# P993_CS317D30n - P993_CS317D30n
# P993 - CS317D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	0.0156311	0.0156311	0.0156311	0
2024-10-07 00:10:00	0.0166201	0.0161256	0.0166201	0
2024-10-07 00:15:00	0.0156296	0.015960266666667	0.0156296	0
2024-10-07 00:20:00	0.0146406	0.01563035	0.0146406	0
2024-10-07 00:25:00	0.0156296	0.0156302	0.0156296	0
2024-10-07 00:30:00	0.0156296	0.0156301	0.0156296	0
2024-10-07 00:35:00	0.0166186	0.015771314285714	0.0166186	0
2024-10-07 00:40:00	0.0156296	0.0157536	0.0156296	0
2024-10-07 00:45:00	0.0166186	0.015849711111111	0.0166186	0
2024-10-07 00:50:00	0.0156311	0.01582785	0.0156311	0
2024-10-07 00:55:00	0.0156311	0.01582785	0.0156311	0
2024-10-07 01:00:00	0.0166201	0.01582785	0.0166201	0
2024-10-07 01:05:00	0.0146436	0.01572925	0.0146436	0
2024-10-07 01:10:00	0.0166216	0.01592735	0.0166216	0
2024-10-07 01:15:00	0.0156326	0.01592765	0.0156326	0
2024-10-07 01:20:00	0.0156326	0.01592795	0.0156326	0
2024-10-07 01:25:00	0.0146436	0.01573045	0.0146436	0
2024-10-07 01:30:00	0.0166216	0.01582965	0.0166216	0
2024-10-07 01:35:00	0.0166216	0.01582995	0.0166216	0
2024-10-07 01:40:00	0.0146436	0.0157312	0.0146436	0
2024-10-07 01:45:00	0.0156326	0.01573135	0.0156326	0
2024-10-07 01:50:00	0.0166216	0.0157315	0.0166216	0
2024-10-07 01:55:00	0.0166216	0.0159293	0.0166216	0
2024-10-07 02:00:00	0.0146436	0.0157315	0.0146436	0
2024-10-07 02:05:00	0.0166216	0.0158304	0.0166216	0
2024-10-07 02:10:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 02:15:00	0.0166216	0.0160282	0.0166216	0
2024-10-07 02:20:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 02:25:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 02:30:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 02:35:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 02:40:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 02:45:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 02:50:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 02:55:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 03:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 03:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 03:10:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 03:15:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 03:20:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 03:25:00	0.0166216	0.0157315	0.0166216	0
2024-10-07 03:30:00	0.0166216	0.0158304	0.0166216	0
2024-10-07 03:35:00	0.0166216	0.0159293	0.0166216	0
2024-10-07 03:40:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 03:45:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 03:50:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 03:55:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 04:00:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 04:05:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 04:10:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 04:15:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 04:20:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 04:25:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 04:30:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 04:35:00	0.0176106	0.0158304	0.0176106	0
2024-10-07 04:40:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 04:45:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 04:50:00	0.0166216	0.0159293	0.0166216	0
2024-10-07 04:55:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 05:00:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 05:05:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 05:10:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 05:15:00	0.0146436	0.0158304	0.0146436	0
2024-10-07 05:20:00	0.0146436	0.0157315	0.0146436	0
2024-10-07 05:25:00	0.0176106	0.0157315	0.0176106	0
2024-10-07 05:30:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 05:35:00	0.0146436	0.0156326	0.0146436	0
2024-10-07 05:40:00	0.0146436	0.0154348	0.0146436	0
2024-10-07 05:45:00	0.0146436	0.0153359	0.0146436	0
2024-10-07 05:50:00	0.0146436	0.015237	0.0146436	0
2024-10-07 05:55:00	0.0156326	0.015237	0.0156326	0
2024-10-07 06:00:00	0.0166216	0.0153359	0.0166216	0
2024-10-07 06:05:00	0.0166201	0.01553355	0.0166201	0
2024-10-07 06:10:00	0.0166201	0.0157312	0.0166201	0
2024-10-07 06:15:00	0.0156296	0.0155331	0.0156296	0
2024-10-07 06:20:00	0.0166186	0.0156317	0.0166186	0
2024-10-07 06:25:00	0.0156296	0.0157303	0.0156296	0
2024-10-07 06:30:00	0.0166186	0.0159278	0.0166186	0
2024-10-07 06:35:00	0.0166186	0.0161253	0.0166186	0
2024-10-07 06:40:00	0.0166186	0.0163228	0.0166186	0
2024-10-07 06:45:00	0.0166186	0.0164214	0.0166186	0
2024-10-07 06:50:00	0.0156311	0.01632235	0.0156311	0
2024-10-07 06:55:00	0.0156311	0.01622345	0.0156311	0
2024-10-07 07:00:00	0.0156311	0.01612455	0.0156311	0
2024-10-07 07:05:00	0.0156326	0.01612485	0.0156326	0
2024-10-07 07:10:00	0.0156326	0.01602625	0.0156326	0
2024-10-07 07:15:00	0.0156326	0.01602655	0.0156326	0
2024-10-07 07:20:00	0.0156326	0.01592795	0.0156326	0
2024-10-07 07:25:00	0.0156326	0.01582935	0.0156326	0
2024-10-07 07:30:00	0.0156326	0.01573075	0.0156326	0
2024-10-07 07:35:00	0.0156311	0.015632	0.0156311	0
2024-10-07 07:40:00	0.0156296	0.01563185	0.0156296	0
2024-10-07 07:45:00	0.0176062	0.01582936	0.0176062	0
2024-10-07 07:50:00	0.0156281	0.01582906	0.0156281	0
2024-10-07 07:55:00	0.0156281	0.01582861	0.0156281	0
2024-10-07 08:00:00	0.0156266	0.01582801	0.0156266	0
2024-10-07 08:05:00	0.0156266	0.01582741	0.0156266	0
2024-10-07 08:10:00	0.0156266	0.01582681	0.0156266	0
2024-10-07 08:15:00	0.0156266	0.01582621	0.0156266	0
2024-10-07 08:20:00	0.0176047	0.01602342	0.0176047	0
2024-10-07 08:25:00	0.0166156	0.01612187	0.0166156	0
2024-10-07 08:30:00	0.0166156	0.01622047	0.0166156	0
2024-10-07 08:35:00	0.0156266	0.01602251	0.0156266	0
2024-10-07 08:40:00	0.0156266	0.01602236	0.0156266	0
2024-10-07 08:45:00	0.0156266	0.01602221	0.0156266	0
2024-10-07 08:50:00	0.0156266	0.01602221	0.0156266	0
2024-10-07 08:55:00	0.0156281	0.01602236	0.0156281	0
2024-10-07 09:00:00	0.0146391	0.01592361	0.0146391	0
2024-10-07 09:05:00	0.0156296	0.01592391	0.0156296	0
2024-10-07 09:10:00	0.0156296	0.0157264	0.0156296	0
2024-10-07 09:15:00	0.0156311	0.01562795	0.0156311	0
2024-10-07 09:20:00	0.0156311	0.0155295	0.0156311	0
2024-10-07 09:25:00	0.0156311	0.01552995	0.0156311	0
2024-10-07 09:30:00	0.0156326	0.01553055	0.0156326	0
2024-10-07 09:35:00	0.0156326	0.01553115	0.0156326	0
2024-10-07 09:40:00	0.0156326	0.01553175	0.0156326	0
2024-10-07 09:45:00	0.0156326	0.0155322	0.0156326	0
2024-10-07 09:50:00	0.0156326	0.01563155	0.0156326	0
2024-10-07 09:55:00	0.0166216	0.01573075	0.0166216	0
2024-10-07 10:00:00	0.0146436	0.01563215	0.0146436	0
2024-10-07 10:05:00	0.0156326	0.0156323	0.0156326	0
2024-10-07 10:10:00	0.0156326	0.01563245	0.0156326	0
2024-10-07 10:15:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 10:20:00	0.0146436	0.0155337	0.0146436	0
2024-10-07 10:25:00	0.0146436	0.0154348	0.0146436	0
2024-10-07 10:30:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 10:35:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 10:40:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 10:45:00	0.0156326	0.0153359	0.0156326	0
2024-10-07 10:50:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 10:55:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 11:00:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 11:05:00	0.0156326	0.0154348	0.0156326	0
2024-10-07 11:10:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 11:15:00	0.0146436	0.0155337	0.0146436	0
2024-10-07 11:20:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 11:25:00	0.0146436	0.0154348	0.0146436	0
2024-10-07 11:30:00	0.0166216	0.0155337	0.0166216	0
2024-10-07 11:35:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 11:40:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 11:45:00	0.0166216	0.0156326	0.0166216	0
2024-10-07 11:50:00	0.0166216	0.0157315	0.0166216	0
2024-10-07 11:55:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 12:00:00	0.0146436	0.0156326	0.0146436	0
2024-10-07 12:05:00	0.0156311	0.01573135	0.0156311	0
2024-10-07 12:10:00	0.0156296	0.01573105	0.0156296	0
2024-10-07 12:15:00	0.0156296	0.01582965	0.0156296	0
2024-10-07 12:20:00	0.0166171	0.0158292	0.0166171	0
2024-10-07 12:25:00	0.0156296	0.0158289	0.0156296	0
2024-10-07 12:30:00	0.0156296	0.0158286	0.0156296	0
2024-10-07 12:35:00	0.0166186	0.0158283	0.0166186	0
2024-10-07 12:40:00	0.0156296	0.0157291	0.0156296	0
2024-10-07 12:45:00	0.0156311	0.01572895	0.0156311	0
2024-10-07 12:50:00	0.0156311	0.0158277	0.0156311	0
2024-10-07 12:55:00	0.0146436	0.01572895	0.0146436	0
2024-10-07 13:00:00	0.0166201	0.015828	0.0166201	0
2024-10-07 13:05:00	0.0156326	0.0158283	0.0156326	0
2024-10-07 13:10:00	0.0156326	0.01572985	0.0156326	0
2024-10-07 13:15:00	0.0156326	0.01573015	0.0156326	0
2024-10-07 13:20:00	0.0146436	0.01563155	0.0146436	0
2024-10-07 13:25:00	0.0156326	0.01553295	0.0156326	0
2024-10-07 13:30:00	0.0156326	0.01553325	0.0156326	0
2024-10-07 13:35:00	0.0156326	0.0155334	0.0156326	0
2024-10-07 13:40:00	0.0146436	0.01543465	0.0146436	0
2024-10-07 13:45:00	0.0156326	0.01553355	0.0156326	0
2024-10-07 13:50:00	0.0146436	0.0153359	0.0146436	0
2024-10-07 13:55:00	0.0166216	0.0154348	0.0166216	0
2024-10-07 14:00:00	0.0156311	0.01543465	0.0156311	0
2024-10-07 14:05:00	0.0156311	0.0154345	0.0156311	0
2024-10-07 14:10:00	0.0156296	0.0155331	0.0156296	0
2024-10-07 14:15:00	0.0166186	0.0156317	0.0166186	0
2024-10-07 14:20:00	0.0166171	0.01573015	0.0166171	0
2024-10-07 14:25:00	0.0166186	0.01582875	0.0166186	0
2024-10-07 14:30:00	0.0156296	0.01592735	0.0156296	0
2024-10-07 14:35:00	0.0156296	0.01592705	0.0156296	0
2024-10-07 14:40:00	0.0156296	0.01602565	0.0156296	0
2024-10-07 14:45:00	0.0156311	0.0159266	0.0156311	0
2024-10-07 14:50:00	0.0156311	0.0159266	0.0156311	0
2024-10-07 14:55:00	0.0146436	0.01582785	0.0146436	0
2024-10-07 15:00:00	0.0166201	0.0159269	0.0166201	0
2024-10-07 15:05:00	0.0156326	0.0158283	0.0156326	0
2024-10-07 15:10:00	0.0156326	0.01572985	0.0156326	0
2024-10-07 15:15:00	0.0166216	0.01573015	0.0166216	0
2024-10-07 15:20:00	0.0156326	0.01573045	0.0156326	0
2024-10-07 15:25:00	0.0156326	0.01573075	0.0156326	0
2024-10-07 15:30:00	0.0166216	0.01582995	0.0166216	0
2024-10-07 15:35:00	0.0166216	0.015929	0.0166216	0
2024-10-07 15:40:00	0.0166216	0.01602805	0.0166216	0
2024-10-07 15:45:00	0.0156326	0.01612695	0.0156326	0
2024-10-07 15:50:00	0.0166216	0.0161271	0.0166216	0
2024-10-07 15:55:00	0.0156326	0.0161271	0.0156326	0
2024-10-07 16:00:00	0.0156326	0.0161271	0.0156326	0
2024-10-07 16:05:00	0.0166216	0.0161271	0.0166216	0
2024-10-07 16:10:00	0.0166216	0.016226	0.0166216	0
2024-10-07 16:15:00	0.0166216	0.0163249	0.0166216	0
2024-10-07 16:20:00	0.0146436	0.0161271	0.0146436	0
2024-10-07 16:25:00	0.0156326	0.0160282	0.0156326	0
2024-10-07 16:30:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 16:35:00	0.0156326	0.0159293	0.0156326	0
2024-10-07 16:40:00	0.0146436	0.0157315	0.0146436	0
2024-10-07 16:45:00	0.0166216	0.0158304	0.0166216	0
2024-10-07 16:50:00	0.0166216	0.0159293	0.0166216	0
2024-10-07 16:55:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 17:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 17:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 17:10:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 17:15:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 17:20:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 17:25:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 17:30:00	0.0156326	0.0158304	0.0156326	0
2024-10-07 17:35:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 17:40:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 17:45:00	0.0146436	0.0155337	0.0146436	0
2024-10-07 17:50:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 17:55:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:00:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:05:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:10:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:15:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:20:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:25:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:30:00	0.0156326	0.0155337	0.0156326	0
2024-10-07 18:35:00	0.0156326	0.0156326	0.0156326	0
2024-10-07 18:40:00	0.0166216	0.0157315	0.0166216	0
2024-10-07 18:45:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 18:50:00	0.0156326	0.0157315	0.0156326	0
2024-10-07 18:55:00	0.0166216	0.0158304	0.0166216	0
2024-10-07 19:00:00	0.0156311	0.01583025	0.0156311	0
2024-10-07 19:05:00	0.0166201	0.015929	0.0166201	0
2024-10-07 19:10:00	0.0156296	0.0159287	0.0156296	0
2024-10-07 19:15:00	0.0156296	0.0159284	0.0156296	0
2024-10-07 19:20:00	0.0156296	0.0159281	0.0156296	0
2024-10-07 19:25:00	0.0156296	0.0159278	0.0156296	0
2024-10-07 19:30:00	0.0156296	0.0158286	0.0156296	0
2024-10-07 19:35:00	0.0156296	0.0158283	0.0156296	0
2024-10-07 19:40:00	0.0146421	0.01572925	0.0146421	0
2024-10-07 19:45:00	0.0156311	0.0156302	0.0156311	0
2024-10-07 19:50:00	0.0166201	0.0157291	0.0166201	0
2024-10-07 19:55:00	0.0156311	0.0156302	0.0156311	0
2024-10-07 20:00:00	0.0166201	0.01572925	0.0166201	0
2024-10-07 20:05:00	0.0166216	0.01582845	0.0166216	0
2024-10-07 20:10:00	0.0166216	0.01592765	0.0166216	0
2024-10-07 20:15:00	0.0156326	0.01592795	0.0156326	0
2024-10-07 20:20:00	0.0156326	0.01592825	0.0156326	0
2024-10-07 20:25:00	0.0156326	0.01592855	0.0156326	0
2024-10-07 20:30:00	0.0156326	0.0160276	0.0156326	0
2024-10-07 20:35:00	0.0156326	0.01602775	0.0156326	0
2024-10-07 20:40:00	0.0156326	0.015929	0.0156326	0
2024-10-07 20:45:00	0.0156326	0.01592915	0.0156326	0
2024-10-07 20:50:00	0.0166201	0.01592915	0.0166201	0
2024-10-07 20:55:00	0.0166186	0.01592885	0.0166186	0
2024-10-07 21:00:00	0.0156296	0.01582965	0.0156296	0
2024-10-07 21:05:00	0.0156296	0.01582935	0.0156296	0
2024-10-07 21:10:00	0.0156296	0.01582905	0.0156296	0
2024-10-07 21:15:00	0.0156296	0.01582875	0.0156296	0
2024-10-07 21:20:00	0.0156296	0.01582845	0.0156296	0
2024-10-07 21:25:00	0.0156296	0.01582815	0.0156296	0
2024-10-07 21:30:00	0.0166186	0.01592675	0.0166186	0
2024-10-07 21:35:00	0.0166201	0.0160255	0.0166201	0
2024-10-07 21:40:00	0.0156311	0.0159266	0.0156311	0
2024-10-07 21:45:00	0.0156311	0.01582785	0.0156311	0
2024-10-07 21:50:00	0.0156326	0.01582815	0.0156326	0
2024-10-07 21:55:00	0.0156326	0.01582845	0.0156326	0
2024-10-07 22:00:00	0.0156326	0.01582875	0.0156326	0
2024-10-07 22:05:00	0.0156326	0.01582905	0.0156326	0
2024-10-07 22:10:00	0.0166201	0.0159281	0.0166201	0
2024-10-07 22:15:00	0.0156311	0.01592825	0.0156311	0
2024-10-07 22:20:00	0.0156296	0.01582935	0.0156296	0
2024-10-07 22:25:00	0.0156296	0.0157303	0.0156296	0
2024-10-07 22:30:00	0.0156296	0.01573015	0.0156296	0
2024-10-07 22:35:00	0.0166186	0.0158289	0.0166186	0
2024-10-07 22:40:00	0.0156296	0.0158286	0.0156296	0
2024-10-07 22:45:00	0.0156296	0.0158283	0.0156296	0
2024-10-07 22:50:00	0.0156296	0.015828	0.0156296	0
2024-10-07 22:55:00	0.0156311	0.01582785	0.0156311	0
2024-10-07 23:00:00	0.0156311	0.01572895	0.0156311	0
2024-10-07 23:05:00	0.0156311	0.01572895	0.0156311	0
2024-10-07 23:10:00	0.0156326	0.01572925	0.0156326	0
2024-10-07 23:15:00	0.0156326	0.01572955	0.0156326	0
2024-10-07 23:20:00	0.0156326	0.01572985	0.0156326	0
2024-10-07 23:25:00	0.0156326	0.01563125	0.0156326	0
2024-10-07 23:30:00	0.0156326	0.01563155	0.0156326	0
2024-10-07 23:35:00	0.0156326	0.01563185	0.0156326	0
2024-10-07 23:40:00	0.0156326	0.01563215	0.0156326	0
2024-10-07 23:45:00	0.0156326	0.0156323	0.0156326	0
2024-10-07 23:50:00	0.0146436	0.01553355	0.0146436	0
2024-10-07 23:55:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 00:00:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 00:05:00	0.0146436	0.0154348	0.0146436	0
2024-10-08 00:10:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 00:15:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 00:20:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 00:25:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 00:30:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 00:35:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 00:40:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 00:45:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 00:50:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 00:55:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 01:00:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 01:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 01:10:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 01:15:00	0.0166216	0.0157315	0.0166216	0
2024-10-08 01:20:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 01:25:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 01:30:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 01:35:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 01:40:00	0.0166216	0.0158304	0.0166216	0
2024-10-08 01:45:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 01:50:00	0.0166216	0.0159293	0.0166216	0
2024-10-08 01:55:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 02:00:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 02:05:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 02:10:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 02:15:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 02:20:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 02:25:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 02:30:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 02:35:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 02:40:00	0.0166216	0.0157315	0.0166216	0
2024-10-08 02:45:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 02:50:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 02:55:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 03:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 03:05:00	0.0166216	0.0158304	0.0166216	0
2024-10-08 03:10:00	0.0166216	0.0159293	0.0166216	0
2024-10-08 03:15:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 03:20:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 03:25:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 03:30:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 03:35:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 03:40:00	0.0146436	0.0157315	0.0146436	0
2024-10-08 03:45:00	0.0146436	0.0156326	0.0146436	0
2024-10-08 03:50:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 03:55:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 04:00:00	0.0166216	0.0155337	0.0166216	0
2024-10-08 04:05:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 04:10:00	0.0156311	0.01553355	0.0156311	0
2024-10-08 04:15:00	0.0166201	0.0156323	0.0166201	0
2024-10-08 04:20:00	0.0146406	0.0155331	0.0146406	0
2024-10-08 04:25:00	0.0156296	0.0155328	0.0156296	0
2024-10-08 04:30:00	0.0166171	0.01573015	0.0166171	0
2024-10-08 04:35:00	0.0166186	0.01592765	0.0166186	0
2024-10-08 04:40:00	0.0146406	0.01582845	0.0146406	0
2024-10-08 04:45:00	0.0166186	0.01592705	0.0166186	0
2024-10-08 04:50:00	0.0156296	0.01582785	0.0156296	0
2024-10-08 04:55:00	0.0156311	0.0158277	0.0156311	0
2024-10-08 05:00:00	0.0156311	0.0158277	0.0156311	0
2024-10-08 05:05:00	0.0156311	0.0157288	0.0156311	0
2024-10-08 05:10:00	0.0156326	0.015828	0.0156326	0
2024-10-08 05:15:00	0.0156326	0.0158283	0.0156326	0
2024-10-08 05:20:00	0.0146436	0.01563095	0.0146436	0
2024-10-08 05:25:00	0.0156326	0.01553235	0.0156326	0
2024-10-08 05:30:00	0.0156326	0.01563155	0.0156326	0
2024-10-08 05:35:00	0.0156326	0.01553295	0.0156326	0
2024-10-08 05:40:00	0.0146436	0.01543435	0.0146436	0
2024-10-08 05:45:00	0.0156326	0.0154345	0.0156326	0
2024-10-08 05:50:00	0.0156326	0.01543465	0.0156326	0
2024-10-08 05:55:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 06:00:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 06:05:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 06:10:00	0.0146436	0.0154348	0.0146436	0
2024-10-08 06:15:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 06:20:00	0.0166216	0.0155337	0.0166216	0
2024-10-08 06:25:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 06:30:00	0.0166216	0.0157315	0.0166216	0
2024-10-08 06:35:00	0.0146436	0.0156326	0.0146436	0
2024-10-08 06:40:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 06:45:00	0.0146436	0.0155337	0.0146436	0
2024-10-08 06:50:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 06:55:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 07:00:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 07:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 07:10:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 07:15:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 07:20:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 07:25:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 07:30:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 07:35:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 07:40:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 07:45:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 07:50:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 07:55:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 08:00:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 08:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 08:10:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 08:15:00	0.0166216	0.0157315	0.0166216	0
2024-10-08 08:20:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:25:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:30:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:35:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:40:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:45:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:50:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 08:55:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 09:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 09:05:00	0.0146436	0.0155337	0.0146436	0
2024-10-08 09:10:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 09:15:00	0.0156311	0.01553355	0.0156311	0
2024-10-08 09:20:00	0.0156311	0.0155334	0.0156311	0
2024-10-08 09:25:00	0.0156296	0.0155331	0.0156296	0
2024-10-08 09:30:00	0.0156296	0.0155328	0.0156296	0
2024-10-08 09:35:00	0.0156296	0.0155325	0.0156296	0
2024-10-08 09:40:00	0.0156296	0.0155322	0.0156296	0
2024-10-08 09:45:00	0.0156296	0.0155319	0.0156296	0
2024-10-08 09:50:00	0.0156296	0.0155316	0.0156296	0
2024-10-08 09:55:00	0.0156296	0.0156302	0.0156296	0
2024-10-08 10:00:00	0.0156311	0.01563005	0.0156311	0
2024-10-08 10:05:00	0.0156311	0.01563005	0.0156311	0
2024-10-08 10:10:00	0.0156311	0.01563005	0.0156311	0
2024-10-08 10:15:00	0.0156326	0.01563035	0.0156326	0
2024-10-08 10:20:00	0.0156326	0.01563065	0.0156326	0
2024-10-08 10:25:00	0.0156326	0.01563095	0.0156326	0
2024-10-08 10:30:00	0.0156326	0.01563125	0.0156326	0
2024-10-08 10:35:00	0.0156326	0.01563155	0.0156326	0
2024-10-08 10:40:00	0.0156326	0.01563185	0.0156326	0
2024-10-08 10:45:00	0.0156326	0.01563215	0.0156326	0
2024-10-08 10:50:00	0.0156326	0.0156323	0.0156326	0
2024-10-08 10:55:00	0.0156326	0.01563245	0.0156326	0
2024-10-08 11:00:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 11:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 11:10:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 11:15:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 11:20:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 11:25:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 11:30:00	0.0146436	0.0155337	0.0146436	0
2024-10-08 11:35:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 11:40:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 11:45:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 11:50:00	0.0156326	0.0155337	0.0156326	0
2024-10-08 11:55:00	0.0146436	0.0154348	0.0146436	0
2024-10-08 12:00:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 12:05:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 12:10:00	0.0146436	0.0153359	0.0146436	0
2024-10-08 12:15:00	0.0156326	0.0153359	0.0156326	0
2024-10-08 12:20:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 12:25:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 12:30:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 12:35:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 12:40:00	0.0166216	0.0155337	0.0166216	0
