024-10-29 06:45:00	2.72377	2.720678	2.72377	0
2024-10-29 06:50:00	2.72177	2.72091	2.72177	0
2024-10-29 06:55:00	2.72011	2.720943	2.72011	0
2024-10-29 07:00:00	2.71911	2.720876	2.71911	0
2024-10-29 07:05:00	2.71911	2.720809	2.71911	0
2024-10-29 07:10:00	2.71911	2.720742	2.71911	0
2024-10-29 07:15:00	2.71911	2.720708	2.71911	0
2024-10-29 07:20:00	2.71945	2.720675	2.71945	0
2024-10-29 07:25:00	2.71945	2.720443	2.71945	0
2024-10-29 07:30:00	2.71945	2.720044	2.71945	0
2024-10-29 07:35:00	2.71912	2.719579	2.71912	0
2024-10-29 07:40:00	2.71946	2.719348	2.71946	0
2024-10-29 07:45:00	2.71913	2.71925	2.71913	0
2024-10-29 07:50:00	2.71913	2.719252	2.71913	0
2024-10-29 07:55:00	2.71947	2.719288	2.71947	0
2024-10-29 08:00:00	2.71947	2.719324	2.71947	0
2024-10-29 08:05:00	2.71947	2.71936	2.71947	0
2024-10-29 08:10:00	2.71913	2.719328	2.71913	0
2024-10-29 08:15:00	2.71946	2.719329	2.71946	0
2024-10-29 08:20:00	2.71946	2.71933	2.71946	0
2024-10-29 08:25:00	2.71946	2.719364	2.71946	0
2024-10-29 08:30:00	2.71912	2.71933	2.71912	0
2024-10-29 08:35:00	2.71912	2.719329	2.71912	0
2024-10-29 08:40:00	2.71978	2.719394	2.71978	0
2024-10-29 08:45:00	2.72111	2.719558	2.72111	0
2024-10-29 08:50:00	2.72111	2.719722	2.72111	0
2024-10-29 08:55:00	2.72044	2.719819	2.72044	0
2024-10-29 09:00:00	2.71945	2.719851	2.71945	0
2024-10-29 09:05:00	2.71911	2.719816	2.71911	0
2024-10-29 09:10:00	2.71912	2.719782	2.71912	0
2024-10-29 09:15:00	2.71912	2.719748	2.71912	0
2024-10-29 09:20:00	2.71946	2.719782	2.71946	0
2024-10-29 09:25:00	2.71947	2.719817	2.71947	0
2024-10-29 09:30:00	2.7198	2.719819	2.7198	0
2024-10-29 09:35:00	2.71947	2.719655	2.71947	0
2024-10-29 09:40:00	2.71947	2.719491	2.71947	0
2024-10-29 09:45:00	2.71947	2.719394	2.71947	0
2024-10-29 09:50:00	2.72013	2.719462	2.72013	0
2024-10-29 09:55:00	2.71979	2.71953	2.71979	0
2024-10-29 10:00:00	2.71946	2.719564	2.71946	0
2024-10-29 10:05:00	2.71946	2.719598	2.71946	0
2024-10-29 10:10:00	2.71979	2.719631	2.71979	0
2024-10-29 10:15:00	2.71912	2.719596	2.71912	0
2024-10-29 10:20:00	2.71911	2.719527	2.71911	0
2024-10-29 10:25:00	2.71945	2.719525	2.71945	0
2024-10-29 10:30:00	2.71945	2.719523	2.71945	0
2024-10-29 10:35:00	2.71978	2.719554	2.71978	0
2024-10-29 10:40:00	2.71978	2.719519	2.71978	0
2024-10-29 10:45:00	2.71978	2.719518	2.71978	0
2024-10-29 10:50:00	2.71979	2.719551	2.71979	0
2024-10-29 10:55:00	2.71946	2.719551	2.71946	0
2024-10-29 11:00:00	2.71947	2.719519	2.71947	0
2024-10-29 11:05:00	2.71947	2.719554	2.71947	0
2024-10-29 11:10:00	2.71947	2.71959	2.71947	0
2024-10-29 11:15:00	2.7198	2.719625	2.7198	0
2024-10-29 11:20:00	2.7198	2.71966	2.7198	0
2024-10-29 11:25:00	2.7198	2.719662	2.7198	0
2024-10-29 11:30:00	2.71947	2.719631	2.71947	0
2024-10-29 11:35:00	2.7198	2.719633	2.7198	0
2024-10-29 11:40:00	2.71947	2.719601	2.71947	0
2024-10-29 11:45:00	2.7198	2.719635	2.7198	0
2024-10-29 11:50:00	2.71981	2.719669	2.71981	0
2024-10-29 11:55:00	2.71981	2.719703	2.71981	0
2024-10-29 12:00:00	2.71947	2.719703	2.71947	0
2024-10-29 12:05:00	2.7198	2.719703	2.7198	0
2024-10-29 12:10:00	2.71947	2.71967	2.71947	0
2024-10-29 12:15:00	2.71946	2.719636	2.71946	0
2024-10-29 12:20:00	2.71979	2.719668	2.71979	0
2024-10-29 12:25:00	2.71946	2.719634	2.71946	0
2024-10-29 12:30:00	2.71979	2.719666	2.71979	0
2024-10-29 12:35:00	2.71945	2.719631	2.71945	0
2024-10-29 12:40:00	2.71945	2.719595	2.71945	0
2024-10-29 12:45:00	2.71978	2.719592	2.71978	0
2024-10-29 12:50:00	2.71978	2.719623	2.71978	0
2024-10-29 12:55:00	2.71978	2.719621	2.71978	0
2024-10-29 13:00:00	2.71945	2.719619	2.71945	0
2024-10-29 13:05:00	2.71978	2.719651	2.71978	0
2024-10-29 13:10:00	2.71978	2.71965	2.71978	0
2024-10-29 13:15:00	2.71978	2.719682	2.71978	0
2024-10-29 13:20:00	2.71945	2.719648	2.71945	0
2024-10-29 13:25:00	2.71978	2.719681	2.71978	0
2024-10-29 13:30:00	2.71945	2.719681	2.71945	0
2024-10-29 13:35:00	2.71945	2.719648	2.71945	0
2024-10-29 13:40:00	2.71945	2.719615	2.71945	0
2024-10-29 13:45:00	2.71978	2.719615	2.71978	0
2024-10-29 13:50:00	2.71978	2.719648	2.71978	0
2024-10-29 13:55:00	2.71946	2.719616	2.71946	0
2024-10-29 14:00:00	2.72113	2.719751	2.72113	0
2024-10-29 14:05:00	2.72113	2.719886	2.72113	0
2024-10-29 14:10:00	2.7198	2.719921	2.7198	0
2024-10-29 14:15:00	2.71947	2.71989	2.71947	0
2024-10-29 14:20:00	2.71947	2.719892	2.71947	0
2024-10-29 14:25:00	2.71913	2.71986	2.71913	0
2024-10-29 14:30:00	2.71946	2.719861	2.71946	0
2024-10-29 14:35:00	2.71946	2.719829	2.71946	0
2024-10-29 14:40:00	2.71979	2.71983	2.71979	0
2024-10-29 14:45:00	2.71979	2.719863	2.71979	0
2024-10-29 14:50:00	2.71945	2.719695	2.71945	0
2024-10-29 14:55:00	2.71945	2.719527	2.71945	0
2024-10-29 15:00:00	2.71945	2.719492	2.71945	0
2024-10-29 15:05:00	2.71945	2.71949	2.71945	0
2024-10-29 15:10:00	2.71945	2.719488	2.71945	0
2024-10-29 15:15:00	2.71978	2.719553	2.71978	0
2024-10-29 15:20:00	2.71945	2.719552	2.71945	0
2024-10-29 15:25:00	2.71945	2.719551	2.71945	0
2024-10-29 15:30:00	2.71945	2.719517	2.71945	0
2024-10-29 15:35:00	2.71978	2.719516	2.71978	0
2024-10-29 15:40:00	2.71978	2.719549	2.71978	0
2024-10-29 15:45:00	2.71945	2.719549	2.71945	0
2024-10-29 15:50:00	2.71946	2.71955	2.71946	0
2024-10-29 15:55:00	2.71946	2.719551	2.71946	0
2024-10-29 16:00:00	2.7198	2.719586	2.7198	0
2024-10-29 16:05:00	2.7198	2.719588	2.7198	0
2024-10-29 16:10:00	2.7198	2.719623	2.7198	0
2024-10-29 16:15:00	2.71913	2.719591	2.71913	0
2024-10-29 16:20:00	2.7198	2.719626	2.7198	0
2024-10-29 16:25:00	2.71946	2.719594	2.71946	0
2024-10-29 16:30:00	2.72012	2.719628	2.72012	0
2024-10-29 16:35:00	2.71979	2.719662	2.71979	0
2024-10-29 16:40:00	2.71979	2.719695	2.71979	0
2024-10-29 16:45:00	2.71979	2.719728	2.71979	0
2024-10-29 16:50:00	2.71945	2.719693	2.71945	0
2024-10-29 16:55:00	2.71978	2.719691	2.71978	0
2024-10-29 17:00:00	2.71978	2.719689	2.71978	0
2024-10-29 17:05:00	2.71978	2.719754	2.71978	0
2024-10-29 17:10:00	2.71978	2.719752	2.71978	0
2024-10-29 17:15:00	2.71978	2.719784	2.71978	0
2024-10-29 17:20:00	2.71978	2.71975	2.71978	0
2024-10-29 17:25:00	2.71978	2.719749	2.71978	0
2024-10-29 17:30:00	2.71978	2.719748	2.71978	0
2024-10-29 17:35:00	2.71978	2.719747	2.71978	0
2024-10-29 17:40:00	2.71978	2.71978	2.71978	0
2024-10-29 17:45:00	2.72011	2.719813	2.72011	0
2024-10-29 17:50:00	2.71978	2.719813	2.71978	0
2024-10-29 17:55:00	2.71945	2.71978	2.71945	0
2024-10-29 18:00:00	2.72011	2.719813	2.72011	0
2024-10-29 18:05:00	2.71978	2.719813	2.71978	0
2024-10-29 18:10:00	2.71978	2.719813	2.71978	0
2024-10-29 18:15:00	2.71978	2.719813	2.71978	0
2024-10-29 18:20:00	2.71978	2.719813	2.71978	0
2024-10-29 18:25:00	2.71978	2.719813	2.71978	0
2024-10-29 18:30:00	2.71978	2.719813	2.71978	0
2024-10-29 18:35:00	2.72078	2.71988	2.72078	0
2024-10-29 18:40:00	2.71978	2.71988	2.71978	0
2024-10-29 18:45:00	2.71978	2.719913	2.71978	0
2024-10-29 18:50:00	2.71978	2.71988	2.71978	0
2024-10-29 18:55:00	2.71978	2.71988	2.71978	0
2024-10-29 19:00:00	2.71978	2.71988	2.71978	0
2024-10-29 19:05:00	2.72044	2.719946	2.72044	0
2024-10-29 19:10:00	2.72011	2.719979	2.72011	0
2024-10-29 19:15:00	2.71978	2.719979	2.71978	0
2024-10-29 19:20:00	2.72011	2.720012	2.72011	0
2024-10-29 19:25:00	2.72011	2.719945	2.72011	0
2024-10-29 19:30:00	2.71978	2.719945	2.71978	0
2024-10-29 19:35:00	2.71978	2.719945	2.71978	0
2024-10-29 19:40:00	2.71978	2.719945	2.71978	0
2024-10-29 19:45:00	2.72011	2.719978	2.72011	0
2024-10-29 19:50:00	2.71978	2.719978	2.71978	0
2024-10-29 19:55:00	2.72011	2.719945	2.72011	0
2024-10-29 20:00:00	2.71978	2.719912	2.71978	0
2024-10-29 20:05:00	2.72011	2.719945	2.72011	0
2024-10-29 20:10:00	2.72011	2.719945	2.72011	0
2024-10-29 20:15:00	2.72011	2.719945	2.72011	0
2024-10-29 20:20:00	2.71978	2.719945	2.71978	0
2024-10-29 20:25:00	2.72045	2.720012	2.72045	0
2024-10-29 20:30:00	2.72012	2.720046	2.72012	0
2024-10-29 20:35:00	2.72013	2.720048	2.72013	0
2024-10-29 20:40:00	2.7198	2.72005	2.7198	0
2024-10-29 20:45:00	2.72046	2.720085	2.72046	0
2024-10-29 20:50:00	2.71981	2.720088	2.71981	0
2024-10-29 20:55:00	2.71981	2.720058	2.71981	0
2024-10-29 21:00:00	2.72014	2.720061	2.72014	0
2024-10-29 21:05:00	2.72048	2.720098	2.72048	0
2024-10-29 21:10:00	2.72014	2.720134	2.72014	0
2024-10-29 21:15:00	2.72047	2.720136	2.72047	0
2024-10-29 21:20:00	2.72014	2.720138	2.72014	0
2024-10-29 21:25:00	2.72047	2.720172	2.72047	0
2024-10-29 21:30:00	2.7198	2.720172	2.7198	0
2024-10-29 21:35:00	2.72013	2.720139	2.72013	0
2024-10-29 21:40:00	2.72012	2.72017	2.72012	0
2024-10-29 21:45:00	2.71979	2.720168	2.71979	0
2024-10-29 21:50:00	2.72012	2.720166	2.72012	0
2024-10-29 21:55:00	2.72046	2.720164	2.72046	0
2024-10-29 22:00:00	2.72013	2.720163	2.72013	0
2024-10-29 22:05:00	2.7198	2.720096	2.7198	0
2024-10-29 22:10:00	2.72013	2.720095	2.72013	0
2024-10-29 22:15:00	2.72047	2.720095	2.72047	0
2024-10-29 22:20:00	2.72013	2.720128	2.72013	0
2024-10-29 22:25:00	2.72013	2.720128	2.72013	0
2024-10-29 22:30:00	2.7198	2.720096	2.7198	0
2024-10-29 22:35:00	2.72012	2.720129	2.72012	0
2024-10-29 22:40:00	2.72012	2.720129	2.72012	0
2024-10-29 22:45:00	2.72045	2.720128	2.72045	0
2024-10-29 22:50:00	2.72112	2.720227	2.72112	0
2024-10-29 22:55:00	2.72045	2.720292	2.72045	0
2024-10-29 23:00:00	2.72045	2.720324	2.72045	0
2024-10-29 23:05:00	2.72044	2.720321	2.72044	0
2024-10-29 23:10:00	2.72011	2.720319	2.72011	0
2024-10-29 23:15:00	2.71978	2.720284	2.71978	0
2024-10-29 23:20:00	2.72011	2.720315	2.72011	0
2024-10-29 23:25:00	2.72011	2.720314	2.72011	0
2024-10-29 23:30:00	2.72011	2.720313	2.72011	0
2024-10-29 23:35:00	2.71978	2.720246	2.71978	0
2024-10-29 23:40:00	2.72011	2.720145	2.72011	0
2024-10-29 23:45:00	2.72011	2.720111	2.72011	0
2024-10-29 23:50:00	2.72011	2.720077	2.72011	0
2024-10-29 23:55:00	2.71978	2.720011	2.71978	0
2024-10-30 00:00:00	2.72011	2.720011	2.72011	0
2024-10-30 00:05:00	2.72011	2.720044	2.72011	0
2024-10-30 00:10:00	2.72044	2.720077	2.72044	0
2024-10-30 00:15:00	2.72011	2.720077	2.72011	0
2024-10-30 00:20:00	2.72044	2.72011	2.72044	0
2024-10-30 00:25:00	2.72044	2.720176	2.72044	0
2024-10-30 00:30:00	2.72011	2.720176	2.72011	0
2024-10-30 00:35:00	2.72011	2.720176	2.72011	0
2024-10-30 00:40:00	2.72011	2.720176	2.72011	0
2024-10-30 00:45:00	2.71978	2.720176	2.71978	0
2024-10-30 00:50:00	2.72044	2.720209	2.72044	0
2024-10-30 00:55:00	2.72011	2.720209	2.72011	0
2024-10-30 01:00:00	2.71978	2.720143	2.71978	0
2024-10-30 01:05:00	2.72044	2.720176	2.72044	0
2024-10-30 01:10:00	2.72011	2.720143	2.72011	0
2024-10-30 01:15:00	2.72011	2.72011	2.72011	0
2024-10-30 01:20:00	2.72011	2.72011	2.72011	0
2024-10-30 01:25:00	2.72011	2.72011	2.72011	0
2024-10-30 01:30:00	2.72011	2.72011	2.72011	0
2024-10-30 01:35:00	2.72044	2.720176	2.72044	0
2024-10-30 01:40:00	2.72011	2.720143	2.72011	0
2024-10-30 01:45:00	2.72044	2.720176	2.72044	0
2024-10-30 01:50:00	2.72044	2.720242	2.72044	0
2024-10-30 01:55:00	2.72011	2.720209	2.72011	0
2024-10-30 02:00:00	2.72012	2.72021	2.72012	0
2024-10-30 02:05:00	2.72046	2.720245	2.72046	0
2024-10-30 02:10:00	2.72013	2.720247	2.72013	0
2024-10-30 02:15:00	2.72046	2.720282	2.72046	0
2024-10-30 02:20:00	2.7208	2.720351	2.7208	0
2024-10-30 02:25:00	2.72046	2.720353	2.72046	0
2024-10-30 02:30:00	2.72013	2.720355	2.72013	0
2024-10-30 02:35:00	2.72046	2.720357	2.72046	0
2024-10-30 02:40:00	2.72046	2.720359	2.72046	0
2024-10-30 02:45:00	2.72045	2.720393	2.72045	0
2024-10-30 02:50:00	2.72045	2.720426	2.72045	0
2024-10-30 02:55:00	2.72079	2.720459	2.72079	0
2024-10-30 03:00:00	2.72045	2.720491	2.72045	0
2024-10-30 03:05:00	2.72011	2.720456	2.72011	0
2024-10-30 03:10:00	2.72078	2.720454	2.72078	0
2024-10-30 03:15:00	2.72044	2.720452	2.72044	0
2024-10-30 03:20:00	2.72011	2.72045	2.72011	0
2024-10-30 03:25:00	2.72045	2.720449	2.72045	0
2024-10-30 03:30:00	2.72045	2.720448	2.72045	0
2024-10-30 03:35:00	2.72079	2.720482	2.72079	0
2024-10-30 03:40:00	2.72013	2.72045	2.72013	0
2024-10-30 03:45:00	2.72046	2.720417	2.72046	0
2024-10-30 03:50:00	2.72046	2.720418	2.72046	0
2024-10-30 03:55:00	2.7208	2.720487	2.7208	0
2024-10-30 04:00:00	2.7208	2.720489	2.7208	0
2024-10-30 04:05:00	2.72079	2.720524	2.72079	0
2024-10-30 04:10:00	2.72046	2.720559	2.72046	0
2024-10-30 04:15:00	2.72079	2.720593	2.72079	0
2024-10-30 04:20:00	2.72079	2.720627	2.72079	0
2024-10-30 04:25:00	2.72112	2.72066	2.72112	0
2024-10-30 04:30:00	2.72045	2.720692	2.72045	0
2024-10-30 04:35:00	2.72045	2.720691	2.72045	0
2024-10-30 04:40:00	2.72078	2.720723	2.72078	0
2024-10-30 04:45:00	2.72044	2.720687	2.72044	0
2024-10-30 04:50:00	2.72011	2.720618	2.72011	0
2024-10-30 04:55:00	2.72044	2.720583	2.72044	0
2024-10-30 05:00:00	2.72044	2.720581	2.72044	0
2024-10-30 05:05:00	2.72078	2.72058	2.72078	0
2024-10-30 05:10:00	2.72078	2.720579	2.72078	0
2024-10-30 05:15:00	2.72011	2.720478	2.72011	0
2024-10-30 05:20:00	2.72078	2.720511	2.72078	0
2024-10-30 05:25:00	2.72011	2.720477	2.72011	0
2024-10-30 05:30:00	2.72044	2.720443	2.72044	0
2024-10-30 05:35:00	2.72111	2.72051	2.72111	0
2024-10-30 05:40:00	2.72078	2.720577	2.72078	0
2024-10-30 05:45:00	2.72111	2.720644	2.72111	0
2024-10-30 05:50:00	2.72111	2.720711	2.72111	0
2024-10-30 05:55:00	2.72078	2.720711	2.72078	0
2024-10-30 06:00:00	2.72111	2.720744	2.72111	0
2024-10-30 06:05:00	2.72111	2.720844	2.72111	0
2024-10-30 06:10:00	2.72111	2.720877	2.72111	0
2024-10-30 06:15:00	2.72111	2.720977	2.72111	0
2024-10-30 06:20:00	2.72111	2.721044	2.72111	0
2024-10-30 06:25:00	2.72111	2.721044	2.72111	0
2024-10-30 06:30:00	2.72111	2.721077	2.72111	0
2024-10-30 06:35:00	2.72111	2.721077	2.72111	0
2024-10-30 06:40:00	2.72111	2.721077	2.72111	0
2024-10-30 06:45:00	2.72111	2.72111	2.72111	0
2024-10-30 06:50:00	2.72112	2.721111	2.72112	0
2024-10-30 06:55:00	2.72079	2.721079	2.72079	0
2024-10-30 07:00:00	2.72179	2.721147	2.72179	0
2024-10-30 07:05:00	2.72379	2.721415	2.72379	0
2024-10-30 07:10:00	2.72379	2.721683	2.72379	0
2024-10-30 07:15:00	2.72213	2.721785	2.72213	0
2024-10-30 07:20:00	2.72113	2.721787	2.72113	0
2024-10-30 07:25:00	2.72113	2.721789	2.72113	0
2024-10-30 07:30:00	2.72113	2.721791	2.72113	0
2024-10-30 07:35:00	2.72079	2.721759	2.72079	0
2024-10-30 07:40:00	2.72112	2.721759	2.72112	0
2024-10-30 07:45:00	2.72112	2.721792	2.72112	0
2024-10-30 07:50:00	2.72113	2.721726	2.72113	0
2024-10-30 07:55:00	2.72113	2.72146	2.72113	0
2024-10-30 08:00:00	2.72113	2.721194	2.72113	0
2024-10-30 08:05:00	2.72113	2.721094	2.72113	0
2024-10-30 08:10:00	2.7208	2.721061	2.7208	0
2024-10-30 08:15:00	2.72113	2.721061	2.72113	0
2024-10-30 08:20:00	2.72113	2.721061	2.72113	0
2024-10-30 08:25:00	2.72113	2.721095	2.72113	0
2024-10-30 08:30:00	2.72112	2.721095	2.72112	0
2024-10-30 08:35:00	2.72112	2.721095	2.72112	0
2024-10-30 08:40:00	2.72112	2.721094	2.72112	0
2024-10-30 08:45:00	2.72112	2.721093	2.72112	0
2024-10-30 08:50:00	2.72111	2.721091	2.72111	0
2024-10-30 08:55:00	2.72111	2.721089	2.72111	0
2024-10-30 09:00:00	2.72111	2.72112	2.72111	0
2024-10-30 09:05:00	2.72111	2.721118	2.72111	0
2024-10-30 09:10:00	2.72111	2.721116	2.72111	0
2024-10-30 09:15:00	2.72111	2.721114	2.72111	0
2024-10-30 09:20:00	2.72111	2.721113	2.72111	0
2024-10-30 09:25:00	2.72111	2.721112	2.72111	0
2024-10-30 09:30:00	2.72111	2.721111	2.72111	0
2024-10-30 09:35:00	2.72111	2.72111	2.72111	0
2024-10-30 09:40:00	2.72111	2.72111	2.72111	0
2024-10-30 09:45:00	2.72111	2.72111	2.72111	0
2024-10-30 09:50:00	2.72078	2.721077	2.72078	0
2024-10-30 09:55:00	2.72111	2.721077	2.72111	0
2024-10-30 10:00:00	2.72144	2.72111	2.72144	0
2024-10-30 10:05:00	2.72111	2.72111	2.72111	0
2024-10-30 10:10:00	2.72144	2.721143	2.72144	0
2024-10-30 10:15:00	2.72111	2.721143	2.72111	0
2024-10-30 10:20:00	2.72111	2.721143	2.72111	0
2024-10-30 10:25:00	2.72111	2.721143	2.72111	0
2024-10-30 10:30:00	2.72111	2.721143	2.72111	0
2024-10-30 10:35:00	2.72111	2.721143	2.72111	0
2024-10-30 10:40:00	2.72111	2.721176	2.72111	0
2024-10-30 10:45:00	2.72111	2.721176	2.72111	0
2024-10-30 10:50:00	2.72111	2.721143	2.72111	0
2024-10-30 10:55:00	2.72111	2.721143	2.72111	0
2024-10-30 11:00:00	2.72111	2.72111	2.72111	0
2024-10-30 11:05:00	2.72111	2.72111	2.72111	0
2024-10-30 11:10:00	2.72111	2.72111	2.72111	0
2024-10-30 11:15:00	2.72111	2.72111	2.72111	0
2024-10-30 11:20:00	2.72111	2.72111	2.72111	0
2024-10-30 11:25:00	2.72111	2.72111	2.72111	0
2024-10-30 11:30:00	2.72111	2.72111	2.72111	0
2024-10-30 11:35:00	2.72111	2.72111	2.72111	0
2024-10-30 11:40:00	2.72111	2.72111	2.72111	0
2024-10-30 11:45:00	2.72111	2.72111	2.72111	0
2024-10-30 11:50:00	2.72111	2.72111	2.72111	0
2024-10-30 11:55:00	2.72111	2.72111	2.72111	0
2024-10-30 12:00:00	2.72111	2.72111	2.72111	0
2024-10-30 12:05:00	2.72111	2.72111	2.72111	0
2024-10-30 12:10:00	2.72112	2.721111	2.72112	0
2024-10-30 12:15:00	2.72113	2.721113	2.72113	0
2024-10-30 12:20:00	2.72113	2.721115	2.72113	0
2024-10-30 12:25:00	2.72113	2.721117	2.72113	0
2024-10-30 12:30:00	2.72113	2.721119	2.72113	0
2024-10-30 12:35:00	2.72113	2.721121	2.72113	0
2024-10-30 12:40:00	2.72113	2.721123	2.72113	0
2024-10-30 12:45:00	2.72113	2.721125	2.72113	0
2024-10-30 12:50:00	2.72112	2.721126	2.72112	0
2024-10-30 12:55:00	2.72112	2.721127	2.72112	0
2024-10-30 13:00:00	2.72145	2.72116	2.72145	0
2024-10-30 13:05:00	2.72145	2.721192	2.72145	0
2024-10-30 13:10:00	2.72145	2.721224	2.72145	0
2024-10-30 13:15:00	2.72144	2.721255	2.72144	0
2024-10-30 13:20:00	2.72144	2.721286	2.72144	0
2024-10-30 13:25:00	2.72111	2.721284	2.72111	0
2024-10-30 13:30:00	2.72111	2.721282	2.72111	0
2024-10-30 13:35:00	2.72111	2.72128	2.72111	0
2024-10-30 13:40:00	2.72144	2.721312	2.72144	0
2024-10-30 13:45:00	2.72144	2.721344	2.72144	0
2024-10-30 13:50:00	2.72144	2.721343	2.72144	0
2024-10-30 13:55:00	2.72111	2.721309	2.72111	0
2024-10-30 14:00:00	2.72111	2.721275	2.72111	0
2024-10-30 14:05:00	2.72144	2.721275	2.72144	0
2024-10-30 14:10:00	2.72111	2.721242	2.72111	0
2024-10-30 14:15:00	2.72144	2.721275	2.72144	0
2024-10-30 14:20:00	2.72111	2.721275	2.72111	0
2024-10-30 14:25:00	2.72144	2.721308	2.72144	0
2024-10-30 14:30:00	2.72177	2.721341	2.72177	0
2024-10-30 14:35:00	2.72111	2.721308	2.72111	0
2024-10-30 14:40:00	2.72111	2.721275	2.72111	0
2024-10-30 14:45:00	2.72177	2.721341	2.72177	0
2024-10-30 14:50:00	2.72144	2.721374	2.72144	0
2024-10-30 14:55:00	2.72144	2.721374	2.72144	0
2024-10-30 15:00:00	2.72111	2.721374	2.72111	0
2024-10-30 15:05:00	2.72177	2.721407	2.72177	0
2024-10-30 15:10:00	2.72145	2.721441	2.72145	0
2024-10-30 15:15:00	2.72146	2.721443	2.72146	0
2024-10-30 15:20:00	2.72114	2.72138	2.72114	0
2024-10-30 15:25:00	2.72115	2.721384	2.72115	0
2024-10-30 15:30:00	2.72116	2.721389	2.72116	0
2024-10-30 15:35:00	2.72149	2.721361	2.72149	0
2024-10-30 15:40:00	2.72183	2.7214	2.72183	0
2024-10-30 15:45:00	2.72183	2.721439	2.72183	0
2024-10-30 15:50:00	2.72183	2.721511	2.72183	0
2024-10-30 15:55:00	2.72149	2.721483	2.72149	0
2024-10-30 16:00:00	2.72149	2.721487	2.72149	0
2024-10-30 16:05:00	2.72148	2.721489	2.72148	0
2024-10-30 16:10:00	2.72181	2.721556	2.72181	0
2024-10-30 16:15:00	2.7218	2.721621	2.7218	0
2024-10-30 16:20:00	2.72146	2.721651	2.72146	0
2024-10-30 16:25:00	2.72146	2.721648	2.72146	0
2024-10-30 16:30:00	2.72179	2.721644	2.72179	0
2024-10-30 16:35:00	2.72145	2.721606	2.72145	0
2024-10-30 16:40:00	2.72178	2.721601	2.72178	0
2024-10-30 16:45:00	2.72145	2.721597	2.72145	0
2024-10-30 16:50:00	2.72144	2.721592	2.72144	0
2024-10-30 16:55:00	2.72144	2.721588	2.72144	0
2024-10-30 17:00:00	2.72177	2.721584	2.72177	0
2024-10-30 17:05:00	2.72144	2.721548	2.72144	0
2024-10-30 17:10:00	2.72144	2.721546	2.72144	0
2024-10-30 17:15:00	2.72177	2.721577	2.72177	0
2024-10-30 17:20:00	2.72177	2.721575	2.72177	0
2024-10-30 17:25:00	2.72211	2.721641	2.72211	0
2024-10-30 17:30:00	2.72144	2.721607	2.72144	0
2024-10-30 17:35:00	2.72177	2.721639	2.72177	0
2024-10-30 17:40:00	2.72111	2.721606	2.72111	0
2024-10-30 17:45:00	2.72177	2.721639	2.72177	0
2024-10-30 17:50:00	2.72177	2.721639	2.72177	0
2024-10-30 17:55:00	2.72177	2.721672	2.72177	0
2024-10-30 18:00:00	2.72144	2.721672	2.72144	0
2024-10-30 18:05:00	2.72145	2.72164	2.72145	0
2024-10-30 18:10:00	2.72179	2.721642	2.72179	0
2024-10-30 18:15:00	2.7218	2.721611	2.7218	0
2024-10-30 18:20:00	2.72181	2.721648	2.72181	0
2024-10-30 18:25:00	2.72181	2.721652	2.72181	0
2024-10-30 18:30:00	2.72215	2.721756	2.72215	0
2024-10-30 18:35:00	2.72148	2.721727	2.72148	0
2024-10-30 18:40:00	2.72181	2.721731	2.72181	0
2024-10-30 18:45:00	2.72214	2.721768	2.72214	0
2024-10-30 18:50:00	2.7218	2.721804	2.7218	0
2024-10-30 18:55:00	2.7218	2.721839	2.7218	0
2024-10-30 19:00:00	2.72146	2.721806	2.72146	0
2024-10-30 19:05:00	2.72146	2.721772	2.72146	0
2024-10-30 19:10:00	2.72113	2.721704	2.72113	0
2024-10-30 19:15:00	2.72146	2.721669	2.72146	0
2024-10-30 19:20:00	2.72146	2.7216	2.72146	0
2024-10-30 19:25:00	2.72213	2.721665	2.72213	0
2024-10-30 19:30:00	2.7218	2.721664	2.7218	0
2024-10-30 19:35:00	2.7218	2.72163	2.7218	0
2024-10-30 19:40:00	2.7218	2.72163	2.7218	0
2024-10-30 19:45:00	2.72179	2.721629	2.72179	0
2024-10-30 19:50:00	2.72179	2.721662	2.72179	0
2024-10-30 19:55:00	2.72146	2.721662	2.72146	0
2024-10-30 20:00:00	2.72146	2.721695	2.72146	0
2024-10-30 20:05:00	2.72179	2.721728	2.72179	0
2024-10-30 20:10:00	2.72213	2.721795	2.72213	0
2024-10-30 20:15:00	2.72147	2.721729	2.72147	0
2024-10-30 20:20:00	2.72114	2.721663	2.72114	0
2024-10-30 20:25:00	2.7218	2.721663	2.7218	0
2024-10-30 20:30:00	2.72146	2.721629	2.72146	0
2024-10-30 20:35:00	2.72213	2.721663	2.72213	0
2024-10-30 20:40:00	2.72179	2.721663	2.72179	0
2024-10-30 20:45:00	2.72212	2.721729	2.72212	0
2024-10-30 20:50:00	2.72212	2.721795	2.72212	0
2024-10-30 20:55:00	2.72212	2.721828	2.72212	0
2024-10-30 21:00:00	2.72179	2.721794	2.72179	0
2024-10-30 21:05:00	2.72179	2.721826	2.72179	0
2024-10-30 21:10:00	2.72179	2.721891	2.72179	0
2024-10-30 21:15:00	2.7218	2.721891	2.7218	0
2024-10-30 21:20:00	2.7218	2.721925	2.7218	0
2024-10-30 21:25:00	2.7218	2.721892	2.7218	0
2024-10-30 21:30:00	2.72146	2.721859	2.72146	0
2024-10-30 21:35:00	2.72179	2.721826	2.72179	0
2024-10-30 21:40:00	2.72179	2.721793	2.72179	0
2024-10-30 21:45:00	2.72212	2.721793	2.72212	0
2024-10-30 21:50:00	2.72212	2.721826	2.72212	0
2024-10-30 21:55:00	2.72178	2.721825	2.72178	0
2024-10-30 22:00:00	2.72178	2.721824	2.72178	0
2024-10-30 22:05:00	2.72212	2.721856	2.72212	0
2024-10-30 22:10:00	2.72179	2.721855	2.72179	0
2024-10-30 22:15:00	2.7218	2.721855	2.7218	0
2024-10-30 22:20:00	2.72214	2.721923	2.72214	0
2024-10-30 22:25:00	2.72181	2.721925	2.72181	0
2024-10-30 22:30:00	2.72181	2.721927	2.72181	0
2024-10-30 22:35:00	2.72181	2.721896	2.72181	0
2024-10-30 22:40:00	2.72181	2.721865	2.72181	0
2024-10-30 22:45:00	2.72181	2.721868	2.72181	0
2024-10-30 22:50:00	2.72182	2.721872	2.72182	0
2024-10-30 22:55:00	2.72182	2.721842	2.72182	0
2024-10-30 23:00:00	2.72182	2.721845	2.72182	0
2024-10-30 23:05:00	2.72216	2.721881	2.72216	0
2024-10-30 23:10:00	2.72216	2.721883	2.72216	0
2024-10-30 23:15:00	2.72182	2.721884	2.72182	0
2024-10-30 23:20:00	2.72183	2.721886	2.72183	0
2024-10-30 23:25:00	2.7225	2.721955	2.7225	0
2024-10-30 23:30:00	2.72217	2.721991	2.72217	0
2024-10-30 23:35:00	2.72217	2.722027	2.72217	0
2024-10-30 23:40:00	2.72183	2.722028	2.72183	0
2024-10-30 23:45:00	2.72217	2.722063	2.72217	0
2024-10-30 23:50:00	2.72217	2.722098	2.72217	0
2024-10-30 23:55:00	2.72217	2.722099	2.72217	0
2024-10-31 00:00:00	2.72217	2.7221	2.72217	0
2024-10-31 00:05:00	2.72217	2.722135	2.72217	0
2024-10-31 00:10:00	2.72183	2.722135	2.72183	0
2024-10-31 00:15:00	2.72183	2.722068	2.72183	0
2024-10-31 00:20:00	2.72182	2.722033	2.72182	0
2024-10-31 00:25:00	2.72215	2.722031	2.72215	0
2024-10-31 00:30:00	2.72214	2.722062	2.72214	0
2024-10-31 00:35:00	2.72247	2.722092	2.72247	0
2024-10-31 00:40:00	2.72213	2.722088	2.72213	0
2024-10-31 00:45:00	2.72179	2.72205	2.72179	0
2024-10-31 00:50:00	2.72212	2.722045	2.72212	0
2024-10-31 00:55:00	2.72212	2.72204	2.72212	0
2024-10-31 01:00:00	2.72245	2.722102	2.72245	0
2024-10-31 01:05:00	2.72211	2.72213	2.72211	0
2024-10-31 01:10:00	2.72211	2.722159	2.72211	0
2024-10-31 01:15:00	2.72211	2.722155	2.72211	0
2024-10-31 01:20:00	2.72177	2.722118	2.72177	0
2024-10-31 01:25:00	2.72211	2.722082	2.72211	0
2024-10-31 01:30:00	2.72211	2.72208	2.72211	0
2024-10-31 01:35:00	2.72211	2.722112	2.72211	0
2024-10-31 01:40:00	2.72211	2.722111	2.72211	0
2024-10-31 01:45:00	2.72211	2.72211	2.72211	0
2024-10-31 01:50:00	2.72211	2.722076	2.72211	0
2024-10-31 01:55:00	2.72211	2.722076	2.72211	0
2024-10-31 02:00:00	2.72244	2.722109	2.72244	0
2024-10-31 02:05:00	2.72211	2.722109	2.72211	0
2024-10-31 02:10:00	2.72211	2.722143	2.72211	0
2024-10-31 02:15:00	2.72211	2.722143	2.72211	0
2024-10-31 02:20:00	2.72244	2.722176	2.72244	0
2024-10-31 02:25:00	2.72244	2.722209	2.72244	0
2024-10-31 02:30:00	2.72211	2.722209	2.72211	0
2024-10-31 02:35:00	2.72211	2.722209	2.72211	0
2024-10-31 02:40:00	2.72211	2.722209	2.72211	0
2024-10-31 02:45:00	2.72211	2.722209	2.72211	0
2024-10-31 02:50:00	2.72211	2.722176	2.72211	0
2024-10-31 02:55:00	2.72244	2.722209	2.72244	0
2024-10-31 03:00:00	2.72244	2.722242	2.72244	0
2024-10-31 03:05:00	2.72211	2.722242	2.72211	0
2024-10-31 03:10:00	2.72212	2.72221	2.72212	0
2024-10-31 03:15:00	2.72213	2.722179	2.72213	0
2024-10-31 03:20:00	2.72214	2.722182	2.72214	0
2024-10-31 03:25:00	2.72215	2.722186	2.72215	0
2024-10-31 03:30:00	2.72215	2.72219	2.72215	0
2024-10-31 03:35:00	2.72249	2.722228	2.72249	0
2024-10-31 03:40:00	2.72248	2.722265	2.72248	0
2024-10-31 03:45:00	2.72215	2.722236	2.72215	0
2024-10-31 03:50:00	2.72215	2.722207	2.72215	0
2024-10-31 03:55:00	2.72215	2.722211	2.72215	0
2024-10-31 04:00:00	2.72248	2.722247	2.72248	0
2024-10-31 04:05:00	2.72215	2.722249	2.72215	0
2024-10-31 04:10:00	2.72248	2.722283	2.72248	0
2024-10-31 04:15:00	2.72214	2.722282	2.72214	0
2024-10-31 04:20:00	2.72214	2.722281	2.72214	0
2024-10-31 04:25:00	2.72214	2.722246	2.72214	0
2024-10-31 04:30:00	2.72246	2.722244	2.72246	0
2024-10-31 04:35:00	2.72246	2.722275	2.72246	0
2024-10-31 04:40:00	2.72212	2.722272	2.72212	0
2024-10-31 04:45:00	2.72245	2.722302	2.72245	0
2024-10-31 04:50:00	2.72245	2.722299	2.72245	0
2024-10-31 04:55:00	2.72211	2.722295	2.72211	0
2024-10-31 05:00:00	2.72244	2.722291	2.72244	0
2024-10-31 05:05:00	2.72244	2.722321	2.72244	0
2024-10-31 05:10:00	2.72244	2.722351	2.72244	0
2024-10-31 05:15:00	2.72211	2.722348	2.72211	0
2024-10-31 05:20:00	2.72212	2.722314	2.72212	0
2024-10-31 05:25:00	2.72245	2.722313	2.72245	0
2024-10-31 05:30:00	2.72246	2.722347	2.72246	0
2024-10-31 05:35:00	2.72246	2.722348	2.72246	0
2024-10-31 05:40:00	2.72213	2.722316	2.72213	0
2024-10-31 05:45:00	2.72213	2.722318	2.72213	0
2024-10-31 05:50:00	2.72246	2.72232	2.72246	0
2024-10-31 05:55:00	2.72279	2.722355	2.72279	0
2024-10-31 06:00:00	2.72246	2.722357	2.72246	0
2024-10-31 06:05:00	2.72212	2.722358	2.72212	0
2024-10-31 06:10:00	2.72245	2.722391	2.72245	0
2024-10-31 06:15:00	2.72245	2.722391	2.72245	0
2024-10-31 06:20:00	2.72211	2.722356	2.72211	0
2024-10-31 06:25:00	2.72211	2.722321	2.72211	0
2024-10-31 06:30:00	2.72244	2.722352	2.72244	0
2024-10-31 06:35:00	2.72277	2.722416	2.72277	0
2024-10-31 06:40:00	2.72211	2.722381	2.72211	0
2024-10-31 06:45:00	2.72477	2.722579	2.72477	0
2024-10-31 06:50:00	2.7261	2.722943	2.7261	0
2024-10-31 06:55:00	2.72643	2.723374	2.72643	0
2024-10-31 07:00:00	2.72543	2.723672	2.72543	0
2024-10-31 07:05:00	2.72444	2.723871	2.72444	0
2024-10-31 07:10:00	2.72444	2.724104	2.72444	0
2024-10-31 07:15:00	2.72444	2.724337	2.72444	0
2024-10-31 07:20:00	2.72444	2.724537	2.72444	0
2024-10-31 07:25:00	2.72477	2.724737	2.72477	0
2024-10-31 07:30:00	2.72477	2.725003	2.72477	0
2024-10-31 07:35:00	2.72477	2.725003	2.72477	0
2024-10-31 07:40:00	2.72477	2.72487	2.72477	0
2024-10-31 07:45:00	2.72477	2.724704	2.72477	0
2024-10-31 07:50:00	2.7251	2.724671	2.7251	0
2024-10-31 07:55:00	2.72477	2.724704	2.72477	0
2024-10-31 08:00:00	2.72477	2.724737	2.72477	0
2024-10-31 08:05:00	2.72477	2.72477	2.72477	0
2024-10-31 08:10:00	2.7251	2.724836	2.7251	0
2024-10-31 08:15:00	2.7251	2.724869	2.7251	0
2024-10-31 08:20:00	2.7251	2.724902	2.7251	0
2024-10-31 08:25:00	2.7251	2.724935	2.7251	0
2024-10-31 08:30:00	2.7251	2.724968	2.7251	0
2024-10-31 08:35:00	2.7251	2.725001	2.7251	0
2024-10-31 08:40:00	2.72543	2.725034	2.72543	0
2024-10-31 08:45:00	2.7251	2.725067	2.7251	0
2024-10-31 08:50:00	2.72543	2.725133	2.72543	0
2024-10-31 08:55:00	2.72543	2.725199	2.72543	0
2024-10-31 09:00:00	2.7251	2.725199	2.7251	0
2024-10-31 09:05:00	2.7251	2.725199	2.7251	0
2024-10-31 09:10:00	2.72543	2.725232	2.72543	0
2024-10-31 09:15:00	2.72543	2.725265	2.72543	0
2024-10-31 09:20:00	2.7251	2.725265	2.7251	0
2024-10-31 09:25:00	2.72543	2.725298	2.72543	0
2024-10-31 09:30:00	2.72543	2.725298	2.72543	0
2024-10-31 09:35:00	2.72543	2.725331	2.72543	0
2024-10-31 09:40:00	2.72543	2.725331	2.72543	0
2024-10-31 09:45:00	2.7251	2.725298	2.7251	0
2024-10-31 09:50:00	2.7251	2.725298	2.7251	0
2024-10-31 09:55:00	2.7251	2.725298	2.7251	0
2024-10-31 10:00:00	2.7251	2.725265	2.7251	0
2024-10-31 10:05:00	2.72577	2.725299	2.72577	0
2024-10-31 10:10:00	2.7261	2.725399	2.7261	0
2024-10-31 10:15:00	2.72543	2.725399	2.72543	0
2024-10-31 10:20:00	2.72543	2.725399	2.72543	0
2024-10-31 10:25:00	2.72577	2.725433	2.72577	0
2024-10-31 10:30:00	2.72577	2.725467	2.72577	0
2024-10-31 10:35:00	2.72543	2.7255	2.72543	0
2024-10-31 10:40:00	2.72543	2.725533	2.72543	0
2024-10-31 10:45:00	2.72543	2.725566	2.72543	0
2024-10-31 10:50:00	2.72643	2.725699	2.72643	0
2024-10-31 10:55:00	2.72643	2.725765	2.72643	0
2024-10-31 11:00:00	2.72676	2.725831	2.72676	0
2024-10-31 11:05:00	2.72676	2.725964	2.72676	0
2024-10-31 11:10:00	2.7271	2.726131	2.7271	0
2024-10-31 11:15:00	2.7261	2.726164	2.7261	0
2024-10-31 11:20:00	2.7251	2.726097	2.7251	0
2024-10-31 11:25:00	2.72577	2.726131	2.72577	0
2024-10-31 11:30:00	2.72477	2.726065	2.72477	0
2024-10-31 11:35:00	2.72444	2.725966	2.72444	0
2024-10-31 11:40:00	2.72444	2.725767	2.72444	0
2024-10-31 11:45:00	2.7241	2.725534	2.7241	0
2024-10-31 11:50:00	2.72477	2.725335	2.72477	0
2024-10-31 11:55:00	2.72444	2.725103	2.72444	0
2024-10-31 12:00:00	2.72444	2.724837	2.72444	0
2024-10-31 12:05:00	2.72444	2.724671	2.72444	0
2024-10-31 12:10:00	2.72478	2.724639	2.72478	0
2024-10-31 12:15:00	2.72479	2.724541	2.72479	0
2024-10-31 12:20:00	2.72479	2.724543	2.72479	0
2024-10-31 12:25:00	2.72512	2.724611	2.72512	0
2024-10-31 12:30:00	2.72479	2.724646	2.72479	0
2024-10-31 12:35:00	2.72479	2.724715	2.72479	0
2024-10-31 12:40:00	2.72445	2.724683	2.72445	0
2024-10-31 12:45:00	2.72512	2.724751	2.72512	0
2024-10-31 12:50:00	2.72512	2.724819	2.72512	0
2024-10-31 12:55:00	2.72479	2.724854	2.72479	0
2024-10-31 13:00:00	2.72479	2.724855	2.72479	0
2024-10-31 13:05:00	2.72446	2.724822	2.72446	0
2024-10-31 13:10:00	2.7248	2.724823	2.7248	0
2024-10-31 13:15:00	2.72347	2.724658	2.72347	0
2024-10-31 13:20:00	2.72246	2.724425	2.72246	0
2024-10-31 13:25:00	2.72545	2.724491	2.72545	0
2024-10-31 13:30:00	2.72711	2.724757	2.72711	0
2024-10-31 13:35:00	2.72745	2.72499	2.72745	0
2024-10-31 13:40:00	2.72678	2.725156	2.72678	0
2024-10-31 13:45:00	2.72677	2.725354	2.72677	0
2024-10-31 13:50:00	2.72677	2.725552	2.72677	0
2024-10-31 13:55:00	2.7271	2.725816	2.7271	0
2024-10-31 14:00:00	2.72544	2.72588	2.72544	0
2024-10-31 14:05:00	2.72577	2.72611	2.72577	0
2024-10-31 14:10:00	2.72545	2.726409	2.72545	0
2024-10-31 14:15:00	2.72545	2.726409	2.72545	0
2024-10-31 14:20:00	2.72479	2.726177	2.72479	0
2024-10-31 14:25:00	2.72479	2.725911	2.72479	0
2024-10-31 14:30:00	2.72512	2.725745	2.72512	0
2024-10-31 14:35:00	2.72512	2.72558	2.72512	0
2024-10-31 14:40:00	2.72512	2.725415	2.72512	0
2024-10-31 14:45:00	2.72512	2.725217	2.72512	0
2024-10-31 14:50:00	2.72545	2.725218	2.72545	0
2024-10-31 14:55:00	2.72577	2.725218	2.72577	0
2024-10-31 15:00:00	2.72577	2.72525	2.72577	0
2024-10-31 15:05:00	2.72611	2.725316	2.72611	0
2024-10-31 15:10:00	2.7261	2.725447	2.7261	0
2024-10-31 15:15:00	2.7261	2.725578	2.7261	0
2024-10-31 15:20:00	2.7261	2.725676	2.7261	0
2024-10-31 15:25:00	2.7261	2.725774	2.7261	0
2024-10-31 15:30:00	2.7261	2.725872	2.7261	0
2024-10-31 15:35:00	2.72643	2.726003	2.72643	0
2024-10-31 15:40:00	2.72643	2.726101	2.72643	0
2024-10-31 15:45:00	2.72643	2.726167	2.72643	0
2024-10-31 15:50:00	2.72643	2.726233	2.72643	0
2024-10-31 15:55:00	2.72643	2.726265	2.72643	0
2024-10-31 16:00:00	2.72643	2.726298	2.72643	0
2024-10-31 16:05:00	2.72643	2.726331	2.72643	0
2024-10-31 16:10:00	2.72643	2.726364	2.72643	0
2024-10-31 16:15:00	2.72643	2.726397	2.72643	0
2024-10-31 16:20:00	2.72643	2.72643	2.72643	0
2024-10-31 16:25:00	2.72643	2.72643	2.72643	0
2024-10-31 16:30:00	2.72643	2.72643	2.72643	0
2024-10-31 16:35:00	2.7271	2.726497	2.7271	0
2024-10-31 16:40:00	2.72643	2.726497	2.72643	0
2024-10-31 16:45:00	2.7271	2.726564	2.7271	0
2024-10-31 16:50:00	2.7271	2.726631	2.7271	0
2024-10-31 16:55:00	2.7271	2.726698	2.7271	0
2024-10-31 17:00:00	2.72676	2.726731	2.72676	0
2024-10-31 17:05:00	2.7271	2.726798	2.7271	0
2024-10-31 17:10:00	2.72677	2.726832	2.72677	0
2024-10-31 17:15:00	2.72677	2.726866	2.72677	0
2024-10-31 17:20:00	2.72677	2.7269	2.72677	0
2024-10-31 17:25:00	2.72711	2.726901	2.72711	0
2024-10-31 17:30:00	2.72678	2.726936	2.72678	0
2024-10-31 17:35:00	2.72645	2.726871	2.72645	0
2024-10-31 17:40:00	2.72679	2.72684	2.72679	0
2024-10-31 17:45:00	2.72712	2.726842	2.72712	0
2024-10-31 17:50:00	2.72678	2.726844	2.72678	0
2024-10-31 17:55:00	2.72711	2.726845	2.72711	0
2024-10-31 18:00:00	2.72678	2.726846	2.72678	0
2024-10-31 18:05:00	2.72711	2.72688	2.72711	0
2024-10-31 18:10:00	2.7271	2.726913	2.7271	0
2024-10-31 18:15:00	2.7271	2.726912	2.7271	0
2024-10-31 18:20:00	2.7271	2.726944	2.7271	0
2024-10-31 18:25:00	2.7271	2.727009	2.7271	0
2024-10-31 18:30:00	2.72677	2.727007	2.72677	0
2024-10-31 18:35:00	2.7271	2.727005	2.7271	0
2024-10-31 18:40:00	2.7271	2.727037	2.7271	0
2024-10-31 18:45:00	2.72743	2.727069	2.72743	0
2024-10-31 18:50:00	2.72743	2.727134	2.72743	0
2024-10-31 18:55:00	2.72743	2.727166	2.72743	0
2024-10-31 19:00:00	2.7271	2.727166	2.7271	0
2024-10-31 19:05:00	2.72743	2.727199	2.72743	0
2024-10-31 19:10:00	2.72744	2.727233	2.72744	0
2024-10-31 19:15:00	2.72711	2.727234	2.72711	0
2024-10-31 19:20:00	2.72711	2.727268	2.72711	0
2024-10-31 19:25:00	2.72712	2.72727	2.72712	0
2024-10-31 19:30:00	2.72779	2.727339	2.72779	0
2024-10-31 19:35:00	2.72778	2.727374	2.72778	0
2024-10-31 19:40:00	2.72745	2.727376	2.72745	0
2024-10-31 19:45:00	2.72745	2.727378	2.72745	0
2024-10-31 19:50:00	2.72745	2.727413	2.72745	0
2024-10-31 19:55:00	2.72744	2.727414	2.72744	0
2024-10-31 20:00:00	2.72744	2.727414	2.72744	0
2024-10-31 20:05:00	2.72744	2.727447	2.72744	0
2024-10-31 20:10:00	2.72744	2.72748	2.72744	0
2024-10-31 20:15:00	2.72744	2.727512	2.72744	0
2024-10-31 20:20:00	2.72743	2.727476	2.72743	0
2024-10-31 20:25:00	2.7271	2.727408	2.7271	0
2024-10-31 20:30:00	2.72743	2.727406	2.72743	0
2024-10-31 20:35:00	2.72743	2.727404	2.72743	0
2024-10-31 20:40:00	2.72776	2.727435	2.72776	0
2024-10-31 20:45:00	2.72743	2.727434	2.72743	0
2024-10-31 20:50:00	2.7271	2.7274	2.7271	0
2024-10-31 20:55:00	2.72743	2.727399	2.72743	0
2024-10-31 21:00:00	2.72743	2.727398	2.72743	0
2024-10-31 21:05:00	2.72743	2.727397	2.72743	0
2024-10-31 21:10:00	2.72743	2.727397	2.72743	0
2024-10-31 21:15:00	2.7271	2.727397	2.7271	0
2024-10-31 21:20:00	2.72743	2.727397	2.72743	0
2024-10-31 21:25:00	2.72776	2.72743	2.72776	0
2024-10-31 21:30:00	2.72743	2.727397	2.72743	0
2024-10-31 21:35:00	2.7271	2.727364	2.7271	0
2024-10-31 21:40:00	2.72743	2.727397	2.72743	0
2024-10-31 21:45:00	2.72743	2.727397	2.72743	0
2024-10-31 21:50:00	2.72743	2.727397	2.72743	0
2024-10-31 21:55:00	2.7271	2.727364	2.7271	0
2024-10-31 22:00:00	2.7271	2.727331	2.7271	0
2024-10-31 22:05:00	2.72744	2.727365	2.72744	0
2024-10-31 22:10:00	2.72745	2.727367	2.72745	0
2024-10-31 22:15:00	2.72745	2.727336	2.72745	0
2024-10-31 22:20:00	2.72745	2.727338	2.72745	0
2024-10-31 22:25:00	2.72778	2.727406	2.72778	0
2024-10-31 22:30:00	2.72745	2.727408	2.72745	0
2024-10-31 22:35:00	2.72745	2.72741	2.72745	0
2024-10-31 22:40:00	2.72745	2.727412	2.72745	0
2024-10-31 22:45:00	2.72777	2.727479	2.72777	0
2024-10-31 22:50:00	2.72744	2.727513	2.72744	0
2024-10-31 22:55:00	2.72777	2.727546	2.72777	0
2024-10-31 23:00:00	2.72744	2.727545	2.72744	0
2024-10-31 23:05:00	2.72777	2.727577	2.72777	0
2024-10-31 23:10:00	2.72744	2.727576	2.72744	0
2024-10-31 23:15:00	2.72744	2.727542	2.72744	0
2024-10-31 23:20:00	2.72745	2.727542	2.72745	0
2024-10-31 23:25:00	2.72779	2.727576	2.72779	0
2024-10-31 23:30:00	2.7278	2.727611	2.7278	0
2024-10-31 23:35:00	2.72747	2.727581	2.72747	0
2024-10-31 23:40:00	2.72747	2.727584	2.72747	0
2024-10-31 23:45:00	2.7278	2.727587	2.7278	0
2024-10-31 23:50:00	2.72747	2.72759	2.72747	0
2024-10-31 23:55:00	2.7278	2.727593	2.7278	0
2024-11-01 00:00:00	2.72779	2.727628	2.72779	0
2024-11-01 00:05:00	2.72746	2.72763	2.72746	0
2024-11-01 00:10:00	2.72745	2.72763	2.72745	0
2024-11-01 00:15:00	2.72745	2.727596	2.72745	0
2024-11-01 00:20:00	2.72778	2.727594	2.72778	0
2024-11-01 00:25:00	2.72744	2.727591	2.72744	0
2024-11-01 00:30:00	2.72744	2.727588	2.72744	0
2024-11-01 00:35:00	2.72744	2.727552	2.72744	0
2024-11-01 00:40:00	2.72777	2.727582	2.72777	0
2024-11-01 00:45:00	2.72777	2.727579	2.72777	0
2024-11-01 00:50:00	2.7281	2.72761	2.7281	0
2024-11-01 00:55:00	2.72743	2.727607	2.72743	0
2024-11-01 01:00:00	2.72743	2.727605	2.72743	0
2024-11-01 01:05:00	2.72743	2.727603	2.72743	0
2024-11-01 01:10:00	2.72776	2.727601	2.72776	0
2024-11-01 01:15:00	2.72743	2.7276	2.72743	0
2024-11-01 01:20:00	2.72776	2.727632	2.72776	0
2024-11-01 01:25:00	2.72776	2.727664	2.72776	0
2024-11-01 01:30:00	2.72743	2.72763	2.72743	0
2024-11-01 01:35:00	2.72743	2.727596	2.72743	0
2024-11-01 01:40:00	2.72776	2.727562	2.72776	0
2024-11-01 01:45:00	2.72743	2.727562	2.72743	0
2024-11-01 01:50:00	2.72743	2.727562	2.72743	0
2024-11-01 01:55:00	2.72744	2.727563	2.72744	0
2024-11-01 02:00:00	2.72744	2.727531	2.72744	0
2024-11-01 02:05:00	2.72778	2.727566	2.72778	0
2024-11-01 02:10:00	2.72778	2.727568	2.72778	0
2024-11-01 02:15:00	2.72779	2.727571	2.72779	0
2024-11-01 02:20:00	2.72746	2.727574	2.72746	0
2024-11-01 02:25:00	2.72747	2.727578	2.72747	0
2024-11-01 02:30:00	2.72713	2.727515	2.72713	0
2024-11-01 02:35:00	2.7278	2.727552	2.7278	0
2024-11-01 02:40:00	2.7278	2.727589	2.7278	0
2024-11-01 02:45:00	2.72746	2.727591	2.72746	0
2024-11-01 02:50:00	2.72779	2.727626	2.72779	0
2024-11-01 02:55:00	2.72745	2.727593	2.72745	0
2024-11-01 03:00:00	2.72745	2.72756	2.72745	0
2024-11-01 03:05:00	2.72745	2.727526	2.72745	0
2024-11-01 03:10:00	2.72744	2.727524	2.72744	0
2024-11-01 03:15:00	2.72777	2.727554	2.72777	0
2024-11-01 03:20:00	2.72777	2.727618	2.72777	0
2024-11-01 03:25:00	2.72777	2.727615	2.72777	0
2024-11-01 03:30:00	2.72743	2.727578	2.72743	0
2024-11-01 03:35:00	2.72777	2.727609	2.72777	0
2024-11-01 03:40:00	2.72776	2.727606	2.72776	0
2024-11-01 03:45:00	2.72776	2.727637	2.72776	0
2024-11-01 03:50:00	2.72743	2.727635	2.72743	0
2024-11-01 03:55:00	2.72743	2.727633	2.72743	0
2024-11-01 04:00:00	2.72743	2.727632	2.72743	0
2024-11-01 04:05:00	2.72743	2.727598	2.72743	0
2024-11-01 04:10:00	2.72743	2.727564	2.72743	0
2024-11-01 04:15:00	2.72744	2.727531	2.72744	0
2024-11-01 04:20:00	2.72778	2.727566	2.72778	0
2024-11-01 04:25:00	2.72745	2.727534	2.72745	0
2024-11-01 04:30:00	2.72745	2.727503	2.72745	0
2024-11-01 04:35:00	2.72745	2.727472	2.72745	0
2024-11-01 04:40:00	2.72745	2.727474	2.72745	0
2024-11-01 04:45:00	2.72745	2.727476	2.72745	0
2024-11-01 04:50:00	2.72778	2.727511	2.72778	0
2024-11-01 04:55:00	2.72811	2.727579	2.72811	0
2024-11-01 05:00:00	2.72744	2.72758	2.72744	0
2024-11-01 05:05:00	2.72777	2.727613	2.72777	0
2024-11-01 05:10:00	2.72777	2.727612	2.72777	0
2024-11-01 05:15:00	2.72777	2.727644	2.72777	0
2024-11-01 05:20:00	2.72744	2.727643	2.72744	0
2024-11-01 05:25:00	2.72743	2.727641	2.72743	0
2024-11-01 05:30:00	2.72776	2.727672	2.72776	0
2024-11-01 05:35:00	2.72743	2.72767	2.72743	0
2024-11-01 05:40:00	2.72744	2.727636	2.72744	0
2024-11-01 05:45:00	2.72744	2.727569	2.72744	0
2024-11-01 05:50:00	2.72745	2.72757	2.72745	0
2024-11-01 05:55:00	2.72778	2.727571	2.72778	0
2024-11-01 06:00:00	2.72745	2.727539	2.72745	0
2024-11-01 06:05:00	2.72779	2.727541	2.72779	0
2024-11-01 06:10:00	2.72778	2.727575	2.72778	0
2024-11-01 06:15:00	2.72745	2.727577	2.72745	0
2024-11-01 06:20:00	2.72778	2.727579	2.72778	0
2024-11-01 06:25:00	2.72778	2.727614	2.72778	0
2024-11-01 06:30:00	2.72744	2.727614	2.72744	0
2024-11-01 06:35:00	2.72777	2.727647	2.72777	0
2024-11-01 06:40:00	2.72744	2.727646	2.72744	0
2024-11-01 06:45:00	2.72744	2.727612	2.72744	0
2024-11-01 06:50:00	2.72744	2.727611	2.72744	0
2024-11-01 06:55:00	2.72743	2.727575	2.72743	0
2024-11-01 07:00:00	2.72743	2.72754	2.72743	0
2024-11-01 07:05:00	2.72743	2.727538	2.72743	0
2024-11-01 07:10:00	2.72743	2.727503	2.72743	0
2024-11-01 07:15:00	2.7271	2.727435	2.7271	0
2024-11-01 07:20:00	2.72743	2.727434	2.72743	0
2024-11-01 07:25:00	2.72776	2.727433	2.72776	0
2024-11-01 07:30:00	2.72843	2.727532	2.72843	0
2024-11-01 07:35:00	2.73176	2.727964	2.73176	0
2024-11-01 07:40:00	2.7301	2.72823	2.7301	0
2024-11-01 07:45:00	2.72777	2.728264	2.72777	0
2024-11-01 07:50:00	2.72778	2.728299	2.72778	0
2024-11-01 07:55:00	2.72711	2.728267	2.72711	0
2024-11-01 08:00:00	2.72679	2.728203	2.72679	0
2024-11-01 08:05:00	2.72712	2.728205	2.72712	0
2024-11-01 08:10:00	2.72713	2.728175	2.72713	0
2024-11-01 08:15:00	2.72713	2.728112	2.72713	0
2024-11-01 08:20:00	2.72747	2.728016	2.72747	0
2024-11-01 08:25:00	2.72713	2.727553	2.72713	0
2024-11-01 08:30:00	2.72747	2.72729	2.72747	0
2024-11-01 08:35:00	2.72746	2.727259	2.72746	0
2024-11-01 08:40:00	2.72746	2.727227	2.72746	0
2024-11-01 08:45:00	2.72712	2.727228	2.72712	0
2024-11-01 08:50:00	2.72711	2.72726	2.72711	0
2024-11-01 08:55:00	2.72744	2.727292	2.72744	0
2024-11-01 09:00:00	2.72744	2.727323	2.72744	0
2024-11-01 09:05:00	2.72744	2.727354	2.72744	0
2024-11-01 09:10:00	2.72744	2.727351	2.72744	0
2024-11-01 09:15:00	2.72744	2.727382	2.72744	0
2024-11-01 09:20:00	2.72743	2.727378	2.72743	0
2024-11-01 09:25:00	2.72743	2.727375	2.72743	0
2024-11-01 09:30:00	2.72743	2.727372	2.72743	0
2024-11-01 09:35:00	2.72743	2.727403	2.72743	0
2024-11-01 09:40:00	2.72743	2.727435	2.72743	0
2024-11-01 09:45:00	2.72743	2.727434	2.72743	0
2024-11-01 09:50:00	2.72743	2.727433	2.72743	0
2024-11-01 09:55:00	2.72743	2.727432	2.72743	0
2024-11-01 10:00:00	2.72743	2.727431	2.72743	0
2024-11-01 10:05:00	2.72743	2.72743	2.72743	0
2024-11-01 10:10:00	2.72743	2.72743	2.72743	0
2024-11-01 10:15:00	2.7271	2.727397	2.7271	0
2024-11-01 10:20:00	2.72776	2.72743	2.72776	0
2024-11-01 10:25:00	2.72743	2.72743	2.72743	0
2024-11-01 10:30:00	2.72743	2.72743	2.72743	0
2024-11-01 10:35:00	2.72743	2.72743	2.72743	0
2024-11-01 10:40:00	2.72776	2.727463	2.72776	0
2024-11-01 10:45:00	2.72743	2.727463	2.72743	0
2024-11-01 10:50:00	2.72776	2.727496	2.72776	0
2024-11-01 10:55:00	2.72743	2.727496	2.72743	0
2024-11-01 11:00:00	2.72776	2.727529	2.72776	0
2024-11-01 11:05:00	2.72776	2.727595	2.72776	0
2024-11-01 11:10:00	2.72776	2.727595	2.72776	0
2024-11-01 11:15:00	2.72743	2.727595	2.72743	0
2024-11-01 11:20:00	2.72776	2.727628	2.72776	0
2024-11-01 11:25:00	2.72743	2.727628	2.72743	0
2024-11-01 11:30:00	2.72743	2.727595	2.72743	0
2024-11-01 11:35:00	2.72743	2.727595	2.72743	0
2024-11-01 11:40:00	2.72743	2.727562	2.72743	0
2024-11-01 11:45:00	2.72743	2.727562	2.72743	0
2024-11-01 11:50:00	2.72777	2.727563	2.72777	0
2024-11-01 11:55:00	2.72744	2.727531	2.72744	0
2024-11-01 12:00:00	2.72811	2.727566	2.72811	0
2024-11-01 12:05:00	2.72778	2.727601	2.72778	0
2024-11-01 12:10:00	2.72745	2.72757	2.72745	0
2024-11-01 12:15:00	2.72778	2.727605	2.72778	0
2024-11-01 12:20:00	2.72778	2.72764	2.72778	0
2024-11-01 12:25:00	2.72778	2.727675	2.72778	0
2024-11-01 12:30:00	2.72745	2.727677	2.72745	0
2024-11-01 12:35:00	2.72744	2.727678	2.72744	0
2024-11-01 12:40:00	2.72777	2.727678	2.72777	0
2024-11-01 12:45:00	2.72777	2.727711	2.72777	0
2024-11-01 12:50:00	2.7281	2.72771	2.7281	0
2024-11-01 12:55:00	2.72744	2.727676	2.72744	0
2024-11-01 13:00:00	2.72777	2.727708	2.72777	0
2024-11-01 13:05:00	2.72776	2.727706	2.72776	0
2024-11-01 13:10:00	2.72743	2.727671	2.72743	0
2024-11-01 13:15:00	2.72776	2.727669	2.72776	0
2024-11-01 13:20:00	2.7281	2.727734	2.7281	0
2024-11-01 13:25:00	2.72776	2.727766	2.72776	0
2024-11-01 13:30:00	2.72743	2.727732	2.72743	0
2024-11-01 13:35:00	2.72776	2.727731	2.72776	0
2024-11-01 13:40:00	2.72776	2.727697	2.72776	0
2024-11-01 13:45:00	2.72743	2.727696	2.72743	0
2024-11-01 13:50:00	2.72876	2.727795	2.72876	0
2024-11-01 13:55:00	2.73009	2.728028	2.73009	0
2024-11-01 14:00:00	2.72909	2.728194	2.72909	0
2024-11-01 14:05:00	2.72909	2.728327	2.72909	0
2024-11-01 14:10:00	2.72876	2.728393	2.72876	0
2024-11-01 14:15:00	2.7291	2.728527	2.7291	0
2024-11-01 14:20:00	2.72877	2.728661	2.72877	0
2024-11-01 14:25:00	2.72878	2.728763	2.72878	0
2024-11-01 14:30:00	2.72878	2.728865	2.72878	0
2024-11-01 14:35:00	2.72878	2.729	2.72878	0
2024-11-01 14:40:00	2.72878	2.729002	2.72878	0
2024-11-01 14:45:00	2.72878	2.728871	2.72878	0
2024-11-01 14:50:00	2.72878	2.72884	2.72878	0
2024-11-01 14:55:00	2.72911	2.728842	2.72911	0
2024-11-01 15:00:00	2.72911	2.728877	2.72911	0
2024-11-01 15:05:00	2.72877	2.728844	2.72877	0
2024-11-01 15:10:00	2.7291	2.728877	2.7291	0
2024-11-01 15:15:00	2.7291	2.728909	2.7291	0
2024-11-01 15:20:00	2.7291	2.728941	2.7291	0
2024-11-01 15:25:00	2.7291	2.728973	2.7291	0
2024-11-01 15:30:00	2.72876	2.728971	2.72876	0
2024-11-01 15:35:00	2.7291	2.729003	2.7291	0
2024-11-01 15:40:00	2.72876	2.729001	2.72876	0
2024-11-01 15:45:00	2.72909	2.728999	2.72909	0
2024-11-01 15:50:00	2.72909	2.728997	2.72909	0
2024-11-01 15:55:00	2.72909	2.729029	2.72909	0
2024-11-01 16:00:00	2.72909	2.729028	2.72909	0
2024-11-01 16:05:00	2.72909	2.729027	2.72909	0
2024-11-01 16:10:00	2.72909	2.729026	2.72909	0
2024-11-01 16:15:00	2.72909	2.729025	2.72909	0
2024-11-01 16:20:00	2.72909	2.729058	2.72909	0
2024-11-01 16:25:00	2.7291	2.729058	2.7291	0
2024-11-01 16:30:00	2.72877	2.729059	2.72877	0
2024-11-01 16:35:00	2.72911	2.729061	2.72911	0
2024-11-01 16:40:00	2.72911	2.729063	2.72911	0
2024-11-01 16:45:00	2.72911	2.729065	2.72911	0
2024-11-01 16:50:00	2.72912	2.729068	2.72912	0
2024-11-01 16:55:00	2.72912	2.729071	2.72912	0
2024-11-01 17:00:00	2.72911	2.729073	2.72911	0
2024-11-01 17:05:00	2.72911	2.729075	2.72911	0
2024-11-01 17:10:00	2.72911	2.729077	2.72911	0
2024-11-01 17:15:00	2.72911	2.729078	2.72911	0
2024-11-01 17:20:00	2.7291	2.729111	2.7291	0
2024-11-01 17:25:00	2.7291	2.72911	2.7291	0
2024-11-01 17:30:00	2.7291	2.729109	2.7291	0
2024-11-01 17:35:00	2.72943	2.729141	2.72943	0
2024-11-01 17:40:00	2.7291	2.729139	2.7291	0
2024-11-01 17:45:00	2.7291	2.729137	2.7291	0
2024-11-01 17:50:00	2.72909	2.729135	2.72909	0
2024-11-01 17:55:00	2.72909	2.729133	2.72909	0
2024-11-01 18:00:00	2.72976	2.729198	2.72976	0
2024-11-01 18:05:00	2.72943	2.72923	2.72943	0
2024-11-01 18:10:00	2.72909	2.729229	2.72909	0
2024-11-01 18:15:00	2.72976	2.729295	2.72976	0
2024-11-01 18:20:00	2.72909	2.729294	2.72909	0
2024-11-01 18:25:00	2.72909	2.72926	2.72909	0
2024-11-01 18:30:00	2.72976	2.729326	2.72976	0
2024-11-01 18:35:00	2.72943	2.729359	2.72943	0
2024-11-01 18:40:00	2.72909	2.729359	2.72909	0
2024-11-01 18:45:00	2.72976	2.729426	2.72976	0
2024-11-01 18:50:00	2.72943	2.729393	2.72943	0
2024-11-01 18:55:00	2.72943	2.729393	2.72943	0
2024-11-01 19:00:00	2.72943	2.729427	2.72943	0
2024-11-01 19:05:00	2.72909	2.72936	2.72909	0
2024-11-01 19:10:00	2.72976	2.729427	2.72976	0
2024-11-01 19:15:00	2.72943	2.729461	2.72943	0
2024-11-01 19:20:00	2.72943	2.729428	2.72943	0
2024-11-01 19:25:00	2.72943	2.729428	2.72943	0
2024-11-01 19:30:00	2.72943	2.729462	2.72943	0
2024-11-01 19:35:00	2.72976	2.729462	2.72976	0
2024-11-01 19:40:00	2.72943	2.729462	2.72943	0
2024-11-01 19:45:00	2.72976	2.729495	2.72976	0
2024-11-01 19:50:00	2.72943	2.729495	2.72943	0
2024-11-01 19:55:00	2.72976	2.729562	2.72976	0
2024-11-01 20:00:00	2.72943	2.729529	2.72943	0
2024-11-01 20:05:00	2.72943	2.729529	2.72943	0
2024-11-01 20:10:00	2.72943	2.729529	2.72943	0
2024-11-01 20:15:00	2.72976	2.729562	2.72976	0
2024-11-01 20:20:00	2.72976	2.729595	2.72976	0
2024-11-01 20:25:00	2.72976	2.729595	2.72976	0
2024-11-01 20:30:00	2.72976	2.729628	2.72976	0
2024-11-01 20:35:00	2.72976	2.729628	2.72976	0
2024-11-01 20:40:00	2.72976	2.729661	2.72976	0
2024-11-01 20:45:00	2.72976	2.729661	2.72976	0
2024-11-01 20:50:00	2.72976	2.729694	2.72976	0
2024-11-01 20:55:00	2.72976	2.729727	2.72976	0
2024-11-01 21:00:00	2.72976	2.72976	2.72976	0
2024-11-01 21:05:00	2.72976	2.72976	2.72976	0
2024-11-01 21:10:00	2.72943	2.729727	2.72943	0
2024-11-01 21:15:00	2.72976	2.729727	2.72976	0
2024-11-01 21:20:00	2.73009	2.72976	2.73009	0
2024-11-01 21:25:00	2.72976	2.72976	2.72976	0
2024-11-01 21:30:00	2.72976	2.72976	2.72976	0
2024-11-01 21:35:00	2.72943	2.729727	2.72943	0
2024-11-01 21:40:00	2.72943	2.729694	2.72943	0
2024-11-01 21:45:00	2.72976	2.729694	2.72976	0
2024-11-01 21:50:00	2.72943	2.729661	2.72943	0
2024-11-01 21:55:00	2.72976	2.729661	2.72976	0