2024-10-08 12:45:00	0.0166216	0.0157315	0.0166216	0
2024-10-08 12:50:00	0.0166216	0.0158304	0.0166216	0
2024-10-08 12:55:00	0.0185996	0.0161271	0.0185996	0
2024-10-08 13:00:00	0.0185996	0.0165227	0.0185996	0
2024-10-08 13:05:00	0.0176106	0.0167205	0.0176106	0
2024-10-08 13:10:00	0.0185996	0.0170172	0.0185996	0
2024-10-08 13:15:00	0.0176106	0.017215	0.0176106	0
2024-10-08 13:20:00	0.0176106	0.0174128	0.0176106	0
2024-10-08 13:25:00	0.0176106	0.0176106	0.0176106	0
2024-10-08 13:30:00	0.0166216	0.0176106	0.0166216	0
2024-10-08 13:35:00	0.0176106	0.0177095	0.0176106	0
2024-10-08 13:40:00	0.0176106	0.0178084	0.0176106	0
2024-10-08 13:45:00	0.0185996	0.0178084	0.0185996	0
2024-10-08 13:50:00	0.0176106	0.0177095	0.0176106	0
2024-10-08 13:55:00	0.0166216	0.0176106	0.0166216	0
2024-10-08 14:00:00	0.0166216	0.0174128	0.0166216	0
2024-10-08 14:05:00	0.0166216	0.0173139	0.0166216	0
2024-10-08 14:10:00	0.0166216	0.017215	0.0166216	0
2024-10-08 14:15:00	0.0166216	0.0171161	0.0166216	0
2024-10-08 14:20:00	0.0166216	0.0171161	0.0166216	0
2024-10-08 14:25:00	0.0176106	0.0171161	0.0176106	0
2024-10-08 14:30:00	0.0185996	0.017215	0.0185996	0
2024-10-08 14:35:00	0.0166216	0.0170172	0.0166216	0
2024-10-08 14:40:00	0.0185996	0.0171161	0.0185996	0
2024-10-08 14:45:00	0.0166216	0.0171161	0.0166216	0
2024-10-08 14:50:00	0.0166216	0.0171161	0.0166216	0
2024-10-08 14:55:00	0.0166216	0.0171161	0.0166216	0
2024-10-08 15:00:00	0.0166216	0.0171161	0.0166216	0
2024-10-08 15:05:00	0.0156326	0.0170172	0.0156326	0
2024-10-08 15:10:00	0.0166216	0.0170172	0.0166216	0
2024-10-08 15:15:00	0.0166216	0.0169183	0.0166216	0
2024-10-08 15:20:00	0.0156326	0.0166216	0.0156326	0
2024-10-08 15:25:00	0.0166216	0.0166216	0.0166216	0
2024-10-08 15:30:00	0.0166216	0.0164238	0.0166216	0
2024-10-08 15:35:00	0.0166216	0.0164238	0.0166216	0
2024-10-08 15:40:00	0.0156326	0.0163249	0.0156326	0
2024-10-08 15:45:00	0.0166216	0.0163249	0.0166216	0
2024-10-08 15:50:00	0.0176106	0.0164238	0.0176106	0
2024-10-08 15:55:00	0.0166216	0.0165227	0.0166216	0
2024-10-08 16:00:00	0.0166216	0.0165227	0.0166216	0
2024-10-08 16:05:00	0.0166216	0.0165227	0.0166216	0
2024-10-08 16:10:00	0.0156326	0.0165227	0.0156326	0
2024-10-08 16:15:00	0.0166216	0.0165227	0.0166216	0
2024-10-08 16:20:00	0.0166216	0.0165227	0.0166216	0
2024-10-08 16:25:00	0.0166216	0.0165227	0.0166216	0
2024-10-08 16:30:00	0.0156326	0.0165227	0.0156326	0
2024-10-08 16:35:00	0.0156326	0.0164238	0.0156326	0
2024-10-08 16:40:00	0.0166216	0.0163249	0.0166216	0
2024-10-08 16:45:00	0.0166216	0.0163249	0.0166216	0
2024-10-08 16:50:00	0.0156326	0.016226	0.0156326	0
2024-10-08 16:55:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 17:00:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 17:05:00	0.0166216	0.0161271	0.0166216	0
2024-10-08 17:10:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 17:15:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 17:20:00	0.0166216	0.0160282	0.0166216	0
2024-10-08 17:25:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 17:30:00	0.0166216	0.0160282	0.0166216	0
2024-10-08 17:35:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 17:40:00	0.0166216	0.0160282	0.0166216	0
2024-10-08 17:45:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 17:50:00	0.0176106	0.016226	0.0176106	0
2024-10-08 17:55:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 18:00:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 18:05:00	0.0146436	0.0160282	0.0146436	0
2024-10-08 18:10:00	0.0166216	0.0160282	0.0166216	0
2024-10-08 18:15:00	0.0166216	0.0161271	0.0166216	0
2024-10-08 18:20:00	0.0166216	0.0161271	0.0166216	0
2024-10-08 18:25:00	0.0166216	0.016226	0.0166216	0
2024-10-08 18:30:00	0.0166216	0.016226	0.0166216	0
2024-10-08 18:35:00	0.0166216	0.0163249	0.0166216	0
2024-10-08 18:40:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 18:45:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 18:50:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 18:55:00	0.0156326	0.016226	0.0156326	0
2024-10-08 19:00:00	0.0166216	0.016226	0.0166216	0
2024-10-08 19:05:00	0.0156326	0.0161271	0.0156326	0
2024-10-08 19:10:00	0.0166216	0.0161271	0.0166216	0
2024-10-08 19:15:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 19:20:00	0.0166216	0.0160282	0.0166216	0
2024-10-08 19:25:00	0.0166216	0.0160282	0.0166216	0
2024-10-08 19:30:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 19:35:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 19:40:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 19:45:00	0.0156326	0.0160282	0.0156326	0
2024-10-08 19:50:00	0.0156326	0.0159293	0.0156326	0
2024-10-08 19:55:00	0.0146436	0.0158304	0.0146436	0
2024-10-08 20:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 20:05:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 20:10:00	0.0166216	0.0157315	0.0166216	0
2024-10-08 20:15:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 20:20:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 20:25:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 20:30:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 20:35:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 20:40:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 20:45:00	0.0166216	0.0158304	0.0166216	0
2024-10-08 20:50:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 20:55:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 21:00:00	0.0166216	0.0158304	0.0166216	0
2024-10-08 21:05:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 21:10:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 21:15:00	0.0156326	0.0158304	0.0156326	0
2024-10-08 21:20:00	0.0146436	0.0157315	0.0146436	0
2024-10-08 21:25:00	0.0146436	0.0156326	0.0146436	0
2024-10-08 21:30:00	0.0156326	0.0156326	0.0156326	0
2024-10-08 21:35:00	0.0146436	0.0154348	0.0146436	0
2024-10-08 21:40:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 21:45:00	0.0166216	0.0155337	0.0166216	0
2024-10-08 21:50:00	0.0156326	0.0154348	0.0156326	0
2024-10-08 21:55:00	0.0156311	0.01543465	0.0156311	0
2024-10-08 22:00:00	0.0156311	0.0154345	0.0156311	0
2024-10-08 22:05:00	0.0166186	0.0155331	0.0166186	0
2024-10-08 22:10:00	0.0156296	0.0156317	0.0156296	0
2024-10-08 22:15:00	0.0156296	0.0157303	0.0156296	0
2024-10-08 22:20:00	0.0156296	0.01573	0.0156296	0
2024-10-08 22:25:00	0.0156296	0.0158286	0.0156296	0
2024-10-08 22:30:00	0.0156296	0.0158283	0.0156296	0
2024-10-08 22:35:00	0.0166186	0.015828	0.0166186	0
2024-10-08 22:40:00	0.0156311	0.01582785	0.0156311	0
2024-10-08 22:45:00	0.0166201	0.01592675	0.0166201	0
2024-10-08 22:50:00	0.0156311	0.01592675	0.0156311	0
2024-10-08 22:55:00	0.0156326	0.01582815	0.0156326	0
2024-10-08 23:00:00	0.0156326	0.01582845	0.0156326	0
2024-10-08 23:05:00	0.0156326	0.01582875	0.0156326	0
2024-10-08 23:10:00	0.0156326	0.01582905	0.0156326	0
2024-10-08 23:15:00	0.0156326	0.01582935	0.0156326	0
2024-10-08 23:20:00	0.0156326	0.01582965	0.0156326	0
2024-10-08 23:25:00	0.0166216	0.01582995	0.0166216	0
2024-10-08 23:30:00	0.0156326	0.0158301	0.0156326	0
2024-10-08 23:35:00	0.0156326	0.01573135	0.0156326	0
2024-10-08 23:40:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 23:45:00	0.0156326	0.0157315	0.0156326	0
2024-10-08 23:50:00	0.0166216	0.0158304	0.0166216	0
2024-10-08 23:55:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 00:00:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 00:05:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 00:10:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 00:15:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 00:20:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 00:25:00	0.0146436	0.0156326	0.0146436	0
2024-10-09 00:30:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 00:35:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 00:40:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 00:45:00	0.0166216	0.0156326	0.0166216	0
2024-10-09 00:50:00	0.0166216	0.0157315	0.0166216	0
2024-10-09 00:55:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 01:00:00	0.0156311	0.01573135	0.0156311	0
2024-10-09 01:05:00	0.0156296	0.01573105	0.0156296	0
2024-10-09 01:10:00	0.0156296	0.01573075	0.0156296	0
2024-10-09 01:15:00	0.0156296	0.01582935	0.0156296	0
2024-10-09 01:20:00	0.0156296	0.01582905	0.0156296	0
2024-10-09 01:25:00	0.0156296	0.01582875	0.0156296	0
2024-10-09 01:30:00	0.0156296	0.01582845	0.0156296	0
2024-10-09 01:35:00	0.0156296	0.01572925	0.0156296	0
2024-10-09 01:40:00	0.0156311	0.0156302	0.0156311	0
2024-10-09 01:45:00	0.0156311	0.01563005	0.0156311	0
2024-10-09 01:50:00	0.0156311	0.01563005	0.0156311	0
2024-10-09 01:55:00	0.0156311	0.0156302	0.0156311	0
2024-10-09 02:00:00	0.0156326	0.0156305	0.0156326	0
2024-10-09 02:05:00	0.0166216	0.0157297	0.0166216	0
2024-10-09 02:10:00	0.0156326	0.01573	0.0156326	0
2024-10-09 02:15:00	0.0156326	0.0157303	0.0156326	0
2024-10-09 02:20:00	0.0156326	0.0157306	0.0156326	0
2024-10-09 02:25:00	0.0156326	0.0157309	0.0156326	0
2024-10-09 02:30:00	0.0156326	0.01573105	0.0156326	0
2024-10-09 02:35:00	0.0156326	0.0157312	0.0156326	0
2024-10-09 02:40:00	0.0156326	0.01573135	0.0156326	0
2024-10-09 02:45:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 02:50:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 02:55:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:00:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:05:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:10:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:15:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:20:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:25:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:30:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:35:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:40:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:45:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:50:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 03:55:00	0.0166216	0.0157315	0.0166216	0
2024-10-09 04:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 04:05:00	0.0166216	0.0158304	0.0166216	0
2024-10-09 04:10:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 04:15:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 04:20:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 04:25:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 04:30:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 04:35:00	0.0146436	0.0157315	0.0146436	0
2024-10-09 04:40:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 04:45:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 04:50:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 04:55:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:00:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:05:00	0.0146436	0.0154348	0.0146436	0
2024-10-09 05:10:00	0.0156326	0.0154348	0.0156326	0
2024-10-09 05:15:00	0.0156326	0.0154348	0.0156326	0
2024-10-09 05:20:00	0.0156326	0.0154348	0.0156326	0
2024-10-09 05:25:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:30:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:35:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:40:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:45:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:50:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 05:55:00	0.0156311	0.01563245	0.0156311	0
2024-10-09 06:00:00	0.0156296	0.01563215	0.0156296	0
2024-10-09 06:05:00	0.0156296	0.01563185	0.0156296	0
2024-10-09 06:10:00	0.0156296	0.01563155	0.0156296	0
2024-10-09 06:15:00	0.0146406	0.01553235	0.0146406	0
2024-10-09 06:20:00	0.0156296	0.01553205	0.0156296	0
2024-10-09 06:25:00	0.0156296	0.01553175	0.0156296	0
2024-10-09 06:30:00	0.0156296	0.01553145	0.0156296	0
2024-10-09 06:35:00	0.0156311	0.0155313	0.0156311	0
2024-10-09 06:40:00	0.0146421	0.01543225	0.0146421	0
2024-10-09 06:45:00	0.0156311	0.01543225	0.0156311	0
2024-10-09 06:50:00	0.0156311	0.0154324	0.0156311	0
2024-10-09 06:55:00	0.0156326	0.0154327	0.0156326	0
2024-10-09 07:00:00	0.0156326	0.015433	0.0156326	0
2024-10-09 07:05:00	0.0156326	0.0155322	0.0156326	0
2024-10-09 07:10:00	0.0156326	0.0155325	0.0156326	0
2024-10-09 07:15:00	0.0156326	0.0155328	0.0156326	0
2024-10-09 07:20:00	0.0156326	0.0155331	0.0156326	0
2024-10-09 07:25:00	0.0156326	0.01553325	0.0156326	0
2024-10-09 07:30:00	0.0146436	0.0155334	0.0146436	0
2024-10-09 07:35:00	0.0156326	0.01553355	0.0156326	0
2024-10-09 07:40:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 07:45:00	0.0166216	0.0156326	0.0166216	0
2024-10-09 07:50:00	0.0166216	0.0157315	0.0166216	0
2024-10-09 07:55:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 08:00:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 08:05:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 08:10:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 08:15:00	0.0156326	0.0157315	0.0156326	0
2024-10-09 08:20:00	0.0166216	0.0159293	0.0166216	0
2024-10-09 08:25:00	0.0156326	0.0159293	0.0156326	0
2024-10-09 08:30:00	0.0156326	0.0159293	0.0156326	0
2024-10-09 08:35:00	0.0156326	0.0158304	0.0156326	0
2024-10-09 08:40:00	0.0146436	0.0156326	0.0146436	0
2024-10-09 08:45:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 08:50:00	0.0156326	0.0156326	0.0156326	0
2024-10-09 08:55:00	0.0146436	0.0155337	0.0146436	0
2024-10-09 09:00:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 09:05:00	0.0156326	0.0155337	0.0156326	0
2024-10-09 09:10:00	0.0166216	0.0155337	0.0166216	0
2024-10-09 09:15:00	0.0166216	0.0156326	0.0166216	0
2024-10-09 09:20:00	0.0146436	0.0155337	0.0146436	0
2024-10-09 09:25:00	0.262816	0.04025204	0.262816	0
2024-10-09 09:30:00	0.261827	0.06497038	0.261827	0
2024-10-09 09:35:00	0.258862	0.08929332	0.258862	0
2024-10-09 09:40:00	0.257873	0.11351736	0.257873	0
2024-10-09 09:45:00	0.255895	0.1376425	0.255895	0
2024-10-09 09:50:00	0.252929	0.16137214	0.252929	0
2024-10-09 09:55:00	0.247985	0.18460738	0.247985	0
2024-10-09 10:00:00	0.246996	0.20764482	0.246996	0
2024-10-09 10:05:00	0.246007	0.23058336	0.246007	0
2024-10-09 10:10:00	0.244031	0.2535221	0.244031	0
2024-10-09 10:15:00	0.244031	0.2516436	0.244031	0
2024-10-09 10:20:00	0.244031	0.249864	0.244031	0
2024-10-09 10:25:00	0.243042	0.248282	0.243042	0
2024-10-09 10:30:00	0.243042	0.2467989	0.243042	0
2024-10-09 10:35:00	0.243042	0.2455136	0.243042	0
2024-10-09 10:40:00	0.242053	0.244426	0.242053	0
2024-10-09 10:45:00	0.242053	0.2438328	0.242053	0
2024-10-09 10:50:00	0.242053	0.2433385	0.242053	0
2024-10-09 10:55:00	0.242053	0.2429431	0.242053	0
2024-10-09 11:00:00	0.242053	0.2427453	0.242053	0
2024-10-09 11:05:00	0.242053	0.2425475	0.242053	0
2024-10-09 11:10:00	0.242053	0.2423497	0.242053	0
2024-10-09 11:15:00	0.242053	0.2422508	0.242053	0
2024-10-09 11:20:00	0.242053	0.2421519	0.242053	0
2024-10-09 11:25:00	0.242053	0.242053	0.242053	0
2024-10-09 11:30:00	0.241064	0.2419541	0.241064	0
2024-10-09 11:35:00	0.241064	0.2418552	0.241064	0
2024-10-09 11:40:00	0.242053	0.2418552	0.242053	0
2024-10-09 11:45:00	0.242053	0.2418552	0.242053	0
2024-10-09 11:50:00	0.242053	0.2418552	0.242053	0
2024-10-09 11:55:00	0.241064	0.2417563	0.241064	0
2024-10-09 12:00:00	0.241064	0.2416574	0.241064	0
2024-10-09 12:05:00	0.240076	0.2414597	0.240076	0
2024-10-09 12:10:00	0.240076	0.241262	0.240076	0
2024-10-09 12:15:00	0.241064	0.2411631	0.241064	0
2024-10-09 12:20:00	0.241064	0.2411631	0.241064	0
2024-10-09 12:25:00	0.241064	0.2411631	0.241064	0
2024-10-09 12:30:00	0.241064	0.2410642	0.241064	0
2024-10-09 12:35:00	0.240076	0.2408665	0.240076	0
2024-10-09 12:40:00	0.240076	0.2406688	0.240076	0
2024-10-09 12:45:00	0.241064	0.2406688	0.241064	0
2024-10-09 12:50:00	0.241064	0.2406688	0.241064	0
2024-10-09 12:55:00	0.241064	0.2407676	0.241064	0
2024-10-09 13:00:00	0.240076	0.2407676	0.240076	0
2024-10-09 13:05:00	0.240076	0.2406688	0.240076	0
2024-10-09 13:10:00	0.240076	0.24057	0.240076	0
2024-10-09 13:15:00	0.240076	0.2404712	0.240076	0
2024-10-09 13:20:00	0.240076	0.2403724	0.240076	0
2024-10-09 13:25:00	0.241064	0.2404712	0.241064	0
2024-10-09 13:30:00	0.240076	0.2404712	0.240076	0
2024-10-09 13:35:00	0.240076	0.2403724	0.240076	0
2024-10-09 13:40:00	0.240076	0.2402736	0.240076	0
2024-10-09 13:45:00	0.239087	0.2400759	0.239087	0
2024-10-09 13:50:00	0.240076	0.2400759	0.240076	0
2024-10-09 13:55:00	0.240076	0.2400759	0.240076	0
2024-10-09 14:00:00	0.240076	0.2400759	0.240076	0
2024-10-09 14:05:00	0.239087	0.239977	0.239087	0
2024-10-09 14:10:00	0.240076	0.239977	0.240076	0
2024-10-09 14:15:00	0.240076	0.2398782	0.240076	0
2024-10-09 14:20:00	0.239087	0.2397793	0.239087	0
2024-10-09 14:25:00	0.239087	0.2396804	0.239087	0
2024-10-09 14:30:00	0.239087	0.2395815	0.239087	0
2024-10-09 14:35:00	0.240076	0.2396804	0.240076	0
2024-10-09 14:40:00	0.239087	0.2395815	0.239087	0
2024-10-09 14:45:00	0.240076	0.2395815	0.240076	0
2024-10-09 14:50:00	0.240076	0.2395815	0.240076	0
2024-10-09 14:55:00	0.239087	0.2395815	0.239087	0
2024-10-09 15:00:00	0.239087	0.2394826	0.239087	0
2024-10-09 15:05:00	0.239087	0.2393837	0.239087	0
2024-10-09 15:10:00	0.238098	0.2392848	0.238098	0
2024-10-09 15:15:00	0.239087	0.2392848	0.239087	0
2024-10-09 15:20:00	0.238098	0.2391859	0.238098	0
2024-10-09 15:25:00	0.238098	0.2389881	0.238098	0
2024-10-09 15:30:00	0.238098	0.2388892	0.238098	0
2024-10-09 15:35:00	0.239087	0.2387903	0.239087	0
2024-10-09 15:40:00	0.240076	0.2387903	0.240076	0
2024-10-09 15:45:00	0.237109	0.2385925	0.237109	0
2024-10-09 15:50:00	0.237109	0.2383947	0.237109	0
2024-10-09 15:55:00	0.238098	0.2382958	0.238098	0
2024-10-09 16:00:00	0.237109	0.2381969	0.237109	0
2024-10-09 16:05:00	0.237109	0.2379991	0.237109	0
2024-10-09 16:10:00	0.239087	0.238098	0.239087	0
2024-10-09 16:15:00	0.237109	0.2379991	0.237109	0
2024-10-09 16:20:00	0.238098	0.2379991	0.238098	0
2024-10-09 16:25:00	0.238098	0.2379002	0.238098	0
2024-10-09 16:30:00	0.237109	0.2376035	0.237109	0
2024-10-09 16:35:00	0.237109	0.2376035	0.237109	0
2024-10-09 16:40:00	0.237109	0.2376035	0.237109	0
2024-10-09 16:45:00	0.237109	0.2375046	0.237109	0
2024-10-09 16:50:00	0.238098	0.2376035	0.238098	0
2024-10-09 16:55:00	0.238098	0.2377024	0.238098	0
2024-10-09 17:00:00	0.237109	0.2375046	0.237109	0
2024-10-09 17:05:00	0.238098	0.2376035	0.238098	0
2024-10-09 17:10:00	0.237109	0.2375046	0.237109	0
2024-10-09 17:15:00	0.238098	0.2375046	0.238098	0
2024-10-09 17:20:00	0.237109	0.2375046	0.237109	0
2024-10-09 17:25:00	0.237109	0.2375046	0.237109	0
2024-10-09 17:30:00	0.23612	0.2374057	0.23612	0
2024-10-09 17:35:00	0.23612	0.2373068	0.23612	0
2024-10-09 17:40:00	0.23612	0.237109	0.23612	0
2024-10-09 17:45:00	0.237109	0.2370101	0.237109	0
2024-10-09 17:50:00	0.237109	0.2370101	0.237109	0
2024-10-09 17:55:00	0.23612	0.2368123	0.23612	0
2024-10-09 18:00:00	0.23612	0.2367134	0.23612	0
2024-10-09 18:05:00	0.238098	0.2367134	0.238098	0
2024-10-09 18:10:00	0.237109	0.2367134	0.237109	0
2024-10-09 18:15:00	0.237109	0.2367134	0.237109	0
2024-10-09 18:20:00	0.23612	0.2367134	0.23612	0
2024-10-09 18:25:00	0.237109	0.2368123	0.237109	0
2024-10-09 18:30:00	0.237109	0.2369112	0.237109	0
2024-10-09 18:35:00	0.237109	0.2369112	0.237109	0
2024-10-09 18:40:00	0.23612	0.2368123	0.23612	0
2024-10-09 18:45:00	0.23612	0.2368123	0.23612	0
2024-10-09 18:50:00	0.23612	0.2368123	0.23612	0
2024-10-09 18:55:00	0.237109	0.2367134	0.237109	0
2024-10-09 19:00:00	0.237109	0.2367134	0.237109	0
2024-10-09 19:05:00	0.23612	0.2366145	0.23612	0
2024-10-09 19:10:00	0.23612	0.2366145	0.23612	0
2024-10-09 19:15:00	0.23612	0.2365156	0.23612	0
2024-10-09 19:20:00	0.23612	0.2364167	0.23612	0
2024-10-09 19:25:00	0.23612	0.2363178	0.23612	0
2024-10-09 19:30:00	0.23612	0.2363178	0.23612	0
2024-10-09 19:35:00	0.23612	0.2363178	0.23612	0
2024-10-09 19:40:00	0.23612	0.2363178	0.23612	0
2024-10-09 19:45:00	0.235133	0.2361202	0.235133	0
2024-10-09 19:50:00	0.23612	0.2360213	0.23612	0
2024-10-09 19:55:00	0.235133	0.2359226	0.235133	0
2024-10-09 20:00:00	0.235133	0.2358239	0.235133	0
2024-10-09 20:05:00	0.235133	0.2357252	0.235133	0
2024-10-09 20:10:00	0.235133	0.2356265	0.235133	0
2024-10-09 20:15:00	0.235133	0.2355278	0.235133	0
2024-10-09 20:20:00	0.23612	0.2355278	0.23612	0
2024-10-09 20:25:00	0.235133	0.2354291	0.235133	0
2024-10-09 20:30:00	0.23612	0.2354291	0.23612	0
2024-10-09 20:35:00	0.23612	0.2355278	0.23612	0
2024-10-09 20:40:00	0.23612	0.2355278	0.23612	0
2024-10-09 20:45:00	0.235133	0.2355278	0.235133	0
2024-10-09 20:50:00	0.235133	0.2355278	0.235133	0
2024-10-09 20:55:00	0.23612	0.2356265	0.23612	0
2024-10-09 21:00:00	0.23612	0.2357252	0.23612	0
2024-10-09 21:05:00	0.23612	0.2358239	0.23612	0
2024-10-09 21:10:00	0.23612	0.2358239	0.23612	0
2024-10-09 21:15:00	0.23612	0.2359226	0.23612	0
2024-10-09 21:20:00	0.23612	0.2359226	0.23612	0
2024-10-09 21:25:00	0.235133	0.2358239	0.235133	0
2024-10-09 21:30:00	0.235133	0.2357252	0.235133	0
2024-10-09 21:35:00	0.23612	0.2358239	0.23612	0
2024-10-09 21:40:00	0.23612	0.2359226	0.23612	0
2024-10-09 21:45:00	0.23612	0.2359226	0.23612	0
2024-10-09 21:50:00	0.235133	0.2358239	0.235133	0
2024-10-09 21:55:00	0.235133	0.2357252	0.235133	0
2024-10-09 22:00:00	0.235133	0.2356265	0.235133	0
2024-10-09 22:05:00	0.235133	0.2355278	0.235133	0
2024-10-09 22:10:00	0.235133	0.2354291	0.235133	0
2024-10-09 22:15:00	0.235133	0.2354291	0.235133	0
2024-10-09 22:20:00	0.235133	0.2354291	0.235133	0
2024-10-09 22:25:00	0.23612	0.2354291	0.23612	0
2024-10-09 22:30:00	0.23612	0.2354291	0.23612	0
2024-10-09 22:35:00	0.235133	0.2353304	0.235133	0
2024-10-09 22:40:00	0.234144	0.2352315	0.234144	0
2024-10-09 22:45:00	0.234144	0.2351326	0.234144	0
2024-10-09 22:50:00	0.23612	0.2352313	0.23612	0
2024-10-09 22:55:00	0.235133	0.2352313	0.235133	0
2024-10-09 23:00:00	0.235133	0.2352313	0.235133	0
2024-10-09 23:05:00	0.23612	0.23533	0.23612	0
2024-10-09 23:10:00	0.235133	0.23533	0.235133	0
2024-10-09 23:15:00	0.23612	0.23533	0.23612	0
2024-10-09 23:20:00	0.235133	0.2352313	0.235133	0
2024-10-09 23:25:00	0.23612	0.23533	0.23612	0
2024-10-09 23:30:00	0.235133	0.2354289	0.235133	0
2024-10-09 23:35:00	0.235133	0.2355278	0.235133	0
2024-10-09 23:40:00	0.235133	0.2354291	0.235133	0
2024-10-09 23:45:00	0.235133	0.2354291	0.235133	0
2024-10-09 23:50:00	0.235133	0.2354291	0.235133	0
2024-10-09 23:55:00	0.234144	0.2352315	0.234144	0
2024-10-10 00:00:00	0.234142	0.2351324	0.234142	0
2024-10-10 00:05:00	0.234142	0.2349346	0.234142	0
2024-10-10 00:10:00	0.235131	0.2349344	0.235131	0
2024-10-10 00:15:00	0.23513	0.2348354	0.23513	0
2024-10-10 00:20:00	0.234141	0.2347362	0.234141	0
2024-10-10 00:25:00	0.23513	0.2347359	0.23513	0
2024-10-10 00:30:00	0.23513	0.2347356	0.23513	0
2024-10-10 00:35:00	0.234141	0.2346364	0.234141	0
2024-10-10 00:40:00	0.234142	0.2345373	0.234142	0
2024-10-10 00:45:00	0.234142	0.2345371	0.234142	0
2024-10-10 00:50:00	0.234142	0.2345371	0.234142	0
2024-10-10 00:55:00	0.235131	0.234636	0.235131	0
2024-10-10 01:00:00	0.234142	0.2345371	0.234142	0
2024-10-10 01:05:00	0.235131	0.2345372	0.235131	0
2024-10-10 01:10:00	0.234142	0.2345373	0.234142	0
2024-10-10 01:15:00	0.234144	0.2344387	0.234144	0
2024-10-10 01:20:00	0.233155	0.2342412	0.233155	0
2024-10-10 01:25:00	0.234144	0.2342415	0.234144	0
2024-10-10 01:30:00	0.234144	0.2342417	0.234144	0
2024-10-10 01:35:00	0.235133	0.2343408	0.235133	0
2024-10-10 01:40:00	0.235133	0.2344399	0.235133	0
2024-10-10 01:45:00	0.233155	0.2342423	0.233155	0
2024-10-10 01:50:00	0.233155	0.2341436	0.233155	0
2024-10-10 01:55:00	0.233155	0.233946	0.233155	0
2024-10-10 02:00:00	0.234144	0.2339462	0.234144	0
2024-10-10 02:05:00	0.235133	0.2340451	0.235133	0
2024-10-10 02:10:00	0.234144	0.234144	0.234144	0
2024-10-10 02:15:00	0.234144	0.234144	0.234144	0
2024-10-10 02:20:00	0.233155	0.2340451	0.233155	0
2024-10-10 02:25:00	0.233155	0.2338473	0.233155	0
2024-10-10 02:30:00	0.233155	0.2336495	0.233155	0
2024-10-10 02:35:00	0.234144	0.2337484	0.234144	0
2024-10-10 02:40:00	0.234144	0.2338473	0.234144	0
2024-10-10 02:45:00	0.234144	0.2339462	0.234144	0
2024-10-10 02:50:00	0.235133	0.2340451	0.235133	0
2024-10-10 02:55:00	0.235133	0.2340451	0.235133	0
2024-10-10 03:00:00	0.233155	0.2339462	0.233155	0
2024-10-10 03:05:00	0.234144	0.2339462	0.234144	0