2024-11-01 22:00:00	2.72943	2.729661	2.72943	0
2024-11-01 22:05:00	2.72976	2.729661	2.72976	0
2024-11-01 22:10:00	2.72976	2.729628	2.72976	0
2024-11-01 22:15:00	2.72976	2.729628	2.72976	0
2024-11-01 22:20:00	2.73009	2.729661	2.73009	0
2024-11-01 22:25:00	2.72976	2.729694	2.72976	0
2024-11-01 22:30:00	2.72976	2.729727	2.72976	0
2024-11-01 22:35:00	2.72976	2.729727	2.72976	0
2024-11-01 22:40:00	2.72976	2.72976	2.72976	0
2024-11-01 22:45:00	2.72976	2.72976	2.72976	0
2024-11-01 22:50:00	2.72976	2.729793	2.72976	0
2024-11-01 22:55:00	2.73009	2.729826	2.73009	0
2024-11-01 23:00:00	2.73009	2.729859	2.73009	0
2024-11-01 23:05:00	2.72943	2.729826	2.72943	0
2024-11-01 23:10:00	2.72976	2.729793	2.72976	0
2024-11-01 23:15:00	2.72976	2.729793	2.72976	0
2024-11-01 23:20:00	2.72976	2.729793	2.72976	0
2024-11-01 23:25:00	2.72943	2.72976	2.72943	0
2024-11-01 23:30:00	2.72944	2.729728	2.72944	0
2024-11-01 23:35:00	2.72977	2.729729	2.72977	0
2024-11-01 23:40:00	2.72944	2.729697	2.72944	0
2024-11-01 23:45:00	2.72945	2.729633	2.72945	0
2024-11-01 23:50:00	2.72945	2.729569	2.72945	0
2024-11-01 23:55:00	2.72978	2.729604	2.72978	0
2024-11-02 00:00:00	2.72911	2.729539	2.72911	0
2024-11-02 00:05:00	2.72944	2.729507	2.72944	0
2024-11-02 00:10:00	2.72944	2.729475	2.72944	0
2024-11-02 00:15:00	2.72977	2.729509	2.72977	0
2024-11-02 00:20:00	2.72943	2.729508	2.72943	0
2024-11-02 00:25:00	2.73043	2.729574	2.73043	0
2024-11-02 00:30:00	2.73011	2.729641	2.73011	0
2024-11-02 00:35:00	2.72912	2.729608	2.72912	0
2024-11-02 00:40:00	2.72979	2.729642	2.72979	0
2024-11-02 00:45:00	2.72914	2.729578	2.72914	0
2024-11-02 00:50:00	2.72915	2.729582	2.72915	0
2024-11-02 00:55:00	2.72949	2.729587	2.72949	0
2024-11-02 01:00:00	2.72949	2.729592	2.72949	0
2024-11-02 01:05:00	2.72949	2.729564	2.72949	0
2024-11-02 01:10:00	2.72949	2.72957	2.72949	0
2024-11-02 01:15:00	2.72949	2.729476	2.72949	0
2024-11-02 01:20:00	2.72949	2.729414	2.72949	0
2024-11-02 01:25:00	2.72915	2.729417	2.72915	0
2024-11-02 01:30:00	2.72948	2.729386	2.72948	0
2024-11-02 01:35:00	2.7298	2.729452	2.7298	0
2024-11-02 01:40:00	2.72946	2.729483	2.72946	0
2024-11-02 01:45:00	2.72946	2.72948	2.72946	0
2024-11-02 01:50:00	2.72978	2.729509	2.72978	0
2024-11-02 01:55:00	2.72945	2.729505	2.72945	0
2024-11-02 02:00:00	2.72944	2.7295	2.72944	0
2024-11-02 02:05:00	2.72911	2.729462	2.72911	0
2024-11-02 02:10:00	2.72943	2.729456	2.72943	0
2024-11-02 02:15:00	2.72943	2.729484	2.72943	0
2024-11-02 02:20:00	2.7291	2.729446	2.7291	0
2024-11-02 02:25:00	2.72943	2.729409	2.72943	0
2024-11-02 02:30:00	2.72944	2.729407	2.72944	0
2024-11-02 02:35:00	2.72944	2.729405	2.72944	0
2024-11-02 02:40:00	2.72945	2.729372	2.72945	0
2024-11-02 02:45:00	2.72946	2.729373	2.72946	0
2024-11-02 02:50:00	2.7298	2.729409	2.7298	0
2024-11-02 02:55:00	2.72947	2.729445	2.72947	0
2024-11-02 03:00:00	2.72947	2.729449	2.72947	0
2024-11-02 03:05:00	2.72946	2.729452	2.72946	0
2024-11-02 03:10:00	2.72979	2.729521	2.72979	0
2024-11-02 03:15:00	2.72979	2.729557	2.72979	0
2024-11-02 03:20:00	2.72978	2.729591	2.72978	0
2024-11-02 03:25:00	2.72944	2.729591	2.72944	0
2024-11-02 03:30:00	2.72944	2.72959	2.72944	0
2024-11-02 03:35:00	2.72911	2.729555	2.72911	0
2024-11-02 03:40:00	2.72943	2.729518	2.72943	0
2024-11-02 03:45:00	2.72943	2.729514	2.72943	0
2024-11-02 03:50:00	2.72943	2.72951	2.72943	0
2024-11-02 03:55:00	2.72976	2.72954	2.72976	0
2024-11-02 04:00:00	2.72976	2.729537	2.72976	0
2024-11-02 04:05:00	2.72943	2.729501	2.72943	0
2024-11-02 04:10:00	2.72976	2.729499	2.72976	0
2024-11-02 04:15:00	2.72909	2.729464	2.72909	0
2024-11-02 04:20:00	2.72909	2.729429	2.72909	0
2024-11-02 04:25:00	2.72943	2.729461	2.72943	0
2024-11-02 04:30:00	2.7291	2.729428	2.7291	0
2024-11-02 04:35:00	2.72976	2.729461	2.72976	0
2024-11-02 04:40:00	2.72944	2.729462	2.72944	0
2024-11-02 04:45:00	2.72944	2.72943	2.72944	0
2024-11-02 04:50:00	2.72945	2.729399	2.72945	0
2024-11-02 04:55:00	2.72912	2.729368	2.72912	0
2024-11-02 05:00:00	2.72978	2.72937	2.72978	0
2024-11-02 05:05:00	2.72978	2.729439	2.72978	0
2024-11-02 05:10:00	2.72944	2.729474	2.72944	0
2024-11-02 05:15:00	2.72977	2.729508	2.72977	0
2024-11-02 05:20:00	2.72944	2.729542	2.72944	0
2024-11-02 05:25:00	2.72977	2.729543	2.72977	0
2024-11-02 05:30:00	2.72943	2.729542	2.72943	0
2024-11-02 05:35:00	2.72943	2.729541	2.72943	0
2024-11-02 05:40:00	2.7301	2.729606	2.7301	0
2024-11-02 05:45:00	2.7291	2.729604	2.7291	0
2024-11-02 05:50:00	2.72976	2.729602	2.72976	0
2024-11-02 05:55:00	2.72943	2.729567	2.72943	0
2024-11-02 06:00:00	2.72943	2.729566	2.72943	0
2024-11-02 06:05:00	2.72976	2.729565	2.72976	0
2024-11-02 06:10:00	2.72943	2.729564	2.72943	0
2024-11-02 06:15:00	2.72943	2.72953	2.72943	0
2024-11-02 06:20:00	2.72943	2.72953	2.72943	0
2024-11-02 06:25:00	2.72943	2.72953	2.72943	0
2024-11-02 06:30:00	2.72976	2.729496	2.72976	0
2024-11-02 06:35:00	2.72944	2.72953	2.72944	0
2024-11-02 06:40:00	2.72944	2.729498	2.72944	0
2024-11-02 06:45:00	2.72944	2.729499	2.72944	0
2024-11-02 06:50:00	2.72945	2.729501	2.72945	0
2024-11-02 06:55:00	2.72945	2.72947	2.72945	0
2024-11-02 07:00:00	2.72945	2.729472	2.72945	0
2024-11-02 07:05:00	2.72944	2.729473	2.72944	0
2024-11-02 07:10:00	2.72944	2.729474	2.72944	0
2024-11-02 07:15:00	2.72944	2.729475	2.72944	0
2024-11-02 07:20:00	2.7291	2.729409	2.7291	0
2024-11-02 07:25:00	2.72976	2.729441	2.72976	0
2024-11-02 07:30:00	2.72976	2.729473	2.72976	0
2024-11-02 07:35:00	2.72943	2.729472	2.72943	0
2024-11-02 07:40:00	2.72976	2.729503	2.72976	0
2024-11-02 07:45:00	2.72943	2.729501	2.72943	0
2024-11-02 07:50:00	2.7291	2.729466	2.7291	0
2024-11-02 07:55:00	2.72909	2.729431	2.72909	0
2024-11-02 08:00:00	2.72943	2.72943	2.72943	0
2024-11-02 08:05:00	2.72943	2.729429	2.72943	0
2024-11-02 08:10:00	2.72943	2.729462	2.72943	0
2024-11-02 08:15:00	2.72943	2.729429	2.72943	0
2024-11-02 08:20:00	2.72976	2.729429	2.72976	0
2024-11-02 08:25:00	2.72976	2.729462	2.72976	0
2024-11-02 08:30:00	2.72976	2.729462	2.72976	0
2024-11-02 08:35:00	2.72976	2.729495	2.72976	0
2024-11-02 08:40:00	2.72976	2.729561	2.72976	0
2024-11-02 08:45:00	2.72976	2.729628	2.72976	0
2024-11-02 08:50:00	2.72943	2.729628	2.72943	0
2024-11-02 08:55:00	2.72977	2.729662	2.72977	0
2024-11-02 09:00:00	2.72977	2.729696	2.72977	0
2024-11-02 09:05:00	2.72944	2.729697	2.72944	0
2024-11-02 09:10:00	2.72945	2.729666	2.72945	0
2024-11-02 09:15:00	2.72978	2.729668	2.72978	0
2024-11-02 09:20:00	2.72945	2.729637	2.72945	0
2024-11-02 09:25:00	2.72911	2.729572	2.72911	0
2024-11-02 09:30:00	2.72944	2.72954	2.72944	0
2024-11-02 09:35:00	2.72911	2.729475	2.72911	0
2024-11-02 09:40:00	2.72944	2.729476	2.72944	0
2024-11-02 09:45:00	2.72943	2.729442	2.72943	0
2024-11-02 09:50:00	2.72943	2.729408	2.72943	0
2024-11-02 09:55:00	2.72976	2.72944	2.72976	0
2024-11-02 10:00:00	2.72976	2.729471	2.72976	0
2024-11-02 10:05:00	2.72976	2.729469	2.72976	0
2024-11-02 10:10:00	2.72943	2.729467	2.72943	0
2024-11-02 10:15:00	2.72943	2.729499	2.72943	0
2024-11-02 10:20:00	2.72976	2.729531	2.72976	0
2024-11-02 10:25:00	2.72944	2.729564	2.72944	0
2024-11-02 10:30:00	2.72944	2.729564	2.72944	0
2024-11-02 10:35:00	2.72945	2.729566	2.72945	0
2024-11-02 10:40:00	2.72978	2.729601	2.72978	0
2024-11-02 10:45:00	2.72945	2.72957	2.72945	0
2024-11-02 10:50:00	2.72945	2.729539	2.72945	0
2024-11-02 10:55:00	2.72978	2.729541	2.72978	0
2024-11-02 11:00:00	2.72912	2.72951	2.72912	0
2024-11-02 11:05:00	2.72979	2.729546	2.72979	0
2024-11-02 11:10:00	2.72946	2.729516	2.72946	0
2024-11-02 11:15:00	2.7298	2.729552	2.7298	0
2024-11-02 11:20:00	2.72947	2.729555	2.72947	0
2024-11-02 11:25:00	2.73014	2.729624	2.73014	0
2024-11-02 11:30:00	2.72947	2.729593	2.72947	0
2024-11-02 11:35:00	2.7298	2.729628	2.7298	0
2024-11-02 11:40:00	2.72946	2.729629	2.72946	0
2024-11-02 11:45:00	2.72946	2.729597	2.72946	0
2024-11-02 11:50:00	2.72946	2.729631	2.72946	0
2024-11-02 11:55:00	2.72913	2.729565	2.72913	0
2024-11-02 12:00:00	2.72979	2.729598	2.72979	0
2024-11-02 12:05:00	2.72946	2.729564	2.72946	0
2024-11-02 12:10:00	2.72979	2.729596	2.72979	0
2024-11-02 12:15:00	2.72979	2.729561	2.72979	0
2024-11-02 12:20:00	2.72978	2.729592	2.72978	0
2024-11-02 12:25:00	2.72945	2.729557	2.72945	0
2024-11-02 12:30:00	2.72977	2.729588	2.72977	0
2024-11-02 12:35:00	2.72977	2.729619	2.72977	0
2024-11-02 12:40:00	2.72945	2.729618	2.72945	0
2024-11-02 12:45:00	2.72979	2.729684	2.72979	0
2024-11-02 12:50:00	2.72946	2.729651	2.72946	0
2024-11-02 12:55:00	2.7298	2.729685	2.7298	0
2024-11-02 13:00:00	2.7298	2.729686	2.7298	0
2024-11-02 13:05:00	2.7298	2.729687	2.7298	0
2024-11-02 13:10:00	2.7298	2.729689	2.7298	0
2024-11-02 13:15:00	2.72913	2.729657	2.72913	0
2024-11-02 13:20:00	2.72979	2.729659	2.72979	0
2024-11-02 13:25:00	2.72979	2.729661	2.72979	0
2024-11-02 13:30:00	2.72945	2.729661	2.72945	0
2024-11-02 13:35:00	2.72978	2.72966	2.72978	0
2024-11-02 13:40:00	2.72911	2.729625	2.72911	0
2024-11-02 13:45:00	2.72978	2.729623	2.72978	0
2024-11-02 13:50:00	2.72978	2.729621	2.72978	0
2024-11-02 13:55:00	2.72978	2.729619	2.72978	0
2024-11-02 14:00:00	2.73012	2.729651	2.73012	0
2024-11-02 14:05:00	2.73012	2.72975	2.73012	0
2024-11-02 14:10:00	2.73012	2.729783	2.73012	0
2024-11-02 14:15:00	2.73011	2.729815	2.73011	0
2024-11-02 14:20:00	2.72944	2.729814	2.72944	0
2024-11-02 14:25:00	2.72977	2.729813	2.72977	0
2024-11-02 14:30:00	2.72977	2.729879	2.72977	0
2024-11-02 14:35:00	2.72977	2.729878	2.72977	0
2024-11-02 14:40:00	2.72977	2.729877	2.72977	0
2024-11-02 14:45:00	2.72977	2.729876	2.72977	0
2024-11-02 14:50:00	2.72978	2.729842	2.72978	0
2024-11-02 14:55:00	2.72978	2.729808	2.72978	0
2024-11-02 15:00:00	2.72945	2.729741	2.72945	0
2024-11-02 15:05:00	2.72978	2.729708	2.72978	0
2024-11-02 15:10:00	2.72979	2.729743	2.72979	0
2024-11-02 15:15:00	2.73013	2.729779	2.73013	0
2024-11-02 15:20:00	2.72979	2.729781	2.72979	0
2024-11-02 15:25:00	2.72946	2.72975	2.72946	0
2024-11-02 15:30:00	2.72979	2.729752	2.72979	0
2024-11-02 15:35:00	2.72945	2.72972	2.72945	0
2024-11-02 15:40:00	2.72978	2.72972	2.72978	0
2024-11-02 15:45:00	2.72978	2.72972	2.72978	0
2024-11-02 15:50:00	2.72977	2.729752	2.72977	0
2024-11-02 15:55:00	2.72977	2.729751	2.72977	0
2024-11-02 16:00:00	2.72977	2.729749	2.72977	0
2024-11-02 16:05:00	2.72976	2.729712	2.72976	0
2024-11-02 16:10:00	2.72976	2.729709	2.72976	0
2024-11-02 16:15:00	2.72976	2.729739	2.72976	0
2024-11-02 16:20:00	2.72976	2.729736	2.72976	0
2024-11-02 16:25:00	2.73009	2.7298	2.73009	0
2024-11-02 16:30:00	2.72976	2.729798	2.72976	0
2024-11-02 16:35:00	2.73009	2.729829	2.73009	0
2024-11-02 16:40:00	2.72976	2.729828	2.72976	0
2024-11-02 16:45:00	2.73009	2.72986	2.73009	0
2024-11-02 16:50:00	2.72943	2.729826	2.72943	0
2024-11-02 16:55:00	2.73009	2.729859	2.73009	0
2024-11-02 17:00:00	2.72976	2.729859	2.72976	0
2024-11-02 17:05:00	2.72976	2.729859	2.72976	0
2024-11-02 17:10:00	2.72976	2.729859	2.72976	0
2024-11-02 17:15:00	2.72976	2.729826	2.72976	0
2024-11-02 17:20:00	2.72976	2.729826	2.72976	0
2024-11-02 17:25:00	2.73009	2.729826	2.73009	0
2024-11-02 17:30:00	2.73009	2.729859	2.73009	0
2024-11-02 17:35:00	2.73009	2.729859	2.73009	0
2024-11-02 17:40:00	2.72976	2.729892	2.72976	0
2024-11-02 17:45:00	2.73009	2.729892	2.73009	0
2024-11-02 17:50:00	2.7301	2.729926	2.7301	0
2024-11-02 17:55:00	2.73011	2.729961	2.73011	0
2024-11-02 18:00:00	2.73012	2.729997	2.73012	0
2024-11-02 18:05:00	2.72979	2.73	2.72979	0
2024-11-02 18:10:00	2.73014	2.730038	2.73014	0
2024-11-02 18:15:00	2.73048	2.730077	2.73048	0
2024-11-02 18:20:00	2.73015	2.730083	2.73015	0
2024-11-02 18:25:00	2.73015	2.730089	2.73015	0
2024-11-02 18:30:00	2.73015	2.730128	2.73015	0
2024-11-02 18:35:00	2.73015	2.730134	2.73015	0
2024-11-02 18:40:00	2.73014	2.730138	2.73014	0
2024-11-02 18:45:00	2.7298	2.730107	2.7298	0
2024-11-02 18:50:00	2.73046	2.730141	2.73046	0
2024-11-02 18:55:00	2.73045	2.730207	2.73045	0
2024-11-02 19:00:00	2.73045	2.730238	2.73045	0
2024-11-02 19:05:00	2.73044	2.730234	2.73044	0
2024-11-02 19:10:00	2.73011	2.73023	2.73011	0
2024-11-02 19:15:00	2.73043	2.730258	2.73043	0
2024-11-02 19:20:00	2.73043	2.730286	2.73043	0
2024-11-02 19:25:00	2.73043	2.730314	2.73043	0
2024-11-02 19:30:00	2.7301	2.73031	2.7301	0
2024-11-02 19:35:00	2.73009	2.730339	2.73009	0
2024-11-02 19:40:00	2.73043	2.730336	2.73043	0
2024-11-02 19:45:00	2.73043	2.730334	2.73043	0
2024-11-02 19:50:00	2.73043	2.730332	2.73043	0
2024-11-02 19:55:00	2.73044	2.730332	2.73044	0
2024-11-02 20:00:00	2.73044	2.730365	2.73044	0
2024-11-02 20:05:00	2.73045	2.730367	2.73045	0
2024-11-02 20:10:00	2.73045	2.730369	2.73045	0
2024-11-02 20:15:00	2.73011	2.730337	2.73011	0
2024-11-02 20:20:00	2.73044	2.730371	2.73044	0
2024-11-02 20:25:00	2.73044	2.730406	2.73044	0
2024-11-02 20:30:00	2.73045	2.730408	2.73045	0
2024-11-02 20:35:00	2.73045	2.73041	2.73045	0
2024-11-02 20:40:00	2.73045	2.730412	2.73045	0
2024-11-02 20:45:00	2.73045	2.730413	2.73045	0
2024-11-02 20:50:00	2.73079	2.730448	2.73079	0
2024-11-02 20:55:00	2.73046	2.730449	2.73046	0
2024-11-02 21:00:00	2.73047	2.730451	2.73047	0
2024-11-02 21:05:00	2.7308	2.73052	2.7308	0
2024-11-02 21:10:00	2.73046	2.730522	2.73046	0
2024-11-02 21:15:00	2.73046	2.730524	2.73046	0
2024-11-02 21:20:00	2.73079	2.730558	2.73079	0
2024-11-02 21:25:00	2.73045	2.730558	2.73045	0
2024-11-02 21:30:00	2.73079	2.730592	2.73079	0
2024-11-02 21:35:00	2.73079	2.730626	2.73079	0
2024-11-02 21:40:00	2.73046	2.730593	2.73046	0
2024-11-02 21:45:00	2.73046	2.730593	2.73046	0
2024-11-02 21:50:00	2.73045	2.730591	2.73045	0
2024-11-02 21:55:00	2.73045	2.730556	2.73045	0
2024-11-02 22:00:00	2.73045	2.730555	2.73045	0
2024-11-02 22:05:00	2.73045	2.730554	2.73045	0
2024-11-02 22:10:00	2.73044	2.730519	2.73044	0
2024-11-02 22:15:00	2.73077	2.730551	2.73077	0
2024-11-02 22:20:00	2.73044	2.730516	2.73044	0
2024-11-02 22:25:00	2.73043	2.73048	2.73043	0
2024-11-02 22:30:00	2.73076	2.73051	2.73076	0
2024-11-02 22:35:00	2.7301	2.730474	2.7301	0
2024-11-02 22:40:00	2.73043	2.730472	2.73043	0
2024-11-02 22:45:00	2.73043	2.73047	2.73043	0
2024-11-02 22:50:00	2.73076	2.730501	2.73076	0
2024-11-02 22:55:00	2.73043	2.730499	2.73043	0
2024-11-02 23:00:00	2.73043	2.730498	2.73043	0
2024-11-02 23:05:00	2.73076	2.730497	2.73076	0
2024-11-02 23:10:00	2.73043	2.730496	2.73043	0
2024-11-02 23:15:00	2.73043	2.730496	2.73043	0
2024-11-02 23:20:00	2.73076	2.730496	2.73076	0
2024-11-02 23:25:00	2.73076	2.730562	2.73076	0
2024-11-02 23:30:00	2.73043	2.730562	2.73043	0
2024-11-02 23:35:00	2.73076	2.730595	2.73076	0
2024-11-02 23:40:00	2.73076	2.730595	2.73076	0
2024-11-02 23:45:00	2.73076	2.730628	2.73076	0
2024-11-02 23:50:00	2.73076	2.730661	2.73076	0
2024-11-02 23:55:00	2.73076	2.730661	2.73076	0
2024-11-03 00:00:00	2.73076	2.730694	2.73076	0
2024-11-03 00:05:00	2.73109	2.73076	2.73109	0
2024-11-03 00:10:00	2.73043	2.730727	2.73043	0
2024-11-03 00:15:00	2.73043	2.730694	2.73043	0
2024-11-03 00:20:00	2.73009	2.73066	2.73009	0
2024-11-03 00:25:00	2.73043	2.730627	2.73043	0
2024-11-03 00:30:00	2.73076	2.730627	2.73076	0
2024-11-03 00:35:00	2.73043	2.730594	2.73043	0
2024-11-03 00:40:00	2.73043	2.730561	2.73043	0
2024-11-03 00:45:00	2.73076	2.730561	2.73076	0
2024-11-03 00:50:00	2.73043	2.730528	2.73043	0
2024-11-03 00:55:00	2.73043	2.730462	2.73043	0
2024-11-03 01:00:00	2.73076	2.730495	2.73076	0
2024-11-03 01:05:00	2.73076	2.730528	2.73076	0
2024-11-03 01:10:00	2.73043	2.730562	2.73043	0
2024-11-03 01:15:00	2.73043	2.730562	2.73043	0
2024-11-03 01:20:00	2.73043	2.730529	2.73043	0
2024-11-03 01:25:00	2.73043	2.730529	2.73043	0
2024-11-03 01:30:00	2.73009	2.730495	2.73009	0
2024-11-03 01:35:00	2.73043	2.730462	2.73043	0
2024-11-03 01:40:00	2.73043	2.730462	2.73043	0
2024-11-03 01:45:00	2.73043	2.730462	2.73043	0
2024-11-03 01:50:00	2.73043	2.730429	2.73043	0
2024-11-03 01:55:00	2.73043	2.730396	2.73043	0
2024-11-03 02:00:00	2.73043	2.730396	2.73043	0
2024-11-03 02:05:00	2.73043	2.730396	2.73043	0
2024-11-03 02:10:00	2.73009	2.730362	2.73009	0
2024-11-03 02:15:00	2.73043	2.730362	2.73043	0
2024-11-03 02:20:00	2.73044	2.730397	2.73044	0
2024-11-03 02:25:00	2.73045	2.730399	2.73045	0
2024-11-03 02:30:00	2.73013	2.730369	2.73013	0
2024-11-03 02:35:00	2.73013	2.730339	2.73013	0
2024-11-03 02:40:00	2.73047	2.730343	2.73047	0
2024-11-03 02:45:00	2.73014	2.730314	2.73014	0
2024-11-03 02:50:00	2.73047	2.730318	2.73047	0
2024-11-03 02:55:00	2.73014	2.730289	2.73014	0
2024-11-03 03:00:00	2.73047	2.730327	2.73047	0
2024-11-03 03:05:00	2.73014	2.730298	2.73014	0
2024-11-03 03:10:00	2.73047	2.730301	2.73047	0
2024-11-03 03:15:00	2.73047	2.730303	2.73047	0
2024-11-03 03:20:00	2.73046	2.730336	2.73046	0
2024-11-03 03:25:00	2.73047	2.73037	2.73047	0
2024-11-03 03:30:00	2.73047	2.73037	2.73047	0
2024-11-03 03:35:00	2.73047	2.730403	2.73047	0
2024-11-03 03:40:00	2.73046	2.730402	2.73046	0
2024-11-03 03:45:00	2.73046	2.730434	2.73046	0
2024-11-03 03:50:00	2.73046	2.730433	2.73046	0
2024-11-03 03:55:00	2.73012	2.730431	2.73012	0
2024-11-03 04:00:00	2.73045	2.730429	2.73045	0
2024-11-03 04:05:00	2.73012	2.730394	2.73012	0
2024-11-03 04:10:00	2.73045	2.730393	2.73045	0
2024-11-03 04:15:00	2.73012	2.730358	2.73012	0
2024-11-03 04:20:00	2.73045	2.730356	2.73045	0
2024-11-03 04:25:00	2.73012	2.730321	2.73012	0
2024-11-03 04:30:00	2.73012	2.730287	2.73012	0
2024-11-03 04:35:00	2.73045	2.730286	2.73045	0
2024-11-03 04:40:00	2.73045	2.730285	2.73045	0
2024-11-03 04:45:00	2.73012	2.730285	2.73012	0
2024-11-03 04:50:00	2.73045	2.730285	2.73045	0
2024-11-03 04:55:00	2.73045	2.730318	2.73045	0
2024-11-03 05:00:00	2.73045	2.730318	2.73045	0
2024-11-03 05:05:00	2.73045	2.730351	2.73045	0
2024-11-03 05:10:00	2.73012	2.730318	2.73012	0
2024-11-03 05:15:00	2.73045	2.730351	2.73045	0
2024-11-03 05:20:00	2.73011	2.73035	2.73011	0
2024-11-03 05:25:00	2.73044	2.730349	2.73044	0
2024-11-03 05:30:00	2.73044	2.730348	2.73044	0
2024-11-03 05:35:00	2.7301	2.730346	2.7301	0
2024-11-03 05:40:00	2.73043	2.730344	2.73043	0
2024-11-03 05:45:00	2.73043	2.730342	2.73043	0
2024-11-03 05:50:00	2.73043	2.73034	2.73043	0
2024-11-03 05:55:00	2.73043	2.730338	2.73043	0
2024-11-03 06:00:00	2.73044	2.73037	2.73044	0
2024-11-03 06:05:00	2.73012	2.730337	2.73012	0
2024-11-03 06:10:00	2.73046	2.730372	2.73046	0
2024-11-03 06:15:00	2.73013	2.730341	2.73013	0
2024-11-03 06:20:00	2.73047	2.730344	2.73047	0
2024-11-03 06:25:00	2.73047	2.730381	2.73047	0
2024-11-03 06:30:00	2.73013	2.730351	2.73013	0
2024-11-03 06:35:00	2.73013	2.730321	2.73013	0
2024-11-03 06:40:00	2.73013	2.730291	2.73013	0
2024-11-03 06:45:00	2.73013	2.730261	2.73013	0
2024-11-03 06:50:00	2.73046	2.730263	2.73046	0
2024-11-03 06:55:00	2.73013	2.730264	2.73013	0
2024-11-03 07:00:00	2.73046	2.730264	2.73046	0
2024-11-03 07:05:00	2.73046	2.730297	2.73046	0
2024-11-03 07:10:00	2.73012	2.730262	2.73012	0
2024-11-03 07:15:00	2.73045	2.73026	2.73045	0
2024-11-03 07:20:00	2.73044	2.730291	2.73044	0
2024-11-03 07:25:00	2.73044	2.730322	2.73044	0
2024-11-03 07:30:00	2.7301	2.730319	2.7301	0
2024-11-03 07:35:00	2.7311	2.730416	2.7311	0
2024-11-03 07:40:00	2.73043	2.730413	2.73043	0
2024-11-03 07:45:00	2.7301	2.73041	2.7301	0
2024-11-03 07:50:00	2.73043	2.730407	2.73043	0
2024-11-03 07:55:00	2.73043	2.730404	2.73043	0
2024-11-03 08:00:00	2.73009	2.730401	2.73009	0
2024-11-03 08:05:00	2.73043	2.730399	2.73043	0
2024-11-03 08:10:00	2.73043	2.730398	2.73043	0
2024-11-03 08:15:00	2.73043	2.730397	2.73043	0
2024-11-03 08:20:00	2.73009	2.730396	2.73009	0
2024-11-03 08:25:00	2.73009	2.730295	2.73009	0
2024-11-03 08:30:00	2.7301	2.730262	2.7301	0
2024-11-03 08:35:00	2.7301	2.730262	2.7301	0
2024-11-03 08:40:00	2.73044	2.730263	2.73044	0
2024-11-03 08:45:00	2.73011	2.730231	2.73011	0
2024-11-03 08:50:00	2.73011	2.730233	2.73011	0
2024-11-03 08:55:00	2.73012	2.730202	2.73012	0
2024-11-03 09:00:00	2.73011	2.73017	2.73011	0
2024-11-03 09:05:00	2.73011	2.730138	2.73011	0
2024-11-03 09:10:00	2.73044	2.730173	2.73044	0
2024-11-03 09:15:00	2.73011	2.730175	2.73011	0
2024-11-03 09:20:00	2.73044	2.730209	2.73044	0
2024-11-03 09:25:00	2.73011	2.73021	2.73011	0
2024-11-03 09:30:00	2.73012	2.730178	2.73012	0
2024-11-03 09:35:00	2.73046	2.730213	2.73046	0
2024-11-03 09:40:00	2.73013	2.730215	2.73013	0
2024-11-03 09:45:00	2.7298	2.730183	2.7298	0
2024-11-03 09:50:00	2.72982	2.730154	2.72982	0
2024-11-03 09:55:00	2.73016	2.730159	2.73016	0
2024-11-03 10:00:00	2.72984	2.730099	2.72984	0
2024-11-03 10:05:00	2.73018	2.730106	2.73018	0
2024-11-03 10:10:00	2.73019	2.730081	2.73019	0
2024-11-03 10:15:00	2.7302	2.73009	2.7302	0
2024-11-03 10:20:00	2.7302	2.730098	2.7302	0
2024-11-03 10:25:00	2.73019	2.730071	2.73019	0
2024-11-03 10:30:00	2.73018	2.730076	2.73018	0
2024-11-03 10:35:00	2.73017	2.730113	2.73017	0
2024-11-03 10:40:00	2.73016	2.730147	2.73016	0
2024-11-03 10:45:00	2.72982	2.730113	2.72982	0
2024-11-03 10:50:00	2.7298	2.730109	2.7298	0
2024-11-03 10:55:00	2.72979	2.73007	2.72979	0
2024-11-03 11:00:00	2.73012	2.730063	2.73012	0
2024-11-03 11:05:00	2.72978	2.730021	2.72978	0
2024-11-03 11:10:00	2.73011	2.730012	2.73011	0
2024-11-03 11:15:00	2.73044	2.730037	2.73044	0
2024-11-03 11:20:00	2.7301	2.730029	2.7301	0
2024-11-03 11:25:00	2.7301	2.730022	2.7301	0
2024-11-03 11:30:00	2.73043	2.730049	2.73043	0
2024-11-03 11:35:00	2.73043	2.73011	2.73043	0
2024-11-03 11:40:00	2.73043	2.730173	2.73043	0
2024-11-03 11:45:00	2.73009	2.730203	2.73009	0
2024-11-03 11:50:00	2.73009	2.7302	2.73009	0
2024-11-03 11:55:00	2.72976	2.730198	2.72976	0
2024-11-03 12:00:00	2.73043	2.73023	2.73043	0
2024-11-03 12:05:00	2.73011	2.730197	2.73011	0
2024-11-03 12:10:00	2.72977	2.730164	2.72977	0
2024-11-03 12:15:00	2.72978	2.730132	2.72978	0
2024-11-03 12:20:00	2.73012	2.730101	2.73012	0
2024-11-03 12:25:00	2.72978	2.730036	2.72978	0
2024-11-03 12:30:00	2.73012	2.730005	2.73012	0
2024-11-03 12:35:00	2.73013	2.730009	2.73013	0
2024-11-03 12:40:00	2.7298	2.72998	2.7298	0
2024-11-03 12:45:00	2.73014	2.730018	2.73014	0
2024-11-03 12:50:00	2.73014	2.729989	2.73014	0
2024-11-03 12:55:00	2.73014	2.729992	2.73014	0
2024-11-03 13:00:00	2.73014	2.730029	2.73014	0
2024-11-03 13:05:00	2.72982	2.730033	2.72982	0
2024-11-03 13:10:00	2.72982	2.730003	2.72982	0
2024-11-03 13:15:00	2.73016	2.730041	2.73016	0
2024-11-03 13:20:00	2.73049	2.730078	2.73049	0
2024-11-03 13:25:00	2.73016	2.730081	2.73016	0
2024-11-03 13:30:00	2.72983	2.730084	2.72983	0
2024-11-03 13:35:00	2.73017	2.730087	2.73017	0
2024-11-03 13:40:00	2.73017	2.73009	2.73017	0
2024-11-03 13:45:00	2.73017	2.730093	2.73017	0
2024-11-03 13:50:00	2.7295	2.730029	2.7295	0
2024-11-03 13:55:00	2.73016	2.730063	2.73016	0
2024-11-03 14:00:00	2.73016	2.730097	2.73016	0
2024-11-03 14:05:00	2.73015	2.730096	2.73015	0
2024-11-03 14:10:00	2.73047	2.730094	2.73047	0
2024-11-03 14:15:00	2.73013	2.730091	2.73013	0
2024-11-03 14:20:00	2.73013	2.730121	2.73013	0
2024-11-03 14:25:00	2.73046	2.73015	2.73046	0
2024-11-03 14:30:00	2.72979	2.730112	2.72979	0
2024-11-03 14:35:00	2.73013	2.730108	2.73013	0
2024-11-03 14:40:00	2.72979	2.730137	2.72979	0
2024-11-03 14:45:00	2.73013	2.730134	2.73013	0
2024-11-03 14:50:00	2.73046	2.730164	2.73046	0
2024-11-03 14:55:00	2.73013	2.730162	2.73013	0
2024-11-03 15:00:00	2.7298	2.730095	2.7298	0
2024-11-03 15:05:00	2.73013	2.730095	2.73013	0
2024-11-03 15:10:00	2.73046	2.730128	2.73046	0
2024-11-03 15:15:00	2.73046	2.730128	2.73046	0
2024-11-03 15:20:00	2.73012	2.730161	2.73012	0
2024-11-03 15:25:00	2.72978	2.730126	2.72978	0
2024-11-03 15:30:00	2.73011	2.730158	2.73011	0
2024-11-03 15:35:00	2.73012	2.730157	2.73012	0
2024-11-03 15:40:00	2.73045	2.730156	2.73045	0
2024-11-03 15:45:00	2.73013	2.730156	2.73013	0
2024-11-03 15:50:00	2.73014	2.73019	2.73014	0
2024-11-03 15:55:00	2.73014	2.730191	2.73014	0
2024-11-03 16:00:00	2.73047	2.730192	2.73047	0
2024-11-03 16:05:00	2.73014	2.73016	2.73014	0
2024-11-03 16:10:00	2.73047	2.730195	2.73047	0
2024-11-03 16:15:00	2.73079	2.730296	2.73079	0
2024-11-03 16:20:00	2.73012	2.730297	2.73012	0
2024-11-03 16:25:00	2.73045	2.73033	2.73045	0
2024-11-03 16:30:00	2.73012	2.730297	2.73012	0
2024-11-03 16:35:00	2.73012	2.730296	2.73012	0
2024-11-03 16:40:00	2.73012	2.730294	2.73012	0
2024-11-03 16:45:00	2.73012	2.730292	2.73012	0
2024-11-03 16:50:00	2.73012	2.730257	2.73012	0
2024-11-03 16:55:00	2.73045	2.730288	2.73045	0
2024-11-03 17:00:00	2.73045	2.730286	2.73045	0
2024-11-03 17:05:00	2.73013	2.73022	2.73013	0
2024-11-03 17:10:00	2.73013	2.730221	2.73013	0
2024-11-03 17:15:00	2.73013	2.730189	2.73013	0
2024-11-03 17:20:00	2.73013	2.73019	2.73013	0
2024-11-03 17:25:00	2.73013	2.730191	2.73013	0
2024-11-03 17:30:00	2.73045	2.730224	2.73045	0
2024-11-03 17:35:00	2.73045	2.730257	2.73045	0
2024-11-03 17:40:00	2.73078	2.730323	2.73078	0
2024-11-03 17:45:00	2.73044	2.730322	2.73044	0
2024-11-03 17:50:00	2.73044	2.730321	2.73044	0
2024-11-03 17:55:00	2.73044	2.730352	2.73044	0
2024-11-03 18:00:00	2.73044	2.730383	2.73044	0
2024-11-03 18:05:00	2.73044	2.730414	2.73044	0
2024-11-03 18:10:00	2.73045	2.730446	2.73045	0
2024-11-03 18:15:00	2.73045	2.730478	2.73045	0
2024-11-03 18:20:00	2.73045	2.730478	2.73045	0
2024-11-03 18:25:00	2.73045	2.730478	2.73045	0
2024-11-03 18:30:00	2.73045	2.730445	2.73045	0
2024-11-03 18:35:00	2.73044	2.730445	2.73044	0
2024-11-03 18:40:00	2.73077	2.730478	2.73077	0
2024-11-03 18:45:00	2.73044	2.730478	2.73044	0
2024-11-03 18:50:00	2.73043	2.730477	2.73043	0
2024-11-03 18:55:00	2.73043	2.730476	2.73043	0
2024-11-03 19:00:00	2.73076	2.730507	2.73076	0
2024-11-03 19:05:00	2.73043	2.730505	2.73043	0
2024-11-03 19:10:00	2.73043	2.730503	2.73043	0
2024-11-03 19:15:00	2.73043	2.730501	2.73043	0
2024-11-03 19:20:00	2.73043	2.730499	2.73043	0
2024-11-03 19:25:00	2.73043	2.730498	2.73043	0
2024-11-03 19:30:00	2.73043	2.730464	2.73043	0
2024-11-03 19:35:00	2.73043	2.730463	2.73043	0
2024-11-03 19:40:00	2.73076	2.730496	2.73076	0
2024-11-03 19:45:00	2.73043	2.730496	2.73043	0
2024-11-03 19:50:00	2.73043	2.730463	2.73043	0
2024-11-03 19:55:00	2.73043	2.730463	2.73043	0
2024-11-03 20:00:00	2.73076	2.730496	2.73076	0
2024-11-03 20:05:00	2.73043	2.730496	2.73043	0
2024-11-03 20:10:00	2.73043	2.730496	2.73043	0
2024-11-03 20:15:00	2.73076	2.730529	2.73076	0
2024-11-03 20:20:00	2.73076	2.730562	2.73076	0
2024-11-03 20:25:00	2.73043	2.730562	2.73043	0
2024-11-03 20:30:00	2.73043	2.730529	2.73043	0
2024-11-03 20:35:00	2.73076	2.730562	2.73076	0
2024-11-03 20:40:00	2.73043	2.730562	2.73043	0
2024-11-03 20:45:00	2.73077	2.730596	2.73077	0
2024-11-03 20:50:00	2.73044	2.730564	2.73044	0
2024-11-03 20:55:00	2.73045	2.730566	2.73045	0
2024-11-03 21:00:00	2.73046	2.730569	2.73046	0
2024-11-03 21:05:00	2.73047	2.73054	2.73047	0
2024-11-03 21:10:00	2.73048	2.730512	2.73048	0
2024-11-03 21:15:00	2.73048	2.730517	2.73048	0
2024-11-03 21:20:00	2.73048	2.730522	2.73048	0
2024-11-03 21:25:00	2.73048	2.730494	2.73048	0
2024-11-03 21:30:00	2.73048	2.730499	2.73048	0
2024-11-03 21:35:00	2.73047	2.730469	2.73047	0
2024-11-03 21:40:00	2.7308	2.730505	2.7308	0
2024-11-03 21:45:00	2.73046	2.730506	2.73046	0
2024-11-03 21:50:00	2.73045	2.730505	2.73045	0
2024-11-03 21:55:00	2.73045	2.730503	2.73045	0
2024-11-03 22:00:00	2.73044	2.730499	2.73044	0
2024-11-03 22:05:00	2.73044	2.730495	2.73044	0
2024-11-03 22:10:00	2.73043	2.73049	2.73043	0
2024-11-03 22:15:00	2.73043	2.730485	2.73043	0
2024-11-03 22:20:00	2.73043	2.73048	2.73043	0
2024-11-03 22:25:00	2.73043	2.730476	2.73043	0
2024-11-03 22:30:00	2.73043	2.730439	2.73043	0
2024-11-03 22:35:00	2.73076	2.730469	2.73076	0
2024-11-03 22:40:00	2.73409	2.730833	2.73409	0
2024-11-03 22:45:00	2.73475	2.731263	2.73475	0
2024-11-03 22:50:00	2.73475	2.731694	2.73475	0
2024-11-03 22:55:00	2.73542	2.732192	2.73542	0
2024-11-03 23:00:00	2.73509	2.732658	2.73509	0
2024-11-03 23:05:00	2.73543	2.733158	2.73543	0
2024-11-03 23:10:00	2.73543	2.733658	2.73543	0
2024-11-03 23:15:00	2.73577	2.734192	2.73577	0
2024-11-03 23:20:00	2.73577	2.734726	2.73577	0
2024-11-03 23:25:00	2.73544	2.735194	2.73544	0
2024-11-03 23:30:00	2.73577	2.735362	2.73577	0
2024-11-03 23:35:00	2.73576	2.735463	2.73576	0
2024-11-03 23:40:00	2.73576	2.735564	2.73576	0
2024-11-03 23:45:00	2.73609	2.735631	2.73609	0
2024-11-03 23:50:00	2.73609	2.735731	2.73609	0
2024-11-03 23:55:00	2.73575	2.735763	2.73575	0
2024-11-04 00:00:00	2.73542	2.735762	2.73542	0
2024-11-04 00:05:00	2.73575	2.73576	2.73575	0
2024-11-04 00:10:00	2.73575	2.735758	2.73575	0
2024-11-04 00:15:00	2.73575	2.735789	2.73575	0
2024-11-04 00:20:00	2.73575	2.735787	2.73575	0
2024-11-04 00:25:00	2.73575	2.735786	2.73575	0
2024-11-04 00:30:00	2.73575	2.735785	2.73575	0
2024-11-04 00:35:00	2.73576	2.735752	2.73576	0
2024-11-04 00:40:00	2.73577	2.73572	2.73577	0
2024-11-04 00:45:00	2.73577	2.735722	2.73577	0
2024-11-04 00:50:00	2.7361	2.73579	2.7361	0
2024-11-04 00:55:00	2.73611	2.735826	2.73611	0
2024-11-04 01:00:00	2.73611	2.735862	2.73611	0
2024-11-04 01:05:00	2.73578	2.735865	2.73578	0
2024-11-04 01:10:00	2.73578	2.735868	2.73578	0
2024-11-04 01:15:00	2.73578	2.735871	2.73578	0
2024-11-04 01:20:00	2.73578	2.735874	2.73578	0
2024-11-04 01:25:00	2.73578	2.735876	2.73578	0
2024-11-04 01:30:00	2.73577	2.735876	2.73577	0
2024-11-04 01:35:00	2.73544	2.735843	2.73544	0
2024-11-04 01:40:00	2.73577	2.73581	2.73577	0
2024-11-04 01:45:00	2.73577	2.735776	2.73577	0
2024-11-04 01:50:00	2.73577	2.735742	2.73577	0
2024-11-04 01:55:00	2.73578	2.735742	2.73578	0
2024-11-04 02:00:00	2.73611	2.735775	2.73611	0
2024-11-04 02:05:00	2.73577	2.735774	2.73577	0
2024-11-04 02:10:00	2.73577	2.735773	2.73577	0
2024-11-04 02:15:00	2.73578	2.735773	2.73578	0
2024-11-04 02:20:00	2.73579	2.735775	2.73579	0
2024-11-04 02:25:00	2.7358	2.735811	2.7358	0
2024-11-04 02:30:00	2.73581	2.735815	2.73581	0
2024-11-04 02:35:00	2.73549	2.735787	2.73549	0
2024-11-04 02:40:00	2.7355	2.73576	2.7355	0
2024-11-04 02:45:00	2.73617	2.735799	2.73617	0
2024-11-04 02:50:00	2.73618	2.735806	2.73618	0
2024-11-04 02:55:00	2.73584	2.735813	2.73584	0
2024-11-04 03:00:00	2.73584	2.73582	2.73584	0
2024-11-04 03:05:00	2.73616	2.735858	2.73616	0
2024-11-04 03:10:00	2.73549	2.735828	2.73549	0
2024-11-04 03:15:00	2.73581	2.735829	2.73581	0
2024-11-04 03:20:00	2.7358	2.735828	2.7358	0
2024-11-04 03:25:00	2.73612	2.735891	2.73612	0
2024-11-04 03:30:00	2.73579	2.73592	2.73579	0
2024-11-04 03:35:00	2.73578	2.735881	2.73578	0
2024-11-04 03:40:00	2.73579	2.735842	2.73579	0
2024-11-04 03:45:00	2.73579	2.735837	2.73579	0
2024-11-04 03:50:00	2.73579	2.735832	2.73579	0
2024-11-04 03:55:00	2.7358	2.735796	2.7358	0
2024-11-04 04:00:00	2.73613	2.73586	2.73613	0
2024-11-04 04:05:00	2.73612	2.735891	2.73612	0
2024-11-04 04:10:00	2.73579	2.73589	2.73579	0
2024-11-04 04:15:00	2.73579	2.735857	2.73579	0
2024-11-04 04:20:00	2.73579	2.735857	2.73579	0
2024-11-04 04:25:00	2.73612	2.735891	2.73612	0
2024-11-04 04:30:00	2.73612	2.735924	2.73612	0
2024-11-04 04:35:00	2.73579	2.735924	2.73579	0
2024-11-04 04:40:00	2.73578	2.735923	2.73578	0
2024-11-04 04:45:00	2.73578	2.735921	2.73578	0
2024-11-04 04:50:00	2.73577	2.735885	2.73577	0
2024-11-04 04:55:00	2.73577	2.73585	2.73577	0
2024-11-04 05:00:00	2.73576	2.735847	2.73576	0
2024-11-04 05:05:00	2.73576	2.735844	2.73576	0
2024-11-04 05:10:00	2.73576	2.735841	2.73576	0
2024-11-04 05:15:00	2.73577	2.735806	2.73577	0
2024-11-04 05:20:00	2.73577	2.735771	2.73577	0
2024-11-04 05:25:00	2.73578	2.73577	2.73578	0
2024-11-04 05:30:00	2.73578	2.73577	2.73578	0
2024-11-04 05:35:00	2.73579	2.735771	2.73579	0
2024-11-04 05:40:00	2.73579	2.735773	2.73579	0
2024-11-04 05:45:00	2.7358	2.735776	2.7358	0
2024-11-04 05:50:00	2.7358	2.73578	2.7358	0
2024-11-04 05:55:00	2.7358	2.735784	2.7358	0
2024-11-04 06:00:00	2.7358	2.735788	2.7358	0
2024-11-04 06:05:00	2.7358	2.735791	2.7358	0
2024-11-04 06:10:00	2.73613	2.735827	2.73613	0
2024-11-04 06:15:00	2.73579	2.735828	2.73579	0
2024-11-04 06:20:00	2.73579	2.735829	2.73579	0
2024-11-04 06:25:00	2.73579	2.735829	2.73579	0
2024-11-04 06:30:00	2.73579	2.735829	2.73579	0
2024-11-04 06:35:00	2.73579	2.735828	2.73579	0
2024-11-04 06:40:00	2.73546	2.735794	2.73546	0
2024-11-04 06:45:00	2.73845	2.736059	2.73845	0
2024-11-04 06:50:00	2.74112	2.736591	2.74112	0
2024-11-04 06:55:00	2.73979	2.73699	2.73979	0
2024-11-04 07:00:00	2.7368	2.737057	2.7368	0
2024-11-04 07:05:00	2.7358	2.737058	2.7358	0
2024-11-04 07:10:00	2.73513	2.736992	2.73513	0
2024-11-04 07:15:00	2.73513	2.736926	2.73513	0
2024-11-04 07:20:00	2.73479	2.736826	2.73479	0
2024-11-04 07:25:00	2.73512	2.736759	2.73512	0
2024-11-04 07:30:00	2.73578	2.736791	2.73578	0
2024-11-04 07:35:00	2.73511	2.736457	2.73511	0
2024-11-04 07:40:00	2.73545	2.73589	2.73545	0
2024-11-04 07:45:00	2.73511	2.735422	2.73511	0
2024-11-04 07:50:00	2.73511	2.735253	2.73511	0
2024-11-04 07:55:00	2.73511	2.735184	2.73511	0
2024-11-04 08:00:00	2.73544	2.735215	2.73544	0
2024-11-04 08:05:00	2.73577	2.735279	2.73577	0
2024-11-04 08:10:00	2.73577	2.735377	2.73577	0
2024-11-04 08:15:00	2.73577	2.735442	2.73577	0
2024-11-04 08:20:00	2.73544	2.735408	2.73544	0
2024-11-04 08:25:00	2.73577	2.735474	2.73577	0
2024-11-04 08:30:00	2.73511	2.73544	2.73511	0
2024-11-04 08:35:00	2.73512	2.735441	2.73512	0
2024-11-04 08:40:00	2.73546	2.735476	2.73546	0
2024-11-04 08:45:00	2.73512	2.735477	2.73512	0
2024-11-04 08:50:00	2.73546	2.735479	2.73546	0
2024-11-04 08:55:00	2.73547	2.735449	2.73547	0
2024-11-04 09:00:00	2.73581	2.735453	2.73581	0
2024-11-04 09:05:00	2.73514	2.73539	2.73514	0
2024-11-04 09:10:00	2.73581	2.735427	2.73581	0
2024-11-04 09:15:00	2.73548	2.735398	2.73548	0
2024-11-04 09:20:00	2.73581	2.735468	2.73581	0
2024-11-04 09:25:00	2.7348	2.735436	2.7348	0
2024-11-04 09:30:00	2.73546	2.735436	2.73546	0
2024-11-04 09:35:00	2.73479	2.735403	2.73479	0
2024-11-04 09:40:00	2.73478	2.735335	2.73478	0
2024-11-04 09:45:00	2.73511	2.735299	2.73511	0
2024-11-04 09:50:00	2.73512	2.73523	2.73512	0
2024-11-04 09:55:00	2.73513	2.735229	2.73513	0
2024-11-04 10:00:00	2.73548	2.735196	2.73548	0
2024-11-04 10:05:00	2.73515	2.735163	2.73515	0
2024-11-04 10:10:00	2.73516	2.735098	2.73516	0
2024-11-04 10:15:00	2.73516	2.735134	2.73516	0
2024-11-04 10:20:00	2.73481	2.735069	2.73481	0
2024-11-04 10:25:00	2.73481	2.735071	2.73481	0
2024-11-04 10:30:00	2.73547	2.73514	2.73547	0
2024-11-04 10:35:00	2.73546	2.735175	2.73546	0
2024-11-04 10:40:00	2.73478	2.735141	2.73478	0
2024-11-04 10:45:00	2.73478	2.735106	2.73478	0
2024-11-04 10:50:00	2.73511	2.735069	2.73511	0
2024-11-04 10:55:00	2.73477	2.735031	2.73477	0
2024-11-04 11:00:00	2.73445	2.73496	2.73445	0
2024-11-04 11:05:00	2.73478	2.734922	2.73478	0
2024-11-04 11:10:00	2.73512	2.734953	2.73512	0
2024-11-04 11:15:00	2.73479	2.734951	2.73479	0
2024-11-04 11:20:00	2.73479	2.734883	2.73479	0
2024-11-04 11:25:00	2.73479	2.734816	2.73479	0
2024-11-04 11:30:00	2.73512	2.73485	2.73512	0
2024-11-04 11:35:00	2.73512	2.734884	2.73512	0
2024-11-04 11:40:00	2.73479	2.734852	2.73479	0
2024-11-04 11:45:00	2.73512	2.734887	2.73512	0
2024-11-04 11:50:00	2.7348	2.734922	2.7348	0
2024-11-04 11:55:00	2.73447	2.734891	2.73447	0
2024-11-04 12:00:00	2.73448	2.734827	2.73448	0
2024-11-04 12:05:00	2.73481	2.734829	2.73481	0
2024-11-04 12:10:00	2.73482	2.734832	2.73482	0
2024-11-04 12:15:00	2.73481	2.734834	2.73481	0
2024-11-04 12:20:00	2.73448	2.73477	2.73448	0
2024-11-04 12:25:00	2.7348	2.734738	2.7348	0
2024-11-04 12:30:00	2.73513	2.734772	2.73513	0
2024-11-04 12:35:00	2.73446	2.734706	2.73446	0
2024-11-04 12:40:00	2.73479	2.734705	2.73479	0
2024-11-04 12:45:00	2.73445	2.734703	2.73445	0
2024-11-04 12:50:00	2.73478	2.734733	2.73478	0
2024-11-04 12:55:00	2.73445	2.734697	2.73445	0
2024-11-04 13:00:00	2.73478	2.734693	2.73478	0
2024-11-04 13:05:00	2.73478	2.73469	2.73478	0
2024-11-04 13:10:00	2.73445	2.734687	2.73445	0
2024-11-04 13:15:00	2.73444	2.734651	2.73444	0
2024-11-04 13:20:00	2.73444	2.734582	2.73444	0
2024-11-04 13:25:00	2.73444	2.73458	2.73444	0
2024-11-04 13:30:00	2.73444	2.734545	2.73444	0
2024-11-04 13:35:00	2.73445	2.734545	2.73445	0
2024-11-04 13:40:00	2.73446	2.734513	2.73446	0
2024-11-04 13:45:00	2.73446	2.734514	2.73446	0
2024-11-04 13:50:00	2.73446	2.734482	2.73446	0
2024-11-04 13:55:00	2.73447	2.734451	2.73447	0
2024-11-04 14:00:00	2.73447	2.734453	2.73447	0
2024-11-04 14:05:00	2.73447	2.734456	2.73447	0
2024-11-04 14:10:00	2.7348	2.734492	2.7348	0
2024-11-04 14:15:00	2.73447	2.734495	2.73447	0
2024-11-04 14:20:00	2.73479	2.73453	2.73479	0
2024-11-04 14:25:00	2.73479	2.734564	2.73479	0
2024-11-04 14:30:00	2.73478	2.734596	2.73478	0
2024-11-04 14:35:00	2.73478	2.734628	2.73478	0
2024-11-04 14:40:00	2.73444	2.734626	2.73444	0
2024-11-04 14:45:00	2.73477	2.734656	2.73477	0
2024-11-04 14:50:00	2.73476	2.734685	2.73476	0
2024-11-04 14:55:00	2.73477	2.734715	2.73477	0
2024-11-04 15:00:00	2.73477	2.734712	2.73477	0
2024-11-04 15:05:00	2.73445	2.73471	2.73445	0
2024-11-04 15:10:00	2.73479	2.73471	2.73479	0
2024-11-04 15:15:00	2.73447	2.734678	2.73447	0
2024-11-04 15:20:00	2.73481	2.734681	2.73481	0
2024-11-04 15:25:00	2.73449	2.734652	2.73449	0
2024-11-04 15:30:00	2.73449	2.734657	2.73449	0
2024-11-04 15:35:00	2.73449	2.734629	2.73449	0
2024-11-04 15:40:00	2.73449	2.734602	2.73449	0
2024-11-04 15:45:00	2.73449	2.734574	2.73449	0
2024-11-04 15:50:00	2.73449	2.734546	2.73449	0
2024-11-04 15:55:00	2.73449	2.73455	2.73449	0
2024-11-04 16:00:00	2.73449	2.73452	2.73449	0
2024-11-04 16:05:00	2.73482	2.734555	2.73482	0
2024-11-04 16:10:00	2.73449	2.734523	2.73449	0
2024-11-04 16:15:00	2.73448	2.734522	2.73448	0
2024-11-04 16:20:00	2.73481	2.734554	2.73481	0
2024-11-04 16:25:00	2.73447	2.734552	2.73447	0
2024-11-04 16:30:00	2.73446	2.734549	2.73446	0
2024-11-04 16:35:00	2.73446	2.734546	2.73446	0
2024-11-04 16:40:00	2.73447	2.734544	2.73447	0
2024-11-04 16:45:00	2.73447	2.734542	2.73447	0
2024-11-04 16:50:00	2.73447	2.73454	2.73447	0
2024-11-04 16:55:00	2.73447	2.734505	2.73447	0
2024-11-04 17:00:00	2.73447	2.734503	2.73447	0
2024-11-04 17:05:00	2.73447	2.734502	2.73447	0
2024-11-04 17:10:00	2.73447	2.734468	2.73447	0
2024-11-04 17:15:00	2.73447	2.734468	2.73447	0
2024-11-04 17:20:00	2.73447	2.734469	2.73447	0
2024-11-04 17:25:00	2.73448	2.734471	2.73448	0
2024-11-04 17:30:00	2.73448	2.734472	2.73448	0
2024-11-04 17:35:00	2.73448	2.734473	2.73448	0
2024-11-04 17:40:00	2.73448	2.734474	2.73448	0
2024-11-04 17:45:00	2.73448	2.734475	2.73448	0
2024-11-04 17:50:00	2.73447	2.734475	2.73447	0
2024-11-04 17:55:00	2.73447	2.734475	2.73447	0
2024-11-04 18:00:00	2.73447	2.734475	2.73447	0
2024-11-04 18:05:00	2.73447	2.734475	2.73447	0
2024-11-04 18:10:00	2.73448	2.734476	2.73448	0
2024-11-04 18:15:00	2.73448	2.734476	2.73448	0
2024-11-04 18:20:00	2.73448	2.734476	2.73448	0
2024-11-04 18:25:00	2.73481	2.734509	2.73481	0
2024-11-04 18:30:00	2.73481	2.734542	2.73481	0
2024-11-04 18:35:00	2.73447	2.734541	2.73447	0
2024-11-04 18:40:00	2.73447	2.734541	2.73447	0
2024-11-04 18:45:00	2.73446	2.73454	2.73446	0
2024-11-04 18:50:00	2.73445	2.734538	2.73445	0
2024-11-04 18:55:00	2.73445	2.734536	2.73445	0
2024-11-04 19:00:00	2.73445	2.734533	2.73445	0
2024-11-04 19:05:00	2.73478	2.734563	2.73478	0
2024-11-04 19:10:00	2.73445	2.73456	2.73445	0
2024-11-04 19:15:00	2.73478	2.734557	2.73478	0
2024-11-04 19:20:00	2.73445	2.734521	2.73445	0
2024-11-04 19:25:00	2.73477	2.734551	2.73477	0
2024-11-04 19:30:00	2.73444	2.734548	2.73444	0
2024-11-04 19:35:00	2.73444	2.734546	2.73444	0
2024-11-04 19:40:00	2.73444	2.734545	2.73444	0
2024-11-04 19:45:00	2.73477	2.734577	2.73477	0
2024-11-04 19:50:00	2.73444	2.734576	2.73444	0
2024-11-04 19:55:00	2.73445	2.734543	2.73445	0
2024-11-04 20:00:00	2.73445	2.734543	2.73445	0
2024-11-04 20:05:00	2.73446	2.734511	2.73446	0
2024-11-04 20:10:00	2.73446	2.734512	2.73446	0
2024-11-04 20:15:00	2.73447	2.734482	2.73447	0
2024-11-04 20:20:00	2.73447	2.734485	2.73447	0
2024-11-04 20:25:00	2.73447	2.734488	2.73447	0
2024-11-04 20:30:00	2.73481	2.734525	2.73481	0
2024-11-04 20:35:00	2.73482	2.73453	2.73482	0
2024-11-04 20:40:00	2.73449	2.734535	2.73449	0
2024-11-04 20:45:00	2.7345	2.73454	2.7345	0
2024-11-04 20:50:00	2.73451	2.734546	2.73451	0
2024-11-04 20:55:00	2.73485	2.734585	2.73485	0
2024-11-04 21:00:00	2.73452	2.734591	2.73452	0
2024-11-04 21:05:00	2.73452	2.734596	2.73452	0
2024-11-04 21:10:00	2.73485	2.734634	2.73485	0
2024-11-04 21:15:00	2.73484	2.734671	2.73484	0
2024-11-04 21:20:00	2.73451	2.734641	2.73451	0
2024-11-04 21:25:00	2.7345	2.734609	2.7345	0
2024-11-04 21:30:00	2.73449	2.734609	2.73449	0
2024-11-04 21:35:00	2.73481	2.73464	2.73481	0
2024-11-04 21:40:00	2.73481	2.73467	2.73481	0
2024-11-04 21:45:00	2.73481	2.734666	2.73481	0
2024-11-04 21:50:00	2.73448	2.734662	2.73448	0
2024-11-04 21:55:00	2.73548	2.734758	2.73548	0
2024-11-04 22:00:00	2.73516	2.734789	2.73516	0
2024-11-04 22:05:00	2.73483	2.734788	2.73483	0
2024-11-04 22:10:00	2.73484	2.734821	2.73484	0
2024-11-04 22:15:00	2.73484	2.734855	2.73484	0
2024-11-04 22:20:00	2.73485	2.734891	2.73485	0
2024-11-04 22:25:00	2.73452	2.734862	2.73452	0
2024-11-04 22:30:00	2.73452	2.734833	2.73452	0
2024-11-04 22:35:00	2.73451	2.734803	2.73451	0
2024-11-04 22:40:00	2.73451	2.734806	2.73451	0
2024-11-04 22:45:00	2.73451	2.734709	2.73451	0
2024-11-04 22:50:00	2.73451	2.734644	2.73451	0
2024-11-04 22:55:00	2.73451	2.734612	2.73451	0
2024-11-04 23:00:00	2.73452	2.73458	2.73452	0
2024-11-04 23:05:00	2.73454	2.73455	2.73454	0
2024-11-04 23:10:00	2.73455	2.73452	2.73455	0
2024-11-04 23:15:00	2.7349	2.734558	2.7349	0
2024-11-04 23:20:00	2.73459	2.734565	2.73459	0
2024-11-04 23:25:00	2.73493	2.734607	2.73493	0
2024-11-04 23:30:00	2.73461	2.734617	2.73461	0
2024-11-04 23:35:00	2.73462	2.734628	2.73462	0
2024-11-04 23:40:00	2.73462	2.734639	2.73462	0
2024-11-04 23:45:00	2.73462	2.73465	2.73462	0
2024-11-04 23:50:00	2.73461	2.734659	2.73461	0
2024-11-04 23:55:00	2.73493	2.734698	2.73493	0
2024-11-05 00:00:00	2.73458	2.734701	2.73458	0
2024-11-05 00:05:00	2.73458	2.734669	2.73458	0
2024-11-05 00:10:00	2.73457	2.734667	2.73457	0
2024-11-05 00:15:00	2.7349	2.734664	2.7349	0
2024-11-05 00:20:00	2.73456	2.734659	2.73456	0
2024-11-05 00:25:00	2.73454	2.734651	2.73454	0
2024-11-05 00:30:00	2.73453	2.734642	2.73453	0
2024-11-05 00:35:00	2.73452	2.734632	2.73452	0
2024-11-05 00:40:00	2.7345	2.734621	2.7345	0
2024-11-05 00:45:00	2.73449	2.734577	2.73449	0
2024-11-05 00:50:00	2.73448	2.734567	2.73448	0
2024-11-05 00:55:00	2.73447	2.734556	2.73447	0
2024-11-05 01:00:00	2.73447	2.734546	2.73447	0
2024-11-05 01:05:00	2.73446	2.734502	2.73446	0
2024-11-05 01:10:00	2.73446	2.734492	2.73446	0
2024-11-05 01:15:00	2.73446	2.734484	2.73446	0
2024-11-05 01:20:00	2.73446	2.734477	2.73446	0
2024-11-05 01:25:00	2.73447	2.734472	2.73447	0
2024-11-05 01:30:00	2.73448	2.73447	2.73448	0
2024-11-05 01:35:00	2.73449	2.73447	2.73449	0
2024-11-05 01:40:00	2.7345	2.734472	2.7345	0
2024-11-05 01:45:00	2.7345	2.734475	2.7345	0
2024-11-05 01:50:00	2.73451	2.734479	2.73451	0
2024-11-05 01:55:00	2.73451	2.734484	2.73451	0
2024-11-05 02:00:00	2.73451	2.734489	2.73451	0
2024-11-05 02:05:00	2.73452	2.734495	2.73452	0
2024-11-05 02:10:00	2.73452	2.734501	2.73452	0
2024-11-05 02:15:00	2.73453	2.734507	2.73453	0
2024-11-05 02:20:00	2.7342	2.734479	2.7342	0
2024-11-05 02:25:00	2.73454	2.734484	2.73454	0
2024-11-05 02:30:00	2.73454	2.734488	2.73454	0
2024-11-05 02:35:00	2.73454	2.734492	2.73454	0
2024-11-05 02:40:00	2.73454	2.734495	2.73454	0
2024-11-05 02:45:00	2.73421	2.734465	2.73421	0
2024-11-05 02:50:00	2.73453	2.734467	2.73453	0
2024-11-05 02:55:00	2.73452	2.734467	2.73452	0
2024-11-05 03:00:00	2.7345	2.734465	2.7345	0
2024-11-05 03:05:00	2.73449	2.734461	2.73449	0
2024-11-05 03:10:00	2.73448	2.734489	2.73448	0
2024-11-05 03:15:00	2.73446	2.734481	2.73446	0
2024-11-05 03:20:00	2.73445	2.734472	2.73445	0
2024-11-05 03:25:00	2.73445	2.734463	2.73445	0
2024-11-05 03:30:00	2.73444	2.734453	2.73444	0
2024-11-05 03:35:00	2.73443	2.734475	2.73443	0
2024-11-05 03:40:00	2.73443	2.734465	2.73443	0
2024-11-05 03:45:00	2.73443	2.734456	2.73443	0
2024-11-05 03:50:00	2.73443	2.734449	2.73443	0
2024-11-05 03:55:00	2.73443	2.734443	2.73443	0
2024-11-05 04:00:00	2.73443	2.734438	2.73443	0
2024-11-05 04:05:00	2.73411	2.734403	2.73411	0
2024-11-05 04:10:00	2.73444	2.734402	2.73444	0
2024-11-05 04:15:00	2.73477	2.734434	2.73477	0
2024-11-05 04:20:00	2.73444	2.734434	2.73444	0
2024-11-05 04:25:00	2.73443	2.734434	2.73443	0
2024-11-05 04:30:00	2.73443	2.734434	2.73443	0
2024-11-05 04:35:00	2.73443	2.734434	2.73443	0
2024-11-05 04:40:00	2.73443	2.734434	2.73443	0
2024-11-05 04:45:00	2.7341	2.734401	2.7341	0
2024-11-05 04:50:00	2.73444	2.734402	2.73444	0
2024-11-05 04:55:00	2.73412	2.734403	2.73412	0
2024-11-05 05:00:00	2.73446	2.734405	2.73446	0
2024-11-05 05:05:00	2.73446	2.734374	2.73446	0
2024-11-05 05:10:00	2.73447	2.734377	2.73447	0
2024-11-05 05:15:00	2.73449	2.734383	2.73449	0
2024-11-05 05:20:00	2.7345	2.73439	2.7345	0
2024-11-05 05:25:00	2.73451	2.734398	2.73451	0
2024-11-05 05:30:00	2.73451	2.734406	2.73451	0
2024-11-05 05:35:00	2.73451	2.734447	2.73451	0
2024-11-05 05:40:00	2.7345	2.734453	2.7345	0
2024-11-05 05:45:00	2.73449	2.73449	2.73449	0
2024-11-05 05:50:00	2.73449	2.734493	2.73449	0
2024-11-05 05:55:00	2.73449	2.734496	2.73449	0
2024-11-05 06:00:00	2.73448	2.734497	2.73448	0
2024-11-05 06:05:00	2.73447	2.734495	2.73447	0
2024-11-05 06:10:00	2.73447	2.734492	2.73447	0
2024-11-05 06:15:00	2.73447	2.734488	2.73447	0
2024-11-05 06:20:00	2.73447	2.734484	2.73447	0
2024-11-05 06:25:00	2.73448	2.734481	2.73448	0
2024-11-05 06:30:00	2.73448	2.734479	2.73448	0
2024-11-05 06:35:00	2.73448	2.734478	2.73448	0
2024-11-05 06:40:00	2.73415	2.734444	2.73415	0
2024-11-05 06:45:00	2.73448	2.734443	2.73448	0
2024-11-05 06:50:00	2.73381	2.734376	2.73381	0
2024-11-05 06:55:00	2.73414	2.734343	2.73414	0
2024-11-05 07:00:00	2.7338	2.734276	2.7338	0
2024-11-05 07:05:00	2.73447	2.734276	2.73447	0
2024-11-05 07:10:00	2.73448	2.734277	2.73448	0
2024-11-05 07:15:00	2.73448	2.734277	2.73448	0
2024-11-05 07:20:00	2.73349	2.734178	2.73349	0
2024-11-05 07:25:00	2.73515	2.734245	2.73515	0
2024-11-05 07:30:00	2.73648	2.734478	2.73648	0
2024-11-05 07:35:00	2.73681	2.734711	2.73681	0
2024-11-05 07:40:00	2.7348	2.73481	2.7348	0
2024-11-05 07:45:00	2.73446	2.734842	2.73446	0
2024-11-05 07:50:00	2.73346	2.734808	2.73346	0
2024-11-05 07:55:00	2.73347	2.734708	2.73347	0
2024-11-05 08:00:00	2.73347	2.734607	2.73347	0
2024-11-05 08:05:00	2.73347	2.734506	2.73347	0
2024-11-05 08:10:00	2.73314	2.734471	2.73314	0
2024-11-05 08:15:00	2.73447	2.734403	2.73447	0
2024-11-05 08:20:00	2.73447	2.734202	2.73447	0
2024-11-05 08:25:00	2.73379	2.7339	2.73379	0
2024-11-05 08:30:00	2.73413	2.733833	2.73413	0
2024-11-05 08:35:00	2.73379	2.733766	2.73379	0
2024-11-05 08:40:00	2.7338	2.7338	2.7338	0
2024-11-05 08:45:00	2.73414	2.733867	2.73414	0
2024-11-05 08:50:00	2.73347	2.733867	2.73347	0
2024-11-05 08:55:00	2.73348	2.733868	2.73348	0
2024-11-05 09:00:00	2.73382	2.733936	2.73382	0
2024-11-05 09:05:00	2.73417	2.733906	2.73417	0
2024-11-05 09:10:00	2.73352	2.733811	2.73352	0
2024-11-05 09:15:00	2.73353	2.733785	2.73353	0
2024-11-05 09:20:00	2.73388	2.73376	2.73388	0
2024-11-05 09:25:00	2.73355	2.733736	2.73355	0
2024-11-05 09:30:00	2.73354	2.73371	2.73354	0
2024-11-05 09:35:00	2.73354	2.73365	2.73354	0
2024-11-05 09:40:00	2.73386	2.733689	2.73386	0
2024-11-05 09:45:00	2.73385	2.733726	2.73385	0
2024-11-05 09:50:00	2.73351	2.733695	2.73351	0
2024-11-05 09:55:00	2.7335	2.733628	2.7335	0
2024-11-05 10:00:00	2.73382	2.733658	2.73382	0
2024-11-05 10:05:00	2.73348	2.733653	2.73348	0
2024-11-05 10:10:00	2.73314	2.733579	2.73314	0
2024-11-05 10:15:00	2.73346	2.73357	2.73346	0
2024-11-05 10:20:00	2.73379	2.733595	2.73379	0
2024-11-05 10:25:00	2.73378	2.733619	2.73378	0
2024-11-05 10:30:00	2.73344	2.733577	2.73344	0
2024-11-05 10:35:00	2.73345	2.733537	2.73345	0
2024-11-05 10:40:00	2.73379	2.733565	2.73379	0
2024-11-05 10:45:00	2.73379	2.733594	2.73379	0
2024-11-05 10:50:00	2.73413	2.733625	2.73413	0
2024-11-05 10:55:00	2.73347	2.733624	2.73347	0
2024-11-05 11:00:00	2.7338	2.73369	2.7338	0
2024-11-05 11:05:00	2.73347	2.733691	2.73347	0
2024-11-05 11:10:00	2.73381	2.733693	2.73381	0
2024-11-05 11:15:00	2.73348	2.733663	2.73348	0
2024-11-05 11:20:00	2.73348	2.733667	2.73348	0
2024-11-05 11:25:00	2.73382	2.733704	2.73382	0
2024-11-05 11:30:00	2.73316	2.733641	2.73316	0
2024-11-05 11:35:00	2.73316	2.733578	2.73316	0
2024-11-05 11:40:00	2.73382	2.733547	2.73382	0
2024-11-05 11:45:00	2.73348	2.733548	2.73348	0
2024-11-05 11:50:00	2.73348	2.733516	2.73348	0
2024-11-05 11:55:00	2.73347	2.733516	2.73347	0
2024-11-05 12:00:00	2.73346	2.733481	2.73346	0
2024-11-05 12:05:00	2.73546	2.733679	2.73546	0
2024-11-05 12:10:00	2.73845	2.734176	2.73845	0
2024-11-05 12:15:00	2.74244	2.735038	2.74244	0
2024-11-05 12:20:00	2.74244	2.735966	2.74244	0
2024-11-05 12:25:00	2.73978	2.736628	2.73978	0
2024-11-05 12:30:00	2.73812	2.737058	2.73812	0
2024-11-05 12:35:00	2.73579	2.737289	2.73579	0
2024-11-05 12:40:00	2.73413	2.737354	2.73413	0
2024-11-05 12:45:00	2.73313	2.73732	2.73313	0
2024-11-05 12:50:00	2.73213	2.737187	2.73213	0
2024-11-05 12:55:00	2.73213	2.736854	2.73213	0
2024-11-05 13:00:00	2.73213	2.736222	2.73213	0
2024-11-05 13:05:00	2.73247	2.735225	2.73247	0
2024-11-05 13:10:00	2.73215	2.734196	2.73215	0
2024-11-05 13:15:00	2.73215	2.733433	2.73215	0
2024-11-05 13:20:00	2.7325	2.732871	2.7325	0
2024-11-05 13:25:00	2.73251	2.732543	2.73251	0
2024-11-05 13:30:00	2.73285	2.732415	2.73285	0
2024-11-05 13:35:00	2.73318	2.73242	2.73318	0
2024-11-05 13:40:00	2.73318	2.732525	2.73318	0
2024-11-05 13:45:00	2.73285	2.732597	2.73285	0
2024-11-05 13:50:00	2.73317	2.732701	2.73317	0
2024-11-05 13:55:00	2.73283	2.732737	2.73283	0
2024-11-05 14:00:00	2.73315	2.732837	2.73315	0
2024-11-05 14:05:00	2.73348	2.73297	2.73348	0
2024-11-05 14:10:00	2.73314	2.733034	2.73314	0
2024-11-05 14:15:00	2.73281	2.733064	2.73281	0
2024-11-05 14:20:00	2.73314	2.733093	2.73314	0
2024-11-05 14:25:00	2.73314	2.733089	2.73314	0
2024-11-05 14:30:00	2.73282	2.733053	2.73282	0
2024-11-05 14:35:00	2.73316	2.733084	2.73316	0
2024-11-05 14:40:00	2.73317	2.733084	2.73317	0
2024-11-05 14:45:00	2.73317	2.733118	2.73317	0
2024-11-05 14:50:00	2.73284	2.733087	2.73284	0
2024-11-05 14:55:00	2.73317	2.733056	2.73317	0
2024-11-05 15:00:00	2.73317	2.733059	2.73317	0
2024-11-05 15:05:00	2.73283	2.733061	2.73283	0
2024-11-05 15:10:00	2.73283	2.73303	2.73283	0
2024-11-05 15:15:00	2.73283	2.732999	2.73283	0
2024-11-05 15:20:00	2.73317	2.733034	2.73317	0
2024-11-05 15:25:00	2.73317	2.733035	2.73317	0
2024-11-05 15:30:00	2.73318	2.733036	2.73318	0
2024-11-05 15:35:00	2.73318	2.733037	2.73318	0
2024-11-05 15:40:00	2.73285	2.733038	2.73285	0
2024-11-05 15:45:00	2.73318	2.733039	2.73318	0
2024-11-05 15:50:00	2.73253	2.732975	2.73253	0
2024-11-05 15:55:00	2.73319	2.733011	2.73319	0
2024-11-05 16:00:00	2.7332	2.733048	2.7332	0
2024-11-05 16:05:00	2.73321	2.733086	2.73321	0
2024-11-05 16:10:00	2.73355	2.733124	2.73355	0
2024-11-05 16:15:00	2.73355	2.733162	2.73355	0
2024-11-05 16:20:00	2.73322	2.733166	2.73322	0
2024-11-05 16:25:00	2.73322	2.73317	2.73322	0
2024-11-05 16:30:00	2.73321	2.733206	2.73321	0
2024-11-05 16:35:00	2.73353	2.733241	2.73353	0
2024-11-05 16:40:00	2.73319	2.733307	2.73319	0
2024-11-05 16:45:00	2.73317	2.733305	2.73317	0
2024-11-05 16:50:00	2.73349	2.733334	2.73349	0
2024-11-05 16:55:00	2.73315	2.733328	2.73315	0
2024-11-05 17:00:00	2.73314	2.733287	2.73314	0
2024-11-05 17:05:00	2.7328	2.733212	2.7328	0
2024-11-05 17:10:00	2.73313	2.733203	2.73313	0
2024-11-05 17:15:00	2.73313	2.733194	2.73313	0
2024-11-05 17:20:00	2.73312	2.733185	2.73312	0
2024-11-05 17:25:00	2.73312	2.733144	2.73312	0
2024-11-05 17:30:00	2.73313	2.733138	2.73313	0
2024-11-05 17:35:00	2.73346	2.733167	2.73346	0
2024-11-05 17:40:00	2.73314	2.733132	2.73314	0
2024-11-05 17:45:00	2.73314	2.733131	2.73314	0
2024-11-05 17:50:00	2.73348	2.733165	2.73348	0
2024-11-05 17:55:00	2.73315	2.7332	2.73315	0
2024-11-05 18:00:00	2.73348	2.733235	2.73348	0
2024-11-05 18:05:00	2.73315	2.733237	2.73315	0
2024-11-05 18:10:00	2.73348	2.733273	2.73348	0
2024-11-05 18:15:00	2.73314	2.733275	2.73314	0
2024-11-05 18:20:00	2.73313	2.733275	2.73313	0
2024-11-05 18:25:00	2.73313	2.733242	2.73313	0
2024-11-05 18:30:00	2.73312	2.73324	2.73312	0
2024-11-05 18:35:00	2.73345	2.733271	2.73345	0
2024-11-05 18:40:00	2.73311	2.733234	2.73311	0
2024-11-05 18:45:00	2.73345	2.733264	2.73345	0
2024-11-05 18:50:00	2.73345	2.733261	2.73345	0
2024-11-05 18:55:00	2.73312	2.733258	2.73312	0
2024-11-05 19:00:00	2.73346	2.733256	2.73346	0
2024-11-05 19:05:00	2.73313	2.733255	2.73313	0
2024-11-05 19:10:00	2.73313	2.733255	2.73313	0
2024-11-05 19:15:00	2.73314	2.733256	2.73314	0
2024-11-05 19:20:00	2.73348	2.733292	2.73348	0
2024-11-05 19:25:00	2.73316	2.733263	2.73316	0
2024-11-05 19:30:00	2.73317	2.733269	2.73317	0
2024-11-05 19:35:00	2.73317	2.733241	2.73317	0
2024-11-05 19:40:00	2.73351	2.733247	2.73351	0
2024-11-05 19:45:00	2.73318	2.733253	2.73318	0
2024-11-05 19:50:00	2.73317	2.733224	2.73317	0
2024-11-05 19:55:00	2.73317	2.733228	2.73317	0
2024-11-05 20:00:00	2.73316	2.733231	2.73316	0
2024-11-05 20:05:00	2.73282	2.733199	2.73282	0
2024-11-05 20:10:00	2.73315	2.733166	2.73315	0
2024-11-05 20:15:00	2.73281	2.733131	2.73281	0
2024-11-05 20:20:00	2.73314	2.733128	2.73314	0
2024-11-05 20:25:00	2.73347	2.733158	2.73347	0
2024-11-05 20:30:00	2.73314	2.733121	2.73314	0
2024-11-05 20:35:00	2.73315	2.733118	2.73315	0
2024-11-05 20:40:00	2.73316	2.733117	2.73316	0
2024-11-05 20:45:00	2.73317	2.733117	2.73317	0
2024-11-05 20:50:00	2.73352	2.733153	2.73352	0
2024-11-05 20:55:00	2.73352	2.733223	2.73352	0
2024-11-05 21:00:00	2.7332	2.733228	2.7332	0
2024-11-05 21:05:00	2.73353	2.7333	2.73353	0
2024-11-05 21:10:00	2.7332	2.733306	2.7332	0
2024-11-05 21:15:00	2.73353	2.733312	2.73353	0
2024-11-05 21:20:00	2.73319	2.733317	2.73319	0
2024-11-05 21:25:00	2.73318	2.73332	2.73318	0
2024-11-05 21:30:00	2.73318	2.733322	2.73318	0
2024-11-05 21:35:00	2.73351	2.733356	2.73351	0
2024-11-05 21:40:00	2.73352	2.733356	2.73352	0
2024-11-05 21:45:00	2.73319	2.733323	2.73319	0
2024-11-05 21:50:00	2.73319	2.733322	2.73319	0
2024-11-05 21:55:00	2.73319	2.733288	2.73319	0
2024-11-05 22:00:00	2.73285	2.733253	2.73285	0
2024-11-05 22:05:00	2.73318	2.733218	2.73318	0
2024-11-05 22:10:00	2.73317	2.733216	2.73317	0
2024-11-05 22:15:00	2.73283	2.733181	2.73283	0
2024-11-05 22:20:00	2.73283	2.733146	2.73283	0
2024-11-05 22:25:00	2.73315	2.73311	2.73315	0
2024-11-05 22:30:00	2.73314	2.733072	2.73314	0
2024-11-05 22:35:00	2.73281	2.733034	2.73281	0
2024-11-05 22:40:00	2.73281	2.732996	2.73281	0
2024-11-05 22:45:00	2.73315	2.732992	2.73315	0
2024-11-05 22:50:00	2.73316	2.733023	2.73316	0
2024-11-05 22:55:00	2.73317	2.733022	2.73317	0
2024-11-05 23:00:00	2.73318	2.733023	2.73318	0
2024-11-05 23:05:00	2.73319	2.733059	2.73319	0
2024-11-05 23:10:00	2.73321	2.733097	2.73321	0
2024-11-05 23:15:00	2.73289	2.733071	2.73289	0
2024-11-05 23:20:00	2.73289	2.733046	2.73289	0
2024-11-05 23:25:00	2.73289	2.733054	2.73289	0
2024-11-05 23:30:00	2.73221	2.732994	2.73221	0
2024-11-05 23:35:00	2.73287	2.732966	2.73287	0
2024-11-05 23:40:00	2.73319	2.732969	2.73319	0
2024-11-05 23:45:00	2.73253	2.732905	2.73253	0
2024-11-05 23:50:00	2.73285	2.732872	2.73285	0
2024-11-05 23:55:00	2.73318	2.732871	2.73318	0
2024-11-06 00:00:00	2.73251	2.732801	2.73251	0
2024-11-06 00:05:00	2.73284	2.732796	2.73284	0
2024-11-06 00:10:00	2.73284	2.732791	2.73284	0
2024-11-06 00:15:00	2.73284	2.732786	2.73284	0
2024-11-06 00:20:00	2.73284	2.732849	2.73284	0
2024-11-06 00:25:00	2.73317	2.732879	2.73317	0
2024-11-06 00:30:00	2.73283	2.732843	2.73283	0
2024-11-06 00:35:00	2.73283	2.732873	2.73283	0
2024-11-06 00:40:00	2.73283	2.732871	2.73283	0
2024-11-06 00:45:00	2.73283	2.732836	2.73283	0
2024-11-06 00:50:00	2.73282	2.732867	2.73282	0
2024-11-06 00:55:00	2.73282	2.732865	2.73282	0
2024-11-06 01:00:00	2.73249	2.73283	2.73249	0
2024-11-06 01:05:00	2.73283	2.732829	2.73283	0
2024-11-06 01:10:00	2.73251	2.732796	2.73251	0
2024-11-06 01:15:00	2.73252	2.732731	2.73252	0
2024-11-06 01:20:00	2.73253	2.732701	2.73253	0
2024-11-06 01:25:00	2.73286	2.732704	2.73286	0
2024-11-06 01:30:00	2.73252	2.732673	2.73252	0
2024-11-06 01:35:00	2.73251	2.732641	2.73251	0
2024-11-06 01:40:00	2.73283	2.732642	2.73283	0
2024-11-06 01:45:00	2.73283	2.732643	2.73283	0
2024-11-06 01:50:00	2.73282	2.732676	2.73282	0
2024-11-06 01:55:00	2.73281	2.732674	2.73281	0
2024-11-06 02:00:00	2.73247	2.73267	2.73247	0
2024-11-06 02:05:00	2.73247	2.732665	2.73247	0
2024-11-06 02:10:00	2.73213	2.732625	2.73213	0
2024-11-06 02:15:00	2.73246	2.732585	2.73246	0
2024-11-06 02:20:00	2.73212	2.732545	2.73212	0
2024-11-06 02:25:00	2.73211	2.732505	2.73211	0
2024-11-06 02:30:00	2.73211	2.732433	2.73211	0
2024-11-06 02:35:00	2.73244	2.732394	2.73244	0
2024-11-06 02:40:00	2.73244	2.732356	2.73244	0
2024-11-06 02:45:00	2.73245	2.73232	2.73245	0
2024-11-06 02:50:00	2.73245	2.732318	2.73245	0
2024-11-06 02:55:00	2.73245	2.732316	2.73245	0
2024-11-06 03:00:00	2.73245	2.732348	2.73245	0
2024-11-06 03:05:00	2.73245	2.732347	2.73245	0
2024-11-06 03:10:00	2.73212	2.732347	2.73212	0
2024-11-06 03:15:00	2.73212	2.732348	2.73212	0
2024-11-06 03:20:00	2.73213	2.73235	2.73213	0
2024-11-06 03:25:00	2.73213	2.732319	2.73213	0
2024-11-06 03:30:00	2.73214	2.732289	2.73214	0
2024-11-06 03:35:00	2.73214	2.732258	2.73214	0
2024-11-06 03:40:00	2.73215	2.732228	2.73215	0
2024-11-06 03:45:00	2.73249	2.732232	2.73249	0
2024-11-06 03:50:00	2.73216	2.732203	2.73216	0
2024-11-06 03:55:00	2.73217	2.732175	2.73217	0
2024-11-06 04:00:00	2.73218	2.732181	2.73218	0
2024-11-06 04:05:00	2.73218	2.732187	2.73218	0
2024-11-06 04:10:00	2.73252	2.732226	2.73252	0
2024-11-06 04:15:00	2.73251	2.732264	2.73251	0
2024-11-06 04:20:00	2.73217	2.732267	2.73217	0
2024-11-06 04:25:00	2.73217	2.73227	2.73217	0
2024-11-06 04:30:00	2.7325	2.732305	2.7325	0
2024-11-06 04:35:00	2.73251	2.732307	2.73251	0
2024-11-06 04:40:00	2.73251	2.732342	2.73251	0
2024-11-06 04:45:00	2.73252	2.732377	2.73252	0
2024-11-06 04:50:00	2.73219	2.732378	2.73219	0
2024-11-06 04:55:00	2.73186	2.732346	2.73186	0
2024-11-06 05:00:00	2.73219	2.732313	2.73219	0
2024-11-06 05:05:00	2.73218	2.73228	2.73218	0
2024-11-06 05:10:00	2.73218	2.732281	2.73218	0
2024-11-06 05:15:00	2.73218	2.732282	2.73218	0
2024-11-06 05:20:00	2.73252	2.732284	2.73252	0
2024-11-06 05:25:00	2.73253	2.732286	2.73253	0
2024-11-06 05:30:00	2.73219	2.732254	2.73219	0
2024-11-06 05:35:00	2.73219	2.732221	2.73219	0
2024-11-06 05:40:00	2.73185	2.732187	2.73185	0
2024-11-06 05:45:00	2.73185	2.732186	2.73185	0
2024-11-06 05:50:00	2.73218	2.732185	2.73218	0
2024-11-06 05:55:00	2.73184	2.732151	2.73184	0
2024-11-06 06:00:00	2.7325	2.732183	2.7325	0
2024-11-06 06:05:00	2.73216	2.732181	2.73216	0
2024-11-06 06:10:00	2.73217	2.732146	2.73217	0
2024-11-06 06:15:00	2.73185	2.732078	2.73185	0
2024-11-06 06:20:00	2.73218	2.732077	2.73218	0
2024-11-06 06:25:00	2.73185	2.732043	2.73185	0
2024-11-06 06:30:00	2.73218	2.732076	2.73218	0
2024-11-06 06:35:00	2.73218	2.732109	2.73218	0
2024-11-06 06:40:00	2.73185	2.732076	2.73185	0
2024-11-06 06:45:00	2.73219	2.732111	2.73219	0
2024-11-06 06:50:00	2.73386	2.732247	2.73386	0
2024-11-06 06:55:00	2.73453	2.732484	2.73453	0
2024-11-06 07:00:00	2.73453	2.73272	2.73453	0
2024-11-06 07:05:00	2.73253	2.732788	2.73253	0
2024-11-06 07:10:00	2.73186	2.732756	2.73186	0
2024-11-06 07:15:00	2.73185	2.732756	2.73185	0
2024-11-06 07:20:00	2.73184	2.732722	2.73184	0
2024-11-06 07:25:00	2.73184	2.732688	2.73184	0
2024-11-06 07:30:00	2.73183	2.732686	2.73183	0
2024-11-06 07:35:00	2.73182	2.732649	2.73182	0
2024-11-06 07:40:00	2.73181	2.732444	2.73181	0
2024-11-06 07:45:00	2.73181	2.732172	2.73181	0
2024-11-06 07:50:00	2.7318	2.731899	2.7318	0
2024-11-06 07:55:00	2.7318	2.731826	2.7318	0
2024-11-06 08:00:00	2.73213	2.731853	2.73213	0
2024-11-06 08:05:00	2.73214	2.731882	2.73214	0
2024-11-06 08:10:00	2.73181	2.731879	2.73181	0
2024-11-06 08:15:00	2.73181	2.731876	2.73181	0
2024-11-06 08:20:00	2.73181	2.731874	2.73181	0
2024-11-06 08:25:00	2.73182	2.731874	2.73182	0
2024-11-06 08:30:00	2.73183	2.731876	2.73183	0
2024-11-06 08:35:00	2.73184	2.731879	2.73184	0
2024-11-06 08:40:00	2.73218	2.731917	2.73218	0
2024-11-06 08:45:00	2.7322	2.731957	2.7322	0
2024-11-06 08:50:00	2.73187	2.731931	2.73187	0
2024-11-06 08:55:00	2.73188	2.731905	2.73188	0
2024-11-06 09:00:00	2.73222	2.731946	2.73222	0
2024-11-06 09:05:00	2.73221	2.731986	2.73221	0
2024-11-06 09:10:00	2.73188	2.731993	2.73188	0
2024-11-06 09:15:00	2.73187	2.731998	2.73187	0
2024-11-06 09:20:00	2.73187	2.732002	2.73187	0
2024-11-06 09:25:00	2.73219	2.732037	2.73219	0
2024-11-06 09:30:00	2.73186	2.732005	2.73186	0
2024-11-06 09:35:00	2.73186	2.731971	2.73186	0
2024-11-06 09:40:00	2.73186	2.73197	2.73186	0
2024-11-06 09:45:00	2.73188	2.73197	2.73188	0
2024-11-06 09:50:00	2.73222	2.73197	2.73222	0
2024-11-06 09:55:00	2.73257	2.732006	2.73257	0
2024-11-06 10:00:00	2.73224	2.732042	2.73224	0
2024-11-06 10:05:00	2.73191	2.732046	2.73191	0
2024-11-06 10:10:00	2.73224	2.732083	2.73224	0
2024-11-06 10:15:00	2.73223	2.732087	2.73223	0
2024-11-06 10:20:00	2.7319	2.732091	2.7319	0
2024-11-06 10:25:00	2.7319	2.732095	2.7319	0
2024-11-06 10:30:00	2.73189	2.732098	2.73189	0
2024-11-06 10:35:00	2.73189	2.732099	2.73189	0
2024-11-06 10:40:00	2.7319	2.732067	2.7319	0
2024-11-06 10:45:00	2.7319	2.732	2.7319	0
2024-11-06 10:50:00	2.73191	2.731967	2.73191	0
2024-11-06 10:55:00	2.73191	2.731967	2.73191	0
2024-11-06 11:00:00	2.73191	2.731934	2.73191	0
2024-11-06 11:05:00	2.73191	2.731902	2.73191	0
2024-11-06 11:10:00	2.7319	2.731902	2.7319	0
2024-11-06 11:15:00	2.7319	2.731902	2.7319	0
2024-11-06 11:20:00	2.73188	2.731901	2.73188	0
2024-11-06 11:25:00	2.73187	2.731899	2.73187	0
2024-11-06 11:30:00	2.73186	2.731895	2.73186	0
2024-11-06 11:35:00	2.73185	2.73189	2.73185	0
2024-11-06 11:40:00	2.73185	2.731884	2.73185	0
2024-11-06 11:45:00	2.73184	2.731877	2.73184	0
2024-11-06 11:50:00	2.73217	2.731903	2.73217	0
2024-11-06 11:55:00	2.73183	2.731895	2.73183	0
2024-11-06 12:00:00	2.73183	2.731888	2.73183	0
2024-11-06 12:05:00	2.73183	2.731881	2.73183	0
2024-11-06 12:10:00	2.73184	2.731877	2.73184	0
2024-11-06 12:15:00	2.73186	2.731876	2.73186	0
2024-11-06 12:20:00	2.73188	2.731878	2.73188	0
2024-11-06 12:25:00	2.73189	2.731882	2.73189	0
2024-11-06 12:30:00	2.7319	2.731887	2.7319	0
2024-11-06 12:35:00	2.7319	2.731893	2.7319	0
2024-11-06 12:40:00	2.73189	2.731865	2.73189	0
2024-11-06 12:45:00	2.73188	2.73187	2.73188	0
2024-11-06 12:50:00	2.73187	2.731874	2.73187	0
2024-11-06 12:55:00	2.73185	2.731876	2.73185	0
2024-11-06 13:00:00	2.73184	2.731876	2.73184	0
2024-11-06 13:05:00	2.73183	2.731873	2.73183	0
2024-11-06 13:10:00	2.73182	2.731867	2.73182	0
2024-11-06 13:15:00	2.73182	2.73186	2.73182	0
2024-11-06 13:20:00	2.73183	2.731853	2.73183	0
2024-11-06 13:25:00	2.73183	2.731846	2.73183	0
2024-11-06 13:30:00	2.73184	2.731841	2.73184	0
2024-11-06 13:35:00	2.73185	2.731838	2.73185	0
2024-11-06 13:40:00	2.73185	2.731836	2.73185	0
2024-11-06 13:45:00	2.73185	2.731836	2.73185	0
2024-11-06 13:50:00	2.73186	2.731838	2.73186	0
2024-11-06 13:55:00	2.73154	2.731809	2.73154	0
2024-11-06 14:00:00	2.73188	2.731815	2.73188	0
2024-11-06 14:05:00	2.73189	2.731822	2.73189	0
2024-11-06 14:10:00	2.7319	2.731829	2.7319	0
2024-11-06 14:15:00	2.73191	2.731837	2.73191	0
2024-11-06 14:20:00	2.73191	2.731844	2.73191	0
2024-11-06 14:25:00	2.73192	2.731851	2.73192	0
2024-11-06 14:30:00	2.73192	2.731858	2.73192	0
2024-11-06 14:35:00	2.73193	2.731866	2.73193	0
2024-11-06 14:40:00	2.73161	2.731841	2.73161	0
2024-11-06 14:45:00	2.7316	2.731847	2.7316	0
2024-11-06 14:50:00	2.7316	2.731819	2.7316	0
2024-11-06 14:55:00	2.73192	2.731822	2.73192	0
2024-11-06 15:00:00	2.7319	2.731822	2.7319	0
2024-11-06 15:05:00	2.73155	2.731786	2.73155	0
2024-11-06 15:10:00	2.7312	2.731715	2.7312	0
2024-11-06 15:15:00	2.73184	2.731707	2.73184	0
2024-11-06 15:20:00	2.73183	2.731698	2.73183	0
2024-11-06 15:25:00	2.73182	2.731687	2.73182	0
2024-11-06 15:30:00	2.73181	2.731707	2.73181	0
2024-11-06 15:35:00	2.73148	2.731695	2.73148	0
2024-11-06 15:40:00	2.73147	2.731682	2.73147	0
2024-11-06 15:45:00	2.73147	2.731637	2.73147	0
2024-11-06 15:50:00	2.73148	2.731595	2.73148	0
2024-11-06 15:55:00	2.7315	2.73159	2.7315	0
2024-11-06 16:00:00	2.73152	2.731622	2.73152	0
2024-11-06 16:05:00	2.73153	2.731591	2.73153	0
2024-11-06 16:10:00	2.73155	2.731563	2.73155	0
2024-11-06 16:15:00	2.73189	2.73157	2.73189	0
2024-11-06 16:20:00	2.73189	2.731578	2.73189	0
2024-11-06 16:25:00	2.7319	2.73162	2.7319	0
2024-11-06 16:30:00	2.73191	2.731664	2.73191	0
2024-11-06 16:35:00	2.73125	2.731642	2.73125	0
2024-11-06 16:40:00	2.73191	2.731685	2.73191	0
2024-11-06 16:45:00	2.73157	2.731692	2.73157	0
2024-11-06 16:50:00	2.73122	2.731662	2.73122	0
2024-11-06 16:55:00	2.73154	2.731663	2.73154	0
2024-11-06 17:00:00	2.73152	2.73166	2.73152	0
2024-11-06 17:05:00	2.73151	2.731622	2.73151	0
2024-11-06 17:10:00	2.73183	2.731616	2.73183	0
2024-11-06 17:15:00	2.73149	2.731575	2.73149	0
2024-11-06 17:20:00	2.73182	2.731566	2.73182	0
2024-11-06 17:25:00	2.7315	2.731591	2.7315	0
2024-11-06 17:30:00	2.73184	2.731584	2.73184	0
2024-11-06 17:35:00	2.73185	2.731612	2.73185	0
2024-11-06 17:40:00	2.73186	2.731676	2.73186	0
2024-11-06 17:45:00	2.73153	2.731675	2.73153	0
2024-11-06 17:50:00	2.73154	2.731677	2.73154	0
2024-11-06 17:55:00	2.73154	2.73168	2.73154	0
2024-11-06 18:00:00	2.73155	2.731652	2.73155	0
2024-11-06 18:05:00	2.73155	2.731658	2.73155	0
2024-11-06 18:10:00	2.73188	2.731664	2.73188	0
2024-11-06 18:15:00	2.73188	2.731702	2.73188	0
2024-11-06 18:20:00	2.73154	2.731672	2.73154	0
2024-11-06 18:25:00	2.73119	2.731606	2.73119	0
2024-11-06 18:30:00	2.73151	2.731571	2.73151	0
2024-11-06 18:35:00	2.7315	2.731568	2.7315	0
2024-11-06 18:40:00	2.73182	2.731596	2.73182	0
2024-11-06 18:45:00	2.73181	2.731623	2.73181	0
2024-11-06 18:50:00	2.73113	2.731581	2.73113	0
2024-11-06 18:55:00	2.7318	2.731606	2.7318	0
2024-11-06 19:00:00	2.73147	2.731565	2.73147	0
2024-11-06 19:05:00	2.73181	2.731558	2.73181	0
2024-11-06 19:10:00	2.73181	2.731585	2.73181	0
2024-11-06 19:15:00	2.73149	2.731615	2.73149	0
2024-11-06 19:20:00	2.73182	2.731646	2.73182	0
2024-11-06 19:25:00	2.73149	2.731645	2.73149	0
2024-11-06 19:30:00	2.73149	2.731612	2.73149	0
2024-11-06 19:35:00	2.73115	2.731546	2.73115	0
2024-11-06 19:40:00	2.73181	2.731614	2.73181	0
2024-11-06 19:45:00	2.73115	2.731549	2.73115	0
2024-11-06 19:50:00	2.7315	2.731552	2.7315	0
2024-11-06 19:55:00	2.73151	2.731522	2.73151	0
2024-11-06 20:00:00	2.73153	2.731494	2.73153	0
2024-11-06 20:05:00	2.73121	2.731466	2.73121	0
2024-11-06 20:10:00	2.73123	2.731407	2.73123	0
2024-11-06 20:15:00	2.73123	2.731381	2.73123	0
2024-11-06 20:20:00	2.73157	2.731389	2.73157	0
2024-11-06 20:25:00	2.73157	2.731431	2.73157	0
2024-11-06 20:30:00	2.73157	2.731407	2.73157	0
2024-11-06 20:35:00	2.73123	2.731415	2.73123	0
2024-11-06 20:40:00	2.73155	2.73142	2.73155	0
2024-11-06 20:45:00	2.73121	2.73139	2.73121	0
2024-11-06 20:50:00	2.73154	2.731391	2.73154	0
2024-11-06 20:55:00	2.73119	2.731389	2.73119	0
2024-11-06 21:00:00	2.73084	2.73135	2.73084	0
2024-11-06 21:05:00	2.73116	2.731343	2.73116	0
2024-11-06 21:10:00	2.73116	2.731302	2.73116	0
2024-11-06 21:15:00	2.73083	2.731228	2.73083	0
2024-11-06 21:20:00	2.7315	2.731221	2.7315	0
2024-11-06 21:25:00	2.73151	2.731249	2.73151	0
2024-11-06 21:30:00	2.73084	2.731178	2.73084	0
2024-11-06 21:35:00	2.73085	2.731142	2.73085	0
2024-11-06 21:40:00	2.73118	2.731106	2.73118	0
2024-11-06 21:45:00	2.73118	2.731105	2.73118	0
2024-11-06 21:50:00	2.73151	2.731172	2.73151	0
2024-11-06 21:55:00	2.73083	2.731139	2.73083	0
2024-11-06 22:00:00	2.73116	2.731139	2.73116	0
2024-11-06 22:05:00	2.73116	2.731172	2.73116	0
2024-11-06 22:10:00	2.73116	2.731138	2.73116	0
2024-11-06 22:15:00	2.73117	2.731104	2.73117	0
2024-11-06 22:20:00	2.73152	2.731172	2.73152	0
2024-11-06 22:25:00	2.73087	2.731174	2.73087	0
2024-11-06 22:30:00	2.73121	2.731177	2.73121	0
2024-11-06 22:35:00	2.73155	2.731214	2.73155	0
2024-11-06 22:40:00	2.73122	2.731185	2.73122	0
2024-11-06 22:45:00	2.73088	2.73119	2.73088	0
2024-11-06 22:50:00	2.73122	2.731196	2.73122	0
2024-11-06 22:55:00	2.73123	2.731203	2.73123	0
2024-11-06 23:00:00	2.73123	2.73121	2.73123	0
2024-11-06 23:05:00	2.73089	2.731182	2.73089	0
2024-11-06 23:10:00	2.73088	2.731118	2.73088	0
2024-11-06 23:15:00	2.73121	2.731152	2.73121	0
2024-11-06 23:20:00	2.73121	2.731152	2.73121	0
2024-11-06 23:25:00	2.73087	2.731084	2.73087	0
2024-11-06 23:30:00	2.73155	2.731117	2.73155	0
2024-11-06 23:35:00	2.73056	2.731085	2.73056	0
2024-11-06 23:40:00	2.7309	2.731053	2.7309	0
2024-11-06 23:45:00	2.73125	2.731055	2.73125	0
2024-11-06 23:50:00	2.73125	2.731057	2.73125	0
2024-11-06 23:55:00	2.73091	2.731059	2.73091	0
2024-11-07 00:00:00	2.73091	2.731062	2.73091	0
2024-11-07 00:05:00	2.7309	2.731031	2.7309	0
2024-11-07 00:10:00	2.7309	2.731	2.7309	0
2024-11-07 00:15:00	2.7309	2.731003	2.7309	0
2024-11-07 00:20:00	2.73124	2.730972	2.73124	0
2024-11-07 00:25:00	2.7309	2.731006	2.7309	0
2024-11-07 00:30:00	2.73089	2.731005	2.73089	0
2024-11-07 00:35:00	2.73122	2.731002	2.73122	0
2024-11-07 00:40:00	2.73121	2.730998	2.73121	0
2024-11-07 00:45:00	2.73121	2.731028	2.73121	0
2024-11-07 00:50:00	2.7312	2.731057	2.7312	0
2024-11-07 00:55:00	2.7312	2.731087	2.7312	0
2024-11-07 01:00:00	2.7312	2.731117	2.7312	0
2024-11-07 01:05:00	2.73186	2.731213	2.73186	0
2024-11-07 01:10:00	2.73186	2.731275	2.73186	0
2024-11-07 01:15:00	2.73186	2.731371	2.73186	0
2024-11-07 01:20:00	2.73187	2.731469	2.73187	0
2024-11-07 01:25:00	2.73187	2.731534	2.73187	0
2024-11-07 01:30:00	2.73187	2.7316	2.73187	0
2024-11-07 01:35:00	2.73187	2.731666	2.73187	0
2024-11-07 01:40:00	2.73187	2.731733	2.73187	0
2024-11-07 01:45:00	2.73154	2.731767	2.73154	0
2024-11-07 01:50:00	2.73187	2.731834	2.73187	0
2024-11-07 01:55:00	2.73186	2.731834	2.73186	0
2024-11-07 02:00:00	2.73219	2.731867	2.73219	0
2024-11-07 02:05:00	2.73185	2.731866	2.73185	0
2024-11-07 02:10:00	2.73185	2.731864	2.73185	0
2024-11-07 02:15:00	2.73186	2.731863	2.73186	0
2024-11-07 02:20:00	2.73187	2.731863	2.73187	0
2024-11-07 02:25:00	2.73187	2.731863	2.73187	0
2024-11-07 02:30:00	2.73187	2.731863	2.73187	0
2024-11-07 02:35:00	2.73187	2.731896	2.73187	0
2024-11-07 02:40:00	2.73186	2.731895	2.73186	0
2024-11-07 02:45:00	2.73185	2.731894	2.73185	0
2024-11-07 02:50:00	2.73184	2.731859	2.73184	0
2024-11-07 02:55:00	2.73184	2.731858	2.73184	0
2024-11-07 03:00:00	2.73184	2.731857	2.73184	0
2024-11-07 03:05:00	2.73185	2.731856	2.73185	0
2024-11-07 03:10:00	2.73186	2.731855	2.73186	0
2024-11-07 03:15:00	2.73186	2.731854	2.73186	0
2024-11-07 03:20:00	2.73187	2.731854	2.73187	0
2024-11-07 03:25:00	2.73187	2.731854	2.73187	0
2024-11-07 03:30:00	2.73187	2.731855	2.73187	0
2024-11-07 03:35:00	2.73186	2.731856	2.73186	0
2024-11-07 03:40:00	2.73186	2.731858	2.73186	0
2024-11-07 03:45:00	2.73186	2.73186	2.73186	0
2024-11-07 03:50:00	2.73153	2.731829	2.73153	0
2024-11-07 03:55:00	2.73187	2.731831	2.73187	0
2024-11-07 04:00:00	2.73154	2.731799	2.73154	0
2024-11-07 04:05:00	2.73187	2.7318	2.73187	0
2024-11-07 04:10:00	2.73187	2.7318	2.73187	0
2024-11-07 04:15:00	2.73186	2.731799	2.73186	0
2024-11-07 04:20:00	2.73186	2.731798	2.73186	0
2024-11-07 04:25:00	2.73185	2.731797	2.73185	0
2024-11-07 04:30:00	2.73184	2.731795	2.73184	0
2024-11-07 04:35:00	2.73184	2.731793	2.73184	0
2024-11-07 04:40:00	2.73183	2.731823	2.73183	0
2024-11-07 04:45:00	2.73182	2.731818	2.73182	0
2024-11-07 04:50:00	2.73181	2.731845	2.73181	0
2024-11-07 04:55:00	2.73181	2.731839	2.73181	0
2024-11-07 05:00:00	2.73181	2.731833	2.73181	0
2024-11-07 05:05:00	2.7318	2.731827	2.7318	0
2024-11-07 05:10:00	2.7318	2.731821	2.7318	0
2024-11-07 05:15:00	2.7318	2.731816	2.7318	0
2024-11-07 05:20:00	2.7318	2.731812	2.7318	0
2024-11-07 05:25:00	2.73181	2.731809	2.73181	0
2024-11-07 05:30:00	2.73181	2.731807	2.73181	0
2024-11-07 05:35:00	2.73182	2.731807	2.73182	0
2024-11-07 05:40:00	2.73181	2.731807	2.73181	0
2024-11-07 05:45:00	2.73181	2.731807	2.73181	0
2024-11-07 05:50:00	2.73148	2.731774	2.73148	0
2024-11-07 05:55:00	2.73148	2.731742	2.73148	0
2024-11-07 06:00:00	2.73182	2.731744	2.73182	0
2024-11-07 06:05:00	2.73182	2.731746	2.73182	0
2024-11-07 06:10:00	2.73184	2.73175	2.73184	0
2024-11-07 06:15:00	2.73185	2.731754	2.73185	0
2024-11-07 06:20:00	2.73187	2.73176	2.73187	0
2024-11-07 06:25:00	2.73188	2.731766	2.73188	0
2024-11-07 06:30:00	2.73189	2.731774	2.73189	0
2024-11-07 06:35:00	2.7319	2.731783	2.7319	0
2024-11-07 06:40:00	2.73223	2.731858	2.73223	0
2024-11-07 06:45:00	2.73356	2.732066	2.73356	0
2024-11-07 06:50:00	2.73288	2.732172	2.73288	0
2024-11-07 06:55:00	2.73187	2.732177	2.73187	0
2024-11-07 07:00:00	2.73153	2.732146	2.73153	0
2024-11-07 07:05:00	2.73184	2.732145	2.73184	0
2024-11-07 07:10:00	2.7315	2.732108	2.7315	0
2024-11-07 07:15:00	2.73183	2.732103	2.73183	0
2024-11-07 07:20:00	2.7315	2.732064	2.7315	0
2024-11-07 07:25:00	2.7315	2.732024	2.7315	0
2024-11-07 07:30:00	2.73183	2.731984	2.73183	0
2024-11-07 07:35:00	2.73183	2.731811	2.73183	0
2024-11-07 07:40:00	2.7315	2.731673	2.7315	0
2024-11-07 07:45:00	2.73183	2.731669	2.73183	0
2024-11-07 07:50:00	2.73149	2.731665	2.73149	0
2024-11-07 07:55:00	2.73182	2.731663	2.73182	0
2024-11-07 08:00:00	2.73148	2.731661	2.73148	0
2024-11-07 08:05:00	2.7318	2.731658	2.7318	0
2024-11-07 08:10:00	2.73147	2.731655	2.73147	0
2024-11-07 08:15:00	2.7318	2.731685	2.7318	0
2024-11-07 08:20:00	2.73181	2.731683	2.73181	0
2024-11-07 08:25:00	2.73181	2.731681	2.73181	0
2024-11-07 08:30:00	2.73148	2.731679	2.73148	0
2024-11-07 08:35:00	2.73149	2.731645	2.73149	0
2024-11-07 08:40:00	2.73149	2.731645	2.73149	0
2024-11-07 08:45:00	2.73149	2.731612	2.73149	0
2024-11-07 08:50:00	2.73115	2.731579	2.73115	0
2024-11-07 08:55:00	2.73182	2.731581	2.73182	0
2024-11-07 09:00:00	2.73182	2.731616	2.73182	0
2024-11-07 09:05:00	2.73148	2.731584	2.73148	0
2024-11-07 09:10:00	2.73148	2.731551	2.73148	0
2024-11-07 09:15:00	2.73147	2.731517	2.73147	0
2024-11-07 09:20:00	2.73147	2.731516	2.73147	0
2024-11-07 09:25:00	2.73179	2.731546	2.73179	0
2024-11-07 09:30:00	2.73179	2.731576	2.73179	0
2024-11-07 09:35:00	2.73178	2.731605	2.73178	0
2024-11-07 09:40:00	2.73112	2.731602	2.73112	0
2024-11-07 09:45:00	2.73145	2.731565	2.73145	0
2024-11-07 09:50:00	2.73146	2.731529	2.73146	0
2024-11-07 09:55:00	2.73147	2.731528	2.73147	0
2024-11-07 10:00:00	2.73148	2.731528	2.73148	0
2024-11-07 10:05:00	2.73149	2.73153	2.73149	0
2024-11-07 10:10:00	2.73116	2.731499	2.73116	0
2024-11-07 10:15:00	2.73184	2.731504	2.73184	0
2024-11-07 10:20:00	2.73152	2.731477	2.73152	0
2024-11-07 10:25:00	2.73119	2.731418	2.73119	0
2024-11-07 10:30:00	2.73186	2.731492	2.73186	0
2024-11-07 10:35:00	2.73153	2.7315	2.73153	0
2024-11-07 10:40:00	2.73119	2.731473	2.73119	0
2024-11-07 10:45:00	2.73185	2.731511	2.73185	0
2024-11-07 10:50:00	2.73186	2.731549	2.73186	0
2024-11-07 10:55:00	2.73186	2.731586	2.73186	0
2024-11-07 11:00:00	2.73153	2.731623	2.73153	0
2024-11-07 11:05:00	2.73153	2.731592	2.73153	0
2024-11-07 11:10:00	2.73153	2.731593	2.73153	0
2024-11-07 11:15:00	2.73153	2.731627	2.73153	0
2024-11-07 11:20:00	2.73153	2.731594	2.73153	0
2024-11-07 11:25:00	2.73186	2.731627	2.73186	0
2024-11-07 11:30:00	2.73118	2.731626	2.73118	0
2024-11-07 11:35:00	2.73118	2.731559	2.73118	0
2024-11-07 11:40:00	2.73152	2.731525	2.73152	0
2024-11-07 11:45:00	2.73153	2.731492	2.73153	0
2024-11-07 11:50:00	2.73153	2.731492	2.73153	0
2024-11-07 11:55:00	2.73154	2.731493	2.73154	0
2024-11-07 12:00:00	2.73121	2.731461	2.73121	0
2024-11-07 12:05:00	2.73187	2.731495	2.73187	0
2024-11-07 12:10:00	2.73154	2.731496	2.73154	0
2024-11-07 12:15:00	2.73187	2.731497	2.73187	0
2024-11-07 12:20:00	2.73154	2.731533	2.73154	0
2024-11-07 12:25:00	2.73122	2.731537	2.73122	0
2024-11-07 12:30:00	2.73156	2.731541	2.73156	0
2024-11-07 12:35:00	2.73156	2.731544	2.73156	0
2024-11-07 12:40:00	2.73155	2.731546	2.73155	0
2024-11-07 12:45:00	2.73154	2.731546	2.73154	0
2024-11-07 12:50:00	2.73186	2.731611	2.73186	0
2024-11-07 12:55:00	2.73118	2.731542	2.73118	0
2024-11-07 13:00:00	2.73117	2.731505	2.73117	0
2024-11-07 13:05:00	2.73116	2.731434	2.73116	0
2024-11-07 13:10:00	2.73149	2.731429	2.73149	0
2024-11-07 13:15:00	2.73149	2.731456	2.73149	0
2024-11-07 13:20:00	2.73115	2.731415	2.73115	0
2024-11-07 13:25:00	2.73149	2.731408	2.73149	0
2024-11-07 13:30:00	2.7315	2.731403	2.7315	0
2024-11-07 13:35:00	2.73151	2.7314	2.73151	0
2024-11-07 13:40:00	2.73152	2.731366	2.73152	0
2024-11-07 13:45:00	2.7312	2.731368	2.7312	0
2024-11-07 13:50:00	2.73154	2.731405	2.73154	0
2024-11-07 13:55:00	2.73088	2.731377	2.73088	0
2024-11-07 14:00:00	2.73122	2.73135	2.73122	0
2024-11-07 14:05:00	2.73156	2.731357	2.73156	0
2024-11-07 14:10:00	2.73124	2.731366	2.73124	0
2024-11-07 14:15:00	2.73124	2.731341	2.73124	0
2024-11-07 14:20:00	2.73157	2.731348	2.73157	0
2024-11-07 14:25:00	2.73124	2.731321	2.73124	0
2024-11-07 14:30:00	2.73157	2.731326	2.73157	0
2024-11-07 14:35:00	2.73157	2.731363	2.73157	0
2024-11-07 14:40:00	2.73124	2.731333	2.73124	0
2024-11-07 14:45:00	2.73124	2.731369	2.73124	0
2024-11-07 14:50:00	2.73125	2.731372	2.73125	0
2024-11-07 14:55:00	2.73158	2.731374	2.73158	0
2024-11-07 15:00:00	2.73091	2.731341	2.73091	0
2024-11-07 15:05:00	2.73123	2.73134	2.73123	0
2024-11-07 15:10:00	2.73088	2.731271	2.73088	0
2024-11-07 15:15:00	2.73121	2.731268	2.73121	0
2024-11-07 15:20:00	2.73086	2.731197	2.73086	0
2024-11-07 15:25:00	2.73152	2.731192	2.73152	0
2024-11-07 15:30:00	2.73085	2.731153	2.73085	0
2024-11-07 15:35:00	2.73084	2.731113	2.73084	0
2024-11-07 15:40:00	2.73117	2.731105	2.73117	0
2024-11-07 15:45:00	2.73116	2.731063	2.73116	0
2024-11-07 15:50:00	2.73083	2.731055	2.73083	0
2024-11-07 15:55:00	2.73149	2.731081	2.73149	0
2024-11-07 16:00:00	2.73115	2.731108	2.73115	0
2024-11-07 16:05:00	2.73081	2.731068	2.73081	0
2024-11-07 16:10:00	2.73114	2.731096	2.73114	0
2024-11-07 16:15:00	2.73113	2.731057	2.73113	0
2024-11-07 16:20:00	2.73047	2.731019	2.73047	0
2024-11-07 16:25:00	2.73047	2.730982	2.73047	0
2024-11-07 16:30:00	2.73081	2.730946	2.73081	0
2024-11-07 16:35:00	2.73115	2.730945	2.73115	0
2024-11-07 16:40:00	2.73116	2.730978	2.73116	0
2024-11-07 16:45:00	2.73117	2.730946	2.73117	0
2024-11-07 16:50:00	2.73085	2.730916	2.73085	0
2024-11-07 16:55:00	2.73119	2.730954	2.73119	0
2024-11-07 17:00:00	2.73086	2.730926	2.73086	0
2024-11-07 17:05:00	2.73054	2.730867	2.73054	0
2024-11-07 17:10:00	2.73088	2.730908	2.73088	0
2024-11-07 17:15:00	2.73121	2.730982	2.73121	0
2024-11-07 17:20:00	2.73087	2.730988	2.73087	0
2024-11-07 17:25:00	2.73087	2.73096	2.73087	0
2024-11-07 17:30:00	2.73053	2.730897	2.73053	0
2024-11-07 17:35:00	2.73085	2.730865	2.73085	0
2024-11-07 17:40:00	2.73085	2.730865	2.73085	0
2024-11-07 17:45:00	2.73084	2.73083	2.73084	0
2024-11-07 17:50:00	2.73083	2.730827	2.73083	0
2024-11-07 17:55:00	2.7305	2.730823	2.7305	0
2024-11-07 18:00:00	2.73084	2.730819	2.73084	0
2024-11-07 18:05:00	2.73084	2.730782	2.73084	0
2024-11-07 18:10:00	2.73152	2.730847	2.73152	0
2024-11-07 18:15:00	2.73054	2.730814	2.73054	0
2024-11-07 18:20:00	2.73089	2.73085	2.73089	0
2024-11-07 18:25:00	2.73057	2.730822	2.73057	0
2024-11-07 18:30:00	2.7309	2.730827	2.7309	0
2024-11-07 18:35:00	2.73057	2.7308	2.73057	0
2024-11-07 18:40:00	2.73089	2.730806	2.73089	0
2024-11-07 18:45:00	2.73088	2.730844	2.73088	0
2024-11-07 18:50:00	2.73087	2.730847	2.73087	0
2024-11-07 18:55:00	2.73087	2.73085	2.73087	0
2024-11-07 19:00:00	2.73054	2.730752	2.73054	0
2024-11-07 19:05:00	2.73054	2.730752	2.73054	0
2024-11-07 19:10:00	2.73087	2.73075	2.73087	0
2024-11-07 19:15:00	2.73054	2.730747	2.73054	0
2024-11-07 19:20:00	2.73087	2.730744	2.73087	0
2024-11-07 19:25:00	2.73053	2.73074	2.73053	0
2024-11-07 19:30:00	2.73086	2.730737	2.73086	0
2024-11-07 19:35:00	2.73086	2.730735	2.73086	0
2024-11-07 19:40:00	2.73053	2.730701	2.73053	0
2024-11-07 19:45:00	2.73086	2.7307	2.73086	0
2024-11-07 19:50:00	2.73054	2.7307	2.73054	0
2024-11-07 19:55:00	2.73121	2.730767	2.73121	0
2024-11-07 20:00:00	2.73121	2.730801	2.73121	0
2024-11-07 20:05:00	2.73055	2.730802	2.73055	0
2024-11-07 20:10:00	2.73055	2.73077	2.73055	0
2024-11-07 20:15:00	2.73088	2.730805	2.73088	0
2024-11-07 20:20:00	2.73154	2.730873	2.73154	0
2024-11-07 20:25:00	2.73053	2.73084	2.73053	0
2024-11-07 20:30:00	2.73052	2.730839	2.73052	0
2024-11-07 20:35:00	2.73084	2.730837	2.73084	0
2024-11-07 20:40:00	2.73051	2.730834	2.73051	0
2024-11-07 20:45:00	2.73051	2.730764	2.73051	0
2024-11-07 20:50:00	2.73018	2.730661	2.73018	0
2024-11-07 20:55:00	2.73085	2.730691	2.73085	0
2024-11-07 21:00:00	2.73121	2.730757	2.73121	0
2024-11-07 21:05:00	2.73055	2.730724	2.73055	0
2024-11-07 21:10:00	2.73056	2.730626	2.73056	0
2024-11-07 21:15:00	2.73057	2.73063	2.73057	0
2024-11-07 21:20:00	2.7309	2.730668	2.7309	0
2024-11-07 21:25:00	2.7309	2.730674	2.7309	0
2024-11-07 21:30:00	2.7309	2.730713	2.7309	0
2024-11-07 21:35:00	2.73056	2.730718	2.73056	0
2024-11-07 21:40:00	2.73056	2.730756	2.73056	0
2024-11-07 21:45:00	2.7309	2.730761	2.7309	0
2024-11-07 21:50:00	2.7309	2.73073	2.7309	0
2024-11-07 21:55:00	2.7309	2.730765	2.7309	0
2024-11-07 22:00:00	2.7309	2.730799	2.7309	0
2024-11-07 22:05:00	2.7309	2.730832	2.7309	0
2024-11-07 22:10:00	2.7309	2.730832	2.7309	0
2024-11-07 22:15:00	2.73089	2.730831	2.73089	0
2024-11-07 22:20:00	2.73156	2.730897	2.73156	0
2024-11-07 22:25:00	2.7309	2.730931	2.7309	0
2024-11-07 22:30:00	2.73056	2.730931	2.73056	0
2024-11-07 22:35:00	2.73089	2.73093	2.73089	0
2024-11-07 22:40:00	2.73056	2.730896	2.73056	0
2024-11-07 22:45:00	2.73056	2.730862	2.73056	0
2024-11-07 22:50:00	2.73089	2.730861	2.73089	0
2024-11-07 22:55:00	2.73056	2.730827	2.73056	0
2024-11-07 23:00:00	2.73056	2.730793	2.73056	0
2024-11-07 23:05:00	2.73056	2.73076	2.73056	0
2024-11-07 23:10:00	2.73056	2.73066	2.73056	0
2024-11-07 23:15:00	2.73089	2.730659	2.73089	0
2024-11-07 23:20:00	2.73088	2.730691	2.73088	0
2024-11-07 23:25:00	2.73087	2.730689	2.73087	0
2024-11-07 23:30:00	2.73053	2.730686	2.73053	0
2024-11-07 23:35:00	2.73051	2.730681	2.73051	0
2024-11-07 23:40:00	2.73051	2.730643	2.73051	0
2024-11-07 23:45:00	2.73051	2.730638	2.73051	0
2024-11-07 23:50:00	2.73052	2.730634	2.73052	0
2024-11-07 23:55:00	2.73052	2.73063	2.73052	0
2024-11-08 00:00:00	2.73086	2.73066	2.73086	0
2024-11-08 00:05:00	2.73054	2.730625	2.73054	0
2024-11-08 00:10:00	2.73055	2.730592	2.73055	0
2024-11-08 00:15:00	2.73056	2.730561	2.73056	0
2024-11-08 00:20:00	2.73057	2.730565	2.73057	0
2024-11-08 00:25:00	2.73057	2.730571	2.73057	0
2024-11-08 00:30:00	2.73057	2.730577	2.73057	0
2024-11-08 00:35:00	2.73057	2.730583	2.73057	0
2024-11-08 00:40:00	2.7309	2.730621	2.7309	0
2024-11-08 00:45:00	2.73089	2.730658	2.73089	0
2024-11-08 00:50:00	2.73088	2.73066	2.73088	0
2024-11-08 00:55:00	2.73054	2.73066	2.73054	0
2024-11-08 01:00:00	2.73053	2.730658	2.73053	0
2024-11-08 01:05:00	2.73052	2.730654	2.73052	0
2024-11-08 01:10:00	2.73085	2.730682	2.73085	0
2024-11-08 01:15:00	2.73051	2.730676	2.73051	0
2024-11-08 01:20:00	2.73051	2.73067	2.73051	0
2024-11-08 01:25:00	2.73051	2.730664	2.73051	0
2024-11-08 01:30:00	2.73051	2.730625	2.73051	0
2024-11-08 01:35:00	2.7305	2.730586	2.7305	0
2024-11-08 01:40:00	2.73049	2.730547	2.73049	0
2024-11-08 01:45:00	2.73048	2.730541	2.73048	0
2024-11-08 01:50:00	2.73081	2.730569	2.73081	0
2024-11-08 01:55:00	2.73081	2.730598	2.73081	0
2024-11-08 02:00:00	2.73081	2.730594	2.73081	0
2024-11-08 02:05:00	2.73047	2.73059	2.73047	0
2024-11-08 02:10:00	2.73047	2.730586	2.73047	0
2024-11-08 02:15:00	2.73046	2.730581	2.73046	0
2024-11-08 02:20:00	2.73046	2.730576	2.73046	0
2024-11-08 02:25:00	2.73046	2.730572	2.73046	0
2024-11-08 02:30:00	2.73046	2.730569	2.73046	0
2024-11-08 02:35:00	2.73046	2.730567	2.73046	0
2024-11-08 02:40:00	2.73046	2.730532	2.73046	0
2024-11-08 02:45:00	2.73047	2.730498	2.73047	0
2024-11-08 02:50:00	2.73015	2.730432	2.73015	0
2024-11-08 02:55:00	2.7305	2.730435	2.7305	0
2024-11-08 03:00:00	2.73051	2.730439	2.73051	0
2024-11-08 03:05:00	2.73052	2.730445	2.73052	0
2024-11-08 03:10:00	2.73052	2.730451	2.73052	0
2024-11-08 03:15:00	2.73053	2.730458	2.73053	0
2024-11-08 03:20:00	2.73053	2.730465	2.73053	0
2024-11-08 03:25:00	2.73052	2.730471	2.73052	0
2024-11-08 03:30:00	2.73052	2.730477	2.73052	0
2024-11-08 03:35:00	2.73052	2.730482	2.73052	0
2024-11-08 03:40:00	2.73052	2.730519	2.73052	0
2024-11-08 03:45:00	2.73052	2.730521	2.73052	0
2024-11-08 03:50:00	2.73052	2.730522	2.73052	0
2024-11-08 03:55:00	2.73051	2.730521	2.73051	0
2024-11-08 04:00:00	2.7305	2.730519	2.7305	0
2024-11-08 04:05:00	2.73083	2.730549	2.73083	0
2024-11-08 04:10:00	2.73049	2.730545	2.73049	0
2024-11-08 04:15:00	2.73049	2.730542	2.73049	0
2024-11-08 04:20:00	2.73049	2.730539	2.73049	0
2024-11-08 04:25:00	2.73049	2.730536	2.73049	0
2024-11-08 04:30:00	2.73049	2.730533	2.73049	0
2024-11-08 04:35:00	2.7305	2.730531	2.7305	0
2024-11-08 04:40:00	2.7305	2.730529	2.7305	0
2024-11-08 04:45:00	2.73049	2.730527	2.73049	0
2024-11-08 04:50:00	2.73049	2.730526	2.73049	0
2024-11-08 04:55:00	2.73049	2.730492	2.73049	0
2024-11-08 05:00:00	2.73016	2.730459	2.73016	0
2024-11-08 05:05:00	2.73015	2.730425	2.73015	0
2024-11-08 05:10:00	2.73048	2.730424	2.73048	0
2024-11-08 05:15:00	2.73014	2.730389	2.73014	0
2024-11-08 05:20:00	2.73048	2.730388	2.73048	0
2024-11-08 05:25:00	2.73048	2.730386	2.73048	0
2024-11-08 05:30:00	2.73049	2.730385	2.73049	0
2024-11-08 05:35:00	2.73049	2.730385	2.73049	0
2024-11-08 05:40:00	2.7305	2.730386	2.7305	0
2024-11-08 05:45:00	2.7305	2.730387	2.7305	0
2024-11-08 05:50:00	2.7305	2.730421	2.7305	0
2024-11-08 05:55:00	2.73051	2.730457	2.73051	0
2024-11-08 06:00:00	2.73018	2.730427	2.73018	0
2024-11-08 06:05:00	2.73051	2.730464	2.73051	0
2024-11-08 06:10:00	2.73052	2.730468	2.73052	0
2024-11-08 06:15:00	2.73053	2.730473	2.73053	0
2024-11-08 06:20:00	2.73054	2.730478	2.73054	0
2024-11-08 06:25:00	2.73021	2.73045	2.73021	0
2024-11-08 06:30:00	2.73055	2.730455	2.73055	0
2024-11-08 06:35:00	2.73054	2.730459	2.73054	0
2024-11-08 06:40:00	2.73055	2.730464	2.73055	0
2024-11-08 06:45:00	2.73022	2.730435	2.73022	0
2024-11-08 06:50:00	2.73055	2.730472	2.73055	0
2024-11-08 06:55:00	2.73055	2.730476	2.73055	0
2024-11-08 07:00:00	2.73022	2.730446	2.73022	0
2024-11-08 07:05:00	2.73055	2.730448	2.73055	0
2024-11-08 07:10:00	2.73022	2.730416	2.73022	0
2024-11-08 07:15:00	2.72922	2.730317	2.72922	0
2024-11-08 07:20:00	2.73056	2.730318	2.73056	0
2024-11-08 07:25:00	2.73189	2.730453	2.73189	0
2024-11-08 07:30:00	2.73189	2.730587	2.73189	0
2024-11-08 07:35:00	2.7319	2.730755	2.7319	0
2024-11-08 07:40:00	2.73058	2.730758	2.73058	0
2024-11-08 07:45:00	2.72992	2.730695	2.72992	0
2024-11-08 07:50:00	2.72993	2.730666	2.72993	0
2024-11-08 07:55:00	2.72994	2.730605	2.72994	0
2024-11-08 08:00:00	2.72994	2.730577	2.72994	0
2024-11-08 08:05:00	2.72928	2.730583	2.72928	0
2024-11-08 08:10:00	2.72928	2.730455	2.72928	0
2024-11-08 08:15:00	2.72895	2.730161	2.72895	0
2024-11-08 08:20:00	2.72795	2.729767	2.72795	0
2024-11-08 08:25:00	2.72728	2.729305	2.72728	0
2024-11-08 08:30:00	2.72693	2.72894	2.72693	0
2024-11-08 08:35:00	2.72792	2.72874	2.72792	0
2024-11-08 08:40:00	2.72792	2.728539	2.72792	0
2024-11-08 08:45:00	2.72925	2.72847	2.72925	0
2024-11-08 08:50:00	2.72925	2.728401	2.72925	0
2024-11-08 08:55:00	2.72958	2.728431	2.72958	0
2024-11-08 09:00:00	2.73025	2.728528	2.73025	0
2024-11-08 09:05:00	2.72992	2.728625	2.72992	0
2024-11-08 09:10:00	2.73059	2.728889	2.73059	0
2024-11-08 09:15:00	2.73059	2.72922	2.73059	0
2024-11-08 09:20:00	2.73026	2.729553	2.73026	0
2024-11-08 09:25:00	2.73093	2.729854	2.73093	0
2024-11-08 09:30:00	2.73093	2.730155	2.73093	0
2024-11-08 09:35:00	2.73092	2.730322	2.73092	0
2024-11-08 09:40:00	2.73059	2.730456	2.73059	0
2024-11-08 09:45:00	2.73057	2.730555	2.73057	0
2024-11-08 09:50:00	2.73056	2.730586	2.73056	0
2024-11-08 09:55:00	2.73055	2.730649	2.73055	0
2024-11-08 10:00:00	2.73087	2.730677	2.73087	0
2024-11-08 10:05:00	2.73054	2.730672	2.73054	0
2024-11-08 10:10:00	2.73122	2.730768	2.73122	0
2024-11-08 10:15:00	2.73055	2.73073	2.73055	0
2024-11-08 10:20:00	2.73089	2.730726	2.73089	0
2024-11-08 10:25:00	2.73089	2.730723	2.73089	0
2024-11-08 10:30:00	2.73056	2.73072	2.73056	0
2024-11-08 10:35:00	2.73055	2.730718	2.73055	0
2024-11-08 10:40:00	2.73088	2.73075	2.73088	0
2024-11-08 10:45:00	2.73087	2.730782	2.73087	0
2024-11-08 10:50:00	2.73119	2.730814	2.73119	0
2024-11-08 10:55:00	2.73052	2.730812	2.73052	0
2024-11-08 11:00:00	2.73051	2.730741	2.73051	0
2024-11-08 11:05:00	2.73083	2.730769	2.73083	0
2024-11-08 11:10:00	2.7305	2.73073	2.7305	0
2024-11-08 11:15:00	2.73083	2.730724	2.73083	0
2024-11-08 11:20:00	2.7305	2.730718	2.7305	0
2024-11-08 11:25:00	2.73083	2.730746	2.73083	0
2024-11-08 11:30:00	2.73049	2.730707	2.73049	0
2024-11-08 11:35:00	2.73049	2.730669	2.73049	0
2024-11-08 11:40:00	2.73049	2.730599	2.73049	0
2024-11-08 11:45:00	2.73083	2.73063	2.73083	0
2024-11-08 11:50:00	2.73085	2.730664	2.73085	0
2024-11-08 11:55:00	2.73087	2.730668	2.73087	0
2024-11-08 12:00:00	2.73088	2.730706	2.73088	0
2024-11-08 12:05:00	2.7309	2.730713	2.7309	0
2024-11-08 12:10:00	2.73058	2.730721	2.73058	0
2024-11-08 12:15:00	2.73091	2.730729	2.73091	0
2024-11-08 12:20:00	2.73091	2.730771	2.73091	0
2024-11-08 12:25:00	2.73091	2.730813	2.73091	0
2024-11-08 12:30:00	2.73091	2.730855	2.73091	0
2024-11-08 12:35:00	2.73091	2.730863	2.73091	0
2024-11-08 12:40:00	2.7309	2.730868	2.7309	0
2024-11-08 12:45:00	2.73057	2.730838	2.73057	0
2024-11-08 12:50:00	2.73089	2.730839	2.73089	0
2024-11-08 12:55:00	2.73056	2.730805	2.73056	0
2024-11-08 13:00:00	2.73088	2.730835	2.73088	0
2024-11-08 13:05:00	2.73087	2.730831	2.73087	0
2024-11-08 13:10:00	2.73086	2.730826	2.73086	0
2024-11-08 13:15:00	2.73085	2.73082	2.73085	0
2024-11-08 13:20:00	2.73083	2.730812	2.73083	0
2024-11-08 13:25:00	2.73049	2.73077	2.73049	0
2024-11-08 13:30:00	2.73081	2.730761	2.73081	0
2024-11-08 13:35:00	2.73047	2.730751	2.73047	0
2024-11-08 13:40:00	2.73046	2.730708	2.73046	0
2024-11-08 13:45:00	2.73045	2.730697	2.73045	0
2024-11-08 13:50:00	2.73044	2.730653	2.73044	0
2024-11-08 13:55:00	2.73144	2.73071	2.73144	0
2024-11-08 14:00:00	2.73177	2.730801	2.73177	0
2024-11-08 14:05:00	2.73045	2.730761	2.73045	0
2024-11-08 14:10:00	2.73013	2.730691	2.73013	0
2024-11-08 14:15:00	2.73013	2.730655	2.73013	0
2024-11-08 14:20:00	2.73014	2.730588	2.73014	0
2024-11-08 14:25:00	2.73014	2.730555	2.73014	0
2024-11-08 14:30:00	2.73047	2.730556	2.73047	0
2024-11-08 14:35:00	2.73015	2.730526	2.73015	0
2024-11-08 14:40:00	2.73048	2.73053	2.73048	0
2024-11-08 14:45:00	2.73049	2.730435	2.73049	0
2024-11-08 14:50:00	2.72983	2.730241	2.72983	0
2024-11-08 14:55:00	2.7305	2.730246	2.7305	0
2024-11-08 15:00:00	2.73051	2.730284	2.73051	0
2024-11-08 15:05:00	2.73051	2.730322	2.73051	0
2024-11-08 15:10:00	2.73051	2.730359	2.73051	0
2024-11-08 15:15:00	2.73018	2.730363	2.73018	0
2024-11-08 15:20:00	2.7305	2.730366	2.7305	0
2024-11-08 15:25:00	2.73017	2.730368	2.73017	0
2024-11-08 15:30:00	2.7305	2.73037	2.7305	0
2024-11-08 15:35:00	2.73017	2.730338	2.73017	0
2024-11-08 15:40:00	2.73017	2.730372	2.73017	0
2024-11-08 15:45:00	2.73051	2.730373	2.73051	0
2024-11-08 15:50:00	2.73051	2.730373	2.73051	0
2024-11-08 15:55:00	2.73019	2.730341	2.73019	0
2024-11-08 16:00:00	2.73054	2.730344	2.73054	0
2024-11-08 16:05:00	2.73022	2.730348	2.73022	0
2024-11-08 16:10:00	2.73023	2.730321	2.73023	0
2024-11-08 16:15:00	2.73057	2.730361	2.73057	0
2024-11-08 16:20:00	2.73058	2.730369	2.73058	0
2024-11-08 16:25:00	2.73057	2.730409	2.73057	0
2024-11-08 16:30:00	2.73057	2.730449	2.73057	0
2024-11-08 16:35:00	2.73057	2.730455	2.73057	0
2024-11-08 16:40:00	2.7309	2.730494	2.7309	0
2024-11-08 16:45:00	2.73024	2.730499	2.73024	0
2024-11-08 16:50:00	2.73058	2.730503	2.73058	0
2024-11-08 16:55:00	2.73092	2.730573	2.73092	0
2024-11-08 17:00:00	2.73059	2.730609	2.73059	0
2024-11-08 17:05:00	2.73058	2.73061	2.73058	0
2024-11-08 17:10:00	2.73057	2.730609	2.73057	0
2024-11-08 17:15:00	2.73024	2.730576	2.73024	0
2024-11-08 17:20:00	2.73023	2.730542	2.73023	0
2024-11-08 17:25:00	2.73023	2.730508	2.73023	0
2024-11-08 17:30:00	2.73056	2.730474	2.73056	0
2024-11-08 17:35:00	2.73055	2.730505	2.73055	0
2024-11-08 17:40:00	2.73054	2.730501	2.73054	0
2024-11-08 17:45:00	2.73053	2.730462	2.73053	0
2024-11-08 17:50:00	2.73052	2.730455	2.73052	0
2024-11-08 17:55:00	2.73051	2.730448	2.73051	0
2024-11-08 18:00:00	2.7305	2.730441	2.7305	0
2024-11-08 18:05:00	2.7305	2.730467	2.7305	0
2024-11-08 18:10:00	2.7305	2.730494	2.7305	0
2024-11-08 18:15:00	2.73051	2.730522	2.73051	0
2024-11-08 18:20:00	2.73053	2.730519	2.73053	0
2024-11-08 18:25:00	2.73055	2.730519	2.73055	0
2024-11-08 18:30:00	2.73056	2.730521	2.73056	0
2024-11-08 18:35:00	2.73024	2.730492	2.73024	0
2024-11-08 18:40:00	2.73057	2.730497	2.73057	0
2024-11-08 18:45:00	2.73057	2.730503	2.73057	0
2024-11-08 18:50:00	2.73022	2.730475	2.73022	0
2024-11-08 18:55:00	2.73021	2.730446	2.73021	0
2024-11-08 19:00:00	2.73053	2.730449	2.73053	0
2024-11-08 19:05:00	2.73051	2.730449	2.73051	0
2024-11-08 19:10:00	2.7305	2.730446	2.7305	0
2024-11-08 19:15:00	2.73016	2.730407	2.73016	0
2024-11-08 19:20:00	2.73048	2.730399	2.73048	0
2024-11-08 19:25:00	2.73015	2.73039	2.73015	0
2024-11-08 19:30:00	2.73014	2.730347	2.73014	0
2024-11-08 19:35:00	2.73014	2.730304	2.73014	0
2024-11-08 19:40:00	2.73013	2.730295	2.73013	0
2024-11-08 19:45:00	2.73013	2.730287	2.73013	0
2024-11-08 19:50:00	2.73014	2.730248	2.73014	0
2024-11-08 19:55:00	2.73016	2.730213	2.73016	0
2024-11-08 20:00:00	2.73018	2.730181	2.73018	0
2024-11-08 20:05:00	2.73053	2.730218	2.73053	0
2024-11-08 20:10:00	2.73022	2.730192	2.73022	0
2024-11-08 20:15:00	2.73023	2.7302	2.73023	0
2024-11-08 20:20:00	2.73023	2.730209	2.73023	0
2024-11-08 20:25:00	2.73057	2.730252	2.73057	0
2024-11-08 20:30:00	2.73024	2.730263	2.73024	0
2024-11-08 20:35:00	2.72991	2.730241	2.72991	0
2024-11-08 20:40:00	2.73057	2.730284	2.73057	0
2024-11-08 20:45:00	2.73024	2.730292	2.73024	0
2024-11-08 20:50:00	2.73024	2.730298	2.73024	0
2024-11-08 20:55:00	2.73024	2.730269	2.73024	0
2024-11-08 21:00:00	2.73024	2.730271	2.73024	0
2024-11-08 21:05:00	2.72991	2.730239	2.72991	0
2024-11-08 21:10:00	2.73025	2.730241	2.73025	0
2024-11-08 21:15:00	2.72993	2.730177	2.72993	0
2024-11-08 21:20:00	2.72993	2.730146	2.72993	0
2024-11-08 21:25:00	2.7306	2.730215	2.7306	0
2024-11-08 21:30:00	2.73027	2.730185	2.73027	0
2024-11-08 21:35:00	2.72994	2.730155	2.72994	0
2024-11-08 21:40:00	2.73027	2.730158	2.73027	0
2024-11-08 21:45:00	2.72993	2.730127	2.72993	0
2024-11-08 21:50:00	2.72993	2.730096	2.72993	0
2024-11-08 21:55:00	2.73026	2.730131	2.73026	0
2024-11-08 22:00:00	2.72992	2.730098	2.72992	0
2024-11-08 22:05:00	2.73025	2.73013	2.73025	0
2024-11-08 22:10:00	2.72991	2.730128	2.72991	0
2024-11-08 22:15:00	2.72957	2.730025	2.72957	0
2024-11-08 22:20:00	2.73024	2.730022	2.73024	0
2024-11-08 22:25:00	2.7299	2.730018	2.7299	0
2024-11-08 22:30:00	2.72991	2.729982	2.72991	0
2024-11-08 22:35:00	2.72991	2.72998	2.72991	0
2024-11-08 22:40:00	2.73024	2.730011	2.73024	0
2024-11-08 22:45:00	2.73023	2.730008	2.73023	0
2024-11-08 22:50:00	2.72989	2.730005	2.72989	0
2024-11-08 22:55:00	2.72988	2.729968	2.72988	0
2024-11-08 23:00:00	2.72953	2.72993	2.72953	0
2024-11-08 23:05:00	2.72952	2.729925	2.72952	0
2024-11-08 23:10:00	2.72985	2.729886	2.72985	0
2024-11-08 23:15:00	2.72951	2.729847	2.72951	0
2024-11-08 23:20:00	2.72984	2.72984	2.72984	0
2024-11-08 23:25:00	2.72984	2.729833	2.72984	0
2024-11-08 23:30:00	2.72949	2.729758	2.72949	0
2024-11-08 23:35:00	2.72982	2.729717	2.72982	0
2024-11-08 23:40:00	2.72982	2.72971	2.72982	0
2024-11-08 23:45:00	2.72948	2.72967	2.72948	0
2024-11-08 23:50:00	2.72949	2.729666	2.72949	0
2024-11-08 23:55:00	2.72983	2.729697	2.72983	0
2024-11-09 00:00:00	2.72949	2.729661	2.72949	0
2024-11-09 00:05:00	2.7295	2.72966	2.7295	0
2024-11-09 00:10:00	2.7295	2.729626	2.7295	0
2024-11-09 00:15:00	2.7295	2.729592	2.7295	0
2024-11-09 00:20:00	2.72984	2.729627	2.72984	0
2024-11-09 00:25:00	2.72951	2.729596	2.72951	0
2024-11-09 00:30:00	2.72951	2.729565	2.72951	0
2024-11-09 00:35:00	2.72952	2.729569	2.72952	0
2024-11-09 00:40:00	2.72987	2.729607	2.72987	0
2024-11-09 00:45:00	2.72953	2.729577	2.72953	0
2024-11-09 00:50:00	2.72953	2.729581	2.72953	0
2024-11-09 00:55:00	2.72953	2.729584	2.72953	0
2024-11-09 01:00:00	2.72953	2.729587	2.72953	0
2024-11-09 01:05:00	2.72953	2.72959	2.72953	0
2024-11-09 01:10:00	2.72953	2.729559	2.72953	0
2024-11-09 01:15:00	2.72953	2.729561	2.72953	0
2024-11-09 01:20:00	2.72953	2.729563	2.72953	0
2024-11-09 01:25:00	2.72987	2.729598	2.72987	0
2024-11-09 01:30:00	2.72953	2.729564	2.72953	0
2024-11-09 01:35:00	2.72987	2.729598	2.72987	0
2024-11-09 01:40:00	2.72954	2.729599	2.72954	0
2024-11-09 01:45:00	2.72955	2.729601	2.72955	0
2024-11-09 01:50:00	2.72955	2.729603	2.72955	0
2024-11-09 01:55:00	2.72956	2.729606	2.72956	0
2024-11-09 02:00:00	2.72957	2.72961	2.72957	0
2024-11-09 02:05:00	2.72925	2.729582	2.72925	0
2024-11-09 02:10:00	2.7296	2.729589	2.7296	0
2024-11-09 02:15:00	2.72961	2.729563	2.72961	0
2024-11-09 02:20:00	2.72928	2.729538	2.72928	0
2024-11-09 02:25:00	2.72928	2.729479	2.72928	0
2024-11-09 02:30:00	2.72927	2.729452	2.72927	0
2024-11-09 02:35:00	2.72959	2.729456	2.72959	0
2024-11-09 02:40:00	2.72925	2.729426	2.72925	0
2024-11-09 02:45:00	2.72958	2.729428	2.72958	0
2024-11-09 02:50:00	2.72958	2.729429	2.72958	0
2024-11-09 02:55:00	2.72924	2.729428	2.72924	0
2024-11-09 03:00:00	2.72958	2.729426	2.72958	0
2024-11-09 03:05:00	2.72925	2.72939	2.72925	0
2024-11-09 03:10:00	2.72925	2.729387	2.72925	0
2024-11-09 03:15:00	2.72924	2.729383	2.72924	0
2024-11-09 03:20:00	2.72923	2.729379	2.72923	0
2024-11-09 03:25:00	2.72955	2.729375	2.72955	0
2024-11-09 03:30:00	2.72921	2.729371	2.72921	0
2024-11-09 03:35:00	2.72921	2.729334	2.72921	0
2024-11-09 03:40:00	2.7292	2.729296	2.7292	0
2024-11-09 03:45:00	2.7292	2.729292	2.7292	0
2024-11-09 03:50:00	2.72921	2.729255	2.72921	0
2024-11-09 03:55:00	2.72954	2.729284	2.72954	0
2024-11-09 04:00:00	2.72922	2.729281	2.72922	0
2024-11-09 04:05:00	2.72955	2.729312	2.72955	0
2024-11-09 04:10:00	2.72922	2.729311	2.72922	0
2024-11-09 04:15:00	2.72922	2.729278	2.72922	0