2024-10-10 03:10:00	0.234144	0.2340451	0.234144	0
2024-10-10 03:15:00	0.234144	0.234144	0.234144	0
2024-10-10 03:20:00	0.234144	0.2342429	0.234144	0
2024-10-10 03:25:00	0.234144	0.2342429	0.234144	0
2024-10-10 03:30:00	0.234144	0.2342429	0.234144	0
2024-10-10 03:35:00	0.233155	0.234144	0.233155	0
2024-10-10 03:40:00	0.233155	0.2339462	0.233155	0
2024-10-10 03:45:00	0.233155	0.2337484	0.233155	0
2024-10-10 03:50:00	0.233155	0.2337484	0.233155	0
2024-10-10 03:55:00	0.233155	0.2336495	0.233155	0
2024-10-10 04:00:00	0.233155	0.2335506	0.233155	0
2024-10-10 04:05:00	0.232166	0.2333528	0.232166	0
2024-10-10 04:10:00	0.233155	0.2332539	0.233155	0
2024-10-10 04:15:00	0.232166	0.2330561	0.232166	0
2024-10-10 04:20:00	0.232166	0.2328583	0.232166	0
2024-10-10 04:25:00	0.233155	0.2328583	0.233155	0
2024-10-10 04:30:00	0.233155	0.2328583	0.233155	0
2024-10-10 04:35:00	0.233155	0.2328583	0.233155	0
2024-10-10 04:40:00	0.232166	0.2327594	0.232166	0
2024-10-10 04:45:00	0.232166	0.2326605	0.232166	0
2024-10-10 04:50:00	0.233155	0.2326605	0.233155	0
2024-10-10 04:55:00	0.232166	0.2326605	0.232166	0
2024-10-10 05:00:00	0.233155	0.2326605	0.233155	0
2024-10-10 05:05:00	0.233155	0.2327594	0.233155	0
2024-10-10 05:10:00	0.232166	0.2327594	0.232166	0
2024-10-10 05:15:00	0.233155	0.2327594	0.233155	0
2024-10-10 05:20:00	0.233155	0.2327594	0.233155	0
2024-10-10 05:25:00	0.232166	0.2326605	0.232166	0
2024-10-10 05:30:00	0.233155	0.2327594	0.233155	0
2024-10-10 05:35:00	0.233155	0.2328583	0.233155	0
2024-10-10 05:40:00	0.233155	0.2328583	0.233155	0
2024-10-10 05:45:00	0.233155	0.2329572	0.233155	0
2024-10-10 05:50:00	0.232166	0.2328583	0.232166	0
2024-10-10 05:55:00	0.233155	0.2328583	0.233155	0
2024-10-10 06:00:00	0.233155	0.2329572	0.233155	0
2024-10-10 06:05:00	0.232166	0.2328583	0.232166	0
2024-10-10 06:10:00	0.232166	0.2327594	0.232166	0
2024-10-10 06:15:00	0.232166	0.2327594	0.232166	0
2024-10-10 06:20:00	0.232166	0.2326605	0.232166	0
2024-10-10 06:25:00	0.232166	0.2325616	0.232166	0
2024-10-10 06:30:00	0.232166	0.2324627	0.232166	0
2024-10-10 06:35:00	0.232166	0.2323638	0.232166	0
2024-10-10 06:40:00	0.233155	0.2324627	0.233155	0
2024-10-10 06:45:00	0.234144	0.2325616	0.234144	0
2024-10-10 06:50:00	0.23612	0.2328581	0.23612	0
2024-10-10 06:55:00	0.235133	0.2331548	0.235133	0
2024-10-10 07:00:00	0.234144	0.2333526	0.234144	0
2024-10-10 07:05:00	0.230188	0.2331548	0.230188	0
2024-10-10 07:10:00	0.227222	0.2326604	0.227222	0
2024-10-10 07:15:00	0.227222	0.232166	0.227222	0
2024-10-10 07:20:00	0.226233	0.2315727	0.226233	0
2024-10-10 07:25:00	0.228211	0.2311772	0.228211	0
2024-10-10 07:30:00	0.228211	0.2306828	0.228211	0
2024-10-10 07:35:00	0.228211	0.2300895	0.228211	0
2024-10-10 07:40:00	0.230188	0.2294963	0.230188	0
2024-10-10 07:45:00	0.234144	0.2293974	0.234144	0
2024-10-10 07:50:00	0.235133	0.2294963	0.235133	0
2024-10-10 07:55:00	0.169875	0.223465	0.169875	0
2024-10-10 08:00:00	0.171853	0.2179281	0.171853	0
2024-10-10 08:05:00	0.172842	0.2124901	0.172842	0
2024-10-10 08:10:00	0.172842	0.207151	0.172842	0
2024-10-10 08:15:00	0.172842	0.2016141	0.172842	0
2024-10-10 08:20:00	0.17383	0.196176	0.17383	0
2024-10-10 08:25:00	0.17383	0.1907379	0.17383	0
2024-10-10 08:30:00	0.17383	0.1851021	0.17383	0
2024-10-10 08:35:00	0.17383	0.1790707	0.17383	0
2024-10-10 08:40:00	0.17383	0.1729404	0.17383	0
2024-10-10 08:45:00	0.17383	0.1733359	0.17383	0
2024-10-10 08:50:00	0.174819	0.1736325	0.174819	0
2024-10-10 08:55:00	0.17383	0.1737313	0.17383	0
2024-10-10 09:00:00	0.174819	0.173929	0.174819	0
2024-10-10 09:05:00	0.174819	0.1741267	0.174819	0
2024-10-10 09:10:00	0.172842	0.1740279	0.172842	0
2024-10-10 09:15:00	0.172842	0.1739291	0.172842	0
2024-10-10 09:20:00	0.172842	0.1738303	0.172842	0
2024-10-10 09:25:00	0.172842	0.1737315	0.172842	0
2024-10-10 09:30:00	0.172842	0.1736327	0.172842	0
2024-10-10 09:35:00	0.175808	0.1738305	0.175808	0
2024-10-10 09:40:00	0.174819	0.1738305	0.174819	0
2024-10-10 09:45:00	0.17383	0.1738305	0.17383	0
2024-10-10 09:50:00	0.17383	0.1737316	0.17383	0
2024-10-10 09:55:00	0.174819	0.1737316	0.174819	0
2024-10-10 10:00:00	0.17383	0.1738304	0.17383	0
2024-10-10 10:05:00	0.171853	0.1737315	0.171853	0
2024-10-10 10:10:00	0.172842	0.1737315	0.172842	0
2024-10-10 10:15:00	0.17383	0.1738303	0.17383	0
2024-10-10 10:20:00	0.172842	0.1738303	0.172842	0
2024-10-10 10:25:00	0.17383	0.1736325	0.17383	0
2024-10-10 10:30:00	0.17383	0.1735336	0.17383	0
2024-10-10 10:35:00	0.17383	0.1735336	0.17383	0
2024-10-10 10:40:00	0.17383	0.1735336	0.17383	0
2024-10-10 10:45:00	0.172842	0.1733359	0.172842	0
2024-10-10 10:50:00	0.172842	0.1732371	0.172842	0
2024-10-10 10:55:00	0.174819	0.1735337	0.174819	0
2024-10-10 11:00:00	0.172842	0.1735337	0.172842	0
2024-10-10 11:05:00	0.171853	0.173336	0.171853	0
2024-10-10 11:10:00	0.172842	0.173336	0.172842	0
2024-10-10 11:15:00	0.172842	0.1732372	0.172842	0
2024-10-10 11:20:00	0.172842	0.1731384	0.172842	0
2024-10-10 11:25:00	0.17383	0.1731384	0.17383	0
2024-10-10 11:30:00	0.17383	0.1731384	0.17383	0
2024-10-10 11:35:00	0.172842	0.1731384	0.172842	0
2024-10-10 11:40:00	0.172842	0.1731384	0.172842	0
2024-10-10 11:45:00	0.17383	0.1730395	0.17383	0
2024-10-10 11:50:00	0.172842	0.1730395	0.172842	0
2024-10-10 11:55:00	0.17383	0.1732372	0.17383	0
2024-10-10 12:00:00	0.172842	0.1732372	0.172842	0
2024-10-10 12:05:00	0.171853	0.1731383	0.171853	0
2024-10-10 12:10:00	0.171853	0.1730394	0.171853	0
2024-10-10 12:15:00	0.170864	0.1727428	0.170864	0
2024-10-10 12:20:00	0.168886	0.1722484	0.168886	0
2024-10-10 12:25:00	0.168886	0.1718528	0.168886	0
2024-10-10 12:30:00	0.170864	0.171655	0.170864	0
2024-10-10 12:35:00	0.170864	0.1713584	0.170864	0
2024-10-10 12:40:00	0.170864	0.1711606	0.170864	0
2024-10-10 12:45:00	0.171853	0.1709629	0.171853	0
2024-10-10 12:50:00	0.17383	0.1710617	0.17383	0
2024-10-10 12:55:00	0.172842	0.1711606	0.172842	0
2024-10-10 13:00:00	0.172842	0.1712595	0.172842	0
2024-10-10 13:05:00	0.171853	0.1713584	0.171853	0
2024-10-10 13:10:00	0.172842	0.171754	0.172842	0
2024-10-10 13:15:00	0.171853	0.1720507	0.171853	0
2024-10-10 13:20:00	0.172842	0.1722485	0.172842	0
2024-10-10 13:25:00	0.172842	0.1724463	0.172842	0
2024-10-10 13:30:00	0.172842	0.1726441	0.172842	0
2024-10-10 13:35:00	0.171853	0.1726441	0.171853	0
2024-10-10 13:40:00	0.17383	0.1726441	0.17383	0
2024-10-10 13:45:00	0.172842	0.1726441	0.172842	0
2024-10-10 13:50:00	0.17383	0.1727429	0.17383	0
2024-10-10 13:55:00	0.17383	0.1729406	0.17383	0
2024-10-10 14:00:00	0.17383	0.1730394	0.17383	0
2024-10-10 14:05:00	0.17383	0.1732371	0.17383	0
2024-10-10 14:10:00	0.17383	0.1733359	0.17383	0
2024-10-10 14:15:00	0.17383	0.1734347	0.17383	0
2024-10-10 14:20:00	0.17383	0.1735335	0.17383	0
2024-10-10 14:25:00	0.17383	0.1737312	0.17383	0
2024-10-10 14:30:00	0.17383	0.1737312	0.17383	0
2024-10-10 14:35:00	0.17383	0.17383	0.17383	0
2024-10-10 14:40:00	0.17383	0.17383	0.17383	0
2024-10-10 14:45:00	0.17383	0.17383	0.17383	0
2024-10-10 14:50:00	0.174819	0.1739289	0.174819	0
2024-10-10 14:55:00	0.174819	0.1740278	0.174819	0
2024-10-10 15:00:00	0.17383	0.1740278	0.17383	0
2024-10-10 15:05:00	0.17383	0.1740278	0.17383	0
2024-10-10 15:10:00	0.174819	0.1741267	0.174819	0
2024-10-10 15:15:00	0.17383	0.1741267	0.17383	0
2024-10-10 15:20:00	0.17383	0.1741267	0.17383	0
2024-10-10 15:25:00	0.174819	0.1742256	0.174819	0
2024-10-10 15:30:00	0.174819	0.1743245	0.174819	0
2024-10-10 15:35:00	0.17383	0.1743245	0.17383	0
2024-10-10 15:40:00	0.174819	0.1743245	0.174819	0
2024-10-10 15:45:00	0.175808	0.1744234	0.175808	0
2024-10-10 15:50:00	0.17383	0.1744234	0.17383	0
2024-10-10 15:55:00	0.17383	0.1744234	0.17383	0
2024-10-10 16:00:00	0.172842	0.1742257	0.172842	0
2024-10-10 16:05:00	0.17383	0.1742257	0.17383	0
2024-10-10 16:10:00	0.17383	0.1742257	0.17383	0
2024-10-10 16:15:00	0.17383	0.1741268	0.17383	0
2024-10-10 16:20:00	0.17383	0.1740279	0.17383	0
2024-10-10 16:25:00	0.17383	0.1740279	0.17383	0
2024-10-10 16:30:00	0.17383	0.173929	0.17383	0
2024-10-10 16:35:00	0.174819	0.1738301	0.174819	0
2024-10-10 16:40:00	0.174819	0.173929	0.174819	0
2024-10-10 16:45:00	0.17383	0.173929	0.17383	0
2024-10-10 16:50:00	0.17383	0.1740278	0.17383	0
2024-10-10 16:55:00	0.17383	0.1740278	0.17383	0
2024-10-10 17:00:00	0.174819	0.1741267	0.174819	0
2024-10-10 17:05:00	0.17383	0.1741267	0.17383	0
2024-10-10 17:10:00	0.174819	0.1742256	0.174819	0
2024-10-10 17:15:00	0.17383	0.1742256	0.17383	0
2024-10-10 17:20:00	0.17383	0.1742256	0.17383	0
2024-10-10 17:25:00	0.17383	0.1741267	0.17383	0
2024-10-10 17:30:00	0.17383	0.1740278	0.17383	0
2024-10-10 17:35:00	0.174819	0.1741267	0.174819	0
2024-10-10 17:40:00	0.17383	0.1741267	0.17383	0
2024-10-10 17:45:00	0.17383	0.1741267	0.17383	0
2024-10-10 17:50:00	0.174819	0.1741267	0.174819	0
2024-10-10 17:55:00	0.17383	0.1741267	0.17383	0
2024-10-10 18:00:00	0.174819	0.1741267	0.174819	0
2024-10-10 18:05:00	0.17383	0.1741267	0.17383	0
2024-10-10 18:10:00	0.17383	0.1741267	0.17383	0
2024-10-10 18:15:00	0.17383	0.1741267	0.17383	0
2024-10-10 18:20:00	0.17383	0.1741267	0.17383	0
2024-10-10 18:25:00	0.17383	0.1740278	0.17383	0
2024-10-10 18:30:00	0.17383	0.1740278	0.17383	0
2024-10-10 18:35:00	0.17383	0.1740278	0.17383	0
2024-10-10 18:40:00	0.17383	0.1739289	0.17383	0
2024-10-10 18:45:00	0.17383	0.1739289	0.17383	0
2024-10-10 18:50:00	0.17383	0.17383	0.17383	0
2024-10-10 18:55:00	0.17383	0.17383	0.17383	0
2024-10-10 19:00:00	0.172842	0.1737312	0.172842	0
2024-10-10 19:05:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:10:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:15:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:20:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:25:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:30:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:35:00	0.17383	0.1737312	0.17383	0
2024-10-10 19:40:00	0.173828	0.173731	0.173828	0
2024-10-10 19:45:00	0.173828	0.1737308	0.173828	0
2024-10-10 19:50:00	0.172839	0.1737305	0.172839	0
2024-10-10 19:55:00	0.173828	0.1737303	0.173828	0
2024-10-10 20:00:00	0.173828	0.1737301	0.173828	0
2024-10-10 20:05:00	0.173828	0.1737299	0.173828	0
2024-10-10 20:10:00	0.173828	0.1737297	0.173828	0
2024-10-10 20:15:00	0.172841	0.1736308	0.172841	0
2024-10-10 20:20:00	0.17383	0.1736308	0.17383	0
2024-10-10 20:25:00	0.17383	0.1736308	0.17383	0
2024-10-10 20:30:00	0.172841	0.1735321	0.172841	0
2024-10-10 20:35:00	0.174819	0.1736312	0.174819	0
2024-10-10 20:40:00	0.17383	0.1737303	0.17383	0
2024-10-10 20:45:00	0.17383	0.1737305	0.17383	0
2024-10-10 20:50:00	0.17383	0.1737307	0.17383	0
2024-10-10 20:55:00	0.17383	0.1737309	0.17383	0
2024-10-10 21:00:00	0.17383	0.1737311	0.17383	0
2024-10-10 21:05:00	0.17383	0.17383	0.17383	0
2024-10-10 21:10:00	0.17383	0.17383	0.17383	0
2024-10-10 21:15:00	0.172842	0.1737312	0.172842	0
2024-10-10 21:20:00	0.17383	0.1738301	0.17383	0
2024-10-10 21:25:00	0.172842	0.1736324	0.172842	0
2024-10-10 21:30:00	0.172842	0.1735336	0.172842	0
2024-10-10 21:35:00	0.17383	0.1735336	0.17383	0
2024-10-10 21:40:00	0.17383	0.1735336	0.17383	0
2024-10-10 21:45:00	0.17383	0.1735336	0.17383	0
2024-10-10 21:50:00	0.17383	0.1735336	0.17383	0
2024-10-10 21:55:00	0.17383	0.1735336	0.17383	0
2024-10-10 22:00:00	0.17383	0.1735336	0.17383	0
2024-10-10 22:05:00	0.17383	0.1736324	0.17383	0
2024-10-10 22:10:00	0.172842	0.1735336	0.172842	0
2024-10-10 22:15:00	0.172842	0.1735336	0.172842	0
2024-10-10 22:20:00	0.17383	0.1736324	0.17383	0
2024-10-10 22:25:00	0.174819	0.1737313	0.174819	0
2024-10-10 22:30:00	0.17383	0.1737313	0.17383	0
2024-10-10 22:35:00	0.174819	0.1738302	0.174819	0
2024-10-10 22:40:00	0.172842	0.1737314	0.172842	0
2024-10-10 22:45:00	0.17383	0.1737314	0.17383	0
2024-10-10 22:50:00	0.172842	0.1736326	0.172842	0
2024-10-10 22:55:00	0.17383	0.1736326	0.17383	0
2024-10-10 23:00:00	0.17383	0.1737314	0.17383	0
2024-10-10 23:05:00	0.172842	0.1737314	0.172842	0
2024-10-10 23:10:00	0.172842	0.1736326	0.172842	0
2024-10-10 23:15:00	0.172842	0.1734349	0.172842	0
2024-10-10 23:20:00	0.172842	0.1733361	0.172842	0
2024-10-10 23:25:00	0.17383	0.1732372	0.17383	0
2024-10-10 23:30:00	0.172842	0.1732372	0.172842	0
2024-10-10 23:35:00	0.17383	0.1732372	0.17383	0
2024-10-10 23:40:00	0.172842	0.1732372	0.172842	0
2024-10-10 23:45:00	0.17383	0.1732372	0.17383	0
2024-10-10 23:50:00	0.172842	0.1731384	0.172842	0
2024-10-10 23:55:00	0.172842	0.1731384	0.172842	0
2024-10-11 00:00:00	0.172842	0.1731384	0.172842	0
2024-10-11 00:05:00	0.17383	0.1732372	0.17383	0
2024-10-11 00:10:00	0.172842	0.1732372	0.172842	0
2024-10-11 00:15:00	0.172842	0.1731384	0.172842	0
2024-10-11 00:20:00	0.17383	0.1732372	0.17383	0
2024-10-11 00:25:00	0.17383	0.1732372	0.17383	0
2024-10-11 00:30:00	0.17383	0.173336	0.17383	0
2024-10-11 00:35:00	0.17383	0.173336	0.17383	0
2024-10-11 00:40:00	0.17383	0.1734348	0.17383	0
2024-10-11 00:45:00	0.172842	0.1734348	0.172842	0
2024-10-11 00:50:00	0.172842	0.1734348	0.172842	0
2024-10-11 00:55:00	0.172842	0.173336	0.172842	0
2024-10-11 01:00:00	0.172842	0.173336	0.172842	0
2024-10-11 01:05:00	0.172842	0.173336	0.172842	0
2024-10-11 01:10:00	0.17383	0.173336	0.17383	0
2024-10-11 01:15:00	0.172842	0.1732372	0.172842	0
2024-10-11 01:20:00	0.172842	0.1731384	0.172842	0
2024-10-11 01:25:00	0.172842	0.1730396	0.172842	0
2024-10-11 01:30:00	0.172842	0.1729408	0.172842	0
2024-10-11 01:35:00	0.17383	0.1730396	0.17383	0
2024-10-11 01:40:00	0.172842	0.1730396	0.172842	0
2024-10-11 01:45:00	0.17383	0.1731384	0.17383	0
2024-10-11 01:50:00	0.17383	0.1732372	0.17383	0
2024-10-11 01:55:00	0.172842	0.1732372	0.172842	0
2024-10-11 02:00:00	0.172842	0.1731384	0.172842	0
2024-10-11 02:05:00	0.172842	0.1731384	0.172842	0
2024-10-11 02:10:00	0.17383	0.1732372	0.17383	0
2024-10-11 02:15:00	0.17383	0.173336	0.17383	0
2024-10-11 02:20:00	0.172842	0.173336	0.172842	0
2024-10-11 02:25:00	0.172842	0.1732372	0.172842	0
2024-10-11 02:30:00	0.172842	0.1732372	0.172842	0
2024-10-11 02:35:00	0.172842	0.1731384	0.172842	0
2024-10-11 02:40:00	0.172842	0.1730396	0.172842	0
2024-10-11 02:45:00	0.17383	0.1731384	0.17383	0
2024-10-11 02:50:00	0.172842	0.1731384	0.172842	0
2024-10-11 02:55:00	0.172842	0.1731384	0.172842	0
2024-10-11 03:00:00	0.172842	0.1730396	0.172842	0
2024-10-11 03:05:00	0.172842	0.1729408	0.172842	0
2024-10-11 03:10:00	0.172842	0.1729408	0.172842	0
2024-10-11 03:15:00	0.172842	0.1729408	0.172842	0
2024-10-11 03:20:00	0.17383	0.1730396	0.17383	0
2024-10-11 03:25:00	0.17383	0.1731384	0.17383	0
2024-10-11 03:30:00	0.172842	0.1731384	0.172842	0
2024-10-11 03:35:00	0.172842	0.1730396	0.172842	0
2024-10-11 03:40:00	0.172842	0.1730396	0.172842	0
2024-10-11 03:45:00	0.172842	0.1730396	0.172842	0
2024-10-11 03:50:00	0.17383	0.1731384	0.17383	0
2024-10-11 03:55:00	0.172842	0.1731384	0.172842	0
2024-10-11 04:00:00	0.172842	0.1731384	0.172842	0
2024-10-11 04:05:00	0.172842	0.1731384	0.172842	0
2024-10-11 04:10:00	0.172842	0.1730396	0.172842	0
2024-10-11 04:15:00	0.172842	0.1729408	0.172842	0
2024-10-11 04:20:00	0.172842	0.1729408	0.172842	0
2024-10-11 04:25:00	0.172842	0.1729408	0.172842	0
2024-10-11 04:30:00	0.17383	0.1730396	0.17383	0
2024-10-11 04:35:00	0.172842	0.1730396	0.172842	0
2024-10-11 04:40:00	0.172842	0.1729408	0.172842	0
2024-10-11 04:45:00	0.17383	0.1730396	0.17383	0
2024-10-11 04:50:00	0.171853	0.1729407	0.171853	0
2024-10-11 04:55:00	0.171853	0.1728418	0.171853	0
2024-10-11 05:00:00	0.17383	0.1729406	0.17383	0
2024-10-11 05:05:00	0.172842	0.1729406	0.172842	0
2024-10-11 05:10:00	0.172842	0.1729406	0.172842	0
2024-10-11 05:15:00	0.172842	0.1729406	0.172842	0
2024-10-11 05:20:00	0.17383	0.1729406	0.17383	0
2024-10-11 05:25:00	0.172842	0.1729406	0.172842	0
2024-10-11 05:30:00	0.172842	0.1729406	0.172842	0
2024-10-11 05:35:00	0.17383	0.1729406	0.17383	0
2024-10-11 05:40:00	0.171853	0.1729406	0.171853	0
2024-10-11 05:45:00	0.172842	0.1730395	0.172842	0
2024-10-11 05:50:00	0.171853	0.1728418	0.171853	0
2024-10-11 05:55:00	0.172842	0.1728418	0.172842	0
2024-10-11 06:00:00	0.17383	0.1729406	0.17383	0
2024-10-11 06:05:00	0.17383	0.1730394	0.17383	0
2024-10-11 06:10:00	0.172842	0.1729406	0.172842	0
2024-10-11 06:15:00	0.172842	0.1729406	0.172842	0
2024-10-11 06:20:00	0.172841	0.1729405	0.172841	0
2024-10-11 06:25:00	0.172841	0.1728416	0.172841	0
2024-10-11 06:30:00	0.172839	0.1729402	0.172839	0
2024-10-11 06:35:00	0.17185	0.172841	0.17185	0
2024-10-11 06:40:00	0.172839	0.1729396	0.172839	0
2024-10-11 06:45:00	0.172839	0.1729393	0.172839	0
2024-10-11 06:50:00	0.172839	0.1728402	0.172839	0
2024-10-11 06:55:00	0.172839	0.1727411	0.172839	0
2024-10-11 07:00:00	0.172839	0.1727408	0.172839	0
2024-10-11 07:05:00	0.172841	0.1727407	0.172841	0
2024-10-11 07:10:00	0.172841	0.1727407	0.172841	0
2024-10-11 07:15:00	0.172841	0.1727407	0.172841	0
2024-10-11 07:20:00	0.172841	0.1727409	0.172841	0
2024-10-11 07:25:00	0.172841	0.17284	0.172841	0
2024-10-11 07:30:00	0.172841	0.1728402	0.172841	0
2024-10-11 07:35:00	0.172842	0.1728405	0.172842	0
2024-10-11 07:40:00	0.171853	0.1727419	0.171853	0
2024-10-11 07:45:00	0.172842	0.1727422	0.172842	0
2024-10-11 07:50:00	0.172842	0.1727425	0.172842	0
2024-10-11 07:55:00	0.172842	0.1727426	0.172842	0
2024-10-11 08:00:00	0.171853	0.1726438	0.171853	0
2024-10-11 08:05:00	0.171853	0.172545	0.171853	0
2024-10-11 08:10:00	0.172842	0.1725451	0.172842	0
2024-10-11 08:15:00	0.172842	0.1725452	0.172842	0
2024-10-11 08:20:00	0.172842	0.1725453	0.172842	0
2024-10-11 08:25:00	0.172842	0.1725453	0.172842	0
2024-10-11 08:30:00	0.171853	0.1725453	0.171853	0
2024-10-11 08:35:00	0.172842	0.1725453	0.172842	0
2024-10-11 08:40:00	0.172842	0.1725453	0.172842	0
2024-10-11 08:45:00	0.172842	0.1725453	0.172842	0
2024-10-11 08:50:00	0.171853	0.1725453	0.171853	0
2024-10-11 08:55:00	0.172842	0.1726442	0.172842	0
2024-10-11 09:00:00	0.172842	0.1726442	0.172842	0
2024-10-11 09:05:00	0.172842	0.1726442	0.172842	0
2024-10-11 09:10:00	0.171853	0.1725453	0.171853	0
2024-10-11 09:15:00	0.138235	0.1690846	0.138235	0
2024-10-11 09:20:00	0.138235	0.1657228	0.138235	0
2024-10-11 09:25:00	0.138235	0.1622621	0.138235	0
2024-10-11 09:30:00	0.139224	0.1589003	0.139224	0
2024-10-11 09:35:00	0.138235	0.1554396	0.138235	0
2024-10-11 09:40:00	0.139224	0.1521767	0.139224	0
2024-10-11 09:45:00	0.138235	0.148716	0.138235	0
2024-10-11 09:50:00	0.139224	0.1453542	0.139224	0
2024-10-11 09:55:00	0.140213	0.1420913	0.140213	0
2024-10-11 10:00:00	0.140213	0.1389273	0.140213	0
2024-10-11 10:05:00	0.138235	0.1389273	0.138235	0
2024-10-11 10:10:00	0.139224	0.1390262	0.139224	0
2024-10-11 10:15:00	0.139224	0.1391251	0.139224	0
2024-10-11 10:20:00	0.139224	0.1391251	0.139224	0
2024-10-11 10:25:00	0.139224	0.139224	0.139224	0
2024-10-11 10:30:00	0.139224	0.139224	0.139224	0
2024-10-11 10:35:00	0.139224	0.1393229	0.139224	0
2024-10-11 10:40:00	0.139224	0.1393229	0.139224	0
2024-10-11 10:45:00	0.139224	0.139224	0.139224	0
2024-10-11 10:50:00	0.139224	0.1391251	0.139224	0
2024-10-11 10:55:00	0.138235	0.1391251	0.138235	0
2024-10-11 11:00:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:05:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:10:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:15:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:20:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:25:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:30:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:35:00	0.138235	0.1390262	0.138235	0
2024-10-11 11:40:00	0.139224	0.1390262	0.139224	0
2024-10-11 11:45:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:50:00	0.139224	0.1391251	0.139224	0
2024-10-11 11:55:00	0.139224	0.1391251	0.139224	0
2024-10-11 12:00:00	0.139224	0.1391251	0.139224	0
2024-10-11 12:05:00	0.139224	0.1391251	0.139224	0
2024-10-11 12:10:00	0.139224	0.1391251	0.139224	0
2024-10-11 12:15:00	0.140213	0.139224	0.140213	0
2024-10-11 12:20:00	0.138235	0.1391251	0.138235	0
2024-10-11 12:25:00	0.139224	0.139224	0.139224	0
2024-10-11 12:30:00	0.139224	0.139224	0.139224	0
2024-10-11 12:35:00	0.138235	0.1391251	0.138235	0
2024-10-11 12:40:00	0.138235	0.1390262	0.138235	0
2024-10-11 12:45:00	0.140213	0.1391251	0.140213	0
2024-10-11 12:50:00	0.139224	0.1391251	0.139224	0
2024-10-11 12:55:00	0.139224	0.1391251	0.139224	0
2024-10-11 13:00:00	0.139223	0.139125	0.139223	0
2024-10-11 13:05:00	0.140212	0.1391249	0.140212	0
2024-10-11 13:10:00	0.139221	0.1392235	0.139221	0
2024-10-11 13:15:00	0.139221	0.1392232	0.139221	0
2024-10-11 13:20:00	0.141199	0.1394207	0.141199	0
2024-10-11 13:25:00	0.14021	0.1396182	0.14021	0
2024-10-11 13:30:00	0.138234	0.1396181	0.138234	0
2024-10-11 13:35:00	0.138234	0.1394202	0.138234	0
2024-10-11 13:40:00	0.139223	0.1394201	0.139223	0
2024-10-11 13:45:00	0.138234	0.1393211	0.138234	0
2024-10-11 13:50:00	0.138235	0.1392223	0.138235	0
2024-10-11 13:55:00	0.139224	0.1391235	0.139224	0
2024-10-11 14:00:00	0.139224	0.1391238	0.139224	0
2024-10-11 14:05:00	0.138235	0.1390252	0.138235	0
2024-10-11 14:10:00	0.139224	0.1388277	0.139224	0
2024-10-11 14:15:00	0.138235	0.1386302	0.138235	0
2024-10-11 14:20:00	0.139224	0.1387292	0.139224	0
2024-10-11 14:25:00	0.138235	0.1387293	0.138235	0
2024-10-11 14:30:00	0.138235	0.1386305	0.138235	0
2024-10-11 14:35:00	0.138235	0.1386306	0.138235	0
2024-10-11 14:40:00	0.138235	0.1386306	0.138235	0
2024-10-11 14:45:00	0.138235	0.1385317	0.138235	0
2024-10-11 14:50:00	0.139224	0.1385317	0.139224	0
2024-10-11 14:55:00	0.140212	0.1387294	0.140212	0
2024-10-11 15:00:00	0.138234	0.1386304	0.138234	0
2024-10-11 15:05:00	0.138234	0.1386303	0.138234	0
2024-10-11 15:10:00	0.139221	0.13863	0.139221	0
2024-10-11 15:15:00	0.139221	0.1387286	0.139221	0
2024-10-11 15:20:00	0.139221	0.1388272	0.139221	0
2024-10-11 15:25:00	0.139221	0.1389258	0.139221	0
2024-10-11 15:30:00	0.14021	0.1391233	0.14021	0
2024-10-11 15:35:00	0.139223	0.1392221	0.139223	0
2024-10-11 15:40:00	0.139223	0.139222	0.139223	0
2024-10-11 15:45:00	0.138234	0.1390242	0.138234	0
2024-10-11 15:50:00	0.139224	0.1391232	0.139224	0
2024-10-11 15:55:00	0.138235	0.1391233	0.138235	0
2024-10-11 16:00:00	0.139224	0.1391236	0.139224	0
2024-10-11 16:05:00	0.138235	0.139025	0.138235	0
2024-10-11 16:10:00	0.139224	0.1390253	0.139224	0
2024-10-11 16:15:00	0.138235	0.1389267	0.138235	0
2024-10-11 16:20:00	0.139224	0.1388281	0.139224	0
2024-10-11 16:25:00	0.138235	0.1387293	0.138235	0
2024-10-11 16:30:00	0.139224	0.1387294	0.139224	0
2024-10-11 16:35:00	0.139224	0.1388284	0.139224	0
2024-10-11 16:40:00	0.138235	0.1387295	0.138235	0
2024-10-11 16:45:00	0.138235	0.1387295	0.138235	0
2024-10-11 16:50:00	0.139224	0.1387295	0.139224	0
2024-10-11 16:55:00	0.138235	0.1387295	0.138235	0
2024-10-11 17:00:00	0.140213	0.1388284	0.140213	0
2024-10-11 17:05:00	0.139224	0.1389273	0.139224	0
2024-10-11 17:10:00	0.138235	0.1388284	0.138235	0
2024-10-11 17:15:00	0.138235	0.1388284	0.138235	0
2024-10-11 17:20:00	0.139224	0.1388284	0.139224	0
2024-10-11 17:25:00	0.138235	0.1387295	0.138235	0
2024-10-11 17:30:00	0.139224	0.1388284	0.139224	0
2024-10-11 17:35:00	0.139224	0.1389273	0.139224	0
2024-10-11 17:40:00	0.138235	0.1388284	0.138235	0
2024-10-11 17:45:00	0.139224	0.1389273	0.139224	0
2024-10-11 17:50:00	0.139224	0.1388284	0.139224	0
2024-10-11 17:55:00	0.138235	0.1387295	0.138235	0
2024-10-11 18:00:00	0.139224	0.1388284	0.139224	0
2024-10-11 18:05:00	0.139224	0.1389273	0.139224	0
2024-10-11 18:10:00	0.138235	0.1388284	0.138235	0
2024-10-11 18:15:00	0.138235	0.1388284	0.138235	0
2024-10-11 18:20:00	0.139224	0.1388284	0.139224	0
2024-10-11 18:25:00	0.139224	0.1388284	0.139224	0
2024-10-11 18:30:00	0.138235	0.1388284	0.138235	0
2024-10-11 18:35:00	0.139224	0.1388284	0.139224	0
2024-10-11 18:40:00	0.138235	0.1387295	0.138235	0
2024-10-11 18:45:00	0.139224	0.1388284	0.139224	0
2024-10-11 18:50:00	0.139224	0.1388284	0.139224	0
2024-10-11 18:55:00	0.138235	0.1387295	0.138235	0
2024-10-11 19:00:00	0.139224	0.1388284	0.139224	0
2024-10-11 19:05:00	0.139224	0.1389273	0.139224	0
2024-10-11 19:10:00	0.138235	0.1388284	0.138235	0
2024-10-11 19:15:00	0.139224	0.1388284	0.139224	0
2024-10-11 19:20:00	0.139224	0.1389273	0.139224	0
2024-10-11 19:25:00	0.139224	0.1389273	0.139224	0
2024-10-11 19:30:00	0.139224	0.1390262	0.139224	0
2024-10-11 19:35:00	0.139224	0.1390262	0.139224	0
2024-10-11 19:40:00	0.138235	0.1389273	0.138235	0
2024-10-11 19:45:00	0.139224	0.1390262	0.139224	0