2024-11-09 04:20:00	2.72921	2.729278	2.72921	0
2024-11-09 04:25:00	2.72921	2.729278	2.72921	0
2024-11-09 04:30:00	2.72953	2.729311	2.72953	0
2024-11-09 04:35:00	2.72919	2.72931	2.72919	0
2024-11-09 04:40:00	2.72919	2.729308	2.72919	0
2024-11-09 04:45:00	2.7292	2.729274	2.7292	0
2024-11-09 04:50:00	2.72954	2.729306	2.72954	0
2024-11-09 04:55:00	2.72923	2.729274	2.72923	0
2024-11-09 05:00:00	2.72924	2.729276	2.72924	0
2024-11-09 05:05:00	2.72926	2.72928	2.72926	0
2024-11-09 05:10:00	2.7296	2.729319	2.7296	0
2024-11-09 05:15:00	2.72927	2.729325	2.72927	0
2024-11-09 05:20:00	2.72927	2.729299	2.72927	0
2024-11-09 05:25:00	2.72927	2.729307	2.72927	0
2024-11-09 05:30:00	2.72927	2.729315	2.72927	0
2024-11-09 05:35:00	2.72927	2.729322	2.72927	0
2024-11-09 05:40:00	2.72926	2.729294	2.72926	0
2024-11-09 05:45:00	2.72925	2.729296	2.72925	0
2024-11-09 05:50:00	2.72958	2.72933	2.72958	0
2024-11-09 05:55:00	2.72923	2.729327	2.72923	0
2024-11-09 06:00:00	2.72922	2.729289	2.72922	0
2024-11-09 06:05:00	2.72921	2.729283	2.72921	0
2024-11-09 06:10:00	2.7292	2.729276	2.7292	0
2024-11-09 06:15:00	2.7292	2.729269	2.7292	0
2024-11-09 06:20:00	2.72919	2.729261	2.72919	0
2024-11-09 06:25:00	2.72919	2.729253	2.72919	0
2024-11-09 06:30:00	2.72919	2.729246	2.72919	0
2024-11-09 06:35:00	2.72952	2.729273	2.72952	0
2024-11-09 06:40:00	2.72919	2.729234	2.72919	0
2024-11-09 06:45:00	2.72919	2.72923	2.72919	0
2024-11-09 06:50:00	2.7292	2.729228	2.7292	0
2024-11-09 06:55:00	2.72954	2.729261	2.72954	0
2024-11-09 07:00:00	2.72921	2.729262	2.72921	0
2024-11-09 07:05:00	2.72921	2.729263	2.72921	0
2024-11-09 07:10:00	2.72923	2.729267	2.72923	0
2024-11-09 07:15:00	2.72924	2.729272	2.72924	0
2024-11-09 07:20:00	2.72925	2.729278	2.72925	0
2024-11-09 07:25:00	2.72927	2.729253	2.72927	0
2024-11-09 07:30:00	2.72927	2.729261	2.72927	0
2024-11-09 07:35:00	2.72927	2.729269	2.72927	0
2024-11-09 07:40:00	2.72926	2.729275	2.72926	0
2024-11-09 07:45:00	2.72891	2.729212	2.72891	0
2024-11-09 07:50:00	2.72924	2.729215	2.72924	0
2024-11-09 07:55:00	2.7289	2.729184	2.7289	0
2024-11-09 08:00:00	2.72922	2.729183	2.72922	0
2024-11-09 08:05:00	2.72921	2.72918	2.72921	0
2024-11-09 08:10:00	2.7292	2.729175	2.7292	0
2024-11-09 08:15:00	2.72919	2.729167	2.72919	0
2024-11-09 08:20:00	2.72886	2.729126	2.72886	0
2024-11-09 08:25:00	2.72919	2.729118	2.72919	0
2024-11-09 08:30:00	2.72919	2.729111	2.72919	0
2024-11-09 08:35:00	2.72919	2.729139	2.72919	0
2024-11-09 08:40:00	2.7292	2.729135	2.7292	0
2024-11-09 08:45:00	2.72954	2.729199	2.72954	0
2024-11-09 08:50:00	2.72922	2.729199	2.72922	0
2024-11-09 08:55:00	2.72922	2.7292	2.72922	0
2024-11-09 09:00:00	2.72922	2.729202	2.72922	0
2024-11-09 09:05:00	2.72921	2.729204	2.72921	0
2024-11-09 09:10:00	2.72921	2.729239	2.72921	0
2024-11-09 09:15:00	2.72888	2.729208	2.72888	0
2024-11-09 09:20:00	2.72888	2.729177	2.72888	0
2024-11-09 09:25:00	2.72889	2.729147	2.72889	0
2024-11-09 09:30:00	2.72889	2.729116	2.72889	0
2024-11-09 09:35:00	2.7289	2.729052	2.7289	0
2024-11-09 09:40:00	2.7289	2.72902	2.7289	0
2024-11-09 09:45:00	2.72889	2.728987	2.72889	0
2024-11-09 09:50:00	2.72922	2.728987	2.72922	0
2024-11-09 09:55:00	2.72887	2.728953	2.72887	0
2024-11-09 10:00:00	2.72886	2.728918	2.72886	0
2024-11-09 10:05:00	2.72885	2.728915	2.72885	0
2024-11-09 10:10:00	2.72885	2.728912	2.72885	0
2024-11-09 10:15:00	2.72885	2.728908	2.72885	0
2024-11-09 10:20:00	2.72852	2.728871	2.72852	0
2024-11-09 10:25:00	2.72886	2.728867	2.72886	0
2024-11-09 10:30:00	2.72887	2.728864	2.72887	0
2024-11-09 10:35:00	2.72855	2.72883	2.72855	0
2024-11-09 10:40:00	2.72922	2.72883	2.72922	0
2024-11-09 10:45:00	2.72891	2.728834	2.72891	0
2024-11-09 10:50:00	2.7286	2.728808	2.7286	0
2024-11-09 10:55:00	2.72894	2.728817	2.72894	0
2024-11-09 11:00:00	2.72896	2.728828	2.72896	0
2024-11-09 11:05:00	2.72897	2.72884	2.72897	0
2024-11-09 11:10:00	2.72897	2.728885	2.72897	0
2024-11-09 11:15:00	2.72897	2.728896	2.72897	0
2024-11-09 11:20:00	2.72863	2.728872	2.72863	0
2024-11-09 11:25:00	2.72928	2.728945	2.72928	0
2024-11-09 11:30:00	2.72894	2.728917	2.72894	0
2024-11-09 11:35:00	2.72861	2.728887	2.72861	0
2024-11-09 11:40:00	2.7286	2.728887	2.7286	0
2024-11-09 11:45:00	2.72861	2.728854	2.72861	0
2024-11-09 11:50:00	2.72861	2.728819	2.72861	0
2024-11-09 11:55:00	2.72861	2.728783	2.72861	0
2024-11-09 12:00:00	2.72861	2.728747	2.72861	0
2024-11-09 12:05:00	2.72894	2.728744	2.72894	0
2024-11-09 12:10:00	2.72861	2.728742	2.72861	0
2024-11-09 12:15:00	2.72861	2.728675	2.72861	0
2024-11-09 12:20:00	2.72861	2.728642	2.72861	0
2024-11-09 12:25:00	2.72861	2.728642	2.72861	0
2024-11-09 12:30:00	2.72861	2.728643	2.72861	0
2024-11-09 12:35:00	2.7286	2.728642	2.7286	0
2024-11-09 12:40:00	2.72892	2.728673	2.72892	0
2024-11-09 12:45:00	2.72858	2.72867	2.72858	0
2024-11-09 12:50:00	2.72822	2.728631	2.72822	0
2024-11-09 12:55:00	2.72854	2.728591	2.72854	0
2024-11-09 13:00:00	2.72853	2.728583	2.72853	0
2024-11-09 13:05:00	2.72818	2.72854	2.72818	0
2024-11-09 13:10:00	2.72818	2.728497	2.72818	0
2024-11-09 13:15:00	2.72785	2.728421	2.72785	0
2024-11-09 13:20:00	2.72886	2.728446	2.72886	0
2024-11-09 13:25:00	2.72855	2.728441	2.72855	0
2024-11-09 13:30:00	2.72856	2.728405	2.72856	0
2024-11-09 13:35:00	2.7289	2.728437	2.7289	0
2024-11-09 13:40:00	2.72823	2.728438	2.72823	0
2024-11-09 13:45:00	2.72856	2.72844	2.72856	0
2024-11-09 13:50:00	2.72822	2.728409	2.72822	0
2024-11-09 13:55:00	2.72822	2.728413	2.72822	0
2024-11-09 14:00:00	2.72888	2.728483	2.72888	0
2024-11-09 14:05:00	2.72822	2.72852	2.72822	0
2024-11-09 14:10:00	2.72822	2.728456	2.72822	0
2024-11-09 14:15:00	2.72789	2.72839	2.72789	0
2024-11-09 14:20:00	2.72856	2.72839	2.72856	0
2024-11-09 14:25:00	2.72823	2.728323	2.72823	0
2024-11-09 14:30:00	2.72823	2.728323	2.72823	0
2024-11-09 14:35:00	2.72823	2.72829	2.72823	0
2024-11-09 14:40:00	2.72823	2.728291	2.72823	0
2024-11-09 14:45:00	2.72856	2.728325	2.72856	0
2024-11-09 14:50:00	2.72789	2.728226	2.72789	0
2024-11-09 14:55:00	2.72889	2.728293	2.72889	0
2024-11-09 15:00:00	2.72856	2.728327	2.72856	0
2024-11-09 15:05:00	2.72857	2.728395	2.72857	0
2024-11-09 15:10:00	2.72824	2.728363	2.72824	0
2024-11-09 15:15:00	2.72825	2.728365	2.72825	0
2024-11-09 15:20:00	2.72825	2.728367	2.72825	0
2024-11-09 15:25:00	2.72826	2.72837	2.72826	0
2024-11-09 15:30:00	2.72826	2.728373	2.72826	0
2024-11-09 15:35:00	2.72826	2.728343	2.72826	0
2024-11-09 15:40:00	2.72793	2.728347	2.72793	0
2024-11-09 15:45:00	2.72827	2.728285	2.72827	0
2024-11-09 15:50:00	2.72827	2.728256	2.72827	0
2024-11-09 15:55:00	2.72828	2.728227	2.72828	0
2024-11-09 16:00:00	2.72829	2.728232	2.72829	0
2024-11-09 16:05:00	2.7283	2.728237	2.7283	0
2024-11-09 16:10:00	2.72832	2.728244	2.72832	0
2024-11-09 16:15:00	2.72867	2.728285	2.72867	0
2024-11-09 16:20:00	2.72869	2.728328	2.72869	0
2024-11-09 16:25:00	2.72803	2.728305	2.72803	0
2024-11-09 16:30:00	2.7287	2.728382	2.7287	0
2024-11-09 16:35:00	2.72871	2.728426	2.72871	0
2024-11-09 16:40:00	2.72837	2.728436	2.72837	0
2024-11-09 16:45:00	2.7287	2.728478	2.7287	0
2024-11-09 16:50:00	2.72869	2.728518	2.72869	0
2024-11-09 16:55:00	2.72834	2.728522	2.72834	0
2024-11-09 17:00:00	2.72832	2.728522	2.72832	0
2024-11-09 17:05:00	2.72864	2.728519	2.72864	0
2024-11-09 17:10:00	2.72829	2.728479	2.72829	0
2024-11-09 17:15:00	2.72926	2.728602	2.72926	0
2024-11-09 17:20:00	2.72858	2.72859	2.72858	0
2024-11-09 17:25:00	2.72823	2.728542	2.72823	0
2024-11-09 17:30:00	2.72788	2.728493	2.72788	0
2024-11-09 17:35:00	2.72821	2.728444	2.72821	0
2024-11-09 17:40:00	2.72853	2.728428	2.72853	0
2024-11-09 17:45:00	2.72819	2.728413	2.72819	0
2024-11-09 17:50:00	2.72819	2.7284	2.72819	0
2024-11-09 17:55:00	2.72852	2.728388	2.72852	0
2024-11-09 18:00:00	2.72852	2.728411	2.72852	0
2024-11-09 18:05:00	2.72852	2.728337	2.72852	0
2024-11-09 18:10:00	2.72818	2.728297	2.72818	0
2024-11-09 18:15:00	2.72852	2.728326	2.72852	0
2024-11-09 18:20:00	2.72853	2.728391	2.72853	0
2024-11-09 18:25:00	2.7282	2.72839	2.7282	0
2024-11-09 18:30:00	2.7282	2.728357	2.7282	0
2024-11-09 18:35:00	2.7282	2.728358	2.7282	0
2024-11-09 18:40:00	2.7282	2.728359	2.7282	0
2024-11-09 18:45:00	2.72786	2.728293	2.72786	0
2024-11-09 18:50:00	2.72819	2.72826	2.72819	0
2024-11-09 18:55:00	2.72852	2.72826	2.72852	0
2024-11-09 19:00:00	2.72818	2.72826	2.72818	0
2024-11-09 19:05:00	2.72818	2.728226	2.72818	0
2024-11-09 19:10:00	2.72819	2.728192	2.72819	0
2024-11-09 19:15:00	2.72819	2.728191	2.72819	0
2024-11-09 19:20:00	2.7282	2.728191	2.7282	0
2024-11-09 19:25:00	2.72821	2.728192	2.72821	0
2024-11-09 19:30:00	2.72822	2.728194	2.72822	0
2024-11-09 19:35:00	2.72822	2.72823	2.72822	0
2024-11-09 19:40:00	2.72822	2.728233	2.72822	0
2024-11-09 19:45:00	2.72855	2.728236	2.72855	0
2024-11-09 19:50:00	2.72856	2.728274	2.72856	0
2024-11-09 19:55:00	2.72823	2.728279	2.72823	0
2024-11-09 20:00:00	2.72824	2.728284	2.72824	0
2024-11-09 20:05:00	2.72825	2.72829	2.72825	0
2024-11-09 20:10:00	2.72827	2.728297	2.72827	0
2024-11-09 20:15:00	2.72828	2.728304	2.72828	0
2024-11-09 20:20:00	2.72828	2.72831	2.72828	0
2024-11-09 20:25:00	2.72829	2.728317	2.72829	0
2024-11-09 20:30:00	2.72828	2.728323	2.72828	0
2024-11-09 20:35:00	2.72795	2.728263	2.72795	0
2024-11-09 20:40:00	2.72828	2.728235	2.72828	0
2024-11-09 20:45:00	2.72827	2.728239	2.72827	0
2024-11-09 20:50:00	2.72827	2.728242	2.72827	0
2024-11-09 20:55:00	2.72826	2.728243	2.72826	0
2024-11-09 21:00:00	2.72825	2.728241	2.72825	0
2024-11-09 21:05:00	2.72824	2.728237	2.72824	0
2024-11-09 21:10:00	2.7279	2.728199	2.7279	0
2024-11-09 21:15:00	2.72822	2.728192	2.72822	0
2024-11-09 21:20:00	2.72789	2.728153	2.72789	0
2024-11-09 21:25:00	2.72822	2.72818	2.72822	0
2024-11-09 21:30:00	2.72789	2.728141	2.72789	0
2024-11-09 21:35:00	2.72789	2.728103	2.72789	0
2024-11-09 21:40:00	2.72823	2.728099	2.72823	0
2024-11-09 21:45:00	2.72791	2.728064	2.72791	0
2024-11-09 21:50:00	2.72792	2.728031	2.72792	0
2024-11-09 21:55:00	2.72794	2.728001	2.72794	0
2024-11-09 22:00:00	2.72828	2.728039	2.72828	0
2024-11-09 22:05:00	2.72828	2.728045	2.72828	0
2024-11-09 22:10:00	2.72828	2.728084	2.72828	0
2024-11-09 22:15:00	2.72794	2.728056	2.72794	0
2024-11-09 22:20:00	2.72826	2.728093	2.72826	0
2024-11-09 22:25:00	2.72825	2.728129	2.72825	0
2024-11-09 22:30:00	2.72792	2.728098	2.72792	0
2024-11-09 22:35:00	2.72791	2.728098	2.72791	0
2024-11-09 22:40:00	2.72791	2.728097	2.72791	0
2024-11-09 22:45:00	2.72825	2.728128	2.72825	0
2024-11-09 22:50:00	2.72859	2.728159	2.72859	0
2024-11-09 22:55:00	2.72827	2.728158	2.72827	0
2024-11-09 23:00:00	2.72795	2.728125	2.72795	0
2024-11-09 23:05:00	2.72795	2.728126	2.72795	0
2024-11-09 23:10:00	2.72796	2.728096	2.72796	0
2024-11-09 23:15:00	2.7283	2.728101	2.7283	0
2024-11-09 23:20:00	2.72797	2.728106	2.72797	0
2024-11-09 23:25:00	2.72797	2.728112	2.72797	0
2024-11-09 23:30:00	2.72796	2.728117	2.72796	0
2024-11-09 23:35:00	2.72796	2.728088	2.72796	0
2024-11-09 23:40:00	2.72795	2.728024	2.72795	0
2024-11-09 23:45:00	2.72827	2.728024	2.72827	0
2024-11-09 23:50:00	2.72792	2.728021	2.72792	0
2024-11-09 23:55:00	2.72791	2.728017	2.72791	0
2024-11-10 00:00:00	2.72823	2.728044	2.72823	0
2024-11-10 00:05:00	2.72788	2.728002	2.72788	0
2024-11-10 00:10:00	2.72788	2.727993	2.72788	0
2024-11-10 00:15:00	2.72787	2.727983	2.72787	0
2024-11-10 00:20:00	2.72787	2.727974	2.72787	0
2024-11-10 00:25:00	2.72787	2.727965	2.72787	0
2024-11-10 00:30:00	2.72787	2.727957	2.72787	0
2024-11-10 00:35:00	2.72786	2.727916	2.72786	0
2024-11-10 00:40:00	2.72786	2.72791	2.72786	0
2024-11-10 00:45:00	2.72786	2.727905	2.72786	0
2024-11-10 00:50:00	2.72786	2.727868	2.72786	0
2024-11-10 00:55:00	2.72787	2.727867	2.72787	0
2024-11-10 01:00:00	2.72754	2.727833	2.72754	0
2024-11-10 01:05:00	2.72755	2.727801	2.72755	0
2024-11-10 01:10:00	2.72789	2.727803	2.72789	0
2024-11-10 01:15:00	2.72757	2.727773	2.72757	0
2024-11-10 01:20:00	2.72792	2.727778	2.72792	0
2024-11-10 01:25:00	2.72726	2.727718	2.72726	0
2024-11-10 01:30:00	2.72826	2.727758	2.72826	0
2024-11-10 01:35:00	2.72793	2.727765	2.72793	0
2024-11-10 01:40:00	2.7276	2.727739	2.7276	0
2024-11-10 01:45:00	2.72827	2.727779	2.72827	0
2024-11-10 01:50:00	2.72793	2.727818	2.72793	0
2024-11-10 01:55:00	2.72792	2.727855	2.72792	0
2024-11-10 02:00:00	2.72791	2.727857	2.72791	0
2024-11-10 02:05:00	2.72757	2.727857	2.72757	0
2024-11-10 02:10:00	2.7279	2.727855	2.7279	0
2024-11-10 02:15:00	2.72757	2.727886	2.72757	0
2024-11-10 02:20:00	2.72757	2.727817	2.72757	0
2024-11-10 02:25:00	2.72758	2.727782	2.72758	0
2024-11-10 02:30:00	2.72791	2.727813	2.72791	0
2024-11-10 02:35:00	2.72758	2.727744	2.72758	0
2024-11-10 02:40:00	2.72791	2.727742	2.72791	0
2024-11-10 02:45:00	2.72758	2.727708	2.72758	0
2024-11-10 02:50:00	2.72791	2.727708	2.72791	0
2024-11-10 02:55:00	2.72724	2.727675	2.72724	0
2024-11-10 03:00:00	2.72791	2.727676	2.72791	0
2024-11-10 03:05:00	2.72758	2.727677	2.72758	0
2024-11-10 03:10:00	2.72757	2.727677	2.72757	0
2024-11-10 03:15:00	2.72757	2.727676	2.72757	0
2024-11-10 03:20:00	2.72789	2.727674	2.72789	0
2024-11-10 03:25:00	2.72756	2.727672	2.72756	0
2024-11-10 03:30:00	2.72755	2.727636	2.72755	0
2024-11-10 03:35:00	2.72755	2.727633	2.72755	0
2024-11-10 03:40:00	2.72722	2.727564	2.72722	0
2024-11-10 03:45:00	2.72789	2.727629	2.72789	0
2024-11-10 03:50:00	2.72756	2.727594	2.72756	0
2024-11-10 03:55:00	2.72757	2.727593	2.72757	0
2024-11-10 04:00:00	2.72724	2.72756	2.72724	0
2024-11-10 04:05:00	2.72724	2.727527	2.72724	0
2024-11-10 04:10:00	2.72689	2.727427	2.72689	0
2024-11-10 04:15:00	2.72755	2.727426	2.72755	0
2024-11-10 04:20:00	2.72722	2.727393	2.72722	0
2024-11-10 04:25:00	2.72754	2.727392	2.72754	0
2024-11-10 04:30:00	2.72754	2.727424	2.72754	0
2024-11-10 04:35:00	2.72722	2.727357	2.72722	0
2024-11-10 04:40:00	2.72755	2.727356	2.72755	0
2024-11-10 04:45:00	2.72723	2.727322	2.72723	0
2024-11-10 04:50:00	2.72723	2.727321	2.72723	0
2024-11-10 04:55:00	2.7269	2.727287	2.7269	0
2024-11-10 05:00:00	2.72724	2.727322	2.72724	0
2024-11-10 05:05:00	2.72725	2.727292	2.72725	0
2024-11-10 05:10:00	2.72758	2.727328	2.72758	0
2024-11-10 05:15:00	2.72725	2.727299	2.72725	0
2024-11-10 05:20:00	2.72724	2.727269	2.72724	0
2024-11-10 05:25:00	2.72724	2.727271	2.72724	0
2024-11-10 05:30:00	2.72723	2.727239	2.72723	0
2024-11-10 05:35:00	2.72723	2.727239	2.72723	0
2024-11-10 05:40:00	2.72756	2.727272	2.72756	0
2024-11-10 05:45:00	2.7269	2.727272	2.7269	0
2024-11-10 05:50:00	2.72723	2.727271	2.72723	0
2024-11-10 05:55:00	2.72755	2.727301	2.72755	0
2024-11-10 06:00:00	2.72754	2.727297	2.72754	0
2024-11-10 06:05:00	2.72721	2.727293	2.72721	0
2024-11-10 06:10:00	2.72687	2.727256	2.72687	0
2024-11-10 06:15:00	2.72754	2.727286	2.72754	0
2024-11-10 06:20:00	2.72721	2.727284	2.72721	0
2024-11-10 06:25:00	2.72722	2.727283	2.72722	0
2024-11-10 06:30:00	2.72756	2.727283	2.72756	0
2024-11-10 06:35:00	2.72691	2.727284	2.72691	0
2024-11-10 06:40:00	2.72726	2.727287	2.72726	0
2024-11-10 06:45:00	2.72726	2.727258	2.72726	0
2024-11-10 06:50:00	2.72693	2.727197	2.72693	0
2024-11-10 06:55:00	2.72759	2.727235	2.72759	0
2024-11-10 07:00:00	2.72726	2.727274	2.72726	0
2024-11-10 07:05:00	2.72692	2.727212	2.72692	0
2024-11-10 07:10:00	2.72725	2.727216	2.72725	0
2024-11-10 07:15:00	2.72725	2.727219	2.72725	0
2024-11-10 07:20:00	2.72691	2.727154	2.72691	0
2024-11-10 07:25:00	2.7269	2.727153	2.7269	0
2024-11-10 07:30:00	2.72723	2.72715	2.72723	0
2024-11-10 07:35:00	2.72723	2.727147	2.72723	0
2024-11-10 07:40:00	2.72722	2.727176	2.72722	0
2024-11-10 07:45:00	2.72721	2.727138	2.72721	0
2024-11-10 07:50:00	2.72687	2.727099	2.72687	0
2024-11-10 07:55:00	2.72687	2.727094	2.72687	0
2024-11-10 08:00:00	2.72687	2.727056	2.72687	0
2024-11-10 08:05:00	2.72688	2.727019	2.72688	0
2024-11-10 08:10:00	2.72688	2.727016	2.72688	0
2024-11-10 08:15:00	2.72689	2.727015	2.72689	0
2024-11-10 08:20:00	2.72689	2.726981	2.72689	0
2024-11-10 08:25:00	2.72723	2.726981	2.72723	0
2024-11-10 08:30:00	2.72725	2.726984	2.72725	0
2024-11-10 08:35:00	2.72726	2.726989	2.72726	0
2024-11-10 08:40:00	2.72727	2.727029	2.72727	0
2024-11-10 08:45:00	2.72761	2.727103	2.72761	0
2024-11-10 08:50:00	2.72661	2.727077	2.72661	0
2024-11-10 08:55:00	2.72661	2.72705	2.72661	0
2024-11-10 09:00:00	2.72694	2.727056	2.72694	0
2024-11-10 09:05:00	2.72728	2.727095	2.72728	0
2024-11-10 09:10:00	2.72694	2.7271	2.72694	0
2024-11-10 09:15:00	2.7266	2.727037	2.7266	0
2024-11-10 09:20:00	2.72692	2.727004	2.72692	0
2024-11-10 09:25:00	2.72692	2.72697	2.72692	0
2024-11-10 09:30:00	2.72692	2.726935	2.72692	0
2024-11-10 09:35:00	2.72726	2.7269	2.72726	0
2024-11-10 09:40:00	2.72659	2.726898	2.72659	0
2024-11-10 09:45:00	2.72659	2.726896	2.72659	0
2024-11-10 09:50:00	2.72725	2.726927	2.72725	0
2024-11-10 09:55:00	2.72725	2.726924	2.72725	0
2024-11-10 10:00:00	2.72691	2.726921	2.72691	0
2024-11-10 10:05:00	2.72691	2.726952	2.72691	0
2024-11-10 10:10:00	2.72659	2.726919	2.72659	0
2024-11-10 10:15:00	2.72659	2.726886	2.72659	0
2024-11-10 10:20:00	2.7266	2.726854	2.7266	0
2024-11-10 10:25:00	2.72661	2.726789	2.72661	0
2024-11-10 10:30:00	2.72694	2.726824	2.72694	0
2024-11-10 10:35:00	2.72662	2.726827	2.72662	0
2024-11-10 10:40:00	2.72695	2.726797	2.72695	0
2024-11-10 10:45:00	2.72662	2.726734	2.72662	0
2024-11-10 10:50:00	2.72662	2.726705	2.72662	0
2024-11-10 10:55:00	2.72662	2.726676	2.72662	0
2024-11-10 11:00:00	2.72663	2.72668	2.72663	0
2024-11-10 11:05:00	2.72664	2.726685	2.72664	0
2024-11-10 11:10:00	2.72664	2.726689	2.72664	0
2024-11-10 11:15:00	2.72665	2.726693	2.72665	0
2024-11-10 11:20:00	2.72664	2.726663	2.72664	0
2024-11-10 11:25:00	2.72663	2.726664	2.72663	0
2024-11-10 11:30:00	2.72662	2.726631	2.72662	0
2024-11-10 11:35:00	2.72661	2.72663	2.72661	0
2024-11-10 11:40:00	2.7266	2.726628	2.7266	0
2024-11-10 11:45:00	2.72659	2.726625	2.72659	0
2024-11-10 11:50:00	2.72658	2.72662	2.72658	0
2024-11-10 11:55:00	2.72658	2.726614	2.72658	0
2024-11-10 12:00:00	2.72658	2.726608	2.72658	0
2024-11-10 12:05:00	2.72658	2.726601	2.72658	0
2024-11-10 12:10:00	2.72657	2.726594	2.72657	0
2024-11-10 12:15:00	2.72657	2.726588	2.72657	0
2024-11-10 12:20:00	2.72656	2.726582	2.72656	0
2024-11-10 12:25:00	2.72655	2.726576	2.72655	0
2024-11-10 12:30:00	2.72655	2.726571	2.72655	0
2024-11-10 12:35:00	2.72655	2.726567	2.72655	0
2024-11-10 12:40:00	2.72656	2.726565	2.72656	0
2024-11-10 12:45:00	2.72657	2.726564	2.72657	0
2024-11-10 12:50:00	2.72658	2.726564	2.72658	0
2024-11-10 12:55:00	2.72658	2.726564	2.72658	0
2024-11-10 13:00:00	2.72659	2.726566	2.72659	0
2024-11-10 13:05:00	2.72659	2.726568	2.72659	0
2024-11-10 13:10:00	2.72658	2.72657	2.72658	0
2024-11-10 13:15:00	2.72657	2.726572	2.72657	0
2024-11-10 13:20:00	2.72624	2.726541	2.72624	0
2024-11-10 13:25:00	2.72658	2.726544	2.72658	0
2024-11-10 13:30:00	2.72626	2.726514	2.72626	0
2024-11-10 13:35:00	2.72661	2.726518	2.72661	0
2024-11-10 13:40:00	2.72663	2.726523	2.72663	0
2024-11-10 13:45:00	2.7263	2.726495	2.7263	0
2024-11-10 13:50:00	2.72662	2.726498	2.72662	0
2024-11-10 13:55:00	2.72628	2.726467	2.72628	0
2024-11-10 14:00:00	2.72659	2.726468	2.72659	0
2024-11-10 14:05:00	2.72658	2.726469	2.72658	0
2024-11-10 14:10:00	2.72657	2.726502	2.72657	0
2024-11-10 14:15:00	2.72657	2.726501	2.72657	0
2024-11-10 14:20:00	2.72624	2.726499	2.72624	0
2024-11-10 14:25:00	2.72657	2.726495	2.72657	0
2024-11-10 14:30:00	2.72657	2.726489	2.72657	0
2024-11-10 14:35:00	2.72657	2.726516	2.72657	0
2024-11-10 14:40:00	2.72656	2.72651	2.72656	0
2024-11-10 14:45:00	2.72622	2.726504	2.72622	0
2024-11-10 14:50:00	2.72621	2.726466	2.72621	0
2024-11-10 14:55:00	2.72654	2.726462	2.72654	0
2024-11-10 15:00:00	2.72653	2.726458	2.72653	0
2024-11-10 15:05:00	2.72652	2.726453	2.72652	0
2024-11-10 15:10:00	2.72618	2.726447	2.72618	0
2024-11-10 15:15:00	2.72617	2.726407	2.72617	0
2024-11-10 15:20:00	2.72616	2.726366	2.72616	0
2024-11-10 15:25:00	2.72616	2.726325	2.72616	0
2024-11-10 15:30:00	2.72616	2.726285	2.72616	0
2024-11-10 15:35:00	2.72616	2.726279	2.72616	0
2024-11-10 15:40:00	2.72617	2.726275	2.72617	0
2024-11-10 15:45:00	2.72618	2.726239	2.72618	0
2024-11-10 15:50:00	2.72586	2.726172	2.72586	0
2024-11-10 15:55:00	2.72619	2.726139	2.72619	0
2024-11-10 16:00:00	2.72619	2.72614	2.72619	0
2024-11-10 16:05:00	2.72585	2.726108	2.72585	0
2024-11-10 16:10:00	2.72651	2.726143	2.72651	0
2024-11-10 16:15:00	2.72618	2.726145	2.72618	0
2024-11-10 16:20:00	2.72619	2.726148	2.72619	0
2024-11-10 16:25:00	2.72586	2.726118	2.72586	0
2024-11-10 16:30:00	2.72619	2.72612	2.72619	0
2024-11-10 16:35:00	2.72619	2.726121	2.72619	0
2024-11-10 16:40:00	2.72652	2.726187	2.72652	0
2024-11-10 16:45:00	2.72651	2.726219	2.72651	0
2024-11-10 16:50:00	2.72617	2.726217	2.72617	0
2024-11-10 16:55:00	2.72583	2.726215	2.72583	0
2024-11-10 17:00:00	2.72617	2.726181	2.72617	0
2024-11-10 17:05:00	2.72617	2.72618	2.72617	0
2024-11-10 17:10:00	2.72618	2.726179	2.72618	0
2024-11-10 17:15:00	2.72619	2.726212	2.72619	0
2024-11-10 17:20:00	2.72621	2.726214	2.72621	0
2024-11-10 17:25:00	2.72589	2.726184	2.72589	0
2024-11-10 17:30:00	2.72625	2.726157	2.72625	0
2024-11-10 17:35:00	2.72593	2.726099	2.72593	0
2024-11-10 17:40:00	2.72595	2.726077	2.72595	0
2024-11-10 17:45:00	2.7263	2.726124	2.7263	0
2024-11-10 17:50:00	2.72664	2.726171	2.72664	0
2024-11-10 17:55:00	2.72599	2.726153	2.72599	0
2024-11-10 18:00:00	2.72665	2.7262	2.72665	0
2024-11-10 18:05:00	2.72599	2.72618	2.72599	0
2024-11-10 18:10:00	2.72631	2.72619	2.72631	0
2024-11-10 18:15:00	2.72631	2.726232	2.72631	0
2024-11-10 18:20:00	2.72596	2.726203	2.72596	0
2024-11-10 18:25:00	2.72595	2.726205	2.72595	0
2024-11-10 18:30:00	2.72595	2.726205	2.72595	0
2024-11-10 18:35:00	2.72627	2.726202	2.72627	0
2024-11-10 18:40:00	2.72594	2.726132	2.72594	0
2024-11-10 18:45:00	2.72594	2.726127	2.72594	0
2024-11-10 18:50:00	2.72593	2.726055	2.72593	0
2024-11-10 18:55:00	2.72593	2.726049	2.72593	0
2024-11-10 19:00:00	2.72625	2.726043	2.72625	0
2024-11-10 19:05:00	2.72592	2.726004	2.72592	0
2024-11-10 19:10:00	2.72624	2.726032	2.72624	0
2024-11-10 19:15:00	2.72591	2.726028	2.72591	0
2024-11-10 19:20:00	2.7259	2.726023	2.7259	0
2024-11-10 19:25:00	2.72623	2.726019	2.72623	0
2024-11-10 19:30:00	2.72589	2.726014	2.72589	0
2024-11-10 19:35:00	2.72588	2.726008	2.72588	0
2024-11-10 19:40:00	2.72588	2.726003	2.72588	0
2024-11-10 19:45:00	2.72622	2.726032	2.72622	0
2024-11-10 19:50:00	2.72589	2.725996	2.72589	0
2024-11-10 19:55:00	2.72622	2.726026	2.72622	0
2024-11-10 20:00:00	2.72622	2.726024	2.72622	0
2024-11-10 20:05:00	2.72589	2.726022	2.72589	0
2024-11-10 20:10:00	2.7259	2.726022	2.7259	0
2024-11-10 20:15:00	2.7259	2.725989	2.7259	0
2024-11-10 20:20:00	2.7259	2.72599	2.7259	0
2024-11-10 20:25:00	2.72623	2.726025	2.72623	0
2024-11-10 20:30:00	2.7259	2.726027	2.7259	0
2024-11-10 20:35:00	2.7259	2.725995	2.7259	0
2024-11-10 20:40:00	2.72589	2.725995	2.72589	0
2024-11-10 20:45:00	2.72621	2.725994	2.72621	0
2024-11-10 20:50:00	2.72588	2.72596	2.72588	0
2024-11-10 20:55:00	2.72554	2.725925	2.72554	0
2024-11-10 21:00:00	2.72587	2.725922	2.72587	0
2024-11-10 21:05:00	2.72586	2.725918	2.72586	0
2024-11-10 21:10:00	2.72619	2.725947	2.72619	0
2024-11-10 21:15:00	2.72586	2.72591	2.72586	0
2024-11-10 21:20:00	2.72586	2.725906	2.72586	0
2024-11-10 21:25:00	2.72586	2.725902	2.72586	0
2024-11-10 21:30:00	2.72586	2.725899	2.72586	0
2024-11-10 21:35:00	2.72586	2.725864	2.72586	0
2024-11-10 21:40:00	2.72587	2.725863	2.72587	0
2024-11-10 21:45:00	2.72588	2.725897	2.72588	0
2024-11-10 21:50:00	2.72588	2.725898	2.72588	0
2024-11-10 21:55:00	2.72588	2.7259	2.72588	0
2024-11-10 22:00:00	2.72554	2.725835	2.72554	0
2024-11-10 22:05:00	2.72588	2.725837	2.72588	0
2024-11-10 22:10:00	2.7259	2.725841	2.7259	0
2024-11-10 22:15:00	2.72591	2.725846	2.72591	0
2024-11-10 22:20:00	2.7256	2.72582	2.7256	0
2024-11-10 22:25:00	2.72595	2.725829	2.72595	0
2024-11-10 22:30:00	2.72597	2.725839	2.72597	0
2024-11-10 22:35:00	2.72598	2.725849	2.72598	0
2024-11-10 22:40:00	2.72566	2.725827	2.72566	0
2024-11-10 22:45:00	2.726	2.725839	2.726	0
2024-11-10 22:50:00	2.726	2.725885	2.726	0
2024-11-10 22:55:00	2.72567	2.725864	2.72567	0
2024-11-10 23:00:00	2.72567	2.725841	2.72567	0
2024-11-10 23:05:00	2.72567	2.725817	2.72567	0
2024-11-10 23:10:00	2.72566	2.725823	2.72566	0
2024-11-10 23:15:00	2.72599	2.725827	2.72599	0
2024-11-10 23:20:00	2.72565	2.725795	2.72565	0
2024-11-10 23:25:00	2.72566	2.725763	2.72566	0
2024-11-10 23:30:00	2.72567	2.725764	2.72567	0
2024-11-10 23:35:00	2.72602	2.725766	2.72602	0
2024-11-10 23:40:00	2.7257	2.725736	2.7257	0
2024-11-10 23:45:00	2.72571	2.72574	2.72571	0
2024-11-10 23:50:00	2.72572	2.725745	2.72572	0
2024-11-10 23:55:00	2.72572	2.72575	2.72572	0
2024-11-11 00:00:00	2.72572	2.725756	2.72572	0
2024-11-11 00:05:00	2.72571	2.725728	2.72571	0
2024-11-11 00:10:00	2.72571	2.725734	2.72571	0
2024-11-11 00:15:00	2.72571	2.725739	2.72571	0
2024-11-11 00:20:00	2.7257	2.725742	2.7257	0
2024-11-11 00:25:00	2.72568	2.725708	2.72568	0
2024-11-11 00:30:00	2.72566	2.725704	2.72566	0
2024-11-11 00:35:00	2.72563	2.725696	2.72563	0
2024-11-11 00:40:00	2.72561	2.725685	2.72561	0
2024-11-11 00:45:00	2.72559	2.725672	2.72559	0
2024-11-11 00:50:00	2.72557	2.725657	2.72557	0
2024-11-11 00:55:00	2.72588	2.725674	2.72588	0
2024-11-11 01:00:00	2.72553	2.725656	2.72553	0
2024-11-11 01:05:00	2.72553	2.725638	2.72553	0
2024-11-11 01:10:00	2.72587	2.725655	2.72587	0
2024-11-11 01:15:00	2.72588	2.725675	2.72588	0
2024-11-11 01:20:00	2.72555	2.725664	2.72555	0
2024-11-11 01:25:00	2.72555	2.725656	2.72555	0
2024-11-11 01:30:00	2.72556	2.725651	2.72556	0
2024-11-11 01:35:00	2.7259	2.725682	2.7259	0
2024-11-11 01:40:00	2.72557	2.725682	2.72557	0
2024-11-11 01:45:00	2.72558	2.725652	2.72558	0
2024-11-11 01:50:00	2.7256	2.725659	2.7256	0
2024-11-11 01:55:00	2.72562	2.725668	2.72562	0
2024-11-11 02:00:00	2.72531	2.725612	2.72531	0
2024-11-11 02:05:00	2.72565	2.725589	2.72565	0
2024-11-11 02:10:00	2.72566	2.7256	2.72566	0
2024-11-11 02:15:00	2.72565	2.72561	2.72565	0
2024-11-11 02:20:00	2.72565	2.725619	2.72565	0
2024-11-11 02:25:00	2.72599	2.725628	2.72599	0
2024-11-11 02:30:00	2.72564	2.725635	2.72564	0
2024-11-11 02:35:00	2.72597	2.725674	2.72597	0
2024-11-11 02:40:00	2.72562	2.725676	2.72562	0
2024-11-11 02:45:00	2.72561	2.725675	2.72561	0
2024-11-11 02:50:00	2.72559	2.725703	2.72559	0
2024-11-11 02:55:00	2.72557	2.725695	2.72557	0
2024-11-11 03:00:00	2.72556	2.725685	2.72556	0
2024-11-11 03:05:00	2.72588	2.725708	2.72588	0
2024-11-11 03:10:00	2.72553	2.725696	2.72553	0
2024-11-11 03:15:00	2.7252	2.725617	2.7252	0
2024-11-11 03:20:00	2.72519	2.725572	2.72519	0
2024-11-11 03:25:00	2.72552	2.725527	2.72552	0
2024-11-11 03:30:00	2.72519	2.725484	2.72519	0
2024-11-11 03:35:00	2.72519	2.725442	2.72519	0
2024-11-11 03:40:00	2.7252	2.725403	2.7252	0
2024-11-11 03:45:00	2.72553	2.725399	2.72553	0
2024-11-11 03:50:00	2.72587	2.72543	2.72587	0
2024-11-11 03:55:00	2.72554	2.725396	2.72554	0
2024-11-11 04:00:00	2.72554	2.725397	2.72554	0
2024-11-11 04:05:00	2.72554	2.725431	2.72554	0
2024-11-11 04:10:00	2.72555	2.725467	2.72555	0
2024-11-11 04:15:00	2.72522	2.725437	2.72522	0
2024-11-11 04:20:00	2.72556	2.725474	2.72556	0
2024-11-11 04:25:00	2.72557	2.725512	2.72557	0
2024-11-11 04:30:00	2.72558	2.72555	2.72558	0
2024-11-11 04:35:00	2.72559	2.725556	2.72559	0
2024-11-11 04:40:00	2.7256	2.725529	2.7256	0
2024-11-11 04:45:00	2.72561	2.725536	2.72561	0
2024-11-11 04:50:00	2.72529	2.725511	2.72529	0
2024-11-11 04:55:00	2.7253	2.725487	2.7253	0
2024-11-11 05:00:00	2.72531	2.725463	2.72531	0
2024-11-11 05:05:00	2.72531	2.725472	2.72531	0
2024-11-11 05:10:00	2.72532	2.725448	2.72532	0
2024-11-11 05:15:00	2.72532	2.725423	2.72532	0
2024-11-11 05:20:00	2.72564	2.725429	2.72564	0
2024-11-11 05:25:00	2.72563	2.725433	2.72563	0
2024-11-11 05:30:00	2.72528	2.725401	2.72528	0
2024-11-11 05:35:00	2.72528	2.725368	2.72528	0
2024-11-11 05:40:00	2.72528	2.725367	2.72528	0
2024-11-11 05:45:00	2.72561	2.725398	2.72561	0
2024-11-11 05:50:00	2.72528	2.725395	2.72528	0
2024-11-11 05:55:00	2.72527	2.725391	2.72527	0
2024-11-11 06:00:00	2.72526	2.725385	2.72526	0
2024-11-11 06:05:00	2.72526	2.725379	2.72526	0
2024-11-11 06:10:00	2.72525	2.72534	2.72525	0
2024-11-11 06:15:00	2.72525	2.725302	2.72525	0
2024-11-11 06:20:00	2.72525	2.725299	2.72525	0
2024-11-11 06:25:00	2.72525	2.725296	2.72525	0
2024-11-11 06:30:00	2.72559	2.725327	2.72559	0
2024-11-11 06:35:00	2.72494	2.72526	2.72494	0
2024-11-11 06:40:00	2.72528	2.72526	2.72528	0
2024-11-11 06:45:00	2.72495	2.725228	2.72495	0
2024-11-11 06:50:00	2.72529	2.725231	2.72529	0
2024-11-11 06:55:00	2.72563	2.725268	2.72563	0
2024-11-11 07:00:00	2.72532	2.725275	2.72532	0
2024-11-11 07:05:00	2.72533	2.725283	2.72533	0
2024-11-11 07:10:00	2.72501	2.725259	2.72501	0
2024-11-11 07:15:00	2.72535	2.725269	2.72535	0
2024-11-11 07:20:00	2.72502	2.725212	2.72502	0
2024-11-11 07:25:00	2.72503	2.725221	2.72503	0
2024-11-11 07:30:00	2.72502	2.725195	2.72502	0
2024-11-11 07:35:00	2.72502	2.725202	2.72502	0
2024-11-11 07:40:00	2.72467	2.72514	2.72467	0
2024-11-11 07:45:00	2.725	2.725077	2.725	0
2024-11-11 07:50:00	2.72466	2.725011	2.72466	0
2024-11-11 07:55:00	2.72531	2.725009	2.72531	0
2024-11-11 08:00:00	2.72498	2.725006	2.72498	0
2024-11-11 08:05:00	2.7253	2.725001	2.7253	0
2024-11-11 08:10:00	2.72464	2.724963	2.72464	0
2024-11-11 08:15:00	2.72529	2.724989	2.72529	0
2024-11-11 08:20:00	2.72496	2.724983	2.72496	0
2024-11-11 08:25:00	2.72496	2.724977	2.72496	0
2024-11-11 08:30:00	2.72496	2.725006	2.72496	0
2024-11-11 08:35:00	2.72495	2.725001	2.72495	0
2024-11-11 08:40:00	2.72462	2.724997	2.72462	0
2024-11-11 08:45:00	2.72461	2.724927	2.72461	0
2024-11-11 08:50:00	2.72661	2.72509	2.72661	0
2024-11-11 08:55:00	2.72694	2.725254	2.72694	0
2024-11-11 09:00:00	2.72595	2.725385	2.72595	0
2024-11-11 09:05:00	2.72529	2.725385	2.72529	0
2024-11-11 09:10:00	2.72395	2.725284	2.72395	0
2024-11-11 09:15:00	2.72495	2.725283	2.72495	0
2024-11-11 09:20:00	2.72494	2.725281	2.72494	0
2024-11-11 09:25:00	2.72426	2.725212	2.72426	0
2024-11-11 09:30:00	2.72425	2.725175	2.72425	0
2024-11-11 09:35:00	2.72458	2.725172	2.72458	0
2024-11-11 09:40:00	2.72458	2.724969	2.72458	0
2024-11-11 09:45:00	2.72459	2.724734	2.72459	0
2024-11-11 09:50:00	2.72494	2.724633	2.72494	0
2024-11-11 09:55:00	2.72462	2.724566	2.72462	0
2024-11-11 10:00:00	2.72496	2.724667	2.72496	0
2024-11-11 10:05:00	2.72431	2.724603	2.72431	0
2024-11-11 10:10:00	2.72466	2.724575	2.72466	0
2024-11-11 10:15:00	2.725	2.724649	2.725	0
2024-11-11 10:20:00	2.72567	2.724791	2.72567	0
2024-11-11 10:25:00	2.72501	2.724834	2.72501	0
2024-11-11 10:30:00	2.72534	2.72491	2.72534	0
2024-11-11 10:35:00	2.72533	2.724984	2.72533	0
2024-11-11 10:40:00	2.72532	2.725022	2.72532	0
2024-11-11 10:45:00	2.72498	2.725058	2.72498	0
2024-11-11 10:50:00	2.7243	2.724992	2.7243	0
2024-11-11 10:55:00	2.72629	2.72519	2.72629	0
2024-11-11 11:00:00	2.72596	2.72532	2.72596	0
2024-11-11 11:05:00	2.72463	2.725283	2.72463	0
2024-11-11 11:10:00	2.72429	2.725145	2.72429	0
2024-11-11 11:15:00	2.72397	2.725041	2.72397	0
2024-11-11 11:20:00	2.72431	2.724938	2.72431	0
2024-11-11 11:25:00	2.72399	2.724804	2.72399	0
2024-11-11 11:30:00	2.72432	2.724704	2.72432	0
2024-11-11 11:35:00	2.72433	2.724639	2.72433	0
2024-11-11 11:40:00	2.72466	2.724675	2.72466	0
2024-11-11 11:45:00	2.72432	2.724478	2.72432	0
2024-11-11 11:50:00	2.72465	2.724347	2.72465	0
2024-11-11 11:55:00	2.72464	2.724348	2.72464	0
2024-11-11 12:00:00	2.72496	2.724415	2.72496	0
2024-11-11 12:05:00	2.72462	2.72448	2.72462	0
2024-11-11 12:10:00	2.72461	2.72451	2.72461	0
2024-11-11 12:15:00	2.72494	2.724605	2.72494	0
2024-11-11 12:20:00	2.72495	2.724668	2.72495	0
2024-11-11 12:25:00	2.72462	2.724697	2.72462	0
2024-11-11 12:30:00	2.72429	2.72466	2.72429	0
2024-11-11 12:35:00	2.72496	2.724724	2.72496	0
2024-11-11 12:40:00	2.72464	2.724723	2.72464	0
2024-11-11 12:45:00	2.72464	2.724723	2.72464	0
2024-11-11 12:50:00	2.72431	2.724658	2.72431	0
2024-11-11 12:55:00	2.72499	2.724695	2.72499	0
2024-11-11 13:00:00	2.72466	2.7247	2.72466	0
2024-11-11 13:05:00	2.725	2.724706	2.725	0
2024-11-11 13:10:00	2.72433	2.724644	2.72433	0
2024-11-11 13:15:00	2.72467	2.724649	2.72467	0
2024-11-11 13:20:00	2.72434	2.724654	2.72434	0
2024-11-11 13:25:00	2.72468	2.724626	2.72468	0
2024-11-11 13:30:00	2.72469	2.724631	2.72469	0
2024-11-11 13:35:00	2.72503	2.72467	2.72503	0
2024-11-11 13:40:00	2.72471	2.72471	2.72471	0
2024-11-11 13:45:00	2.72438	2.724649	2.72438	0
2024-11-11 13:50:00	2.72438	2.724621	2.72438	0
2024-11-11 13:55:00	2.72472	2.724593	2.72472	0
2024-11-11 14:00:00	2.72471	2.724631	2.72471	0
2024-11-11 14:05:00	2.7247	2.724634	2.7247	0
2024-11-11 14:10:00	2.7247	2.72467	2.7247	0
2024-11-11 14:15:00	2.72469	2.724671	2.72469	0
2024-11-11 14:20:00	2.72435	2.724637	2.72435	0
2024-11-11 14:25:00	2.72467	2.724601	2.72467	0
2024-11-11 14:30:00	2.72565	2.724695	2.72565	0
2024-11-11 14:35:00	2.72497	2.724754	2.72497	0
2024-11-11 14:40:00	2.72462	2.724778	2.72462	0
2024-11-11 14:45:00	2.72395	2.724701	2.72395	0
2024-11-11 14:50:00	2.72427	2.724657	2.72427	0
2024-11-11 14:55:00	2.72393	2.72458	2.72393	0
2024-11-11 15:00:00	2.7246	2.72457	2.7246	0
2024-11-11 15:05:00	2.72428	2.724529	2.72428	0
2024-11-11 15:10:00	2.72396	2.72449	2.72396	0
2024-11-11 15:15:00	2.7243	2.724453	2.7243	0
2024-11-11 15:20:00	2.72432	2.72432	2.72432	0
2024-11-11 15:25:00	2.72433	2.724256	2.72433	0
2024-11-11 15:30:00	2.72434	2.724228	2.72434	0
2024-11-11 15:35:00	2.72467	2.7243	2.72467	0
2024-11-11 15:40:00	2.72433	2.724306	2.72433	0
2024-11-11 15:45:00	2.72432	2.724345	2.72432	0
2024-11-11 15:50:00	2.72431	2.724316	2.72431	0
2024-11-11 15:55:00	2.72465	2.724353	2.72465	0
2024-11-11 16:00:00	2.72397	2.724354	2.72397	0
2024-11-11 16:05:00	2.72397	2.724321	2.72397	0
2024-11-11 16:10:00	2.7243	2.724319	2.7243	0
2024-11-11 16:15:00	2.7243	2.724316	2.7243	0
2024-11-11 16:20:00	2.72429	2.724311	2.72429	0
2024-11-11 16:25:00	2.72429	2.724273	2.72429	0
2024-11-11 16:30:00	2.72396	2.724236	2.72396	0
2024-11-11 16:35:00	2.7243	2.724234	2.7243	0
2024-11-11 16:40:00	2.72496	2.724299	2.72496	0
2024-11-11 16:45:00	2.72396	2.72423	2.72396	0
2024-11-11 16:50:00	2.72428	2.724261	2.72428	0
2024-11-11 16:55:00	2.72393	2.724257	2.72393	0
2024-11-11 17:00:00	2.72459	2.724286	2.72459	0
2024-11-11 17:05:00	2.7239	2.724246	2.7239	0
2024-11-11 17:10:00	2.72389	2.724206	2.72389	0
2024-11-11 17:15:00	2.72421	2.724198	2.72421	0
2024-11-11 17:20:00	2.72388	2.72419	2.72388	0
2024-11-11 17:25:00	2.72421	2.724181	2.72421	0
2024-11-11 17:30:00	2.72389	2.724074	2.72389	0
2024-11-11 17:35:00	2.72424	2.724102	2.72424	0
2024-11-11 17:40:00	2.72427	2.724101	2.72427	0
2024-11-11 17:45:00	2.72396	2.724104	2.72396	0
2024-11-11 17:50:00	2.72398	2.724043	2.72398	0
2024-11-11 17:55:00	2.72433	2.724086	2.72433	0
2024-11-11 18:00:00	2.724	2.724097	2.724	0
2024-11-11 18:05:00	2.72434	2.72411	2.72434	0
2024-11-11 18:10:00	2.72434	2.724156	2.72434	0
2024-11-11 18:15:00	2.724	2.724135	2.724	0
2024-11-11 18:20:00	2.72433	2.724179	2.72433	0
2024-11-11 18:25:00	2.72399	2.724154	2.72399	0
2024-11-11 18:30:00	2.72431	2.724158	2.72431	0
2024-11-11 18:35:00	2.72429	2.724191	2.72429	0
2024-11-11 18:40:00	2.72427	2.72422	2.72427	0
2024-11-11 18:45:00	2.72459	2.724246	2.72459	0
2024-11-11 18:50:00	2.72424	2.72427	2.72424	0
2024-11-11 18:55:00	2.72424	2.72426	2.72424	0
2024-11-11 19:00:00	2.7239	2.724216	2.7239	0
2024-11-11 19:05:00	2.72424	2.72424	2.72424	0
2024-11-11 19:10:00	2.72425	2.724232	2.72425	0
2024-11-11 19:15:00	2.72393	2.724226	2.72393	0
2024-11-11 19:20:00	2.72426	2.724221	2.72426	0
2024-11-11 19:25:00	2.72426	2.724218	2.72426	0
2024-11-11 19:30:00	2.72426	2.724217	2.72426	0
2024-11-11 19:35:00	2.72426	2.724184	2.72426	0
2024-11-11 19:40:00	2.72459	2.724219	2.72459	0
2024-11-11 19:45:00	2.72392	2.724187	2.72392	0
2024-11-11 19:50:00	2.72393	2.72419	2.72393	0
2024-11-11 19:55:00	2.72394	2.72416	2.72394	0
2024-11-11 20:00:00	2.72394	2.724129	2.72394	0
2024-11-11 20:05:00	2.72428	2.724164	2.72428	0
2024-11-11 20:10:00	2.72429	2.724167	2.72429	0
2024-11-11 20:15:00	2.72429	2.72417	2.72429	0
2024-11-11 20:20:00	2.72395	2.724139	2.72395	0
2024-11-11 20:25:00	2.72428	2.724141	2.72428	0
2024-11-11 20:30:00	2.72427	2.724109	2.72427	0
2024-11-11 20:35:00	2.72427	2.724144	2.72427	0
2024-11-11 20:40:00	2.72394	2.724145	2.72394	0
2024-11-11 20:45:00	2.72395	2.724146	2.72395	0
2024-11-11 20:50:00	2.72395	2.724147	2.72395	0
2024-11-11 20:55:00	2.72429	2.724148	2.72429	0
2024-11-11 21:00:00	2.72396	2.724115	2.72396	0
2024-11-11 21:05:00	2.7243	2.724116	2.7243	0
2024-11-11 21:10:00	2.72396	2.724117	2.72396	0
2024-11-11 21:15:00	2.72396	2.724085	2.72396	0
2024-11-11 21:20:00	2.72396	2.724054	2.72396	0
2024-11-11 21:25:00	2.72396	2.724023	2.72396	0
2024-11-11 21:30:00	2.72429	2.724058	2.72429	0
2024-11-11 21:35:00	2.72429	2.724092	2.72429	0
2024-11-11 21:40:00	2.72395	2.724092	2.72395	0
2024-11-11 21:45:00	2.72427	2.72409	2.72427	0
2024-11-11 21:50:00	2.72394	2.724088	2.72394	0
2024-11-11 21:55:00	2.72395	2.724053	2.72395	0
2024-11-11 22:00:00	2.72396	2.724053	2.72396	0
2024-11-11 22:05:00	2.72397	2.724054	2.72397	0
2024-11-11 22:10:00	2.72366	2.724024	2.72366	0
2024-11-11 22:15:00	2.724	2.724028	2.724	0
2024-11-11 22:20:00	2.72401	2.724	2.72401	0
2024-11-11 22:25:00	2.72402	2.723973	2.72402	0
2024-11-11 22:30:00	2.72368	2.723946	2.72368	0
2024-11-11 22:35:00	2.72367	2.723886	2.72367	0
2024-11-11 22:40:00	2.724	2.723892	2.724	0
2024-11-11 22:45:00	2.72399	2.723896	2.72399	0
2024-11-11 22:50:00	2.72399	2.723899	2.72399	0
2024-11-11 22:55:00	2.72399	2.723901	2.72399	0
2024-11-11 23:00:00	2.72399	2.723934	2.72399	0
2024-11-11 23:05:00	2.72365	2.723899	2.72365	0
2024-11-11 23:10:00	2.72398	2.723896	2.72398	0
2024-11-11 23:15:00	2.72397	2.723891	2.72397	0
2024-11-11 23:20:00	2.7243	2.723953	2.7243	0
2024-11-11 23:25:00	2.72397	2.723983	2.72397	0
2024-11-11 23:30:00	2.72397	2.72398	2.72397	0
2024-11-11 23:35:00	2.72398	2.723979	2.72398	0
2024-11-11 23:40:00	2.72398	2.723978	2.72398	0
2024-11-11 23:45:00	2.72399	2.723978	2.72399	0
2024-11-11 23:50:00	2.724	2.723979	2.724	0
2024-11-11 23:55:00	2.72401	2.724015	2.72401	0
2024-11-12 00:00:00	2.72402	2.724019	2.72402	0
2024-11-12 00:05:00	2.72403	2.724025	2.72403	0
2024-11-12 00:10:00	2.72403	2.723998	2.72403	0
2024-11-12 00:15:00	2.72402	2.724003	2.72402	0
2024-11-12 00:20:00	2.72402	2.724008	2.72402	0
2024-11-12 00:25:00	2.72401	2.724011	2.72401	0
2024-11-12 00:30:00	2.724	2.724013	2.724	0
2024-11-12 00:35:00	2.72398	2.724012	2.72398	0
2024-11-12 00:40:00	2.72397	2.724009	2.72397	0
2024-11-12 00:45:00	2.72362	2.72397	2.72362	0
2024-11-12 00:50:00	2.72394	2.723962	2.72394	0
2024-11-12 00:55:00	2.72361	2.72392	2.72361	0
2024-11-12 01:00:00	2.72394	2.723911	2.72394	0
2024-11-12 01:05:00	2.72394	2.723903	2.72394	0
2024-11-12 01:10:00	2.72394	2.723895	2.72394	0
2024-11-12 01:15:00	2.72393	2.723887	2.72393	0
2024-11-12 01:20:00	2.72392	2.723879	2.72392	0
2024-11-12 01:25:00	2.72391	2.723872	2.72391	0
2024-11-12 01:30:00	2.7239	2.723865	2.7239	0
2024-11-12 01:35:00	2.7239	2.723893	2.7239	0
2024-11-12 01:40:00	2.72389	2.723888	2.72389	0
2024-11-12 01:45:00	2.7239	2.723917	2.7239	0
2024-11-12 01:50:00	2.72391	2.723914	2.72391	0
2024-11-12 01:55:00	2.7236	2.72388	2.7236	0
2024-11-12 02:00:00	2.72395	2.723881	2.72395	0
2024-11-12 02:05:00	2.72397	2.723885	2.72397	0
2024-11-12 02:10:00	2.724	2.723893	2.724	0
2024-11-12 02:15:00	2.72402	2.723904	2.72402	0
2024-11-12 02:20:00	2.72337	2.723851	2.72337	0
2024-11-12 02:25:00	2.72371	2.723832	2.72371	0
2024-11-12 02:30:00	2.72337	2.72378	2.72337	0
2024-11-12 02:35:00	2.72336	2.723726	2.72336	0
2024-11-12 02:40:00	2.72401	2.723736	2.72401	0
2024-11-12 02:45:00	2.724	2.723776	2.724	0
2024-11-12 02:50:00	2.72399	2.72378	2.72399	0
2024-11-12 02:55:00	2.72398	2.723781	2.72398	0
2024-11-12 03:00:00	2.72397	2.723778	2.72397	0
2024-11-12 03:05:00	2.72396	2.723772	2.72396	0
2024-11-12 03:10:00	2.72362	2.723797	2.72362	0
2024-11-12 03:15:00	2.72328	2.723754	2.72328	0
2024-11-12 03:20:00	2.72394	2.723811	2.72394	0
2024-11-12 03:25:00	2.72328	2.723803	2.72328	0
2024-11-12 03:30:00	2.7236	2.723762	2.7236	0
2024-11-12 03:35:00	2.72327	2.723689	2.72327	0
2024-11-12 03:40:00	2.72392	2.723682	2.72392	0
2024-11-12 03:45:00	2.72325	2.723609	2.72325	0
2024-11-12 03:50:00	2.72325	2.723537	2.72325	0
2024-11-12 03:55:00	2.72325	2.723466	2.72325	0
2024-11-12 04:00:00	2.72324	2.723428	2.72324	0
2024-11-12 04:05:00	2.72357	2.723457	2.72357	0
2024-11-12 04:10:00	2.72324	2.723387	2.72324	0
2024-11-12 04:15:00	2.72357	2.723416	2.72357	0
2024-11-12 04:20:00	2.72325	2.723381	2.72325	0
2024-11-12 04:25:00	2.72326	2.72338	2.72326	0
2024-11-12 04:30:00	2.72326	2.723314	2.72326	0
2024-11-12 04:35:00	2.72327	2.723316	2.72327	0
2024-11-12 04:40:00	2.72328	2.723319	2.72328	0
2024-11-12 04:45:00	2.7233	2.723324	2.7233	0
2024-11-12 04:50:00	2.72332	2.723332	2.72332	0
2024-11-12 04:55:00	2.72333	2.723308	2.72333	0
2024-11-12 05:00:00	2.72335	2.723319	2.72335	0
2024-11-12 05:05:00	2.72335	2.723297	2.72335	0
2024-11-12 05:10:00	2.72336	2.723308	2.72336	0
2024-11-12 05:15:00	2.72337	2.723319	2.72337	0
2024-11-12 05:20:00	2.72337	2.72333	2.72337	0
2024-11-12 05:25:00	2.72338	2.723341	2.72338	0
2024-11-12 05:30:00	2.72371	2.723384	2.72371	0
2024-11-12 05:35:00	2.72303	2.723357	2.72303	0
2024-11-12 05:40:00	2.72335	2.72336	2.72335	0
2024-11-12 05:45:00	2.723	2.723327	2.723	0
2024-11-12 05:50:00	2.72332	2.723324	2.72332	0
2024-11-12 05:55:00	2.72331	2.72332	2.72331	0
2024-11-12 06:00:00	2.7233	2.723314	2.7233	0
2024-11-12 06:05:00	2.72296	2.723273	2.72296	0
2024-11-12 06:10:00	2.72329	2.723265	2.72329	0
2024-11-12 06:15:00	2.72329	2.723256	2.72329	0
2024-11-12 06:20:00	2.7233	2.723215	2.7233	0
2024-11-12 06:25:00	2.72331	2.723243	2.72331	0
2024-11-12 06:30:00	2.72332	2.72324	2.72332	0
2024-11-12 06:35:00	2.72298	2.723238	2.72298	0
2024-11-12 06:40:00	2.72332	2.723238	2.72332	0
2024-11-12 06:45:00	2.72331	2.723238	2.72331	0
2024-11-12 06:50:00	2.72331	2.723239	2.72331	0
2024-11-12 06:55:00	2.7233	2.723273	2.7233	0
2024-11-12 07:00:00	2.72329	2.723273	2.72329	0
2024-11-12 07:05:00	2.72329	2.723273	2.72329	0
2024-11-12 07:10:00	2.72295	2.723238	2.72295	0
2024-11-12 07:15:00	2.72295	2.723202	2.72295	0
2024-11-12 07:40:00	2.72297	2.723167	2.72297	0
2024-11-12 07:45:00	2.72265	2.723134	2.72265	0
2024-11-12 07:50:00	2.72232	2.723034	2.72232	0
2024-11-12 07:55:00	2.72265	2.722968	2.72265	0
2024-11-12 08:00:00	2.72299	2.722936	2.72299	0
2024-11-12 08:05:00	2.72266	2.722872	2.72266	0
2024-11-12 08:10:00	2.72299	2.722842	2.72299	0
2024-11-12 08:15:00	2.72265	2.722778	2.72265	0
2024-11-12 08:20:00	2.72264	2.722747	2.72264	0
2024-11-12 08:25:00	2.72297	2.722749	2.72297	0
2024-11-12 08:30:00	2.72329	2.722781	2.72329	0
2024-11-12 08:35:00	2.72261	2.722777	2.72261	0
2024-11-12 08:40:00	2.72293	2.722838	2.72293	0
2024-11-12 08:45:00	2.72292	2.722865	2.72292	0
2024-11-12 08:50:00	2.72291	2.722857	2.72291	0
2024-11-12 08:55:00	2.72257	2.722848	2.72257	0
2024-11-12 09:00:00	2.7229	2.722839	2.7229	0
2024-11-12 09:05:00	2.72257	2.722831	2.72257	0
2024-11-12 09:10:00	2.72291	2.722858	2.72291	0
2024-11-12 09:15:00	2.72259	2.72282	2.72259	0
2024-11-12 09:20:00	2.7226	2.722751	2.7226	0
2024-11-12 09:25:00	2.7226	2.72275	2.7226	0
2024-11-12 09:30:00	2.72293	2.72275	2.72293	0
2024-11-12 09:35:00	2.72293	2.722751	2.72293	0
2024-11-12 09:40:00	2.72292	2.722752	2.72292	0
2024-11-12 09:45:00	2.72292	2.722787	2.72292	0
2024-11-12 09:50:00	2.72259	2.722756	2.72259	0
2024-11-12 09:55:00	2.72259	2.722758	2.72259	0
2024-11-12 10:00:00	2.72259	2.722726	2.72259	0
2024-11-12 10:05:00	2.7226	2.722727	2.7226	0
2024-11-12 10:10:00	2.72293	2.72276	2.72293	0
2024-11-12 10:15:00	2.72294	2.722794	2.72294	0
2024-11-12 10:20:00	2.72261	2.722762	2.72261	0
2024-11-12 10:25:00	2.72228	2.722697	2.72228	0
2024-11-12 10:30:00	2.72294	2.722699	2.72294	0
2024-11-12 10:35:00	2.72294	2.722701	2.72294	0
2024-11-12 10:40:00	2.72295	2.722737	2.72295	0
2024-11-12 10:45:00	2.72296	2.722774	2.72296	0
2024-11-12 10:50:00	2.7223	2.722745	2.7223	0
2024-11-12 10:55:00	2.72265	2.72275	2.72265	0
2024-11-12 11:00:00	2.722	2.722657	2.722	0
2024-11-12 11:05:00	2.72234	2.722597	2.72234	0
2024-11-12 11:10:00	2.72201	2.722537	2.72201	0
2024-11-12 11:15:00	2.72201	2.72251	2.72201	0
2024-11-12 11:20:00	2.72201	2.722417	2.72201	0
2024-11-12 11:25:00	2.722	2.722323	2.722	0
2024-11-12 11:30:00	2.72232	2.72226	2.72232	0
2024-11-12 11:35:00	2.72197	2.722161	2.72197	0
2024-11-12 11:40:00	2.72195	2.722126	2.72195	0
2024-11-12 11:45:00	2.72161	2.722022	2.72161	0
2024-11-12 11:50:00	2.72193	2.722015	2.72193	0
2024-11-12 11:55:00	2.72193	2.721974	2.72193	0
2024-11-12 12:00:00	2.72193	2.721966	2.72193	0
2024-11-12 12:05:00	2.7216	2.721925	2.7216	0
2024-11-12 12:10:00	2.72161	2.721885	2.72161	0
2024-11-12 12:15:00	2.72196	2.721881	2.72196	0
2024-11-12 12:20:00	2.72163	2.721812	2.72163	0
2024-11-12 12:25:00	2.72198	2.721813	2.72198	0
2024-11-12 12:30:00	2.72199	2.721817	2.72199	0
2024-11-12 12:35:00	2.72166	2.721822	2.72166	0
2024-11-12 12:40:00	2.722	2.721829	2.722	0
2024-11-12 12:45:00	2.72167	2.721803	2.72167	0
2024-11-12 12:50:00	2.72166	2.721776	2.72166	0
2024-11-12 12:55:00	2.72166	2.721782	2.72166	0
2024-11-12 13:00:00	2.72165	2.721786	2.72165	0
2024-11-12 13:05:00	2.72164	2.721754	2.72164	0
2024-11-12 13:10:00	2.72164	2.721755	2.72164	0
2024-11-12 13:15:00	2.72198	2.721755	2.72198	0
2024-11-12 13:20:00	2.72197	2.721753	2.72197	0
2024-11-12 13:25:00	2.72163	2.72175	2.72163	0
2024-11-12 13:30:00	2.72162	2.721712	2.72162	0
2024-11-12 13:35:00	2.72194	2.721739	2.72194	0
2024-11-12 13:40:00	2.7216	2.721733	2.7216	0
2024-11-12 13:45:00	2.72159	2.721726	2.72159	0
2024-11-12 13:50:00	2.7216	2.721721	2.7216	0
2024-11-12 13:55:00	2.72161	2.721718	2.72161	0
2024-11-12 14:00:00	2.72161	2.721715	2.72161	0
2024-11-12 14:05:00	2.72161	2.721678	2.72161	0
2024-11-12 14:10:00	2.72161	2.721642	2.72161	0
2024-11-12 14:15:00	2.72194	2.721673	2.72194	0
2024-11-12 14:20:00	2.72127	2.721638	2.72127	0
2024-11-12 14:25:00	2.7216	2.721604	2.7216	0
2024-11-12 14:30:00	2.72193	2.721637	2.72193	0
2024-11-12 14:35:00	2.72127	2.721605	2.72127	0
2024-11-12 14:40:00	2.7216	2.721605	2.7216	0
2024-11-12 14:45:00	2.72194	2.721638	2.72194	0
2024-11-12 14:50:00	2.72161	2.721638	2.72161	0
2024-11-12 14:55:00	2.72161	2.721638	2.72161	0
2024-11-12 15:00:00	2.72195	2.721672	2.72195	0
2024-11-12 15:05:00	2.72161	2.721639	2.72161	0
2024-11-12 15:10:00	2.72194	2.721706	2.72194	0
2024-11-12 15:15:00	2.72193	2.721739	2.72193	0
2024-11-12 15:20:00	2.72159	2.721705	2.72159	0
2024-11-12 15:25:00	2.72193	2.721771	2.72193	0
2024-11-12 15:30:00	2.72194	2.721805	2.72194	0
2024-11-12 15:35:00	2.72194	2.721805	2.72194	0
2024-11-12 15:40:00	2.72194	2.721838	2.72194	0
2024-11-12 15:45:00	2.72227	2.721904	2.72227	0
2024-11-12 15:50:00	2.72194	2.721903	2.72194	0
2024-11-12 15:55:00	2.72194	2.721936	2.72194	0
2024-11-12 16:00:00	2.72228	2.72197	2.72228	0
2024-11-12 16:05:00	2.72161	2.721938	2.72161	0
2024-11-12 16:10:00	2.72194	2.721973	2.72194	0
2024-11-12 16:15:00	2.72227	2.722007	2.72227	0
2024-11-12 16:20:00	2.72193	2.722006	2.72193	0
2024-11-12 16:25:00	2.72259	2.722071	2.72259	0
2024-11-12 16:30:00	2.72259	2.722136	2.72259	0
2024-11-12 16:35:00	2.72193	2.722102	2.72193	0
2024-11-12 16:40:00	2.7226	2.722168	2.7226	0
2024-11-12 16:45:00	2.72228	2.722202	2.72228	0
2024-11-12 16:50:00	2.72229	2.722203	2.72229	0
2024-11-12 16:55:00	2.7223	2.722272	2.7223	0
2024-11-12 17:00:00	2.72232	2.72231	2.72232	0
2024-11-12 17:05:00	2.722	2.722283	2.722	0
2024-11-12 17:10:00	2.72234	2.722324	2.72234	0
2024-11-12 17:15:00	2.72267	2.722332	2.72267	0
2024-11-12 17:20:00	2.72234	2.722307	2.72234	0
2024-11-12 17:25:00	2.72233	2.722347	2.72233	0
2024-11-12 17:30:00	2.72266	2.722353	2.72266	0
2024-11-12 17:35:00	2.72233	2.722358	2.72233	0
2024-11-12 17:40:00	2.72267	2.722396	2.72267	0
2024-11-12 17:45:00	2.72201	2.722367	2.72201	0
2024-11-12 17:50:00	2.72234	2.722369	2.72234	0
2024-11-12 17:55:00	2.72167	2.722336	2.72167	0
2024-11-12 18:00:00	2.72232	2.722334	2.72232	0
2024-11-12 18:05:00	2.72197	2.722264	2.72197	0
2024-11-12 18:10:00	2.72228	2.722258	2.72228	0
2024-11-12 18:15:00	2.72226	2.722251	2.72226	0
2024-11-12 18:20:00	2.72259	2.722244	2.72259	0
2024-11-12 18:25:00	2.72225	2.722236	2.72225	0
2024-11-12 18:30:00	2.72224	2.722193	2.72224	0
2024-11-12 18:35:00	2.72224	2.722216	2.72224	0
2024-11-12 18:40:00	2.72191	2.722173	2.72191	0
2024-11-12 18:45:00	2.72257	2.722263	2.72257	0
2024-11-12 18:50:00	2.72224	2.722255	2.72224	0
2024-11-12 18:55:00	2.72225	2.722283	2.72225	0
2024-11-12 19:00:00	2.72193	2.722248	2.72193	0
2024-11-12 19:05:00	2.72227	2.722249	2.72227	0
2024-11-12 19:10:00	2.72195	2.722185	2.72195	0
2024-11-12 19:15:00	2.72196	2.722156	2.72196	0
2024-11-12 19:20:00	2.72196	2.722128	2.72196	0
2024-11-12 19:25:00	2.72229	2.722133	2.72229	0
2024-11-12 19:30:00	2.72229	2.722171	2.72229	0
2024-11-12 19:35:00	2.72196	2.72211	2.72196	0
2024-11-12 19:40:00	2.72229	2.722115	2.72229	0
2024-11-12 19:45:00	2.72195	2.722085	2.72195	0
2024-11-12 19:50:00	2.72195	2.722087	2.72195	0
2024-11-12 19:55:00	2.72195	2.722055	2.72195	0
2024-11-12 20:00:00	2.72195	2.722055	2.72195	0
2024-11-12 20:05:00	2.72195	2.722054	2.72195	0
2024-11-12 20:10:00	2.72194	2.722052	2.72194	0
2024-11-12 20:15:00	2.72194	2.722017	2.72194	0
2024-11-12 20:20:00	2.72161	2.721949	2.72161	0
2024-11-12 20:25:00	2.72228	2.721981	2.72228	0
2024-11-12 20:30:00	2.72194	2.721946	2.72194	0
2024-11-12 20:35:00	2.72194	2.721945	2.72194	0
2024-11-12 20:40:00	2.72228	2.721978	2.72228	0
2024-11-12 20:45:00	2.72195	2.721978	2.72195	0
2024-11-12 20:50:00	2.72161	2.721944	2.72161	0
2024-11-12 20:55:00	2.72195	2.721944	2.72195	0
2024-11-12 21:00:00	2.72195	2.721945	2.72195	0
2024-11-12 21:05:00	2.72195	2.721946	2.72195	0
2024-11-12 21:10:00	2.72195	2.72198	2.72195	0
2024-11-12 21:15:00	2.72195	2.721947	2.72195	0
2024-11-12 21:20:00	2.72195	2.721948	2.72195	0
2024-11-12 21:25:00	2.72229	2.721983	2.72229	0
2024-11-12 21:30:00	2.72197	2.721952	2.72197	0
2024-11-12 21:35:00	2.72197	2.721954	2.72197	0
2024-11-12 21:40:00	2.72198	2.721991	2.72198	0
2024-11-12 21:45:00	2.72198	2.721994	2.72198	0
2024-11-12 21:50:00	2.72164	2.721963	2.72164	0
2024-11-12 21:55:00	2.72197	2.721965	2.72197	0
2024-11-12 22:00:00	2.72162	2.721932	2.72162	0
2024-11-12 22:05:00	2.7216	2.721897	2.7216	0
2024-11-12 22:10:00	2.72159	2.721861	2.72159	0
2024-11-12 22:15:00	2.72158	2.72179	2.72158	0
2024-11-12 22:20:00	2.72192	2.721785	2.72192	0
2024-11-12 22:25:00	2.72158	2.721746	2.72158	0
2024-11-12 22:30:00	2.72125	2.721673	2.72125	0
2024-11-12 22:35:00	2.72126	2.721601	2.72126	0
2024-11-12 22:40:00	2.7216	2.721597	2.7216	0
2024-11-12 22:45:00	2.72161	2.721561	2.72161	0
2024-11-12 22:50:00	2.72162	2.721561	2.72162	0
2024-11-12 22:55:00	2.72164	2.721565	2.72164	0
2024-11-12 23:00:00	2.72132	2.721538	2.72132	0
2024-11-12 23:05:00	2.72166	2.721546	2.72166	0
2024-11-12 23:10:00	2.72167	2.721521	2.72167	0
2024-11-12 23:15:00	2.72167	2.72153	2.72167	0
2024-11-12 23:20:00	2.72133	2.721538	2.72133	0
2024-11-12 23:25:00	2.72165	2.721577	2.72165	0
2024-11-12 23:30:00	2.72164	2.721581	2.72164	0
2024-11-12 23:35:00	2.72197	2.721617	2.72197	0
2024-11-12 23:40:00	2.72129	2.721584	2.72129	0
2024-11-12 23:45:00	2.72162	2.721582	2.72162	0
2024-11-12 23:50:00	2.72161	2.721611	2.72161	0
2024-11-12 23:55:00	2.72161	2.721606	2.72161	0
2024-11-13 00:00:00	2.72194	2.721633	2.72194	0
2024-11-13 00:05:00	2.7216	2.721626	2.7216	0
2024-11-13 00:10:00	2.7216	2.721653	2.7216	0
2024-11-13 00:15:00	2.72159	2.721647	2.72159	0
2024-11-13 00:20:00	2.72159	2.721642	2.72159	0
2024-11-13 00:25:00	2.72159	2.721604	2.72159	0
2024-11-13 00:30:00	2.7216	2.721635	2.7216	0
2024-11-13 00:35:00	2.72127	2.7216	2.72127	0
2024-11-13 00:40:00	2.72161	2.7216	2.72161	0
2024-11-13 00:45:00	2.72129	2.721568	2.72129	0
2024-11-13 00:50:00	2.7213	2.721504	2.7213	0
2024-11-13 00:55:00	2.72131	2.721475	2.72131	0
2024-11-13 01:00:00	2.72133	2.721448	2.72133	0
2024-11-13 01:05:00	2.72167	2.721456	2.72167	0
2024-11-13 01:10:00	2.72134	2.721431	2.72134	0
2024-11-13 01:15:00	2.72167	2.721439	2.72167	0
2024-11-13 01:20:00	2.72133	2.721412	2.72133	0
2024-11-13 01:25:00	2.72165	2.72145	2.72165	0
2024-11-13 01:30:00	2.7213	2.721419	2.7213	0
2024-11-13 01:35:00	2.72162	2.721452	2.72162	0
2024-11-13 01:40:00	2.72161	2.721483	2.72161	0
2024-11-13 01:45:00	2.72159	2.721511	2.72159	0
2024-11-13 01:50:00	2.72125	2.721503	2.72125	0
2024-11-13 01:55:00	2.72125	2.721461	2.72125	0
2024-11-13 02:00:00	2.72124	2.721451	2.72124	0
2024-11-13 02:05:00	2.72124	2.721408	2.72124	0
2024-11-13 02:10:00	2.72123	2.721398	2.72123	0
2024-11-13 02:15:00	2.72124	2.721357	2.72124	0
2024-11-13 02:20:00	2.72124	2.721351	2.72124	0
2024-11-13 02:25:00	2.72125	2.721314	2.72125	0
2024-11-13 02:30:00	2.72127	2.72128	2.72127	0
2024-11-13 02:35:00	2.72129	2.72125	2.72129	0
2024-11-13 02:40:00	2.72164	2.721289	2.72164	0
2024-11-13 02:45:00	2.72132	2.721296	2.72132	0
2024-11-13 02:50:00	2.72133	2.721305	2.72133	0
2024-11-13 02:55:00	2.72134	2.721315	2.72134	0
2024-11-13 03:00:00	2.72134	2.721326	2.72134	0
2024-11-13 03:05:00	2.72134	2.721336	2.72134	0
2024-11-13 03:10:00	2.72133	2.721345	2.72133	0
2024-11-13 03:15:00	2.72131	2.721351	2.72131	0
2024-11-13 03:20:00	2.7213	2.721354	2.7213	0
2024-11-13 03:25:00	2.72128	2.721353	2.72128	0
2024-11-13 03:30:00	2.72127	2.721316	2.72127	0
2024-11-13 03:35:00	2.72126	2.72131	2.72126	0
2024-11-13 03:40:00	2.72126	2.721303	2.72126	0
2024-11-13 03:45:00	2.72093	2.721262	2.72093	0
2024-11-13 03:50:00	2.72127	2.721255	2.72127	0
2024-11-13 03:55:00	2.72128	2.721249	2.72128	0
2024-11-13 04:00:00	2.7213	2.721246	2.7213	0
2024-11-13 04:05:00	2.72131	2.721246	2.72131	0
2024-11-13 04:10:00	2.721	2.721216	2.721	0
2024-11-13 04:15:00	2.72134	2.721222	2.72134	0
2024-11-13 04:20:00	2.72102	2.721197	2.72102	0
2024-11-13 04:25:00	2.72103	2.721174	2.72103	0
2024-11-13 04:30:00	2.72137	2.721185	2.72137	0
2024-11-13 04:35:00	2.72105	2.721197	2.72105	0
2024-11-13 04:40:00	2.72107	2.721177	2.72107	0
2024-11-13 04:45:00	2.72141	2.72119	2.72141	0
2024-11-13 04:50:00	2.7211	2.72117	2.7211	0
2024-11-13 04:55:00	2.72077	2.721116	2.72077	0
2024-11-13 05:00:00	2.7211	2.721126	2.7211	0
2024-11-13 05:05:00	2.72109	2.721101	2.72109	0
2024-11-13 05:10:00	2.72141	2.72114	2.72141	0
2024-11-13 05:15:00	2.72139	2.721176	2.72139	0
2024-11-13 05:20:00	2.72072	2.721111	2.72072	0
2024-11-13 05:25:00	2.72071	2.721077	2.72071	0
2024-11-13 05:30:00	2.72103	2.721073	2.72103	0
2024-11-13 05:35:00	2.7207	2.721002	2.7207	0
2024-11-13 05:40:00	2.7207	2.720962	2.7207	0
2024-11-13 05:45:00	2.72103	2.720988	2.72103	0
2024-11-13 05:50:00	2.72071	2.720949	2.72071	0
2024-11-13 05:55:00	2.72071	2.720911	2.72071	0
2024-11-13 06:00:00	2.72071	2.720841	2.72071	0
2024-11-13 06:05:00	2.72071	2.720773	2.72071	0
2024-11-13 06:10:00	2.72105	2.720806	2.72105	0
2024-11-13 06:15:00	2.72105	2.72084	2.72105	0
2024-11-13 06:20:00	2.72138	2.720875	2.72138	0
2024-11-13 06:25:00	2.72138	2.720943	2.72138	0
2024-11-13 06:30:00	2.72104	2.720977	2.72104	0
2024-11-13 06:35:00	2.72103	2.720977	2.72103	0
2024-11-13 06:40:00	2.72069	2.720975	2.72069	0
2024-11-13 06:45:00	2.72068	2.720972	2.72068	0
2024-11-13 06:50:00	2.72032	2.720933	2.72032	0
2024-11-13 06:55:00	2.72065	2.720927	2.72065	0
2024-11-13 07:00:00	2.72297	2.721119	2.72297	0
2024-11-13 07:05:00	2.72331	2.721345	2.72331	0
2024-11-13 07:10:00	2.72365	2.721572	2.72365	0
2024-11-13 07:15:00	2.72333	2.721767	2.72333	0
2024-11-13 07:20:00	2.72433	2.722096	2.72433	0
2024-11-13 07:25:00	2.72699	2.722692	2.72699	0
2024-11-13 07:30:00	2.72798	2.723421	2.72798	0
2024-11-13 07:35:00	2.72764	2.724117	2.72764	0
2024-11-13 07:40:00	2.72896	2.724981	2.72896	0
2024-11-13 07:45:00	2.72929	2.725845	2.72929	0
2024-11-13 07:50:00	2.72961	2.726509	2.72961	0
2024-11-13 07:55:00	2.72994	2.727172	2.72994	0
2024-11-13 08:00:00	2.7296	2.727767	2.7296	0
2024-11-13 08:05:00	2.72994	2.728428	2.72994	0
2024-11-13 08:10:00	2.73194	2.729189	2.73194	0
2024-11-13 08:15:00	2.73129	2.729619	2.73129	0
2024-11-13 08:20:00	2.73262	2.730083	2.73262	0
2024-11-13 08:25:00	2.73161	2.73048	2.73161	0
2024-11-13 08:30:00	2.73061	2.730645	2.73061	0
2024-11-13 08:35:00	2.73093	2.730809	2.73093	0
2024-11-13 08:40:00	2.73092	2.73094	2.73092	0
2024-11-13 08:45:00	2.73092	2.731038	2.73092	0
2024-11-13 08:50:00	2.73091	2.731169	2.73091	0
2024-11-13 08:55:00	2.7309	2.731265	2.7309	0
2024-11-13 09:00:00	2.7309	2.731161	2.7309	0
2024-11-13 09:05:00	2.73123	2.731155	2.73123	0
2024-11-13 09:10:00	2.73123	2.731016	2.73123	0
2024-11-13 09:15:00	2.73124	2.730979	2.73124	0
2024-11-13 09:20:00	2.73124	2.731042	2.73124	0
2024-11-13 09:25:00	2.73124	2.731073	2.73124	0
2024-11-13 09:30:00	2.73157	2.731138	2.73157	0
2024-11-13 09:35:00	2.73123	2.731169	2.73123	0
2024-11-13 09:40:00	2.73156	2.731234	2.73156	0
2024-11-13 09:45:00	2.73123	2.731267	2.73123	0
2024-11-13 09:50:00	2.73189	2.731366	2.73189	0
2024-11-13 09:55:00	2.73156	2.731399	2.73156	0
2024-11-13 10:00:00	2.73156	2.731432	2.73156	0
2024-11-13 10:05:00	2.7319	2.731498	2.7319	0
2024-11-13 10:10:00	2.73157	2.731531	2.73157	0
2024-11-13 10:15:00	2.73191	2.731598	2.73191	0
2024-11-13 10:20:00	2.73158	2.731599	2.73158	0
2024-11-13 10:25:00	2.7316	2.731636	2.7316	0
2024-11-13 10:30:00	2.73128	2.731608	2.73128	0
2024-11-13 10:35:00	2.73163	2.731648	2.73163	0
2024-11-13 10:40:00	2.73164	2.731623	2.73164	0
2024-11-13 10:45:00	2.73197	2.731664	2.73197	0
2024-11-13 10:50:00	2.73164	2.731672	2.73164	0
2024-11-13 10:55:00	2.73197	2.731679	2.73197	0
2024-11-13 11:00:00	2.73197	2.731719	2.73197	0
2024-11-13 11:05:00	2.73164	2.731692	2.73164	0
2024-11-13 11:10:00	2.73197	2.731731	2.73197	0
2024-11-13 11:15:00	2.73163	2.731734	2.73163	0
2024-11-13 11:20:00	2.73195	2.731801	2.73195	0
2024-11-13 11:25:00	2.73161	2.731799	2.73161	0
2024-11-13 11:30:00	2.73193	2.731828	2.73193	0
2024-11-13 11:35:00	2.73093	2.731724	2.73093	0
2024-11-13 11:40:00	2.73159	2.731719	2.73159	0
2024-11-13 11:45:00	2.73125	2.731647	2.73125	0
2024-11-13 11:50:00	2.7319	2.73164	2.7319	0
2024-11-13 11:55:00	2.7319	2.731666	2.7319	0
2024-11-13 12:00:00	2.73156	2.731625	2.73156	0
2024-11-13 12:05:00	2.7319	2.731652	2.7319	0
2024-11-13 12:10:00	2.73157	2.731614	2.73157	0
2024-11-13 12:15:00	2.73191	2.731644	2.73191	0
2024-11-13 12:20:00	2.73192	2.731643	2.73192	0
2024-11-13 12:25:00	2.73194	2.731744	2.73194	0
2024-11-13 12:30:00	2.73196	2.731781	2.73196	0
2024-11-13 12:35:00	2.73197	2.731853	2.73197	0
2024-11-13 12:40:00	2.73165	2.731828	2.73165	0
2024-11-13 12:45:00	2.73198	2.731836	2.73198	0
2024-11-13 12:50:00	2.73198	2.731878	2.73198	0
2024-11-13 12:55:00	2.73198	2.731886	2.73198	0
2024-11-13 13:00:00	2.73198	2.731927	2.73198	0
2024-11-13 13:05:00	2.73197	2.731933	2.73197	0
2024-11-13 13:10:00	2.73197	2.731938	2.73197	0
2024-11-13 13:15:00	2.73196	2.73194	2.73196	0
2024-11-13 13:20:00	2.73162	2.731906	2.73162	0
2024-11-13 13:25:00	2.73161	2.73187	2.73161	0
2024-11-13 13:30:00	2.73194	2.731899	2.73194	0
2024-11-13 13:35:00	2.73192	2.731893	2.73192	0
2024-11-13 13:40:00	2.73158	2.731853	2.73158	0
2024-11-13 13:45:00	2.73124	2.731779	2.73124	0
2024-11-13 13:50:00	2.73222	2.731803	2.73222	0
2024-11-13 13:55:00	2.73189	2.731795	2.73189	0
2024-11-13 14:00:00	2.73256	2.731854	2.73256	0
2024-11-13 14:05:00	2.73289	2.731947	2.73289	0
2024-11-13 14:10:00	2.73256	2.732041	2.73256	0
2024-11-13 14:15:00	2.73223	2.732103	2.73223	0
2024-11-13 14:20:00	2.7319	2.732099	2.7319	0
2024-11-13 14:25:00	2.7309	2.731997	2.7309	0
2024-11-13 14:30:00	2.7309	2.731929	2.7309	0
2024-11-13 14:35:00	2.73057	2.731862	2.73057	0
2024-11-13 14:40:00	2.73091	2.731731	2.73091	0
2024-11-13 14:45:00	2.73092	2.731634	2.73092	0
2024-11-13 14:50:00	2.73126	2.731504	2.73126	0
2024-11-13 14:55:00	2.73126	2.731341	2.73126	0
2024-11-13 15:00:00	2.73127	2.731212	2.73127	0
2024-11-13 15:05:00	2.73161	2.73115	2.73161	0
2024-11-13 15:10:00	2.73161	2.731121	2.73161	0
2024-11-13 15:15:00	2.73094	2.731125	2.73094	0
2024-11-13 15:20:00	2.73128	2.731163	2.73128	0
2024-11-13 15:25:00	2.73162	2.731268	2.73162	0
2024-11-13 15:30:00	2.73129	2.731306	2.73129	0
2024-11-13 15:35:00	2.73129	2.731343	2.73129	0
2024-11-13 15:40:00	2.73161	2.731378	2.73161	0
2024-11-13 15:45:00	2.73161	2.731413	2.73161	0
2024-11-13 15:50:00	2.73126	2.731412	2.73126	0
2024-11-13 15:55:00	2.73159	2.73141	2.73159	0
2024-11-13 16:00:00	2.73191	2.73144	2.73191	0
2024-11-13 16:05:00	2.73123	2.731469	2.73123	0
2024-11-13 16:10:00	2.73123	2.731464	2.73123	0
2024-11-13 16:15:00	2.73122	2.731424	2.73122	0
2024-11-13 16:20:00	2.73155	2.73145	2.73155	0
2024-11-13 16:25:00	2.73155	2.731476	2.73155	0
2024-11-13 16:30:00	2.73122	2.731437	2.73122	0
2024-11-13 16:35:00	2.73189	2.731465	2.73189	0
2024-11-13 16:40:00	2.73124	2.731463	2.73124	0
2024-11-13 16:45:00	2.73124	2.731428	2.73124	0
2024-11-13 16:50:00	2.73124	2.731361	2.73124	0
2024-11-13 16:55:00	2.73157	2.731395	2.73157	0
2024-11-13 17:00:00	2.73123	2.731395	2.73123	0
2024-11-13 17:05:00	2.73123	2.731396	2.73123	0
2024-11-13 17:10:00	2.73156	2.731397	2.73156	0
2024-11-13 17:15:00	2.73155	2.731397	2.73155	0
2024-11-13 17:20:00	2.73122	2.731397	2.73122	0
2024-11-13 17:25:00	2.73122	2.73133	2.73122	0
2024-11-13 17:30:00	2.73123	2.731329	2.73123	0
2024-11-13 17:35:00	2.73123	2.731328	2.73123	0
2024-11-13 17:40:00	2.73124	2.731328	2.73124	0
2024-11-13 17:45:00	2.73126	2.731297	2.73126	0
2024-11-13 17:50:00	2.73128	2.731302	2.73128	0
2024-11-13 17:55:00	2.7313	2.731309	2.7313	0
2024-11-13 18:00:00	2.73164	2.731317	2.73164	0
2024-11-13 18:05:00	2.73164	2.731326	2.73164	0
2024-11-13 18:10:00	2.73197	2.731401	2.73197	0
2024-11-13 18:15:00	2.7313	2.731409	2.7313	0
2024-11-13 18:20:00	2.7313	2.731416	2.7313	0
2024-11-13 18:25:00	2.7313	2.731423	2.7313	0
2024-11-13 18:30:00	2.73163	2.731462	2.73163	0
2024-11-13 18:35:00	2.7313	2.731466	2.7313	0
2024-11-13 18:40:00	2.7313	2.731468	2.7313	0
2024-11-13 18:45:00	2.7313	2.731468	2.7313	0
2024-11-13 18:50:00	2.7313	2.731434	2.7313	0
2024-11-13 18:55:00	2.73162	2.731432	2.73162	0
2024-11-13 19:00:00	2.73094	2.731329	2.73094	0
2024-11-13 19:05:00	2.73126	2.731325	2.73126	0
2024-11-13 19:10:00	2.73157	2.731352	2.73157	0
2024-11-13 19:15:00	2.73123	2.731345	2.73123	0
2024-11-13 19:20:00	2.73123	2.731305	2.73123	0
2024-11-13 19:25:00	2.73089	2.731264	2.73089	0
2024-11-13 19:30:00	2.73155	2.731289	2.73155	0
2024-11-13 19:35:00	2.73122	2.731281	2.73122	0
2024-11-13 19:40:00	2.73155	2.731306	2.73155	0
2024-11-13 19:45:00	2.73088	2.731232	2.73088	0
2024-11-13 19:50:00	2.73123	2.731261	2.73123	0
2024-11-13 19:55:00	2.73123	2.731258	2.73123	0
2024-11-13 20:00:00	2.73123	2.731224	2.73123	0
2024-11-13 20:05:00	2.73123	2.731224	2.73123	0
2024-11-13 20:10:00	2.7309	2.731191	2.7309	0
2024-11-13 20:15:00	2.73123	2.731225	2.73123	0
2024-11-13 20:20:00	2.73156	2.731226	2.73156	0
2024-11-13 20:25:00	2.73123	2.731227	2.73123	0
2024-11-13 20:30:00	2.73124	2.731196	2.73124	0
2024-11-13 20:35:00	2.73091	2.731199	2.73091	0
2024-11-13 20:40:00	2.73126	2.731202	2.73126	0
2024-11-13 20:45:00	2.73093	2.731172	2.73093	0
2024-11-13 20:50:00	2.73127	2.731176	2.73127	0
2024-11-13 20:55:00	2.73095	2.731148	2.73095	0
2024-11-13 21:00:00	2.73095	2.731153	2.73095	0
2024-11-13 21:05:00	2.73128	2.731158	2.73128	0
2024-11-13 21:10:00	2.73094	2.731096	2.73094	0
2024-11-13 21:15:00	2.73127	2.7311	2.73127	0
2024-11-13 21:20:00	2.73126	2.731102	2.73126	0
2024-11-13 21:25:00	2.73091	2.731102	2.73091	0
2024-11-13 21:30:00	2.7309	2.731066	2.7309	0
2024-11-13 21:35:00	2.73123	2.731096	2.73123	0
2024-11-13 21:40:00	2.73089	2.731058	2.73089	0
2024-11-13 21:45:00	2.73123	2.731086	2.73123	0
2024-11-13 21:50:00	2.7309	2.731081	2.7309	0
2024-11-13 21:55:00	2.7309	2.731043	2.7309	0
2024-11-13 22:00:00	2.73091	2.73104	2.73091	0
2024-11-13 22:05:00	2.73159	2.731072	2.73159	0
2024-11-13 22:10:00	2.73127	2.731073	2.73127	0
2024-11-13 22:15:00	2.73128	2.73111	2.73128	0
2024-11-13 22:20:00	2.73128	2.731148	2.73128	0
2024-11-13 22:25:00	2.73128	2.731153	2.73128	0
2024-11-13 22:30:00	2.73095	2.731159	2.73095	0
2024-11-13 22:35:00	2.73129	2.731165	2.73129	0
2024-11-13 22:40:00	2.73096	2.731171	2.73096	0
2024-11-13 22:45:00	2.73063	2.731144	2.73063	0
2024-11-13 22:50:00	2.73097	2.73115	2.73097	0
2024-11-13 22:55:00	2.73097	2.731088	2.73097	0
2024-11-13 23:00:00	2.73097	2.731058	2.73097	0
2024-11-13 23:05:00	2.73064	2.730994	2.73064	0
2024-11-13 23:10:00	2.73097	2.730963	2.73097	0
2024-11-13 23:15:00	2.73095	2.73093	2.73095	0
2024-11-13 23:20:00	2.73094	2.730929	2.73094	0
2024-11-13 23:25:00	2.73092	2.730892	2.73092	0
2024-11-13 23:30:00	2.73123	2.730919	2.73123	0
2024-11-13 23:35:00	2.73055	2.730911	2.73055	0
2024-11-13 23:40:00	2.73087	2.730901	2.73087	0
2024-11-13 23:45:00	2.73086	2.73089	2.73086	0
2024-11-13 23:50:00	2.73086	2.730879	2.73086	0
2024-11-13 23:55:00	2.73053	2.730868	2.73053	0
2024-11-14 00:00:00	2.73052	2.730823	2.73052	0
2024-11-14 00:05:00	2.73052	2.73078	2.73052	0
2024-11-14 00:10:00	2.73085	2.730771	2.73085	0
2024-11-14 00:15:00	2.73086	2.730765	2.73086	0
2024-11-14 00:20:00	2.73053	2.730695	2.73053	0
2024-11-14 00:25:00	2.73054	2.730694	2.73054	0
2024-11-14 00:30:00	2.73055	2.730662	2.73055	0
2024-11-14 00:35:00	2.73089	2.730665	2.73089	0
2024-11-14 00:40:00	2.73024	2.730603	2.73024	0
2024-11-14 00:45:00	2.73057	2.730607	2.73057	0
2024-11-14 00:50:00	2.73025	2.73058	2.73025	0
2024-11-14 00:55:00	2.73058	2.730586	2.73058	0
2024-11-14 01:00:00	2.73059	2.73056	2.73059	0
2024-11-14 01:05:00	2.7306	2.730534	2.7306	0
2024-11-14 01:10:00	2.73062	2.730543	2.73062	0
2024-11-14 01:15:00	2.73031	2.73052	2.73031	0
2024-11-14 01:20:00	2.73065	2.73053	2.73065	0
2024-11-14 01:25:00	2.73032	2.730473	2.73032	0
2024-11-14 01:30:00	2.73032	2.730481	2.73032	0
2024-11-14 01:35:00	2.73033	2.730457	2.73033	0
2024-11-14 01:40:00	2.73033	2.730465	2.73033	0
2024-11-14 01:45:00	2.73066	2.730473	2.73066	0
2024-11-14 01:50:00	2.73066	2.73048	2.73066	0
2024-11-14 01:55:00	2.73066	2.730486	2.73066	0
2024-11-14 02:00:00	2.73031	2.730455	2.73031	0
2024-11-14 02:05:00	2.73063	2.730487	2.73063	0
2024-11-14 02:10:00	2.73062	2.730484	2.73062	0
2024-11-14 02:15:00	2.73028	2.73048	2.73028	0
2024-11-14 02:20:00	2.7306	2.730508	2.7306	0
2024-11-14 02:25:00	2.73059	2.730534	2.73059	0
2024-11-14 02:30:00	2.73059	2.73056	2.73059	0
2024-11-14 02:35:00	2.7306	2.730554	2.7306	0
2024-11-14 02:40:00	2.73094	2.730582	2.73094	0
2024-11-14 02:45:00	2.73061	2.730577	2.73061	0
2024-11-14 02:50:00	2.73061	2.730607	2.73061	0
2024-11-14 02:55:00	2.73028	2.730572	2.73028	0
2024-11-14 03:00:00	2.73061	2.730571	2.73061	0
2024-11-14 03:05:00	2.73061	2.730604	2.73061	0
2024-11-14 03:10:00	2.7306	2.730604	2.7306	0
2024-11-14 03:15:00	2.73027	2.730572	2.73027	0
2024-11-14 03:20:00	2.73059	2.730572	2.73059	0
2024-11-14 03:25:00	2.73059	2.730571	2.73059	0
2024-11-14 03:30:00	2.73025	2.730502	2.73025	0
2024-11-14 03:35:00	2.73024	2.730465	2.73024	0
2024-11-14 03:40:00	2.73057	2.730461	2.73057	0
2024-11-14 03:45:00	2.73023	2.730456	2.73023	0
2024-11-14 03:50:00	2.73057	2.730452	2.73057	0
2024-11-14 03:55:00	2.73024	2.730415	2.73024	0
2024-11-14 04:00:00	2.7299	2.730345	2.7299	0
2024-11-14 04:05:00	2.7299	2.730308	2.7299	0
2024-11-14 04:10:00	2.73023	2.730272	2.73023	0
2024-11-14 04:15:00	2.73057	2.73027	2.73057	0
2024-11-14 04:20:00	2.73024	2.730269	2.73024	0
2024-11-14 04:25:00	2.72991	2.730236	2.72991	0
2024-11-14 04:30:00	2.72991	2.73017	2.72991	0
2024-11-14 04:35:00	2.73024	2.730171	2.73024	0
2024-11-14 04:40:00	2.72991	2.730105	2.72991	0
2024-11-14 04:45:00	2.73023	2.730104	2.73023	0
2024-11-14 04:50:00	2.73023	2.730137	2.73023	0
2024-11-14 04:55:00	2.72989	2.730136	2.72989	0
2024-11-14 05:00:00	2.72988	2.730101	2.72988	0
2024-11-14 05:05:00	2.7302	2.730064	2.7302	0
2024-11-14 05:10:00	2.72987	2.730027	2.72987	0
2024-11-14 05:15:00	2.72989	2.730025	2.72989	0
2024-11-14 05:20:00	2.72991	2.730025	2.72991	0
2024-11-14 05:25:00	2.72993	2.729994	2.72993	0
2024-11-14 05:30:00	2.72995	2.729998	2.72995	0
2024-11-14 05:35:00	2.7303	2.730005	2.7303	0
2024-11-14 05:40:00	2.73032	2.730014	2.73032	0
2024-11-14 05:45:00	2.72999	2.730024	2.72999	0
2024-11-14 05:50:00	2.72998	2.730034	2.72998	0
2024-11-14 05:55:00	2.72997	2.730011	2.72997	0
2024-11-14 06:00:00	2.73029	2.730053	2.73029	0
2024-11-14 06:05:00	2.72994	2.730058	2.72994	0
2024-11-14 06:10:00	2.72993	2.73006	2.72993	0
2024-11-14 06:15:00	2.73025	2.730092	2.73025	0
2024-11-14 06:20:00	2.72992	2.730089	2.72992	0
2024-11-14 06:25:00	2.72958	2.730017	2.72958	0
2024-11-14 06:30:00	2.73023	2.730008	2.73023	0
2024-11-14 06:35:00	2.72955	2.729964	2.72955	0
2024-11-14 06:40:00	2.72987	2.729953	2.72987	0
2024-11-14 06:45:00	2.73153	2.730109	2.73153	0
2024-11-14 06:50:00	2.73318	2.730398	2.73318	0
2024-11-14 06:55:00	2.73252	2.730656	2.73252	0
2024-11-14 07:00:00	2.73153	2.730816	2.73153	0
2024-11-14 07:05:00	2.7322	2.731011	2.7322	0
2024-11-14 07:10:00	2.73221	2.73124	2.73221	0
2024-11-14 07:15:00	2.73189	2.731471	2.73189	0
2024-11-14 07:20:00	2.73157	2.731605	2.73157	0
2024-11-14 07:25:00	2.73124	2.731774	2.73124	0
2024-11-14 07:30:00	2.73125	2.731912	2.73125	0
2024-11-14 07:35:00	2.73127	2.731886	2.73127	0
2024-11-14 07:40:00	2.73128	2.731696	2.73128	0
2024-11-14 07:45:00	2.7313	2.731574	2.7313	0
2024-11-14 07:50:00	2.73031	2.731452	2.73031	0
2024-11-14 07:55:00	2.72965	2.731197	2.72965	0
2024-11-14 08:00:00	2.72898	2.730874	2.72898	0
2024-11-14 08:05:00	2.72865	2.73055	2.72865	0
2024-11-14 08:10:00	2.72864	2.730257	2.72864	0
2024-11-14 08:15:00	2.72897	2.73003	2.72897	0
2024-11-14 08:20:00	2.72895	2.7298	2.72895	0
2024-11-14 08:25:00	2.72894	2.729567	2.72894	0
2024-11-14 08:30:00	2.72992	2.729431	2.72992	0
2024-11-14 08:35:00	2.72958	2.729259	2.72958	0
2024-11-14 08:40:00	2.72924	2.729152	2.72924	0
2024-11-14 08:45:00	2.72923	2.72911	2.72923	0
2024-11-14 08:50:00	2.72922	2.729134	2.72922	0
2024-11-14 08:55:00	2.72922	2.729191	2.72922	0
2024-11-14 09:00:00	2.72955	2.729282	2.72955	0
2024-11-14 09:05:00	2.72921	2.729306	2.72921	0
2024-11-14 09:10:00	2.72921	2.729332	2.72921	0
2024-11-14 09:15:00	2.72955	2.729393	2.72955	0
2024-11-14 09:20:00	2.72956	2.729357	2.72956	0
2024-11-14 09:25:00	2.72924	2.729323	2.72924	0
2024-11-14 09:30:00	2.72925	2.729324	2.72925	0
2024-11-14 09:35:00	2.72926	2.729327	2.72926	0
2024-11-14 09:40:00	2.72928	2.729333	2.72928	0
2024-11-14 09:45:00	2.72962	2.729373	2.72962	0
2024-11-14 09:50:00	2.72963	2.729381	2.72963	0
2024-11-14 09:55:00	2.72964	2.729424	2.72964	0
2024-11-14 10:00:00	2.72965	2.729468	2.72965	0
2024-11-14 10:05:00	2.72999	2.729512	2.72999	0
2024-11-14 10:10:00	2.72967	2.729523	2.72967	0
2024-11-14 10:15:00	2.72934	2.729533	2.72934	0
2024-11-14 10:20:00	2.72934	2.729542	2.72934	0
2024-11-14 10:25:00	2.72966	2.729582	2.72966	0
2024-11-14 10:30:00	2.72932	2.729586	2.72932	0
2024-11-14 10:35:00	2.72931	2.729555	2.72931	0
2024-11-14 10:40:00	2.7293	2.729522	2.7293	0
2024-11-14 10:45:00	2.7293	2.729488	2.7293	0
2024-11-14 10:50:00	2.7293	2.729453	2.7293	0
2024-11-14 10:55:00	2.72963	2.729417	2.72963	0
2024-11-14 11:00:00	2.72964	2.729414	2.72964	0
2024-11-14 11:05:00	2.72965	2.729445	2.72965	0
2024-11-14 11:10:00	2.72965	2.729476	2.72965	0
2024-11-14 11:15:00	2.72932	2.729442	2.72932	0
2024-11-14 11:20:00	2.72932	2.729442	2.72932	0
2024-11-14 11:25:00	2.72932	2.729443	2.72932	0
2024-11-14 11:30:00	2.72931	2.729444	2.72931	0
2024-11-14 11:35:00	2.7293	2.729444	2.7293	0
2024-11-14 11:40:00	2.72962	2.729476	2.72962	0
2024-11-14 11:45:00	2.72961	2.729474	2.72961	0
2024-11-14 11:50:00	2.72959	2.729469	2.72959	0
2024-11-14 11:55:00	2.72958	2.729462	2.72958	0
2024-11-14 12:00:00	2.72957	2.729454	2.72957	0
2024-11-14 12:05:00	2.72925	2.729447	2.72925	0
2024-11-14 12:10:00	2.72925	2.72944	2.72925	0
2024-11-14 12:15:00	2.72926	2.729434	2.72926	0
2024-11-14 12:20:00	2.72926	2.729429	2.72926	0
2024-11-14 12:25:00	2.72926	2.729425	2.72926	0
2024-11-14 12:30:00	2.72925	2.729388	2.72925	0
2024-11-14 12:35:00	2.72923	2.72935	2.72923	0
2024-11-14 12:40:00	2.72955	2.729346	2.72955	0
2024-11-14 12:45:00	2.72887	2.729275	2.72887	0
2024-11-14 12:50:00	2.72919	2.729237	2.72919	0
2024-11-14 12:55:00	2.72885	2.729197	2.72885	0
2024-11-14 13:00:00	2.72918	2.72919	2.72918	0
2024-11-14 13:05:00	2.72918	2.729182	2.72918	0
2024-11-14 13:10:00	2.72918	2.729174	2.72918	0
2024-11-14 13:15:00	2.72919	2.729167	2.72919	0
2024-11-14 13:20:00	2.72887	2.729129	2.72887	0
2024-11-14 13:25:00	2.72922	2.729128	2.72922	0
2024-11-14 13:30:00	2.72889	2.729062	2.72889	0
2024-11-14 13:35:00	2.7289	2.729065	2.7289	0
2024-11-14 13:40:00	2.72891	2.729037	2.72891	0
2024-11-14 13:45:00	2.72892	2.729044	2.72892	0
2024-11-14 13:50:00	2.72892	2.729018	2.72892	0
2024-11-14 13:55:00	2.72892	2.728992	2.72892	0
2024-11-14 14:00:00	2.72859	2.728933	2.72859	0
2024-11-14 14:05:00	2.72926	2.72894	2.72926	0
2024-11-14 14:10:00	2.72893	2.728946	2.72893	0
2024-11-14 14:15:00	2.7286	2.728884	2.7286	0
2024-11-14 14:20:00	2.72926	2.728921	2.72926	0
2024-11-14 14:25:00	2.72926	2.728957	2.72926	0
2024-11-14 14:30:00	2.72924	2.72899	2.72924	0
2024-11-14 14:35:00	2.7289	2.728988	2.7289	0
2024-11-14 14:40:00	2.72921	2.729017	2.72921	0
2024-11-14 14:45:00	2.72921	2.729046	2.72921	0
2024-11-14 14:50:00	2.72887	2.729074	2.72887	0
2024-11-14 14:55:00	2.7292	2.729068	2.7292	0
2024-11-14 15:00:00	2.72887	2.729062	2.72887	0
2024-11-14 15:05:00	2.72887	2.729089	2.72887	0
2024-11-14 15:10:00	2.72887	2.72905	2.72887	0
2024-11-14 15:15:00	2.72887	2.729011	2.72887	0
2024-11-14 15:20:00	2.72921	2.729008	2.72921	0
2024-11-14 15:25:00	2.72856	2.728974	2.72856	0
2024-11-14 15:30:00	2.72857	2.72891	2.72857	0
2024-11-14 15:35:00	2.72891	2.72888	2.72891	0
2024-11-14 15:40:00	2.72891	2.728884	2.72891	0
2024-11-14 15:45:00	2.72891	2.728855	2.72891	0
2024-11-14 15:50:00	2.72891	2.728859	2.72891	0
2024-11-14 15:55:00	2.72923	2.728895	2.72923	0
2024-11-14 16:00:00	2.72856	2.728864	2.72856	0
2024-11-14 16:05:00	2.72856	2.728833	2.72856	0
2024-11-14 16:10:00	2.7289	2.728802	2.7289	0
2024-11-14 16:15:00	2.72923	2.728869	2.72923	0
2024-11-14 16:20:00	2.72891	2.728903	2.72891	0
2024-11-14 16:25:00	2.72893	2.728905	2.72893	0
2024-11-14 16:30:00	2.72894	2.728908	2.72894	0
2024-11-14 16:35:00	2.72895	2.728912	2.72895	0
2024-11-14 16:40:00	2.72896	2.728917	2.72896	0
2024-11-14 16:45:00	2.72897	2.728891	2.72897	0
2024-11-14 16:50:00	2.72899	2.728934	2.72899	0
2024-11-14 16:55:00	2.729	2.728978	2.729	0
2024-11-14 17:00:00	2.72901	2.728989	2.72901	0
2024-11-14 17:05:00	2.72901	2.728967	2.72901	0
2024-11-14 17:10:00	2.72901	2.728977	2.72901	0
2024-11-14 17:15:00	2.72934	2.729018	2.72934	0
2024-11-14 17:20:00	2.72901	2.729025	2.72901	0
2024-11-14 17:25:00	2.729	2.72903	2.729	0
2024-11-14 17:30:00	2.72866	2.729	2.72866	0
2024-11-14 17:35:00	2.72899	2.729002	2.72899	0
2024-11-14 17:40:00	2.72865	2.728968	2.72865	0
2024-11-14 17:45:00	2.72864	2.728932	2.72864	0
2024-11-14 17:50:00	2.72863	2.728894	2.72863	0
2024-11-14 17:55:00	2.72863	2.728856	2.72863	0
2024-11-14 18:00:00	2.72896	2.728851	2.72896	0
2024-11-14 18:05:00	2.72896	2.728813	2.72896	0
2024-11-14 18:10:00	2.72896	2.728808	2.72896	0
2024-11-14 18:15:00	2.72863	2.728771	2.72863	0
2024-11-14 18:20:00	2.72863	2.728768	2.72863	0
2024-11-14 18:25:00	2.72897	2.728766	2.72897	0
2024-11-14 18:30:00	2.72898	2.728799	2.72898	0
2024-11-14 18:35:00	2.72865	2.7288	2.72865	0
2024-11-14 18:40:00	2.72865	2.728802	2.72865	0
2024-11-14 18:45:00	2.72897	2.728836	2.72897	0
2024-11-14 18:50:00	2.72863	2.728803	2.72863	0
2024-11-14 18:55:00	2.72862	2.728769	2.72862	0
2024-11-14 19:00:00	2.7286	2.728733	2.7286	0
2024-11-14 19:05:00	2.72893	2.728763	2.72893	0
2024-11-14 19:10:00	2.72892	2.728792	2.72892	0
2024-11-14 19:15:00	2.72892	2.728787	2.72892	0
2024-11-14 19:20:00	2.72891	2.72878	2.72891	0
2024-11-14 19:25:00	2.7289	2.728805	2.7289	0
2024-11-14 19:30:00	2.72856	2.728796	2.72856	0
2024-11-14 19:35:00	2.72856	2.728755	2.72856	0
2024-11-14 19:40:00	2.72856	2.728748	2.72856	0
2024-11-14 19:45:00	2.72856	2.728742	2.72856	0
2024-11-14 19:50:00	2.72857	2.728739	2.72857	0
2024-11-14 19:55:00	2.72857	2.728703	2.72857	0
2024-11-14 20:00:00	2.72858	2.728669	2.72858	0
2024-11-14 20:05:00	2.72858	2.728635	2.72858	0
2024-11-14 20:10:00	2.72825	2.728569	2.72825	0
2024-11-14 20:15:00	2.72859	2.728538	2.72859	0
2024-11-14 20:20:00	2.72859	2.728541	2.72859	0
2024-11-14 20:25:00	2.72825	2.72851	2.72825	0
2024-11-14 20:30:00	2.72858	2.728512	2.72858	0
2024-11-14 20:35:00	2.7289	2.728546	2.7289	0
2024-11-14 20:40:00	2.72823	2.728512	2.72823	0
2024-11-14 20:45:00	2.72856	2.728511	2.72856	0
2024-11-14 20:50:00	2.72857	2.72851	2.72857	0
2024-11-14 20:55:00	2.72858	2.72851	2.72858	0
2024-11-14 21:00:00	2.72859	2.728544	2.72859	0
2024-11-14 21:05:00	2.7286	2.728545	2.7286	0
2024-11-14 21:10:00	2.72861	2.728547	2.72861	0
2024-11-14 21:15:00	2.72863	2.728585	2.72863	0
2024-11-14 21:20:00	2.72864	2.728591	2.72864	0
2024-11-14 21:25:00	2.72865	2.728566	2.72865	0
2024-11-14 21:30:00	2.72866	2.728609	2.72866	0
2024-11-14 21:35:00	2.72833	2.728586	2.72833	0
2024-11-14 21:40:00	2.72833	2.728562	2.72833	0
2024-11-14 21:45:00	2.72867	2.728571	2.72867	0
2024-11-14 21:50:00	2.729	2.728612	2.729	0
2024-11-14 21:55:00	2.728	2.728552	2.728	0
2024-11-14 22:00:00	2.72867	2.728558	2.72867	0
2024-11-14 22:05:00	2.72867	2.728562	2.72867	0
2024-11-14 22:10:00	2.72866	2.728564	2.72866	0
2024-11-14 22:15:00	2.72866	2.728565	2.72866	0
2024-11-14 22:20:00	2.72865	2.728564	2.72865	0
2024-11-14 22:25:00	2.72831	2.728562	2.72831	0
2024-11-14 22:30:00	2.72864	2.728593	2.72864	0
2024-11-14 22:35:00	2.72863	2.728589	2.72863	0
2024-11-14 22:40:00	2.72862	2.728551	2.72862	0
2024-11-14 22:45:00	2.72861	2.728612	2.72861	0
2024-11-14 22:50:00	2.72827	2.728572	2.72827	0
2024-11-14 22:55:00	2.72826	2.728531	2.72826	0
2024-11-14 23:00:00	2.7286	2.728525	2.7286	0
2024-11-14 23:05:00	2.72826	2.728485	2.72826	0
2024-11-14 23:10:00	2.72826	2.728446	2.72826	0
2024-11-14 23:15:00	2.7286	2.728475	2.7286	0
2024-11-14 23:20:00	2.72827	2.728438	2.72827	0
2024-11-14 23:25:00	2.72827	2.728402	2.72827	0
2024-11-14 23:30:00	2.72827	2.728367	2.72827	0
2024-11-14 23:35:00	2.72827	2.728333	2.72827	0
2024-11-14 23:40:00	2.72827	2.728333	2.72827	0
2024-11-14 23:45:00	2.72827	2.728334	2.72827	0
2024-11-14 23:50:00	2.7286	2.728334	2.7286	0
2024-11-14 23:55:00	2.7286	2.728368	2.7286	0
2024-11-15 00:00:00	2.72825	2.728367	2.72825	0
2024-11-15 00:05:00	2.72858	2.728365	2.72858	0
2024-11-15 00:10:00	2.72857	2.728395	2.72857	0
2024-11-15 00:15:00	2.72822	2.72839	2.72822	0
2024-11-15 00:20:00	2.72822	2.728385	2.72822	0
2024-11-15 00:25:00	2.72822	2.72838	2.72822	0
2024-11-15 00:30:00	2.72823	2.728376	2.72823	0
2024-11-15 00:35:00	2.72858	2.728407	2.72858	0
2024-11-15 00:40:00	2.72859	2.728406	2.72859	0
2024-11-15 00:45:00	2.72826	2.728372	2.72826	0
2024-11-15 00:50:00	2.72826	2.728373	2.72826	0
2024-11-15 00:55:00	2.72826	2.728341	2.72826	0
2024-11-15 01:00:00	2.72792	2.728276	2.72792	0
2024-11-15 01:05:00	2.72824	2.728278	2.72824	0
2024-11-15 01:10:00	2.72822	2.728278	2.72822	0
2024-11-15 01:15:00	2.72854	2.72831	2.72854	0
2024-11-15 01:20:00	2.7282	2.728307	2.7282	0
2024-11-15 01:25:00	2.72819	2.728268	2.72819	0
2024-11-15 01:30:00	2.72786	2.728195	2.72786	0
2024-11-15 01:35:00	2.7282	2.728189	2.7282	0
2024-11-15 01:40:00	2.7282	2.728183	2.7282	0
2024-11-15 01:45:00	2.72788	2.728145	2.72788	0
2024-11-15 01:50:00	2.72823	2.728176	2.72823	0
2024-11-15 01:55:00	2.72791	2.728143	2.72791	0
2024-11-15 02:00:00	2.72827	2.728148	2.72827	0
2024-11-15 02:05:00	2.72829	2.728123	2.72829	0
2024-11-15 02:10:00	2.72799	2.728102	2.72799	0
2024-11-15 02:15:00	2.72834	2.728117	2.72834	0
2024-11-15 02:20:00	2.72835	2.728166	2.72835	0
2024-11-15 02:25:00	2.72836	2.728182	2.72836	0
2024-11-15 02:30:00	2.72802	2.728164	2.72802	0
2024-11-15 02:35:00	2.72801	2.728177	2.72801	0
2024-11-15 02:40:00	2.72833	2.728187	2.72833	0
2024-11-15 02:45:00	2.72799	2.728195	2.72799	0
2024-11-15 02:50:00	2.72799	2.728167	2.72799	0
2024-11-15 02:55:00	2.72833	2.728171	2.72833	0
2024-11-15 03:00:00	2.72799	2.728171	2.72799	0
2024-11-15 03:05:00	2.72798	2.728135	2.72798	0
2024-11-15 03:10:00	2.72797	2.728097	2.72797	0
2024-11-15 03:15:00	2.72796	2.728057	2.72796	0
2024-11-15 03:20:00	2.72795	2.72805	2.72795	0
2024-11-15 03:25:00	2.72793	2.728042	2.72793	0
2024-11-15 03:30:00	2.72825	2.728034	2.72825	0
2024-11-15 03:35:00	2.72791	2.728026	2.72791	0
2024-11-15 03:40:00	2.7279	2.728017	2.7279	0
2024-11-15 03:45:00	2.7279	2.727974	2.7279	0
2024-11-15 03:50:00	2.7279	2.727965	2.7279	0
2024-11-15 03:55:00	2.72791	2.727958	2.72791	0
2024-11-15 04:00:00	2.72791	2.727952	2.72791	0
2024-11-15 04:05:00	2.72823	2.727979	2.72823	0
2024-11-15 04:10:00	2.72822	2.728006	2.72822	0
2024-11-15 04:15:00	2.72822	2.728035	2.72822	0
2024-11-15 04:20:00	2.72789	2.727999	2.72789	0
2024-11-15 04:25:00	2.72756	2.727964	2.72756	0
2024-11-15 04:30:00	2.72789	2.727963	2.72789	0
2024-11-15 04:35:00	2.72788	2.727961	2.72788	0
2024-11-15 04:40:00	2.72788	2.727959	2.72788	0
2024-11-15 04:45:00	2.72788	2.727956	2.72788	0
2024-11-15 04:50:00	2.72756	2.727921	2.72756	0
2024-11-15 04:55:00	2.7279	2.727888	2.7279	0
2024-11-15 05:00:00	2.72791	2.727857	2.72791	0
2024-11-15 05:05:00	2.72792	2.727827	2.72792	0
2024-11-15 05:10:00	2.7276	2.727798	2.7276	0
2024-11-15 05:15:00	2.72794	2.727836	2.72794	0
2024-11-15 05:20:00	2.72762	2.727809	2.72762	0
2024-11-15 05:25:00	2.72795	2.727816	2.72795	0
2024-11-15 05:30:00	2.72829	2.727857	2.72829	0
2024-11-15 05:35:00	2.72829	2.727898	2.72829	0
2024-11-15 05:40:00	2.72763	2.727905	2.72763	0
2024-11-15 05:45:00	2.72762	2.727877	2.72762	0
2024-11-15 05:50:00	2.72795	2.727881	2.72795	0
2024-11-15 05:55:00	2.72795	2.727884	2.72795	0
2024-11-15 06:00:00	2.72761	2.727885	2.72761	0
2024-11-15 06:05:00	2.72727	2.727818	2.72727	0
2024-11-15 06:10:00	2.72792	2.727848	2.72792	0
2024-11-15 06:15:00	2.72759	2.727812	2.72759	0
2024-11-15 06:20:00	2.72759	2.727742	2.72759	0
2024-11-15 06:25:00	2.72759	2.727672	2.72759	0
2024-11-15 06:30:00	2.72759	2.727668	2.72759	0
2024-11-15 06:35:00	2.72726	2.727632	2.72726	0
2024-11-15 06:40:00	2.72792	2.727629	2.72792	0
2024-11-15 06:45:00	2.72792	2.727626	2.72792	0
2024-11-15 06:50:00	2.72725	2.72759	2.72725	0
2024-11-15 06:55:00	2.72757	2.72762	2.72757	0
2024-11-15 07:00:00	2.72689	2.727517	2.72689	0
2024-11-15 07:05:00	2.72788	2.727546	2.72788	0
2024-11-15 07:10:00	2.72854	2.727641	2.72854	0
2024-11-15 07:15:00	2.72853	2.727735	2.72853	0
2024-11-15 07:20:00	2.72886	2.727862	2.72886	0
2024-11-15 07:25:00	2.72919	2.728055	2.72919	0
2024-11-15 07:30:00	2.72918	2.728181	2.72918	0
2024-11-15 07:35:00	2.72818	2.728207	2.72818	0
2024-11-15 07:40:00	2.72719	2.728201	2.72719	0
2024-11-15 07:45:00	2.72652	2.728096	2.72652	0
2024-11-15 07:50:00	2.72653	2.72806	2.72653	0
2024-11-15 07:55:00	2.72688	2.72796	2.72688	0
2024-11-15 08:00:00	2.72656	2.727762	2.72656	0
2024-11-15 08:05:00	2.72657	2.727566	2.72657	0
2024-11-15 08:10:00	2.72691	2.727371	2.72691	0
2024-11-15 08:15:00	2.7269	2.727142	2.7269	0
2024-11-15 08:20:00	2.72657	2.726881	2.72657	0
2024-11-15 08:25:00	2.72723	2.726786	2.72723	0
2024-11-15 08:30:00	2.72756	2.726823	2.72756	0
2024-11-15 08:35:00	2.72724	2.726895	2.72724	0
2024-11-15 08:40:00	2.72758	2.727	2.72758	0
2024-11-15 08:45:00	2.72693	2.727005	2.72693	0
2024-11-15 08:50:00	2.72661	2.72701	2.72661	0
2024-11-15 08:55:00	2.72696	2.727049	2.72696	0
2024-11-15 09:00:00	2.72697	2.727055	2.72697	0
2024-11-15 09:05:00	2.72699	2.727064	2.72699	0
2024-11-15 09:10:00	2.727	2.727107	2.727	0
2024-11-15 09:15:00	2.72735	2.727119	2.72735	0
2024-11-15 09:20:00	2.72735	2.727098	2.72735	0
2024-11-15 09:25:00	2.72734	2.727108	2.72734	0
2024-11-15 09:30:00	2.72733	2.727083	2.72733	0
2024-11-15 09:35:00	2.72732	2.727122	2.72732	0
2024-11-15 09:40:00	2.72698	2.727159	2.72698	0
2024-11-15 09:45:00	2.72698	2.727161	2.72698	0
2024-11-15 09:50:00	2.72732	2.727196	2.72732	0
2024-11-15 09:55:00	2.72699	2.727196	2.72699	0
2024-11-15 10:00:00	2.72733	2.727229	2.72733	0
2024-11-15 10:05:00	2.72767	2.727261	2.72767	0
2024-11-15 10:10:00	2.72734	2.72726	2.72734	0
2024-11-15 10:15:00	2.72767	2.727293	2.72767	0
2024-11-15 10:20:00	2.72733	2.727293	2.72733	0
2024-11-15 10:25:00	2.72699	2.72726	2.72699	0
2024-11-15 10:30:00	2.72697	2.727259	2.72697	0
2024-11-15 10:35:00	2.7273	2.727291	2.7273	0
2024-11-15 10:40:00	2.72694	2.727253	2.72694	0
2024-11-15 10:45:00	2.72727	2.727281	2.72727	0
2024-11-15 10:50:00	2.72692	2.72724	2.72692	0
2024-11-15 10:55:00	2.72724	2.727197	2.72724	0
2024-11-15 11:00:00	2.7269	2.727153	2.7269	0
2024-11-15 11:05:00	2.72722	2.727108	2.72722	0
2024-11-15 11:10:00	2.72722	2.727097	2.72722	0
2024-11-15 11:15:00	2.72723	2.727121	2.72723	0
2024-11-15 11:20:00	2.72724	2.727148	2.72724	0
2024-11-15 11:25:00	2.72691	2.727109	2.72691	0
2024-11-15 11:30:00	2.72725	2.72714	2.72725	0
2024-11-15 11:35:00	2.72725	2.727138	2.72725	0
2024-11-15 11:40:00	2.72725	2.727171	2.72725	0
2024-11-15 11:45:00	2.72691	2.727138	2.72691	0
2024-11-15 11:50:00	2.72624	2.727072	2.72624	0
2024-11-15 11:55:00	2.72657	2.727007	2.72657	0
2024-11-15 12:00:00	2.7269	2.726975	2.7269	0
2024-11-15 12:05:00	2.72657	2.726909	2.72657	0
2024-11-15 12:10:00	2.7269	2.726875	2.7269	0
2024-11-15 12:15:00	2.72658	2.726842	2.72658	0
2024-11-15 12:20:00	2.72691	2.726808	2.72691	0
2024-11-15 12:25:00	2.72692	2.726775	2.72692	0
2024-11-15 12:30:00	2.72693	2.726743	2.72693	0
2024-11-15 12:35:00	2.72727	2.726779	2.72727	0
2024-11-15 12:40:00	2.72694	2.726849	2.72694	0
2024-11-15 12:45:00	2.72727	2.726919	2.72727	0
2024-11-15 12:50:00	2.7266	2.726889	2.7266	0
2024-11-15 12:55:00	2.7276	2.726992	2.7276	0
2024-11-15 13:00:00	2.72693	2.726995	2.72693	0
2024-11-15 13:05:00	2.72659	2.726996	2.72659	0
2024-11-15 13:10:00	2.72725	2.72703	2.72725	0
2024-11-15 13:15:00	2.7269	2.727028	2.7269	0
2024-11-15 13:20:00	2.72689	2.727024	2.72689	0
2024-11-15 13:25:00	2.72689	2.726986	2.72689	0
2024-11-15 13:30:00	2.72722	2.727014	2.72722	0
2024-11-15 13:35:00	2.72689	2.726976	2.72689	0
2024-11-15 13:40:00	2.72689	2.727005	2.72689	0
2024-11-15 13:45:00	2.72656	2.726901	2.72656	0
2024-11-15 13:50:00	2.72689	2.726897	2.72689	0
2024-11-15 13:55:00	2.7269	2.726928	2.7269	0
2024-11-15 14:00:00	2.72657	2.72686	2.72657	0
2024-11-15 14:05:00	2.7269	2.72686	2.7269	0
2024-11-15 14:10:00	2.72689	2.72686	2.72689	0
2024-11-15 14:15:00	2.72655	2.726826	2.72655	0
2024-11-15 14:20:00	2.72687	2.726791	2.72687	0
2024-11-15 14:25:00	2.72653	2.726755	2.72653	0
2024-11-15 14:30:00	2.72719	2.726785	2.72719	0
2024-11-15 14:35:00	2.72685	2.726814	2.72685	0
2024-11-15 14:40:00	2.72685	2.72681	2.72685	0
2024-11-15 14:45:00	2.72686	2.726806	2.72686	0
2024-11-15 14:50:00	2.72654	2.726803	2.72654	0
2024-11-15 14:55:00	2.72688	2.726801	2.72688	0
2024-11-15 15:00:00	2.7269	2.726802	2.7269	0
2024-11-15 15:05:00	2.72691	2.726838	2.72691	0
2024-11-15 15:10:00	2.72692	2.726843	2.72692	0
2024-11-15 15:15:00	2.72726	2.726916	2.72726	0
2024-11-15 15:20:00	2.72693	2.72689	2.72693	0
2024-11-15 15:25:00	2.72693	2.726898	2.72693	0
2024-11-15 15:30:00	2.72692	2.726905	2.72692	0
2024-11-15 15:35:00	2.72691	2.72691	2.72691	0
2024-11-15 15:40:00	2.72691	2.726947	2.72691	0
2024-11-15 15:45:00	2.72691	2.72695	2.72691	0
2024-11-15 15:50:00	2.72691	2.726951	2.72691	0
2024-11-15 15:55:00	2.72693	2.726953	2.72693	0
2024-11-15 16:00:00	2.72694	2.726955	2.72694	0
2024-11-15 16:05:00	2.72696	2.726925	2.72696	0
2024-11-15 16:10:00	2.7273	2.726962	2.7273	0
2024-11-15 16:15:00	2.72731	2.727	2.72731	0
2024-11-15 16:20:00	2.72699	2.727007	2.72699	0
2024-11-15 16:25:00	2.72699	2.727015	2.72699	0
2024-11-15 16:30:00	2.72733	2.727057	2.72733	0
2024-11-15 16:35:00	2.72699	2.727065	2.72699	0
2024-11-15 16:40:00	2.72665	2.727039	2.72665	0
2024-11-15 16:45:00	2.72697	2.727043	2.72697	0
2024-11-15 16:50:00	2.72696	2.727045	2.72696	0
2024-11-15 16:55:00	2.72663	2.727012	2.72663	0
2024-11-15 17:00:00	2.72729	2.727011	2.72729	0
2024-11-15 17:05:00	2.72695	2.726975	2.72695	0
2024-11-15 17:10:00	2.72696	2.726972	2.72696	0
2024-11-15 17:15:00	2.72696	2.726969	2.72696	0
2024-11-15 17:20:00	2.72697	2.726933	2.72697	0
2024-11-15 17:25:00	2.72664	2.726898	2.72664	0
2024-11-15 17:30:00	2.72697	2.72693	2.72697	0
2024-11-15 17:35:00	2.72663	2.726896	2.72663	0
2024-11-15 17:40:00	2.7273	2.72693	2.7273	0
2024-11-15 17:45:00	2.72696	2.726963	2.72696	0
2024-11-15 17:50:00	2.72695	2.726929	2.72695	0
2024-11-15 17:55:00	2.72662	2.726896	2.72662	0
2024-11-15 18:00:00	2.72696	2.726896	2.72696	0
2024-11-15 18:05:00	2.72697	2.726897	2.72697	0
2024-11-15 18:10:00	2.72664	2.726864	2.72664	0
2024-11-15 18:15:00	2.72731	2.726931	2.72731	0
2024-11-15 18:20:00	2.72697	2.726931	2.72697	0
2024-11-15 18:25:00	2.72698	2.726966	2.72698	0
2024-11-15 18:30:00	2.72665	2.726901	2.72665	0
2024-11-15 18:35:00	2.72698	2.726903	2.72698	0
2024-11-15 18:40:00	2.72666	2.726874	2.72666	0
2024-11-15 18:45:00	2.72698	2.72691	2.72698	0
2024-11-15 18:50:00	2.72632	2.726846	2.72632	0
2024-11-15 18:55:00	2.72664	2.726813	2.72664	0
2024-11-15 19:00:00	2.72664	2.726813	2.72664	0
2024-11-15 19:05:00	2.72664	2.726746	2.72664	0
2024-11-15 19:10:00	2.72666	2.726715	2.72666	0
2024-11-15 19:15:00	2.727	2.726717	2.727	0
2024-11-15 19:20:00	2.72668	2.72672	2.72668	0
2024-11-15 19:25:00	2.72668	2.72669	2.72668	0
2024-11-15 19:30:00	2.72668	2.726692	2.72668	0
2024-11-15 19:35:00	2.72667	2.726661	2.72667	0
2024-11-15 19:40:00	2.72666	2.726695	2.72666	0
2024-11-15 19:45:00	2.72665	2.726696	2.72665	0
2024-11-15 19:50:00	2.72664	2.726696	2.72664	0
2024-11-15 19:55:00	2.72663	2.726695	2.72663	0
2024-11-15 20:00:00	2.72662	2.726691	2.72662	0
2024-11-15 20:05:00	2.72661	2.726652	2.72661	0
2024-11-15 20:10:00	2.7266	2.726644	2.7266	0
2024-11-15 20:15:00	2.72659	2.726635	2.72659	0
2024-11-15 20:20:00	2.72691	2.726658	2.72691	0
2024-11-15 20:25:00	2.72657	2.726648	2.72657	0
2024-11-15 20:30:00	2.7269	2.726672	2.7269	0
2024-11-15 20:35:00	2.72623	2.72663	2.72623	0
2024-11-15 20:40:00	2.72656	2.726622	2.72656	0
2024-11-15 20:45:00	2.72622	2.726581	2.72622	0
2024-11-15 20:50:00	2.72656	2.726575	2.72656	0
2024-11-15 20:55:00	2.72656	2.72657	2.72656	0
2024-11-15 21:00:00	2.72657	2.726567	2.72657	0
2024-11-15 21:05:00	2.72691	2.726599	2.72691	0
2024-11-15 21:10:00	2.72626	2.726534	2.72626	0
2024-11-15 21:15:00	2.72661	2.726538	2.72661	0
2024-11-15 21:20:00	2.72663	2.726511	2.72663	0
2024-11-15 21:25:00	2.72665	2.726553	2.72665	0
2024-11-15 21:30:00	2.72666	2.726563	2.72666	0
2024-11-15 21:35:00	2.72667	2.726608	2.72667	0
2024-11-15 21:40:00	2.72668	2.72662	2.72668	0
2024-11-15 21:45:00	2.72669	2.726633	2.72669	0
2024-11-15 21:50:00	2.72669	2.726645	2.72669	0
2024-11-15 21:55:00	2.72668	2.726622	2.72668	0
2024-11-15 22:00:00	2.72666	2.726662	2.72666	0
2024-11-15 22:05:00	2.72664	2.726665	2.72664	0
2024-11-15 22:10:00	2.72662	2.726664	2.72662	0
2024-11-15 22:15:00	2.72661	2.72666	2.72661	0
2024-11-15 22:20:00	2.72659	2.726653	2.72659	0
2024-11-15 22:25:00	2.72658	2.726644	2.72658	0
2024-11-15 22:30:00	2.72624	2.7266	2.72624	0
2024-11-15 22:35:00	2.72591	2.726522	2.72591	0
2024-11-15 22:40:00	2.72624	2.726477	2.72624	0
2024-11-15 22:45:00	2.72625	2.726434	2.72625	0
2024-11-15 22:50:00	2.72625	2.726393	2.72625	0
2024-11-15 22:55:00	2.72658	2.726387	2.72658	0
2024-11-15 23:00:00	2.72658	2.726383	2.72658	0
2024-11-15 23:05:00	2.72657	2.726379	2.72657	0
2024-11-15 23:10:00	2.7259	2.72631	2.7259	0
2024-11-15 23:15:00	2.72623	2.726275	2.72623	0
2024-11-15 23:20:00	2.72656	2.726307	2.72656	0
2024-11-15 23:25:00	2.72655	2.726371	2.72655	0
2024-11-15 23:30:00	2.72622	2.726369	2.72622	0
2024-11-15 23:35:00	2.72621	2.726365	2.72621	0
2024-11-15 23:40:00	2.72621	2.726361	2.72621	0
2024-11-15 23:45:00	2.72622	2.726325	2.72622	0
2024-11-15 23:50:00	2.72589	2.726256	2.72589	0
2024-11-15 23:55:00	2.72656	2.726255	2.72656	0
2024-11-16 00:00:00	2.72657	2.726322	2.72657	0
2024-11-16 00:05:00	2.72591	2.72629	2.72591	0
2024-11-16 00:10:00	2.72625	2.726259	2.72625	0
2024-11-16 00:15:00	2.72626	2.72623	2.72626	0
2024-11-16 00:20:00	2.7266	2.726268	2.7266	0
2024-11-16 00:25:00	2.72695	2.726342	2.72695	0
2024-11-16 00:30:00	2.72629	2.72635	2.72629	0
2024-11-16 00:35:00	2.7263	2.726358	2.7263	0
2024-11-16 00:40:00	2.72597	2.726366	2.72597	0
2024-11-16 00:45:00	2.72664	2.726374	2.72664	0
2024-11-16 00:50:00	2.72664	2.726381	2.72664	0
2024-11-16 00:55:00	2.72631	2.726421	2.72631	0
2024-11-16 01:00:00	2.72631	2.726427	2.72631	0
2024-11-16 01:05:00	2.72631	2.726432	2.72631	0
2024-11-16 01:10:00	2.72665	2.726437	2.72665	0
2024-11-16 01:15:00	2.72666	2.726408	2.72666	0
2024-11-16 01:20:00	2.72633	2.726412	2.72633	0
2024-11-16 01:25:00	2.72634	2.726416	2.72634	0
2024-11-16 01:30:00	2.72601	2.72642	2.72601	0
2024-11-16 01:35:00	2.72635	2.726391	2.72635	0
2024-11-16 01:40:00	2.72668	2.726395	2.72668	0
2024-11-16 01:45:00	2.72635	2.726399	2.72635	0
2024-11-16 01:50:00	2.72667	2.726435	2.72667	0
2024-11-16 01:55:00	2.72633	2.726437	2.72633	0
2024-11-16 02:00:00	2.72632	2.726404	2.72632	0
2024-11-16 02:05:00	2.72597	2.726335	2.72597	0
2024-11-16 02:10:00	2.72629	2.726331	2.72629	0
2024-11-16 02:15:00	2.72627	2.726324	2.72627	0
2024-11-16 02:20:00	2.72593	2.726316	2.72593	0
2024-11-16 02:25:00	2.72659	2.72634	2.72659	0
2024-11-16 02:30:00	2.72593	2.726265	2.72593	0
2024-11-16 02:35:00	2.72627	2.726257	2.72627	0
2024-11-16 02:40:00	2.7266	2.72625	2.7266	0
2024-11-16 02:45:00	2.72628	2.726245	2.72628	0
2024-11-16 02:50:00	2.72595	2.726208	2.72595	0
2024-11-16 02:55:00	2.72629	2.72624	2.72629	0
2024-11-16 03:00:00	2.72629	2.72624	2.72629	0
2024-11-16 03:05:00	2.72629	2.726242	2.72629	0
2024-11-16 03:10:00	2.72629	2.726278	2.72629	0
2024-11-16 03:15:00	2.72596	2.726215	2.72596	0
2024-11-16 03:20:00	2.72662	2.726284	2.72662	0
2024-11-16 03:25:00	2.72628	2.726285	2.72628	0
2024-11-16 03:30:00	2.72661	2.726286	2.72661	0
2024-11-16 03:35:00	2.72627	2.726285	2.72627	0
2024-11-16 03:40:00	2.72627	2.726317	2.72627	0
2024-11-16 03:45:00	2.72593	2.726281	2.72593	0
2024-11-16 03:50:00	2.72659	2.726311	2.72659	0
2024-11-16 03:55:00	2.72625	2.726307	2.72625	0
2024-11-16 04:00:00	2.72624	2.726302	2.72624	0
2024-11-16 04:05:00	2.7259	2.726296	2.7259	0
2024-11-16 04:10:00	2.7259	2.726224	2.7259	0
2024-11-16 04:15:00	2.72589	2.726185	2.72589	0
2024-11-16 04:20:00	2.72622	2.726146	2.72622	0
2024-11-16 04:25:00	2.72621	2.72614	2.72621	0
2024-11-16 04:30:00	2.72587	2.7261	2.72587	0
2024-11-16 04:35:00	2.72586	2.726093	2.72586	0
2024-11-16 04:40:00	2.72619	2.726053	2.72619	0
2024-11-16 04:45:00	2.72586	2.726014	2.72586	0
2024-11-16 04:50:00	2.72586	2.725976	2.72586	0
2024-11-16 04:55:00	2.72587	2.725973	2.72587	0
2024-11-16 05:00:00	2.72588	2.725971	2.72588	0
2024-11-16 05:05:00	2.72655	2.726037	2.72655	0
2024-11-16 05:10:00	2.72623	2.726038	2.72623	0
2024-11-16 05:15:00	2.72625	2.726042	2.72625	0
2024-11-16 05:20:00	2.72559	2.726014	2.72559	0
2024-11-16 05:25:00	2.7266	2.726088	2.7266	0
2024-11-16 05:30:00	2.72627	2.726096	2.72627	0
2024-11-16 05:35:00	2.72627	2.726137	2.72627	0
2024-11-16 05:40:00	2.72593	2.726144	2.72593	0
2024-11-16 05:45:00	2.72592	2.726149	2.72592	0
2024-11-16 05:50:00	2.72624	2.726185	2.72624	0
2024-11-16 05:55:00	2.72589	2.726119	2.72589	0
2024-11-16 06:00:00	2.72653	2.726149	2.72653	0
2024-11-16 06:05:00	2.72619	2.726143	2.72619	0
2024-11-16 06:10:00	2.72618	2.726202	2.72618	0
2024-11-16 06:15:00	2.72617	2.726159	2.72617	0
2024-11-16 06:20:00	2.72583	2.726115	2.72583	0
2024-11-16 06:25:00	2.72582	2.72607	2.72582	0
2024-11-16 06:30:00	2.72581	2.726058	2.72581	0
2024-11-16 06:35:00	2.72581	2.726047	2.72581	0
2024-11-16 06:40:00	2.72581	2.726004	2.72581	0
2024-11-16 06:45:00	2.72581	2.725996	2.72581	0
2024-11-16 06:50:00	2.72582	2.725925	2.72582	0
2024-11-16 06:55:00	2.72583	2.725889	2.72583	0
2024-11-16 07:00:00	2.72585	2.725856	2.72585	0
2024-11-16 07:05:00	2.72586	2.725825	2.72586	0
2024-11-16 07:10:00	2.72588	2.72583	2.72588	0
2024-11-16 07:15:00	2.72589	2.725837	2.72589	0
2024-11-16 07:20:00	2.72623	2.725879	2.72623	0
2024-11-16 07:25:00	2.72591	2.725889	2.72591	0
2024-11-16 07:30:00	2.72593	2.725901	2.72593	0
2024-11-16 07:35:00	2.72595	2.725915	2.72595	0
2024-11-16 07:40:00	2.72597	2.72593	2.72597	0
2024-11-16 07:45:00	2.72599	2.725946	2.72599	0
2024-11-16 07:50:00	2.72634	2.725995	2.72634	0
2024-11-16 07:55:00	2.72635	2.726044	2.72635	0
2024-11-16 08:00:00	2.72568	2.726024	2.72568	0
2024-11-16 08:05:00	2.72634	2.726069	2.72634	0
2024-11-16 08:10:00	2.726	2.726046	2.726	0
2024-11-16 08:15:00	2.72565	2.72602	2.72565	0
2024-11-16 08:20:00	2.72598	2.726025	2.72598	0
2024-11-16 08:25:00	2.72596	2.726026	2.72596	0
2024-11-16 08:30:00	2.72561	2.72599	2.72561	0
2024-11-16 08:35:00	2.72559	2.72595	2.72559	0
2024-11-16 08:40:00	2.72591	2.725907	2.72591	0
2024-11-16 08:45:00	2.72589	2.725861	2.72589	0
2024-11-16 08:50:00	2.72588	2.725881	2.72588	0
2024-11-16 08:55:00	2.72587	2.725834	2.72587	0
2024-11-16 09:00:00	2.72587	2.725821	2.72587	0
2024-11-16 09:05:00	2.72587	2.725843	2.72587	0
2024-11-16 09:10:00	2.7262	2.725865	2.7262	0
2024-11-16 09:15:00	2.72588	2.725857	2.72588	0
2024-11-16 09:20:00	2.72588	2.725884	2.72588	0
2024-11-16 09:25:00	2.72588	2.725913	2.72588	0
2024-11-16 09:30:00	2.72588	2.72591	2.72588	0
2024-11-16 09:35:00	2.72587	2.725908	2.72587	0
2024-11-16 09:40:00	2.72554	2.725874	2.72554	0
2024-11-16 09:45:00	2.72588	2.725875	2.72588	0
2024-11-16 09:50:00	2.72588	2.725876	2.72588	0
2024-11-16 09:55:00	2.72588	2.725877	2.72588	0
2024-11-16 10:00:00	2.72588	2.725845	2.72588	0
2024-11-16 10:05:00	2.72588	2.725845	2.72588	0
2024-11-16 10:10:00	2.72588	2.725845	2.72588	0
2024-11-16 10:15:00	2.72588	2.725845	2.72588	0
2024-11-16 10:20:00	2.72589	2.725846	2.72589	0
2024-11-16 10:25:00	2.72556	2.725815	2.72556	0
2024-11-16 10:30:00	2.72557	2.725818	2.72557	0
2024-11-16 10:35:00	2.72591	2.725821	2.72591	0
2024-11-16 10:40:00	2.72592	2.725825	2.72592	0
2024-11-16 10:45:00	2.72559	2.725796	2.72559	0
2024-11-16 10:50:00	2.72561	2.725769	2.72561	0
2024-11-16 10:55:00	2.72562	2.725743	2.72562	0
2024-11-16 11:00:00	2.72596	2.725751	2.72596	0
2024-11-16 11:05:00	2.72562	2.725725	2.72562	0
2024-11-16 11:10:00	2.72528	2.725664	2.72528	0
2024-11-16 11:15:00	2.7256	2.725668	2.7256	0