2024-10-11 19:50:00	0.138235	0.1389273	0.138235	0
2024-10-11 19:55:00	0.138235	0.1388284	0.138235	0
2024-10-11 20:00:00	0.139223	0.1389272	0.139223	0
2024-10-11 20:05:00	0.139223	0.1389271	0.139223	0
2024-10-11 20:10:00	0.139221	0.1389268	0.139221	0
2024-10-11 20:15:00	0.139221	0.1389265	0.139221	0
2024-10-11 20:20:00	0.139221	0.1389262	0.139221	0
2024-10-11 20:25:00	0.139221	0.1389259	0.139221	0
2024-10-11 20:30:00	0.138234	0.1389258	0.138234	0
2024-10-11 20:35:00	0.139223	0.1389257	0.139223	0
2024-10-11 20:40:00	0.139223	0.1390245	0.139223	0
2024-10-11 20:45:00	0.138234	0.1390244	0.138234	0
2024-10-11 20:50:00	0.139224	0.1390245	0.139224	0
2024-10-11 20:55:00	0.139224	0.1390246	0.139224	0
2024-10-11 21:00:00	0.138235	0.138926	0.138235	0
2024-10-11 21:05:00	0.139224	0.1389263	0.139224	0
2024-10-11 21:10:00	0.139224	0.1389266	0.139224	0
2024-10-11 21:15:00	0.139224	0.1389269	0.139224	0
2024-10-11 21:20:00	0.139224	0.1390259	0.139224	0
2024-10-11 21:25:00	0.138235	0.1389271	0.138235	0
2024-10-11 21:30:00	0.139224	0.1389272	0.139224	0
2024-10-11 21:35:00	0.138235	0.1389273	0.138235	0
2024-10-11 21:40:00	0.139224	0.1389273	0.139224	0
2024-10-11 21:45:00	0.138235	0.1388284	0.138235	0
2024-10-11 21:50:00	0.139224	0.1389273	0.139224	0
2024-10-11 21:55:00	0.139224	0.1389273	0.139224	0
2024-10-11 22:00:00	0.138235	0.1388284	0.138235	0
2024-10-11 22:05:00	0.139224	0.1388284	0.139224	0
2024-10-11 22:10:00	0.139224	0.1388284	0.139224	0
2024-10-11 22:15:00	0.139224	0.1389273	0.139224	0
2024-10-11 22:20:00	0.139224	0.1389273	0.139224	0
2024-10-11 22:25:00	0.139224	0.1390262	0.139224	0
2024-10-11 22:30:00	0.139224	0.1390262	0.139224	0
2024-10-11 22:35:00	0.139224	0.1391251	0.139224	0
2024-10-11 22:40:00	0.139224	0.1391251	0.139224	0
2024-10-11 22:45:00	0.139224	0.1391251	0.139224	0
2024-10-11 22:50:00	0.139224	0.139224	0.139224	0
2024-10-11 22:55:00	0.140213	0.1393229	0.140213	0
2024-10-11 23:00:00	0.138235	0.139224	0.138235	0
2024-10-11 23:05:00	0.138235	0.1391251	0.138235	0
2024-10-11 23:10:00	0.138235	0.1390262	0.138235	0
2024-10-11 23:15:00	0.139224	0.1390262	0.139224	0
2024-10-11 23:20:00	0.139224	0.1390262	0.139224	0
2024-10-11 23:25:00	0.140213	0.1391251	0.140213	0
2024-10-11 23:30:00	0.139224	0.1391251	0.139224	0
2024-10-11 23:35:00	0.139224	0.1391251	0.139224	0
2024-10-11 23:40:00	0.139224	0.1391251	0.139224	0
2024-10-11 23:45:00	0.139224	0.1390262	0.139224	0
2024-10-11 23:50:00	0.139224	0.1391251	0.139224	0
2024-10-11 23:55:00	0.140213	0.1393229	0.140213	0
2024-10-12 00:00:00	0.139224	0.1394218	0.139224	0
2024-10-12 00:05:00	0.139224	0.1394218	0.139224	0
2024-10-12 00:10:00	0.139224	0.1394218	0.139224	0
2024-10-12 00:15:00	0.139224	0.1393229	0.139224	0
2024-10-12 00:20:00	0.139224	0.1393229	0.139224	0
2024-10-12 00:25:00	0.139224	0.1393229	0.139224	0
2024-10-12 00:30:00	0.138235	0.139224	0.138235	0
2024-10-12 00:35:00	0.139224	0.139224	0.139224	0
2024-10-12 00:40:00	0.138235	0.1391251	0.138235	0
2024-10-12 00:45:00	0.139224	0.1390262	0.139224	0
2024-10-12 00:50:00	0.139224	0.1390262	0.139224	0
2024-10-12 00:55:00	0.139224	0.1390262	0.139224	0
2024-10-12 01:00:00	0.139224	0.1390262	0.139224	0
2024-10-12 01:05:00	0.139224	0.1390262	0.139224	0
2024-10-12 01:10:00	0.139224	0.1390262	0.139224	0
2024-10-12 01:15:00	0.139224	0.1390262	0.139224	0
2024-10-12 01:20:00	0.139224	0.1391251	0.139224	0
2024-10-12 01:25:00	0.140213	0.139224	0.140213	0
2024-10-12 01:30:00	0.138235	0.139224	0.138235	0
2024-10-12 01:35:00	0.139224	0.139224	0.139224	0
2024-10-12 01:40:00	0.140213	0.1393229	0.140213	0
2024-10-12 01:45:00	0.139223	0.1393228	0.139223	0
2024-10-12 01:50:00	0.138234	0.1392238	0.138234	0
2024-10-12 01:55:00	0.139221	0.1392235	0.139221	0
2024-10-12 02:00:00	0.139221	0.1392232	0.139221	0
2024-10-12 02:05:00	0.138232	0.139124	0.138232	0
2024-10-12 02:10:00	0.139221	0.1391237	0.139221	0
2024-10-12 02:15:00	0.138234	0.1389258	0.138234	0
2024-10-12 02:20:00	0.138234	0.1389257	0.138234	0
2024-10-12 02:25:00	0.138234	0.1388267	0.138234	0
2024-10-12 02:30:00	0.138234	0.1386288	0.138234	0
2024-10-12 02:35:00	0.139224	0.1386289	0.139224	0
2024-10-12 02:40:00	0.138235	0.138629	0.138235	0
2024-10-12 02:45:00	0.139224	0.1386293	0.139224	0
2024-10-12 02:50:00	0.138235	0.1385307	0.138235	0
2024-10-12 02:55:00	0.138235	0.138531	0.138235	0
2024-10-12 03:00:00	0.138235	0.1384324	0.138235	0
2024-10-12 03:05:00	0.139224	0.1385314	0.139224	0
2024-10-12 03:10:00	0.139224	0.1386304	0.139224	0
2024-10-12 03:15:00	0.139224	0.1387294	0.139224	0
2024-10-12 03:20:00	0.138235	0.1387295	0.138235	0
2024-10-12 03:25:00	0.139224	0.1387295	0.139224	0
2024-10-12 03:30:00	0.138235	0.1387295	0.138235	0
2024-10-12 03:35:00	0.138235	0.1386306	0.138235	0
2024-10-12 03:40:00	0.140213	0.1388284	0.140213	0
2024-10-12 03:45:00	0.139224	0.1389273	0.139224	0
2024-10-12 03:50:00	0.139224	0.1390262	0.139224	0
2024-10-12 03:55:00	0.139224	0.1390262	0.139224	0
2024-10-12 04:00:00	0.139224	0.1390262	0.139224	0
2024-10-12 04:05:00	0.139224	0.1390262	0.139224	0
2024-10-12 04:10:00	0.138235	0.1390262	0.138235	0
2024-10-12 04:15:00	0.138235	0.1389273	0.138235	0
2024-10-12 04:20:00	0.139224	0.1390262	0.139224	0
2024-10-12 04:25:00	0.140213	0.139224	0.140213	0
2024-10-12 04:30:00	0.138235	0.1390262	0.138235	0
2024-10-12 04:35:00	0.138235	0.1389273	0.138235	0
2024-10-12 04:40:00	0.138235	0.1388284	0.138235	0
2024-10-12 04:45:00	0.139224	0.1388284	0.139224	0
2024-10-12 04:50:00	0.139224	0.1388284	0.139224	0
2024-10-12 04:55:00	0.139224	0.1388284	0.139224	0
2024-10-12 05:00:00	0.138235	0.1388284	0.138235	0
2024-10-12 05:05:00	0.139224	0.1389273	0.139224	0
2024-10-12 05:10:00	0.139224	0.1389273	0.139224	0
2024-10-12 05:15:00	0.138235	0.1387295	0.138235	0
2024-10-12 05:20:00	0.138235	0.1387295	0.138235	0
2024-10-12 05:25:00	0.139224	0.1388284	0.139224	0
2024-10-12 05:30:00	0.139224	0.1389273	0.139224	0
2024-10-12 05:35:00	0.139224	0.1389273	0.139224	0
2024-10-12 05:40:00	0.138235	0.1388284	0.138235	0
2024-10-12 05:45:00	0.139224	0.1388284	0.139224	0
2024-10-12 05:50:00	0.138235	0.1388284	0.138235	0
2024-10-12 05:55:00	0.139224	0.1388284	0.139224	0
2024-10-12 06:00:00	0.138235	0.1387295	0.138235	0
2024-10-12 06:05:00	0.139224	0.1388284	0.139224	0
2024-10-12 06:10:00	0.139224	0.1389273	0.139224	0
2024-10-12 06:15:00	0.140213	0.1390262	0.140213	0
2024-10-12 06:20:00	0.139224	0.1390262	0.139224	0
2024-10-12 06:25:00	0.138235	0.1389273	0.138235	0
2024-10-12 06:30:00	0.139224	0.1390262	0.139224	0
2024-10-12 06:35:00	0.138235	0.1389273	0.138235	0
2024-10-12 06:40:00	0.138235	0.1389273	0.138235	0
2024-10-12 06:45:00	0.139224	0.1389273	0.139224	0
2024-10-12 06:50:00	0.138235	0.1389273	0.138235	0
2024-10-12 06:55:00	0.139224	0.1389273	0.139224	0
2024-10-12 07:00:00	0.139224	0.1389273	0.139224	0
2024-10-12 07:05:00	0.139224	0.1388284	0.139224	0
2024-10-12 07:10:00	0.139224	0.1388284	0.139224	0
2024-10-12 07:15:00	0.138235	0.1388284	0.138235	0
2024-10-12 07:20:00	0.139224	0.1388284	0.139224	0
2024-10-12 07:25:00	0.139224	0.1389273	0.139224	0
2024-10-12 07:30:00	0.139224	0.1390262	0.139224	0
2024-10-12 07:35:00	0.139224	0.1390262	0.139224	0
2024-10-12 07:40:00	0.138235	0.1390262	0.138235	0
2024-10-12 07:45:00	0.139224	0.1390262	0.139224	0
2024-10-12 07:50:00	0.138235	0.1389273	0.138235	0
2024-10-12 07:55:00	0.138235	0.1388284	0.138235	0
2024-10-12 08:00:00	0.138235	0.1387295	0.138235	0
2024-10-12 08:05:00	0.138235	0.1387295	0.138235	0
2024-10-12 08:10:00	0.139224	0.1387295	0.139224	0
2024-10-12 08:15:00	0.138235	0.1386306	0.138235	0
2024-10-12 08:20:00	0.139224	0.1386306	0.139224	0
2024-10-12 08:25:00	0.138235	0.1385317	0.138235	0
2024-10-12 08:30:00	0.138235	0.1385317	0.138235	0
2024-10-12 08:35:00	0.139224	0.1385317	0.139224	0
2024-10-12 08:40:00	0.138235	0.1385317	0.138235	0
2024-10-12 08:45:00	0.138235	0.1385317	0.138235	0
2024-10-12 08:50:00	0.138235	0.1385317	0.138235	0
2024-10-12 08:55:00	0.138235	0.1385317	0.138235	0
2024-10-12 09:00:00	0.138235	0.1384328	0.138235	0
2024-10-12 09:05:00	0.138235	0.1384328	0.138235	0
2024-10-12 09:10:00	0.139224	0.1384328	0.139224	0
2024-10-12 09:15:00	0.138235	0.1384328	0.138235	0
2024-10-12 09:20:00	0.138235	0.1384328	0.138235	0
2024-10-12 09:25:00	0.138235	0.1383339	0.138235	0
2024-10-12 09:30:00	0.138235	0.1383339	0.138235	0
2024-10-12 09:35:00	0.138235	0.1383339	0.138235	0
2024-10-12 09:40:00	0.138235	0.1383339	0.138235	0
2024-10-12 09:45:00	0.138235	0.1383339	0.138235	0
2024-10-12 09:50:00	0.138235	0.1383339	0.138235	0
2024-10-12 09:55:00	0.138235	0.1383339	0.138235	0
2024-10-12 10:00:00	0.138235	0.138235	0.138235	0
2024-10-12 10:05:00	0.138235	0.138235	0.138235	0
2024-10-12 10:10:00	0.138235	0.138235	0.138235	0
2024-10-12 10:15:00	0.138235	0.138235	0.138235	0
2024-10-12 10:20:00	0.138235	0.138235	0.138235	0
2024-10-12 10:25:00	0.138235	0.138235	0.138235	0
2024-10-12 10:30:00	0.138235	0.138235	0.138235	0
2024-10-12 10:35:00	0.139224	0.1383339	0.139224	0
2024-10-12 10:40:00	0.138235	0.1383339	0.138235	0
2024-10-12 10:45:00	0.138235	0.1383339	0.138235	0
2024-10-12 10:50:00	0.138235	0.1383339	0.138235	0
2024-10-12 10:55:00	0.138235	0.1383339	0.138235	0
2024-10-12 11:00:00	0.138235	0.1383339	0.138235	0
2024-10-12 11:05:00	0.138234	0.1383338	0.138234	0
2024-10-12 11:10:00	0.138234	0.1383337	0.138234	0
2024-10-12 11:15:00	0.138234	0.1383336	0.138234	0
2024-10-12 11:20:00	0.138232	0.1383333	0.138232	0
2024-10-12 11:25:00	0.138232	0.1382341	0.138232	0
2024-10-12 11:30:00	0.138232	0.1382338	0.138232	0
2024-10-12 11:35:00	0.138234	0.1382337	0.138234	0
2024-10-12 11:40:00	0.138234	0.1382336	0.138234	0
2024-10-12 11:45:00	0.139223	0.1383324	0.139223	0
2024-10-12 11:50:00	0.139223	0.1384312	0.139223	0
2024-10-12 11:55:00	0.138235	0.1384313	0.138235	0
2024-10-12 12:00:00	0.139224	0.1385303	0.139224	0
2024-10-12 12:05:00	0.138235	0.1385304	0.138235	0
2024-10-12 12:10:00	0.138235	0.1385307	0.138235	0
2024-10-12 12:15:00	0.138235	0.138531	0.138235	0
2024-10-12 12:20:00	0.139224	0.1386302	0.139224	0
2024-10-12 12:25:00	0.138235	0.1386303	0.138235	0
2024-10-12 12:30:00	0.138235	0.1386304	0.138235	0
2024-10-12 12:35:00	0.138235	0.1385316	0.138235	0
2024-10-12 12:40:00	0.138235	0.1384328	0.138235	0
2024-10-12 12:45:00	0.138235	0.1384328	0.138235	0
2024-10-12 12:50:00	0.138235	0.1383339	0.138235	0
2024-10-12 12:55:00	0.138235	0.1383339	0.138235	0
2024-10-12 13:00:00	0.138235	0.1383339	0.138235	0
2024-10-12 13:05:00	0.138235	0.1383339	0.138235	0
2024-10-12 13:10:00	0.138235	0.138235	0.138235	0
2024-10-12 13:15:00	0.138235	0.138235	0.138235	0
2024-10-12 13:20:00	0.138235	0.138235	0.138235	0
2024-10-12 13:25:00	0.138235	0.138235	0.138235	0
2024-10-12 13:30:00	0.138235	0.138235	0.138235	0
2024-10-12 13:35:00	0.138235	0.138235	0.138235	0
2024-10-12 13:40:00	0.138235	0.138235	0.138235	0
2024-10-12 13:45:00	0.138235	0.138235	0.138235	0
2024-10-12 13:50:00	0.138235	0.138235	0.138235	0
2024-10-12 13:55:00	0.138235	0.138235	0.138235	0
2024-10-12 14:00:00	0.138235	0.138235	0.138235	0
2024-10-12 14:05:00	0.138235	0.138235	0.138235	0
2024-10-12 14:10:00	0.138235	0.138235	0.138235	0
2024-10-12 14:15:00	0.138235	0.138235	0.138235	0
2024-10-12 14:20:00	0.138235	0.138235	0.138235	0
2024-10-12 14:25:00	0.138235	0.138235	0.138235	0
2024-10-12 14:30:00	0.138235	0.138235	0.138235	0
2024-10-12 14:35:00	0.137246	0.1381361	0.137246	0
2024-10-12 14:40:00	0.138235	0.1381361	0.138235	0
2024-10-12 14:45:00	0.137246	0.1380372	0.137246	0
2024-10-12 14:50:00	0.138235	0.1380372	0.138235	0
2024-10-12 14:55:00	0.137246	0.1379383	0.137246	0
2024-10-12 15:00:00	0.138235	0.1379383	0.138235	0
2024-10-12 15:05:00	0.137246	0.1378394	0.137246	0
2024-10-12 15:10:00	0.138235	0.1378394	0.138235	0
2024-10-12 15:15:00	0.138235	0.1378394	0.138235	0
2024-10-12 15:20:00	0.138235	0.1378394	0.138235	0
2024-10-12 15:25:00	0.138235	0.1379383	0.138235	0
2024-10-12 15:30:00	0.138235	0.1379383	0.138235	0
2024-10-12 15:35:00	0.138235	0.1380372	0.138235	0
2024-10-12 15:40:00	0.138235	0.1380372	0.138235	0
2024-10-12 15:45:00	0.139224	0.138235	0.139224	0
2024-10-12 15:50:00	0.138235	0.138235	0.138235	0
2024-10-12 15:55:00	0.138235	0.1383339	0.138235	0
2024-10-12 16:00:00	0.137246	0.138235	0.137246	0
2024-10-12 16:05:00	0.138235	0.138235	0.138235	0
2024-10-12 16:10:00	0.138235	0.138235	0.138235	0
2024-10-12 16:15:00	0.138235	0.138235	0.138235	0
2024-10-12 16:20:00	0.138235	0.138235	0.138235	0
2024-10-12 16:25:00	0.138235	0.138235	0.138235	0
2024-10-12 16:30:00	0.138235	0.138235	0.138235	0
2024-10-12 16:35:00	0.137246	0.1380372	0.137246	0
2024-10-12 16:40:00	0.138235	0.1380372	0.138235	0
2024-10-12 16:45:00	0.138235	0.1380372	0.138235	0
2024-10-12 16:50:00	0.138235	0.1381361	0.138235	0
2024-10-12 16:55:00	0.138235	0.1381361	0.138235	0
2024-10-12 17:00:00	0.138235	0.1381361	0.138235	0
2024-10-12 17:05:00	0.138235	0.1381361	0.138235	0
2024-10-12 17:10:00	0.138235	0.1381361	0.138235	0
2024-10-12 17:15:00	0.138235	0.1381361	0.138235	0
2024-10-12 17:20:00	0.138235	0.1381361	0.138235	0
2024-10-12 17:25:00	0.138235	0.138235	0.138235	0
2024-10-12 17:30:00	0.138235	0.138235	0.138235	0
2024-10-12 17:35:00	0.138235	0.138235	0.138235	0
2024-10-12 17:40:00	0.138235	0.138235	0.138235	0
2024-10-12 17:45:00	0.138235	0.138235	0.138235	0
2024-10-12 17:50:00	0.138235	0.138235	0.138235	0
2024-10-12 17:55:00	0.138235	0.138235	0.138235	0
2024-10-12 18:00:00	0.138235	0.138235	0.138235	0
2024-10-12 18:05:00	0.138235	0.138235	0.138235	0
2024-10-12 18:10:00	0.138235	0.138235	0.138235	0
2024-10-12 18:15:00	0.137246	0.1381361	0.137246	0
2024-10-12 18:20:00	0.138235	0.1381361	0.138235	0
2024-10-12 18:25:00	0.138235	0.1381361	0.138235	0
2024-10-12 18:30:00	0.138235	0.1381361	0.138235	0
2024-10-12 18:35:00	0.138235	0.1381361	0.138235	0
2024-10-12 18:40:00	0.138235	0.1381361	0.138235	0
2024-10-12 18:45:00	0.139224	0.138235	0.139224	0
2024-10-12 18:50:00	0.138235	0.138235	0.138235	0
2024-10-12 18:55:00	0.139224	0.1383339	0.139224	0
2024-10-12 19:00:00	0.138235	0.1383339	0.138235	0
2024-10-12 19:05:00	0.139224	0.1385317	0.139224	0
2024-10-12 19:10:00	0.138235	0.1385317	0.138235	0
2024-10-12 19:15:00	0.138235	0.1385317	0.138235	0
2024-10-12 19:20:00	0.139224	0.1386306	0.139224	0
2024-10-12 19:25:00	0.138235	0.1386306	0.138235	0
2024-10-12 19:30:00	0.138235	0.1386306	0.138235	0
2024-10-12 19:35:00	0.138235	0.1385317	0.138235	0
2024-10-12 19:40:00	0.138234	0.1385316	0.138234	0
2024-10-12 19:45:00	0.138234	0.1384326	0.138234	0
2024-10-12 19:50:00	0.139221	0.1385312	0.139221	0
2024-10-12 19:55:00	0.139221	0.1385309	0.139221	0
2024-10-12 20:00:00	0.139221	0.1386295	0.139221	0
2024-10-12 20:05:00	0.138234	0.1386294	0.138234	0
2024-10-12 20:10:00	0.138234	0.1385304	0.138234	0
2024-10-12 20:15:00	0.139223	0.1386292	0.139223	0
2024-10-12 20:20:00	0.138234	0.1386291	0.138234	0
2024-10-12 20:25:00	0.137246	0.1385302	0.137246	0
2024-10-12 20:30:00	0.138235	0.1385303	0.138235	0
2024-10-12 20:35:00	0.138235	0.1385304	0.138235	0
2024-10-12 20:40:00	0.138235	0.1384318	0.138235	0
2024-10-12 20:45:00	0.138235	0.1383332	0.138235	0
2024-10-12 20:50:00	0.138235	0.1382346	0.138235	0
2024-10-12 20:55:00	0.137246	0.1381358	0.137246	0
2024-10-12 21:00:00	0.138235	0.1381359	0.138235	0
2024-10-12 21:05:00	0.138235	0.1380371	0.138235	0
2024-10-12 21:10:00	0.138235	0.1380372	0.138235	0
2024-10-12 21:15:00	0.138235	0.1381361	0.138235	0
2024-10-12 21:20:00	0.138235	0.1381361	0.138235	0
2024-10-12 21:25:00	0.137246	0.1380372	0.137246	0
2024-10-12 21:30:00	0.138234	0.1380371	0.138234	0
2024-10-12 21:35:00	0.138234	0.138037	0.138234	0
2024-10-12 21:40:00	0.14021	0.1382345	0.14021	0
2024-10-12 21:45:00	0.138232	0.1383331	0.138232	0
2024-10-12 21:50:00	0.137245	0.1382341	0.137245	0
2024-10-12 21:55:00	0.139221	0.1383327	0.139221	0
2024-10-12 22:00:00	0.138234	0.1383326	0.138234	0
2024-10-12 22:05:00	0.138232	0.1383323	0.138232	0
2024-10-12 22:10:00	0.138232	0.138332	0.138232	0
2024-10-12 22:15:00	0.138232	0.1384306	0.138232	0
2024-10-12 22:20:00	0.138232	0.1384304	0.138232	0
2024-10-12 22:25:00	0.138232	0.1384302	0.138232	0
2024-10-12 22:30:00	0.138232	0.1382324	0.138232	0
2024-10-12 22:35:00	0.138232	0.1382324	0.138232	0
2024-10-12 22:40:00	0.138234	0.1383313	0.138234	0
2024-10-12 22:45:00	0.138234	0.1382326	0.138234	0
2024-10-12 22:50:00	0.138234	0.1382326	0.138234	0
2024-10-12 22:55:00	0.138234	0.1382328	0.138234	0
2024-10-12 23:00:00	0.137246	0.1381342	0.137246	0
2024-10-12 23:05:00	0.138235	0.1381345	0.138235	0
2024-10-12 23:10:00	0.138235	0.1381348	0.138235	0
2024-10-12 23:15:00	0.138235	0.1381351	0.138235	0
2024-10-12 23:20:00	0.137246	0.1380365	0.137246	0
2024-10-12 23:25:00	0.139224	0.1381357	0.139224	0
2024-10-12 23:30:00	0.138235	0.1381358	0.138235	0
2024-10-12 23:35:00	0.139224	0.1382348	0.139224	0
2024-10-12 23:40:00	0.137246	0.138136	0.137246	0
2024-10-12 23:45:00	0.138235	0.1381361	0.138235	0
2024-10-12 23:50:00	0.138235	0.138235	0.138235	0
2024-10-12 23:55:00	0.137246	0.1381361	0.137246	0
2024-10-13 00:00:00	0.138235	0.1381361	0.138235	0
2024-10-13 00:05:00	0.138235	0.1381361	0.138235	0
2024-10-13 00:10:00	0.138235	0.138235	0.138235	0
2024-10-13 00:15:00	0.138235	0.1381361	0.138235	0
2024-10-13 00:20:00	0.138235	0.1381361	0.138235	0
2024-10-13 00:25:00	0.138235	0.1380372	0.138235	0
2024-10-13 00:30:00	0.138235	0.1381361	0.138235	0
2024-10-13 00:35:00	0.138235	0.1381361	0.138235	0
2024-10-13 00:40:00	0.138234	0.138136	0.138234	0
2024-10-13 00:45:00	0.138234	0.1382348	0.138234	0
2024-10-13 00:50:00	0.137245	0.1381358	0.137245	0
2024-10-13 00:55:00	0.137245	0.1380368	0.137245	0
2024-10-13 01:00:00	0.137245	0.1379378	0.137245	0
2024-10-13 01:05:00	0.138234	0.1379377	0.138234	0
2024-10-13 01:10:00	0.138234	0.1379376	0.138234	0
2024-10-13 01:15:00	0.138234	0.1379375	0.138234	0
2024-10-13 01:20:00	0.137245	0.1378385	0.137245	0
2024-10-13 01:25:00	0.138234	0.1378384	0.138234	0
2024-10-13 01:30:00	0.138235	0.1378385	0.138235	0
2024-10-13 01:35:00	0.138235	0.1378386	0.138235	0
2024-10-13 01:40:00	0.138235	0.1379376	0.138235	0
2024-10-13 01:45:00	0.138235	0.1380366	0.138235	0
2024-10-13 01:50:00	0.137246	0.1380367	0.137246	0
2024-10-13 01:55:00	0.138235	0.1380368	0.138235	0
2024-10-13 02:00:00	0.138235	0.1380369	0.138235	0
2024-10-13 02:05:00	0.138235	0.138037	0.138235	0
2024-10-13 02:10:00	0.138235	0.138136	0.138235	0
2024-10-13 02:15:00	0.138235	0.1381361	0.138235	0
2024-10-13 02:20:00	0.138235	0.1381361	0.138235	0
2024-10-13 02:25:00	0.138235	0.1381361	0.138235	0
2024-10-13 02:30:00	0.138235	0.1381361	0.138235	0
2024-10-13 02:35:00	0.138235	0.1381361	0.138235	0
2024-10-13 02:40:00	0.138235	0.138235	0.138235	0
2024-10-13 02:45:00	0.138235	0.138235	0.138235	0
2024-10-13 02:50:00	0.137246	0.1381361	0.137246	0
2024-10-13 02:55:00	0.137246	0.1380372	0.137246	0
2024-10-13 03:00:00	0.138235	0.1380372	0.138235	0
2024-10-13 03:05:00	0.138235	0.1380372	0.138235	0
2024-10-13 03:10:00	0.137246	0.1379383	0.137246	0
2024-10-13 03:15:00	0.138235	0.1379383	0.138235	0
2024-10-13 03:20:00	0.138235	0.1379383	0.138235	0
2024-10-13 03:25:00	0.138235	0.1379383	0.138235	0
2024-10-13 03:30:00	0.138235	0.1379383	0.138235	0
2024-10-13 03:35:00	0.138235	0.1379383	0.138235	0
2024-10-13 03:40:00	0.138235	0.1380372	0.138235	0
2024-10-13 03:45:00	0.138235	0.1381361	0.138235	0
2024-10-13 03:50:00	0.138235	0.1381361	0.138235	0
2024-10-13 03:55:00	0.137246	0.1380372	0.137246	0
2024-10-13 04:00:00	0.138235	0.1381361	0.138235	0
2024-10-13 04:05:00	0.138235	0.1381361	0.138235	0
2024-10-13 04:10:00	0.137246	0.1380372	0.137246	0
2024-10-13 04:15:00	0.138235	0.1380372	0.138235	0
2024-10-13 04:20:00	0.137246	0.1379383	0.137246	0
2024-10-13 04:25:00	0.137246	0.1378394	0.137246	0
2024-10-13 04:30:00	0.137246	0.1377405	0.137246	0
2024-10-13 04:35:00	0.138235	0.1377405	0.138235	0
2024-10-13 04:40:00	0.137246	0.1376416	0.137246	0
2024-10-13 04:45:00	0.138235	0.1377405	0.138235	0
2024-10-13 04:50:00	0.138235	0.1377405	0.138235	0
2024-10-13 04:55:00	0.138235	0.1377405	0.138235	0
2024-10-13 05:00:00	0.137246	0.1377405	0.137246	0
2024-10-13 05:05:00	0.137246	0.1376416	0.137246	0
2024-10-13 05:10:00	0.138235	0.1377405	0.138235	0
2024-10-13 05:15:00	0.137246	0.1377405	0.137246	0
2024-10-13 05:20:00	0.138235	0.1378394	0.138235	0
2024-10-13 05:25:00	0.138235	0.1378394	0.138235	0
2024-10-13 05:30:00	0.137246	0.1378394	0.137246	0
2024-10-13 05:35:00	0.138235	0.1378394	0.138235	0
2024-10-13 05:40:00	0.138235	0.1378394	0.138235	0
2024-10-13 05:45:00	0.138235	0.1378394	0.138235	0
2024-10-13 05:50:00	0.137246	0.1378394	0.137246	0
2024-10-13 05:55:00	0.138235	0.1379383	0.138235	0
2024-10-13 06:00:00	0.138235	0.1379383	0.138235	0
2024-10-13 06:05:00	0.137246	0.1379383	0.137246	0
2024-10-13 06:10:00	0.137246	0.1378394	0.137246	0
2024-10-13 06:15:00	0.137246	0.1377405	0.137246	0
2024-10-13 06:20:00	0.137246	0.1377405	0.137246	0
2024-10-13 06:25:00	0.138235	0.1377405	0.138235	0
2024-10-13 06:30:00	0.138235	0.1377405	0.138235	0
2024-10-13 06:35:00	0.138235	0.1377405	0.138235	0
2024-10-13 06:40:00	0.139224	0.1379383	0.139224	0
2024-10-13 06:45:00	0.138235	0.1379383	0.138235	0
2024-10-13 06:50:00	0.137246	0.1378394	0.137246	0
2024-10-13 06:55:00	0.138235	0.1379383	0.138235	0
2024-10-13 07:00:00	0.138235	0.1380372	0.138235	0
2024-10-13 07:05:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:10:00	0.137246	0.1381361	0.137246	0
2024-10-13 07:15:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:20:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:25:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:30:00	0.138235	0.1380372	0.138235	0
2024-10-13 07:35:00	0.138235	0.1380372	0.138235	0
2024-10-13 07:40:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:45:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:50:00	0.138235	0.1381361	0.138235	0
2024-10-13 07:55:00	0.138235	0.1381361	0.138235	0
2024-10-13 08:00:00	0.138235	0.138235	0.138235	0
2024-10-13 08:05:00	0.138234	0.1382349	0.138234	0
2024-10-13 08:10:00	0.138234	0.1382348	0.138234	0
2024-10-13 08:15:00	0.138234	0.1382347	0.138234	0
2024-10-13 08:20:00	0.137245	0.1381357	0.137245	0
2024-10-13 08:25:00	0.138232	0.1381354	0.138232	0
2024-10-13 08:30:00	0.137243	0.1380362	0.137243	0
2024-10-13 08:35:00	0.138232	0.1380359	0.138232	0
2024-10-13 08:40:00	0.138232	0.1380356	0.138232	0
2024-10-13 08:45:00	0.138231	0.1380352	0.138231	0
2024-10-13 08:50:00	0.137243	0.137936	0.137243	0
2024-10-13 08:55:00	0.138232	0.1379358	0.138232	0
2024-10-13 09:00:00	0.138232	0.1379356	0.138232	0
2024-10-13 09:05:00	0.138232	0.1379354	0.138232	0
2024-10-13 09:10:00	0.138232	0.1380341	0.138232	0
2024-10-13 09:15:00	0.138234	0.1380343	0.138234	0
2024-10-13 09:20:00	0.138234	0.1381334	0.138234	0
2024-10-13 09:25:00	0.138234	0.1381336	0.138234	0
2024-10-13 09:30:00	0.137246	0.138035	0.137246	0
2024-10-13 09:35:00	0.138235	0.1380354	0.138235	0
2024-10-13 09:40:00	0.138235	0.1381346	0.138235	0
2024-10-13 09:45:00	0.138235	0.1381349	0.138235	0
2024-10-13 09:50:00	0.138235	0.1381352	0.138235	0
2024-10-13 09:55:00	0.138235	0.1381355	0.138235	0
2024-10-13 10:00:00	0.138235	0.1381358	0.138235	0
2024-10-13 10:05:00	0.137246	0.138037	0.137246	0
2024-10-13 10:10:00	0.138235	0.1380371	0.138235	0
2024-10-13 10:15:00	0.137246	0.1379383	0.137246	0
2024-10-13 10:20:00	0.138235	0.1380372	0.138235	0
2024-10-13 10:25:00	0.137246	0.1379383	0.137246	0
2024-10-13 10:30:00	0.138235	0.1379383	0.138235	0
2024-10-13 10:35:00	0.138235	0.1379383	0.138235	0
2024-10-13 10:40:00	0.138235	0.1379383	0.138235	0
2024-10-13 10:45:00	0.138235	0.1379383	0.138235	0
2024-10-13 10:50:00	0.137246	0.1378394	0.137246	0
2024-10-13 10:55:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:00:00	0.137246	0.1378394	0.137246	0
2024-10-13 11:05:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:10:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:15:00	0.138235	0.1380372	0.138235	0
2024-10-13 11:20:00	0.137246	0.1379383	0.137246	0
2024-10-13 11:25:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:30:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:35:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:40:00	0.137246	0.1379383	0.137246	0
2024-10-13 11:45:00	0.138235	0.1379383	0.138235	0
2024-10-13 11:50:00	0.137246	0.1379383	0.137246	0
2024-10-13 11:55:00	0.137246	0.1378394	0.137246	0
2024-10-13 12:00:00	0.138234	0.1378393	0.138234	0