2024-11-16 11:20:00	2.72592	2.725703	2.72592	0
2024-11-16 11:25:00	2.72558	2.72567	2.72558	0
2024-11-16 11:30:00	2.72558	2.725636	2.72558	0
2024-11-16 11:35:00	2.72559	2.725636	2.72559	0
2024-11-16 11:40:00	2.7256	2.725635	2.7256	0
2024-11-16 11:45:00	2.72561	2.725634	2.72561	0
2024-11-16 11:50:00	2.72596	2.725634	2.72596	0
2024-11-16 11:55:00	2.72563	2.725635	2.72563	0
2024-11-16 12:00:00	2.72597	2.725704	2.72597	0
2024-11-16 12:05:00	2.72563	2.725707	2.72563	0
2024-11-16 12:10:00	2.72597	2.725712	2.72597	0
2024-11-16 12:15:00	2.72597	2.725751	2.72597	0
2024-11-16 12:20:00	2.72597	2.72579	2.72597	0
2024-11-16 12:25:00	2.72597	2.725828	2.72597	0
2024-11-16 12:30:00	2.72562	2.72583	2.72562	0
2024-11-16 12:35:00	2.72595	2.725864	2.72595	0
2024-11-16 12:40:00	2.72527	2.725795	2.72527	0
2024-11-16 12:45:00	2.72594	2.725826	2.72594	0
2024-11-16 12:50:00	2.7256	2.725789	2.7256	0
2024-11-16 12:55:00	2.72562	2.725788	2.72562	0
2024-11-16 13:00:00	2.72597	2.725788	2.72597	0
2024-11-16 13:05:00	2.72598	2.725789	2.72598	0
2024-11-16 13:10:00	2.726	2.725792	2.726	0
2024-11-16 13:15:00	2.72602	2.725797	2.72602	0
2024-11-16 13:20:00	2.72569	2.725804	2.72569	0
2024-11-16 13:25:00	2.72568	2.725777	2.72568	0
2024-11-16 13:30:00	2.72567	2.725817	2.72567	0
2024-11-16 13:35:00	2.72566	2.725789	2.72566	0
2024-11-16 13:40:00	2.72564	2.725793	2.72564	0
2024-11-16 13:45:00	2.72597	2.725828	2.72597	0
2024-11-16 13:50:00	2.72562	2.725793	2.72562	0
2024-11-16 13:55:00	2.72562	2.725757	2.72562	0
2024-11-16 14:00:00	2.72595	2.725752	2.72595	0
2024-11-16 14:05:00	2.72595	2.725745	2.72595	0
2024-11-16 14:10:00	2.72562	2.725738	2.72562	0
2024-11-16 14:15:00	2.72562	2.725732	2.72562	0
2024-11-16 14:20:00	2.72595	2.72576	2.72595	0
2024-11-16 14:25:00	2.72562	2.725756	2.72562	0
2024-11-16 14:30:00	2.72563	2.725755	2.72563	0
2024-11-16 14:35:00	2.72597	2.725755	2.72597	0
2024-11-16 14:40:00	2.72598	2.725791	2.72598	0
2024-11-16 14:45:00	2.72565	2.725794	2.72565	0
2024-11-16 14:50:00	2.72566	2.725765	2.72566	0
2024-11-16 14:55:00	2.72599	2.725769	2.72599	0
2024-11-16 15:00:00	2.72565	2.725772	2.72565	0
2024-11-16 15:05:00	2.72597	2.725807	2.72597	0
2024-11-16 15:10:00	2.72563	2.725775	2.72563	0
2024-11-16 15:15:00	2.72529	2.725742	2.72529	0
2024-11-16 15:20:00	2.72561	2.72574	2.72561	0
2024-11-16 15:25:00	2.72527	2.72567	2.72527	0
2024-11-16 15:30:00	2.72594	2.725666	2.72594	0
2024-11-16 15:35:00	2.72595	2.725696	2.72595	0
2024-11-16 15:40:00	2.72596	2.725726	2.72596	0
2024-11-16 15:45:00	2.72597	2.725724	2.72597	0
2024-11-16 15:50:00	2.72599	2.725758	2.72599	0
2024-11-16 15:55:00	2.72566	2.725727	2.72566	0
2024-11-16 16:00:00	2.72567	2.725731	2.72567	0
2024-11-16 16:05:00	2.72534	2.725736	2.72534	0
2024-11-16 16:10:00	2.72567	2.725742	2.72567	0
2024-11-16 16:15:00	2.726	2.725815	2.726	0
2024-11-16 16:20:00	2.72599	2.72582	2.72599	0
2024-11-16 16:25:00	2.72564	2.725789	2.72564	0
2024-11-16 16:30:00	2.72563	2.725756	2.72563	0
2024-11-16 16:35:00	2.72562	2.725721	2.72562	0
2024-11-16 16:40:00	2.72596	2.725718	2.72596	0
2024-11-16 16:45:00	2.72563	2.725715	2.72563	0
2024-11-16 16:50:00	2.72563	2.725711	2.72563	0
2024-11-16 16:55:00	2.72563	2.72574	2.72563	0
2024-11-16 17:00:00	2.72564	2.725737	2.72564	0
2024-11-16 17:05:00	2.72599	2.725736	2.72599	0
2024-11-16 17:10:00	2.72567	2.725704	2.72567	0
2024-11-16 17:15:00	2.72568	2.725708	2.72568	0
2024-11-16 17:20:00	2.72602	2.725747	2.72602	0
2024-11-16 17:25:00	2.72568	2.725753	2.72568	0
2024-11-16 17:30:00	2.72567	2.725724	2.72567	0
2024-11-16 17:35:00	2.72566	2.725727	2.72566	0
2024-11-16 17:40:00	2.72599	2.725763	2.72599	0
2024-11-16 17:45:00	2.72598	2.725798	2.72598	0
2024-11-16 17:50:00	2.72597	2.725831	2.72597	0
2024-11-16 17:55:00	2.72596	2.725828	2.72596	0
2024-11-16 18:00:00	2.72595	2.725856	2.72595	0
2024-11-16 18:05:00	2.72594	2.725882	2.72594	0
2024-11-16 18:10:00	2.7256	2.72584	2.7256	0
2024-11-16 18:15:00	2.72593	2.725865	2.72593	0
2024-11-16 18:20:00	2.72559	2.725857	2.72559	0
2024-11-16 18:25:00	2.72592	2.725883	2.72592	0
2024-11-16 18:30:00	2.72593	2.725877	2.72593	0
2024-11-16 18:35:00	2.7256	2.725839	2.7256	0
2024-11-16 18:40:00	2.72594	2.725836	2.72594	0
2024-11-16 18:45:00	2.72562	2.725802	2.72562	0
2024-11-16 18:50:00	2.72596	2.725803	2.72596	0
2024-11-16 18:55:00	2.7253	2.725739	2.7253	0
2024-11-16 19:00:00	2.72564	2.725743	2.72564	0
2024-11-16 19:05:00	2.72564	2.725714	2.72564	0
2024-11-16 19:10:00	2.72564	2.725719	2.72564	0
2024-11-16 19:15:00	2.72597	2.725724	2.72597	0
2024-11-16 19:20:00	2.72563	2.725694	2.72563	0
2024-11-16 19:25:00	2.72597	2.725731	2.72597	0
2024-11-16 19:30:00	2.72563	2.7257	2.72563	0
2024-11-16 19:35:00	2.72529	2.725667	2.72529	0
2024-11-16 19:40:00	2.72562	2.725633	2.72562	0
2024-11-16 19:45:00	2.72562	2.725665	2.72562	0
2024-11-16 19:50:00	2.72561	2.725662	2.72561	0
2024-11-16 19:55:00	2.72561	2.725659	2.72561	0
2024-11-16 20:00:00	2.72561	2.725656	2.72561	0
2024-11-16 20:05:00	2.72561	2.72562	2.72561	0
2024-11-16 20:10:00	2.72594	2.725651	2.72594	0
2024-11-16 20:15:00	2.72561	2.725615	2.72561	0
2024-11-16 20:20:00	2.72529	2.725581	2.72529	0
2024-11-16 20:25:00	2.72563	2.725615	2.72563	0
2024-11-16 20:30:00	2.72563	2.725616	2.72563	0
2024-11-16 20:35:00	2.72563	2.725617	2.72563	0
2024-11-16 20:40:00	2.72563	2.725619	2.72563	0
2024-11-16 20:45:00	2.72562	2.72562	2.72562	0
2024-11-16 20:50:00	2.72561	2.72562	2.72561	0
2024-11-16 20:55:00	2.72561	2.72562	2.72561	0
2024-11-16 21:00:00	2.72562	2.725588	2.72562	0
2024-11-16 21:05:00	2.72562	2.725589	2.72562	0
2024-11-16 21:10:00	2.72561	2.725621	2.72561	0
2024-11-16 21:15:00	2.72561	2.725619	2.72561	0
2024-11-16 21:20:00	2.72527	2.725583	2.72527	0
2024-11-16 21:25:00	2.7256	2.72558	2.7256	0
2024-11-16 21:30:00	2.7256	2.725577	2.7256	0
2024-11-16 21:35:00	2.72527	2.725542	2.72527	0
2024-11-16 21:40:00	2.7256	2.725541	2.7256	0
2024-11-16 21:45:00	2.72559	2.725539	2.72559	0
2024-11-16 21:50:00	2.72526	2.725503	2.72526	0
2024-11-16 21:55:00	2.72526	2.725467	2.72526	0
2024-11-16 22:00:00	2.72559	2.725465	2.72559	0
2024-11-16 22:05:00	2.72527	2.725431	2.72527	0
2024-11-16 22:10:00	2.72527	2.725431	2.72527	0
2024-11-16 22:15:00	2.72595	2.725466	2.72595	0
2024-11-16 22:20:00	2.72562	2.725468	2.72562	0
2024-11-16 22:25:00	2.72497	2.725438	2.72497	0
2024-11-16 22:30:00	2.72563	2.725441	2.72563	0
2024-11-16 22:35:00	2.7253	2.725412	2.7253	0
2024-11-16 22:40:00	2.7253	2.725416	2.7253	0
2024-11-16 22:45:00	2.72529	2.725419	2.72529	0
2024-11-16 22:50:00	2.72528	2.725388	2.72528	0
2024-11-16 22:55:00	2.7256	2.725421	2.7256	0
2024-11-16 23:00:00	2.72527	2.725421	2.72527	0
2024-11-16 23:05:00	2.7256	2.725386	2.7256	0
2024-11-16 23:10:00	2.72527	2.725351	2.72527	0
2024-11-16 23:15:00	2.72494	2.725348	2.72494	0
2024-11-16 23:20:00	2.72528	2.725313	2.72528	0
2024-11-16 23:25:00	2.7253	2.725313	2.7253	0
2024-11-16 23:30:00	2.72564	2.725347	2.72564	0
2024-11-16 23:35:00	2.72533	2.725351	2.72533	0
2024-11-16 23:40:00	2.725	2.725323	2.725	0
2024-11-16 23:45:00	2.72533	2.725296	2.72533	0
2024-11-16 23:50:00	2.72532	2.725301	2.72532	0
2024-11-16 23:55:00	2.72564	2.725305	2.72564	0
2024-11-17 00:00:00	2.72529	2.725307	2.72529	0
2024-11-17 00:05:00	2.72561	2.725374	2.72561	0
2024-11-17 00:10:00	2.72494	2.72534	2.72494	0
2024-11-17 00:15:00	2.72527	2.725337	2.72527	0
2024-11-17 00:20:00	2.72495	2.725268	2.72495	0
2024-11-17 00:25:00	2.72529	2.725264	2.72529	0
2024-11-17 00:30:00	2.72497	2.725261	2.72497	0
2024-11-17 00:35:00	2.72563	2.725291	2.72563	0
2024-11-17 00:40:00	2.7253	2.725289	2.7253	0
2024-11-17 00:45:00	2.72562	2.725287	2.72562	0
2024-11-17 00:50:00	2.72527	2.725285	2.72527	0
2024-11-17 00:55:00	2.72525	2.725249	2.72525	0
2024-11-17 01:00:00	2.72524	2.725279	2.72524	0
2024-11-17 01:05:00	2.72556	2.725308	2.72556	0
2024-11-17 01:10:00	2.72522	2.725335	2.72522	0
2024-11-17 01:15:00	2.72489	2.725295	2.72489	0
2024-11-17 01:20:00	2.72557	2.725355	2.72557	0
2024-11-17 01:25:00	2.72525	2.725317	2.72525	0
2024-11-17 01:30:00	2.72493	2.72528	2.72493	0
2024-11-17 01:35:00	2.72527	2.725245	2.72527	0
2024-11-17 01:40:00	2.72526	2.725244	2.72526	0
2024-11-17 01:45:00	2.72493	2.725212	2.72493	0
2024-11-17 01:50:00	2.72559	2.725247	2.72559	0
2024-11-17 01:55:00	2.72526	2.725217	2.72526	0
2024-11-17 02:00:00	2.72526	2.725221	2.72526	0
2024-11-17 02:05:00	2.72526	2.725258	2.72526	0
2024-11-17 02:10:00	2.72493	2.725194	2.72493	0
2024-11-17 02:15:00	2.72525	2.725194	2.72525	0
2024-11-17 02:20:00	2.72492	2.725193	2.72492	0
2024-11-17 02:25:00	2.72525	2.725191	2.72525	0
2024-11-17 02:30:00	2.72492	2.725157	2.72492	0
2024-11-17 02:35:00	2.72492	2.725156	2.72492	0
2024-11-17 02:40:00	2.72492	2.725089	2.72492	0
2024-11-17 02:45:00	2.72492	2.725055	2.72492	0
2024-11-17 02:50:00	2.72491	2.72502	2.72491	0
2024-11-17 02:55:00	2.7249	2.724984	2.7249	0
2024-11-17 03:00:00	2.72489	2.72498	2.72489	0
2024-11-17 03:05:00	2.72488	2.724943	2.72488	0
2024-11-17 03:10:00	2.72453	2.724904	2.72453	0
2024-11-17 03:15:00	2.72452	2.724831	2.72452	0
2024-11-17 03:20:00	2.72452	2.724791	2.72452	0
2024-11-17 03:25:00	2.72452	2.724751	2.72452	0
2024-11-17 03:30:00	2.72453	2.724712	2.72453	0
2024-11-17 03:35:00	2.72455	2.724675	2.72455	0
2024-11-17 03:40:00	2.72456	2.72464	2.72456	0
2024-11-17 03:45:00	2.72457	2.724607	2.72457	0
2024-11-17 03:50:00	2.72423	2.724541	2.72423	0
2024-11-17 03:55:00	2.7249	2.724543	2.7249	0
2024-11-17 04:00:00	2.72489	2.724579	2.72489	0
2024-11-17 04:05:00	2.72489	2.724616	2.72489	0
2024-11-17 04:10:00	2.72455	2.724619	2.72455	0
2024-11-17 04:15:00	2.72422	2.724589	2.72422	0
2024-11-17 04:20:00	2.72455	2.724591	2.72455	0
2024-11-17 04:25:00	2.72455	2.724591	2.72455	0
2024-11-17 04:30:00	2.72489	2.724624	2.72489	0
2024-11-17 04:35:00	2.72455	2.724622	2.72455	0
2024-11-17 04:40:00	2.72488	2.724687	2.72488	0
2024-11-17 04:45:00	2.72454	2.724651	2.72454	0
2024-11-17 04:50:00	2.7242	2.724582	2.7242	0
2024-11-17 04:55:00	2.72454	2.724547	2.72454	0
2024-11-17 05:00:00	2.72455	2.724547	2.72455	0
2024-11-17 05:05:00	2.72457	2.724582	2.72457	0
2024-11-17 05:10:00	2.72458	2.724585	2.72458	0
2024-11-17 05:15:00	2.72492	2.724622	2.72492	0
2024-11-17 05:20:00	2.72459	2.724592	2.72459	0
2024-11-17 05:25:00	2.72425	2.724562	2.72425	0
2024-11-17 05:30:00	2.72426	2.7245	2.72426	0
2024-11-17 05:35:00	2.72493	2.724539	2.72493	0
2024-11-17 05:40:00	2.7246	2.724579	2.7246	0
2024-11-17 05:45:00	2.72461	2.724586	2.72461	0
2024-11-17 05:50:00	2.72462	2.724593	2.72462	0
2024-11-17 05:55:00	2.72428	2.724564	2.72428	0
2024-11-17 06:00:00	2.72427	2.724533	2.72427	0
2024-11-17 06:05:00	2.72426	2.724467	2.72426	0
2024-11-17 06:10:00	2.72425	2.724433	2.72425	0
2024-11-17 06:15:00	2.72491	2.724499	2.72491	0
2024-11-17 06:20:00	2.72424	2.724497	2.72424	0
2024-11-17 06:25:00	2.72457	2.724461	2.72457	0
2024-11-17 06:30:00	2.72457	2.724458	2.72457	0
2024-11-17 06:35:00	2.72423	2.72442	2.72423	0
2024-11-17 06:40:00	2.72423	2.724381	2.72423	0
2024-11-17 06:45:00	2.72457	2.72441	2.72457	0
2024-11-17 06:50:00	2.72457	2.72444	2.72457	0
2024-11-17 06:55:00	2.72424	2.724438	2.72424	0
2024-11-17 07:00:00	2.72424	2.724437	2.72424	0
2024-11-17 07:05:00	2.72459	2.724405	2.72459	0
2024-11-17 07:10:00	2.7246	2.724441	2.7246	0
2024-11-17 07:15:00	2.72461	2.724445	2.72461	0
2024-11-17 07:20:00	2.72428	2.724416	2.72428	0
2024-11-17 07:25:00	2.72462	2.724455	2.72462	0
2024-11-17 07:30:00	2.72429	2.724461	2.72429	0
2024-11-17 07:35:00	2.72429	2.724433	2.72429	0
2024-11-17 07:40:00	2.72429	2.724405	2.72429	0
2024-11-17 07:45:00	2.7243	2.724411	2.7243	0
2024-11-17 07:50:00	2.72431	2.724418	2.72431	0
2024-11-17 07:55:00	2.72432	2.724391	2.72432	0
2024-11-17 08:00:00	2.72433	2.724364	2.72433	0
2024-11-17 08:05:00	2.72433	2.724336	2.72433	0
2024-11-17 08:10:00	2.72467	2.724375	2.72467	0
2024-11-17 08:15:00	2.72433	2.724346	2.72433	0
2024-11-17 08:20:00	2.72432	2.724349	2.72432	0
2024-11-17 08:25:00	2.72465	2.724385	2.72465	0
2024-11-17 08:30:00	2.72431	2.724387	2.72431	0
2024-11-17 08:35:00	2.72464	2.724421	2.72464	0
2024-11-17 08:40:00	2.72431	2.724421	2.72431	0
2024-11-17 08:45:00	2.72431	2.72442	2.72431	0
2024-11-17 08:50:00	2.72431	2.724418	2.72431	0
2024-11-17 08:55:00	2.7243	2.724415	2.7243	0
2024-11-17 09:00:00	2.7243	2.724378	2.7243	0
2024-11-17 09:05:00	2.7243	2.724375	2.7243	0
2024-11-17 09:10:00	2.72463	2.724406	2.72463	0
2024-11-17 09:15:00	2.72429	2.72437	2.72429	0
2024-11-17 09:20:00	2.72461	2.7244	2.72461	0
2024-11-17 09:25:00	2.72426	2.724362	2.72426	0
2024-11-17 09:30:00	2.72425	2.724356	2.72425	0
2024-11-17 09:35:00	2.72423	2.724348	2.72423	0
2024-11-17 09:40:00	2.72455	2.724372	2.72455	0
2024-11-17 09:45:00	2.7242	2.724362	2.7242	0
2024-11-17 09:50:00	2.72386	2.724318	2.72386	0
2024-11-17 09:55:00	2.72418	2.724306	2.72418	0
2024-11-17 10:00:00	2.72418	2.724261	2.72418	0
2024-11-17 10:05:00	2.72417	2.724249	2.72417	0
2024-11-17 10:10:00	2.72418	2.724206	2.72418	0
2024-11-17 10:15:00	2.72418	2.724198	2.72418	0
2024-11-17 10:20:00	2.72453	2.724226	2.72453	0
2024-11-17 10:25:00	2.72421	2.724224	2.72421	0
2024-11-17 10:30:00	2.72422	2.724191	2.72422	0
2024-11-17 10:35:00	2.7239	2.724161	2.7239	0
2024-11-17 10:40:00	2.72391	2.724166	2.72391	0
2024-11-17 10:45:00	2.72424	2.724172	2.72424	0
2024-11-17 10:50:00	2.72424	2.724178	2.72424	0
2024-11-17 10:55:00	2.72424	2.724185	2.72424	0
2024-11-17 11:00:00	2.72425	2.724192	2.72425	0
2024-11-17 11:05:00	2.72391	2.724165	2.72391	0
2024-11-17 11:10:00	2.72424	2.724136	2.72424	0
2024-11-17 11:15:00	2.72424	2.724139	2.72424	0
2024-11-17 11:20:00	2.7239	2.724107	2.7239	0
2024-11-17 11:25:00	2.7239	2.724107	2.7239	0
2024-11-17 11:30:00	2.72389	2.724105	2.72389	0
2024-11-17 11:35:00	2.72389	2.72407	2.72389	0
2024-11-17 11:40:00	2.72389	2.724035	2.72389	0
2024-11-17 11:45:00	2.72422	2.724033	2.72422	0
2024-11-17 11:50:00	2.72389	2.723997	2.72389	0
2024-11-17 11:55:00	2.72388	2.723994	2.72388	0
2024-11-17 12:00:00	2.72388	2.723958	2.72388	0
2024-11-17 12:05:00	2.7242	2.723954	2.7242	0
2024-11-17 12:10:00	2.72419	2.723983	2.72419	0
2024-11-17 12:15:00	2.72386	2.723979	2.72386	0
2024-11-17 12:20:00	2.72418	2.724008	2.72418	0
2024-11-17 12:25:00	2.72418	2.724037	2.72418	0
2024-11-17 12:30:00	2.72418	2.724066	2.72418	0
2024-11-17 12:35:00	2.72418	2.724062	2.72418	0
2024-11-17 12:40:00	2.72418	2.724091	2.72418	0
2024-11-17 12:45:00	2.72385	2.724088	2.72385	0
2024-11-17 12:50:00	2.72386	2.724086	2.72386	0
2024-11-17 12:55:00	2.72386	2.724052	2.72386	0
2024-11-17 13:00:00	2.72387	2.72402	2.72387	0
2024-11-17 13:05:00	2.72388	2.724022	2.72388	0
2024-11-17 13:10:00	2.72389	2.723993	2.72389	0
2024-11-17 13:15:00	2.7239	2.723965	2.7239	0
2024-11-17 13:20:00	2.7239	2.723937	2.7239	0
2024-11-17 13:25:00	2.72391	2.72391	2.72391	0
2024-11-17 13:30:00	2.72391	2.723883	2.72391	0
2024-11-17 13:35:00	2.72391	2.723889	2.72391	0
2024-11-17 13:40:00	2.72391	2.723894	2.72391	0
2024-11-17 13:45:00	2.7239	2.723898	2.7239	0
2024-11-17 13:50:00	2.7239	2.723901	2.7239	0
2024-11-17 13:55:00	2.72389	2.723902	2.72389	0
2024-11-17 14:00:00	2.72422	2.723935	2.72422	0
2024-11-17 14:05:00	2.7239	2.723935	2.7239	0
2024-11-17 14:10:00	2.7239	2.723935	2.7239	0
2024-11-17 14:15:00	2.72391	2.723935	2.72391	0
2024-11-17 14:20:00	2.72425	2.723969	2.72425	0
2024-11-17 14:25:00	2.72393	2.723971	2.72393	0
2024-11-17 14:30:00	2.72395	2.723975	2.72395	0
2024-11-17 14:35:00	2.72429	2.724014	2.72429	0
2024-11-17 14:40:00	2.72398	2.724022	2.72398	0
2024-11-17 14:45:00	2.72432	2.724065	2.72432	0
2024-11-17 14:50:00	2.72433	2.724076	2.72433	0
2024-11-17 14:55:00	2.72401	2.724087	2.72401	0
2024-11-17 15:00:00	2.72401	2.724098	2.72401	0
2024-11-17 15:05:00	2.72402	2.724109	2.72402	0
2024-11-17 15:10:00	2.72402	2.724086	2.72402	0
2024-11-17 15:15:00	2.72436	2.724129	2.72436	0
2024-11-17 15:20:00	2.72436	2.72417	2.72436	0
2024-11-17 15:25:00	2.72403	2.724144	2.72403	0
2024-11-17 15:30:00	2.72436	2.724182	2.72436	0
2024-11-17 15:35:00	2.72435	2.724185	2.72435	0
2024-11-17 15:40:00	2.72434	2.724186	2.72434	0
2024-11-17 15:45:00	2.72432	2.724217	2.72432	0
2024-11-17 15:50:00	2.7243	2.724246	2.7243	0
2024-11-17 15:55:00	2.72396	2.72424	2.72396	0
2024-11-17 16:00:00	2.72394	2.724232	2.72394	0
2024-11-17 16:05:00	2.72394	2.72419	2.72394	0
2024-11-17 16:10:00	2.72393	2.724147	2.72393	0
2024-11-17 16:15:00	2.72426	2.72417	2.72426	0
2024-11-17 16:20:00	2.72425	2.724159	2.72425	0
2024-11-17 16:25:00	2.72391	2.724115	2.72391	0
2024-11-17 16:30:00	2.7239	2.724071	2.7239	0
2024-11-17 16:35:00	2.72389	2.724028	2.72389	0
2024-11-17 16:40:00	2.72389	2.723987	2.72389	0
2024-11-17 16:45:00	2.72389	2.72398	2.72389	0
2024-11-17 16:50:00	2.72423	2.724009	2.72423	0
2024-11-17 16:55:00	2.7239	2.724005	2.7239	0
2024-11-17 17:00:00	2.72391	2.724003	2.72391	0
2024-11-17 17:05:00	2.72426	2.724003	2.72426	0
2024-11-17 17:10:00	2.72393	2.723971	2.72393	0
2024-11-17 17:15:00	2.72394	2.723974	2.72394	0
2024-11-17 17:20:00	2.72394	2.723978	2.72394	0
2024-11-17 17:25:00	2.72394	2.723983	2.72394	0
2024-11-17 17:30:00	2.72394	2.723988	2.72394	0
2024-11-17 17:35:00	2.72394	2.723993	2.72394	0
2024-11-17 17:40:00	2.72427	2.723997	2.72427	0
2024-11-17 17:45:00	2.72394	2.724001	2.72394	0
2024-11-17 17:50:00	2.72394	2.724004	2.72394	0
2024-11-17 17:55:00	2.72393	2.723971	2.72393	0
2024-11-17 18:00:00	2.72426	2.724004	2.72426	0
2024-11-17 18:05:00	2.72427	2.724037	2.72427	0
2024-11-17 18:10:00	2.72427	2.72407	2.72427	0
2024-11-17 18:15:00	2.72428	2.724104	2.72428	0
2024-11-17 18:20:00	2.72362	2.724072	2.72362	0
2024-11-17 18:25:00	2.72363	2.724041	2.72363	0
2024-11-17 18:30:00	2.72397	2.724011	2.72397	0
2024-11-17 18:35:00	2.72398	2.724015	2.72398	0
2024-11-17 18:40:00	2.72399	2.72402	2.72399	0
2024-11-17 18:45:00	2.724	2.724027	2.724	0
2024-11-17 18:50:00	2.72367	2.723968	2.72367	0
2024-11-17 18:55:00	2.72399	2.72394	2.72399	0
2024-11-17 19:00:00	2.72398	2.723911	2.72398	0
2024-11-17 19:05:00	2.72364	2.723847	2.72364	0
2024-11-17 19:10:00	2.72396	2.723881	2.72396	0
2024-11-17 19:15:00	2.72396	2.723914	2.72396	0
2024-11-17 19:20:00	2.72396	2.723913	2.72396	0
2024-11-17 19:25:00	2.72396	2.723911	2.72396	0
2024-11-17 19:30:00	2.72396	2.723908	2.72396	0
2024-11-17 19:35:00	2.72396	2.723904	2.72396	0
2024-11-17 19:40:00	2.72396	2.723933	2.72396	0
2024-11-17 19:45:00	2.72395	2.723929	2.72395	0
2024-11-17 19:50:00	2.72395	2.723926	2.72395	0
2024-11-17 19:55:00	2.72427	2.723989	2.72427	0
2024-11-17 20:00:00	2.72394	2.723987	2.72394	0
2024-11-17 20:05:00	2.72394	2.723985	2.72394	0
2024-11-17 20:10:00	2.7236	2.723949	2.7236	0
2024-11-17 20:15:00	2.7236	2.723913	2.7236	0
2024-11-17 20:20:00	2.72425	2.723942	2.72425	0
2024-11-17 20:25:00	2.72425	2.723971	2.72425	0
2024-11-17 20:30:00	2.72358	2.723933	2.72358	0
2024-11-17 20:35:00	2.7239	2.723928	2.7239	0
2024-11-17 20:40:00	2.72389	2.723922	2.72389	0
2024-11-17 20:45:00	2.72389	2.723884	2.72389	0
2024-11-17 20:50:00	2.72388	2.723878	2.72388	0
2024-11-17 20:55:00	2.72354	2.723838	2.72354	0
2024-11-17 21:00:00	2.72387	2.723865	2.72387	0
2024-11-17 21:05:00	2.72355	2.72386	2.72355	0
2024-11-17 21:10:00	2.72357	2.723792	2.72357	0
2024-11-17 21:15:00	2.72392	2.723759	2.72392	0
2024-11-17 21:20:00	2.72395	2.723796	2.72395	0
2024-11-17 21:25:00	2.72396	2.723802	2.72396	0
2024-11-17 21:30:00	2.72397	2.72381	2.72397	0
2024-11-17 21:35:00	2.72398	2.723819	2.72398	0
2024-11-17 21:40:00	2.72398	2.723829	2.72398	0
2024-11-17 21:45:00	2.72398	2.723873	2.72398	0
2024-11-17 21:50:00	2.72397	2.723883	2.72397	0
2024-11-17 21:55:00	2.72396	2.723924	2.72396	0
2024-11-17 22:00:00	2.72395	2.723962	2.72395	0
2024-11-17 22:05:00	2.72394	2.723964	2.72394	0
2024-11-17 22:10:00	2.72393	2.723962	2.72393	0
2024-11-17 22:15:00	2.72393	2.723959	2.72393	0
2024-11-17 22:20:00	2.7236	2.723922	2.7236	0
2024-11-17 22:25:00	2.7236	2.723884	2.7236	0
2024-11-17 22:30:00	2.72361	2.723847	2.72361	0
2024-11-17 22:35:00	2.72362	2.723811	2.72362	0
2024-11-17 22:40:00	2.72395	2.723809	2.72395	0
2024-11-17 22:45:00	2.72395	2.723808	2.72395	0
2024-11-17 22:50:00	2.72396	2.723809	2.72396	0
2024-11-17 22:55:00	2.72396	2.723811	2.72396	0
2024-11-17 23:00:00	2.72398	2.723816	2.72398	0
2024-11-17 23:05:00	2.72399	2.723822	2.72399	0
2024-11-17 23:10:00	2.724	2.723862	2.724	0
2024-11-17 23:15:00	2.72401	2.723903	2.72401	0
2024-11-17 23:20:00	2.72402	2.723944	2.72402	0
2024-11-17 23:25:00	2.72369	2.723951	2.72369	0
2024-11-17 23:30:00	2.72403	2.723959	2.72403	0
2024-11-17 23:35:00	2.72403	2.723967	2.72403	0
2024-11-17 23:40:00	2.7237	2.723941	2.7237	0
2024-11-17 23:45:00	2.72403	2.723948	2.72403	0
2024-11-17 23:50:00	2.72403	2.723953	2.72403	0
2024-11-17 23:55:00	2.72402	2.723956	2.72402	0
2024-11-18 00:00:00	2.72401	2.723957	2.72401	0
2024-11-18 00:05:00	2.72367	2.723923	2.72367	0
2024-11-18 00:10:00	2.72366	2.723887	2.72366	0
2024-11-18 00:15:00	2.72365	2.723883	2.72365	0
2024-11-18 00:20:00	2.72398	2.723878	2.72398	0
2024-11-18 00:25:00	2.72397	2.723872	2.72397	0
2024-11-18 00:30:00	2.72363	2.723865	2.72363	0
2024-11-18 00:35:00	2.72363	2.723825	2.72363	0
2024-11-18 00:40:00	2.72363	2.723785	2.72363	0
2024-11-18 00:45:00	2.72396	2.723779	2.72396	0
2024-11-18 00:50:00	2.7233	2.723708	2.7233	0
2024-11-18 00:55:00	2.72329	2.72367	2.72329	0
2024-11-18 01:00:00	2.72395	2.723699	2.72395	0
2024-11-18 01:05:00	2.72327	2.723661	2.72327	0
2024-11-18 01:10:00	2.72326	2.723589	2.72326	0
2024-11-18 01:15:00	2.72358	2.72355	2.72358	0
2024-11-18 01:20:00	2.72358	2.723545	2.72358	0
2024-11-18 01:25:00	2.72358	2.72354	2.72358	0
2024-11-18 01:30:00	2.72392	2.723569	2.72392	0
2024-11-18 01:35:00	2.7236	2.723533	2.7236	0
2024-11-18 01:40:00	2.72393	2.723596	2.72393	0
2024-11-18 01:45:00	2.72394	2.723661	2.72394	0
2024-11-18 01:50:00	2.72394	2.72366	2.72394	0
2024-11-18 01:55:00	2.72328	2.723661	2.72328	0
2024-11-18 02:00:00	2.72394	2.723729	2.72394	0
2024-11-18 02:05:00	2.72361	2.723732	2.72361	0
2024-11-18 02:10:00	2.72327	2.723701	2.72327	0
2024-11-18 02:15:00	2.7236	2.723703	2.7236	0
2024-11-18 02:20:00	2.72328	2.723639	2.72328	0
2024-11-18 02:25:00	2.72329	2.723608	2.72329	0
2024-11-18 02:30:00	2.72396	2.723611	2.72396	0
2024-11-18 02:35:00	2.72331	2.723548	2.72331	0
2024-11-18 02:40:00	2.72366	2.72352	2.72366	0
2024-11-18 02:45:00	2.72334	2.723526	2.72334	0
2024-11-18 02:50:00	2.72368	2.7235	2.72368	0
2024-11-18 02:55:00	2.72336	2.723475	2.72336	0
2024-11-18 03:00:00	2.72336	2.723484	2.72336	0
2024-11-18 03:05:00	2.72369	2.723493	2.72369	0
2024-11-18 03:10:00	2.72402	2.723567	2.72402	0
2024-11-18 03:15:00	2.72335	2.723573	2.72335	0
2024-11-18 03:20:00	2.72367	2.723544	2.72367	0
2024-11-18 03:25:00	2.72399	2.723612	2.72399	0
2024-11-18 03:30:00	2.72331	2.723577	2.72331	0
2024-11-18 03:35:00	2.7233	2.723573	2.7233	0
2024-11-18 03:40:00	2.72362	2.723567	2.72362	0
2024-11-18 03:45:00	2.7236	2.723591	2.7236	0
2024-11-18 03:50:00	2.72392	2.723647	2.72392	0
2024-11-18 03:55:00	2.72358	2.723636	2.72358	0
2024-11-18 04:00:00	2.72358	2.723592	2.72358	0
2024-11-18 04:05:00	2.72325	2.723582	2.72325	0
2024-11-18 04:10:00	2.72325	2.72354	2.72325	0
2024-11-18 04:15:00	2.72326	2.723467	2.72326	0
2024-11-18 04:20:00	2.72326	2.723462	2.72326	0
2024-11-18 04:25:00	2.72327	2.723459	2.72327	0
2024-11-18 04:30:00	2.72328	2.723425	2.72328	0
2024-11-18 04:35:00	2.72329	2.723394	2.72329	0
2024-11-18 04:40:00	2.7233	2.723332	2.7233	0
2024-11-18 04:45:00	2.72364	2.723338	2.72364	0
2024-11-18 04:50:00	2.72364	2.723344	2.72364	0
2024-11-18 04:55:00	2.72397	2.723416	2.72397	0
2024-11-18 05:00:00	2.72363	2.723454	2.72363	0
2024-11-18 05:05:00	2.7233	2.723458	2.7233	0
2024-11-18 05:10:00	2.72329	2.723461	2.72329	0
2024-11-18 05:15:00	2.72394	2.723528	2.72394	0
2024-11-18 05:20:00	2.72361	2.723561	2.72361	0
2024-11-18 05:25:00	2.72328	2.72356	2.72328	0
2024-11-18 05:30:00	2.72328	2.723558	2.72328	0
2024-11-18 05:35:00	2.72329	2.723523	2.72329	0
2024-11-18 05:40:00	2.72296	2.723455	2.72296	0
2024-11-18 05:45:00	2.7233	2.723388	2.7233	0
2024-11-18 05:50:00	2.72297	2.723322	2.72297	0
2024-11-18 05:55:00	2.72296	2.723288	2.72296	0
2024-11-18 06:00:00	2.72329	2.723288	2.72329	0
2024-11-18 06:05:00	2.72329	2.723223	2.72329	0
2024-11-18 06:10:00	2.72363	2.723225	2.72363	0
2024-11-18 06:15:00	2.72329	2.723226	2.72329	0
2024-11-18 06:20:00	2.72328	2.723226	2.72328	0
2024-11-18 06:25:00	2.72327	2.723224	2.72327	0
2024-11-18 06:30:00	2.72325	2.723253	2.72325	0
2024-11-18 06:35:00	2.72323	2.723246	2.72323	0
2024-11-18 06:40:00	2.72322	2.723271	2.72322	0
2024-11-18 06:45:00	2.7232	2.723295	2.7232	0
2024-11-18 06:50:00	2.72319	2.723285	2.72319	0
2024-11-18 06:55:00	2.72319	2.723275	2.72319	0
2024-11-18 07:00:00	2.72352	2.723264	2.72352	0
2024-11-18 07:05:00	2.72352	2.723287	2.72352	0
2024-11-18 07:10:00	2.7232	2.723279	2.7232	0
2024-11-18 07:15:00	2.7232	2.723272	2.7232	0
2024-11-18 07:20:00	2.7232	2.723267	2.7232	0
2024-11-18 07:25:00	2.7232	2.723264	2.7232	0
2024-11-18 07:30:00	2.7232	2.723262	2.7232	0
2024-11-18 07:35:00	2.72287	2.723229	2.72287	0
2024-11-18 07:40:00	2.72288	2.723198	2.72288	0
2024-11-18 07:45:00	2.72324	2.723203	2.72324	0
2024-11-18 07:50:00	2.72292	2.723143	2.72292	0
2024-11-18 07:55:00	2.72426	2.723217	2.72426	0
2024-11-18 08:00:00	2.72594	2.723491	2.72594	0
2024-11-18 08:05:00	2.72394	2.723565	2.72394	0
2024-11-18 08:10:00	2.72328	2.723573	2.72328	0
2024-11-18 08:15:00	2.72295	2.723548	2.72295	0
2024-11-18 08:20:00	2.72262	2.72349	2.72262	0
2024-11-18 08:25:00	2.72329	2.723532	2.72329	0
2024-11-18 08:30:00	2.72262	2.723506	2.72262	0
2024-11-18 08:35:00	2.72295	2.723477	2.72295	0
2024-11-18 08:40:00	2.72328	2.723513	2.72328	0
2024-11-18 08:45:00	2.72328	2.723415	2.72328	0
2024-11-18 08:50:00	2.72295	2.723116	2.72295	0
2024-11-18 08:55:00	2.72296	2.723018	2.72296	0
2024-11-18 09:00:00	2.7233	2.72302	2.7233	0
2024-11-18 09:05:00	2.72262	2.722987	2.72262	0
2024-11-18 09:10:00	2.72328	2.723053	2.72328	0
2024-11-18 09:15:00	2.72293	2.723017	2.72293	0
2024-11-18 09:20:00	2.72291	2.723046	2.72291	0
2024-11-18 09:25:00	2.72357	2.723108	2.72357	0
2024-11-18 09:30:00	2.72324	2.723104	2.72324	0
2024-11-18 09:35:00	2.7229	2.723066	2.7229	0
2024-11-18 09:40:00	2.7229	2.723061	2.7229	0
2024-11-18 09:45:00	2.72291	2.723056	2.72291	0
2024-11-18 09:50:00	2.72326	2.723052	2.72326	0
2024-11-18 09:55:00	2.72327	2.723117	2.72327	0
2024-11-18 10:00:00	2.72294	2.723083	2.72294	0
2024-11-18 10:05:00	2.72294	2.723084	2.72294	0
2024-11-18 10:10:00	2.72294	2.723087	2.72294	0
2024-11-18 10:15:00	2.72294	2.723024	2.72294	0
2024-11-18 10:20:00	2.72328	2.723028	2.72328	0
2024-11-18 10:25:00	2.72295	2.723033	2.72295	0
2024-11-18 10:30:00	2.7233	2.723073	2.7233	0
2024-11-18 10:35:00	2.72298	2.72308	2.72298	0
2024-11-18 10:40:00	2.72299	2.723053	2.72299	0
2024-11-18 10:45:00	2.72299	2.723025	2.72299	0
2024-11-18 10:50:00	2.72333	2.723064	2.72333	0
2024-11-18 10:55:00	2.72333	2.723103	2.72333	0
2024-11-18 11:00:00	2.72333	2.723142	2.72333	0
2024-11-18 11:05:00	2.72299	2.723147	2.72299	0
2024-11-18 11:10:00	2.72299	2.723118	2.72299	0
2024-11-18 11:15:00	2.723	2.723123	2.723	0
2024-11-18 11:20:00	2.72299	2.723092	2.72299	0
2024-11-18 11:25:00	2.72299	2.723093	2.72299	0
2024-11-18 11:30:00	2.72332	2.723126	2.72332	0
2024-11-18 11:35:00	2.72332	2.723159	2.72332	0
2024-11-18 11:40:00	2.72297	2.723123	2.72297	0
2024-11-18 11:45:00	2.72297	2.723087	2.72297	0
2024-11-18 11:50:00	2.72296	2.72305	2.72296	0
2024-11-18 11:55:00	2.72295	2.723046	2.72295	0
2024-11-18 12:00:00	2.72295	2.723042	2.72295	0
2024-11-18 12:05:00	2.72295	2.723037	2.72295	0
2024-11-18 12:10:00	2.72294	2.723032	2.72294	0
2024-11-18 12:15:00	2.72328	2.723061	2.72328	0
2024-11-18 12:20:00	2.72294	2.723023	2.72294	0
2024-11-18 12:25:00	2.72294	2.722985	2.72294	0
2024-11-18 12:30:00	2.72295	2.722983	2.72295	0
2024-11-18 12:35:00	2.72262	2.722948	2.72262	0
2024-11-18 12:40:00	2.72296	2.722948	2.72296	0
2024-11-18 12:45:00	2.7233	2.722983	2.7233	0
2024-11-18 12:50:00	2.72297	2.722985	2.72297	0
2024-11-18 12:55:00	2.72297	2.722987	2.72297	0
2024-11-18 13:00:00	2.72297	2.72299	2.72297	0
2024-11-18 13:05:00	2.72297	2.722959	2.72297	0
2024-11-18 13:10:00	2.72297	2.722962	2.72297	0
2024-11-18 13:15:00	2.72298	2.722966	2.72298	0
2024-11-18 13:20:00	2.72299	2.72297	2.72299	0
2024-11-18 13:25:00	2.72266	2.722974	2.72266	0
2024-11-18 13:30:00	2.72299	2.722977	2.72299	0
2024-11-18 13:35:00	2.72299	2.722946	2.72299	0
2024-11-18 13:40:00	2.72264	2.722913	2.72264	0
2024-11-18 13:45:00	2.72296	2.722912	2.72296	0
2024-11-18 13:50:00	2.72262	2.722877	2.72262	0
2024-11-18 13:55:00	2.72261	2.722841	2.72261	0
2024-11-18 14:00:00	2.72294	2.722838	2.72294	0
2024-11-18 14:05:00	2.72261	2.722801	2.72261	0
2024-11-18 14:10:00	2.72262	2.722764	2.72262	0
2024-11-18 14:15:00	2.72263	2.722761	2.72263	0
2024-11-18 14:20:00	2.72264	2.722726	2.72264	0
2024-11-18 14:25:00	2.72332	2.722759	2.72332	0
2024-11-18 14:30:00	2.72333	2.722828	2.72333	0
2024-11-18 14:35:00	2.72266	2.722798	2.72266	0
2024-11-18 14:40:00	2.72299	2.722835	2.72299	0
2024-11-18 14:45:00	2.72298	2.722872	2.72298	0
2024-11-18 14:50:00	2.7223	2.722808	2.7223	0
2024-11-18 14:55:00	2.72262	2.722809	2.72262	0
2024-11-18 15:00:00	2.72261	2.722808	2.72261	0
2024-11-18 15:05:00	2.7226	2.722805	2.7226	0
2024-11-18 15:10:00	2.7226	2.722801	2.7226	0
2024-11-18 15:15:00	2.72259	2.722728	2.72259	0
2024-11-18 15:20:00	2.72259	2.722654	2.72259	0
2024-11-18 15:25:00	2.72259	2.722647	2.72259	0
2024-11-18 15:30:00	2.72226	2.722574	2.72226	0
2024-11-18 15:35:00	2.72226	2.722502	2.72226	0
2024-11-18 15:40:00	2.72292	2.722564	2.72292	0
2024-11-18 15:45:00	2.72259	2.722561	2.72259	0
2024-11-18 15:50:00	2.72259	2.722559	2.72259	0
2024-11-18 15:55:00	2.72292	2.722591	2.72292	0
2024-11-18 16:00:00	2.72259	2.72259	2.72259	0
2024-11-18 16:05:00	2.72293	2.722624	2.72293	0
2024-11-18 16:10:00	2.72328	2.722693	2.72328	0
2024-11-18 16:15:00	2.72295	2.722729	2.72295	0
2024-11-18 16:20:00	2.72262	2.722765	2.72262	0
2024-11-18 16:25:00	2.72263	2.722802	2.72263	0
2024-11-18 16:30:00	2.7223	2.72274	2.7223	0
2024-11-18 16:35:00	2.72331	2.722812	2.72331	0
2024-11-18 16:40:00	2.72298	2.722851	2.72298	0
2024-11-18 16:45:00	2.72299	2.722858	2.72299	0
2024-11-18 16:50:00	2.72299	2.722898	2.72299	0
2024-11-18 16:55:00	2.72265	2.72287	2.72265	0
2024-11-18 17:00:00	2.72298	2.72284	2.72298	0
2024-11-18 17:05:00	2.72297	2.722842	2.72297	0
2024-11-18 17:10:00	2.72296	2.722876	2.72296	0
2024-11-18 17:15:00	2.72295	2.722908	2.72295	0
2024-11-18 17:20:00	2.72294	2.722972	2.72294	0
2024-11-18 17:25:00	2.7226	2.722901	2.7226	0
2024-11-18 17:30:00	2.72292	2.722895	2.72292	0
2024-11-18 17:35:00	2.72292	2.722888	2.72292	0
2024-11-18 17:40:00	2.72258	2.722847	2.72258	0
2024-11-18 17:45:00	2.72258	2.72284	2.72258	0
2024-11-18 17:50:00	2.72258	2.7228	2.72258	0
2024-11-18 17:55:00	2.72258	2.722761	2.72258	0
2024-11-18 18:00:00	2.72225	2.72269	2.72225	0
2024-11-18 18:05:00	2.72259	2.722654	2.72259	0
2024-11-18 18:10:00	2.7226	2.72262	2.7226	0
2024-11-18 18:15:00	2.72294	2.722654	2.72294	0
2024-11-18 18:20:00	2.72262	2.722624	2.72262	0
2024-11-18 18:25:00	2.72264	2.722596	2.72264	0
2024-11-18 18:30:00	2.72264	2.722602	2.72264	0
2024-11-18 18:35:00	2.72298	2.722642	2.72298	0
2024-11-18 18:40:00	2.72265	2.722649	2.72265	0
2024-11-18 18:45:00	2.72264	2.722655	2.72264	0
2024-11-18 18:50:00	2.72263	2.722693	2.72263	0
2024-11-18 18:55:00	2.72262	2.722696	2.72262	0
2024-11-18 19:00:00	2.72262	2.722698	2.72262	0
2024-11-18 19:05:00	2.72228	2.722632	2.72228	0
2024-11-18 19:10:00	2.7226	2.72263	2.7226	0
2024-11-18 19:15:00	2.72226	2.722592	2.72226	0
2024-11-18 19:20:00	2.72225	2.722553	2.72225	0
2024-11-18 19:25:00	2.72257	2.722512	2.72257	0
2024-11-18 19:30:00	2.72256	2.722503	2.72256	0
2024-11-18 19:35:00	2.72255	2.722494	2.72255	0
2024-11-18 19:40:00	2.72222	2.722453	2.72222	0
2024-11-18 19:45:00	2.72256	2.722447	2.72256	0
2024-11-18 19:50:00	2.72224	2.722409	2.72224	0
2024-11-18 19:55:00	2.72225	2.722406	2.72225	0
2024-11-18 20:00:00	2.72225	2.722371	2.72225	0
2024-11-18 20:05:00	2.72259	2.722404	2.72259	0
2024-11-18 20:10:00	2.7226	2.722439	2.7226	0
2024-11-18 20:15:00	2.72228	2.72241	2.72228	0
2024-11-18 20:20:00	2.72229	2.722383	2.72229	0
2024-11-18 20:25:00	2.7223	2.722358	2.7223	0
2024-11-18 20:30:00	2.72197	2.722333	2.72197	0
2024-11-18 20:35:00	2.72264	2.722341	2.72264	0
2024-11-18 20:40:00	2.7223	2.722347	2.7223	0
2024-11-18 20:45:00	2.72229	2.722351	2.72229	0
2024-11-18 20:50:00	2.72228	2.722354	2.72228	0
2024-11-18 20:55:00	2.72262	2.722357	2.72262	0
2024-11-18 21:00:00	2.72263	2.72236	2.72263	0
2024-11-18 21:05:00	2.72264	2.722396	2.72264	0
2024-11-18 21:10:00	2.72264	2.722431	2.72264	0
2024-11-18 21:15:00	2.72232	2.722433	2.72232	0
2024-11-18 21:20:00	2.72265	2.722501	2.72265	0
2024-11-18 21:25:00	2.72232	2.722469	2.72232	0
2024-11-18 21:30:00	2.72232	2.722471	2.72232	0
2024-11-18 21:35:00	2.72264	2.722506	2.72264	0
2024-11-18 21:40:00	2.7223	2.722508	2.7223	0
2024-11-18 21:45:00	2.72263	2.722509	2.72263	0
2024-11-18 21:50:00	2.7223	2.722476	2.7223	0
2024-11-18 21:55:00	2.7223	2.722442	2.7223	0
2024-11-18 22:00:00	2.72197	2.722375	2.72197	0
2024-11-18 22:05:00	2.7223	2.722373	2.7223	0
2024-11-18 22:10:00	2.72229	2.722337	2.72229	0
2024-11-18 22:15:00	2.72195	2.7223	2.72195	0
2024-11-18 22:20:00	2.72228	2.722296	2.72228	0
2024-11-18 22:25:00	2.72229	2.722261	2.72229	0
2024-11-18 22:30:00	2.72196	2.722227	2.72196	0
2024-11-18 22:35:00	2.72197	2.722161	2.72197	0
2024-11-18 22:40:00	2.72197	2.722128	2.72197	0
2024-11-18 22:45:00	2.72197	2.722095	2.72197	0
2024-11-18 22:50:00	2.72196	2.722094	2.72196	0
2024-11-18 22:55:00	2.72228	2.722092	2.72228	0
2024-11-18 23:00:00	2.72228	2.722091	2.72228	0
2024-11-18 23:05:00	2.72194	2.72209	2.72194	0
2024-11-18 23:10:00	2.72193	2.722055	2.72193	0
2024-11-18 23:15:00	2.72259	2.722085	2.72259	0
2024-11-18 23:20:00	2.72193	2.722082	2.72193	0
2024-11-18 23:25:00	2.72226	2.722111	2.72226	0
2024-11-18 23:30:00	2.72226	2.72214	2.72226	0
2024-11-18 23:35:00	2.72193	2.722136	2.72193	0
2024-11-18 23:40:00	2.72159	2.722099	2.72159	0
2024-11-18 23:45:00	2.72192	2.722063	2.72192	0
2024-11-18 23:50:00	2.72191	2.722026	2.72191	0
2024-11-18 23:55:00	2.72191	2.722023	2.72191	0
2024-11-19 00:00:00	2.7219	2.72202	2.7219	0
2024-11-19 00:05:00	2.72189	2.72195	2.72189	0
2024-11-19 00:10:00	2.72188	2.721945	2.72188	0
2024-11-19 00:15:00	2.72187	2.721906	2.72187	0
2024-11-19 00:20:00	2.72187	2.721867	2.72187	0
2024-11-19 00:25:00	2.72155	2.721829	2.72155	0
2024-11-19 00:30:00	2.72156	2.721826	2.72156	0
2024-11-19 00:35:00	2.72193	2.721827	2.72193	0
2024-11-19 00:40:00	2.72162	2.721798	2.72162	0
2024-11-19 00:45:00	2.72198	2.721805	2.72198	0
2024-11-19 00:50:00	2.72165	2.72178	2.72165	0
2024-11-19 00:55:00	2.722	2.721791	2.722	0
2024-11-19 01:00:00	2.72199	2.721802	2.72199	0
2024-11-19 01:05:00	2.72198	2.721813	2.72198	0
2024-11-19 01:10:00	2.72197	2.721823	2.72197	0
2024-11-19 01:15:00	2.72196	2.721864	2.72196	0
2024-11-19 01:20:00	2.72195	2.721903	2.72195	0
2024-11-19 01:25:00	2.72161	2.721871	2.72161	0
2024-11-19 01:30:00	2.72193	2.721902	2.72193	0
2024-11-19 01:35:00	2.72157	2.721861	2.72157	0
2024-11-19 01:40:00	2.72156	2.721852	2.72156	0
2024-11-19 01:45:00	2.72154	2.721806	2.72154	0
2024-11-19 01:50:00	2.72154	2.721761	2.72154	0
2024-11-19 01:55:00	2.72186	2.721749	2.72186	0
2024-11-19 02:00:00	2.72186	2.721738	2.72186	0
2024-11-19 02:05:00	2.72187	2.721729	2.72187	0
2024-11-19 02:10:00	2.72155	2.721689	2.72155	0
2024-11-19 02:15:00	2.72156	2.721684	2.72156	0
2024-11-19 02:20:00	2.7219	2.721681	2.7219	0
2024-11-19 02:25:00	2.7219	2.721714	2.7219	0
2024-11-19 02:30:00	2.72156	2.721714	2.72156	0
2024-11-19 02:35:00	2.72155	2.721715	2.72155	0
2024-11-19 02:40:00	2.72155	2.721716	2.72155	0
2024-11-19 02:45:00	2.72155	2.721685	2.72155	0
2024-11-19 02:50:00	2.72188	2.721687	2.72188	0
2024-11-19 02:55:00	2.72122	2.721622	2.72122	0
2024-11-19 03:00:00	2.72222	2.721689	2.72222	0
2024-11-19 03:05:00	2.72155	2.721688	2.72155	0
2024-11-19 03:10:00	2.72189	2.721687	2.72189	0
2024-11-19 03:15:00	2.72156	2.721653	2.72156	0
2024-11-19 03:20:00	2.7219	2.721687	2.7219	0
2024-11-19 03:25:00	2.7219	2.721722	2.7219	0
2024-11-19 03:30:00	2.72191	2.721758	2.72191	0
2024-11-19 03:35:00	2.72191	2.721794	2.72191	0
2024-11-19 03:40:00	2.72192	2.721798	2.72192	0
2024-11-19 03:45:00	2.7216	2.721836	2.7216	0
2024-11-19 03:50:00	2.72161	2.721775	2.72161	0
2024-11-19 03:55:00	2.72197	2.721817	2.72197	0
2024-11-19 04:00:00	2.72164	2.721792	2.72164	0
2024-11-19 04:05:00	2.72166	2.721802	2.72166	0
2024-11-19 04:10:00	2.722	2.721812	2.722	0
2024-11-19 04:15:00	2.72166	2.721788	2.72166	0
2024-11-19 04:20:00	2.72165	2.721762	2.72165	0
2024-11-19 04:25:00	2.72164	2.721735	2.72164	0
2024-11-19 04:30:00	2.72162	2.721705	2.72162	0
2024-11-19 04:35:00	2.72195	2.72174	2.72195	0
2024-11-19 04:40:00	2.72194	2.721773	2.72194	0
2024-11-19 04:45:00	2.72193	2.721769	2.72193	0
2024-11-19 04:50:00	2.72159	2.721764	2.72159	0
2024-11-19 04:55:00	2.72158	2.721756	2.72158	0
2024-11-19 05:00:00	2.72192	2.721748	2.72192	0
2024-11-19 05:05:00	2.72157	2.721739	2.72157	0
2024-11-19 05:10:00	2.72157	2.721731	2.72157	0
2024-11-19 05:15:00	2.72123	2.72169	2.72123	0
2024-11-19 05:20:00	2.72155	2.721683	2.72155	0
2024-11-19 05:25:00	2.72156	2.721644	2.72156	0
2024-11-19 05:30:00	2.72124	2.721574	2.72124	0
2024-11-19 05:35:00	2.72159	2.72154	2.72159	0
2024-11-19 05:40:00	2.72161	2.721542	2.72161	0
2024-11-19 05:45:00	2.72163	2.721547	2.72163	0
2024-11-19 05:50:00	2.72165	2.72152	2.72165	0
2024-11-19 05:55:00	2.72167	2.72153	2.72167	0
2024-11-19 06:00:00	2.72168	2.721541	2.72168	0
2024-11-19 06:05:00	2.72169	2.721587	2.72169	0
2024-11-19 06:10:00	2.72169	2.721601	2.72169	0
2024-11-19 06:15:00	2.72202	2.721647	2.72202	0
2024-11-19 06:20:00	2.72168	2.721691	2.72168	0
2024-11-19 06:25:00	2.722	2.721732	2.722	0
2024-11-19 06:30:00	2.72165	2.721736	2.72165	0
2024-11-19 06:35:00	2.72197	2.72177	2.72197	0
2024-11-19 06:40:00	2.72129	2.721734	2.72129	0
2024-11-19 06:45:00	2.7216	2.721727	2.7216	0
2024-11-19 06:50:00	2.72159	2.721718	2.72159	0
2024-11-19 06:55:00	2.72158	2.721707	2.72158	0
2024-11-19 07:00:00	2.72157	2.721695	2.72157	0
2024-11-19 07:05:00	2.72156	2.721649	2.72156	0
2024-11-19 07:10:00	2.72155	2.721636	2.72155	0
2024-11-19 07:15:00	2.72154	2.72159	2.72154	0
2024-11-19 07:20:00	2.72154	2.721579	2.72154	0
2024-11-19 07:25:00	2.72154	2.721536	2.72154	0
2024-11-19 07:30:00	2.72021	2.721428	2.72021	0
2024-11-19 07:35:00	2.72188	2.721456	2.72188	0
2024-11-19 07:40:00	2.72322	2.721619	2.72322	0
2024-11-19 07:45:00	2.72356	2.721817	2.72356	0
2024-11-19 07:50:00	2.72323	2.721983	2.72323	0
2024-11-19 07:55:00	2.72322	2.722149	2.72322	0
2024-11-19 08:00:00	2.72256	2.72225	2.72256	0
2024-11-19 08:05:00	2.72123	2.722219	2.72123	0
2024-11-19 08:10:00	2.72124	2.722189	2.72124	0
2024-11-19 08:15:00	2.72093	2.722128	2.72093	0
2024-11-19 08:20:00	2.72095	2.722202	2.72095	0
2024-11-19 08:25:00	2.7213	2.722144	2.7213	0
2024-11-19 08:30:00	2.72098	2.72192	2.72098	0
2024-11-19 08:35:00	2.72132	2.721696	2.72132	0
2024-11-19 08:40:00	2.72132	2.721505	2.72132	0
2024-11-19 08:45:00	2.72165	2.721348	2.72165	0
2024-11-19 08:50:00	2.72164	2.721256	2.72164	0
2024-11-19 08:55:00	2.7213	2.721263	2.7213	0
2024-11-19 09:00:00	2.72097	2.721236	2.72097	0
2024-11-19 09:05:00	2.72129	2.721272	2.72129	0
2024-11-19 09:10:00	2.72161	2.721338	2.72161	0
2024-11-19 09:15:00	2.7216	2.721368	2.7216	0
2024-11-19 09:20:00	2.72159	2.721429	2.72159	0
2024-11-19 09:25:00	2.72159	2.721456	2.72159	0
2024-11-19 09:30:00	2.72126	2.72145	2.72126	0
2024-11-19 09:35:00	2.72158	2.721443	2.72158	0
2024-11-19 09:40:00	2.72124	2.721403	2.72124	0
2024-11-19 09:45:00	2.72156	2.721429	2.72156	0
2024-11-19 09:50:00	2.72155	2.721487	2.72155	0
2024-11-19 09:55:00	2.72155	2.721513	2.72155	0
2024-11-19 10:00:00	2.72155	2.721507	2.72155	0
2024-11-19 10:05:00	2.72157	2.721504	2.72157	0
2024-11-19 10:10:00	2.72159	2.721504	2.72159	0
2024-11-19 10:15:00	2.72128	2.721473	2.72128	0
2024-11-19 10:20:00	2.72129	2.721476	2.72129	0
2024-11-19 10:25:00	2.7213	2.721448	2.7213	0
2024-11-19 10:30:00	2.72131	2.721455	2.72131	0
2024-11-19 10:35:00	2.72132	2.721431	2.72132	0
2024-11-19 10:40:00	2.72133	2.721409	2.72133	0
2024-11-19 10:45:00	2.72167	2.721421	2.72167	0
2024-11-19 10:50:00	2.72168	2.721434	2.72168	0
2024-11-19 10:55:00	2.72168	2.721445	2.72168	0
2024-11-19 11:00:00	2.72168	2.721454	2.72168	0
2024-11-19 11:05:00	2.72168	2.721494	2.72168	0
2024-11-19 11:10:00	2.72135	2.7215	2.72135	0
2024-11-19 11:15:00	2.72134	2.721504	2.72134	0
2024-11-19 11:20:00	2.72167	2.72154	2.72167	0
2024-11-19 11:25:00	2.72167	2.721575	2.72167	0
2024-11-19 11:30:00	2.72134	2.721576	2.72134	0
2024-11-19 11:35:00	2.72201	2.72161	2.72201	0
2024-11-19 11:40:00	2.72167	2.721609	2.72167	0
2024-11-19 11:45:00	2.72134	2.721575	2.72134	0
2024-11-19 11:50:00	2.72168	2.721575	2.72168	0
2024-11-19 11:55:00	2.72135	2.721542	2.72135	0
2024-11-19 12:00:00	2.72136	2.721543	2.72136	0
2024-11-19 12:05:00	2.7217	2.721579	2.7217	0
2024-11-19 12:10:00	2.7217	2.721582	2.7217	0
2024-11-19 12:15:00	2.72137	2.721552	2.72137	0
2024-11-19 12:20:00	2.7217	2.721588	2.7217	0
2024-11-19 12:25:00	2.72137	2.721524	2.72137	0
2024-11-19 12:30:00	2.72104	2.721461	2.72104	0
2024-11-19 12:35:00	2.72071	2.721398	2.72071	0
2024-11-19 12:40:00	2.72003	2.721233	2.72003	0
2024-11-19 12:45:00	2.72002	2.7211	2.72002	0
2024-11-19 12:50:00	2.72068	2.721032	2.72068	0
2024-11-19 12:55:00	2.72167	2.721029	2.72167	0
2024-11-19 13:00:00	2.722	2.721059	2.722	0
2024-11-19 13:05:00	2.72067	2.720989	2.72067	0
2024-11-19 13:10:00	2.71934	2.720753	2.71934	0
2024-11-19 13:15:00	2.71867	2.720483	2.71867	0
2024-11-19 13:20:00	2.71833	2.720212	2.71833	0
2024-11-19 13:25:00	2.71865	2.720006	2.71865	0
2024-11-19 13:30:00	2.71864	2.719867	2.71864	0
2024-11-19 13:35:00	2.72162	2.720027	2.72162	0
2024-11-19 13:40:00	2.72294	2.720253	2.72294	0
2024-11-19 13:45:00	2.72393	2.720479	2.72393	0
2024-11-19 13:50:00	2.72394	2.720673	2.72394	0
2024-11-19 13:55:00	2.72262	2.720868	2.72262	0
2024-11-19 14:00:00	2.7233	2.721264	2.7233	0
2024-11-19 14:05:00	2.72331	2.721728	2.72331	0
2024-11-19 14:10:00	2.72432	2.722327	2.72432	0
2024-11-19 14:15:00	2.72333	2.722795	2.72333	0
2024-11-19 14:20:00	2.723	2.723231	2.723	0
2024-11-19 14:25:00	2.72334	2.723403	2.72334	0
2024-11-19 14:30:00	2.72334	2.723443	2.72334	0
2024-11-19 14:35:00	2.72433	2.723483	2.72433	0
2024-11-19 14:40:00	2.72332	2.723421	2.72332	0
2024-11-19 14:45:00	2.72331	2.72349	2.72331	0
2024-11-19 14:50:00	2.72329	2.723489	2.72329	0
2024-11-19 14:55:00	2.72328	2.723486	2.72328	0
2024-11-19 15:00:00	2.72394	2.723448	2.72394	0
2024-11-19 15:05:00	2.72394	2.723509	2.72394	0
2024-11-19 15:10:00	2.72428	2.723637	2.72428	0
2024-11-19 15:15:00	2.72429	2.723732	2.72429	0
2024-11-19 15:20:00	2.7243	2.723828	2.7243	0
2024-11-19 15:25:00	2.7243	2.723825	2.7243	0
2024-11-19 15:30:00	2.72464	2.723957	2.72464	0
2024-11-19 15:35:00	2.7243	2.724056	2.7243	0
2024-11-19 15:40:00	2.72464	2.724191	2.72464	0
2024-11-19 15:45:00	2.72464	2.724327	2.72464	0
2024-11-19 15:50:00	2.72497	2.72443	2.72497	0
2024-11-19 15:55:00	2.72464	2.7245	2.72464	0
2024-11-19 16:00:00	2.72497	2.724569	2.72497	0
2024-11-19 16:05:00	2.72464	2.724604	2.72464	0
2024-11-19 16:10:00	2.7253	2.724704	2.7253	0
2024-11-19 16:15:00	2.7253	2.724804	2.7253	0
2024-11-19 16:20:00	2.72563	2.724903	2.72563	0
2024-11-19 16:25:00	2.72496	2.724969	2.72496	0
2024-11-19 16:30:00	2.72529	2.725034	2.72529	0
2024-11-19 16:35:00	2.72562	2.725132	2.72562	0
2024-11-19 16:40:00	2.72595	2.72523	2.72595	0
2024-11-19 16:45:00	2.72561	2.725327	2.72561	0
2024-11-19 16:50:00	2.72561	2.725391	2.72561	0
2024-11-19 16:55:00	2.72528	2.725455	2.72528	0
2024-11-19 17:00:00	2.72561	2.725486	2.72561	0
2024-11-19 17:05:00	2.72562	2.725518	2.72562	0
2024-11-19 17:10:00	2.72562	2.725517	2.72562	0
2024-11-19 17:15:00	2.72562	2.725583	2.72562	0
2024-11-19 17:20:00	2.7253	2.725584	2.7253	0
2024-11-19 17:25:00	2.72563	2.725585	2.72563	0
2024-11-19 17:30:00	2.72597	2.725587	2.72597	0
2024-11-19 17:35:00	2.72597	2.725623	2.72597	0
2024-11-19 17:40:00	2.72596	2.725658	2.72596	0
2024-11-19 17:45:00	2.72563	2.725693	2.72563	0
2024-11-19 17:50:00	2.72597	2.725729	2.72597	0
2024-11-19 17:55:00	2.72598	2.725765	2.72598	0
2024-11-19 18:00:00	2.72599	2.725802	2.72599	0
2024-11-19 18:05:00	2.726	2.72584	2.726	0
2024-11-19 18:10:00	2.72601	2.725911	2.72601	0
2024-11-19 18:15:00	2.72602	2.72595	2.72602	0
2024-11-19 18:20:00	2.72569	2.725922	2.72569	0
2024-11-19 18:25:00	2.72603	2.725928	2.72603	0
2024-11-19 18:30:00	2.72603	2.725935	2.72603	0
2024-11-19 18:35:00	2.72602	2.725974	2.72602	0
2024-11-19 18:40:00	2.72601	2.725978	2.72601	0
2024-11-19 18:45:00	2.726	2.72598	2.726	0
2024-11-19 18:50:00	2.72599	2.72598	2.72599	0
2024-11-19 18:55:00	2.72631	2.726011	2.72631	0
2024-11-19 19:00:00	2.72596	2.726006	2.72596	0
2024-11-19 19:05:00	2.72594	2.725998	2.72594	0
2024-11-19 19:10:00	2.72592	2.726021	2.72592	0
2024-11-19 19:15:00	2.7259	2.726008	2.7259	0
2024-11-19 19:20:00	2.72589	2.725994	2.72589	0
2024-11-19 19:25:00	2.72588	2.72598	2.72588	0
2024-11-19 19:30:00	2.72621	2.726	2.72621	0
2024-11-19 19:35:00	2.72588	2.725988	2.72588	0
2024-11-19 19:40:00	2.72588	2.725977	2.72588	0
2024-11-19 19:45:00	2.72588	2.725934	2.72588	0
2024-11-19 19:50:00	2.72589	2.725927	2.72589	0
2024-11-19 19:55:00	2.72591	2.725924	2.72591	0
2024-11-19 20:00:00	2.72592	2.725924	2.72592	0
2024-11-19 20:05:00	2.72594	2.725928	2.72594	0
2024-11-19 20:10:00	2.72596	2.725935	2.72596	0
2024-11-19 20:15:00	2.72597	2.725944	2.72597	0
2024-11-19 20:20:00	2.72597	2.72592	2.72597	0
2024-11-19 20:25:00	2.72597	2.725929	2.72597	0
2024-11-19 20:30:00	2.72596	2.725937	2.72596	0
2024-11-19 20:35:00	2.72595	2.725944	2.72595	0
2024-11-19 20:40:00	2.72595	2.72595	2.72595	0
2024-11-19 20:45:00	2.72595	2.725954	2.72595	0
2024-11-19 20:50:00	2.72596	2.725958	2.72596	0
2024-11-19 20:55:00	2.72596	2.72596	2.72596	0
2024-11-19 21:00:00	2.72597	2.725961	2.72597	0
2024-11-19 21:05:00	2.7263	2.725994	2.7263	0
2024-11-19 21:10:00	2.72598	2.725995	2.72598	0
2024-11-19 21:15:00	2.72599	2.725997	2.72599	0
2024-11-19 21:20:00	2.726	2.726001	2.726	0
2024-11-19 21:25:00	2.72601	2.726007	2.72601	0
2024-11-19 21:30:00	2.72601	2.726013	2.72601	0
2024-11-19 21:35:00	2.726	2.726018	2.726	0
2024-11-19 21:40:00	2.72599	2.726021	2.72599	0
2024-11-19 21:45:00	2.72599	2.726024	2.72599	0
2024-11-19 21:50:00	2.72599	2.726026	2.72599	0
2024-11-19 21:55:00	2.72598	2.725994	2.72598	0
2024-11-19 22:00:00	2.72598	2.725994	2.72598	0
2024-11-19 22:05:00	2.72597	2.725992	2.72597	0
2024-11-19 22:10:00	2.72629	2.726021	2.72629	0
2024-11-19 22:15:00	2.72594	2.726014	2.72594	0
2024-11-19 22:20:00	2.72593	2.726006	2.72593	0
2024-11-19 22:25:00	2.72624	2.72603	2.72624	0
2024-11-19 22:30:00	2.72624	2.726055	2.72624	0
2024-11-19 22:35:00	2.72624	2.72608	2.72624	0
2024-11-19 22:40:00	2.72624	2.726105	2.72624	0
2024-11-19 22:45:00	2.72592	2.726099	2.72592	0
2024-11-19 22:50:00	2.72592	2.726093	2.72592	0
2024-11-19 22:55:00	2.72592	2.726088	2.72592	0
2024-11-19 23:00:00	2.72591	2.72605	2.72591	0
2024-11-19 23:05:00	2.7259	2.726046	2.7259	0
2024-11-19 23:10:00	2.72555	2.726008	2.72555	0
2024-11-19 23:15:00	2.72621	2.726005	2.72621	0
2024-11-19 23:20:00	2.72588	2.725969	2.72588	0
2024-11-19 23:25:00	2.72587	2.725932	2.72587	0
2024-11-19 23:30:00	2.72553	2.725861	2.72553	0
2024-11-19 23:35:00	2.72587	2.725856	2.72587	0
2024-11-19 23:40:00	2.72553	2.725817	2.72553	0
2024-11-19 23:45:00	2.72587	2.725812	2.72587	0
2024-11-19 23:50:00	2.7262	2.725841	2.7262	0
2024-11-19 23:55:00	2.72619	2.72587	2.72619	0
2024-11-20 00:00:00	2.72586	2.725901	2.72586	0
2024-11-20 00:05:00	2.72587	2.725867	2.72587	0
2024-11-20 00:10:00	2.72587	2.725866	2.72587	0
2024-11-20 00:15:00	2.72588	2.725867	2.72588	0
2024-11-20 00:20:00	2.72589	2.725903	2.72589	0
2024-11-20 00:25:00	2.72591	2.725907	2.72591	0
2024-11-20 00:30:00	2.72591	2.725945	2.72591	0
2024-11-20 00:35:00	2.72592	2.72595	2.72592	0
2024-11-20 00:40:00	2.72593	2.725923	2.72593	0
2024-11-20 00:45:00	2.7256	2.725864	2.7256	0
2024-11-20 00:50:00	2.72562	2.72584	2.72562	0
2024-11-20 00:55:00	2.72563	2.725816	2.72563	0
2024-11-20 01:00:00	2.72597	2.725826	2.72597	0
2024-11-20 01:05:00	2.72597	2.725835	2.72597	0
2024-11-20 01:10:00	2.72597	2.725843	2.72597	0
2024-11-20 01:15:00	2.72597	2.725849	2.72597	0
2024-11-20 01:20:00	2.72596	2.725854	2.72596	0
2024-11-20 01:25:00	2.72562	2.725824	2.72562	0
2024-11-20 01:30:00	2.72562	2.725793	2.72562	0
2024-11-20 01:35:00	2.72563	2.725796	2.72563	0
2024-11-20 01:40:00	2.72598	2.725832	2.72598	0
2024-11-20 01:45:00	2.72566	2.725835	2.72566	0
2024-11-20 01:50:00	2.72568	2.725806	2.72568	0
2024-11-20 01:55:00	2.72602	2.725811	2.72602	0
2024-11-20 02:00:00	2.72602	2.725816	2.72602	0
2024-11-20 02:05:00	2.726	2.725819	2.726	0
2024-11-20 02:10:00	2.72565	2.725788	2.72565	0
2024-11-20 02:15:00	2.72563	2.725789	2.72563	0
2024-11-20 02:20:00	2.72596	2.725823	2.72596	0
2024-11-20 02:25:00	2.72596	2.725856	2.72596	0
2024-11-20 02:30:00	2.72596	2.725854	2.72596	0
2024-11-20 02:35:00	2.72563	2.725851	2.72563	0
2024-11-20 02:40:00	2.72598	2.725881	2.72598	0
2024-11-20 02:45:00	2.72599	2.725878	2.72599	0
2024-11-20 02:50:00	2.72566	2.725842	2.72566	0
2024-11-20 02:55:00	2.726	2.725842	2.726	0
2024-11-20 03:00:00	2.72567	2.725844	2.72567	0
2024-11-20 03:05:00	2.72601	2.725882	2.72601	0
2024-11-20 03:10:00	2.72568	2.725854	2.72568	0
2024-11-20 03:15:00	2.72569	2.725827	2.72569	0
2024-11-20 03:20:00	2.72568	2.725799	2.72568	0
2024-11-20 03:25:00	2.72602	2.725838	2.72602	0
2024-11-20 03:30:00	2.72602	2.725842	2.72602	0
2024-11-20 03:35:00	2.72601	2.725844	2.72601	0
2024-11-20 03:40:00	2.72566	2.725844	2.72566	0
2024-11-20 03:45:00	2.72599	2.725843	2.72599	0
2024-11-20 03:50:00	2.72598	2.725874	2.72598	0
2024-11-20 03:55:00	2.72598	2.725871	2.72598	0
2024-11-20 04:00:00	2.72597	2.7259	2.72597	0
2024-11-20 04:05:00	2.72563	2.725894	2.72563	0
2024-11-20 04:10:00	2.72596	2.725922	2.72596	0
2024-11-20 04:15:00	2.72629	2.725949	2.72629	0
2024-11-20 04:20:00	2.72562	2.725909	2.72562	0
2024-11-20 04:25:00	2.72595	2.725903	2.72595	0
2024-11-20 04:30:00	2.72562	2.725899	2.72562	0
2024-11-20 04:35:00	2.72562	2.725862	2.72562	0
2024-11-20 04:40:00	2.72561	2.725825	2.72561	0
2024-11-20 04:45:00	2.72595	2.725822	2.72595	0
2024-11-20 04:50:00	2.72594	2.725819	2.72594	0
2024-11-20 04:55:00	2.72561	2.725817	2.72561	0
2024-11-20 05:00:00	2.7256	2.725781	2.7256	0
2024-11-20 05:05:00	2.72593	2.725745	2.72593	0
2024-11-20 05:10:00	2.72559	2.725742	2.72559	0
2024-11-20 05:15:00	2.72558	2.725705	2.72558	0
2024-11-20 05:20:00	2.72558	2.725701	2.72558	0
2024-11-20 05:25:00	2.72592	2.725731	2.72592	0
2024-11-20 05:30:00	2.72592	2.725762	2.72592	0
2024-11-20 05:35:00	2.72558	2.725725	2.72558	0
2024-11-20 05:40:00	2.72591	2.725722	2.72591	0
2024-11-20 05:45:00	2.7259	2.725751	2.7259	0
2024-11-20 05:50:00	2.72556	2.725747	2.72556	0
2024-11-20 05:55:00	2.72589	2.725743	2.72589	0
2024-11-20 06:00:00	2.72556	2.72574	2.72556	0
2024-11-20 06:05:00	2.72556	2.725738	2.72556	0
2024-11-20 06:10:00	2.7259	2.72577	2.7259	0
2024-11-20 06:15:00	2.72557	2.725735	2.72557	0
2024-11-20 06:20:00	2.72557	2.7257	2.72557	0
2024-11-20 06:25:00	2.72591	2.725733	2.72591	0
2024-11-20 06:30:00	2.72557	2.725699	2.72557	0
2024-11-20 06:35:00	2.72556	2.725665	2.72556	0
2024-11-20 06:40:00	2.72589	2.725698	2.72589	0
2024-11-20 06:45:00	2.72588	2.725697	2.72588	0
2024-11-20 06:50:00	2.72554	2.725695	2.72554	0
2024-11-20 06:55:00	2.72588	2.725727	2.72588	0
2024-11-20 07:00:00	2.72589	2.725726	2.72589	0
2024-11-20 07:05:00	2.72589	2.725758	2.72589	0
2024-11-20 07:10:00	2.72589	2.72579	2.72589	0
2024-11-20 07:15:00	2.7259	2.725789	2.7259	0
2024-11-20 07:20:00	2.7259	2.725822	2.7259	0
2024-11-20 07:25:00	2.72591	2.725857	2.72591	0
2024-11-20 07:30:00	2.72558	2.725826	2.72558	0
2024-11-20 07:35:00	2.72558	2.725796	2.72558	0
2024-11-20 07:40:00	2.72593	2.725835	2.72593	0
2024-11-20 07:45:00	2.72561	2.725808	2.72561	0
2024-11-20 07:50:00	2.72628	2.725847	2.72628	0
2024-11-20 07:55:00	2.72562	2.72582	2.72562	0
2024-11-20 08:00:00	2.72529	2.72576	2.72529	0
2024-11-20 08:05:00	2.72495	2.725665	2.72495	0
2024-11-20 08:10:00	2.72494	2.725569	2.72494	0
2024-11-20 08:15:00	2.7246	2.725438	2.7246	0
2024-11-20 08:20:00	2.72492	2.725372	2.72492	0
2024-11-20 08:25:00	2.72525	2.725339	2.72525	0
2024-11-20 08:30:00	2.72525	2.725271	2.72525	0
2024-11-20 08:35:00	2.72525	2.725235	2.72525	0
2024-11-20 08:40:00	2.72526	2.725133	2.72526	0
2024-11-20 08:45:00	2.72559	2.72513	2.72559	0
2024-11-20 08:50:00	2.72559	2.72516	2.72559	0
2024-11-20 08:55:00	2.72558	2.725223	2.72558	0
2024-11-20 09:00:00	2.72524	2.725253	2.72524	0
2024-11-20 09:05:00	2.72557	2.72535	2.72557	0
2024-11-20 09:10:00	2.72558	2.725416	2.72558	0
2024-11-20 09:15:00	2.72559	2.72545	2.72559	0
2024-11-20 09:20:00	2.7256	2.725485	2.7256	0
2024-11-20 09:25:00	2.72561	2.725521	2.72561	0
2024-11-20 09:30:00	2.72562	2.725557	2.72562	0
2024-11-20 09:35:00	2.7253	2.725528	2.7253	0
2024-11-20 09:40:00	2.72531	2.7255	2.72531	0
2024-11-20 09:45:00	2.72564	2.725506	2.72564	0
2024-11-20 09:50:00	2.72532	2.725514	2.72532	0
2024-11-20 09:55:00	2.72532	2.725489	2.72532	0
2024-11-20 10:00:00	2.72565	2.725496	2.72565	0
2024-11-20 10:05:00	2.72532	2.725469	2.72532	0
2024-11-20 10:10:00	2.72532	2.725441	2.72532	0
2024-11-20 10:15:00	2.72564	2.725444	2.72564	0
2024-11-20 10:20:00	2.7253	2.725412	2.7253	0
2024-11-20 10:25:00	2.7253	2.725412	2.7253	0
2024-11-20 10:30:00	2.72529	2.72541	2.72529	0
2024-11-20 10:35:00	2.72562	2.725408	2.72562	0
2024-11-20 10:40:00	2.72561	2.725437	2.72561	0
2024-11-20 10:45:00	2.72561	2.725466	2.72561	0
2024-11-20 10:50:00	2.7256	2.725461	2.7256	0
2024-11-20 10:55:00	2.72559	2.725488	2.72559	0
2024-11-20 11:00:00	2.72524	2.72548	2.72524	0
2024-11-20 11:05:00	2.72557	2.725473	2.72557	0
2024-11-20 11:10:00	2.72524	2.725467	2.72524	0
2024-11-20 11:15:00	2.72558	2.725495	2.72558	0
2024-11-20 11:20:00	2.72559	2.725525	2.72559	0
2024-11-20 11:25:00	2.72493	2.725456	2.72493	0
2024-11-20 11:30:00	2.72526	2.725421	2.72526	0
2024-11-20 11:35:00	2.72493	2.725353	2.72493	0
2024-11-20 11:40:00	2.72525	2.725318	2.72525	0
2024-11-20 11:45:00	2.72558	2.725317	2.72558	0
2024-11-20 11:50:00	2.72525	2.725318	2.72525	0
2024-11-20 11:55:00	2.72526	2.725287	2.72526	0
2024-11-20 12:00:00	2.72525	2.725288	2.72525	0
2024-11-20 12:05:00	2.72525	2.725255	2.72525	0
2024-11-20 12:10:00	2.72525	2.725221	2.72525	0
2024-11-20 12:15:00	2.72526	2.725254	2.72526	0
2024-11-20 12:20:00	2.72526	2.725254	2.72526	0
2024-11-20 12:25:00	2.72493	2.725254	2.72493	0
2024-11-20 12:30:00	2.72526	2.725255	2.72526	0
2024-11-20 12:35:00	2.72493	2.72519	2.72493	0
2024-11-20 12:40:00	2.7246	2.725125	2.7246	0
2024-11-20 12:45:00	2.72494	2.725093	2.72494	0
2024-11-20 12:50:00	2.72528	2.725096	2.72528	0
2024-11-20 12:55:00	2.72462	2.725033	2.72462	0
2024-11-20 13:00:00	2.72461	2.724969	2.72461	0
2024-11-20 13:05:00	2.72493	2.724936	2.72493	0
2024-11-20 13:10:00	2.72492	2.724902	2.72492	0
2024-11-20 13:15:00	2.72458	2.724867	2.72458	0
2024-11-20 13:20:00	2.7249	2.724831	2.7249	0
2024-11-20 13:25:00	2.7249	2.724828	2.7249	0
2024-11-20 13:30:00	2.72491	2.724859	2.72491	0
2024-11-20 13:35:00	2.72459	2.724824	2.72459	0
2024-11-20 13:40:00	2.72461	2.724757	2.72461	0
2024-11-20 13:45:00	2.72495	2.72479	2.72495	0
2024-11-20 13:50:00	2.72496	2.724825	2.72496	0
2024-11-20 13:55:00	2.7243	2.724762	2.7243	0
2024-11-20 14:00:00	2.72463	2.724733	2.72463	0
2024-11-20 14:05:00	2.72463	2.724738	2.72463	0
2024-11-20 14:10:00	2.72496	2.724744	2.72496	0
2024-11-20 14:15:00	2.72462	2.724716	2.72462	0
2024-11-20 14:20:00	2.72462	2.724687	2.72462	0
2024-11-20 14:25:00	2.72461	2.724689	2.72461	0
2024-11-20 14:30:00	2.72494	2.724722	2.72494	0
2024-11-20 14:35:00	2.7246	2.724687	2.7246	0
2024-11-20 14:40:00	2.72459	2.72465	2.72459	0
2024-11-20 14:45:00	2.72457	2.724677	2.72457	0
2024-11-20 14:50:00	2.72456	2.72467	2.72456	0
2024-11-20 14:55:00	2.72455	2.724662	2.72455	0
2024-11-20 15:00:00	2.72454	2.72462	2.72454	0
2024-11-20 15:05:00	2.72454	2.724612	2.72454	0
2024-11-20 15:10:00	2.72488	2.724638	2.72488	0
2024-11-20 15:15:00	2.72454	2.724631	2.72454	0
2024-11-20 15:20:00	2.72421	2.724558	2.72421	0
2024-11-20 15:25:00	2.72453	2.724551	2.72453	0
2024-11-20 15:30:00	2.7242	2.724512	2.7242	0
2024-11-20 15:35:00	2.7242	2.724475	2.7242	0
2024-11-20 15:40:00	2.72453	2.724472	2.72453	0
2024-11-20 15:45:00	2.72487	2.724504	2.72487	0
2024-11-20 15:50:00	2.72487	2.724537	2.72487	0
2024-11-20 15:55:00	2.72455	2.724538	2.72455	0
2024-11-20 16:00:00	2.72422	2.724472	2.72422	0
2024-11-20 16:05:00	2.72457	2.724475	2.72457	0
2024-11-20 16:10:00	2.72424	2.724478	2.72424	0
2024-11-20 16:15:00	2.72459	2.724484	2.72459	0
2024-11-20 16:20:00	2.7246	2.724524	2.7246	0
2024-11-20 16:25:00	2.72461	2.724565	2.72461	0
2024-11-20 16:30:00	2.72461	2.724573	2.72461	0
2024-11-20 16:35:00	2.72428	2.724514	2.72428	0
2024-11-20 16:40:00	2.72495	2.724522	2.72495	0
2024-11-20 16:45:00	2.72462	2.724529	2.72462	0
2024-11-20 16:50:00	2.72461	2.724568	2.72461	0
2024-11-20 16:55:00	2.72427	2.724538	2.72427	0
2024-11-20 17:00:00	2.7246	2.724574	2.7246	0
2024-11-20 17:05:00	2.7246	2.724575	2.7246	0
2024-11-20 17:10:00	2.72426	2.724541	2.72426	0
2024-11-20 17:15:00	2.72426	2.724506	2.72426	0
2024-11-20 17:20:00	2.72461	2.724506	2.72461	0
2024-11-20 17:25:00	2.72461	2.724539	2.72461	0
2024-11-20 17:30:00	2.72462	2.724506	2.72462	0
2024-11-20 17:35:00	2.72462	2.724506	2.72462	0
2024-11-20 17:40:00	2.72462	2.724507	2.72462	0
2024-11-20 17:45:00	2.72428	2.724508	2.72428	0
2024-11-20 17:50:00	2.72462	2.72451	2.72462	0
2024-11-20 17:55:00	2.72463	2.724513	2.72463	0
2024-11-20 18:00:00	2.72463	2.72455	2.72463	0
2024-11-20 18:05:00	2.72463	2.724587	2.72463	0
2024-11-20 18:10:00	2.72463	2.724589	2.72463	0
2024-11-20 18:15:00	2.72463	2.724591	2.72463	0
2024-11-20 18:20:00	2.72397	2.724526	2.72397	0
2024-11-20 18:25:00	2.72465	2.724529	2.72465	0
2024-11-20 18:30:00	2.72466	2.724533	2.72466	0
2024-11-20 18:35:00	2.72466	2.724571	2.72466	0
2024-11-20 18:40:00	2.72466	2.724575	2.72466	0
2024-11-20 18:45:00	2.72465	2.724577	2.72465	0
2024-11-20 18:50:00	2.72431	2.724545	2.72431	0
2024-11-20 18:55:00	2.72431	2.724513	2.72431	0
2024-11-20 19:00:00	2.72465	2.724515	2.72465	0
2024-11-20 19:05:00	2.72431	2.724483	2.72431	0
2024-11-20 19:10:00	2.72431	2.724517	2.72431	0
2024-11-20 19:15:00	2.72431	2.724483	2.72431	0
2024-11-20 19:20:00	2.7243	2.724447	2.7243	0
2024-11-20 19:25:00	2.72464	2.724445	2.72464	0
2024-11-20 19:30:00	2.7243	2.724409	2.7243	0
2024-11-20 19:35:00	2.72464	2.724408	2.72464	0
2024-11-20 19:40:00	2.72465	2.724442	2.72465	0
2024-11-20 19:45:00	2.72432	2.724443	2.72432	0
2024-11-20 19:50:00	2.72465	2.724443	2.72465	0
2024-11-20 19:55:00	2.72465	2.724477	2.72465	0
2024-11-20 20:00:00	2.7243	2.724476	2.7243	0
2024-11-20 20:05:00	2.72429	2.724474	2.72429	0
2024-11-20 20:10:00	2.72395	2.724439	2.72395	0
2024-11-20 20:15:00	2.72427	2.724402	2.72427	0
2024-11-20 20:20:00	2.72426	2.724398	2.72426	0
2024-11-20 20:25:00	2.72425	2.724359	2.72425	0
2024-11-20 20:30:00	2.72392	2.724286	2.72392	0
2024-11-20 20:35:00	2.72425	2.724279	2.72425	0
2024-11-20 20:40:00	2.72459	2.724273	2.72459	0
2024-11-20 20:45:00	2.72425	2.724233	2.72425	0
2024-11-20 20:50:00	2.72426	2.724229	2.72426	0
2024-11-20 20:55:00	2.72393	2.724193	2.72393	0
2024-11-20 21:00:00	2.72394	2.724192	2.72394	0
2024-11-20 21:05:00	2.72428	2.724193	2.72428	0
2024-11-20 21:10:00	2.72395	2.724162	2.72395	0
2024-11-20 21:15:00	2.72428	2.724165	2.72428	0
2024-11-20 21:20:00	2.72394	2.724167	2.72394	0
2024-11-20 21:25:00	2.72426	2.724168	2.72426	0
2024-11-20 21:30:00	2.72391	2.7241	2.72391	0
2024-11-20 21:35:00	2.72457	2.724132	2.72457	0
2024-11-20 21:40:00	2.72422	2.724128	2.72422	0
2024-11-20 21:45:00	2.7242	2.724155	2.7242	0
2024-11-20 21:50:00	2.72419	2.72418	2.72419	0
2024-11-20 21:55:00	2.72385	2.724137	2.72385	0
2024-11-20 22:00:00	2.72384	2.724126	2.72384	0
2024-11-20 22:05:00	2.72418	2.724116	2.72418	0
2024-11-20 22:10:00	2.72419	2.724141	2.72419	0
2024-11-20 22:15:00	2.7242	2.724135	2.7242	0
2024-11-20 22:20:00	2.72389	2.724133	2.72389	0
2024-11-20 22:25:00	2.72423	2.724099	2.72423	0
2024-11-20 22:30:00	2.72424	2.724101	2.72424	0
2024-11-20 22:35:00	2.72425	2.724106	2.72425	0
2024-11-20 22:40:00	2.72426	2.724113	2.72426	0
2024-11-20 22:45:00	2.72393	2.724121	2.72393	0
2024-11-20 22:50:00	2.72394	2.724131	2.72394	0
2024-11-20 22:55:00	2.72427	2.72414	2.72427	0
2024-11-20 23:00:00	2.72428	2.724149	2.72428	0
2024-11-20 23:05:00	2.72395	2.724124	2.72395	0
2024-11-20 23:10:00	2.72428	2.724163	2.72428	0
2024-11-20 23:15:00	2.72394	2.724134	2.72394	0
2024-11-20 23:20:00	2.72393	2.724103	2.72393	0
2024-11-20 23:25:00	2.72425	2.724103	2.72425	0
2024-11-20 23:30:00	2.72425	2.724102	2.72425	0
2024-11-20 23:35:00	2.72391	2.7241	2.72391	0
2024-11-20 23:40:00	2.72391	2.724097	2.72391	0
2024-11-20 23:45:00	2.72424	2.724094	2.72424	0
2024-11-20 23:50:00	2.7239	2.724056	2.7239	0
2024-11-20 23:55:00	2.72423	2.724084	2.72423	0
2024-11-21 00:00:00	2.72389	2.724045	2.72389	0
2024-11-21 00:05:00	2.7239	2.724041	2.7239	0
2024-11-21 00:10:00	2.7239	2.724038	2.7239	0
2024-11-21 00:15:00	2.72391	2.724004	2.72391	0
2024-11-21 00:20:00	2.72425	2.724004	2.72425	0
2024-11-21 00:25:00	2.72426	2.724039	2.72426	0
2024-11-21 00:30:00	2.72394	2.724042	2.72394	0
2024-11-21 00:35:00	2.72394	2.724012	2.72394	0
2024-11-21 00:40:00	2.72428	2.72405	2.72428	0
2024-11-21 00:45:00	2.72429	2.724056	2.72429	0
2024-11-21 00:50:00	2.72396	2.724063	2.72396	0
2024-11-21 00:55:00	2.72397	2.72407	2.72397	0
2024-11-21 01:00:00	2.72398	2.724078	2.72398	0
2024-11-21 01:05:00	2.72398	2.724085	2.72398	0
2024-11-21 01:10:00	2.72399	2.724059	2.72399	0
2024-11-21 01:15:00	2.724	2.724033	2.724	0
2024-11-21 01:20:00	2.724	2.724039	2.724	0
2024-11-21 01:25:00	2.72401	2.724046	2.72401	0
2024-11-21 01:30:00	2.72401	2.724019	2.72401	0
2024-11-21 01:35:00	2.72401	2.723991	2.72401	0
2024-11-21 01:40:00	2.72401	2.723996	2.72401	0
2024-11-21 01:45:00	2.72401	2.724	2.72401	0
2024-11-21 01:50:00	2.724	2.724002	2.724	0
2024-11-21 01:55:00	2.72399	2.724003	2.72399	0
2024-11-21 02:00:00	2.72398	2.724002	2.72398	0
2024-11-21 02:05:00	2.72398	2.724	2.72398	0
2024-11-21 02:10:00	2.72397	2.723997	2.72397	0
2024-11-21 02:15:00	2.72397	2.723993	2.72397	0
2024-11-21 02:20:00	2.72397	2.723989	2.72397	0
2024-11-21 02:25:00	2.72397	2.723985	2.72397	0
2024-11-21 02:30:00	2.72396	2.72398	2.72396	0
2024-11-21 02:35:00	2.72396	2.723975	2.72396	0
2024-11-21 02:40:00	2.72395	2.72397	2.72395	0
2024-11-21 02:45:00	2.72396	2.723967	2.72396	0
2024-11-21 02:50:00	2.72396	2.723965	2.72396	0
2024-11-21 02:55:00	2.72396	2.723963	2.72396	0
2024-11-21 03:00:00	2.72396	2.723962	2.72396	0
2024-11-21 03:05:00	2.72329	2.723894	2.72329	0
2024-11-21 03:10:00	2.72395	2.723892	2.72395	0
2024-11-21 03:15:00	2.72362	2.723857	2.72362	0
2024-11-21 03:20:00	2.72361	2.723822	2.72361	0
2024-11-21 03:25:00	2.7236	2.723786	2.7236	0
2024-11-21 03:30:00	2.72391	2.723782	2.72391	0
2024-11-21 03:35:00	2.7239	2.723776	2.7239	0
2024-11-21 03:40:00	2.7239	2.72377	2.7239	0
2024-11-21 03:45:00	2.7239	2.723764	2.7239	0
2024-11-21 03:50:00	2.7239	2.723758	2.7239	0
2024-11-21 03:55:00	2.7239	2.723819	2.7239	0
2024-11-21 04:00:00	2.72391	2.723815	2.72391	0
2024-11-21 04:05:00	2.72391	2.723844	2.72391	0
2024-11-21 04:10:00	2.7239	2.723873	2.7239	0
2024-11-21 04:15:00	2.7239	2.723903	2.7239	0
2024-11-21 04:20:00	2.7239	2.723902	2.7239	0
2024-11-21 04:25:00	2.7239	2.723902	2.7239	0
2024-11-21 04:30:00	2.7239	2.723902	2.7239	0
2024-11-21 04:35:00	2.7239	2.723902	2.7239	0
2024-11-21 04:40:00	2.7239	2.723902	2.7239	0
2024-11-21 04:45:00	2.7239	2.723902	2.7239	0
2024-11-21 04:50:00	2.72357	2.723868	2.72357	0
2024-11-21 04:55:00	2.72391	2.723868	2.72391	0
2024-11-21 05:00:00	2.72392	2.72387	2.72392	0
2024-11-21 05:05:00	2.72392	2.723872	2.72392	0
2024-11-21 05:10:00	2.72393	2.723875	2.72393	0
2024-11-21 05:15:00	2.72392	2.723877	2.72392	0
2024-11-21 05:20:00	2.72392	2.723879	2.72392	0
2024-11-21 05:25:00	2.72391	2.72388	2.72391	0
2024-11-21 05:30:00	2.7239	2.72388	2.7239	0
2024-11-21 05:35:00	2.72357	2.723847	2.72357	0
2024-11-21 05:40:00	2.72324	2.723814	2.72324	0
2024-11-21 05:45:00	2.72391	2.723814	2.72391	0
2024-11-21 05:50:00	2.72391	2.723813	2.72391	0
2024-11-21 05:55:00	2.72392	2.723813	2.72392	0
2024-11-21 06:00:00	2.72392	2.723812	2.72392	0
2024-11-21 06:05:00	2.72391	2.723811	2.72391	0
2024-11-21 06:10:00	2.72391	2.72381	2.72391	0
2024-11-21 06:15:00	2.7239	2.723809	2.7239	0
2024-11-21 06:20:00	2.72389	2.723808	2.72389	0
2024-11-21 06:25:00	2.72388	2.723839	2.72388	0
2024-11-21 06:30:00	2.72388	2.723903	2.72388	0
2024-11-21 06:35:00	2.72355	2.723867	2.72355	0
2024-11-21 06:40:00	2.72356	2.723832	2.72356	0
2024-11-21 06:45:00	2.72357	2.723797	2.72357	0
2024-11-21 06:50:00	2.72391	2.723796	2.72391	0
2024-11-21 06:55:00	2.72393	2.723798	2.72393	0
2024-11-21 07:00:00	2.7236	2.723767	2.7236	0
2024-11-21 07:05:00	2.72394	2.723771	2.72394	0
2024-11-21 07:10:00	2.72394	2.723776	2.72394	0
2024-11-21 07:15:00	2.72427	2.723815	2.72427	0
2024-11-21 07:20:00	2.7226	2.723687	2.7226	0
2024-11-21 07:25:00	2.72327	2.723659	2.72327	0
2024-11-21 07:30:00	2.72426	2.723729	2.72426	0
2024-11-21 07:35:00	2.72393	2.723765	2.72393	0
2024-11-21 07:40:00	2.72359	2.723733	2.72359	0
2024-11-21 07:45:00	2.72326	2.723666	2.72326	0
2024-11-21 07:50:00	2.72326	2.723632	2.72326	0
2024-11-21 07:55:00	2.72326	2.723564	2.72326	0
2024-11-21 08:00:00	2.72327	2.723497	2.72327	0
2024-11-21 08:05:00	2.72328	2.723398	2.72328	0
2024-11-21 08:10:00	2.72395	2.723533	2.72395	0
2024-11-21 08:15:00	2.72329	2.723535	2.72329	0
2024-11-21 08:20:00	2.72329	2.723438	2.72329	0
2024-11-21 08:25:00	2.72362	2.723407	2.72362	0
2024-11-21 08:30:00	2.72329	2.723377	2.72329	0
2024-11-21 08:35:00	2.72362	2.723413	2.72362	0
2024-11-21 08:40:00	2.72394	2.723481	2.72394	0
2024-11-21 08:45:00	2.72326	2.723481	2.72326	0
2024-11-21 08:50:00	2.72325	2.723479	2.72325	0
2024-11-21 08:55:00	2.72324	2.723475	2.72324	0
2024-11-21 09:00:00	2.72324	2.723404	2.72324	0
2024-11-21 09:05:00	2.72357	2.723432	2.72357	0
2024-11-21 09:10:00	2.72357	2.72346	2.72357	0
2024-11-21 09:15:00	2.72324	2.723422	2.72324	0
2024-11-21 09:20:00	2.72323	2.723416	2.72323	0
2024-11-21 09:25:00	2.72356	2.72341	2.72356	0
2024-11-21 09:30:00	2.72322	2.723338	2.72322	0
2024-11-21 09:35:00	2.72322	2.723334	2.72322	0
2024-11-21 09:40:00	2.72321	2.72333	2.72321	0
2024-11-21 09:45:00	2.72354	2.72336	2.72354	0
2024-11-21 09:50:00	2.7232	2.723356	2.7232	0
2024-11-21 09:55:00	2.7232	2.723319	2.7232	0
2024-11-21 10:00:00	2.7232	2.723282	2.7232	0
2024-11-21 10:05:00	2.72319	2.723277	2.72319	0
2024-11-21 10:10:00	2.72319	2.723273	2.72319	0
2024-11-21 10:15:00	2.72318	2.723235	2.72318	0
2024-11-21 10:20:00	2.72318	2.723231	2.72318	0
2024-11-21 10:25:00	2.72318	2.723227	2.72318	0
2024-11-21 10:30:00	2.72317	2.723223	2.72317	0
2024-11-21 10:35:00	2.72318	2.723187	2.72318	0
2024-11-21 10:40:00	2.72319	2.723186	2.72319	0
2024-11-21 10:45:00	2.7232	2.723186	2.7232	0
2024-11-21 10:50:00	2.72321	2.723187	2.72321	0
2024-11-21 10:55:00	2.72321	2.723189	2.72321	0
2024-11-21 11:00:00	2.72321	2.723191	2.72321	0
2024-11-21 11:05:00	2.72321	2.723194	2.72321	0
2024-11-21 11:10:00	2.7232	2.723196	2.7232	0
2024-11-21 11:15:00	2.72319	2.723197	2.72319	0
2024-11-21 11:20:00	2.72285	2.723165	2.72285	0
2024-11-21 11:25:00	2.72318	2.723165	2.72318	0
2024-11-21 11:30:00	2.72318	2.723164	2.72318	0
2024-11-21 11:35:00	2.72285	2.723129	2.72285	0
2024-11-21 11:40:00	2.72321	2.723129	2.72321	0
2024-11-21 11:45:00	2.72322	2.72313	2.72322	0
2024-11-21 11:50:00	2.7229	2.723099	2.7229	0
2024-11-21 11:55:00	2.72292	2.72307	2.72292	0
2024-11-21 12:00:00	2.72327	2.723077	2.72327	0
2024-11-21 12:05:00	2.72327	2.723085	2.72327	0
2024-11-21 12:10:00	2.72327	2.723127	2.72327	0
2024-11-21 12:15:00	2.72326	2.723135	2.72326	0
2024-11-21 12:20:00	2.72326	2.723143	2.72326	0
2024-11-21 12:25:00	2.72325	2.723183	2.72325	0
2024-11-21 12:30:00	2.72324	2.723186	2.72324	0
2024-11-21 12:35:00	2.7229	2.723154	2.7229	0
2024-11-21 12:40:00	2.72323	2.723187	2.72323	0
2024-11-21 12:45:00	2.72289	2.723184	2.72289	0
2024-11-21 12:50:00	2.72322	2.723179	2.72322	0
2024-11-21 12:55:00	2.72322	2.723174	2.72322	0
2024-11-21 13:00:00	2.72287	2.723134	2.72287	0
2024-11-21 13:05:00	2.7232	2.723128	2.7232	0
2024-11-21 13:10:00	2.72319	2.723121	2.72319	0
2024-11-21 13:15:00	2.72285	2.723081	2.72285	0
2024-11-21 13:20:00	2.72319	2.723076	2.72319	0
2024-11-21 13:25:00	2.7232	2.723106	2.7232	0
2024-11-21 13:30:00	2.72321	2.723104	2.72321	0
2024-11-21 13:35:00	2.72322	2.723137	2.72322	0
2024-11-21 13:40:00	2.72322	2.723137	2.72322	0
2024-11-21 13:45:00	2.72322	2.723137	2.72322	0
2024-11-21 13:50:00	2.72288	2.723138	2.72288	0
2024-11-21 13:55:00	2.72288	2.723106	2.72288	0
2024-11-21 14:00:00	2.72322	2.723109	2.72322	0
2024-11-21 14:05:00	2.72321	2.723145	2.72321	0
2024-11-21 14:10:00	2.72321	2.723147	2.72321	0
2024-11-21 14:15:00	2.7232	2.723147	2.7232	0
2024-11-21 14:20:00	2.72286	2.723112	2.72286	0
2024-11-21 14:25:00	2.7232	2.72311	2.7232	0
2024-11-21 14:30:00	2.72221	2.723009	2.72221	0
2024-11-21 14:35:00	2.72321	2.723008	2.72321	0
2024-11-21 14:40:00	2.72287	2.723007	2.72287	0
2024-11-21 14:45:00	2.7232	2.723039	2.7232	0
2024-11-21 14:50:00	2.72286	2.723003	2.72286	0
2024-11-21 14:55:00	2.72285	2.722967	2.72285	0
2024-11-21 15:00:00	2.7232	2.722966	2.7232	0
2024-11-21 15:05:00	2.72321	2.722967	2.72321	0
2024-11-21 15:10:00	2.72288	2.722969	2.72288	0
2024-11-21 15:15:00	2.72289	2.722938	2.72289	0
2024-11-21 15:20:00	2.72322	2.723039	2.72322	0
2024-11-21 15:25:00	2.72322	2.72304	2.72322	0
2024-11-21 15:30:00	2.72322	2.723075	2.72322	0
2024-11-21 15:35:00	2.72321	2.723076	2.72321	0
2024-11-21 15:40:00	2.72354	2.723144	2.72354	0
2024-11-21 15:45:00	2.72321	2.72318	2.72321	0
2024-11-21 15:50:00	2.72321	2.723181	2.72321	0
2024-11-21 15:55:00	2.72322	2.723182	2.72322	0
2024-11-21 16:00:00	2.72289	2.723183	2.72289	0
2024-11-21 16:05:00	2.72324	2.723218	2.72324	0
2024-11-21 16:10:00	2.72324	2.72322	2.72324	0
2024-11-21 16:15:00	2.72325	2.723223	2.72325	0
2024-11-21 16:20:00	2.72326	2.723227	2.72326	0
2024-11-21 16:25:00	2.72327	2.723233	2.72327	0
2024-11-21 16:30:00	2.72327	2.723206	2.72327	0
2024-11-21 16:35:00	2.72327	2.723212	2.72327	0
2024-11-21 16:40:00	2.72327	2.723218	2.72327	0
2024-11-21 16:45:00	2.72327	2.723223	2.72327	0
2024-11-21 16:50:00	2.72327	2.723261	2.72327	0
2024-11-21 16:55:00	2.72293	2.72323	2.72293	0
2024-11-21 17:00:00	2.72327	2.723233	2.72327	0
2024-11-21 17:05:00	2.72327	2.723235	2.72327	0
2024-11-21 17:10:00	2.72327	2.723236	2.72327	0
2024-11-21 17:15:00	2.72326	2.723235	2.72326	0
2024-11-21 17:20:00	2.72292	2.7232	2.72292	0
2024-11-21 17:25:00	2.72291	2.723164	2.72291	0
2024-11-21 17:30:00	2.72257	2.723094	2.72257	0
2024-11-21 17:35:00	2.72323	2.72309	2.72323	0
2024-11-21 17:40:00	2.72322	2.723085	2.72322	0
2024-11-21 17:45:00	2.72288	2.72308	2.72288	0
2024-11-21 17:50:00	2.72287	2.72304	2.72287	0
2024-11-21 17:55:00	2.72319	2.723032	2.72319	0
2024-11-21 18:00:00	2.72318	2.723023	2.72318	0
2024-11-21 18:05:00	2.72317	2.723014	2.72317	0
2024-11-21 18:10:00	2.72282	2.723004	2.72282	0
2024-11-21 18:15:00	2.72281	2.722994	2.72281	0
2024-11-21 18:20:00	2.72247	2.722984	2.72247	0
2024-11-21 18:25:00	2.72246	2.722907	2.72246	0
2024-11-21 18:30:00	2.72312	2.722897	2.72312	0
2024-11-21 18:35:00	2.72246	2.722855	2.72246	0
2024-11-21 18:40:00	2.72279	2.722847	2.72279	0
2024-11-21 18:45:00	2.72279	2.722807	2.72279	0
2024-11-21 18:50:00	2.7228	2.722769	2.7228	0
2024-11-21 18:55:00	2.72282	2.722734	2.72282	0
2024-11-21 19:00:00	2.72252	2.722704	2.72252	0
2024-11-21 19:05:00	2.72321	2.722744	2.72321	0
2024-11-21 19:10:00	2.72289	2.722786	2.72289	0
2024-11-21 19:15:00	2.72291	2.722831	2.72291	0
2024-11-21 19:20:00	2.72292	2.722811	2.72292	0
2024-11-21 19:25:00	2.72292	2.722857	2.72292	0
2024-11-21 19:30:00	2.72292	2.72287	2.72292	0
2024-11-21 19:35:00	2.72259	2.72285	2.72259	0
2024-11-21 19:40:00	2.72259	2.722829	2.72259	0
2024-11-21 19:45:00	2.72292	2.722839	2.72292	0
2024-11-21 19:50:00	2.72258	2.722845	2.72258	0
2024-11-21 19:55:00	2.7229	2.722814	2.7229	0
2024-11-21 20:00:00	2.72323	2.722848	2.72323	0
2024-11-21 20:05:00	2.72288	2.722845	2.72288	0
2024-11-21 20:10:00	2.72288	2.722841	2.72288	0
2024-11-21 20:15:00	2.72321	2.72287	2.72321	0
2024-11-21 20:20:00	2.72288	2.722866	2.72288	0
2024-11-21 20:25:00	2.72288	2.722895	2.72288	0
2024-11-21 20:30:00	2.72255	2.722891	2.72255	0
2024-11-21 20:35:00	2.72255	2.722854	2.72255	0
2024-11-21 20:40:00	2.72288	2.722884	2.72288	0
2024-11-21 20:45:00	2.72288	2.722882	2.72288	0
2024-11-21 20:50:00	2.72322	2.722881	2.72322	0
2024-11-21 20:55:00	2.72289	2.722882	2.72289	0
2024-11-21 21:00:00	2.7229	2.722884	2.7229	0
2024-11-21 21:05:00	2.7229	2.722853	2.7229	0
2024-11-21 21:10:00	2.72291	2.722856	2.72291	0
2024-11-21 21:15:00	2.72258	2.722826	2.72258	0
2024-11-21 21:20:00	2.72325	2.722896	2.72325	0
2024-11-21 21:25:00	2.72291	2.722932	2.72291	0
2024-11-21 21:30:00	2.72258	2.722902	2.72258	0
2024-11-21 21:35:00	2.72291	2.722905	2.72291	0
2024-11-21 21:40:00	2.72291	2.722874	2.72291	0
2024-11-21 21:45:00	2.72226	2.722811	2.72226	0
2024-11-21 21:50:00	2.72293	2.722814	2.72293	0
2024-11-21 21:55:00	2.72293	2.722817	2.72293	0
2024-11-21 22:00:00	2.72293	2.722819	2.72293	0
2024-11-21 22:05:00	2.72293	2.722854	2.72293	0
2024-11-21 22:10:00	2.72292	2.722821	2.72292	0
2024-11-21 22:15:00	2.72258	2.722788	2.72258	0
2024-11-21 22:20:00	2.72257	2.722787	2.72257	0
2024-11-21 22:25:00	2.72289	2.722785	2.72289	0
2024-11-21 22:30:00	2.72255	2.722749	2.72255	0
2024-11-21 22:35:00	2.72322	2.722845	2.72322	0
2024-11-21 22:40:00	2.72288	2.72284	2.72288	0
2024-11-21 22:45:00	2.72254	2.722801	2.72254	0
2024-11-21 22:50:00	2.72287	2.722795	2.72287	0
2024-11-21 22:55:00	2.72322	2.722824	2.72322	0
2024-11-21 23:00:00	2.72256	2.722788	2.72256	0
2024-11-21 23:05:00	2.72258	2.722788	2.72258	0
2024-11-21 23:10:00	2.72258	2.722789	2.72258	0
2024-11-21 23:15:00	2.72258	2.722758	2.72258	0
2024-11-21 23:20:00	2.72291	2.722794	2.72291	0
2024-11-21 23:25:00	2.72257	2.722729	2.72257	0
2024-11-21 23:30:00	2.72257	2.722698	2.72257	0
2024-11-21 23:35:00	2.72257	2.722701	2.72257	0
2024-11-21 23:40:00	2.72325	2.722739	2.72325	0
2024-11-21 23:45:00	2.72259	2.722676	2.72259	0
2024-11-21 23:50:00	2.72259	2.722679	2.72259	0
2024-11-21 23:55:00	2.72293	2.722714	2.72293	0
2024-11-22 00:00:00	2.72295	2.722751	2.72295	0
2024-11-22 00:05:00	2.7223	2.722723	2.7223	0
2024-11-22 00:10:00	2.72231	2.722663	2.72231	0
2024-11-22 00:15:00	2.72231	2.722637	2.72231	0
2024-11-22 00:20:00	2.72265	2.722645	2.72265	0
2024-11-22 00:25:00	2.72264	2.722652	2.72264	0
2024-11-22 00:30:00	2.72264	2.722591	2.72264	0
2024-11-22 00:35:00	2.72262	2.722594	2.72262	0
2024-11-22 00:40:00	2.72261	2.722596	2.72261	0
2024-11-22 00:45:00	2.7226	2.722563	2.7226	0
2024-11-22 00:50:00	2.72227	2.722495	2.72227	0
2024-11-22 00:55:00	2.7226	2.722525	2.7226	0
2024-11-22 01:00:00	2.7226	2.722554	2.7226	0
2024-11-22 01:05:00	2.7226	2.722583	2.7226	0
2024-11-22 01:10:00	2.72293	2.722611	2.72293	0
2024-11-22 01:15:00	2.72258	2.722605	2.72258	0
2024-11-22 01:20:00	2.72224	2.722565	2.72224	0
2024-11-22 01:25:00	2.72223	2.722526	2.72223	0
2024-11-22 01:30:00	2.72255	2.72252	2.72255	0
2024-11-22 01:35:00	2.72254	2.722514	2.72254	0
2024-11-22 01:40:00	2.7222	2.722507	2.7222	0
2024-11-22 01:45:00	2.72186	2.722433	2.72186	0
2024-11-22 01:50:00	2.72253	2.722426	2.72253	0
2024-11-22 01:55:00	2.72254	2.72242	2.72254	0
2024-11-22 02:00:00	2.72254	2.722381	2.72254	0
2024-11-22 02:05:00	2.72222	2.722345	2.72222	0
2024-11-22 02:10:00	2.72222	2.722343	2.72222	0
2024-11-22 02:15:00	2.72255	2.722375	2.72255	0
2024-11-22 02:20:00	2.72222	2.722342	2.72222	0
2024-11-22 02:25:00	2.72288	2.722376	2.72288	0
2024-11-22 02:30:00	2.72188	2.722344	2.72188	0
2024-11-22 02:35:00	2.72189	2.722347	2.72189	0
2024-11-22 02:40:00	2.72223	2.722317	2.72223	0
2024-11-22 02:45:00	2.72257	2.72232	2.72257	0
2024-11-22 02:50:00	2.72224	2.72229	2.72224	0
2024-11-22 02:55:00	2.72225	2.722293	2.72225	0
2024-11-22 03:00:00	2.72259	2.72233	2.72259	0
2024-11-22 03:05:00	2.72226	2.722301	2.72226	0
2024-11-22 03:10:00	2.72226	2.722305	2.72226	0
2024-11-22 03:15:00	2.72226	2.722243	2.72226	0
2024-11-22 03:20:00	2.72226	2.722281	2.72226	0
2024-11-22 03:25:00	2.72226	2.722318	2.72226	0
2024-11-22 03:30:00	2.72226	2.722321	2.72226	0
2024-11-22 03:35:00	2.72192	2.722256	2.72192	0
2024-11-22 03:40:00	2.72258	2.72229	2.72258	0
2024-11-22 03:45:00	2.72223	2.722288	2.72223	0
2024-11-22 03:50:00	2.72189	2.722218	2.72189	0
2024-11-22 03:55:00	2.72221	2.722213	2.72221	0
2024-11-22 04:00:00	2.72187	2.722174	2.72187	0
2024-11-22 04:05:00	2.72253	2.722201	2.72253	0
2024-11-22 04:10:00	2.72219	2.722194	2.72219	0
2024-11-22 04:15:00	2.72251	2.722219	2.72251	0
2024-11-22 04:20:00	2.72218	2.722211	2.72218	0
2024-11-22 04:25:00	2.72285	2.722304	2.72285	0
2024-11-22 04:30:00	2.72219	2.722265	2.72219	0
2024-11-22 04:35:00	2.72186	2.722228	2.72186	0
2024-11-22 04:40:00	2.72188	2.722227	2.72188	0
2024-11-22 04:45:00	2.72221	2.722227	2.72221	0
2024-11-22 04:50:00	2.72188	2.722228	2.72188	0
2024-11-22 04:55:00	2.72221	2.722196	2.72221	0
2024-11-22 05:00:00	2.72221	2.722198	2.72221	0
2024-11-22 05:05:00	2.72187	2.722134	2.72187	0
2024-11-22 05:10:00	2.72219	2.722135	2.72219	0
2024-11-22 05:15:00	2.72218	2.722068	2.72218	0
2024-11-22 05:20:00	2.72184	2.722033	2.72184	0
2024-11-22 05:25:00	2.72183	2.72203	2.72183	0
2024-11-22 05:30:00	2.72249	2.722091	2.72249	0
2024-11-22 05:35:00	2.72182	2.722052	2.72182	0
2024-11-22 05:40:00	2.72216	2.72208	2.72216	0
2024-11-22 05:45:00	2.72183	2.722042	2.72183	0
2024-11-22 05:50:00	2.7225	2.722071	2.7225	0
2024-11-22 05:55:00	2.72218	2.722102	2.72218	0
2024-11-22 06:00:00	2.72184	2.722067	2.72184	0
2024-11-22 06:05:00	2.72151	2.722	2.72151	0
2024-11-22 06:10:00	2.72151	2.721967	2.72151	0
2024-11-22 06:15:00	2.72218	2.722002	2.72218	0
2024-11-22 06:20:00	2.72184	2.721937	2.72184	0
2024-11-22 06:25:00	2.72185	2.72194	2.72185	0
2024-11-22 06:30:00	2.7222	2.721944	2.7222	0
2024-11-22 06:35:00	2.72188	2.721949	2.72188	0
2024-11-22 06:40:00	2.72189	2.721888	2.72189	0
2024-11-22 06:45:00	2.72224	2.721894	2.72224	0
2024-11-22 06:50:00	2.72192	2.721902	2.72192	0
2024-11-22 06:55:00	2.72193	2.721944	2.72193	0
2024-11-22 07:00:00	2.72226	2.722019	2.72226	0
2024-11-22 07:05:00	2.72194	2.721995	2.72194	0
2024-11-22 07:10:00	2.72194	2.722005	2.72194	0
2024-11-22 07:15:00	2.72194	2.722014	2.72194	0
2024-11-22 07:20:00	2.72194	2.721988	2.72194	0
2024-11-22 07:25:00	2.72193	2.721993	2.72193	0
2024-11-22 07:30:00	2.72192	2.721996	2.72192	0
2024-11-22 07:35:00	2.72125	2.721897	2.72125	0
2024-11-22 07:40:00	2.72224	2.721929	2.72224	0
2024-11-22 07:45:00	2.72223	2.721959	2.72223	0
2024-11-22 07:50:00	2.72323	2.722056	2.72323	0
2024-11-22 07:55:00	2.72323	2.722185	2.72323	0
2024-11-22 08:00:00	2.72223	2.722214	2.72223	0
2024-11-22 08:05:00	2.72158	2.722178	2.72158	0
2024-11-22 08:10:00	2.72125	2.722109	2.72125	0
2024-11-22 08:15:00	2.72126	2.722042	2.72126	0
2024-11-22 08:20:00	2.7206	2.72191	2.7206	0
2024-11-22 08:25:00	2.72093	2.721878	2.72093	0
2024-11-22 08:30:00	2.72126	2.72178	2.72126	0
2024-11-22 08:35:00	2.72125	2.721682	2.72125	0
2024-11-22 08:40:00	2.72124	2.721483	2.72124	0
2024-11-22 08:45:00	2.72157	2.721317	2.72157	0
2024-11-22 08:50:00	2.72157	2.721251	2.72157	0
2024-11-22 08:55:00	2.72124	2.721217	2.72124	0
2024-11-22 09:00:00	2.72157	2.721249	2.72157	0
2024-11-22 09:05:00	2.72156	2.721279	2.72156	0
2024-11-22 09:10:00	2.72122	2.721341	2.72122	0
2024-11-22 09:15:00	2.72154	2.721402	2.72154	0
2024-11-22 09:20:00	2.72187	2.721463	2.72187	0
2024-11-22 09:25:00	2.72153	2.721491	2.72153	0
2024-11-22 09:30:00	2.7212	2.721487	2.7212	0
2024-11-22 09:35:00	2.72153	2.721483	2.72153	0
2024-11-22 09:40:00	2.72152	2.721478	2.72152	0
2024-11-22 09:45:00	2.72185	2.721539	2.72185	0
2024-11-22 09:50:00	2.72119	2.721501	2.72119	0
2024-11-22 09:55:00	2.72185	2.72153	2.72185	0
2024-11-22 10:00:00	2.72153	2.721561	2.72153	0
2024-11-22 10:05:00	2.72154	2.721561	2.72154	0
2024-11-22 10:10:00	2.72088	2.721462	2.72088	0
2024-11-22 10:15:00	2.72089	2.721398	2.72089	0
2024-11-22 10:20:00	2.7209	2.721368	2.7209	0
2024-11-22 10:25:00	2.72157	2.721372	2.72157	0
2024-11-22 10:30:00	2.72124	2.721344	2.72124	0
2024-11-22 10:35:00	2.72191	2.72135	2.72191	0
2024-11-22 10:40:00	2.72124	2.721355	2.72124	0
2024-11-22 10:45:00	2.72157	2.721327	2.72157	0
2024-11-22 10:50:00	2.71924	2.721098	2.71924	0
2024-11-22 10:55:00	2.72023	2.720967	2.72023	0
2024-11-22 11:00:00	2.72122	2.721001	2.72122	0
2024-11-22 11:05:00	2.72122	2.721034	2.72122	0
2024-11-22 11:10:00	2.72089	2.721033	2.72089	0
2024-11-22 11:15:00	2.72089	2.720965	2.72089	0
2024-11-22 11:20:00	2.72056	2.720897	2.72056	0
2024-11-22 11:25:00	2.72122	2.720828	2.72122	0
2024-11-22 11:30:00	2.72123	2.720827	2.72123	0
2024-11-22 11:35:00	2.72156	2.720826	2.72156	0
2024-11-22 11:40:00	2.72124	2.721026	2.72124	0
2024-11-22 11:45:00	2.72157	2.72116	2.72157	0
2024-11-22 11:50:00	2.72158	2.721196	2.72158	0
2024-11-22 11:55:00	2.72158	2.721232	2.72158	0
2024-11-22 12:00:00	2.72158	2.721301	2.72158	0
2024-11-22 12:05:00	2.72158	2.72137	2.72158	0
2024-11-22 12:10:00	2.71859	2.721173	2.71859	0
2024-11-22 12:15:00	2.66603	2.715654	2.66603	0
2024-11-22 12:20:00	2.66437	2.709968	2.66437	0
2024-11-22 12:25:00	2.66604	2.704416	2.66604	0
2024-11-22 12:30:00	2.6677	2.699062	2.6677	0
2024-11-22 12:35:00	2.6687	2.693775	2.6687	0
2024-11-22 12:40:00	2.6687	2.688487	2.6687	0
2024-11-22 12:45:00	2.6687	2.683199	2.6687	0
2024-11-22 12:50:00	2.66703	2.677744	2.66703	0
2024-11-22 12:55:00	2.66636	2.672222	2.66636	0
2024-11-22 13:00:00	2.66735	2.667098	2.66735	0
2024-11-22 13:05:00	2.66801	2.667296	2.66801	0
2024-11-22 13:10:00	2.66833	2.667692	2.66833	0
2024-11-22 13:15:00	2.668	2.667888	2.668	0
2024-11-22 13:20:00	2.66801	2.667919	2.66801	0
2024-11-22 13:25:00	2.66801	2.66785	2.66801	0
2024-11-22 13:30:00	2.66835	2.667815	2.66835	0
2024-11-22 13:35:00	2.66769	2.667714	2.66769	0
2024-11-22 13:40:00	2.66802	2.667813	2.66802	0
2024-11-22 13:45:00	2.66737	2.667914	2.66737	0
2024-11-22 13:50:00	2.66738	2.667917	2.66738	0
2024-11-22 13:55:00	2.66739	2.667855	2.66739	0
2024-11-22 14:00:00	2.66739	2.667761	2.66739	0
2024-11-22 14:05:00	2.66739	2.6677	2.66739	0
2024-11-22 14:10:00	2.66738	2.667637	2.66738	0
2024-11-22 14:15:00	2.66738	2.667574	2.66738	0
2024-11-22 14:20:00	2.66704	2.667443	2.66704	0
2024-11-22 14:25:00	2.66703	2.667377	2.66703	0
2024-11-22 14:30:00	2.66703	2.667278	2.66703	0
2024-11-22 14:35:00	2.66703	2.667244	2.66703	0
2024-11-22 14:40:00	2.66703	2.667209	2.66703	0
2024-11-22 14:45:00	2.66703	2.667173	2.66703	0
2024-11-22 14:50:00	2.6667	2.667104	2.6667	0
2024-11-22 14:55:00	2.66637	2.667002	2.66637	0
2024-11-22 15:00:00	2.66638	2.666902	2.66638	0
2024-11-22 15:05:00	2.66639	2.666803	2.66639	0
2024-11-22 15:10:00	2.66606	2.666705	2.66606	0
2024-11-22 15:15:00	2.66639	2.666641	2.66639	0
2024-11-22 15:20:00	2.66606	2.666544	2.66606	0
2024-11-22 15:25:00	2.66605	2.666446	2.66605	0
2024-11-22 15:30:00	2.66572	2.666315	2.66572	0
2024-11-22 15:35:00	2.66572	2.666184	2.66572	0
2024-11-22 15:40:00	2.66571	2.666085	2.66571	0
2024-11-22 15:45:00	2.66571	2.666019	2.66571	0
2024-11-22 15:50:00	2.66571	2.665952	2.66571	0
2024-11-22 15:55:00	2.66604	2.665917	2.66604	0
2024-11-22 16:00:00	2.66605	2.665916	2.66605	0
2024-11-22 16:05:00	2.66538	2.665815	2.66538	0
2024-11-22 16:10:00	2.66572	2.665781	2.66572	0
2024-11-22 16:15:00	2.66539	2.665715	2.66539	0
2024-11-22 16:20:00	2.6654	2.665683	2.6654	0
2024-11-22 16:25:00	2.66507	2.665618	2.66507	0
2024-11-22 16:30:00	2.66507	2.665554	2.66507	0
2024-11-22 16:35:00	2.66474	2.665457	2.66474	0
2024-11-22 16:40:00	2.66541	2.665427	2.66541	0
2024-11-22 16:45:00	2.66541	2.665364	2.66541	0
2024-11-22 16:50:00	2.6654	2.665299	2.6654	0
2024-11-22 16:55:00	2.66507	2.665268	2.66507	0
2024-11-22 17:00:00	2.66506	2.665202	2.66506	0
2024-11-22 17:05:00	2.66538	2.665201	2.66538	0
2024-11-22 17:10:00	2.66471	2.665132	2.66471	0
2024-11-22 17:15:00	2.6647	2.665095	2.6647	0
2024-11-22 17:20:00	2.6647	2.665058	2.6647	0
2024-11-22 17:25:00	2.66503	2.665087	2.66503	0
2024-11-22 17:30:00	2.66503	2.665049	2.66503	0
2024-11-22 17:35:00	2.6647	2.664978	2.6647	0
2024-11-22 17:40:00	2.66503	2.664941	2.66503	0
2024-11-22 17:45:00	2.66469	2.664903	2.66469	0
2024-11-22 17:50:00	2.66501	2.664898	2.66501	0
2024-11-22 17:55:00	2.66466	2.664826	2.66466	0
2024-11-22 18:00:00	2.66499	2.664854	2.66499	0
2024-11-22 18:05:00	2.66432	2.664816	2.66432	0
2024-11-22 18:10:00	2.66433	2.664779	2.66433	0
2024-11-22 18:15:00	2.66433	2.664709	2.66433	0
2024-11-22 18:20:00	2.66467	2.664673	2.66467	0
2024-11-22 18:25:00	2.66467	2.66467	2.66467	0
2024-11-22 18:30:00	2.66467	2.664634	2.66467	0
2024-11-22 18:35:00	2.66433	2.664598	2.66433	0
2024-11-22 18:40:00	2.66433	2.66453	2.66433	0
2024-11-22 18:45:00	2.66433	2.664497	2.66433	0
2024-11-22 18:50:00	2.66467	2.664465	2.66467	0
2024-11-22 18:55:00	2.66433	2.664466	2.66433	0
2024-11-22 19:00:00	2.66433	2.664466	2.66433	0
2024-11-22 19:05:00	2.66433	2.664466	2.66433	0
2024-11-22 19:10:00	2.66433	2.664432	2.66433	0
2024-11-22 19:15:00	2.66401	2.664366	2.66401	0
2024-11-22 19:20:00	2.66436	2.664335	2.66436	0
2024-11-22 19:25:00	2.66438	2.66434	2.66438	0
2024-11-22 19:30:00	2.66439	2.664346	2.66439	0
2024-11-22 19:35:00	2.66407	2.66432	2.66407	0
2024-11-22 19:40:00	2.66374	2.664227	2.66374	0
2024-11-22 19:45:00	2.66407	2.664201	2.66407	0
2024-11-22 19:50:00	2.66406	2.664174	2.66406	0
2024-11-22 19:55:00	2.66339	2.66408	2.66339	0
2024-11-22 20:00:00	2.66404	2.664051	2.66404	0
2024-11-22 20:05:00	2.66336	2.663986	2.66336	0
2024-11-22 20:10:00	2.66368	2.663918	2.66368	0
2024-11-22 20:15:00	2.66335	2.663815	2.66335	0
2024-11-22 20:20:00	2.664	2.663776	2.664	0
2024-11-22 20:25:00	2.66334	2.663703	2.66334	0
2024-11-22 20:30:00	2.66367	2.663696	2.66367	0
2024-11-22 20:35:00	2.66333	2.663622	2.66333	0
2024-11-22 20:40:00	2.66366	2.663582	2.66366	0
2024-11-22 20:45:00	2.66332	2.663575	2.66332	0
2024-11-22 20:50:00	2.66332	2.663503	2.66332	0
2024-11-22 20:55:00	2.66332	2.663499	2.66332	0
2024-11-22 21:00:00	2.66333	2.663464	2.66333	0
2024-11-22 21:05:00	2.66334	2.663463	2.66334	0
2024-11-22 21:10:00	2.66301	2.663364	2.66301	0
2024-11-22 21:15:00	2.66301	2.663331	2.66301	0
2024-11-22 21:20:00	2.66335	2.663299	2.66335	0
2024-11-22 21:25:00	2.66301	2.663267	2.66301	0
2024-11-22 21:30:00	2.66301	2.663202	2.66301	0
2024-11-22 21:35:00	2.66301	2.663171	2.66301	0
2024-11-22 21:40:00	2.66301	2.66314	2.66301	0
2024-11-22 21:45:00	2.66301	2.663109	2.66301	0
2024-11-22 21:50:00	2.66335	2.663111	2.66335	0
2024-11-22 21:55:00	2.66301	2.663078	2.66301	0
2024-11-22 22:00:00	2.66267	2.663044	2.66267	0
2024-11-22 22:05:00	2.66267	2.66301	2.66267	0
2024-11-22 22:10:00	2.663	2.662975	2.663	0
2024-11-22 22:15:00	2.66266	2.66294	2.66266	0
2024-11-22 22:20:00	2.66299	2.662938	2.66299	0
2024-11-22 22:25:00	2.66299	2.662936	2.66299	0
2024-11-22 22:30:00	2.66232	2.662867	2.66232	0
2024-11-22 22:35:00	2.66232	2.662798	2.66232	0
2024-11-22 22:40:00	2.66265	2.662728	2.66265	0
2024-11-22 22:45:00	2.66298	2.662725	2.66298	0
2024-11-22 22:50:00	2.66264	2.662722	2.66264	0
2024-11-22 22:55:00	2.66264	2.662719	2.66264	0
2024-11-22 23:00:00	2.66231	2.66265	2.66231	0
2024-11-22 23:05:00	2.6623	2.662614	2.6623	0
2024-11-22 23:10:00	2.6623	2.662545	2.6623	0
2024-11-22 23:15:00	2.6623	2.662476	2.6623	0
2024-11-22 23:20:00	2.66196	2.66244	2.66196	0
2024-11-22 23:25:00	2.66196	2.662404	2.66196	0
2024-11-22 23:30:00	2.6623	2.662369	2.6623	0
2024-11-22 23:35:00	2.66196	2.662267	2.66196	0
2024-11-22 23:40:00	2.6623	2.662233	2.6623	0
2024-11-22 23:45:00	2.6623	2.662199	2.6623	0
2024-11-22 23:50:00	2.66197	2.662165	2.66197	0
2024-11-22 23:55:00	2.66198	2.662133	2.66198	0
2024-11-23 00:00:00	2.66232	2.662135	2.66232	0
2024-11-23 00:05:00	2.66166	2.662071	2.66166	0
2024-11-23 00:10:00	2.66199	2.662074	2.66199	0
2024-11-23 00:15:00	2.662	2.662078	2.662	0
2024-11-23 00:20:00	2.662	2.662048	2.662	0
2024-11-23 00:25:00	2.66199	2.662051	2.66199	0
2024-11-23 00:30:00	2.66199	2.66202	2.66199	0
2024-11-23 00:35:00	2.66198	2.661988	2.66198	0
2024-11-23 00:40:00	2.66198	2.661989	2.66198	0
2024-11-23 00:45:00	2.66198	2.661989	2.66198	0
2024-11-23 00:50:00	2.66198	2.661955	2.66198	0
2024-11-23 00:55:00	2.66198	2.661987	2.66198	0
2024-11-23 01:00:00	2.66199	2.661987	2.66199	0
2024-11-23 01:05:00	2.66199	2.661986	2.66199	0
2024-11-23 01:10:00	2.66199	2.661985	2.66199	0
2024-11-23 01:15:00	2.66199	2.661985	2.66199	0
2024-11-23 01:20:00	2.66199	2.661985	2.66199	0
2024-11-23 01:25:00	2.66165	2.661952	2.66165	0
2024-11-23 01:30:00	2.66198	2.661952	2.66198	0
2024-11-23 01:35:00	2.66198	2.661952	2.66198	0
2024-11-23 01:40:00	2.66165	2.661919	2.66165	0
2024-11-23 01:45:00	2.66164	2.661885	2.66164	0
2024-11-23 01:50:00	2.66165	2.661851	2.66165	0
2024-11-23 01:55:00	2.66165	2.661817	2.66165	0
2024-11-23 02:00:00	2.66199	2.661817	2.66199	0
2024-11-23 02:05:00	2.66199	2.661817	2.66199	0
2024-11-23 02:10:00	2.66134	2.661752	2.66134	0
2024-11-23 02:15:00	2.66168	2.661755	2.66168	0
2024-11-23 02:20:00	2.66168	2.661725	2.66168	0
2024-11-23 02:25:00	2.66169	2.661696	2.66169	0
2024-11-23 02:30:00	2.6617	2.661701	2.6617	0
2024-11-23 02:35:00	2.66137	2.661674	2.66137	0
2024-11-23 02:40:00	2.6617	2.661679	2.6617	0
2024-11-23 02:45:00	2.66102	2.661616	2.66102	0
2024-11-23 02:50:00	2.66068	2.661485	2.66068	0
2024-11-23 02:55:00	2.66133	2.661419	2.66133	0
2024-11-23 03:00:00	2.66132	2.661417	2.66132	0
2024-11-23 03:05:00	2.66132	2.661381	2.66132	0
2024-11-23 03:10:00	2.66132	2.661345	2.66132	0
2024-11-23 03:15:00	2.66131	2.661307	2.66131	0
2024-11-23 03:20:00	2.66165	2.661302	2.66165	0
2024-11-23 03:25:00	2.66132	2.661297	2.66132	0
2024-11-23 03:30:00	2.66132	2.661259	2.66132	0
2024-11-23 03:35:00	2.661	2.661257	2.661	0
2024-11-23 03:40:00	2.661	2.661289	2.661	0
2024-11-23 03:45:00	2.661	2.661256	2.661	0
2024-11-23 03:50:00	2.66134	2.661258	2.66134	0
2024-11-23 03:55:00	2.661	2.661226	2.661	0
2024-11-23 04:00:00	2.66099	2.661193	2.66099	0
2024-11-23 04:05:00	2.66099	2.661161	2.66099	0
2024-11-23 04:10:00	2.66098	2.661094	2.66098	0
2024-11-23 04:15:00	2.6613	2.661092	2.6613	0
2024-11-23 04:20:00	2.66063	2.661023	2.66063	0
2024-11-23 04:25:00	2.66096	2.661019	2.66096	0
2024-11-23 04:30:00	2.66096	2.661015	2.66096	0
2024-11-23 04:35:00	2.66096	2.661011	2.66096	0
2024-11-23 04:40:00	2.66096	2.660973	2.66096	0
2024-11-23 04:45:00	2.66097	2.66097	2.66097	0
2024-11-23 04:50:00	2.66064	2.660935	2.66064	0
2024-11-23 04:55:00	2.66131	2.660967	2.66131	0
2024-11-23 05:00:00	2.66099	2.660968	2.66099	0
2024-11-23 05:05:00	2.66101	2.660939	2.66101	0
2024-11-23 05:10:00	2.66102	2.660978	2.66102	0
2024-11-23 05:15:00	2.66102	2.660984	2.66102	0
2024-11-23 05:20:00	2.66136	2.661024	2.66136	0
2024-11-23 05:25:00	2.66104	2.661032	2.66104	0
2024-11-23 05:30:00	2.66071	2.661007	2.66071	0
2024-11-23 05:35:00	2.66138	2.661048	2.66138	0
2024-11-23 05:40:00	2.66105	2.661089	2.66105	0
2024-11-23 05:45:00	2.66038	2.660996	2.66038	0
2024-11-23 05:50:00	2.66105	2.661002	2.66105	0
2024-11-23 05:55:00	2.66104	2.661005	2.66104	0
2024-11-23 06:00:00	2.6607	2.660973	2.6607	0
2024-11-23 06:05:00	2.66102	2.660973	2.66102	0
2024-11-23 06:10:00	2.66067	2.660904	2.66067	0
2024-11-23 06:15:00	2.66099	2.660899	2.66099	0
2024-11-23 06:20:00	2.66065	2.660893	2.66065	0
2024-11-23 06:25:00	2.66064	2.660819	2.66064	0
2024-11-23 06:30:00	2.66063	2.660777	2.66063	0
2024-11-23 06:35:00	2.66063	2.660802	2.66063	0
2024-11-23 06:40:00	2.66064	2.660761	2.66064	0
2024-11-23 06:45:00	2.66098	2.660755	2.66098	0
2024-11-23 06:50:00	2.66099	2.660784	2.66099	0
2024-11-23 06:55:00	2.66066	2.660748	2.66066	0
2024-11-23 07:00:00	2.66033	2.660714	2.66033	0
2024-11-23 07:05:00	2.66067	2.660682	2.66067	0
2024-11-23 07:10:00	2.66066	2.660683	2.66066	0
2024-11-23 07:15:00	2.66032	2.660651	2.66032	0
2024-11-23 07:20:00	2.66064	2.660652	2.66064	0
2024-11-23 07:25:00	2.6603	2.660619	2.6603	0
2024-11-23 07:30:00	2.66062	2.660617	2.66062	0
2024-11-23 07:35:00	2.66062	2.660581	2.66062	0
2024-11-23 07:40:00	2.66029	2.660511	2.66029	0
2024-11-23 07:45:00	2.66029	2.660474	2.66029	0
2024-11-23 07:50:00	2.66096	2.660537	2.66096	0
2024-11-23 07:55:00	2.66062	2.660532	2.66062	0
2024-11-23 08:00:00	2.65996	2.660462	2.65996	0
2024-11-23 08:05:00	2.65996	2.660426	2.65996	0
2024-11-23 08:10:00	2.66029	2.660391	2.66029	0
2024-11-23 08:15:00	2.66029	2.66039	2.66029	0
2024-11-23 08:20:00	2.6603	2.660358	2.6603	0
2024-11-23 08:25:00	2.66063	2.660359	2.66063	0
2024-11-23 08:30:00	2.66031	2.660361	2.66031	0
2024-11-23 08:35:00	2.66032	2.660364	2.66032	0
2024-11-23 08:40:00	2.66033	2.660301	2.66033	0
2024-11-23 08:45:00	2.66034	2.660273	2.66034	0
2024-11-23 08:50:00	2.66034	2.660311	2.66034	0
2024-11-23 08:55:00	2.65969	2.660284	2.65969	0
2024-11-23 09:00:00	2.66002	2.660257	2.66002	0
2024-11-23 09:05:00	2.66002	2.66023	2.66002	0
2024-11-23 09:10:00	2.66002	2.660202	2.66002	0
2024-11-23 09:15:00	2.66002	2.660141	2.66002	0
2024-11-23 09:20:00	2.66002	2.660112	2.66002	0
2024-11-23 09:25:00	2.66002	2.660082	2.66002	0
2024-11-23 09:30:00	2.66002	2.660051	2.66002	0
2024-11-23 09:35:00	2.66002	2.660019	2.66002	0
2024-11-23 09:40:00	2.65969	2.659954	2.65969	0
2024-11-23 09:45:00	2.66001	2.659986	2.66001	0
2024-11-23 09:50:00	2.65967	2.659951	2.65967	0
2024-11-23 09:55:00	2.65967	2.659916	2.65967	0
2024-11-23 10:00:00	2.65999	2.659913	2.65999	0
2024-11-23 10:05:00	2.65999	2.65991	2.65999	0
2024-11-23 10:10:00	2.65934	2.659842	2.65934	0
2024-11-23 10:15:00	2.65935	2.659775	2.65935	0
2024-11-23 10:20:00	2.65969	2.659742	2.65969	0
2024-11-23 10:25:00	2.65937	2.659677	2.65937	0
2024-11-23 10:30:00	2.65937	2.659645	2.65937	0
2024-11-23 10:35:00	2.65937	2.659581	2.65937	0
2024-11-23 10:40:00	2.65938	2.659552	2.65938	0
2024-11-23 10:45:00	2.65938	2.659523	2.65938	0
2024-11-23 10:50:00	2.65938	2.659462	2.65938	0
2024-11-23 10:55:00	2.65938	2.659401	2.65938	0
2024-11-23 11:00:00	2.65938	2.659405	2.65938	0
2024-11-23 11:05:00	2.65904	2.659374	2.65904	0
2024-11-23 11:10:00	2.65937	2.659342	2.65937	0
2024-11-23 11:15:00	2.65936	2.659341	2.65936	0
2024-11-23 11:20:00	2.65902	2.659306	2.65902	0
2024-11-23 11:25:00	2.65935	2.659304	2.65935	0
2024-11-23 11:30:00	2.65935	2.659301	2.65935	0
2024-11-23 11:35:00	2.65902	2.659265	2.65902	0
2024-11-23 11:40:00	2.65902	2.659229	2.65902	0
2024-11-23 11:45:00	2.65902	2.659193	2.65902	0
2024-11-23 11:50:00	2.65904	2.659159	2.65904	0
2024-11-23 11:55:00	2.65906	2.659161	2.65906	0
2024-11-23 12:00:00	2.65941	2.659165	2.65941	0
2024-11-23 12:05:00	2.65909	2.659138	2.65909	0
2024-11-23 12:10:00	2.65876	2.659112	2.65876	0
2024-11-23 12:15:00	2.6591	2.659087	2.6591	0
2024-11-23 12:20:00	2.65942	2.659094	2.65942	0
2024-11-23 12:25:00	2.65908	2.6591	2.65908	0
2024-11-23 12:30:00	2.65907	2.659105	2.65907	0
2024-11-23 12:35:00	2.65905	2.659108	2.65905	0
2024-11-23 12:40:00	2.65838	2.659042	2.65838	0
2024-11-23 12:45:00	2.65904	2.65904	2.65904	0
2024-11-23 12:50:00	2.65904	2.659003	2.65904	0
2024-11-23 12:55:00	2.65904	2.658998	2.65904	0
2024-11-23 13:00:00	2.65871	2.658993	2.65871	0
2024-11-23 13:05:00	2.65904	2.658987	2.65904	0
2024-11-23 13:10:00	2.6587	2.658915	2.6587	0
2024-11-23 13:15:00	2.65837	2.658844	2.65837	0
2024-11-23 13:20:00	2.6587	2.658807	2.6587	0
2024-11-23 13:25:00	2.65869	2.658771	2.65869	0
2024-11-23 13:30:00	2.65902	2.658835	2.65902	0
2024-11-23 13:35:00	2.65868	2.658799	2.65868	0
2024-11-23 13:40:00	2.65867	2.658762	2.65867	0
2024-11-23 13:45:00	2.65899	2.658757	2.65899	0
2024-11-23 13:50:00	2.65898	2.658784	2.65898	0
2024-11-23 13:55:00	2.6583	2.65871	2.6583	0
2024-11-23 14:00:00	2.65829	2.658669	2.65829	0
2024-11-23 14:05:00	2.65829	2.658661	2.65829	0
2024-11-23 14:10:00	2.65829	2.65862	2.65829	0
2024-11-23 14:15:00	2.65829	2.65858	2.65829	0
2024-11-23 14:20:00	2.65896	2.658574	2.65896	0
2024-11-23 14:25:00	2.6583	2.658536	2.6583	0
2024-11-23 14:30:00	2.6583	2.658499	2.6583	0
2024-11-23 14:35:00	2.65829	2.658429	2.65829	0
2024-11-23 14:40:00	2.65829	2.65836	2.65829	0
2024-11-23 14:45:00	2.65795	2.658325	2.65795	0
2024-11-23 14:50:00	2.65829	2.658325	2.65829	0
2024-11-23 14:55:00	2.6583	2.658326	2.6583	0
2024-11-23 15:00:00	2.65797	2.658294	2.65797	0
2024-11-23 15:05:00	2.65831	2.658296	2.65831	0
2024-11-23 15:10:00	2.65865	2.658265	2.65865	0
2024-11-23 15:15:00	2.65833	2.658268	2.65833	0
2024-11-23 15:20:00	2.658	2.658238	2.658	0
2024-11-23 15:25:00	2.65834	2.658243	2.65834	0
2024-11-23 15:30:00	2.65867	2.658281	2.65867	0
2024-11-23 15:35:00	2.65799	2.658285	2.65799	0
2024-11-23 15:40:00	2.65832	2.658288	2.65832	0
2024-11-23 15:45:00	2.65831	2.658289	2.65831	0
2024-11-23 15:50:00	2.65831	2.658323	2.65831	0
2024-11-23 15:55:00	2.6583	2.658322	2.6583	0
2024-11-23 16:00:00	2.65796	2.658253	2.65796	0
2024-11-23 16:05:00	2.65863	2.658283	2.65863	0
2024-11-23 16:10:00	2.6583	2.658313	2.6583	0
2024-11-23 16:15:00	2.6583	2.658309	2.6583	0
2024-11-23 16:20:00	2.65864	2.658306	2.65864	0
2024-11-23 16:25:00	2.65797	2.658304	2.65797	0
2024-11-23 16:30:00	2.65831	2.658303	2.65831	0
2024-11-23 16:35:00	2.65832	2.658304	2.65832	0
2024-11-23 16:40:00	2.65799	2.658272	2.65799	0
2024-11-23 16:45:00	2.65833	2.658275	2.65833	0
2024-11-23 16:50:00	2.65834	2.658313	2.65834	0
2024-11-23 16:55:00	2.65835	2.658285	2.65835	0
2024-11-23 17:00:00	2.65836	2.658291	2.65836	0
2024-11-23 17:05:00	2.65803	2.658264	2.65803	0
2024-11-23 17:10:00	2.65837	2.658237	2.65837	0
2024-11-23 17:15:00	2.65803	2.658243	2.65803	0
2024-11-23 17:20:00	2.65803	2.658215	2.65803	0
2024-11-23 17:25:00	2.65768	2.658151	2.65768	0
2024-11-23 17:30:00	2.65766	2.658118	2.65766	0
2024-11-23 17:35:00	2.65798	2.658083	2.65798	0
2024-11-23 17:40:00	2.65797	2.658046	2.65797	0
2024-11-23 17:45:00	2.65796	2.658007	2.65796	0
2024-11-23 17:50:00	2.65794	2.657965	2.65794	0
2024-11-23 17:55:00	2.65794	2.657956	2.65794	0