2024-10-13 12:05:00	0.137245	0.1377403	0.137245	0
2024-10-13 12:10:00	0.137245	0.1377402	0.137245	0
2024-10-13 12:15:00	0.138232	0.1377399	0.138232	0
2024-10-13 12:20:00	0.138232	0.1377396	0.138232	0
2024-10-13 12:25:00	0.137245	0.1376406	0.137245	0
2024-10-13 12:30:00	0.138234	0.1377394	0.138234	0
2024-10-13 12:35:00	0.137245	0.1376404	0.137245	0
2024-10-13 12:40:00	0.137246	0.1376404	0.137246	0
2024-10-13 12:45:00	0.138235	0.1377393	0.138235	0
2024-10-13 12:50:00	0.137246	0.1376405	0.137246	0
2024-10-13 12:55:00	0.137246	0.1376406	0.137246	0
2024-10-13 13:00:00	0.137246	0.1376407	0.137246	0
2024-10-13 13:05:00	0.138235	0.137641	0.138235	0
2024-10-13 13:10:00	0.138235	0.1376413	0.138235	0
2024-10-13 13:15:00	0.138235	0.1377403	0.138235	0
2024-10-13 13:20:00	0.138235	0.1377404	0.138235	0
2024-10-13 13:25:00	0.138235	0.1378394	0.138235	0
2024-10-13 13:30:00	0.138235	0.1379383	0.138235	0
2024-10-13 13:35:00	0.137246	0.1378394	0.137246	0
2024-10-13 13:40:00	0.138235	0.1379383	0.138235	0
2024-10-13 13:45:00	0.138235	0.1380372	0.138235	0
2024-10-13 13:50:00	0.138235	0.1381361	0.138235	0
2024-10-13 13:55:00	0.138235	0.1381361	0.138235	0
2024-10-13 14:00:00	0.138235	0.1381361	0.138235	0
2024-10-13 14:05:00	0.138235	0.1381361	0.138235	0
2024-10-13 14:10:00	0.138235	0.1381361	0.138235	0
2024-10-13 14:15:00	0.138235	0.1381361	0.138235	0
2024-10-13 14:20:00	0.137246	0.1380372	0.137246	0
2024-10-13 14:25:00	0.137246	0.1380372	0.137246	0
2024-10-13 14:30:00	0.138235	0.1380372	0.138235	0
2024-10-13 14:35:00	0.137246	0.1379383	0.137246	0
2024-10-13 14:40:00	0.137246	0.1378394	0.137246	0
2024-10-13 14:45:00	0.136259	0.1376418	0.136259	0
2024-10-13 14:50:00	0.138235	0.1376418	0.138235	0
2024-10-13 14:55:00	0.137246	0.1375429	0.137246	0
2024-10-13 15:00:00	0.138235	0.1375429	0.138235	0
2024-10-13 15:05:00	0.138235	0.1375429	0.138235	0
2024-10-13 15:10:00	0.138235	0.1376418	0.138235	0
2024-10-13 15:15:00	0.138235	0.1377407	0.138235	0
2024-10-13 15:20:00	0.138235	0.1377407	0.138235	0
2024-10-13 15:25:00	0.138235	0.1378396	0.138235	0
2024-10-13 15:30:00	0.137246	0.1378396	0.137246	0
2024-10-13 15:35:00	0.138235	0.1380372	0.138235	0
2024-10-13 15:40:00	0.137246	0.1379383	0.137246	0
2024-10-13 15:45:00	0.138235	0.1380372	0.138235	0
2024-10-13 15:50:00	0.137246	0.1379383	0.137246	0
2024-10-13 15:55:00	0.137246	0.1378394	0.137246	0
2024-10-13 16:00:00	0.138235	0.1378394	0.138235	0
2024-10-13 16:05:00	0.138235	0.1378394	0.138235	0
2024-10-13 16:10:00	0.138235	0.1378394	0.138235	0
2024-10-13 16:15:00	0.137246	0.1377405	0.137246	0
2024-10-13 16:20:00	0.137246	0.1377405	0.137246	0
2024-10-13 16:25:00	0.138235	0.1377405	0.138235	0
2024-10-13 16:30:00	0.137246	0.1377405	0.137246	0
2024-10-13 16:35:00	0.137246	0.1376416	0.137246	0
2024-10-13 16:40:00	0.138235	0.1377405	0.138235	0
2024-10-13 16:45:00	0.138235	0.1378394	0.138235	0
2024-10-13 16:50:00	0.138235	0.1378394	0.138235	0
2024-10-13 16:55:00	0.137246	0.1377405	0.137246	0
2024-10-13 17:00:00	0.138235	0.1377405	0.138235	0
2024-10-13 17:05:00	0.137246	0.1377405	0.137246	0
2024-10-13 17:10:00	0.138235	0.1378394	0.138235	0
2024-10-13 17:15:00	0.138235	0.1378394	0.138235	0
2024-10-13 17:20:00	0.138235	0.1379383	0.138235	0
2024-10-13 17:25:00	0.137246	0.1379383	0.137246	0
2024-10-13 17:30:00	0.138234	0.1379382	0.138234	0
2024-10-13 17:35:00	0.138234	0.1379381	0.138234	0
2024-10-13 17:40:00	0.138232	0.1379378	0.138232	0
2024-10-13 17:45:00	0.138232	0.1380364	0.138232	0
2024-10-13 17:50:00	0.138232	0.1380361	0.138232	0
2024-10-13 17:55:00	0.138232	0.1381347	0.138232	0
2024-10-13 18:00:00	0.137243	0.1380355	0.137243	0
2024-10-13 18:05:00	0.138231	0.1380351	0.138231	0
2024-10-13 18:10:00	0.138231	0.1380347	0.138231	0
2024-10-13 18:15:00	0.138232	0.1381333	0.138232	0
2024-10-13 18:20:00	0.138232	0.1381331	0.138232	0
2024-10-13 18:25:00	0.138232	0.1381329	0.138232	0
2024-10-13 18:30:00	0.138232	0.1381329	0.138232	0
2024-10-13 18:35:00	0.137245	0.1380342	0.137245	0
2024-10-13 18:40:00	0.137245	0.1379355	0.137245	0
2024-10-13 18:45:00	0.138234	0.1379357	0.138234	0
2024-10-13 18:50:00	0.138235	0.1380349	0.138235	0
2024-10-13 18:55:00	0.138235	0.1380353	0.138235	0
2024-10-13 19:00:00	0.137246	0.1379368	0.137246	0
2024-10-13 19:05:00	0.138235	0.1379371	0.138235	0
2024-10-13 19:10:00	0.138235	0.1379374	0.138235	0
2024-10-13 19:15:00	0.138235	0.1379377	0.138235	0
2024-10-13 19:20:00	0.138235	0.137938	0.138235	0
2024-10-13 19:25:00	0.137246	0.1379381	0.137246	0
2024-10-13 19:30:00	0.138235	0.1380371	0.138235	0
2024-10-13 19:35:00	0.138235	0.1380372	0.138235	0
2024-10-13 19:40:00	0.137246	0.1379383	0.137246	0
2024-10-13 19:45:00	0.138235	0.1379383	0.138235	0
2024-10-13 19:50:00	0.138235	0.1380372	0.138235	0
2024-10-13 19:55:00	0.138235	0.1380372	0.138235	0
2024-10-13 20:00:00	0.138235	0.1380372	0.138235	0
2024-10-13 20:05:00	0.138235	0.1380372	0.138235	0
2024-10-13 20:10:00	0.138235	0.1380372	0.138235	0
2024-10-13 20:15:00	0.138235	0.1381361	0.138235	0
2024-10-13 20:20:00	0.138235	0.1381361	0.138235	0
2024-10-13 20:25:00	0.138235	0.1381361	0.138235	0
2024-10-13 20:30:00	0.137246	0.1381361	0.137246	0
2024-10-13 20:35:00	0.138235	0.1381361	0.138235	0
2024-10-13 20:40:00	0.138235	0.1381361	0.138235	0
2024-10-13 20:45:00	0.138234	0.138136	0.138234	0
2024-10-13 20:50:00	0.138234	0.1381359	0.138234	0
2024-10-13 20:55:00	0.138232	0.1381356	0.138232	0
2024-10-13 21:00:00	0.138232	0.1381353	0.138232	0
2024-10-13 21:05:00	0.138232	0.138135	0.138232	0
2024-10-13 21:10:00	0.138232	0.1381347	0.138232	0
2024-10-13 21:15:00	0.138232	0.1381344	0.138232	0
2024-10-13 21:20:00	0.137243	0.1381341	0.137243	0
2024-10-13 21:25:00	0.137243	0.1380349	0.137243	0
2024-10-13 21:30:00	0.138232	0.1380346	0.138232	0
2024-10-13 21:35:00	0.138232	0.1380344	0.138232	0
2024-10-13 21:40:00	0.138232	0.1380342	0.138232	0
2024-10-13 21:45:00	0.138232	0.1380342	0.138232	0
2024-10-13 21:50:00	0.138232	0.1380342	0.138232	0
2024-10-13 21:55:00	0.137242	0.1379352	0.137242	0
2024-10-13 22:00:00	0.137242	0.1378362	0.137242	0
2024-10-13 22:05:00	0.138231	0.1378361	0.138231	0
2024-10-13 22:10:00	0.137243	0.1378361	0.137243	0
2024-10-13 22:15:00	0.137243	0.1378361	0.137243	0
2024-10-13 22:20:00	0.137243	0.1377372	0.137243	0
2024-10-13 22:25:00	0.138232	0.1377372	0.138232	0
2024-10-13 22:30:00	0.138234	0.1377374	0.138234	0
2024-10-13 22:35:00	0.138234	0.1377376	0.138234	0
2024-10-13 22:40:00	0.138234	0.1377378	0.138234	0
2024-10-13 22:45:00	0.138235	0.1378371	0.138235	0
2024-10-13 22:50:00	0.137246	0.1378375	0.137246	0
2024-10-13 22:55:00	0.138235	0.1378379	0.138235	0
2024-10-13 23:00:00	0.138235	0.1379371	0.138235	0
2024-10-13 23:05:00	0.138235	0.1380363	0.138235	0
2024-10-13 23:10:00	0.137246	0.1380366	0.137246	0
2024-10-13 23:15:00	0.138235	0.1380369	0.138235	0
2024-10-13 23:20:00	0.138235	0.138037	0.138235	0
2024-10-13 23:25:00	0.138235	0.1380371	0.138235	0
2024-10-13 23:30:00	0.138235	0.1380372	0.138235	0
2024-10-13 23:35:00	0.138235	0.1380372	0.138235	0
2024-10-13 23:40:00	0.138235	0.1381361	0.138235	0
2024-10-13 23:45:00	0.138235	0.1381361	0.138235	0
2024-10-13 23:50:00	0.138235	0.1381361	0.138235	0
2024-10-13 23:55:00	0.137246	0.1380372	0.137246	0
2024-10-14 00:00:00	0.137246	0.1380372	0.137246	0
2024-10-14 00:05:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:10:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:15:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:20:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:25:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:30:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:35:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:40:00	0.137246	0.1379383	0.137246	0
2024-10-14 00:45:00	0.138235	0.1380372	0.138235	0
2024-10-14 00:50:00	0.138235	0.1381361	0.138235	0
2024-10-14 00:55:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:00:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:05:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:10:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:15:00	0.137246	0.1380372	0.137246	0
2024-10-14 01:20:00	0.138235	0.1380372	0.138235	0
2024-10-14 01:25:00	0.138235	0.1380372	0.138235	0
2024-10-14 01:30:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:35:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:40:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:45:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:50:00	0.138235	0.1381361	0.138235	0
2024-10-14 01:55:00	0.137246	0.1380372	0.137246	0
2024-10-14 02:00:00	0.138235	0.1380372	0.138235	0
2024-10-14 02:05:00	0.138235	0.1381361	0.138235	0
2024-10-14 02:10:00	0.138235	0.1381361	0.138235	0
2024-10-14 02:15:00	0.138235	0.1381361	0.138235	0
2024-10-14 02:20:00	0.137246	0.1380372	0.137246	0
2024-10-14 02:25:00	0.138235	0.1380372	0.138235	0
2024-10-14 02:30:00	0.138235	0.1380372	0.138235	0
2024-10-14 02:35:00	0.138235	0.1380372	0.138235	0
2024-10-14 02:40:00	0.137246	0.1379383	0.137246	0
2024-10-14 02:45:00	0.137246	0.1379383	0.137246	0
2024-10-14 02:50:00	0.138235	0.1379383	0.138235	0
2024-10-14 02:55:00	0.137246	0.1378394	0.137246	0
2024-10-14 03:00:00	0.138235	0.1378394	0.138235	0
2024-10-14 03:05:00	0.138235	0.1378394	0.138235	0
2024-10-14 03:10:00	0.138235	0.1379383	0.138235	0
2024-10-14 03:15:00	0.138235	0.1379383	0.138235	0
2024-10-14 03:20:00	0.138235	0.1379383	0.138235	0
2024-10-14 03:25:00	0.138235	0.1379383	0.138235	0
2024-10-14 03:30:00	0.138235	0.1380372	0.138235	0
2024-10-14 03:35:00	0.138235	0.1381361	0.138235	0
2024-10-14 03:40:00	0.138235	0.1381361	0.138235	0
2024-10-14 03:45:00	0.138235	0.138235	0.138235	0
2024-10-14 03:50:00	0.138235	0.138235	0.138235	0
2024-10-14 03:55:00	0.138235	0.138235	0.138235	0
2024-10-14 04:00:00	0.137246	0.1381361	0.137246	0
2024-10-14 04:05:00	0.138235	0.1381361	0.138235	0
2024-10-14 04:10:00	0.138235	0.1381361	0.138235	0
2024-10-14 04:15:00	0.138235	0.1381361	0.138235	0
2024-10-14 04:20:00	0.137245	0.1380371	0.137245	0
2024-10-14 04:25:00	0.138234	0.138037	0.138234	0
2024-10-14 04:30:00	0.138232	0.1380367	0.138232	0
2024-10-14 04:35:00	0.138232	0.1380364	0.138232	0
2024-10-14 04:40:00	0.138232	0.1380361	0.138232	0
2024-10-14 04:45:00	0.137243	0.1379369	0.137243	0
2024-10-14 04:50:00	0.138231	0.1380354	0.138231	0
2024-10-14 04:55:00	0.138231	0.138035	0.138231	0
2024-10-14 05:00:00	0.138231	0.1380346	0.138231	0
2024-10-14 05:05:00	0.138232	0.1380343	0.138232	0
2024-10-14 05:10:00	0.138232	0.138133	0.138232	0
2024-10-14 05:15:00	0.138232	0.1381328	0.138232	0
2024-10-14 05:20:00	0.138234	0.138133	0.138234	0
2024-10-14 05:25:00	0.138234	0.1381332	0.138234	0
2024-10-14 05:30:00	0.138234	0.1381334	0.138234	0
2024-10-14 05:35:00	0.138234	0.1382325	0.138234	0
2024-10-14 05:40:00	0.138235	0.1382329	0.138235	0
2024-10-14 05:45:00	0.137246	0.1381344	0.137246	0
2024-10-14 05:50:00	0.138235	0.1381348	0.138235	0
2024-10-14 05:55:00	0.138234	0.138135	0.138234	0
2024-10-14 06:00:00	0.138234	0.1381352	0.138234	0
2024-10-14 06:05:00	0.138234	0.1381354	0.138234	0
2024-10-14 06:10:00	0.138232	0.1381352	0.138232	0
2024-10-14 06:15:00	0.138232	0.138135	0.138232	0
2024-10-14 06:20:00	0.138232	0.1381348	0.138232	0
2024-10-14 06:25:00	0.137243	0.1380357	0.137243	0
2024-10-14 06:30:00	0.138231	0.1380353	0.138231	0
2024-10-14 06:35:00	0.138231	0.1381338	0.138231	0
2024-10-14 06:40:00	0.138231	0.1381334	0.138231	0
2024-10-14 06:45:00	0.138232	0.1381332	0.138232	0
2024-10-14 06:50:00	0.138232	0.138133	0.138232	0
2024-10-14 06:55:00	0.137243	0.1380339	0.137243	0
2024-10-14 07:00:00	0.138232	0.1380339	0.138232	0
2024-10-14 07:05:00	0.138234	0.1380341	0.138234	0
2024-10-14 07:10:00	0.137245	0.1379354	0.137245	0
2024-10-14 07:15:00	0.138234	0.1380345	0.138234	0
2024-10-14 07:20:00	0.138235	0.1380349	0.138235	0
2024-10-14 07:25:00	0.137246	0.1379364	0.137246	0
2024-10-14 07:30:00	0.138235	0.1379368	0.138235	0
2024-10-14 07:35:00	0.139224	0.138036	0.139224	0
2024-10-14 07:40:00	0.165921	0.1408049	0.165921	0
2024-10-14 07:45:00	0.194593	0.1465399	0.194593	0
2024-10-14 07:50:00	0.213379	0.1540546	0.213379	0
2024-10-14 07:55:00	0.232164	0.1634476	0.232164	0
2024-10-14 08:00:00	0.25095	0.1748181	0.25095	0
2024-10-14 08:05:00	0.266769	0.1876716	0.266769	0
2024-10-14 08:10:00	0.2816	0.2020081	0.2816	0
2024-10-14 08:15:00	0.295442	0.2178277	0.295442	0
2024-10-14 08:20:00	0.308296	0.2348338	0.308296	0
2024-10-14 08:25:00	0.32016	0.2529274	0.32016	0
2024-10-14 08:30:00	0.331036	0.2694389	0.331036	0
2024-10-14 08:35:00	0.342902	0.2842698	0.342902	0
2024-10-14 08:40:00	0.353776	0.2983095	0.353776	0
2024-10-14 08:45:00	0.363665	0.3114596	0.363665	0
2024-10-14 08:50:00	0.374541	0.3238187	0.374541	0
2024-10-14 08:55:00	0.38344	0.3354858	0.38344	0
2024-10-14 09:00:00	0.39135	0.3464608	0.39135	0
2024-10-14 09:05:00	0.401238	0.3570404	0.401238	0
2024-10-14 09:10:00	0.410137	0.3672245	0.410137	0
2024-10-14 09:15:00	0.418047	0.3770132	0.418047	0
2024-10-14 09:20:00	0.426946	0.3866042	0.426946	0
2024-10-14 09:25:00	0.434856	0.3957996	0.434856	0
2024-10-14 09:30:00	0.441777	0.4045997	0.441777	0
2024-10-14 09:35:00	0.449687	0.4132019	0.449687	0
2024-10-14 09:40:00	0.45562	0.4213098	0.45562	0
2024-10-14 09:45:00	0.462541	0.4292199	0.462541	0
2024-10-14 09:50:00	0.468473	0.4369322	0.468473	0
2024-10-14 09:55:00	0.476383	0.4444467	0.476383	0
2024-10-14 10:00:00	0.483304	0.4517634	0.483304	0
2024-10-14 10:05:00	0.490225	0.4589812	0.490225	0
2024-10-14 10:10:00	0.497146	0.4660012	0.497146	0
2024-10-14 10:15:00	0.503079	0.4728235	0.503079	0
2024-10-14 10:20:00	0.510989	0.4797447	0.510989	0
2024-10-14 10:25:00	0.516921	0.4864681	0.516921	0
2024-10-14 10:30:00	0.523842	0.4932903	0.523842	0
2024-10-14 10:35:00	0.530764	0.5001126	0.530764	0
2024-10-14 10:40:00	0.537685	0.5070338	0.537685	0
2024-10-14 10:45:00	0.543617	0.5137572	0.543617	0
2024-10-14 10:50:00	0.549549	0.5203817	0.549549	0
2024-10-14 10:55:00	0.553504	0.5267096	0.553504	0
2024-10-14 11:00:00	0.561414	0.5331364	0.561414	0
2024-10-14 11:05:00	0.566358	0.5394643	0.566358	0
2024-10-14 11:10:00	0.573279	0.5456933	0.573279	0
2024-10-14 11:15:00	0.578223	0.5518235	0.578223	0
2024-10-14 11:20:00	0.585144	0.5579537	0.585144	0
2024-10-14 11:25:00	0.592065	0.5640838	0.592065	0
2024-10-14 11:30:00	0.597009	0.5700162	0.597009	0
2024-10-14 11:35:00	0.60393	0.5760475	0.60393	0
2024-10-14 11:40:00	0.609863	0.5820789	0.609863	0
2024-10-14 11:45:00	0.615795	0.588308	0.615795	0
2024-10-14 11:50:00	0.622716	0.5944382	0.622716	0
2024-10-14 11:55:00	0.628649	0.6006673	0.628649	0
2024-10-14 12:00:00	0.634581	0.6067975	0.634581	0
2024-10-14 12:05:00	0.640514	0.6130266	0.640514	0
2024-10-14 12:10:00	0.647435	0.6192557	0.647435	0
2024-10-14 12:15:00	0.653367	0.6253859	0.653367	0
2024-10-14 12:20:00	0.659299	0.6316149	0.659299	0
2024-10-14 12:25:00	0.665232	0.6377451	0.665232	0
2024-10-14 12:30:00	0.671164	0.6438752	0.671164	0
2024-10-14 12:35:00	0.676108	0.6499065	0.676108	0
2024-10-14 12:40:00	0.68204	0.6558389	0.68204	0
2024-10-14 12:45:00	0.688961	0.6618701	0.688961	0
2024-10-14 12:50:00	0.695882	0.6680002	0.695882	0
2024-10-14 12:55:00	0.700826	0.6740314	0.700826	0
2024-10-14 13:00:00	0.707748	0.6800627	0.707748	0
2024-10-14 13:05:00	0.713679	0.6860939	0.713679	0
2024-10-14 13:10:00	0.719611	0.6921251	0.719611	0
2024-10-14 13:15:00	0.727522	0.6983541	0.727522	0
2024-10-14 13:20:00	0.732466	0.7044843	0.732466	0
2024-10-14 13:25:00	0.738398	0.7107133	0.738398	0
2024-10-14 13:30:00	0.745318	0.7170411	0.745318	0
2024-10-14 13:35:00	0.750262	0.7231712	0.750262	0
2024-10-14 13:40:00	0.757184	0.7293014	0.757184	0
2024-10-14 13:45:00	0.764105	0.7356293	0.764105	0
2024-10-14 13:50:00	0.770037	0.7418582	0.770037	0
2024-10-14 13:55:00	0.776958	0.7481861	0.776958	0
2024-10-14 14:00:00	0.782891	0.7545141	0.782891	0
2024-10-14 14:05:00	0.789812	0.7607431	0.789812	0
2024-10-14 14:10:00	0.796733	0.7671698	0.796733	0
2024-10-14 14:15:00	0.801678	0.7734978	0.801678	0
2024-10-14 14:20:00	0.808599	0.7798259	0.808599	0
2024-10-14 14:25:00	0.813543	0.786154	0.813543	0
2024-10-14 14:30:00	0.821454	0.792581	0.821454	0
2024-10-14 14:35:00	0.826397	0.7988102	0.826397	0
2024-10-14 14:40:00	0.833319	0.8051384	0.833319	0
2024-10-14 14:45:00	0.839253	0.8113679	0.839253	0
2024-10-14 14:50:00	0.846175	0.8176963	0.846175	0
2024-10-14 14:55:00	0.852106	0.8239257	0.852106	0
2024-10-14 15:00:00	0.858038	0.8300562	0.858038	0
2024-10-14 15:05:00	0.86496	0.8363844	0.86496	0
2024-10-14 15:10:00	0.87188	0.8427125	0.87188	0
2024-10-14 15:15:00	0.877811	0.8491393	0.877811	0
2024-10-14 15:20:00	0.882755	0.8552694	0.882755	0
2024-10-14 15:25:00	0.889677	0.8615974	0.889677	0
2024-10-14 15:30:00	0.896597	0.8679252	0.896597	0
2024-10-14 15:35:00	0.903517	0.8743516	0.903517	0
2024-10-14 15:40:00	0.90945	0.8806791	0.90945	0
2024-10-14 15:45:00	0.915382	0.8870067	0.915382	0
2024-10-14 15:50:00	0.921314	0.8933343	0.921314	0
2024-10-14 15:55:00	0.927246	0.8995629	0.927246	0
2024-10-14 16:00:00	0.933179	0.9056928	0.933179	0
2024-10-14 16:05:00	0.941089	0.9120206	0.941089	0
2024-10-14 16:10:00	0.948011	0.9185462	0.948011	0
2024-10-14 16:15:00	0.952955	0.924874	0.952955	0
2024-10-14 16:20:00	0.959878	0.9312021	0.959878	0
2024-10-14 16:25:00	0.96581	0.9374314	0.96581	0
2024-10-14 16:30:00	0.972731	0.9437595	0.972731	0
2024-10-14 16:35:00	0.978663	0.9500876	0.978663	0
2024-10-14 16:40:00	0.984596	0.9564158	0.984596	0
2024-10-14 16:45:00	0.991516	0.9628428	0.991516	0
2024-10-14 16:50:00	0.99646	0.9691709	0.99646	0
2024-10-14 16:55:00	1.00338	0.9754	1.00338	0
2024-10-14 17:00:00	1.0103	0.9816289	1.0103	0
2024-10-14 17:05:00	1.01623	0.9879564	1.01623	0
2024-10-14 17:10:00	1.02315	0.9942836	1.02315	0
2024-10-14 17:15:00	1.02909	1.0006116	1.02909	0
2024-10-14 17:20:00	1.03601	1.0069395	1.03601	0
2024-10-14 17:25:00	1.04194	1.0132672	1.04194	0
2024-10-14 17:30:00	1.04787	1.0195946	1.04787	0
2024-10-14 17:35:00	1.05381	1.025824	1.05381	0
2024-10-14 17:40:00	1.05974	1.032152	1.05974	0
2024-10-14 17:45:00	1.06567	1.038381	1.06567	0
2024-10-14 17:50:00	1.0726	1.044611	1.0726	0
2024-10-14 17:55:00	1.07853	1.050841	1.07853	0
2024-10-14 18:00:00	1.08545	1.057071	1.08545	0
2024-10-14 18:05:00	1.09138	1.0633	1.09138	0
2024-10-14 18:10:00	1.0983	1.069529	1.0983	0
2024-10-14 18:15:00	1.10424	1.075759	1.10424	0
2024-10-14 18:20:00	1.11017	1.081989	1.11017	0
2024-10-14 18:25:00	1.11709	1.088317	1.11709	0
2024-10-14 18:30:00	1.12302	1.094645	1.12302	0
2024-10-14 18:35:00	1.12994	1.101072	1.12994	0
2024-10-14 18:40:00	1.13489	1.107301	1.13489	0
2024-10-14 18:45:00	1.1428	1.113728	1.1428	0
2024-10-14 18:50:00	1.14774	1.119957	1.14774	0
2024-10-14 18:55:00	1.15466	1.126285	1.15466	0
2024-10-14 19:00:00	1.16158	1.132613	1.16158	0
2024-10-14 19:05:00	1.16653	1.138842	1.16653	0
2024-10-14 19:10:00	1.17345	1.14517	1.17345	0
2024-10-14 19:15:00	1.18037	1.151498	1.18037	0
2024-10-14 19:20:00	1.1863	1.157826	1.1863	0
2024-10-14 19:25:00	1.19223	1.164055	1.19223	0
2024-10-14 19:30:00	1.19717	1.170283	1.19717	0
2024-10-14 19:35:00	1.20508	1.176511	1.20508	0
2024-10-14 19:40:00	1.21003	1.18274	1.21003	0
2024-10-14 19:45:00	1.21695	1.188969	1.21695	0
2024-10-14 19:50:00	1.22486	1.195297	1.22486	0
2024-10-14 19:55:00	1.22881	1.201525	1.22881	0
2024-10-14 20:00:00	1.23573	1.207753	1.23573	0
2024-10-14 20:05:00	1.24166	1.213882	1.24166	0
2024-10-14 20:10:00	1.24858	1.22011	1.24858	0
2024-10-14 20:15:00	1.25353	1.22624	1.25353	0
2024-10-14 20:20:00	1.25946	1.232469	1.25946	0
2024-10-14 20:25:00	1.26737	1.238698	1.26737	0
2024-10-14 20:30:00	1.27232	1.244927	1.27232	0
2024-10-14 20:35:00	1.27825	1.251057	1.27825	0
2024-10-14 20:40:00	1.28418	1.256989	1.28418	0
2024-10-14 20:45:00	1.29012	1.26312	1.29012	0
2024-10-14 20:50:00	1.29605	1.269152	1.29605	0
2024-10-14 20:55:00	1.30297	1.275283	1.30297	0
2024-10-14 21:00:00	1.3089	1.281315	1.3089	0
2024-10-14 21:05:00	1.31483	1.287445	1.31483	0
2024-10-14 21:10:00	1.32077	1.293576	1.32077	0
2024-10-14 21:15:00	1.3267	1.299509	1.3267	0
2024-10-14 21:20:00	1.33263	1.30554	1.33263	0
2024-10-14 21:25:00	1.33955	1.31167	1.33955	0
2024-10-14 21:30:00	1.34449	1.317701	1.34449	0
2024-10-14 21:35:00	1.35141	1.32383	1.35141	0
2024-10-14 21:40:00	1.35636	1.329861	1.35636	0
2024-10-14 21:45:00	1.36427	1.335991	1.36427	0
2024-10-14 21:50:00	1.3702	1.342121	1.3702	0
2024-10-14 21:55:00	1.37514	1.348152	1.37514	0
2024-10-14 22:00:00	1.38108	1.354183	1.38108	0
2024-10-14 22:05:00	1.388	1.360313	1.388	0
2024-10-14 22:10:00	1.39393	1.366443	1.39393	0
2024-10-14 22:15:00	1.39986	1.372474	1.39986	0
2024-10-14 22:20:00	1.4048	1.378505	1.4048	0
2024-10-14 22:25:00	1.41074	1.384438	1.41074	0
2024-10-14 22:30:00	1.41766	1.390568	1.41766	0
2024-10-14 22:35:00	1.42458	1.396599	1.42458	0
2024-10-14 22:40:00	1.42953	1.402532	1.42953	0
2024-10-14 22:45:00	1.43546	1.408564	1.43546	0
2024-10-14 22:50:00	1.44139	1.414595	1.44139	0
2024-10-14 22:55:00	1.44733	1.420528	1.44733	0
2024-10-14 23:00:00	1.45425	1.42656	1.45425	0
2024-10-14 23:05:00	1.45919	1.432493	1.45919	0
2024-10-14 23:10:00	1.46512	1.438525	1.46512	0
2024-10-14 23:15:00	1.47106	1.444557	1.47106	0
2024-10-14 23:20:00	1.47699	1.45049	1.47699	0
2024-10-14 23:25:00	1.48292	1.456324	1.48292	0
2024-10-14 23:30:00	1.48984	1.462355	1.48984	0
2024-10-14 23:35:00	1.49478	1.468287	1.49478	0
2024-10-14 23:40:00	1.5017	1.474318	1.5017	0
2024-10-14 23:45:00	1.50763	1.480348	1.50763	0
2024-10-14 23:50:00	1.51357	1.48628	1.51357	0
2024-10-14 23:55:00	1.5195	1.492311	1.5195	0
2024-10-15 00:00:00	1.52642	1.498441	1.52642	0
2024-10-15 00:05:00	1.53137	1.504472	1.53137	0
2024-10-15 00:10:00	1.53829	1.510602	1.53829	0
2024-10-15 00:15:00	1.54323	1.516633	1.54323	0
2024-10-15 00:20:00	1.55016	1.522665	1.55016	0
2024-10-15 00:25:00	1.55609	1.528796	1.55609	0
2024-10-15 00:30:00	1.56202	1.534828	1.56202	0
2024-10-15 00:35:00	1.56795	1.54086	1.56795	0
2024-10-15 00:40:00	1.57388	1.546891	1.57388	0
2024-10-15 00:45:00	1.5808	1.553021	1.5808	0
2024-10-15 00:50:00	1.58575	1.558954	1.58575	0
2024-10-15 00:55:00	1.59267	1.565084	1.59267	0
2024-10-15 01:00:00	1.59761	1.571016	1.59761	0
2024-10-15 01:05:00	1.60453	1.577146	1.60453	0
2024-10-15 01:10:00	1.61046	1.583176	1.61046	0
2024-10-15 01:15:00	1.6164	1.589207	1.6164	0
2024-10-15 01:20:00	1.62134	1.595139	1.62134	0
2024-10-15 01:25:00	1.62925	1.601269	1.62925	0
2024-10-15 01:30:00	1.63519	1.6074	1.63519	0
2024-10-15 01:35:00	1.64112	1.613432	1.64112	0
2024-10-15 01:40:00	1.64705	1.619562	1.64705	0
2024-10-15 01:45:00	1.65397	1.625692	1.65397	0
2024-10-15 01:50:00	1.65991	1.631922	1.65991	0
2024-10-15 01:55:00	1.66584	1.638053	1.66584	0
2024-10-15 02:00:00	1.67177	1.644184	1.67177	0
2024-10-15 02:05:00	1.67671	1.650215	1.67671	0
2024-10-15 02:10:00	1.68462	1.656543	1.68462	0
2024-10-15 02:15:00	1.69055	1.662673	1.69055	0
2024-10-15 02:20:00	1.69549	1.668703	1.69549	0
2024-10-15 02:25:00	1.7034	1.674931	1.7034	0
2024-10-15 02:30:00	1.70835	1.681061	1.70835	0
2024-10-15 02:35:00	1.71527	1.687191	1.71527	0
2024-10-15 02:40:00	1.72021	1.693221	1.72021	0
2024-10-15 02:45:00	1.72812	1.699449	1.72812	0
2024-10-15 02:50:00	1.73504	1.705776	1.73504	0
2024-10-15 02:55:00	1.73999	1.712104	1.73999	0
2024-10-15 03:00:00	1.74691	1.718333	1.74691	0
2024-10-15 03:05:00	1.75284	1.724562	1.75284	0
2024-10-15 03:10:00	1.75976	1.730989	1.75976	0
2024-10-15 03:15:00	1.76569	1.737218	1.76569	0
2024-10-15 03:20:00	1.77261	1.743644	1.77261	0
2024-10-15 03:25:00	1.77953	1.75007	1.77953	0
2024-10-15 03:30:00	1.78547	1.756596	1.78547	0
2024-10-15 03:35:00	1.7914	1.762924	1.7914	0
2024-10-15 03:40:00	1.79832	1.769252	1.79832	0
2024-10-15 03:45:00	1.80425	1.775678	1.80425	0
2024-10-15 03:50:00	1.81118	1.782105	1.81118	0
2024-10-15 03:55:00	1.81711	1.788532	1.81711	0
2024-10-15 04:00:00	1.82304	1.79486	1.82304	0
2024-10-15 04:05:00	1.83096	1.801387	1.83096	0
2024-10-15 04:10:00	1.83689	1.807815	1.83689	0
2024-10-15 04:15:00	1.84282	1.814144	1.84282	0
2024-10-15 04:20:00	1.84974	1.820571	1.84974	0
2024-10-15 04:25:00	1.85568	1.826999	1.85568	0
2024-10-15 04:30:00	1.86261	1.833428	1.86261	0
2024-10-15 04:35:00	1.86854	1.839857	1.86854	0
2024-10-15 04:40:00	1.87448	1.846187	1.87448	0
2024-10-15 04:45:00	1.8814	1.852616	1.8814	0
2024-10-15 04:50:00	1.88733	1.859045	1.88733	0
2024-10-15 04:55:00	1.89326	1.865275	1.89326	0
2024-10-15 05:00:00	1.90018	1.871604	1.90018	0
2024-10-15 05:05:00	1.90611	1.877933	1.90611	0
2024-10-15 05:10:00	1.91303	1.884262	1.91303	0
2024-10-15 05:15:00	1.91995	1.890689	1.91995	0
2024-10-15 05:20:00	1.92588	1.897016	1.92588	0
2024-10-15 05:25:00	1.9328	1.903442	1.9328	0
2024-10-15 05:30:00	1.93873	1.909867	1.93873	0
2024-10-15 05:35:00	1.94565	1.916292	1.94565	0
2024-10-15 05:40:00	1.95158	1.922717	1.95158	0
2024-10-15 05:45:00	1.95751	1.929142	1.95751	0
2024-10-15 05:50:00	1.96443	1.935567	1.96443	0
2024-10-15 05:55:00	1.96937	1.941893	1.96937	0
2024-10-15 06:00:00	1.97729	1.948319	1.97729	0
2024-10-15 06:05:00	1.98322	1.954646	1.98322	0
2024-10-15 06:10:00	1.98916	1.960974	1.98916	0
2024-10-15 06:15:00	1.99608	1.967302	1.99608	0
2024-10-15 06:20:00	2.00102	1.973531	2.00102	0
2024-10-15 06:25:00	2.00794	1.97976	2.00794	0
2024-10-15 06:30:00	2.01289	1.985891	2.01289	0
2024-10-15 06:35:00	2.0198	1.99212	2.0198	0
2024-10-15 06:40:00	2.02772	1.998449	2.02772	0
2024-10-15 06:45:00	2.03364	2.004876	2.03364	0
2024-10-15 06:50:00	2.03958	2.011105	2.03958	0
2024-10-15 06:55:00	2.04353	2.017136	2.04353	0
2024-10-15 07:00:00	2.04749	2.022969	2.04749	0
2024-10-15 07:05:00	2.05441	2.028802	2.05441	0
2024-10-15 07:10:00	2.05935	2.034635	2.05935	0
2024-10-15 07:15:00	2.06627	2.040468	2.06627	0
2024-10-15 07:20:00	2.07121	2.0463	2.07121	0
2024-10-15 07:25:00	2.07714	2.052034	2.07714	0
2024-10-15 07:30:00	2.08407	2.057669	2.08407	0
2024-10-15 07:35:00	2.09	2.063305	2.09	0
2024-10-15 07:40:00	2.09494	2.068841	2.09494	0
2024-10-15 07:45:00	2.10088	2.074576	2.10088	0
2024-10-15 07:50:00	2.1068	2.080507	2.1068	0
2024-10-15 07:55:00	2.11175	2.086241	2.11175	0
2024-10-15 08:00:00	2.11669	2.091975	2.11669	0
2024-10-15 08:05:00	2.12361	2.097709	2.12361	0
2024-10-15 08:10:00	2.12856	2.103444	2.12856	0
2024-10-15 08:15:00	2.13549	2.109279	2.13549	0
2024-10-15 08:20:00	2.14042	2.114914	2.14042	0
2024-10-15 08:25:00	2.14339	2.120253	2.14339	0
2024-10-15 08:30:00	2.15031	2.12579	2.15031	0
2024-10-15 08:35:00	2.15525	2.131227	2.15525	0
2024-10-15 08:40:00	2.1592	2.136467	2.1592	0
2024-10-15 08:45:00	2.16613	2.141905	2.16613	0
2024-10-15 08:50:00	2.17108	2.147344	2.17108	0
2024-10-15 08:55:00	2.17503	2.152486	2.17503	0
2024-10-15 09:00:00	2.17898	2.157528	2.17898	0
2024-10-15 09:05:00	2.18591	2.16257	2.18591	0
2024-10-15 09:10:00	2.19084	2.167612	2.19084	0
2024-10-15 09:15:00	2.1948	2.172753	2.1948	0
2024-10-15 09:20:00	2.19975	2.177697	2.19975	0
2024-10-15 09:25:00	2.20567	2.182739	2.20567	0
2024-10-15 09:30:00	2.20964	2.187783	2.20964	0
2024-10-15 09:35:00	2.21458	2.192628	2.21458	0
2024-10-15 09:40:00	2.21755	2.197275	2.21755	0
2024-10-15 09:45:00	2.22348	2.20212	2.22348	0
2024-10-15 09:50:00	2.22844	2.207066	2.22844	0
2024-10-15 09:55:00	2.23239	2.211714	2.23239	0
2024-10-15 10:00:00	2.23833	2.216463	2.23833	0
2024-10-15 10:05:00	2.24128	2.221111	2.24128	0
2024-10-15 10:10:00	2.24623	2.225759	2.24623	0
2024-10-15 10:15:00	2.2492	2.230112	2.2492	0
2024-10-15 10:20:00	2.25414	2.234562	2.25414	0
2024-10-15 10:25:00	2.25809	2.238913	2.25809	0
2024-10-15 10:30:00	2.26204	2.243362	2.26204	0
2024-10-15 10:35:00	2.266	2.247614	2.266	0
2024-10-15 10:40:00	2.26995	2.251765	2.26995	0
2024-10-15 10:45:00	2.27589	2.256115	2.27589	0
2024-10-15 10:50:00	2.27884	2.260166	2.27884	0
2024-10-15 10:55:00	2.28279	2.264317	2.28279	0
2024-10-15 11:00:00	2.28676	2.26837	2.28676	0
2024-10-15 11:05:00	2.29072	2.272522	2.29072	0
2024-10-15 11:10:00	2.29368	2.276476	2.29368	0
2024-10-15 11:15:00	2.29764	2.280431	2.29764	0
2024-10-15 11:20:00	2.30159	2.284386	2.30159	0
2024-10-15 11:25:00	2.30554	2.28834	2.30554	0
2024-10-15 11:30:00	2.31048	2.292393	2.31048	0
2024-10-15 11:35:00	2.31642	2.296446	2.31642	0
2024-10-15 11:40:00	2.3174	2.300302	2.3174	0
2024-10-15 11:45:00	2.31939	2.303962	2.31939	0
2024-10-15 11:50:00	2.32236	2.307522	2.32236	0
2024-10-15 11:55:00	2.32631	2.311081	2.32631	0
2024-10-15 12:00:00	2.32928	2.314641	2.32928	0
2024-10-15 12:05:00	2.33323	2.3182	2.33323	0
2024-10-15 12:10:00	2.3362	2.321661	2.3362	0
2024-10-15 12:15:00	2.34015	2.325122	2.34015	0
2024-10-15 12:20:00	2.34212	2.328286	2.34212	0
2024-10-15 12:25:00	2.34509	2.331153	2.34509	0
2024-10-15 12:30:00	2.34904	2.334317	2.34904	0
2024-10-15 12:35:00	2.35201	2.337579	2.35201	0
2024-10-15 12:40:00	2.35498	2.340841	2.35498	0
2024-10-15 12:45:00	2.35695	2.343905	2.35695	0
2024-10-15 12:50:00	2.36092	2.347069	2.36092	0
2024-10-15 12:55:00	2.36487	2.350233	2.36487	0
2024-10-15 13:00:00	2.36784	2.353397	2.36784	0
2024-10-15 13:05:00	2.36882	2.356264	2.36882	0
2024-10-15 13:10:00	2.37278	2.35933	2.37278	0
2024-10-15 13:15:00	2.37475	2.362296	2.37475	0
2024-10-15 13:20:00	2.37771	2.365163	2.37771	0
2024-10-15 13:25:00	2.38068	2.36803	2.38068	0
2024-10-15 13:30:00	2.38563	2.371095	2.38563	0
2024-10-15 13:35:00	2.38663	2.374063	2.38663	0
2024-10-15 13:40:00	2.3886	2.376831	2.3886	0
2024-10-15 13:45:00	2.3896	2.379304	2.3896	0
2024-10-15 13:50:00	2.39257	2.381777	2.39257	0
2024-10-15 13:55:00	2.39552	2.384447	2.39552	0
2024-10-15 14:00:00	2.39751	2.38692	2.39751	0
2024-10-15 14:05:00	2.40048	2.389493	2.40048	0
2024-10-15 14:10:00	2.40146	2.391868	2.40146	0
2024-10-15 14:15:00	2.40443	2.394243	2.40443	0
2024-10-15 14:20:00	2.40738	2.396418	2.40738	0
2024-10-15 14:25:00	2.40937	2.398692	2.40937	0
2024-10-15 14:30:00	2.41232	2.401064	2.41232	0
2024-10-15 14:35:00	2.41332	2.403436	2.41332	0
2024-10-15 14:40:00	2.41628	2.405807	2.41628	0
2024-10-15 14:45:00	2.41826	2.408081	2.41826	0
2024-10-15 14:50:00	2.42023	2.410353	2.42023	0
2024-10-15 14:55:00	2.4232	2.412625	2.4232	0
2024-10-15 15:00:00	2.4242	2.414899	2.4242	0
2024-10-15 15:05:00	2.42715	2.417171	2.42715	0
2024-10-15 15:10:00	2.42815	2.419248	2.42815	0
2024-10-15 15:15:00	2.42913	2.421224	2.42913	0
2024-10-15 15:20:00	2.43309	2.423301	2.43309	0
2024-10-15 15:25:00	2.43507	2.425476	2.43507	0
2024-10-15 15:30:00	2.43606	2.427454	2.43606	0
2024-10-15 15:35:00	2.43804	2.429432	2.43804	0
2024-10-15 15:40:00	2.43902	2.431311	2.43902	0
2024-10-15 15:45:00	2.44199	2.43319	2.44199	0
2024-10-15 15:50:00	2.44396	2.435166	2.44396	0
2024-10-15 15:55:00	2.44495	2.436946	2.44495	0
2024-10-15 16:00:00	2.44693	2.438824	2.44693	0
2024-10-15 16:05:00	2.44791	2.440702	2.44791	0
2024-10-15 16:10:00	2.45088	2.442481	2.45088	0
2024-10-15 16:15:00	2.45187	2.444161	2.45187	0
2024-10-15 16:20:00	2.45287	2.445842	2.45287	0
2024-10-15 16:25:00	2.45584	2.447622	2.45584	0
2024-10-15 16:30:00	2.45584	2.449304	2.45584	0
2024-10-15 16:35:00	2.45682	2.450787	2.45682	0
2024-10-15 16:40:00	2.45879	2.45227	2.45879	0
2024-10-15 16:45:00	2.45979	2.453754	2.45979	0
2024-10-15 16:50:00	2.46077	2.455138	2.46077	0
2024-10-15 16:55:00	2.46374	2.456721	2.46374	0
2024-10-15 17:00:00	2.46374	2.458007	2.46374	0
2024-10-15 17:05:00	2.46571	2.459391	2.46571	0
2024-10-15 17:10:00	2.46671	2.460775	2.46671	0
2024-10-15 17:15:00	2.4677	2.461961	2.4677	0
2024-10-15 17:20:00	2.46968	2.463345	2.46968	0
2024-10-15 17:25:00	2.47066	2.464729	2.47066	0
2024-10-15 17:30:00	2.47165	2.466015	2.47165	0
2024-10-15 17:35:00	2.47363	2.467399	2.47363	0
2024-10-15 17:40:00	2.47462	2.468784	2.47462	0
2024-10-15 17:45:00	2.4756	2.46997	2.4756	0
2024-10-15 17:50:00	2.4756	2.471156	2.4756	0
2024-10-15 17:55:00	2.47857	2.472442	2.47857	0
2024-10-15 18:00:00	2.47857	2.473628	2.47857	0
2024-10-15 18:05:00	2.48055	2.474913	2.48055	0
2024-10-15 18:10:00	2.48155	2.4761	2.48155	0
2024-10-15 18:15:00	2.48254	2.477288	2.48254	0
2024-10-15 18:20:00	2.48254	2.478377	2.48254	0
2024-10-15 18:25:00	2.48452	2.479466	2.48452	0
2024-10-15 18:30:00	2.48452	2.480456	2.48452	0
2024-10-15 18:35:00	2.48649	2.481545	2.48649	0
2024-10-15 18:40:00	2.48649	2.482634	2.48649	0
2024-10-15 18:45:00	2.48748	2.483525	2.48748	0
2024-10-15 18:50:00	2.48846	2.484514	2.48846	0
2024-10-15 18:55:00	2.49044	2.485503	2.49044	0
2024-10-15 19:00:00	2.49044	2.486392	2.49044	0
2024-10-15 19:05:00	2.49043	2.487181	2.49043	0
2024-10-15 19:10:00	2.49143	2.48807	2.49143	0
2024-10-15 19:15:00	2.4934	2.488958	2.4934	0
2024-10-15 19:20:00	2.4934	2.489846	2.4934	0
2024-10-15 19:25:00	2.49438	2.490635	2.49438	0
2024-10-15 19:30:00	2.49538	2.491524	2.49538	0
2024-10-15 19:35:00	2.49637	2.492413	2.49637	0
2024-10-15 19:40:00	2.49735	2.493302	2.49735	0
2024-10-15 19:45:00	2.49835	2.494093	2.49835	0
2024-10-15 19:50:00	2.49835	2.494884	2.49835	0
2024-10-15 19:55:00	2.49933	2.495774	2.49933	0
2024-10-15 20:00:00	2.49935	2.496566	2.49935	0
2024-10-15 20:05:00	2.50033	2.497259	2.50033	0
2024-10-15 20:10:00	2.50232	2.498151	2.50232	0
2024-10-15 20:15:00	2.50232	2.498945	2.50232	0
2024-10-15 20:20:00	2.50232	2.499639	2.50232	0
2024-10-15 20:25:00	2.5033	2.500332	2.5033	0
2024-10-15 20:30:00	2.5033	2.500927	2.5033	0
2024-10-15 20:35:00	2.50429	2.501521	2.50429	0
2024-10-15 20:40:00	2.50429	2.502115	2.50429	0
2024-10-15 20:45:00	2.50626	2.502808	2.50626	0
2024-10-15 20:50:00	2.50724	2.503597	2.50724	0
2024-10-15 20:55:00	2.50626	2.50419	2.50626	0
2024-10-15 21:00:00	2.50724	2.504682	2.50724	0
2024-10-15 21:05:00	2.50724	2.505174	2.50724	0
2024-10-15 21:10:00	2.50823	2.505765	2.50823	0
2024-10-15 21:15:00	2.50823	2.506258	2.50823	0
2024-10-15 21:20:00	2.50923	2.506851	2.50923	0
2024-10-15 21:25:00	2.51021	2.507443	2.51021	0
2024-10-15 21:30:00	2.51021	2.508035	2.51021	0
2024-10-15 21:35:00	2.51021	2.50843	2.51021	0
2024-10-15 21:40:00	2.51218	2.508924	2.51218	0
2024-10-15 21:45:00	2.51318	2.509616	2.51318	0
2024-10-15 21:50:00	2.51218	2.51011	2.51218	0
2024-10-15 21:55:00	2.51318	2.510704	2.51318	0
2024-10-15 22:00:00	2.51318	2.511199	2.51318	0
2024-10-15 22:05:00	2.51416	2.511792	2.51416	0
2024-10-15 22:10:00	2.51515	2.512384	2.51515	0
2024-10-15 22:15:00	2.51416	2.512779	2.51416	0
2024-10-15 22:20:00	2.51515	2.513273	2.51515	0
2024-10-15 22:25:00	2.51515	2.513767	2.51515	0
2024-10-15 22:30:00	2.51615	2.514164	2.51615	0
2024-10-15 22:35:00	2.51515	2.514361	2.51515	0
2024-10-15 22:40:00	2.51615	2.514758	2.51615	0
2024-10-15 22:45:00	2.51615	2.515055	2.51615	0
2024-10-15 22:50:00	2.51713	2.51545	2.51713	0
2024-10-15 22:55:00	2.51812	2.515846	2.51812	0
2024-10-15 23:00:00	2.51713	2.516044	2.51713	0
2024-10-15 23:05:00	2.51812	2.51644	2.51812	0
2024-10-15 23:10:00	2.51812	2.516737	2.51812	0
2024-10-15 23:15:00	2.51812	2.517034	2.51812	0
2024-10-15 23:20:00	2.51812	2.517231	2.51812	0
2024-10-15 23:25:00	2.51812	2.517528	2.51812	0
2024-10-15 23:30:00	2.51812	2.517725	2.51812	0
2024-10-15 23:35:00	2.51912	2.518022	2.51912	0
2024-10-15 23:40:00	2.51912	2.518221	2.51912	0
2024-10-15 23:45:00	2.5201	2.518419	2.5201	0
2024-10-15 23:50:00	2.51912	2.518618	2.51912	0
2024-10-15 23:55:00	2.52108	2.518914	2.52108	0
2024-10-16 00:00:00	2.52108	2.51921	2.52108	0
2024-10-16 00:05:00	2.52108	2.519506	2.52108	0
2024-10-16 00:10:00	2.52207	2.519901	2.52207	0
2024-10-16 00:15:00	2.52207	2.520296	2.52207	0
2024-10-16 00:20:00	2.52207	2.520691	2.52207	0
2024-10-16 00:25:00	2.52207	2.520986	2.52207	0
2024-10-16 00:30:00	2.52307	2.521381	2.52307	0
2024-10-16 00:35:00	2.52207	2.521578	2.52207	0
2024-10-16 00:40:00	2.52307	2.521973	2.52307	0
2024-10-16 00:45:00	2.52207	2.522072	2.52207	0
2024-10-16 00:50:00	2.52307	2.522271	2.52307	0
2024-10-16 00:55:00	2.52207	2.52237	2.52207	0
2024-10-16 01:00:00	2.52405	2.522568	2.52405	0
2024-10-16 01:05:00	2.52307	2.522668	2.52307	0
2024-10-16 01:10:00	2.52405	2.522866	2.52405	0
2024-10-16 01:15:00	2.52307	2.522966	2.52307	0
2024-10-16 01:20:00	2.52505	2.523164	2.52505	0
2024-10-16 01:25:00	2.52505	2.523462	2.52505	0
2024-10-16 01:30:00	2.52407	2.523562	2.52407	0
2024-10-16 01:35:00	2.52507	2.523862	2.52507	0
2024-10-16 01:40:00	2.52507	2.524062	2.52507	0
2024-10-16 01:45:00	2.52605	2.52446	2.52605	0
2024-10-16 01:50:00	2.52507	2.524562	2.52507	0
2024-10-16 01:55:00	2.52507	2.524762	2.52507	0
2024-10-16 02:00:00	2.52607	2.524964	2.52607	0
2024-10-16 02:05:00	2.52607	2.525264	2.52607	0
2024-10-16 02:10:00	2.52607	2.525366	2.52607	0
2024-10-16 02:15:00	2.52607	2.525468	2.52607	0
2024-10-16 02:20:00	2.52605	2.525666	2.52605	0
2024-10-16 02:25:00	2.52605	2.525764	2.52605	0
2024-10-16 02:30:00	2.52704	2.525961	2.52704	0
2024-10-16 02:35:00	2.52605	2.525961	2.52605	0
2024-10-16 02:40:00	2.52704	2.526158	2.52704	0
2024-10-16 02:45:00	2.52802	2.526453	2.52802	0
2024-10-16 02:50:00	2.52702	2.526548	2.52702	0
2024-10-16 02:55:00	2.52702	2.526643	2.52702	0
2024-10-16 03:00:00	2.52604	2.52664	2.52604	0
2024-10-16 03:05:00	2.52801	2.526834	2.52801	0
2024-10-16 03:10:00	2.52801	2.52703	2.52801	0
2024-10-16 03:15:00	2.52702	2.527127	2.52702	0
2024-10-16 03:20:00	2.52801	2.527224	2.52801	0
2024-10-16 03:25:00	2.52702	2.527321	2.52702	0
2024-10-16 03:30:00	2.52802	2.527419	2.52802	0
2024-10-16 03:35:00	2.52802	2.527419	2.52802	0
2024-10-16 03:40:00	2.52802	2.527519	2.52802	0
2024-10-16 03:45:00	2.52802	2.527619	2.52802	0
2024-10-16 03:50:00	2.52802	2.527817	2.52802	0
2024-10-16 03:55:00	2.52704	2.52772	2.52704	0
2024-10-16 04:00:00	2.52901	2.52782	2.52901	0
2024-10-16 04:05:00	2.52901	2.528019	2.52901	0
2024-10-16 04:10:00	2.52901	2.528119	2.52901	0
2024-10-16 04:15:00	2.52901	2.528318	2.52901	0
2024-10-16 04:20:00	2.52801	2.528317	2.52801	0
2024-10-16 04:25:00	2.52801	2.528316	2.52801	0
2024-10-16 04:30:00	2.52801	2.528315	2.52801	0
2024-10-16 04:35:00	2.52602	2.528115	2.52602	0
2024-10-16 04:40:00	2.52702	2.528015	2.52702	0
2024-10-16 04:45:00	2.52801	2.528112	2.52801	0
2024-10-16 04:50:00	2.52899	2.52811	2.52899	0
2024-10-16 04:55:00	2.52801	2.52801	2.52801	0
2024-10-16 05:00:00	2.52801	2.52791	2.52801	0
2024-10-16 05:05:00	2.52801	2.52781	2.52801	0
2024-10-16 05:10:00	2.52899	2.527908	2.52899	0
2024-10-16 05:15:00	2.52999	2.528106	2.52999	0
2024-10-16 05:20:00	2.52999	2.528304	2.52999	0
2024-10-16 05:25:00	2.52899	2.528601	2.52899	0
2024-10-16 05:30:00	2.52899	2.528798	2.52899	0
2024-10-16 05:35:00	2.52801	2.528798	2.52801	0
2024-10-16 05:40:00	2.52999	2.528898	2.52999	0
2024-10-16 05:45:00	2.52899	2.528996	2.52899	0
2024-10-16 05:50:00	2.52899	2.529094	2.52899	0
2024-10-16 05:55:00	2.52999	2.529292	2.52999	0
2024-10-16 06:00:00	2.52999	2.529392	2.52999	0
2024-10-16 06:05:00	2.53097	2.52949	2.53097	0
2024-10-16 06:10:00	2.53097	2.529588	2.53097	0
2024-10-16 06:15:00	2.53097	2.529786	2.53097	0
2024-10-16 06:20:00	2.52999	2.529886	2.52999	0
2024-10-16 06:25:00	2.52999	2.530084	2.52999	0
2024-10-16 06:30:00	2.53097	2.530182	2.53097	0
2024-10-16 06:35:00	2.52999	2.530282	2.52999	0
2024-10-16 06:40:00	2.53	2.530383	2.53	0
2024-10-16 06:45:00	2.53	2.530384	2.53	0
2024-10-16 06:50:00	2.53593	2.530978	2.53593	0
2024-10-16 06:55:00	2.53593	2.531474	2.53593	0
2024-10-16 07:00:00	2.53691	2.532068	2.53691	0
2024-10-16 07:05:00	2.53691	2.532662	2.53691	0
2024-10-16 07:10:00	2.53691	2.533354	2.53691	0
2024-10-16 07:15:00	2.53691	2.534046	2.53691	0
2024-10-16 07:20:00	2.53394	2.534343	2.53394	0
2024-10-16 07:25:00	2.53296	2.53464	2.53296	0
2024-10-16 07:30:00	2.53097	2.534737	2.53097	0
2024-10-16 07:35:00	2.52999	2.534736	2.52999	0
2024-10-16 07:40:00	2.52999	2.534142	2.52999	0
2024-10-16 07:45:00	2.52999	2.533548	2.52999	0
2024-10-16 07:50:00	2.53097	2.532954	2.53097	0
2024-10-16 07:55:00	2.53097	2.53236	2.53097	0
2024-10-16 08:00:00	2.53097	2.531766	2.53097	0
2024-10-16 08:05:00	2.53097	2.531172	2.53097	0
2024-10-16 08:10:00	2.53097	2.530875	2.53097	0
2024-10-16 08:15:00	2.53097	2.530676	2.53097	0
2024-10-16 08:20:00	2.53196	2.530775	2.53196	0
2024-10-16 08:25:00	2.53296	2.531072	2.53296	0
2024-10-16 08:30:00	2.53296	2.531369	2.53296	0
2024-10-16 08:35:00	2.53196	2.531566	2.53196	0
2024-10-16 08:40:00	2.53394	2.531863	2.53394	0
2024-10-16 08:45:00	2.53394	2.53216	2.53394	0
2024-10-16 08:50:00	2.53394	2.532457	2.53394	0
2024-10-16 08:55:00	2.53394	2.532754	2.53394	0
2024-10-16 09:00:00	2.53394	2.533051	2.53394	0
2024-10-16 09:05:00	2.53296	2.53325	2.53296	0
2024-10-16 09:10:00	2.53396	2.53345	2.53396	0
2024-10-16 09:15:00	2.53297	2.533451	2.53297	0
2024-10-16 09:20:00	2.53396	2.533551	2.53396	0
2024-10-16 09:25:00	2.53396	2.533751	2.53396	0
2024-10-16 09:30:00	2.53397	2.533754	2.53397	0
2024-10-16 09:35:00	2.53397	2.533757	2.53397	0
2024-10-16 09:40:00	2.53396	2.533759	2.53396	0
2024-10-16 09:45:00	2.53496	2.533861	2.53496	0
2024-10-16 09:50:00	2.53396	2.533863	2.53396	0
2024-10-16 09:55:00	2.53396	2.533963	2.53396	0
2024-10-16 10:00:00	2.53593	2.53416	2.53593	0
2024-10-16 10:05:00	2.5389	2.534753	2.5389	0
2024-10-16 10:10:00	2.54086	2.535443	2.54086	0
2024-10-16 10:15:00	2.54185	2.536232	2.54185	0
2024-10-16 10:20:00	2.54086	2.536921	2.54086	0
2024-10-16 10:25:00	2.54185	2.537709	2.54185	0
2024-10-16 10:30:00	2.54185	2.538498	2.54185	0
2024-10-16 10:35:00	2.54185	2.539187	2.54185	0
2024-10-16 10:40:00	2.54185	2.539976	2.54185	0
2024-10-16 10:45:00	2.5458	2.54116	2.5458	0
2024-10-16 10:50:00	2.53987	2.541554	2.53987	0
2024-10-16 10:55:00	2.53691	2.541355	2.53691	0
2024-10-16 11:00:00	2.53591	2.54086	2.53591	0
2024-10-16 11:05:00	2.5379	2.540465	2.5379	0
2024-10-16 11:10:00	2.5379	2.540169	2.5379	0
2024-10-16 11:15:00	2.5379	2.539774	2.5379	0
2024-10-16 11:20:00	2.53888	2.539477	2.53888	0
2024-10-16 11:25:00	2.5379	2.539082	2.5379	0
2024-10-16 11:30:00	2.53888	2.538785	2.53888	0
2024-10-16 11:35:00	2.53988	2.538193	2.53988	0
2024-10-16 11:40:00	2.54086	2.538292	2.54086	0
2024-10-16 11:45:00	2.54086	2.538687	2.54086	0
2024-10-16 11:50:00	2.54186	2.539282	2.54186	0
2024-10-16 11:55:00	2.54186	2.539678	2.54186	0
2024-10-16 12:00:00	2.54186	2.540074	2.54186	0
2024-10-16 12:05:00	2.54186	2.54047	2.54186	0
2024-10-16 12:10:00	2.54285	2.540867	2.54285	0
2024-10-16 12:15:00	2.54285	2.541362	2.54285	0
2024-10-16 12:20:00	2.54285	2.541759	2.54285	0
2024-10-16 12:25:00	2.54482	2.542253	2.54482	0
2024-10-16 12:30:00	2.54482	2.542649	2.54482	0
2024-10-16 12:35:00	2.5458	2.543143	2.5458	0
2024-10-16 12:40:00	2.54482	2.543439	2.54482	0
2024-10-16 12:45:00	2.54482	2.543735	2.54482	0
2024-10-16 12:50:00	2.54482	2.544031	2.54482	0
2024-10-16 12:55:00	2.5458	2.544425	2.5458	0
2024-10-16 13:00:00	2.54779	2.544919	2.54779	0
2024-10-16 13:05:00	2.54779	2.545413	2.54779	0
2024-10-16 13:10:00	2.54976	2.546104	2.54976	0
2024-10-16 13:15:00	2.54976	2.546598	2.54976	0
2024-10-16 13:20:00	2.54976	2.547092	2.54976	0
2024-10-16 13:25:00	2.54976	2.547488	2.54976	0
2024-10-16 13:30:00	2.55074	2.54808	2.55074	0
2024-10-16 13:35:00	2.55074	2.548672	2.55074	0
2024-10-16 13:40:00	2.55272	2.549462	2.55272	0
2024-10-16 13:45:00	2.55272	2.550154	2.55272	0
2024-10-16 13:50:00	2.55074	2.550449	2.55074	0
2024-10-16 13:55:00	2.55272	2.550942	2.55272	0
2024-10-16 14:00:00	2.55371	2.551337	2.55371	0
2024-10-16 14:05:00	2.55471	2.551832	2.55471	0
2024-10-16 14:10:00	2.55668	2.552524	2.55668	0
2024-10-16 14:15:00	2.55569	2.553117	2.55569	0
2024-10-16 14:20:00	2.55668	2.553711	2.55668	0
2024-10-16 14:25:00	2.55668	2.554305	2.55668	0
2024-10-16 14:30:00	2.55768	2.554801	2.55768	0
2024-10-16 14:35:00	2.55768	2.555297	2.55768	0
2024-10-16 14:40:00	2.55965	2.556188	2.55965	0
2024-10-16 14:45:00	2.56063	2.556979	2.56063	0
2024-10-16 14:50:00	2.56163	2.557771	2.56163	0
2024-10-16 14:55:00	2.56261	2.558561	2.56261	0
2024-10-16 15:00:00	2.56261	2.559154	2.56261	0
2024-10-16 15:05:00	2.5636	2.559945	2.5636	0
2024-10-16 15:10:00	2.56558	2.560835	2.56558	0
2024-10-16 15:15:00	2.56558	2.561725	2.56558	0
2024-10-16 15:20:00	2.56657	2.562614	2.56657	0
2024-10-16 15:25:00	2.56558	2.563404	2.56558	0
2024-10-16 15:30:00	2.56855	2.564294	2.56855	0
2024-10-16 15:35:00	2.56954	2.565185	2.56954	0
2024-10-16 15:40:00	2.56954	2.565976	2.56954	0
2024-10-16 15:45:00	2.57052	2.566767	2.57052	0
2024-10-16 15:50:00	2.5725	2.567756	2.5725	0
2024-10-16 15:55:00	2.57349	2.568745	2.57349	0
2024-10-16 16:00:00	2.57447	2.569634	2.57447	0
2024-10-16 16:05:00	2.57547	2.570623	2.57547	0
2024-10-16 16:10:00	2.57646	2.571612	2.57646	0
2024-10-16 16:15:00	2.57744	2.572798	2.57744	0
2024-10-16 16:20:00	2.57843	2.573786	2.57843	0
2024-10-16 16:25:00	2.58041	2.574873	2.58041	0
2024-10-16 16:30:00	2.58041	2.57596	2.58041	0
2024-10-16 16:35:00	2.58238	2.577146	2.58238	0
2024-10-16 16:40:00	2.58338	2.578234	2.58338	0
2024-10-16 16:45:00	2.58535	2.57942	2.58535	0
2024-10-16 16:50:00	2.58635	2.580608	2.58635	0
2024-10-16 16:55:00	2.58635	2.581696	2.58635	0
2024-10-16 17:00:00	2.5893	2.58298	2.5893	0
2024-10-16 17:05:00	2.5893	2.584166	2.5893	0
2024-10-16 17:10:00	2.59129	2.585452	2.59129	0
2024-10-16 17:15:00	2.59327	2.586738	2.59327	0
2024-10-16 17:20:00	2.59425	2.588122	2.59425	0
2024-10-16 17:25:00	2.59524	2.589408	2.59524	0
2024-10-16 17:30:00	2.59722	2.590792	2.59722	0
2024-10-16 17:35:00	2.59821	2.592078	2.59821	0
2024-10-16 17:40:00	2.60018	2.593461	2.60018	0
2024-10-16 17:45:00	2.60118	2.594944	2.60118	0
2024-10-16 17:50:00	2.60414	2.596428	2.60414	0
2024-10-16 17:55:00	2.60513	2.598011	2.60513	0
2024-10-16 18:00:00	2.60611	2.599493	2.60611	0
2024-10-16 18:05:00	2.6081	2.600976	2.6081	0
2024-10-16 18:10:00	2.61007	2.602558	2.61007	0
2024-10-16 18:15:00	2.61205	2.604239	2.61205	0
2024-10-16 18:20:00	2.61402	2.605919	2.61402	0
2024-10-16 18:25:00	2.616	2.607698	2.616	0
2024-10-16 18:30:00	2.61799	2.609479	2.61799	0
2024-10-16 18:35:00	2.61996	2.611357	2.61996	0
2024-10-16 18:40:00	2.62194	2.613137	2.62194	0
2024-10-16 18:45:00	2.62391	2.615015	2.62391	0
2024-10-16 18:50:00	2.62688	2.617092	2.62688	0
2024-10-16 18:55:00	2.62886	2.619168	2.62886	0
2024-10-16 19:00:00	2.63083	2.621244	2.63083	0
2024-10-16 19:05:00	2.6338	2.623419	2.6338	0
2024-10-16 19:10:00	2.63677	2.625694	2.63677	0
2024-10-16 19:15:00	2.63974	2.628068	2.63974	0
2024-10-16 19:20:00	2.64171	2.63044	2.64171	0
2024-10-16 19:25:00	2.64467	2.632911	2.64467	0
2024-10-16 19:30:00	2.64666	2.635383	2.64666	0
2024-10-16 19:35:00	2.64963	2.637955	2.64963	0
2024-10-16 19:40:00	2.65358	2.640625	2.65358	0
2024-10-16 19:45:00	2.65753	2.643492	2.65753	0
2024-10-16 19:50:00	2.6595	2.646359	2.6595	0
2024-10-16 19:55:00	2.66247	2.649226	2.66247	0
2024-10-16 20:00:00	2.66642	2.652191	2.66642	0
2024-10-16 20:05:00	2.66939	2.655156	2.66939	0
2024-10-16 20:10:00	2.67335	2.65832	2.67335	0
2024-10-16 20:15:00	2.6773	2.661583	2.6773	0
2024-10-16 20:20:00	2.68127	2.665044	2.68127	0
2024-10-16 20:25:00	2.68522	2.668603	2.68522	0
2024-10-16 20:30:00	2.68917	2.672162	2.68917	0
2024-10-16 20:35:00	2.69313	2.675722	2.69313	0
2024-10-16 20:40:00	2.69708	2.67948	2.69708	0
2024-10-16 20:45:00	2.70103	2.683336	2.70103	0
2024-10-16 20:50:00	2.70499	2.687193	2.70499	0
2024-10-16 20:55:00	2.70994	2.691248	2.70994	0
2024-10-16 21:00:00	2.71389	2.695302	2.71389	0
2024-10-16 21:05:00	2.71981	2.699553	2.71981	0
2024-10-16 21:10:00	2.72378	2.703804	2.72378	0
2024-10-16 21:15:00	2.72872	2.708154	2.72872	0
2024-10-16 21:20:00	2.73267	2.712504	2.73267	0
2024-10-16 21:25:00	2.73959	2.71715	2.73959	0
2024-10-16 21:30:00	2.74356	2.721798	2.74356	0
2024-10-16 21:35:00	2.74851	2.726546	2.74851	0
2024-10-16 21:40:00	2.75444	2.731491	2.75444	0
2024-10-16 21:45:00	2.76037	2.736534	2.76037	0
2024-10-16 21:50:00	2.76631	2.741776	2.76631	0
2024-10-16 21:55:00	2.77225	2.74702	2.77225	0
2024-10-16 22:00:00	2.77817	2.752459	2.77817	0
2024-10-16 22:05:00	2.78411	2.757998	2.78411	0
2024-10-16 22:10:00	2.79101	2.763832	2.79101	0
2024-10-16 22:15:00	2.79597	2.76947	2.79597	0
2024-10-16 22:20:00	2.80387	2.775501	2.80387	0
2024-10-16 22:25:00	2.81079	2.781729	2.81079	0
2024-10-16 22:30:00	2.81672	2.787957	2.81672	0
2024-10-16 22:35:00	2.82462	2.794382	2.82462	0
2024-10-16 22:40:00	2.83154	2.800905	2.83154	0
2024-10-16 22:45:00	2.83945	2.807625	2.83945	0
2024-10-16 22:50:00	2.84737	2.814545	2.84737	0
2024-10-16 22:55:00	2.85528	2.821662	2.85528	0
2024-10-16 23:00:00	2.8622	2.828781	2.8622	0
2024-10-16 23:05:00	2.87011	2.836195	2.87011	0
2024-10-16 23:10:00	2.87901	2.843709	2.87901	0
2024-10-16 23:15:00	2.88692	2.851322	2.88692	0
2024-10-16 23:20:00	2.89384	2.859034	2.89384	0
2024-10-16 23:25:00	2.89978	2.86655	2.89978	0
2024-10-16 23:30:00	2.9057	2.873966	2.9057	0
2024-10-16 23:35:00	2.91262	2.881283	2.91262	0
2024-10-16 23:40:00	2.91856	2.888402	2.91856	0
2024-10-16 23:45:00	2.92153	2.895027	2.92153	0
2024-10-16 23:50:00	2.92646	2.901453	2.92646	0
2024-10-16 23:55:00	2.93042	2.907484	2.93042	0
2024-10-17 00:00:00	2.93437	2.91302	2.93437	0
2024-10-17 00:05:00	2.93734	2.918062	2.93734	0