2024-11-23 18:00:00	2.6576	2.657879	2.6576	0
2024-11-23 18:05:00	2.65759	2.657835	2.65759	0
2024-11-23 18:10:00	2.65759	2.657791	2.65759	0
2024-11-23 18:15:00	2.65792	2.657815	2.65792	0
2024-11-23 18:20:00	2.65792	2.657841	2.65792	0
2024-11-23 18:25:00	2.65792	2.657835	2.65792	0
2024-11-23 18:30:00	2.65793	2.657831	2.65793	0
2024-11-23 18:35:00	2.65793	2.657828	2.65793	0
2024-11-23 18:40:00	2.65794	2.657828	2.65794	0
2024-11-23 18:45:00	2.65796	2.65783	2.65796	0
2024-11-23 18:50:00	2.65764	2.657834	2.65764	0
2024-11-23 18:55:00	2.65765	2.65784	2.65765	0
2024-11-23 19:00:00	2.65767	2.657848	2.65767	0
2024-11-23 19:05:00	2.65768	2.657824	2.65768	0
2024-11-23 19:10:00	2.65769	2.657801	2.65769	0
2024-11-23 19:15:00	2.65736	2.657745	2.65736	0
2024-11-23 19:20:00	2.65736	2.657688	2.65736	0
2024-11-23 19:25:00	2.65768	2.657663	2.65768	0
2024-11-23 19:30:00	2.65734	2.657603	2.65734	0
2024-11-23 19:35:00	2.65767	2.657574	2.65767	0
2024-11-23 19:40:00	2.65799	2.657609	2.65799	0
2024-11-23 19:45:00	2.65766	2.65761	2.65766	0
2024-11-23 19:50:00	2.65732	2.657575	2.65732	0
2024-11-23 19:55:00	2.65732	2.657539	2.65732	0
2024-11-23 20:00:00	2.65765	2.657535	2.65765	0
2024-11-23 20:05:00	2.65765	2.657564	2.65765	0
2024-11-23 20:10:00	2.65732	2.65756	2.65732	0
2024-11-23 20:15:00	2.65732	2.657524	2.65732	0
2024-11-23 20:20:00	2.65766	2.657556	2.65766	0
2024-11-23 20:25:00	2.65766	2.657555	2.65766	0
2024-11-23 20:30:00	2.65733	2.657489	2.65733	0
2024-11-23 20:35:00	2.65767	2.65749	2.65767	0
2024-11-23 20:40:00	2.65767	2.657525	2.65767	0
2024-11-23 20:45:00	2.65767	2.65756	2.65767	0
2024-11-23 20:50:00	2.65734	2.657529	2.65734	0
2024-11-23 20:55:00	2.65733	2.657497	2.65733	0
2024-11-23 21:00:00	2.65732	2.657497	2.65732	0
2024-11-23 21:05:00	2.65732	2.657497	2.65732	0
2024-11-23 21:10:00	2.65765	2.657496	2.65765	0
2024-11-23 21:15:00	2.65732	2.657462	2.65732	0
2024-11-23 21:20:00	2.65732	2.657461	2.65732	0
2024-11-23 21:25:00	2.65732	2.657426	2.65732	0
2024-11-23 21:30:00	2.65731	2.65739	2.65731	0
2024-11-23 21:35:00	2.65731	2.657354	2.65731	0
2024-11-23 21:40:00	2.6573	2.65735	2.6573	0
2024-11-23 21:45:00	2.6573	2.657347	2.6573	0
2024-11-23 21:50:00	2.65696	2.657311	2.65696	0
2024-11-23 21:55:00	2.65729	2.657308	2.65729	0
2024-11-23 22:00:00	2.65729	2.657272	2.65729	0
2024-11-23 22:05:00	2.65728	2.657268	2.65728	0
2024-11-23 22:10:00	2.65695	2.657231	2.65695	0
2024-11-23 22:15:00	2.65729	2.657228	2.65729	0
2024-11-23 22:20:00	2.65696	2.657193	2.65696	0
2024-11-23 22:25:00	2.6573	2.657192	2.6573	0
2024-11-23 22:30:00	2.65697	2.657159	2.65697	0
2024-11-23 22:35:00	2.65697	2.657126	2.65697	0
2024-11-23 22:40:00	2.6573	2.65716	2.6573	0
2024-11-23 22:45:00	2.6573	2.657161	2.6573	0
2024-11-23 22:50:00	2.65697	2.657129	2.65697	0
2024-11-23 22:55:00	2.65697	2.657098	2.65697	0
2024-11-23 23:00:00	2.65697	2.6571	2.65697	0
2024-11-23 23:05:00	2.65663	2.657034	2.65663	0
2024-11-23 23:10:00	2.65696	2.657034	2.65696	0
2024-11-23 23:15:00	2.65662	2.656966	2.65662	0
2024-11-23 23:20:00	2.65662	2.656931	2.65662	0
2024-11-23 23:25:00	2.65662	2.656896	2.65662	0
2024-11-23 23:30:00	2.65662	2.656828	2.65662	0
2024-11-23 23:35:00	2.65662	2.65676	2.65662	0
2024-11-23 23:40:00	2.65663	2.656726	2.65663	0
2024-11-23 23:45:00	2.65663	2.656692	2.65663	0
2024-11-23 23:50:00	2.65663	2.656658	2.65663	0
2024-11-23 23:55:00	2.65663	2.656658	2.65663	0
2024-11-24 00:00:00	2.65662	2.656624	2.65662	0
2024-11-24 00:05:00	2.65663	2.656625	2.65663	0
2024-11-24 00:10:00	2.65664	2.656627	2.65664	0
2024-11-24 00:15:00	2.65665	2.65663	2.65665	0
2024-11-24 00:20:00	2.65699	2.656667	2.65699	0
2024-11-24 00:25:00	2.65699	2.656704	2.65699	0
2024-11-24 00:30:00	2.65665	2.656706	2.65665	0
2024-11-24 00:35:00	2.65665	2.656708	2.65665	0
2024-11-24 00:40:00	2.65664	2.656709	2.65664	0
2024-11-24 00:45:00	2.65663	2.656709	2.65663	0
2024-11-24 00:50:00	2.65663	2.65671	2.65663	0
2024-11-24 00:55:00	2.65662	2.656709	2.65662	0
2024-11-24 01:00:00	2.65662	2.656707	2.65662	0
2024-11-24 01:05:00	2.65662	2.656704	2.65662	0
2024-11-24 01:10:00	2.65661	2.656666	2.65661	0
2024-11-24 01:15:00	2.65661	2.656628	2.65661	0
2024-11-24 01:20:00	2.6566	2.656623	2.6566	0
2024-11-24 01:25:00	2.6566	2.656618	2.6566	0
2024-11-24 01:30:00	2.6566	2.656614	2.6566	0
2024-11-24 01:35:00	2.65659	2.65661	2.65659	0
2024-11-24 01:40:00	2.65659	2.656606	2.65659	0
2024-11-24 01:45:00	2.65658	2.656602	2.65658	0
2024-11-24 01:50:00	2.65659	2.656599	2.65659	0
2024-11-24 01:55:00	2.6566	2.656597	2.6566	0
2024-11-24 02:00:00	2.65661	2.656597	2.65661	0
2024-11-24 02:05:00	2.65663	2.656599	2.65663	0
2024-11-24 02:10:00	2.65664	2.656603	2.65664	0
2024-11-24 02:15:00	2.65665	2.656608	2.65665	0
2024-11-24 02:20:00	2.65632	2.65658	2.65632	0
2024-11-24 02:25:00	2.65666	2.656587	2.65666	0
2024-11-24 02:30:00	2.65632	2.65656	2.65632	0
2024-11-24 02:35:00	2.65664	2.656566	2.65664	0
2024-11-24 02:40:00	2.65663	2.65657	2.65663	0
2024-11-24 02:45:00	2.65663	2.656573	2.65663	0
2024-11-24 02:50:00	2.65596	2.656508	2.65596	0
2024-11-24 02:55:00	2.65662	2.656507	2.65662	0
2024-11-24 03:00:00	2.65628	2.656471	2.65628	0
2024-11-24 03:05:00	2.65595	2.656401	2.65595	0
2024-11-24 03:10:00	2.65628	2.656397	2.65628	0
2024-11-24 03:15:00	2.65661	2.656392	2.65661	0
2024-11-24 03:20:00	2.65628	2.656388	2.65628	0
2024-11-24 03:25:00	2.65562	2.656286	2.65562	0
2024-11-24 03:30:00	2.65628	2.656251	2.65628	0
2024-11-24 03:35:00	2.65595	2.656183	2.65595	0
2024-11-24 03:40:00	2.65629	2.656216	2.65629	0
2024-11-24 03:45:00	2.65662	2.656216	2.65662	0
2024-11-24 03:50:00	2.65629	2.656217	2.65629	0
2024-11-24 03:55:00	2.65596	2.656218	2.65596	0
2024-11-24 04:00:00	2.65596	2.656186	2.65596	0
2024-11-24 04:05:00	2.6563	2.656155	2.6563	0
2024-11-24 04:10:00	2.65598	2.656125	2.65598	0
2024-11-24 04:15:00	2.65599	2.656162	2.65599	0
2024-11-24 04:20:00	2.65599	2.656133	2.65599	0
2024-11-24 04:25:00	2.65632	2.65617	2.65632	0
2024-11-24 04:30:00	2.65565	2.656106	2.65565	0
2024-11-24 04:35:00	2.65631	2.656075	2.65631	0
2024-11-24 04:40:00	2.65564	2.65601	2.65564	0
2024-11-24 04:45:00	2.65563	2.655977	2.65563	0
2024-11-24 04:50:00	2.65595	2.655976	2.65595	0
2024-11-24 04:55:00	2.65562	2.655908	2.65562	0
2024-11-24 05:00:00	2.65595	2.655905	2.65595	0
2024-11-24 05:05:00	2.65529	2.655835	2.65529	0
2024-11-24 05:10:00	2.65563	2.655799	2.65563	0
2024-11-24 05:15:00	2.65565	2.655732	2.65565	0
2024-11-24 05:20:00	2.65566	2.655733	2.65566	0
2024-11-24 05:25:00	2.65534	2.655636	2.65534	0
2024-11-24 05:30:00	2.65569	2.655641	2.65569	0
2024-11-24 05:35:00	2.65537	2.655615	2.65537	0
2024-11-24 05:40:00	2.65605	2.655625	2.65605	0
2024-11-24 05:45:00	2.65572	2.655635	2.65572	0
2024-11-24 05:50:00	2.65572	2.655612	2.65572	0
2024-11-24 05:55:00	2.65571	2.655654	2.65571	0
2024-11-24 06:00:00	2.65537	2.655628	2.65537	0
2024-11-24 06:05:00	2.65536	2.655599	2.65536	0
2024-11-24 06:10:00	2.65568	2.655601	2.65568	0
2024-11-24 06:15:00	2.65534	2.655601	2.65534	0
2024-11-24 06:20:00	2.65567	2.655599	2.65567	0
2024-11-24 06:25:00	2.65533	2.655595	2.65533	0
2024-11-24 06:30:00	2.65534	2.655524	2.65534	0
2024-11-24 06:35:00	2.65534	2.655486	2.65534	0
2024-11-24 06:40:00	2.65534	2.655448	2.65534	0
2024-11-24 06:45:00	2.65534	2.655411	2.65534	0
2024-11-24 06:50:00	2.65533	2.655407	2.65533	0
2024-11-24 06:55:00	2.65532	2.655403	2.65532	0
2024-11-24 07:00:00	2.65532	2.655367	2.65532	0
2024-11-24 07:05:00	2.65532	2.655365	2.65532	0
2024-11-24 07:10:00	2.65498	2.655296	2.65498	0
2024-11-24 07:15:00	2.65532	2.655295	2.65532	0
2024-11-24 07:20:00	2.655	2.655261	2.655	0
2024-11-24 07:25:00	2.655	2.655227	2.655	0
2024-11-24 07:30:00	2.65534	2.655227	2.65534	0
2024-11-24 07:35:00	2.65534	2.655227	2.65534	0
2024-11-24 07:40:00	2.655	2.655194	2.655	0
2024-11-24 07:45:00	2.65532	2.655194	2.65532	0
2024-11-24 07:50:00	2.65498	2.65516	2.65498	0
2024-11-24 07:55:00	2.65497	2.655125	2.65497	0
2024-11-24 08:00:00	2.6553	2.655157	2.6553	0
2024-11-24 08:05:00	2.6553	2.655155	2.6553	0
2024-11-24 08:10:00	2.6553	2.655185	2.6553	0
2024-11-24 08:15:00	2.65531	2.655216	2.65531	0
2024-11-24 08:20:00	2.65498	2.65518	2.65498	0
2024-11-24 08:25:00	2.65498	2.655144	2.65498	0
2024-11-24 08:30:00	2.65465	2.655109	2.65465	0
2024-11-24 08:35:00	2.65531	2.655108	2.65531	0
2024-11-24 08:40:00	2.65465	2.655075	2.65465	0
2024-11-24 08:45:00	2.65465	2.655043	2.65465	0
2024-11-24 08:50:00	2.65498	2.655011	2.65498	0
2024-11-24 08:55:00	2.65464	2.654945	2.65464	0
2024-11-24 09:00:00	2.65498	2.654913	2.65498	0
2024-11-24 09:05:00	2.65465	2.654847	2.65465	0
2024-11-24 09:10:00	2.65499	2.654848	2.65499	0
2024-11-24 09:15:00	2.655	2.65485	2.655	0
2024-11-24 09:20:00	2.65501	2.654886	2.65501	0
2024-11-24 09:25:00	2.65502	2.654857	2.65502	0
2024-11-24 09:30:00	2.65503	2.654895	2.65503	0
2024-11-24 09:35:00	2.65503	2.654933	2.65503	0
2024-11-24 09:40:00	2.6547	2.654905	2.6547	0
2024-11-24 09:45:00	2.65504	2.654945	2.65504	0
2024-11-24 09:50:00	2.6547	2.654917	2.6547	0
2024-11-24 09:55:00	2.6547	2.654922	2.6547	0
2024-11-24 10:00:00	2.6547	2.654893	2.6547	0
2024-11-24 10:05:00	2.65502	2.654895	2.65502	0
2024-11-24 10:10:00	2.65468	2.654862	2.65468	0
2024-11-24 10:15:00	2.655	2.65486	2.655	0
2024-11-24 10:20:00	2.65466	2.654823	2.65466	0
2024-11-24 10:25:00	2.65465	2.654785	2.65465	0
2024-11-24 10:30:00	2.65465	2.65478	2.65465	0
2024-11-24 10:35:00	2.65465	2.654741	2.65465	0
2024-11-24 10:40:00	2.65465	2.654736	2.65465	0
2024-11-24 10:45:00	2.65465	2.654731	2.65465	0
2024-11-24 10:50:00	2.65432	2.654693	2.65432	0
2024-11-24 10:55:00	2.65465	2.654656	2.65465	0
2024-11-24 11:00:00	2.65432	2.65462	2.65432	0
2024-11-24 11:05:00	2.65465	2.654585	2.65465	0
2024-11-24 11:10:00	2.65432	2.654551	2.65432	0
2024-11-24 11:15:00	2.65465	2.654551	2.65465	0
2024-11-24 11:20:00	2.65465	2.654551	2.65465	0
2024-11-24 11:25:00	2.65465	2.654551	2.65465	0
2024-11-24 11:30:00	2.65465	2.654551	2.65465	0
2024-11-24 11:35:00	2.65431	2.654517	2.65431	0
2024-11-24 11:40:00	2.65431	2.654516	2.65431	0
2024-11-24 11:45:00	2.65431	2.654482	2.65431	0
2024-11-24 11:50:00	2.65431	2.654481	2.65431	0
2024-11-24 11:55:00	2.65464	2.65448	2.65464	0
2024-11-24 12:00:00	2.65464	2.654512	2.65464	0
2024-11-24 12:05:00	2.65431	2.654478	2.65431	0
2024-11-24 12:10:00	2.65463	2.654476	2.65463	0
2024-11-24 12:15:00	2.65463	2.654474	2.65463	0
2024-11-24 12:20:00	2.65462	2.654471	2.65462	0
2024-11-24 12:25:00	2.65462	2.654502	2.65462	0
2024-11-24 12:30:00	2.65429	2.6545	2.65429	0
2024-11-24 12:35:00	2.65429	2.654498	2.65429	0
2024-11-24 12:40:00	2.65463	2.65453	2.65463	0
2024-11-24 12:45:00	2.65431	2.654497	2.65431	0
2024-11-24 12:50:00	2.65433	2.654466	2.65433	0
2024-11-24 12:55:00	2.65434	2.654469	2.65434	0
2024-11-24 13:00:00	2.65436	2.654442	2.65436	0
2024-11-24 13:05:00	2.65436	2.654415	2.65436	0
2024-11-24 13:10:00	2.65437	2.65439	2.65437	0
2024-11-24 13:15:00	2.65437	2.654365	2.65437	0
2024-11-24 13:20:00	2.65405	2.654341	2.65405	0
2024-11-24 13:25:00	2.65438	2.65435	2.65438	0
2024-11-24 13:30:00	2.65439	2.654326	2.65439	0
2024-11-24 13:35:00	2.65439	2.654334	2.65439	0
2024-11-24 13:40:00	2.65473	2.654374	2.65473	0
2024-11-24 13:45:00	2.65407	2.654347	2.65407	0
2024-11-24 13:50:00	2.6544	2.654351	2.6544	0
2024-11-24 13:55:00	2.65406	2.654321	2.65406	0
2024-11-24 14:00:00	2.65404	2.654288	2.65404	0
2024-11-24 14:05:00	2.65369	2.65422	2.65369	0
2024-11-24 14:10:00	2.65402	2.654217	2.65402	0
2024-11-24 14:15:00	2.65401	2.65418	2.65401	0
2024-11-24 14:20:00	2.654	2.654141	2.654	0
2024-11-24 14:25:00	2.65399	2.654101	2.65399	0
2024-11-24 14:30:00	2.65399	2.654027	2.65399	0
2024-11-24 14:35:00	2.65399	2.654019	2.65399	0
2024-11-24 14:40:00	2.65432	2.654011	2.65432	0
2024-11-24 14:45:00	2.65399	2.654004	2.65399	0
2024-11-24 14:50:00	2.65399	2.653999	2.65399	0
2024-11-24 14:55:00	2.65398	2.654028	2.65398	0
2024-11-24 15:00:00	2.65364	2.65399	2.65364	0
2024-11-24 15:05:00	2.65431	2.65402	2.65431	0
2024-11-24 15:10:00	2.65364	2.653984	2.65364	0
2024-11-24 15:15:00	2.65332	2.653917	2.65332	0
2024-11-24 15:20:00	2.65399	2.653917	2.65399	0
2024-11-24 15:25:00	2.65367	2.653885	2.65367	0
2024-11-24 15:30:00	2.65401	2.653854	2.65401	0
2024-11-24 15:35:00	2.65369	2.653824	2.65369	0
2024-11-24 15:40:00	2.65403	2.653828	2.65403	0
2024-11-24 15:45:00	2.65403	2.653833	2.65403	0
2024-11-24 15:50:00	2.65403	2.653872	2.65403	0
2024-11-24 15:55:00	2.65403	2.653844	2.65403	0
2024-11-24 16:00:00	2.65403	2.653883	2.65403	0
2024-11-24 16:05:00	2.65369	2.65392	2.65369	0
2024-11-24 16:10:00	2.65402	2.653923	2.65402	0
2024-11-24 16:15:00	2.65367	2.653923	2.65367	0
2024-11-24 16:20:00	2.65366	2.653888	2.65366	0
2024-11-24 16:25:00	2.65332	2.653851	2.65332	0
2024-11-24 16:30:00	2.65397	2.653845	2.65397	0
2024-11-24 16:35:00	2.65364	2.653806	2.65364	0
2024-11-24 16:40:00	2.65363	2.653766	2.65363	0
2024-11-24 16:45:00	2.65396	2.653759	2.65396	0
2024-11-24 16:50:00	2.65363	2.653719	2.65363	0
2024-11-24 16:55:00	2.65363	2.653713	2.65363	0
2024-11-24 17:00:00	2.65364	2.653675	2.65364	0
2024-11-24 17:05:00	2.65365	2.653673	2.65365	0
2024-11-24 17:10:00	2.65365	2.653672	2.65365	0
2024-11-24 17:15:00	2.654	2.65374	2.654	0
2024-11-24 17:20:00	2.65367	2.65371	2.65367	0
2024-11-24 17:25:00	2.65334	2.65368	2.65334	0
2024-11-24 17:30:00	2.65368	2.653685	2.65368	0
2024-11-24 17:35:00	2.65369	2.653658	2.65369	0
2024-11-24 17:40:00	2.65404	2.653699	2.65404	0
2024-11-24 17:45:00	2.65404	2.65374	2.65404	0
2024-11-24 17:50:00	2.6537	2.653746	2.6537	0
2024-11-24 17:55:00	2.6537	2.653751	2.6537	0
2024-11-24 18:00:00	2.6537	2.653756	2.6537	0
2024-11-24 18:05:00	2.65369	2.653725	2.65369	0
2024-11-24 18:10:00	2.6537	2.653728	2.6537	0
2024-11-24 18:15:00	2.6537	2.653764	2.6537	0
2024-11-24 18:20:00	2.65337	2.653733	2.65337	0
2024-11-24 18:25:00	2.65338	2.653702	2.65338	0
2024-11-24 18:30:00	2.65371	2.653669	2.65371	0
2024-11-24 18:35:00	2.65339	2.653604	2.65339	0
2024-11-24 18:40:00	2.65372	2.653606	2.65372	0
2024-11-24 18:45:00	2.65372	2.653608	2.65372	0
2024-11-24 18:50:00	2.65338	2.653576	2.65338	0
2024-11-24 18:55:00	2.65371	2.653578	2.65371	0
2024-11-24 19:00:00	2.6537	2.653578	2.6537	0
2024-11-24 19:05:00	2.6537	2.653578	2.6537	0
2024-11-24 19:10:00	2.6537	2.653611	2.6537	0
2024-11-24 19:15:00	2.6537	2.653643	2.6537	0
2024-11-24 19:20:00	2.6537	2.653642	2.6537	0
2024-11-24 19:25:00	2.65338	2.653641	2.65338	0
2024-11-24 19:30:00	2.65338	2.653607	2.65338	0
2024-11-24 19:35:00	2.65338	2.653573	2.65338	0
2024-11-24 19:40:00	2.65371	2.653606	2.65371	0
2024-11-24 19:45:00	2.65337	2.653572	2.65337	0
2024-11-24 19:50:00	2.6537	2.653572	2.6537	0
2024-11-24 19:55:00	2.6537	2.653572	2.6537	0
2024-11-24 20:00:00	2.6537	2.653572	2.6537	0
2024-11-24 20:05:00	2.65337	2.653539	2.65337	0
2024-11-24 20:10:00	2.65337	2.653506	2.65337	0
2024-11-24 20:15:00	2.65337	2.653505	2.65337	0
2024-11-24 20:20:00	2.65337	2.653504	2.65337	0
2024-11-24 20:25:00	2.65337	2.653503	2.65337	0
2024-11-24 20:30:00	2.6537	2.653502	2.6537	0
2024-11-24 20:35:00	2.65337	2.653502	2.65337	0
2024-11-24 20:40:00	2.65369	2.653501	2.65369	0
2024-11-24 20:45:00	2.65335	2.653466	2.65335	0
2024-11-24 20:50:00	2.653	2.653396	2.653	0
2024-11-24 20:55:00	2.65332	2.653391	2.65332	0
2024-11-24 21:00:00	2.65364	2.653418	2.65364	0
2024-11-24 21:05:00	2.65297	2.653378	2.65297	0
2024-11-24 21:10:00	2.65363	2.653404	2.65363	0
2024-11-24 21:15:00	2.65296	2.653363	2.65296	0
2024-11-24 21:20:00	2.65263	2.653256	2.65263	0
2024-11-24 21:25:00	2.65364	2.653283	2.65364	0
2024-11-24 21:30:00	2.65332	2.653246	2.65332	0
2024-11-24 21:35:00	2.65366	2.653277	2.65366	0
2024-11-24 21:40:00	2.65334	2.653311	2.65334	0
2024-11-24 21:45:00	2.65334	2.653313	2.65334	0
2024-11-24 21:50:00	2.653	2.653249	2.653	0
2024-11-24 21:55:00	2.65332	2.653284	2.65332	0
2024-11-24 22:00:00	2.65298	2.653219	2.65298	0
2024-11-24 22:05:00	2.65297	2.65322	2.65297	0
2024-11-24 22:10:00	2.65296	2.653253	2.65296	0
2024-11-24 22:15:00	2.65295	2.653184	2.65295	0
2024-11-24 22:20:00	2.65328	2.65318	2.65328	0
2024-11-24 22:25:00	2.65327	2.653141	2.65327	0
2024-11-24 22:30:00	2.65327	2.653134	2.65327	0
2024-11-24 22:35:00	2.65327	2.653127	2.65327	0
2024-11-24 22:40:00	2.65294	2.653121	2.65294	0
2024-11-24 22:45:00	2.65295	2.653084	2.65295	0
2024-11-24 22:50:00	2.65296	2.653082	2.65296	0
2024-11-24 22:55:00	2.65296	2.653081	2.65296	0
2024-11-24 23:00:00	2.65297	2.653082	2.65297	0
2024-11-24 23:05:00	2.65264	2.653051	2.65264	0
2024-11-24 23:10:00	2.65264	2.652987	2.65264	0
2024-11-24 23:15:00	2.65297	2.652957	2.65297	0
2024-11-24 23:20:00	2.65297	2.652927	2.65297	0
2024-11-24 23:25:00	2.65296	2.652896	2.65296	0
2024-11-24 23:30:00	2.65262	2.652864	2.65262	0
2024-11-24 23:35:00	2.65261	2.65283	2.65261	0
2024-11-24 23:40:00	2.65261	2.652795	2.65261	0
2024-11-24 23:45:00	2.65294	2.652793	2.65294	0
2024-11-24 23:50:00	2.65295	2.652791	2.65295	0
2024-11-24 23:55:00	2.65262	2.652789	2.65262	0
2024-11-25 00:00:00	2.65264	2.652789	2.65264	0
2024-11-25 00:05:00	2.65266	2.652758	2.65266	0
2024-11-25 00:10:00	2.65267	2.652728	2.65267	0
2024-11-25 00:15:00	2.65268	2.6527	2.65268	0
2024-11-25 00:20:00	2.65268	2.652706	2.65268	0
2024-11-25 00:25:00	2.65269	2.652714	2.65269	0
2024-11-25 00:30:00	2.65269	2.652722	2.65269	0
2024-11-25 00:35:00	2.65269	2.652697	2.65269	0
2024-11-25 00:40:00	2.65268	2.65267	2.65268	0
2024-11-25 00:45:00	2.65268	2.652676	2.65268	0
2024-11-25 00:50:00	2.65268	2.65268	2.65268	0
2024-11-25 00:55:00	2.65268	2.652682	2.65268	0
2024-11-25 01:00:00	2.65267	2.652682	2.65267	0
2024-11-25 01:05:00	2.653	2.652714	2.653	0
2024-11-25 01:10:00	2.653	2.652746	2.653	0
2024-11-25 01:15:00	2.65299	2.652776	2.65299	0
2024-11-25 01:20:00	2.65265	2.652772	2.65265	0
2024-11-25 01:25:00	2.65264	2.652767	2.65264	0
2024-11-25 01:30:00	2.65264	2.652763	2.65264	0
2024-11-25 01:35:00	2.6523	2.652725	2.6523	0
2024-11-25 01:40:00	2.6523	2.652687	2.6523	0
2024-11-25 01:45:00	2.65263	2.652682	2.65263	0
2024-11-25 01:50:00	2.65264	2.652679	2.65264	0
2024-11-25 01:55:00	2.65232	2.652611	2.65232	0
2024-11-25 02:00:00	2.65265	2.652576	2.65265	0
2024-11-25 02:05:00	2.65266	2.652543	2.65266	0
2024-11-25 02:10:00	2.65233	2.652511	2.65233	0
2024-11-25 02:15:00	2.65232	2.652479	2.65232	0
2024-11-25 02:20:00	2.65231	2.652446	2.65231	0
2024-11-25 02:25:00	2.6523	2.652446	2.6523	0
2024-11-25 02:30:00	2.65263	2.652479	2.65263	0
2024-11-25 02:35:00	2.6523	2.652446	2.6523	0
2024-11-25 02:40:00	2.6523	2.652412	2.6523	0
2024-11-25 02:45:00	2.6523	2.65241	2.6523	0
2024-11-25 02:50:00	2.65231	2.652376	2.65231	0
2024-11-25 02:55:00	2.65231	2.652341	2.65231	0
2024-11-25 03:00:00	2.65231	2.652339	2.65231	0
2024-11-25 03:05:00	2.65232	2.652339	2.65232	0
2024-11-25 03:10:00	2.65233	2.652341	2.65233	0
2024-11-25 03:15:00	2.65233	2.652344	2.65233	0
2024-11-25 03:20:00	2.65234	2.652315	2.65234	0
2024-11-25 03:25:00	2.65234	2.652319	2.65234	0
2024-11-25 03:30:00	2.65234	2.652323	2.65234	0
2024-11-25 03:35:00	2.65267	2.65236	2.65267	0
2024-11-25 03:40:00	2.65233	2.652362	2.65233	0
2024-11-25 03:45:00	2.652	2.652331	2.652	0
2024-11-25 03:50:00	2.65233	2.652333	2.65233	0
2024-11-25 03:55:00	2.65233	2.652334	2.65233	0
2024-11-25 04:00:00	2.65266	2.652367	2.65266	0
2024-11-25 04:05:00	2.65233	2.652367	2.65233	0
2024-11-25 04:10:00	2.65232	2.652365	2.65232	0
2024-11-25 04:15:00	2.65232	2.652363	2.65232	0
2024-11-25 04:20:00	2.65199	2.652328	2.65199	0
2024-11-25 04:25:00	2.65199	2.65226	2.65199	0
2024-11-25 04:30:00	2.65232	2.652259	2.65232	0
2024-11-25 04:35:00	2.65232	2.652291	2.65232	0
2024-11-25 04:40:00	2.65233	2.652291	2.65233	0
2024-11-25 04:45:00	2.65234	2.652292	2.65234	0
2024-11-25 04:50:00	2.65268	2.652294	2.65268	0
2024-11-25 04:55:00	2.65203	2.652264	2.65203	0
2024-11-25 05:00:00	2.65204	2.652236	2.65204	0
2024-11-25 05:05:00	2.65237	2.652241	2.65237	0
2024-11-25 05:10:00	2.65204	2.652246	2.65204	0
2024-11-25 05:15:00	2.65237	2.652284	2.65237	0
2024-11-25 05:20:00	2.65236	2.652288	2.65236	0
2024-11-25 05:25:00	2.65235	2.652291	2.65235	0
2024-11-25 05:30:00	2.65234	2.652292	2.65234	0
2024-11-25 05:35:00	2.65233	2.652291	2.65233	0
2024-11-25 05:40:00	2.65198	2.652221	2.65198	0
2024-11-25 05:45:00	2.65197	2.652215	2.65197	0
2024-11-25 05:50:00	2.65196	2.652207	2.65196	0
2024-11-25 05:55:00	2.65196	2.652166	2.65196	0
2024-11-25 06:00:00	2.65229	2.652191	2.65229	0
2024-11-25 06:05:00	2.65196	2.65215	2.65196	0
2024-11-25 06:10:00	2.65196	2.65211	2.65196	0
2024-11-25 06:15:00	2.6523	2.652105	2.6523	0
2024-11-25 06:20:00	2.65197	2.652068	2.65197	0
2024-11-25 06:25:00	2.6523	2.652065	2.6523	0
2024-11-25 06:30:00	2.65197	2.652064	2.65197	0
2024-11-25 06:35:00	2.65197	2.652064	2.65197	0
2024-11-25 06:40:00	2.65197	2.652065	2.65197	0
2024-11-25 06:45:00	2.65197	2.652066	2.65197	0
2024-11-25 06:50:00	2.65197	2.652034	2.65197	0
2024-11-25 06:55:00	2.65196	2.652034	2.65196	0
2024-11-25 07:00:00	2.65195	2.652033	2.65195	0
2024-11-25 07:05:00	2.65228	2.652031	2.65228	0
2024-11-25 07:10:00	2.65195	2.652029	2.65195	0
2024-11-25 07:15:00	2.65195	2.651994	2.65195	0
2024-11-25 07:20:00	2.65195	2.651992	2.65195	0
2024-11-25 07:25:00	2.65195	2.65199	2.65195	0
2024-11-25 07:30:00	2.65195	2.651988	2.65195	0
2024-11-25 07:35:00	2.65162	2.651953	2.65162	0
2024-11-25 07:40:00	2.65195	2.651951	2.65195	0
2024-11-25 07:45:00	2.65196	2.651951	2.65196	0
2024-11-25 07:50:00	2.65197	2.651953	2.65197	0
2024-11-25 07:55:00	2.65197	2.651922	2.65197	0
2024-11-25 08:00:00	2.65197	2.651924	2.65197	0
2024-11-25 08:05:00	2.65164	2.651893	2.65164	0
2024-11-25 08:10:00	2.65164	2.651862	2.65164	0
2024-11-25 08:15:00	2.6513	2.651797	2.6513	0
2024-11-25 08:20:00	2.65197	2.651799	2.65197	0
2024-11-25 08:25:00	2.65164	2.651801	2.65164	0
2024-11-25 08:30:00	2.65198	2.651804	2.65198	0
2024-11-25 08:35:00	2.65165	2.651773	2.65165	0
2024-11-25 08:40:00	2.65199	2.651775	2.65199	0
2024-11-25 08:45:00	2.65166	2.651744	2.65166	0
2024-11-25 08:50:00	2.65134	2.651681	2.65134	0
2024-11-25 08:55:00	2.65134	2.651651	2.65134	0
2024-11-25 09:00:00	2.65134	2.651621	2.65134	0
2024-11-25 09:05:00	2.65167	2.651658	2.65167	0
2024-11-25 09:10:00	2.65167	2.651628	2.65167	0
2024-11-25 09:15:00	2.65168	2.651632	2.65168	0
2024-11-25 09:20:00	2.65101	2.651535	2.65101	0
2024-11-25 09:25:00	2.65135	2.651505	2.65135	0
2024-11-25 09:30:00	2.65234	2.65154	2.65234	0
2024-11-25 09:35:00	2.65234	2.651608	2.65234	0
2024-11-25 09:40:00	2.65201	2.651675	2.65201	0
2024-11-25 09:45:00	2.65134	2.651675	2.65134	0
2024-11-25 09:50:00	2.651	2.651641	2.651	0
2024-11-25 09:55:00	2.65099	2.651573	2.65099	0
2024-11-25 10:00:00	2.65132	2.651538	2.65132	0
2024-11-25 10:05:00	2.65098	2.651468	2.65098	0
2024-11-25 10:10:00	2.65098	2.651465	2.65098	0
2024-11-25 10:15:00	2.65099	2.651429	2.65099	0
2024-11-25 10:20:00	2.65066	2.651261	2.65066	0
2024-11-25 10:25:00	2.65033	2.65106	2.65033	0
2024-11-25 10:30:00	2.64967	2.650826	2.64967	0
2024-11-25 10:35:00	2.64933	2.650625	2.64933	0
2024-11-25 10:40:00	2.65166	2.650691	2.65166	0
2024-11-25 10:45:00	2.65098	2.65069	2.65098	0
2024-11-25 10:50:00	0.101461	2.3957041	0.101461	0
2024-11-25 10:55:00	0.101129	2.140719	0.101129	0
2024-11-25 11:00:00	0.101461	1.8857671	0.101461	0
2024-11-25 11:05:00	0.100795	1.6307476	0.100795	0
2024-11-25 11:10:00	0.10146	1.3758276	0.10146	0
2024-11-25 11:15:00	0.100795	1.1208741	0.100795	0
2024-11-25 11:20:00	0.101128	0.8660199	0.101128	0
2024-11-25 11:25:00	0.101129	0.6111998	0.101129	0
2024-11-25 11:30:00	0.101129	0.3561467	0.101129	0
2024-11-25 11:35:00	0.10113	0.1011617	0.10113	0
2024-11-25 11:40:00	0.10113	0.1011286	0.10113	0
2024-11-25 11:45:00	0.100465	0.1010622	0.100465	0
2024-11-25 11:50:00	0.101131	0.1010292	0.101131	0
2024-11-25 11:55:00	0.100466	0.1009963	0.100466	0
2024-11-25 12:00:00	0.100466	0.1008969	0.100466	0
2024-11-25 12:05:00	0.100466	0.100864	0.100466	0
2024-11-25 12:10:00	0.100466	0.1007978	0.100466	0
2024-11-25 12:15:00	0.100466	0.1007315	0.100466	0
2024-11-25 12:20:00	0.100466	0.1006652	0.100466	0
2024-11-25 12:25:00	0.100799	0.1006321	0.100799	0
2024-11-25 12:30:00	0.100466	0.1005657	0.100466	0
2024-11-25 12:35:00	0.100466	0.1005658	0.100466	0
2024-11-25 12:40:00	0.100465	0.1004992	0.100465	0
2024-11-25 12:45:00	0.100465	0.1004991	0.100465	0
2024-11-25 12:50:00	0.100465	0.100499	0.100465	0
2024-11-25 12:55:00	0.101131	0.1005655	0.101131	0
2024-11-25 13:00:00	0.100798	0.1005987	0.100798	0
2024-11-25 13:05:00	0.100798	0.1006319	0.100798	0
2024-11-25 13:10:00	0.100465	0.1006318	0.100465	0
2024-11-25 13:15:00	0.101131	0.100665	0.101131	0
2024-11-25 13:20:00	0.100798	0.1006982	0.100798	0
2024-11-25 13:25:00	0.100798	0.1007314	0.100798	0
2024-11-25 13:30:00	0.100798	0.1007647	0.100798	0
2024-11-25 13:35:00	0.101132	0.1008314	0.101132	0
2024-11-25 13:40:00	0.101132	0.1008981	0.101132	0
2024-11-25 13:45:00	0.100467	0.1008317	0.100467	0
2024-11-25 13:50:00	0.100467	0.1007986	0.100467	0
2024-11-25 13:55:00	0.100467	0.1007655	0.100467	0
2024-11-25 14:00:00	0.100467	0.1007657	0.100467	0
2024-11-25 14:05:00	0.100467	0.1006993	0.100467	0
2024-11-25 14:10:00	0.100467	0.1006662	0.100467	0
2024-11-25 14:15:00	0.1008	0.1006664	0.1008	0
2024-11-25 14:20:00	0.100467	0.1006333	0.100467	0
2024-11-25 14:25:00	0.100468	0.1005669	0.100468	0
2024-11-25 14:30:00	0.100467	0.1005004	0.100467	0
2024-11-25 14:35:00	0.100467	0.1005004	0.100467	0
2024-11-25 14:40:00	0.101132	0.1005669	0.101132	0
2024-11-25 14:45:00	0.100799	0.1006001	0.100799	0
2024-11-25 14:50:00	0.100466	0.1006	0.100466	0
2024-11-25 14:55:00	0.100466	0.1005999	0.100466	0
2024-11-25 15:00:00	0.100798	0.100633	0.100798	0
2024-11-25 15:05:00	0.100798	0.1006328	0.100798	0
2024-11-25 15:10:00	0.100465	0.1006326	0.100465	0
2024-11-25 15:15:00	0.100465	0.1006323	0.100465	0
2024-11-25 15:20:00	0.100133	0.1005989	0.100133	0
2024-11-25 15:25:00	0.100465	0.1005987	0.100465	0
2024-11-25 15:30:00	0.100465	0.100532	0.100465	0
2024-11-25 15:35:00	0.100465	0.1004986	0.100465	0
2024-11-25 15:40:00	0.100132	0.1004652	0.100132	0
2024-11-25 15:45:00	0.100465	0.1004651	0.100465	0
2024-11-25 15:50:00	0.100132	0.1003985	0.100132	0
2024-11-25 15:55:00	0.100465	0.1003652	0.100465	0
2024-11-25 16:00:00	0.100133	0.100332	0.100133	0
2024-11-25 16:05:00	0.100466	0.1003321	0.100466	0
2024-11-25 16:10:00	0.100465	0.1003653	0.100465	0
2024-11-25 16:15:00	0.100798	0.1003986	0.100798	0
2024-11-25 16:20:00	0.100132	0.1003653	0.100132	0
2024-11-25 16:25:00	0.100132	0.100332	0.100132	0
2024-11-25 16:30:00	0.100132	0.100332	0.100132	0
2024-11-25 16:35:00	0.100465	0.100332	0.100465	0
2024-11-25 16:40:00	0.100132	0.100332	0.100132	0
2024-11-25 16:45:00	0.100132	0.1002987	0.100132	0
2024-11-25 16:50:00	0.100132	0.1002986	0.100132	0
2024-11-25 16:55:00	0.100132	0.1002652	0.100132	0
2024-11-25 17:00:00	0.0997991	0.10019861	0.0997991	0
2024-11-25 17:05:00	0.100132	0.10013201	0.100132	0
2024-11-25 17:10:00	0.0997996	0.10009877	0.0997996	0
2024-11-25 17:15:00	0.100132	0.10009877	0.100132	0
2024-11-25 17:20:00	0.100465	0.10013207	0.100465	0
2024-11-25 17:25:00	0.100132	0.10009877	0.100132	0
2024-11-25 17:30:00	0.100465	0.10013207	0.100465	0
2024-11-25 17:35:00	0.0997991	0.10009878	0.0997991	0
2024-11-25 17:40:00	0.100131	0.10009868	0.100131	0
2024-11-25 17:45:00	0.100131	0.10009858	0.100131	0
2024-11-25 17:50:00	0.100131	0.10013177	0.100131	0
2024-11-25 17:55:00	0.0997986	0.10009843	0.0997986	0
2024-11-25 18:00:00	0.100464	0.10016487	0.100464	0
2024-11-25 18:05:00	0.100132	0.10016487	0.100132	0
2024-11-25 18:10:00	0.100132	0.10013157	0.100132	0
2024-11-25 18:15:00	0.100133	0.10013167	0.100133	0
2024-11-25 18:20:00	0.100133	0.10009847	0.100133	0
2024-11-25 18:25:00	0.100134	0.10013196	0.100134	0
2024-11-25 18:30:00	0.0998016	0.10009902	0.100135	0.0003334	*
2024-11-25 18:35:00	0.0998016	0.10006608	0.100135	0.0003334
2024-11-25 18:40:00	0.0998011	0.10003309	0.1001345	0.0003334
2024-11-25 18:45:00	0.0998011	0.10003334	0.1001345	0.0003334
2024-11-25 18:50:00	0.0998006	0.099967	0.100134	0.0003334
2024-11-25 18:55:00	0.0998006	0.09993386	0.100134	0.0003334
2024-11-25 19:00:00	0.0998006	0.09990072	0.100134	0.0003334
2024-11-25 19:05:00	0.0998006	0.09986748	0.100134	0.0003334
2024-11-25 19:10:00	0.0998006	0.09983424	0.100134	0.0003334
2024-11-25 19:15:00	0.100133	0.09983414	0.1004664	0.0003334
2024-11-25 19:20:00	0.100133	0.09986728	0.1004664	0.0003334
2024-11-25 19:25:00	0.100133	0.09990042	0.1004664	0.0003334
2024-11-25 19:30:00	0.100465	0.09996681	0.1007984	0.0003334
2024-11-25 19:35:00	0.100132	0.0999999	0.1004654	0.0003334
2024-11-25 19:40:00	0.100132	0.10003304	0.1004654	0.0003334
2024-11-25 19:45:00	0.100133	0.10006628	0.1004664	0.0003334
2024-11-25 19:50:00	0.0998001	0.10006623	0.1004674	0.0006673	*
2024-11-25 19:55:00	0.100133	0.10009947	0.1008003	0.0006673
2024-11-25 20:00:00	0.0998001	0.10009942	0.1004674	0.0006673
2024-11-25 20:05:00	0.0998001	0.10006613	0.1004674	0.0006673
2024-11-25 20:10:00	0.100133	0.10006613	0.1008003	0.0006673
2024-11-25 20:15:00	0.0998001	0.10003284	0.1004674	0.0006673
2024-11-25 20:20:00	0.0998001	0.09996635	0.1004674	0.0006673
2024-11-25 20:25:00	0.0998006	0.09993321	0.1004679	0.0006673
2024-11-25 20:30:00	0.0998006	0.09990007	0.1004679	0.0006673
2024-11-25 20:35:00	0.100134	0.09990017	0.1008013	0.0006673
2024-11-25 20:40:00	0.0998011	0.09990027	0.1004684	0.0006673
2024-11-25 20:45:00	0.100134	0.09990037	0.1008013	0.0006673
2024-11-25 20:50:00	0.0998011	0.09990047	0.1004684	0.0006673
2024-11-25 20:55:00	0.0998011	0.09990057	0.1004684	0.0006673
2024-11-25 21:00:00	0.100133	0.09990057	0.1008003	0.0006673
2024-11-25 21:05:00	0.0998001	0.09990057	0.1004674	0.0006673
2024-11-25 21:10:00	0.0997996	0.09990052	0.1004669	0.0006673
2024-11-25 21:15:00	0.0997991	0.09990037	0.1004664	0.0006673
2024-11-25 21:20:00	0.0997986	0.09990017	0.1004659	0.0006673
2024-11-25 21:25:00	0.0997981	0.09986658	0.1004654	0.0006673
2024-11-25 21:30:00	0.10013	0.09989947	0.1007973	0.0006673
2024-11-25 21:35:00	0.0997976	0.09986583	0.1004649	0.0006673
2024-11-25 21:40:00	0.0997971	0.09986543	0.1004644	0.0006673
2024-11-25 21:45:00	0.0997971	0.09986503	0.1004644	0.0006673
2024-11-25 21:50:00	0.0997966	0.09983139	0.1004639	0.0006673
2024-11-25 21:55:00	0.0997966	0.09983104	0.1004639	0.0006673
2024-11-25 22:00:00	0.0997966	0.09983074	0.1004639	0.0006673
2024-11-25 22:05:00	0.0997966	0.09983049	0.1004639	0.0006673
2024-11-25 22:10:00	0.0997971	0.09983034	0.1004644	0.0006673
2024-11-25 22:15:00	0.0997976	0.09983029	0.1004649	0.0006673
2024-11-25 22:20:00	0.0997976	0.09979705	0.1004649	0.0006673
2024-11-25 22:25:00	0.0997981	0.0997971	0.1004654	0.0006673
2024-11-25 22:30:00	0.0997986	0.09979725	0.1004659	0.0006673
2024-11-25 22:35:00	0.0997991	0.09979745	0.1004664	0.0006673
2024-11-25 22:40:00	0.0997996	0.09979775	0.1004669	0.0006673
2024-11-25 22:45:00	0.0997996	0.09979805	0.1004669	0.0006673
2024-11-25 22:50:00	0.0997996	0.09979835	0.1004669	0.0006673
2024-11-25 22:55:00	0.0997996	0.09979865	0.1004669	0.0006673
2024-11-25 23:00:00	0.0997991	0.09979885	0.1004664	0.0006673
2024-11-25 23:05:00	0.0997991	0.099799	0.1004664	0.0006673
2024-11-25 23:10:00	0.0997986	0.0997991	0.1004659	0.0006673
2024-11-25 23:15:00	0.0997986	0.09979915	0.1004659	0.0006673
2024-11-25 23:20:00	0.0997986	0.09979915	0.1004659	0.0006673
2024-11-25 23:25:00	0.0997981	0.09979905	0.1004654	0.0006673
2024-11-25 23:30:00	0.0997981	0.0997989	0.1004654	0.0006673
2024-11-25 23:35:00	0.0997981	0.09979875	0.1004654	0.0006673
2024-11-25 23:40:00	0.100131	0.09983189	0.1007983	0.0006673
2024-11-25 23:45:00	0.0997986	0.09983179	0.1004659	0.0006673
2024-11-25 23:50:00	0.0997991	0.09983179	0.1004664	0.0006673
2024-11-25 23:55:00	0.0997996	0.09983184	0.1004669	0.0006673
2024-11-26 00:00:00	0.0998001	0.09983199	0.1004674	0.0006673
2024-11-26 00:05:00	0.0998006	0.09983219	0.1004679	0.0006673
2024-11-26 00:10:00	0.0998006	0.09983239	0.1004679	0.0006673
2024-11-26 00:15:00	0.0998011	0.09983269	0.1004684	0.0006673
2024-11-26 00:20:00	0.0998016	0.09983304	0.1004689	0.0006673
2024-11-26 00:25:00	0.0998021	0.09983344	0.1004694	0.0006673
2024-11-26 00:30:00	0.0998021	0.09980055	0.1004694	0.0006673
2024-11-26 00:35:00	0.0998016	0.09980085	0.1004689	0.0006673
2024-11-26 00:40:00	0.0998011	0.09980105	0.1004684	0.0006673
2024-11-26 00:45:00	0.0998006	0.09980115	0.1004679	0.0006673
2024-11-26 00:50:00	0.0998001	0.09980115	0.1004674	0.0006673
2024-11-26 00:55:00	0.0997996	0.09980105	0.1004669	0.0006673
2024-11-26 01:00:00	0.0997996	0.09980095	0.1004669	0.0006673
2024-11-26 01:05:00	0.0997991	0.09980075	0.1004664	0.0006673
2024-11-26 01:10:00	0.0997986	0.09980045	0.1004659	0.0006673
2024-11-26 01:15:00	0.0997986	0.0998001	0.1004659	0.0006673
2024-11-26 01:20:00	0.0997981	0.0997997	0.1004654	0.0006673
2024-11-26 01:25:00	0.0997981	0.09979935	0.1004654	0.0006673
2024-11-26 01:30:00	0.0997976	0.099799	0.1004649	0.0006673
2024-11-26 01:35:00	0.0997976	0.0997987	0.1004649	0.0006673
2024-11-26 01:40:00	0.0997976	0.09979845	0.1004649	0.0006673
2024-11-26 01:45:00	0.0997976	0.09979825	0.1004649	0.0006673
2024-11-26 01:50:00	0.0997981	0.0997981	0.1004654	0.0006673
2024-11-26 01:55:00	0.0997986	0.09979805	0.1004659	0.0006673
2024-11-26 02:00:00	0.0997991	0.0997981	0.1004664	0.0006673
2024-11-26 02:05:00	0.0997996	0.0997982	0.1004669	0.0006673
2024-11-26 02:10:00	0.0994673	0.09976512	0.1004674	0.0010001	*
2024-11-26 02:15:00	0.0998001	0.09976532	0.1008002	0.0010001
2024-11-26 02:20:00	0.0998006	0.09976562	0.1008007	0.0010001
2024-11-26 02:25:00	0.0998001	0.09976587	0.1008002	0.0010001
2024-11-26 02:30:00	0.0998001	0.09976612	0.1008002	0.0010001
2024-11-26 02:35:00	0.0997996	0.09976632	0.1007997	0.0010001
2024-11-26 02:40:00	0.0997991	0.09976642	0.1007992	0.0010001
2024-11-26 02:45:00	0.0997986	0.09976642	0.1007987	0.0010001
2024-11-26 02:50:00	0.0997986	0.09976637	0.1007987	0.0010001
2024-11-26 02:55:00	0.0997986	0.09976627	0.1007987	0.0010001
2024-11-26 03:00:00	0.0997986	0.0997994	0.1007987	0.0010001
2024-11-26 03:05:00	0.0997986	0.09979925	0.1007987	0.0010001
2024-11-26 03:10:00	0.0997986	0.09979905	0.1007987	0.0010001
2024-11-26 03:15:00	0.0997986	0.0997989	0.1007987	0.0010001
2024-11-26 03:20:00	0.0997991	0.0997988	0.1007992	0.0010001
2024-11-26 03:25:00	0.0997991	0.09979875	0.1007992	0.0010001
2024-11-26 03:30:00	0.0997991	0.09979875	0.1007992	0.0010001
2024-11-26 03:35:00	0.0997991	0.0997988	0.1007992	0.0010001
2024-11-26 03:40:00	0.0997991	0.09979885	0.1007992	0.0010001
2024-11-26 03:45:00	0.0997986	0.09979885	0.1007987	0.0010001
2024-11-26 03:50:00	0.0997986	0.09979885	0.1007987	0.0010001
2024-11-26 03:55:00	0.0997981	0.0997988	0.1007982	0.0010001
2024-11-26 04:00:00	0.0997981	0.09979875	0.1007982	0.0010001
2024-11-26 04:05:00	0.0997981	0.0997987	0.1007982	0.0010001
2024-11-26 04:10:00	0.0997981	0.0997986	0.1007982	0.0010001
2024-11-26 04:15:00	0.0997986	0.09979855	0.1007987	0.0010001
2024-11-26 04:20:00	0.0994658	0.09976522	0.1007992	0.0013334	*
2024-11-26 04:25:00	0.0997981	0.09976512	0.1011315	0.0013334
2024-11-26 04:30:00	0.0997986	0.09976507	0.101132	0.0013334
2024-11-26 04:35:00	0.0997986	0.09976507	0.101132	0.0013334
2024-11-26 04:40:00	0.0997991	0.09976512	0.1011325	0.0013334
2024-11-26 04:45:00	0.0997991	0.09976522	0.1011325	0.0013334
2024-11-26 04:50:00	0.0997986	0.09976527	0.101132	0.0013334
2024-11-26 04:55:00	0.0994658	0.09973204	0.1011315	0.0016657	*
2024-11-26 05:00:00	0.0997981	0.09973204	0.1014638	0.0016657
2024-11-26 05:05:00	0.0997981	0.09973199	0.1014638	0.0016657
2024-11-26 05:10:00	0.0997976	0.09976517	0.1014633	0.0016657
2024-11-26 05:15:00	0.0997976	0.09976512	0.1014633	0.0016657
2024-11-26 05:20:00	0.0997971	0.09976497	0.1014628	0.0016657
2024-11-26 05:25:00	0.0997971	0.09976482	0.1014628	0.0016657
2024-11-26 05:30:00	0.0997971	0.09976462	0.1014628	0.0016657
2024-11-26 05:35:00	0.0997971	0.09976442	0.1014628	0.0016657
2024-11-26 05:40:00	0.0997971	0.09976427	0.1014628	0.0016657
2024-11-26 05:45:00	0.0997976	0.09979745	0.1014633	0.0016657
2024-11-26 05:50:00	0.0997976	0.0997974	0.1014633	0.0016657
2024-11-26 05:55:00	0.0997976	0.09979735	0.1014633	0.0016657
2024-11-26 06:00:00	0.0997981	0.0997974	0.1014638	0.0016657
2024-11-26 06:05:00	0.0997981	0.09979745	0.1014638	0.0016657
2024-11-26 06:10:00	0.0997981	0.09979755	0.1014638	0.0016657
2024-11-26 06:15:00	0.0997986	0.0997977	0.1014643	0.0016657
2024-11-26 06:20:00	0.0994658	0.09976457	0.1014648	0.001999	*
2024-11-26 06:25:00	0.0997991	0.09976477	0.1017981	0.001999
2024-11-26 06:30:00	0.0997991	0.09976497	0.1017981	0.001999
2024-11-26 06:35:00	0.0997996	0.09976517	0.1017986	0.001999
2024-11-26 06:40:00	0.0997996	0.09976537	0.1017986	0.001999
2024-11-26 06:45:00	0.0997996	0.09976557	0.1017986	0.001999
2024-11-26 06:50:00	0.0997996	0.09976572	0.1017986	0.001999
2024-11-26 06:55:00	0.0997996	0.09976587	0.1017986	0.001999
2024-11-26 07:00:00	0.0997996	0.09976602	0.1017986	0.001999
2024-11-26 07:05:00	0.0997996	0.09976612	0.1017986	0.001999
2024-11-26 07:10:00	0.0998001	0.09979955	0.1017991	0.001999
2024-11-26 07:15:00	0.0998006	0.0997997	0.1017996	0.001999
2024-11-26 07:20:00	0.0998011	0.0997999	0.1018001	0.001999
2024-11-26 07:25:00	0.0998016	0.0998001	0.1018006	0.001999
2024-11-26 07:30:00	0.0998021	0.09980035	0.1018011	0.001999
2024-11-26 07:35:00	0.0998021	0.0998006	0.1018011	0.001999
2024-11-26 07:40:00	0.0998021	0.09980085	0.1018011	0.001999
2024-11-26 07:45:00	0.0998021	0.0998011	0.1018011	0.001999
2024-11-26 07:50:00	0.0998021	0.09980135	0.1018011	0.001999
2024-11-26 07:55:00	0.0998016	0.09980155	0.1018006	0.001999
2024-11-26 08:00:00	0.100134	0.09983494	0.102133	0.001999
2024-11-26 08:05:00	0.0998006	0.09983494	0.1017996	0.001999
2024-11-26 08:10:00	0.0998006	0.09983489	0.1017996	0.001999
2024-11-26 08:15:00	0.0998001	0.09983474	0.1017991	0.001999
2024-11-26 08:20:00	0.0997996	0.09983449	0.1017986	0.001999
2024-11-26 08:25:00	0.0997996	0.09983424	0.1017986	0.001999
2024-11-26 08:30:00	0.100132	0.09986723	0.102131	0.001999
2024-11-26 08:35:00	0.100132	0.09990022	0.102131	0.001999
2024-11-26 08:40:00	0.100132	0.09993321	0.102131	0.001999
2024-11-26 08:45:00	0.0997986	0.09993291	0.1017976	0.001999
2024-11-26 08:50:00	0.0997986	0.09989937	0.1017976	0.001999
2024-11-26 08:55:00	0.0997981	0.09989912	0.1017971	0.001999
2024-11-26 09:00:00	0.0997981	0.09989887	0.1017971	0.001999
2024-11-26 09:05:00	0.0997976	0.09989862	0.1017966	0.001999
2024-11-26 09:10:00	0.0997976	0.09989842	0.1017966	0.001999
2024-11-26 09:15:00	0.0997976	0.09989822	0.1017966	0.001999
2024-11-26 09:20:00	0.0997976	0.09986478	0.1017966	0.001999
2024-11-26 09:25:00	0.0997976	0.09983134	0.1017966	0.001999
2024-11-26 09:30:00	0.0997976	0.0997979	0.1017966	0.001999
2024-11-26 09:35:00	0.0997981	0.09979785	0.1017971	0.001999
2024-11-26 09:40:00	0.0997986	0.09979785	0.1017976	0.001999
2024-11-26 09:45:00	0.0997991	0.09979795	0.1017981	0.001999
2024-11-26 09:50:00	0.0997996	0.0997981	0.1017986	0.001999
2024-11-26 09:55:00	0.0998001	0.09979835	0.1017991	0.001999
2024-11-26 10:00:00	0.0998006	0.09979865	0.1017996	0.001999
2024-11-26 10:05:00	0.0998011	0.099799	0.1018001	0.001999
2024-11-26 10:10:00	0.0998011	0.09979935	0.1018001	0.001999
2024-11-26 10:15:00	0.0998011	0.0997997	0.1018001	0.001999
2024-11-26 10:20:00	0.0998011	0.09980005	0.1018001	0.001999
2024-11-26 10:25:00	0.0998011	0.09980035	0.1018001	0.001999
2024-11-26 10:30:00	0.0998011	0.0998006	0.1018001	0.001999
2024-11-26 10:35:00	0.0998011	0.0998008	0.1018001	0.001999
2024-11-26 10:40:00	0.0998011	0.09980095	0.1018001	0.001999
2024-11-26 10:45:00	0.0998011	0.09980105	0.1018001	0.001999
2024-11-26 10:50:00	0.0998011	0.0998011	0.1018001	0.001999
2024-11-26 10:55:00	0.0998011	0.0998011	0.1018001	0.001999
2024-11-26 11:00:00	0.0998011	0.0998011	0.1018001	0.001999
2024-11-26 11:05:00	0.0998006	0.09980105	0.1017996	0.001999
2024-11-26 11:10:00	0.0998001	0.09980095	0.1017991	0.001999
2024-11-26 11:15:00	0.0997996	0.0998008	0.1017986	0.001999
2024-11-26 11:20:00	0.0997996	0.09980065	0.1017986	0.001999
2024-11-26 11:25:00	0.0997991	0.09980045	0.1017981	0.001999
2024-11-26 11:30:00	0.0997991	0.09980025	0.1017981	0.001999
2024-11-26 11:35:00	0.0997991	0.09980005	0.1017981	0.001999
2024-11-26 11:40:00	0.0997991	0.09979985	0.1017981	0.001999
2024-11-26 11:45:00	0.0997991	0.09979965	0.1017981	0.001999
2024-11-26 11:50:00	0.100131	0.09983264	0.10213	0.001999
2024-11-26 11:55:00	0.0997981	0.09983239	0.1017971	0.001999
2024-11-26 12:00:00	0.0997981	0.09983219	0.1017971	0.001999
2024-11-26 12:05:00	0.0997981	0.09983204	0.1017971	0.001999
2024-11-26 12:10:00	0.0997976	0.09983184	0.1017966	0.001999
2024-11-26 12:15:00	0.0997976	0.09983169	0.1017966	0.001999
2024-11-26 12:20:00	0.0997976	0.09983154	0.1017966	0.001999
2024-11-26 12:25:00	0.0997976	0.09983139	0.1017966	0.001999
2024-11-26 12:30:00	0.0997976	0.09983124	0.1017966	0.001999
2024-11-26 12:35:00	0.0997971	0.09983104	0.1017961	0.001999
2024-11-26 12:40:00	0.0997971	0.09979765	0.1017961	0.001999
2024-11-26 12:45:00	0.0997971	0.09979755	0.1017961	0.001999
2024-11-26 12:50:00	0.0997971	0.09979745	0.1017961	0.001999
2024-11-26 12:55:00	0.0997976	0.0997974	0.1017966	0.001999
2024-11-26 13:00:00	0.0997976	0.0997974	0.1017966	0.001999
2024-11-26 13:05:00	0.100131	0.09983074	0.10213	0.001999
2024-11-26 13:10:00	0.0997981	0.09983079	0.1017971	0.001999
2024-11-26 13:15:00	0.0994658	0.09979761	0.1014648	0.001999
2024-11-26 13:20:00	0.0997986	0.09979771	0.1017976	0.001999
2024-11-26 13:25:00	0.0997986	0.09979786	0.1017976	0.001999
2024-11-26 13:30:00	0.0997986	0.09979801	0.1017976	0.001999
2024-11-26 13:35:00	0.0997981	0.09979811	0.1017971	0.001999
2024-11-26 13:40:00	0.0997981	0.09979821	0.1017971	0.001999
2024-11-26 13:45:00	0.100131	0.09983155	0.10213	0.001999
2024-11-26 13:50:00	0.100131	0.09986489	0.10213	0.001999
2024-11-26 13:55:00	0.0997981	0.0998316	0.1017971	0.001999
2024-11-26 14:00:00	0.0997981	0.0998316	0.1017971	0.001999
2024-11-26 14:05:00	0.10013	0.09989802	0.102129	0.001999
2024-11-26 14:10:00	0.0997981	0.09989797	0.1017971	0.001999
2024-11-26 14:15:00	0.0997986	0.09989797	0.1017976	0.001999
2024-11-26 14:20:00	0.0997986	0.09989797	0.1017976	0.001999
2024-11-26 14:25:00	0.0997991	0.09989807	0.1017981	0.001999
2024-11-26 14:30:00	0.100132	0.09993146	0.102131	0.001999
2024-11-26 14:35:00	0.100132	0.09993156	0.102131	0.001999
2024-11-26 14:40:00	0.100133	0.09993176	0.102132	0.001999
2024-11-26 14:45:00	0.0998011	0.09993206	0.102133	0.0023319	*
2024-11-26 14:50:00	0.100134	0.09996565	0.1024659	0.0023319
2024-11-26 14:55:00	0.100134	0.09996605	0.1024659	0.0023319
2024-11-26 15:00:00	0.0998016	0.0999664	0.1021335	0.0023319
2024-11-26 15:05:00	0.0998016	0.0999667	0.1021335	0.0023319
2024-11-26 15:10:00	0.0998016	0.099967	0.1021335	0.0023319
2024-11-26 15:15:00	0.100467	0.10003379	0.1027989	0.0023319
2024-11-26 15:20:00	0.100134	0.10003399	0.1024659	0.0023319
2024-11-26 15:25:00	0.100133	0.10003409	0.1024649	0.0023319
2024-11-26 15:30:00	0.0998006	0.10000085	0.1024639	0.0026633	*
2024-11-26 15:35:00	0.0998001	0.10000075	0.1024634	0.0026633
2024-11-26 15:40:00	0.0997996	0.09996731	0.1024629	0.0026633
2024-11-26 15:45:00	0.0997996	0.09993387	0.1024629	0.0026633
2024-11-26 15:50:00	0.0997991	0.09993362	0.1024624	0.0026633
2024-11-26 15:55:00	0.0997991	0.09993337	0.1024624	0.0026633
2024-11-26 16:00:00	0.100131	0.09996631	0.1027943	0.0026633
2024-11-26 16:05:00	0.0997986	0.09989947	0.1024619	0.0026633
2024-11-26 16:10:00	0.100131	0.09989917	0.1027943	0.0026633
2024-11-26 16:15:00	0.0997981	0.09986568	0.1024614	0.0026633
2024-11-26 16:20:00	0.10013	0.09989862	0.1027933	0.0026633
2024-11-26 16:25:00	0.10013	0.09993161	0.1027933	0.0026633
2024-11-26 16:30:00	0.0997981	0.09993146	0.1024614	0.0026633
2024-11-26 16:35:00	0.100131	0.0999646	0.1027943	0.0026633
2024-11-26 16:40:00	0.100132	0.09999789	0.1027953	0.0026633
2024-11-26 16:45:00	0.100133	0.10003128	0.1027963	0.0026633
2024-11-26 16:50:00	0.0998006	0.09999824	0.1027973	0.0029967	*
2024-11-26 16:55:00	0.100133	0.10003168	0.1031297	0.0029967
2024-11-26 17:00:00	0.0998011	0.09999869	0.1027978	0.0029967
2024-11-26 17:05:00	0.0998011	0.09999899	0.1027978	0.0029967
2024-11-26 17:10:00	0.0998016	0.09996615	0.1027983	0.0029967
2024-11-26 17:15:00	0.100134	0.09996655	0.1031307	0.0029967
2024-11-26 17:20:00	0.0998016	0.0999669	0.1027983	0.0029967
2024-11-26 17:25:00	0.0998016	0.09993396	0.1027983	0.0029967
2024-11-26 17:30:00	0.0998011	0.09990087	0.1027978	0.0029967
2024-11-26 17:35:00	0.0998011	0.09986768	0.1027978	0.0029967
2024-11-26 17:40:00	0.0998011	0.09986773	0.1027978	0.0029967
2024-11-26 17:45:00	0.0998011	0.09983454	0.1027978	0.0029967
2024-11-26 17:50:00	0.0998011	0.09983454	0.1027978	0.0029967
2024-11-26 17:55:00	0.0998016	0.09983459	0.1027983	0.0029967
2024-11-26 18:00:00	0.0998016	0.09983459	0.1027983	0.0029967
2024-11-26 18:05:00	0.0998021	0.0998014	0.1027988	0.0029967
2024-11-26 18:10:00	0.0998026	0.0998015	0.1027993	0.0029967
2024-11-26 18:15:00	0.0998026	0.0998016	0.1027993	0.0029967
2024-11-26 18:20:00	0.0998026	0.09980175	0.1027993	0.0029967
2024-11-26 18:25:00	0.0998021	0.09980185	0.1027988	0.0029967
2024-11-26 18:30:00	0.100134	0.09983514	0.1031307	0.0029967
2024-11-26 18:35:00	0.0998011	0.09983514	0.1027978	0.0029967
2024-11-26 18:40:00	0.100133	0.09986833	0.1031297	0.0029967
2024-11-26 18:45:00	0.0998001	0.09986818	0.1027968	0.0029967
2024-11-26 18:50:00	0.100132	0.09990122	0.1031287	0.0029967
2024-11-26 18:55:00	0.0997991	0.09990092	0.1027958	0.0029967
2024-11-26 19:00:00	0.0997991	0.09990057	0.1027958	0.0029967
2024-11-26 19:05:00	0.0997991	0.09990022	0.1027958	0.0029967
2024-11-26 19:10:00	0.0997996	0.09989992	0.1027963	0.0029967
2024-11-26 19:15:00	0.0998001	0.09989972	0.1027968	0.0029967
2024-11-26 19:20:00	0.0998006	0.09986638	0.1027973	0.0029967
2024-11-26 19:25:00	0.0998006	0.09986633	0.1027973	0.0029967
2024-11-26 19:30:00	0.100133	0.09986633	0.1031297	0.0029967
2024-11-26 19:35:00	0.100133	0.09989962	0.1031297	0.0029967
2024-11-26 19:40:00	0.0998006	0.09986648	0.1027973	0.0029967
2024-11-26 19:45:00	0.0998001	0.09986658	0.1027968	0.0029967
2024-11-26 19:50:00	0.0998001	0.09986668	0.1027968	0.0029967
2024-11-26 19:55:00	0.100133	0.09990007	0.1031297	0.0029967
2024-11-26 20:00:00	0.0998001	0.09990012	0.1027968	0.0029967
2024-11-26 20:05:00	0.0998001	0.09990012	0.1027968	0.0029967
2024-11-26 20:10:00	0.0998001	0.09990007	0.1027968	0.0029967
2024-11-26 20:15:00	0.100132	0.09993321	0.1031287	0.0029967
2024-11-26 20:20:00	0.0997996	0.09989987	0.1027963	0.0029967
2024-11-26 20:25:00	0.0997991	0.09986648	0.1027958	0.0029967
2024-11-26 20:30:00	0.0997991	0.09986633	0.1027958	0.0029967
2024-11-26 20:35:00	0.0997991	0.09986623	0.1027958	0.0029967
2024-11-26 20:40:00	0.0997991	0.09986613	0.1027958	0.0029967
2024-11-26 20:45:00	0.0997996	0.09983279	0.1027963	0.0029967
2024-11-26 20:50:00	0.0997996	0.09983274	0.1027963	0.0029967
2024-11-26 20:55:00	0.100133	0.09986603	0.1031297	0.0029967
2024-11-26 21:00:00	0.0998006	0.09986608	0.1027973	0.0029967
2024-11-26 21:05:00	0.0998006	0.09983294	0.1027973	0.0029967
2024-11-26 21:10:00	0.0998006	0.09983304	0.1027973	0.0029967
2024-11-26 21:15:00	0.0998006	0.09983319	0.1027973	0.0029967
2024-11-26 21:20:00	0.100133	0.09986658	0.1031297	0.0029967
2024-11-26 21:25:00	0.0998006	0.09986673	0.1027973	0.0029967
2024-11-26 21:30:00	0.0998011	0.09986693	0.1027978	0.0029967
2024-11-26 21:35:00	0.0998016	0.09986713	0.1027983	0.0029967
2024-11-26 21:40:00	0.0998016	0.09986733	0.1027983	0.0029967
2024-11-26 21:45:00	0.0998021	0.09983424	0.1027988	0.0029967
2024-11-26 21:50:00	0.100134	0.09986758	0.1031307	0.0029967
2024-11-26 21:55:00	0.0998016	0.09986768	0.1027983	0.0029967
2024-11-26 22:00:00	0.0998011	0.09986773	0.1027978	0.0029967
2024-11-26 22:05:00	0.0998011	0.09986778	0.1027978	0.0029967
2024-11-26 22:10:00	0.0998006	0.09983454	0.1027973	0.0029967
2024-11-26 22:15:00	0.0998006	0.09983454	0.1027973	0.0029967
2024-11-26 22:20:00	0.0998001	0.09983444	0.1027968	0.0029967
2024-11-26 22:25:00	0.0997996	0.09983424	0.1027963	0.0029967
2024-11-26 22:30:00	0.0997991	0.09983399	0.1027958	0.0029967
2024-11-26 22:35:00	0.0997991	0.09983369	0.1027958	0.0029967
2024-11-26 22:40:00	0.0994658	0.09976687	0.1027953	0.0033295	*
2024-11-26 22:45:00	0.0997986	0.09976657	0.1031281	0.0033295
2024-11-26 22:50:00	0.0997986	0.09976632	0.1031281	0.0033295
2024-11-26 22:55:00	0.0997986	0.09976607	0.1031281	0.0033295
2024-11-26 23:00:00	0.0997986	0.09976587	0.1031281	0.0033295
2024-11-26 23:05:00	0.100131	0.09979891	0.1034605	0.0033295
2024-11-26 23:10:00	0.0994658	0.09976548	0.1027953	0.0033295
2024-11-26 23:15:00	0.0997981	0.09976533	0.1031276	0.0033295
2024-11-26 23:20:00	0.0997981	0.09976523	0.1031276	0.0033295
2024-11-26 23:25:00	0.0994653	0.09973185	0.1027948	0.0033295
2024-11-26 23:30:00	0.0997981	0.09976508	0.1031276	0.0033295
2024-11-26 23:35:00	0.0997986	0.09976508	0.1031281	0.0033295
2024-11-26 23:40:00	0.0997986	0.09976508	0.1031281	0.0033295
2024-11-26 23:45:00	0.0997986	0.09976508	0.1031281	0.0033295
2024-11-26 23:50:00	0.0997986	0.09976508	0.1031281	0.0033295
2024-11-26 23:55:00	0.0997986	0.09973184	0.1031281	0.0033295
2024-11-27 00:00:00	0.0997986	0.09976512	0.1031281	0.0033295
# konec dat