2024-10-17 00:10:00	2.94031	2.922709	2.94031	0
2024-10-17 00:15:00	2.94229	2.92696	2.94229	0
2024-10-17 00:20:00	2.94524	2.930914	2.94524	0
2024-10-17 00:25:00	2.94921	2.934573	2.94921	0
2024-10-17 00:30:00	2.9502	2.937737	2.9502	0
2024-10-17 00:35:00	2.95317	2.940901	2.95317	0
2024-10-17 00:40:00	2.95415	2.94367	2.95415	0
2024-10-17 00:45:00	2.9581	2.946438	2.9581	0
2024-10-17 00:50:00	2.95712	2.948713	2.95712	0
2024-10-17 00:55:00	2.96009	2.950988	2.96009	0
2024-10-17 01:00:00	2.96107	2.953064	2.96107	0
2024-10-17 01:05:00	2.96404	2.955239	2.96404	0
2024-10-17 01:10:00	2.96503	2.957218	2.96503	0
2024-10-17 01:15:00	2.96701	2.958998	2.96701	0
2024-10-17 01:20:00	2.96898	2.960876	2.96898	0
2024-10-17 01:25:00	2.96998	2.962557	2.96998	0
2024-10-17 01:30:00	2.97195	2.964337	2.97195	0
2024-10-17 01:35:00	2.97393	2.96592	2.97393	0
2024-10-17 01:40:00	2.97492	2.9677	2.97492	0
2024-10-17 01:45:00	2.97688	2.969379	2.97688	0
2024-10-17 01:50:00	2.97788	2.97106	2.97788	0
2024-10-17 01:55:00	2.98184	2.97284	2.98184	0
2024-10-17 02:00:00	2.98184	2.974521	2.98184	0
2024-10-17 02:05:00	2.98382	2.976202	2.98382	0
2024-10-17 02:10:00	2.98481	2.977785	2.98481	0
2024-10-17 02:15:00	2.98481	2.979268	2.98481	0
2024-10-17 02:20:00	2.98877	2.98095	2.98877	0
2024-10-17 02:25:00	2.98976	2.982533	2.98976	0
2024-10-17 02:30:00	2.98976	2.984017	2.98976	0
2024-10-17 02:35:00	2.99174	2.985503	2.99174	0
2024-10-17 02:40:00	2.99373	2.987088	2.99373	0
2024-10-17 02:45:00	2.99373	2.988277	2.99373	0
2024-10-17 02:50:00	2.99669	2.989762	2.99669	0
2024-10-17 02:55:00	2.99768	2.991148	2.99768	0
2024-10-17 03:00:00	2.99868	2.992535	2.99868	0
2024-10-17 03:05:00	3.00065	2.994119	3.00065	0
2024-10-17 03:10:00	3.00163	2.995405	3.00163	0
2024-10-17 03:15:00	3.0036	2.996789	3.0036	0
2024-10-17 03:20:00	3.00559	2.998372	3.00559	0
2024-10-17 03:25:00	3.00657	2.999855	3.00657	0
2024-10-17 03:30:00	3.00854	3.001336	3.00854	0
2024-10-17 03:35:00	3.00952	3.002915	3.00952	0
2024-10-17 03:40:00	3.01052	3.004298	3.01052	0
2024-10-17 03:45:00	3.01249	3.005779	3.01249	0
2024-10-17 03:50:00	3.01348	3.007259	3.01348	0
2024-10-17 03:55:00	3.01348	3.008542	3.01348	0
2024-10-17 04:00:00	3.01446	3.009825	3.01446	0
2024-10-17 04:05:00	3.01645	3.01111	3.01645	0
2024-10-17 04:10:00	3.01743	3.012294	3.01743	0
2024-10-17 04:15:00	3.01843	3.01348	3.01843	0
2024-10-17 04:20:00	3.01843	3.014469	3.01843	0
2024-10-17 04:25:00	3.01943	3.01546	3.01943	0
2024-10-17 04:30:00	3.0214	3.016548	3.0214	0
2024-10-17 04:35:00	3.0214	3.017439	3.0214	0
2024-10-17 04:40:00	3.0214	3.018231	3.0214	0
2024-10-17 04:45:00	3.02238	3.019121	3.02238	0
2024-10-17 04:50:00	3.02437	3.020112	3.02437	0
2024-10-17 04:55:00	3.02437	3.020904	3.02437	0
2024-10-17 05:00:00	3.02535	3.021696	3.02535	0
2024-10-17 05:05:00	3.02535	3.022388	3.02535	0
2024-10-17 05:10:00	3.02635	3.02318	3.02635	0
2024-10-17 05:15:00	3.02833	3.02407	3.02833	0
2024-10-17 05:20:00	3.02833	3.024763	3.02833	0
2024-10-17 05:25:00	3.02833	3.025456	3.02833	0
2024-10-17 05:30:00	3.02932	3.026248	3.02932	0
2024-10-17 05:35:00	3.03229	3.027239	3.03229	0
2024-10-17 05:40:00	3.03623	3.028425	3.03623	0
2024-10-17 05:45:00	3.03821	3.029809	3.03821	0
2024-10-17 05:50:00	3.03919	3.031193	3.03919	0
2024-10-17 05:55:00	3.03424	3.032082	3.03424	0
2024-10-17 06:00:00	3.03227	3.032674	3.03227	0
2024-10-17 06:05:00	3.03226	3.033067	3.03226	0
2024-10-17 06:10:00	3.03326	3.03356	3.03326	0
2024-10-17 06:15:00	3.03424	3.034151	3.03424	0
2024-10-17 06:20:00	3.03424	3.034643	3.03424	0
2024-10-17 06:25:00	3.03621	3.035035	3.03621	0
2024-10-17 06:30:00	3.04016	3.035428	3.04016	0
2024-10-17 06:35:00	3.04413	3.03602	3.04413	0
2024-10-17 06:40:00	3.04413	3.036514	3.04413	0
2024-10-17 06:45:00	3.0461	3.0377	3.0461	0
2024-10-17 06:50:00	3.04512	3.038985	3.04512	0
2024-10-17 06:55:00	3.0461	3.040369	3.0461	0
2024-10-17 07:00:00	3.04709	3.041752	3.04709	0
2024-10-17 07:05:00	3.0461	3.042938	3.0461	0
2024-10-17 07:10:00	3.04808	3.044322	3.04808	0
2024-10-17 07:15:00	3.04808	3.045509	3.04808	0
2024-10-17 07:20:00	3.04907	3.0464	3.04907	0
2024-10-17 07:25:00	3.04808	3.046795	3.04808	0
2024-10-17 07:30:00	3.04907	3.047289	3.04907	0
2024-10-17 07:35:00	3.05005	3.047684	3.05005	0
2024-10-17 07:40:00	3.04808	3.04798	3.04808	0
2024-10-17 07:45:00	3.04907	3.048277	3.04907	0
2024-10-17 07:50:00	3.04907	3.048475	3.04907	0
2024-10-17 07:55:00	3.04907	3.048772	3.04907	0
2024-10-17 08:00:00	3.05105	3.049069	3.05105	0
2024-10-17 08:05:00	3.05105	3.049366	3.05105	0
2024-10-17 08:10:00	3.05204	3.049663	3.05204	0
2024-10-17 08:15:00	3.05204	3.050059	3.05204	0
2024-10-17 08:20:00	3.05205	3.050357	3.05205	0
2024-10-17 08:25:00	3.05205	3.050557	3.05205	0
2024-10-17 08:30:00	3.05304	3.051053	3.05304	0
2024-10-17 08:35:00	3.05205	3.051351	3.05205	0
2024-10-17 08:40:00	3.05205	3.051649	3.05205	0
2024-10-17 08:45:00	3.05205	3.051947	3.05205	0
2024-10-17 08:50:00	3.05304	3.052146	3.05304	0
2024-10-17 08:55:00	3.05402	3.052443	3.05402	0
2024-10-17 09:00:00	3.05501	3.05274	3.05501	0
2024-10-17 09:05:00	3.05501	3.053037	3.05501	0
2024-10-17 09:10:00	3.05501	3.053333	3.05501	0
2024-10-17 09:15:00	3.05699	3.053827	3.05699	0
2024-10-17 09:20:00	3.05994	3.054517	3.05994	0
2024-10-17 09:25:00	3.0649	3.055802	3.0649	0
2024-10-17 09:30:00	3.05994	3.056591	3.05994	0
2024-10-17 09:35:00	3.05698	3.057084	3.05698	0
2024-10-17 09:40:00	3.05698	3.057478	3.05698	0
2024-10-17 09:45:00	3.05698	3.057774	3.05698	0
2024-10-17 09:50:00	3.05896	3.058169	3.05896	0
2024-10-17 09:55:00	3.05896	3.058564	3.05896	0
2024-10-17 10:00:00	3.05994	3.059057	3.05994	0
2024-10-17 10:05:00	3.06093	3.059451	3.06093	0
2024-10-17 10:10:00	3.06093	3.05955	3.06093	0
2024-10-17 10:15:00	3.06093	3.059153	3.06093	0
2024-10-17 10:20:00	3.06093	3.059252	3.06093	0
2024-10-17 10:25:00	3.06193	3.059747	3.06193	0
2024-10-17 10:30:00	3.06291	3.06034	3.06291	0
2024-10-17 10:35:00	3.06291	3.060933	3.06291	0
2024-10-17 10:40:00	3.06094	3.061131	3.06094	0
2024-10-17 10:45:00	3.06391	3.061626	3.06391	0
2024-10-17 10:50:00	3.06491	3.062123	3.06491	0
2024-10-17 10:55:00	3.06393	3.062423	3.06393	0
2024-10-17 11:00:00	3.06491	3.062821	3.06491	0
2024-10-17 11:05:00	3.06491	3.063219	3.06491	0
2024-10-17 11:10:00	3.06491	3.063617	3.06491	0
2024-10-17 11:15:00	3.06688	3.064112	3.06688	0
2024-10-17 11:20:00	3.0659	3.064411	3.0659	0
2024-10-17 11:25:00	3.06688	3.064808	3.06688	0
2024-10-17 11:30:00	3.06787	3.065501	3.06787	0
2024-10-17 11:35:00	3.06885	3.065995	3.06885	0
2024-10-17 11:40:00	3.06885	3.066389	3.06885	0
2024-10-17 11:45:00	3.06885	3.066881	3.06885	0
2024-10-17 11:50:00	3.06885	3.067275	3.06885	0
2024-10-17 11:55:00	3.06983	3.067767	3.06983	0
2024-10-17 12:00:00	3.07082	3.068358	3.07082	0
2024-10-17 12:05:00	3.07082	3.068752	3.07082	0
2024-10-17 12:10:00	3.07082	3.069244	3.07082	0
2024-10-17 12:15:00	3.0728	3.069836	3.0728	0
2024-10-17 12:20:00	3.07182	3.070231	3.07182	0
2024-10-17 12:25:00	3.07282	3.070628	3.07282	0
2024-10-17 12:30:00	3.07282	3.071025	3.07282	0
2024-10-17 12:35:00	3.07282	3.071422	3.07282	0
2024-10-17 12:40:00	3.07282	3.071819	3.07282	0
2024-10-17 12:45:00	3.0738	3.072216	3.0738	0
2024-10-17 12:50:00	3.07382	3.072516	3.07382	0
2024-10-17 12:55:00	3.0748	3.072914	3.0748	0
2024-10-17 13:00:00	3.0748	3.073312	3.0748	0
2024-10-17 13:05:00	3.07579	3.073611	3.07579	0
2024-10-17 13:10:00	3.07579	3.074008	3.07579	0
2024-10-17 13:15:00	3.07677	3.074403	3.07677	0
2024-10-17 13:20:00	3.08072	3.075193	3.08072	0
2024-10-17 13:25:00	3.07974	3.075885	3.07974	0
2024-10-17 13:30:00	3.07974	3.076577	3.07974	0
2024-10-17 13:35:00	3.07874	3.077071	3.07874	0
2024-10-17 13:40:00	3.07972	3.077661	3.07972	0
2024-10-17 13:45:00	3.07972	3.078153	3.07972	0
2024-10-17 13:50:00	3.07972	3.078645	3.07972	0
2024-10-17 13:55:00	3.07972	3.079038	3.07972	0
2024-10-17 14:00:00	3.07972	3.079431	3.07972	0
2024-10-17 14:05:00	3.08466	3.08022	3.08466	0
2024-10-17 14:10:00	3.08665	3.080813	3.08665	0
2024-10-17 14:15:00	3.08466	3.081305	3.08466	0
2024-10-17 14:20:00	3.08368	3.081699	3.08368	0
2024-10-17 14:25:00	3.08269	3.082094	3.08269	0
2024-10-17 14:30:00	3.08169	3.082291	3.08169	0
2024-10-17 14:35:00	3.08269	3.082588	3.08269	0
2024-10-17 14:40:00	3.08269	3.082885	3.08269	0
2024-10-17 14:45:00	3.08369	3.083282	3.08369	0
2024-10-17 14:50:00	3.08468	3.083778	3.08468	0
2024-10-17 14:55:00	3.08468	3.08378	3.08468	0
2024-10-17 15:00:00	3.08468	3.083583	3.08468	0
2024-10-17 15:05:00	3.08468	3.083585	3.08468	0
2024-10-17 15:10:00	3.08566	3.083783	3.08566	0
2024-10-17 15:15:00	3.08468	3.083982	3.08468	0
2024-10-17 15:20:00	3.08566	3.084379	3.08566	0
2024-10-17 15:25:00	3.08665	3.084775	3.08665	0
2024-10-17 15:30:00	3.08665	3.085171	3.08665	0
2024-10-17 15:35:00	3.08763	3.085565	3.08763	0
2024-10-17 15:40:00	3.08763	3.08586	3.08763	0
2024-10-17 15:45:00	3.08763	3.086155	3.08763	0
2024-10-17 15:50:00	3.08862	3.086549	3.08862	0
2024-10-17 15:55:00	3.08862	3.086943	3.08862	0
2024-10-17 16:00:00	3.08862	3.087239	3.08862	0
2024-10-17 16:05:00	3.08962	3.087733	3.08962	0
2024-10-17 16:10:00	3.08862	3.088029	3.08862	0
2024-10-17 16:15:00	3.08862	3.088226	3.08862	0
2024-10-17 16:20:00	3.09158	3.088719	3.09158	0
2024-10-17 16:25:00	3.0906	3.089016	3.0906	0
2024-10-17 16:30:00	3.0906	3.089313	3.0906	0
2024-10-17 16:35:00	3.09257	3.089807	3.09257	0
2024-10-17 16:40:00	3.09158	3.090103	3.09158	0
2024-10-17 16:45:00	3.09158	3.090399	3.09158	0
2024-10-17 16:50:00	3.09158	3.090695	3.09158	0
2024-10-17 16:55:00	3.09257	3.09099	3.09257	0
2024-10-17 17:00:00	3.09158	3.091286	3.09158	0
2024-10-17 17:05:00	3.09357	3.091781	3.09357	0
2024-10-17 17:10:00	3.09357	3.09198	3.09357	0
2024-10-17 17:15:00	3.09455	3.092375	3.09455	0
2024-10-17 17:20:00	3.09455	3.09277	3.09455	0
2024-10-17 17:25:00	3.09455	3.092968	3.09455	0
2024-10-17 17:30:00	3.09554	3.093364	3.09554	0
2024-10-17 17:35:00	3.09455	3.093661	3.09455	0
2024-10-17 17:40:00	3.09554	3.094057	3.09554	0
2024-10-17 17:45:00	3.09554	3.094354	3.09554	0
2024-10-17 17:50:00	3.09652	3.094848	3.09652	0
2024-10-17 17:55:00	3.09554	3.095045	3.09554	0
2024-10-17 18:00:00	3.09652	3.09534	3.09652	0
2024-10-17 18:05:00	3.09752	3.095637	3.09752	0
2024-10-17 18:10:00	3.09752	3.095934	3.09752	0
2024-10-17 18:15:00	3.09752	3.096231	3.09752	0
2024-10-17 18:20:00	3.09752	3.096429	3.09752	0
2024-10-17 18:25:00	3.09851	3.096825	3.09851	0
2024-10-17 18:30:00	3.09752	3.097023	3.09752	0
2024-10-17 18:35:00	3.09949	3.097418	3.09949	0
2024-10-17 18:40:00	3.09851	3.097617	3.09851	0
2024-10-17 18:45:00	3.09949	3.098012	3.09949	0
2024-10-17 18:50:00	3.09949	3.098309	3.09949	0
2024-10-17 18:55:00	3.09949	3.098506	3.09949	0
2024-10-17 19:00:00	3.10049	3.098803	3.10049	0
2024-10-17 19:05:00	3.10049	3.0991	3.10049	0
2024-10-17 19:10:00	3.10049	3.099397	3.10049	0
2024-10-17 19:15:00	3.10049	3.099595	3.10049	0
2024-10-17 19:20:00	3.10049	3.099892	3.10049	0
2024-10-17 19:25:00	3.10147	3.10009	3.10147	0
2024-10-17 19:30:00	3.10049	3.100288	3.10049	0
2024-10-17 19:35:00	3.10147	3.100486	3.10147	0
2024-10-17 19:40:00	3.10246	3.100783	3.10246	0
2024-10-17 19:45:00	3.10147	3.100981	3.10147	0
2024-10-17 19:50:00	3.10344	3.101276	3.10344	0
2024-10-17 19:55:00	3.10444	3.101671	3.10444	0
2024-10-17 20:00:00	3.10344	3.101966	3.10344	0
2024-10-17 20:05:00	3.10344	3.102261	3.10344	0
2024-10-17 20:10:00	3.10444	3.102656	3.10444	0
2024-10-17 20:15:00	3.10444	3.102953	3.10444	0
2024-10-17 20:20:00	3.10444	3.103348	3.10444	0
2024-10-17 20:25:00	3.10444	3.103645	3.10444	0
2024-10-17 20:30:00	3.10543	3.103942	3.10543	0
2024-10-17 20:35:00	3.10741	3.104536	3.10741	0
2024-10-17 20:40:00	3.10641	3.104833	3.10641	0
2024-10-17 20:45:00	3.10543	3.104932	3.10543	0
2024-10-17 20:50:00	3.10641	3.105229	3.10641	0
2024-10-17 20:55:00	3.10741	3.105626	3.10741	0
2024-10-17 21:00:00	3.10641	3.105823	3.10641	0
2024-10-17 21:05:00	3.10741	3.10612	3.10741	0
2024-10-17 21:10:00	3.10741	3.106417	3.10741	0
2024-10-17 21:15:00	3.10741	3.106714	3.10741	0
2024-10-17 21:20:00	3.10741	3.106912	3.10741	0
2024-10-17 21:25:00	3.10741	3.106912	3.10741	0
2024-10-17 21:30:00	3.1084	3.107111	3.1084	0
2024-10-17 21:35:00	3.1084	3.107408	3.1084	0
2024-10-17 21:40:00	3.1084	3.107607	3.1084	0
2024-10-17 21:45:00	3.1084	3.107706	3.1084	0
2024-10-17 21:50:00	3.10938	3.108003	3.10938	0
2024-10-17 21:55:00	3.10938	3.1082	3.10938	0
2024-10-17 22:00:00	3.1084	3.108299	3.1084	0
2024-10-17 22:05:00	3.1084	3.108398	3.1084	0
2024-10-17 22:10:00	3.10938	3.108595	3.10938	0
2024-10-17 22:15:00	3.11136	3.10899	3.11136	0
2024-10-17 22:20:00	3.11037	3.109187	3.11037	0
2024-10-17 22:25:00	3.11136	3.109483	3.11136	0
2024-10-17 22:30:00	3.11136	3.109779	3.11136	0
2024-10-17 22:35:00	3.11136	3.110075	3.11136	0
2024-10-17 22:40:00	3.11136	3.110273	3.11136	0
2024-10-17 22:45:00	3.11136	3.110471	3.11136	0
2024-10-17 22:50:00	3.11136	3.110767	3.11136	0
2024-10-17 22:55:00	3.11235	3.111162	3.11235	0
2024-10-17 23:00:00	3.11235	3.111459	3.11235	0
2024-10-17 23:05:00	3.11235	3.111558	3.11235	0
2024-10-17 23:10:00	3.11235	3.111756	3.11235	0
2024-10-17 23:15:00	3.11235	3.111855	3.11235	0
2024-10-17 23:20:00	3.11432	3.112151	3.11432	0
2024-10-17 23:25:00	3.11532	3.112547	3.11532	0
2024-10-17 23:30:00	3.11432	3.112843	3.11432	0
2024-10-17 23:35:00	3.11432	3.113139	3.11432	0
2024-10-17 23:40:00	3.11532	3.113535	3.11532	0
2024-10-17 23:45:00	3.11532	3.113832	3.11532	0
2024-10-17 23:50:00	3.11532	3.114129	3.11532	0
2024-10-17 23:55:00	3.11532	3.114426	3.11532	0
2024-10-18 00:00:00	3.11532	3.114723	3.11532	0
2024-10-18 00:05:00	3.11532	3.11502	3.11532	0
2024-10-18 00:10:00	3.11532	3.11512	3.11532	0
2024-10-18 00:15:00	3.1163	3.115218	3.1163	0
2024-10-18 00:20:00	3.1163	3.115416	3.1163	0
2024-10-18 00:25:00	3.1163	3.115614	3.1163	0
2024-10-18 00:30:00	3.1163	3.115712	3.1163	0
2024-10-18 00:35:00	3.11729	3.115909	3.11729	0
2024-10-18 00:40:00	3.11729	3.116106	3.11729	0
2024-10-18 00:45:00	3.11729	3.116303	3.11729	0
2024-10-18 00:50:00	3.11729	3.1165	3.11729	0
2024-10-18 00:55:00	3.11829	3.116797	3.11829	0
2024-10-18 01:00:00	3.11927	3.117192	3.11927	0
2024-10-18 01:05:00	3.11927	3.117489	3.11927	0
2024-10-18 01:10:00	3.11927	3.117786	3.11927	0
2024-10-18 01:15:00	3.11927	3.118083	3.11927	0
2024-10-18 01:20:00	3.11829	3.118282	3.11829	0
2024-10-18 01:25:00	3.11929	3.118482	3.11929	0
2024-10-18 01:30:00	3.11929	3.118682	3.11929	0
2024-10-18 01:35:00	3.11929	3.118882	3.11929	0
2024-10-18 01:40:00	3.11929	3.119082	3.11929	0
2024-10-18 01:45:00	3.12029	3.119282	3.12029	0
2024-10-18 01:50:00	3.12027	3.119382	3.12027	0
2024-10-18 01:55:00	3.12127	3.119582	3.12127	0
2024-10-18 02:00:00	3.11929	3.119584	3.11929	0
2024-10-18 02:05:00	3.12224	3.119881	3.12224	0
2024-10-18 02:10:00	3.12027	3.120079	3.12027	0
2024-10-18 02:15:00	3.12224	3.120374	3.12224	0
2024-10-18 02:20:00	3.12125	3.12057	3.12125	0
2024-10-18 02:25:00	3.12125	3.120766	3.12125	0
2024-10-18 02:30:00	3.12324	3.121161	3.12324	0
2024-10-18 02:35:00	3.12225	3.121357	3.12225	0
2024-10-18 02:40:00	3.12225	3.121555	3.12225	0
2024-10-18 02:45:00	3.12324	3.121752	3.12324	0
2024-10-18 02:50:00	3.12424	3.122247	3.12424	0
2024-10-18 02:55:00	3.12424	3.122447	3.12424	0
2024-10-18 03:00:00	3.12325	3.122745	3.12325	0
2024-10-18 03:05:00	3.12325	3.122846	3.12325	0
2024-10-18 03:10:00	3.12425	3.123146	3.12425	0
2024-10-18 03:15:00	3.12425	3.123446	3.12425	0
2024-10-18 03:20:00	3.12424	3.123546	3.12424	0
2024-10-18 03:25:00	3.12325	3.123646	3.12325	0
2024-10-18 03:30:00	3.12424	3.123845	3.12424	0
2024-10-18 03:35:00	3.12424	3.123945	3.12424	0
2024-10-18 03:40:00	3.12621	3.124142	3.12621	0
2024-10-18 03:45:00	3.12521	3.124239	3.12521	0
2024-10-18 03:50:00	3.12422	3.124336	3.12422	0
2024-10-18 03:55:00	3.12619	3.12463	3.12619	0
2024-10-18 04:00:00	3.12619	3.124824	3.12619	0
2024-10-18 04:05:00	3.12718	3.125117	3.12718	0
2024-10-18 04:10:00	3.12619	3.125312	3.12619	0
2024-10-18 04:15:00	3.12718	3.125705	3.12718	0
2024-10-18 04:20:00	3.12619	3.1259	3.12619	0
2024-10-18 04:25:00	3.12718	3.126194	3.12718	0
2024-10-18 04:30:00	3.12619	3.126192	3.12619	0
2024-10-18 04:35:00	3.12816	3.126487	3.12816	0
2024-10-18 04:40:00	3.12718	3.126783	3.12718	0
2024-10-18 04:45:00	3.12718	3.126882	3.12718	0
2024-10-18 04:50:00	3.12718	3.126981	3.12718	0
2024-10-18 04:55:00	3.12718	3.126981	3.12718	0
2024-10-18 05:00:00	3.12718	3.12708	3.12718	0
2024-10-18 05:05:00	3.12816	3.127178	3.12816	0
2024-10-18 05:10:00	3.12718	3.127277	3.12718	0
2024-10-18 05:15:00	3.12816	3.127375	3.12816	0
2024-10-18 05:20:00	3.12816	3.127572	3.12816	0
2024-10-18 05:25:00	3.12816	3.127572	3.12816	0
2024-10-18 05:30:00	3.12816	3.12767	3.12816	0
2024-10-18 05:35:00	3.12916	3.127868	3.12916	0
2024-10-18 05:40:00	3.13113	3.128263	3.13113	0
2024-10-18 05:45:00	3.13015	3.12856	3.13015	0
2024-10-18 05:50:00	3.13113	3.128955	3.13113	0
2024-10-18 05:55:00	3.13113	3.129252	3.13113	0
2024-10-18 06:00:00	3.13113	3.129647	3.13113	0
2024-10-18 06:05:00	3.13113	3.129944	3.13113	0
2024-10-18 06:10:00	3.13508	3.130636	3.13508	0
2024-10-18 06:15:00	3.13508	3.131328	3.13508	0
2024-10-18 06:20:00	3.13805	3.132317	3.13805	0
2024-10-18 06:25:00	3.13311	3.132712	3.13311	0
2024-10-18 06:30:00	3.13213	3.132812	3.13213	0
2024-10-18 06:35:00	3.13113	3.13291	3.13113	0
2024-10-18 06:40:00	3.13113	3.13291	3.13113	0
2024-10-18 06:45:00	3.13113	3.13291	3.13113	0
2024-10-18 06:50:00	3.13113	3.13291	3.13113	0
2024-10-18 06:55:00	3.13213	3.13301	3.13213	0
2024-10-18 07:00:00	3.13311	3.132813	3.13311	0
2024-10-18 07:05:00	3.13311	3.132616	3.13311	0
2024-10-18 07:10:00	3.1341	3.132221	3.1341	0
2024-10-18 07:15:00	3.1341	3.13232	3.1341	0
2024-10-18 07:20:00	3.1341	3.132517	3.1341	0
2024-10-18 07:25:00	3.1341	3.132814	3.1341	0
2024-10-18 07:30:00	3.1341	3.133111	3.1341	0
2024-10-18 07:35:00	3.1341	3.133408	3.1341	0
2024-10-18 07:40:00	3.13508	3.133803	3.13508	0
2024-10-18 07:45:00	3.1341	3.134	3.1341	0
2024-10-18 07:50:00	3.13508	3.134197	3.13508	0
2024-10-18 07:55:00	3.13508	3.134394	3.13508	0
2024-10-18 08:00:00	3.13508	3.134492	3.13508	0
2024-10-18 08:05:00	3.13508	3.13459	3.13508	0
2024-10-18 08:10:00	3.13508	3.134688	3.13508	0
2024-10-18 08:15:00	3.13608	3.134886	3.13608	0
2024-10-18 08:20:00	3.13508	3.134984	3.13508	0
2024-10-18 08:25:00	3.13608	3.135182	3.13608	0
2024-10-18 08:30:00	3.13608	3.135282	3.13608	0
2024-10-18 08:35:00	3.13608	3.13548	3.13608	0
2024-10-18 08:40:00	3.13608	3.13558	3.13608	0
2024-10-18 08:45:00	3.13608	3.13568	3.13608	0
2024-10-18 08:50:00	3.13707	3.135879	3.13707	0
2024-10-18 08:55:00	3.13608	3.135979	3.13608	0
2024-10-18 09:00:00	3.13608	3.136079	3.13608	0
2024-10-18 09:05:00	3.13707	3.136178	3.13707	0
2024-10-18 09:10:00	3.13608	3.136278	3.13608	0
2024-10-18 09:15:00	3.13608	3.136278	3.13608	0
2024-10-18 09:20:00	3.13707	3.136377	3.13707	0
2024-10-18 09:25:00	3.13905	3.136674	3.13905	0
2024-10-18 09:30:00	3.13905	3.136971	3.13905	0
2024-10-18 09:35:00	3.13905	3.137268	3.13905	0
2024-10-18 09:40:00	3.13905	3.137466	3.13905	0
2024-10-18 09:45:00	3.13905	3.137763	3.13905	0
2024-10-18 09:50:00	3.14004	3.138159	3.14004	0
2024-10-18 09:55:00	3.14004	3.138456	3.14004	0
2024-10-18 10:00:00	3.14004	3.138852	3.14004	0
2024-10-18 10:05:00	3.13905	3.139149	3.13905	0
2024-10-18 10:10:00	3.14005	3.139447	3.14005	0
2024-10-18 10:15:00	3.14005	3.139547	3.14005	0
2024-10-18 10:20:00	3.14007	3.139649	3.14007	0
2024-10-18 10:25:00	3.14007	3.139751	3.14007	0
2024-10-18 10:30:00	3.13908	3.139754	3.13908	0
2024-10-18 10:35:00	3.14007	3.139856	3.14007	0
2024-10-18 10:40:00	3.14007	3.139859	3.14007	0
2024-10-18 10:45:00	3.14105	3.13996	3.14105	0
2024-10-18 10:50:00	3.14007	3.139963	3.14007	0
2024-10-18 10:55:00	3.14005	3.140063	3.14005	0
2024-10-18 11:00:00	3.14104	3.140162	3.14104	0
2024-10-18 11:05:00	3.14203	3.14036	3.14203	0
2024-10-18 11:10:00	3.14202	3.140555	3.14202	0
2024-10-18 11:15:00	3.14104	3.140652	3.14104	0
2024-10-18 11:20:00	3.14202	3.140946	3.14202	0
2024-10-18 11:25:00	3.14202	3.141141	3.14202	0
2024-10-18 11:30:00	3.14202	3.141336	3.14202	0
2024-10-18 11:35:00	3.14202	3.141433	3.14202	0
2024-10-18 11:40:00	3.14202	3.141628	3.14202	0
2024-10-18 11:45:00	3.14302	3.141925	3.14302	0
2024-10-18 11:50:00	3.14302	3.142123	3.14302	0
2024-10-18 11:55:00	3.14302	3.142222	3.14302	0
2024-10-18 12:00:00	3.14302	3.142322	3.14302	0
2024-10-18 12:05:00	3.14302	3.14252	3.14302	0
2024-10-18 12:10:00	3.14302	3.14262	3.14302	0
2024-10-18 12:15:00	3.14302	3.14272	3.14302	0
2024-10-18 12:20:00	3.144	3.142918	3.144	0
2024-10-18 12:25:00	3.144	3.143116	3.144	0
2024-10-18 12:30:00	3.144	3.143314	3.144	0
2024-10-18 12:35:00	3.14399	3.143411	3.14399	0
2024-10-18 12:40:00	3.14399	3.143508	3.14399	0
2024-10-18 12:45:00	3.14399	3.143605	3.14399	0
2024-10-18 12:50:00	3.14794	3.144097	3.14794	0
2024-10-18 12:55:00	3.15091	3.144886	3.15091	0
2024-10-18 13:00:00	3.14794	3.145378	3.14794	0
2024-10-18 13:05:00	3.14596	3.145672	3.14596	0
2024-10-18 13:10:00	3.14696	3.145968	3.14696	0
2024-10-18 13:15:00	3.143	3.145868	3.143	0
2024-10-18 13:20:00	3.14596	3.146064	3.14596	0
2024-10-18 13:25:00	3.14696	3.146361	3.14696	0
2024-10-18 13:30:00	3.14596	3.146558	3.14596	0
2024-10-18 13:35:00	3.14794	3.146953	3.14794	0
2024-10-18 13:40:00	3.14696	3.146855	3.14696	0
2024-10-18 13:45:00	3.14696	3.14646	3.14696	0
2024-10-18 13:50:00	3.14794	3.14646	3.14794	0
2024-10-18 13:55:00	3.14696	3.14656	3.14696	0
2024-10-18 14:00:00	3.14794	3.146658	3.14794	0
2024-10-18 14:05:00	3.14794	3.147152	3.14794	0
2024-10-18 14:10:00	3.14696	3.147252	3.14696	0
2024-10-18 14:15:00	3.14794	3.14735	3.14794	0
2024-10-18 14:20:00	3.14696	3.14745	3.14696	0
2024-10-18 14:25:00	3.14696	3.147352	3.14696	0
2024-10-18 14:30:00	3.14796	3.147452	3.14796	0
2024-10-18 14:35:00	3.14796	3.147552	3.14796	0
2024-10-18 14:40:00	3.14796	3.147554	3.14796	0
2024-10-18 14:45:00	3.14896	3.147754	3.14896	0
2024-10-18 14:50:00	3.14796	3.147756	3.14796	0
2024-10-18 14:55:00	3.14796	3.147758	3.14796	0
2024-10-18 15:00:00	3.14894	3.147956	3.14894	0
2024-10-18 15:05:00	3.14796	3.147958	3.14796	0
2024-10-18 15:10:00	3.14796	3.148058	3.14796	0
2024-10-18 15:15:00	3.14894	3.148256	3.14894	0
2024-10-18 15:20:00	3.14894	3.148354	3.14894	0
2024-10-18 15:25:00	3.14993	3.148551	3.14993	0
2024-10-18 15:30:00	3.14993	3.148748	3.14993	0
2024-10-18 15:35:00	3.14993	3.148845	3.14993	0
2024-10-18 15:40:00	3.15091	3.14914	3.15091	0
2024-10-18 15:45:00	3.15093	3.149437	3.15093	0
2024-10-18 15:50:00	3.15093	3.149636	3.15093	0
2024-10-18 15:55:00	3.15093	3.149933	3.15093	0
2024-10-18 16:00:00	3.15093	3.15023	3.15093	0
2024-10-18 16:05:00	3.15093	3.150429	3.15093	0
2024-10-18 16:10:00	3.15093	3.150628	3.15093	0
2024-10-18 16:15:00	3.15191	3.150826	3.15191	0
2024-10-18 16:20:00	3.15191	3.151024	3.15191	0
2024-10-18 16:25:00	3.15093	3.151124	3.15093	0
2024-10-18 16:30:00	3.15191	3.151224	3.15191	0
2024-10-18 16:35:00	3.15191	3.151322	3.15191	0
2024-10-18 16:40:00	3.15191	3.15142	3.15191	0
2024-10-18 16:45:00	3.1519	3.151517	3.1519	0
2024-10-18 16:50:00	3.1519	3.151614	3.1519	0
2024-10-18 16:55:00	3.1519	3.151711	3.1519	0
2024-10-18 17:00:00	3.1519	3.151808	3.1519	0
2024-10-18 17:05:00	3.15289	3.151906	3.15289	0
2024-10-18 17:10:00	3.15388	3.152103	3.15388	0
2024-10-18 17:15:00	3.15289	3.152299	3.15289	0
2024-10-18 17:20:00	3.15388	3.152496	3.15388	0
2024-10-18 17:25:00	3.15388	3.152693	3.15388	0
2024-10-18 17:30:00	3.15388	3.15289	3.15388	0
2024-10-18 17:35:00	3.15388	3.153088	3.15388	0
2024-10-18 17:40:00	3.15486	3.153384	3.15486	0
2024-10-18 17:45:00	3.15388	3.153582	3.15388	0
2024-10-18 17:50:00	3.15486	3.153878	3.15486	0
2024-10-18 17:55:00	3.15486	3.154075	3.15486	0
2024-10-18 18:00:00	3.15486	3.154173	3.15486	0
2024-10-18 18:05:00	3.15586	3.15447	3.15586	0
2024-10-18 18:10:00	3.15488	3.15457	3.15488	0
2024-10-18 18:15:00	3.15488	3.15467	3.15488	0
2024-10-18 18:20:00	3.15488	3.15477	3.15488	0
2024-10-18 18:25:00	3.15488	3.15487	3.15488	0
2024-10-18 18:30:00	3.15588	3.154972	3.15588	0
2024-10-18 18:35:00	3.15588	3.155172	3.15588	0
2024-10-18 18:40:00	3.15488	3.155174	3.15488	0
2024-10-18 18:45:00	3.15586	3.155274	3.15586	0
2024-10-18 18:50:00	3.15685	3.155473	3.15685	0
2024-10-18 18:55:00	3.15685	3.155572	3.15685	0
2024-10-18 19:00:00	3.15586	3.15567	3.15586	0
2024-10-18 19:05:00	3.15586	3.155768	3.15586	0
2024-10-18 19:10:00	3.15685	3.155965	3.15685	0
2024-10-18 19:15:00	3.15585	3.156062	3.15585	0
2024-10-18 19:20:00	3.15783	3.156257	3.15783	0
2024-10-18 19:25:00	3.15783	3.156452	3.15783	0
2024-10-18 19:30:00	3.15585	3.156549	3.15585	0
2024-10-18 19:35:00	3.15783	3.156746	3.15783	0
2024-10-18 19:40:00	3.15783	3.156844	3.15783	0
2024-10-18 19:45:00	3.15783	3.156942	3.15783	0
2024-10-18 19:50:00	3.15685	3.157041	3.15685	0
2024-10-18 19:55:00	3.15882	3.157337	3.15882	0
2024-10-18 20:00:00	3.15882	3.157534	3.15882	0
2024-10-18 20:05:00	3.15882	3.157831	3.15882	0
2024-10-18 20:10:00	3.15882	3.15793	3.15882	0
2024-10-18 20:15:00	3.15882	3.158029	3.15882	0
2024-10-18 20:20:00	3.15882	3.158326	3.15882	0
2024-10-18 20:25:00	3.15882	3.158425	3.15882	0
2024-10-18 20:30:00	3.15783	3.158425	3.15783	0
2024-10-18 20:35:00	3.15882	3.158524	3.15882	0
2024-10-18 20:40:00	3.15882	3.158721	3.15882	0
2024-10-18 20:45:00	3.15882	3.158721	3.15882	0
2024-10-18 20:50:00	3.1598	3.158819	3.1598	0
2024-10-18 20:55:00	3.1598	3.158917	3.1598	0
2024-10-18 21:00:00	3.15882	3.158917	3.15882	0
2024-10-18 21:05:00	3.1598	3.159015	3.1598	0
2024-10-18 21:10:00	3.15882	3.159015	3.15882	0
2024-10-18 21:15:00	3.15882	3.159015	3.15882	0
2024-10-18 21:20:00	3.1598	3.159212	3.1598	0
2024-10-18 21:25:00	3.1598	3.15931	3.1598	0
2024-10-18 21:30:00	3.15882	3.15931	3.15882	0
2024-10-18 21:35:00	3.1608	3.159508	3.1608	0
2024-10-18 21:40:00	3.1608	3.159608	3.1608	0
2024-10-18 21:45:00	3.15982	3.15961	3.15982	0
2024-10-18 21:50:00	3.1618	3.159908	3.1618	0
2024-10-18 21:55:00	3.1618	3.160108	3.1618	0
2024-10-18 22:00:00	3.1618	3.160406	3.1618	0
2024-10-18 22:05:00	3.16082	3.160606	3.16082	0
2024-10-18 22:10:00	3.1628	3.160906	3.1628	0
2024-10-18 22:15:00	3.1618	3.161106	3.1618	0
2024-10-18 22:20:00	3.16278	3.161502	3.16278	0
2024-10-18 22:25:00	3.16278	3.1617	3.16278	0
2024-10-18 22:30:00	3.16278	3.161898	3.16278	0
2024-10-18 22:35:00	3.1628	3.162196	3.1628	0
2024-10-18 22:40:00	3.1628	3.162296	3.1628	0
2024-10-18 22:45:00	3.1628	3.162396	3.1628	0
2024-10-18 22:50:00	3.1628	3.162496	3.1628	0
2024-10-18 22:55:00	3.1628	3.162694	3.1628	0
2024-10-18 23:00:00	3.1628	3.162694	3.1628	0
2024-10-18 23:05:00	3.16378	3.162892	3.16378	0
2024-10-18 23:10:00	3.16278	3.162892	3.16278	0
2024-10-18 23:15:00	3.16377	3.162991	3.16377	0
2024-10-18 23:20:00	3.16278	3.162991	3.16278	0
2024-10-18 23:25:00	3.16377	3.163088	3.16377	0
2024-10-18 23:30:00	3.16377	3.163185	3.16377	0
2024-10-18 23:35:00	3.16377	3.163282	3.16377	0
2024-10-18 23:40:00	3.16377	3.163379	3.16377	0
2024-10-18 23:45:00	3.16377	3.163476	3.16377	0
2024-10-18 23:50:00	3.16377	3.163573	3.16377	0
2024-10-18 23:55:00	3.16475	3.16367	3.16475	0
2024-10-19 00:00:00	3.16475	3.163867	3.16475	0
2024-10-19 00:05:00	3.16377	3.163867	3.16377	0
2024-10-19 00:10:00	3.16377	3.163966	3.16377	0
2024-10-19 00:15:00	3.16377	3.163966	3.16377	0
2024-10-19 00:20:00	3.16672	3.164261	3.16672	0
2024-10-19 00:25:00	3.16574	3.164458	3.16574	0
2024-10-19 00:30:00	3.16574	3.164655	3.16574	0
2024-10-19 00:35:00	3.16574	3.164852	3.16574	0
2024-10-19 00:40:00	3.16574	3.165049	3.16574	0
2024-10-19 00:45:00	3.16574	3.165148	3.16574	0
2024-10-19 00:50:00	3.16574	3.165247	3.16574	0
2024-10-19 00:55:00	3.16574	3.165444	3.16574	0
2024-10-19 01:00:00	3.16672	3.165739	3.16672	0
2024-10-19 01:05:00	3.16672	3.166034	3.16672	0
2024-10-19 01:10:00	3.16672	3.166034	3.16672	0
2024-10-19 01:15:00	3.16672	3.166132	3.16672	0
2024-10-19 01:20:00	3.16672	3.16623	3.16672	0
2024-10-19 01:25:00	3.16772	3.166428	3.16772	0
2024-10-19 01:30:00	3.16674	3.166528	3.16674	0
2024-10-19 01:35:00	3.16674	3.166628	3.16674	0
2024-10-19 01:40:00	3.16675	3.166729	3.16675	0
2024-10-19 01:45:00	3.16675	3.16683	3.16675	0
2024-10-19 01:50:00	3.16774	3.166932	3.16774	0
2024-10-19 01:55:00	3.16675	3.166935	3.16675	0
2024-10-19 02:00:00	3.16774	3.167037	3.16774	0
2024-10-19 02:05:00	3.16675	3.16704	3.16675	0
2024-10-19 02:10:00	3.16774	3.167142	3.16774	0
2024-10-19 02:15:00	3.16872	3.167242	3.16872	0
2024-10-19 02:20:00	3.16971	3.167539	3.16971	0
2024-10-19 02:25:00	3.16772	3.167637	3.16772	0
2024-10-19 02:30:00	3.16871	3.167833	3.16871	0
2024-10-19 02:35:00	3.16772	3.16793	3.16772	0
2024-10-19 02:40:00	3.16969	3.168125	3.16969	0
2024-10-19 02:45:00	3.16772	3.168222	3.16772	0
2024-10-19 02:50:00	3.16871	3.168319	3.16871	0
2024-10-19 02:55:00	3.16969	3.168613	3.16969	0
2024-10-19 03:00:00	3.16871	3.16871	3.16871	0
2024-10-19 03:05:00	3.16872	3.16871	3.16872	0
2024-10-19 03:10:00	3.16872	3.168611	3.16872	0
2024-10-19 03:15:00	3.17071	3.16891	3.17071	0
2024-10-19 03:20:00	3.17071	3.16911	3.17071	0
2024-10-19 03:25:00	3.17071	3.169409	3.17071	0
2024-10-19 03:30:00	3.17071	3.169511	3.17071	0
2024-10-19 03:35:00	3.17071	3.16981	3.17071	0
2024-10-19 03:40:00	3.17071	3.17001	3.17071	0
2024-10-19 03:45:00	3.17069	3.17011	3.17069	0
2024-10-19 03:50:00	3.17069	3.170308	3.17069	0
2024-10-19 03:55:00	3.17069	3.170505	3.17069	0
2024-10-19 04:00:00	3.17069	3.170702	3.17069	0
2024-10-19 04:05:00	3.17168	3.170799	3.17168	0
2024-10-19 04:10:00	3.17168	3.170896	3.17168	0
2024-10-19 04:15:00	3.17069	3.170894	3.17069	0
2024-10-19 04:20:00	3.17168	3.170991	3.17168	0
2024-10-19 04:25:00	3.17168	3.171088	3.17168	0
2024-10-19 04:30:00	3.17168	3.171185	3.17168	0
2024-10-19 04:35:00	3.17168	3.171284	3.17168	0
2024-10-19 04:40:00	3.17168	3.171383	3.17168	0
2024-10-19 04:45:00	3.17168	3.171482	3.17168	0
2024-10-19 04:50:00	3.17168	3.171581	3.17168	0
2024-10-19 04:55:00	3.17168	3.171581	3.17168	0
2024-10-19 05:00:00	3.17366	3.171779	3.17366	0
2024-10-19 05:05:00	3.17366	3.172076	3.17366	0
2024-10-19 05:10:00	3.17267	3.172175	3.17267	0
2024-10-19 05:15:00	3.17169	3.172176	3.17169	0
2024-10-19 05:20:00	3.17169	3.172177	3.17169	0
2024-10-19 05:25:00	3.17367	3.172376	3.17367	0
2024-10-19 05:30:00	3.17267	3.172475	3.17267	0
2024-10-19 05:35:00	3.17169	3.172476	3.17169	0
2024-10-19 05:40:00	3.17366	3.172674	3.17366	0
2024-10-19 05:45:00	3.17366	3.172872	3.17366	0
2024-10-19 05:50:00	3.17267	3.172773	3.17267	0
2024-10-19 05:55:00	3.17366	3.172773	3.17366	0
2024-10-19 06:00:00	3.17464	3.17297	3.17464	0
2024-10-19 06:05:00	3.17366	3.173167	3.17366	0
2024-10-19 06:10:00	3.17464	3.173462	3.17464	0
2024-10-19 06:15:00	3.17364	3.173459	3.17364	0
2024-10-19 06:20:00	3.17364	3.173556	3.17364	0
2024-10-19 06:25:00	3.17464	3.173851	3.17464	0
2024-10-19 06:30:00	3.17464	3.173949	3.17464	0
2024-10-19 06:35:00	3.17464	3.174047	3.17464	0
2024-10-19 06:40:00	3.17464	3.174244	3.17464	0
2024-10-19 06:45:00	3.17464	3.174342	3.17464	0
2024-10-19 06:50:00	3.17466	3.174344	3.17466	0
2024-10-19 06:55:00	3.17564	3.174542	3.17564	0
2024-10-19 07:00:00	3.17466	3.174544	3.17466	0
2024-10-19 07:05:00	3.17466	3.174646	3.17466	0
2024-10-19 07:10:00	3.17564	3.174846	3.17564	0
2024-10-19 07:15:00	3.17564	3.174946	3.17564	0
2024-10-19 07:20:00	3.17466	3.174948	3.17466	0
2024-10-19 07:25:00	3.17564	3.175048	3.17564	0
2024-10-19 07:30:00	3.17464	3.175048	3.17464	0
2024-10-19 07:35:00	3.17564	3.175148	3.17564	0
2024-10-19 07:40:00	3.17464	3.175146	3.17464	0
2024-10-19 07:45:00	3.17563	3.175145	3.17563	0
2024-10-19 07:50:00	3.17563	3.175242	3.17563	0
2024-10-19 07:55:00	3.17563	3.175339	3.17563	0
2024-10-19 08:00:00	3.17563	3.175338	3.17563	0
2024-10-19 08:05:00	3.17563	3.175337	3.17563	0
2024-10-19 08:10:00	3.17661	3.175532	3.17661	0
2024-10-19 08:15:00	3.17661	3.175629	3.17661	0
2024-10-19 08:20:00	3.17661	3.175826	3.17661	0
2024-10-19 08:25:00	3.17661	3.175923	3.17661	0
2024-10-19 08:30:00	3.1786	3.176319	3.1786	0
2024-10-19 08:35:00	3.17661	3.176417	3.17661	0
2024-10-19 08:40:00	3.1776	3.176614	3.1776	0
2024-10-19 08:45:00	3.17661	3.176712	3.17661	0
2024-10-19 08:50:00	3.1776	3.176909	3.1776	0
2024-10-19 08:55:00	3.1776	3.177106	3.1776	0
2024-10-19 09:00:00	3.1786	3.177305	3.1786	0
2024-10-19 09:05:00	3.1786	3.177504	3.1786	0
2024-10-19 09:10:00	3.1786	3.177703	3.1786	0
2024-10-19 09:15:00	3.1776	3.177802	3.1776	0
2024-10-19 09:20:00	3.1786	3.177802	3.1786	0
2024-10-19 09:25:00	3.1786	3.178001	3.1786	0
2024-10-19 09:30:00	3.1786	3.178101	3.1786	0
2024-10-19 09:35:00	3.1786	3.1783	3.1786	0
2024-10-19 09:40:00	3.17958	3.178498	3.17958	0
2024-10-19 09:45:00	3.17958	3.178696	3.17958	0
2024-10-19 09:50:00	3.1786	3.178696	3.1786	0
2024-10-19 09:55:00	3.1786	3.178696	3.1786	0
2024-10-19 10:00:00	3.17861	3.178697	3.17861	0
2024-10-19 10:05:00	3.17861	3.178798	3.17861	0
2024-10-19 10:10:00	3.17861	3.178799	3.17861	0
2024-10-19 10:15:00	3.17861	3.1788	3.17861	0
2024-10-19 10:20:00	3.17861	3.178801	3.17861	0
2024-10-19 10:25:00	3.17861	3.178802	3.17861	0
2024-10-19 10:30:00	3.17861	3.178705	3.17861	0
2024-10-19 10:35:00	3.1796	3.178707	3.1796	0
2024-10-19 10:40:00	3.1796	3.178807	3.1796	0
2024-10-19 10:45:00	3.1796	3.178907	3.1796	0
2024-10-19 10:50:00	3.1786	3.178906	3.1786	0
2024-10-19 10:55:00	3.17958	3.179003	3.17958	0
2024-10-19 11:00:00	3.17958	3.1791	3.17958	0
2024-10-19 11:05:00	3.17958	3.179197	3.17958	0
2024-10-19 11:10:00	3.1796	3.179296	3.1796	0
2024-10-19 11:15:00	3.1796	3.179395	3.1796	0
2024-10-19 11:20:00	3.1806	3.179594	3.1806	0
2024-10-19 11:25:00	3.1806	3.179694	3.1806	0
2024-10-19 11:30:00	3.17961	3.179695	3.17961	0
2024-10-19 11:35:00	3.1796	3.179695	3.1796	0
2024-10-19 11:40:00	3.1796	3.179795	3.1796	0
2024-10-19 11:45:00	3.18058	3.179895	3.18058	0
2024-10-19 11:50:00	3.18058	3.179995	3.18058	0
2024-10-19 11:55:00	3.18157	3.180194	3.18157	0
2024-10-19 12:00:00	3.1796	3.180194	3.1796	0
2024-10-19 12:05:00	3.18157	3.180391	3.18157	0
2024-10-19 12:10:00	3.18157	3.180488	3.18157	0
2024-10-19 12:15:00	3.18157	3.180585	3.18157	0
2024-10-19 12:20:00	3.18057	3.180681	3.18057	0
2024-10-19 12:25:00	3.18057	3.180778	3.18057	0
2024-10-19 12:30:00	3.18255	3.181073	3.18255	0
2024-10-19 12:35:00	3.18157	3.181172	3.18157	0
2024-10-19 12:40:00	3.18255	3.181369	3.18255	0
2024-10-19 12:45:00	3.18255	3.181467	3.18255	0
2024-10-19 12:50:00	3.18157	3.181664	3.18157	0
2024-10-19 12:55:00	3.18255	3.181762	3.18255	0
2024-10-19 13:00:00	3.18255	3.18186	3.18255	0
2024-10-19 13:05:00	3.18255	3.181958	3.18255	0
2024-10-19 13:10:00	3.18157	3.182058	3.18157	0
2024-10-19 13:15:00	3.18255	3.182256	3.18255	0
2024-10-19 13:20:00	3.18353	3.182354	3.18353	0
2024-10-19 13:25:00	3.18157	3.182354	3.18157	0
2024-10-19 13:30:00	3.18255	3.182354	3.18255	0
2024-10-19 13:35:00	3.18257	3.182356	3.18257	0
2024-10-19 13:40:00	3.18257	3.182456	3.18257	0
2024-10-19 13:45:00	3.18356	3.182557	3.18356	0
2024-10-19 13:50:00	3.18257	3.182559	3.18257	0
2024-10-19 13:55:00	3.18356	3.18266	3.18356	0
2024-10-19 14:00:00	3.18356	3.182859	3.18356	0
2024-10-19 14:05:00	3.18356	3.18296	3.18356	0
2024-10-19 14:10:00	3.18356	3.182963	3.18356	0
2024-10-19 14:15:00	3.18356	3.183162	3.18356	0
2024-10-19 14:20:00	3.18456	3.183363	3.18456	0
2024-10-19 14:25:00	3.18455	3.183561	3.18455	0
2024-10-19 14:30:00	3.18455	3.183759	3.18455	0
2024-10-19 14:35:00	3.18455	3.183858	3.18455	0
2024-10-19 14:40:00	3.18355	3.183956	3.18355	0
2024-10-19 14:45:00	3.18355	3.183955	3.18355	0
2024-10-19 14:50:00	3.18552	3.184151	3.18552	0
2024-10-19 14:55:00	3.18355	3.18415	3.18355	0
2024-10-19 15:00:00	3.18552	3.184346	3.18552	0
2024-10-19 15:05:00	3.18552	3.184542	3.18552	0
2024-10-19 15:10:00	3.1865	3.184736	3.1865	0
2024-10-19 15:15:00	3.1865	3.184931	3.1865	0
2024-10-19 15:20:00	3.18552	3.185028	3.18552	0
2024-10-19 15:25:00	3.18552	3.185125	3.18552	0
2024-10-19 15:30:00	3.1865	3.18542	3.1865	0
2024-10-19 15:35:00	3.18552	3.185617	3.18552	0
2024-10-19 15:40:00	3.18749	3.185814	3.18749	0
2024-10-19 15:45:00	3.1865	3.186109	3.1865	0
2024-10-19 15:50:00	3.1865	3.186207	3.1865	0
2024-10-19 15:55:00	3.1865	3.186305	3.1865	0
2024-10-19 16:00:00	3.1865	3.186305	3.1865	0
2024-10-19 16:05:00	3.18552	3.186207	3.18552	0
2024-10-19 16:10:00	3.1865	3.186305	3.1865	0
2024-10-19 16:15:00	3.1865	3.186403	3.1865	0
2024-10-19 16:20:00	3.18749	3.186502	3.18749	0
2024-10-19 16:25:00	3.18749	3.186699	3.18749	0
2024-10-19 16:30:00	3.1865	3.1866	3.1865	0
2024-10-19 16:35:00	3.1865	3.1866	3.1865	0
2024-10-19 16:40:00	3.18749	3.186699	3.18749	0
2024-10-19 16:45:00	3.1865	3.186699	3.1865	0
2024-10-19 16:50:00	3.18749	3.186798	3.18749	0
2024-10-19 16:55:00	3.18749	3.186995	3.18749	0
2024-10-19 17:00:00	3.18749	3.187094	3.18749	0
2024-10-19 17:05:00	3.18749	3.187193	3.18749	0
2024-10-19 17:10:00	3.18749	3.187193	3.18749	0
2024-10-19 17:15:00	3.18749	3.187193	3.18749	0
2024-10-19 17:20:00	3.18749	3.187292	3.18749	0
2024-10-19 17:25:00	3.18749	3.187391	3.18749	0
2024-10-19 17:30:00	3.18749	3.187391	3.18749	0
2024-10-19 17:35:00	3.18947	3.187688	3.18947	0
2024-10-19 17:40:00	3.18947	3.187886	3.18947	0
2024-10-19 17:45:00	3.18947	3.188084	3.18947	0
2024-10-19 17:50:00	3.18749	3.188084	3.18749	0
2024-10-19 17:55:00	3.18849	3.188184	3.18849	0
2024-10-19 18:00:00	3.18947	3.188382	3.18947	0
2024-10-19 18:05:00	3.18947	3.18858	3.18947	0
2024-10-19 18:10:00	3.18947	3.188778	3.18947	0
2024-10-19 18:15:00	3.19046	3.189075	3.19046	0
2024-10-19 18:20:00	3.18947	3.189273	3.18947	0
2024-10-19 18:25:00	3.19046	3.189372	3.19046	0
2024-10-19 18:30:00	3.18849	3.189274	3.18849	0
2024-10-19 18:35:00	3.18947	3.189274	3.18947	0
2024-10-19 18:40:00	3.18949	3.189474	3.18949	0
2024-10-19 18:45:00	3.19047	3.189672	3.19047	0
2024-10-19 18:50:00	3.18949	3.189674	3.18949	0
2024-10-19 18:55:00	3.19049	3.189776	3.19049	0
2024-10-19 19:00:00	3.19047	3.189876	3.19047	0
2024-10-19 19:05:00	3.19047	3.189877	3.19047	0
2024-10-19 19:10:00	3.19047	3.189977	3.19047	0
2024-10-19 19:15:00	3.19047	3.189978	3.19047	0
2024-10-19 19:20:00	3.19146	3.190275	3.19146	0
2024-10-19 19:25:00	3.19047	3.190375	3.19047	0
2024-10-19 19:30:00	3.19047	3.190473	3.19047	0
2024-10-19 19:35:00	3.19146	3.190572	3.19146	0
2024-10-19 19:40:00	3.19046	3.190669	3.19046	0
2024-10-19 19:45:00	3.19046	3.190666	3.19046	0
2024-10-19 19:50:00	3.19144	3.190763	3.19144	0
2024-10-19 19:55:00	3.19144	3.19086	3.19144	0
2024-10-19 20:00:00	3.19144	3.190957	3.19144	0
2024-10-19 20:05:00	3.19144	3.191054	3.19144	0
2024-10-19 20:10:00	3.19046	3.190954	3.19046	0
2024-10-19 20:15:00	3.19144	3.191051	3.19144	0
2024-10-19 20:20:00	3.19144	3.191148	3.19144	0
2024-10-19 20:25:00	3.19144	3.191146	3.19144	0
2024-10-19 20:30:00	3.19244	3.191344	3.19244	0
2024-10-19 20:35:00	3.19144	3.191442	3.19144	0
2024-10-19 20:40:00	3.19244	3.191542	3.19244	0
2024-10-19 20:45:00	3.19244	3.191642	3.19244	0
2024-10-19 20:50:00	3.19144	3.191642	3.19144	0
2024-10-19 20:55:00	3.19244	3.191742	3.19244	0
2024-10-19 21:00:00	3.19342	3.192038	3.19342	0
2024-10-19 21:05:00	3.19244	3.192138	3.19244	0
2024-10-19 21:10:00	3.19441	3.192435	3.19441	0
2024-10-19 21:15:00	3.19342	3.192633	3.19342	0
2024-10-19 21:20:00	3.19342	3.192731	3.19342	0
2024-10-19 21:25:00	3.19441	3.193028	3.19441	0
2024-10-19 21:30:00	3.19342	3.193126	3.19342	0
2024-10-19 21:35:00	3.19244	3.193126	3.19244	0
2024-10-19 21:40:00	3.19441	3.193423	3.19441	0
2024-10-19 21:45:00	3.19441	3.19362	3.19441	0
2024-10-19 21:50:00	3.19441	3.193719	3.19441	0
2024-10-19 21:55:00	3.19342	3.193817	3.19342	0
2024-10-19 22:00:00	3.19342	3.193718	3.19342	0
2024-10-19 22:05:00	3.19441	3.193817	3.19441	0
2024-10-19 22:10:00	3.19441	3.193916	3.19441	0
2024-10-19 22:15:00	3.19441	3.193916	3.19441	0
2024-10-19 22:20:00	3.19441	3.194015	3.19441	0
2024-10-19 22:25:00	3.19442	3.194213	3.19442	0
2024-10-19 22:30:00	3.19442	3.194214	3.19442	0
2024-10-19 22:35:00	3.19442	3.194215	3.19442	0
2024-10-19 22:40:00	3.19542	3.194316	3.19542	0
2024-10-19 22:45:00	3.19444	3.194418	3.19444	0
2024-10-19 22:50:00	3.19444	3.19452	3.19444	0
2024-10-19 22:55:00	3.19444	3.194523	3.19444	0
2024-10-19 23:00:00	3.19542	3.194624	3.19542	0
2024-10-19 23:05:00	3.19442	3.194625	3.19442	0
2024-10-19 23:10:00	3.19541	3.194725	3.19541	0
2024-10-19 23:15:00	3.19442	3.194725	3.19442	0
2024-10-19 23:20:00	3.19444	3.194727	3.19444	0
2024-10-19 23:25:00	3.19444	3.194729	3.19444	0
2024-10-19 23:30:00	3.19542	3.194729	3.19542	0
2024-10-19 23:35:00	3.19542	3.194827	3.19542	0
2024-10-19 23:40:00	3.19542	3.194925	3.19542	0
2024-10-19 23:45:00	3.19542	3.195023	3.19542	0
2024-10-19 23:50:00	3.19542	3.195023	3.19542	0
2024-10-19 23:55:00	3.19541	3.195122	3.19541	0
2024-10-20 00:00:00	3.19541	3.195122	3.19541	0
2024-10-20 00:05:00	3.19739	3.195419	3.19739	0
2024-10-20 00:10:00	3.19541	3.195516	3.19541	0
2024-10-20 00:15:00	3.19639	3.195711	3.19639	0
2024-10-20 00:20:00	3.19541	3.19571	3.19541	0
2024-10-20 00:25:00	3.19639	3.195807	3.19639	0
2024-10-20 00:30:00	3.19541	3.195806	3.19541	0
2024-10-20 00:35:00	3.19738	3.196002	3.19738	0
2024-10-20 00:40:00	3.19639	3.196099	3.19639	0
2024-10-20 00:45:00	3.19738	3.196296	3.19738	0
2024-10-20 00:50:00	3.19639	3.196394	3.19639	0
2024-10-20 00:55:00	3.19639	3.196294	3.19639	0
2024-10-20 01:00:00	3.19836	3.196589	3.19836	0
2024-10-20 01:05:00	3.19738	3.196688	3.19738	0
2024-10-20 01:10:00	3.19836	3.196983	3.19836	0
2024-10-20 01:15:00	3.19639	3.196983	3.19639	0
2024-10-20 01:20:00	3.19738	3.19718	3.19738	0
2024-10-20 01:25:00	3.19738	3.19718	3.19738	0
2024-10-20 01:30:00	3.19838	3.197379	3.19838	0
2024-10-20 01:35:00	3.19739	3.19738	3.19739	0
2024-10-20 01:40:00	3.19739	3.19748	3.19739	0
2024-10-20 01:45:00	3.19839	3.19768	3.19839	0
2024-10-20 01:50:00	3.19741	3.197585	3.19741	0
2024-10-20 01:55:00	3.19839	3.197686	3.19839	0
2024-10-20 02:00:00	3.19739	3.197589	3.19739	0
2024-10-20 02:05:00	3.19838	3.197788	3.19838	0
2024-10-20 02:10:00	3.19838	3.197888	3.19838	0
2024-10-20 02:15:00	3.19739	3.197889	3.19739	0
2024-10-20 02:20:00	3.19838	3.197889	3.19838	0
2024-10-20 02:25:00	3.19838	3.197988	3.19838	0
2024-10-20 02:30:00	3.19838	3.198087	3.19838	0
2024-10-20 02:35:00	3.19838	3.198086	3.19838	0
2024-10-20 02:40:00	3.19839	3.198184	3.19839	0
2024-10-20 02:45:00	3.19839	3.198184	3.19839	0
2024-10-20 02:50:00	3.19839	3.198284	3.19839	0
2024-10-20 02:55:00	3.19938	3.198384	3.19938	0
2024-10-20 03:00:00	3.19938	3.198484	3.19938	0
2024-10-20 03:05:00	3.19938	3.198683	3.19938	0
2024-10-20 03:10:00	3.19938	3.198783	3.19938	0
2024-10-20 03:15:00	3.19838	3.198783	3.19838	0
2024-10-20 03:20:00	3.19838	3.198783	3.19838	0
2024-10-20 03:25:00	3.19839	3.198784	3.19839	0
2024-10-20 03:30:00	3.19938	3.198883	3.19938	0
2024-10-20 03:35:00	3.19938	3.198982	3.19938	0
2024-10-20 03:40:00	3.20038	3.199181	3.20038	0
2024-10-20 03:45:00	3.20036	3.199279	3.20036	0
2024-10-20 03:50:00	3.20036	3.199377	3.20036	0
2024-10-20 03:55:00	3.19938	3.199377	3.19938	0
2024-10-20 04:00:00	3.20135	3.199574	3.20135	0
2024-10-20 04:05:00	3.19938	3.199674	3.19938	0
2024-10-20 04:10:00	3.19936	3.199772	3.19936	0
2024-10-20 04:15:00	3.20035	3.199968	3.20035	0
2024-10-20 04:20:00	3.20135	3.200165	3.20135	0
2024-10-20 04:25:00	3.20133	3.20036	3.20133	0
2024-10-20 04:30:00	3.20233	3.200555	3.20233	0
2024-10-20 04:35:00	3.20233	3.200752	3.20233	0
2024-10-20 04:40:00	3.20133	3.200849	3.20133	0
2024-10-20 04:45:00	3.19936	3.200847	3.19936	0
2024-10-20 04:50:00	3.20133	3.200845	3.20133	0
2024-10-20 04:55:00	3.20133	3.20104	3.20133	0
2024-10-20 05:00:00	3.20233	3.201337	3.20233	0
2024-10-20 05:05:00	3.20235	3.201537	3.20235	0
2024-10-20 05:10:00	3.20135	3.201537	3.20135	0
2024-10-20 05:15:00	3.20136	3.20154	3.20136	0
2024-10-20 05:20:00	3.20236	3.201543	3.20236	0
2024-10-20 05:25:00	3.20138	3.201448	3.20138	0
2024-10-20 05:30:00	3.20236	3.201551	3.20236	0
2024-10-20 05:35:00	3.20236	3.201851	3.20236	0
2024-10-20 05:40:00	3.20236	3.201954	3.20236	0
2024-10-20 05:45:00	3.20236	3.202057	3.20236	0
2024-10-20 05:50:00	3.20235	3.202059	3.20235	0
2024-10-20 05:55:00	3.20235	3.202059	3.20235	0
2024-10-20 06:00:00	3.20235	3.202159	3.20235	0
2024-10-20 06:05:00	3.20235	3.202258	3.20235	0
2024-10-20 06:10:00	3.20333	3.202355	3.20333	0
2024-10-20 06:15:00	3.20233	3.20245	3.20233	0
2024-10-20 06:20:00	3.20332	3.202546	3.20332	0
2024-10-20 06:25:00	3.20332	3.202642	3.20332	0
2024-10-20 06:30:00	3.20332	3.202738	3.20332	0
2024-10-20 06:35:00	3.20332	3.202834	3.20332	0
2024-10-20 06:40:00	3.20233	3.202832	3.20233	0
2024-10-20 06:45:00	3.20332	3.202929	3.20332	0
2024-10-20 06:50:00	3.20332	3.203026	3.20332	0
2024-10-20 06:55:00	3.20332	3.203123	3.20332	0
2024-10-20 07:00:00	3.20332	3.203122	3.20332	0
2024-10-20 07:05:00	3.20332	3.203221	3.20332	0
2024-10-20 07:10:00	3.20332	3.203221	3.20332	0
2024-10-20 07:15:00	3.20332	3.203221	3.20332	0
2024-10-20 07:20:00	3.20332	3.203221	3.20332	0
2024-10-20 07:25:00	3.20332	3.203221	3.20332	0
2024-10-20 07:30:00	3.20332	3.20332	3.20332	0
2024-10-20 07:35:00	3.20332	3.20332	3.20332	0
2024-10-20 07:40:00	3.20332	3.20332	3.20332	0
2024-10-20 07:45:00	3.20332	3.20332	3.20332	0
2024-10-20 07:50:00	3.20332	3.20332	3.20332	0
2024-10-20 07:55:00	3.2043	3.203418	3.2043	0
2024-10-20 08:00:00	3.2043	3.203516	3.2043	0
2024-10-20 08:05:00	3.20332	3.203516	3.20332	0
2024-10-20 08:10:00	3.20332	3.203516	3.20332	0
2024-10-20 08:15:00	3.20332	3.203516	3.20332	0
2024-10-20 08:20:00	3.20332	3.203516	3.20332	0
2024-10-20 08:25:00	3.20528	3.203712	3.20528	0
2024-10-20 08:30:00	3.20528	3.203908	3.20528	0
2024-10-20 08:35:00	3.2043	3.204006	3.2043	0
2024-10-20 08:40:00	3.2043	3.204104	3.2043	0
2024-10-20 08:45:00	3.20332	3.204006	3.20332	0
2024-10-20 08:50:00	3.2043	3.204006	3.2043	0
2024-10-20 08:55:00	3.20332	3.204006	3.20332	0
2024-10-20 09:00:00	3.2043	3.204104	3.2043	0
2024-10-20 09:05:00	3.20528	3.2043	3.20528	0
2024-10-20 09:10:00	3.20528	3.204496	3.20528	0
2024-10-20 09:15:00	3.20528	3.204496	3.20528	0
2024-10-20 09:20:00	3.2043	3.204398	3.2043	0
2024-10-20 09:25:00	3.20528	3.204496	3.20528	0
2024-10-20 09:30:00	3.20628	3.204694	3.20628	0
2024-10-20 09:35:00	3.20528	3.20489	3.20528	0
2024-10-20 09:40:00	3.20528	3.204988	3.20528	0
2024-10-20 09:45:00	3.20628	3.205284	3.20628	0
2024-10-20 09:50:00	3.20628	3.205482	3.20628	0
2024-10-20 09:55:00	3.20528	3.205482	3.20528	0
2024-10-20 10:00:00	3.20628	3.205582	3.20628	0
2024-10-20 10:05:00	3.20628	3.205682	3.20628	0
2024-10-20 10:10:00	3.20628	3.20588	3.20628	0
2024-10-20 10:15:00	3.20628	3.20598	3.20628	0
2024-10-20 10:20:00	3.20528	3.20588	3.20528	0
2024-10-20 10:25:00	3.20628	3.20598	3.20628	0
2024-10-20 10:30:00	3.20628	3.20608	3.20628	0
2024-10-20 10:35:00	3.20628	3.20608	3.20628	0
2024-10-20 10:40:00	3.20628	3.20608	3.20628	0
2024-10-20 10:45:00	3.20628	3.20618	3.20628	0
2024-10-20 10:50:00	3.20628	3.20618	3.20628	0
2024-10-20 10:55:00	3.20628	3.20618	3.20628	0
2024-10-20 11:00:00	3.20628	3.20618	3.20628	0
2024-10-20 11:05:00	3.20628	3.20618	3.20628	0
2024-10-20 11:10:00	3.20628	3.20628	3.20628	0
2024-10-20 11:15:00	3.20727	3.206379	3.20727	0
2024-10-20 11:20:00	3.20628	3.206379	3.20628	0
2024-10-20 11:25:00	3.20628	3.206379	3.20628	0
2024-10-20 11:30:00	3.20727	3.206478	3.20727	0
2024-10-20 11:35:00	3.20727	3.206577	3.20727	0
2024-10-20 11:40:00	3.20727	3.206676	3.20727	0
2024-10-20 11:45:00	3.20727	3.206775	3.20727	0
2024-10-20 11:50:00	3.20727	3.206874	3.20727	0
2024-10-20 11:55:00	3.20727	3.206973	3.20727	0
2024-10-20 12:00:00	3.20727	3.207072	3.20727	0
2024-10-20 12:05:00	3.20727	3.207072	3.20727	0
2024-10-20 12:10:00	3.20727	3.207171	3.20727	0
2024-10-20 12:15:00	3.20727	3.20727	3.20727	0
2024-10-20 12:20:00	3.20825	3.207368	3.20825	0
2024-10-20 12:25:00	3.20924	3.207565	3.20924	0
2024-10-20 12:30:00	3.20825	3.207663	3.20825	0
2024-10-20 12:35:00	3.20727	3.207663	3.20727	0
2024-10-20 12:40:00	3.20727	3.207663	3.20727	0
2024-10-20 12:45:00	3.20727	3.207663	3.20727	0
2024-10-20 12:50:00	3.20825	3.207761	3.20825	0
2024-10-20 12:55:00	3.20825	3.207859	3.20825	0
2024-10-20 13:00:00	3.20924	3.208056	3.20924	0
2024-10-20 13:05:00	3.20825	3.208154	3.20825	0
2024-10-20 13:10:00	3.20825	3.208154	3.20825	0
2024-10-20 13:15:00	3.20924	3.208154	3.20924	0
2024-10-20 13:20:00	3.20825	3.208154	3.20825	0
2024-10-20 13:25:00	3.20825	3.208252	3.20825	0
2024-10-20 13:30:00	3.20825	3.20835	3.20825	0
2024-10-20 13:35:00	3.20825	3.208448	3.20825	0
2024-10-20 13:40:00	3.20924	3.208547	3.20924	0
2024-10-20 13:45:00	3.21024	3.208746	3.21024	0
2024-10-20 13:50:00	3.20825	3.208647	3.20825	0
2024-10-20 13:55:00	3.20825	3.208647	3.20825	0
2024-10-20 14:00:00	3.20825	3.208647	3.20825	0
2024-10-20 14:05:00	3.21024	3.208747	3.21024	0
2024-10-20 14:10:00	3.21024	3.208946	3.21024	0
2024-10-20 14:15:00	3.21024	3.209145	3.21024	0
2024-10-20 14:20:00	3.21024	3.209344	3.21024	0
2024-10-20 14:25:00	3.21024	3.209543	3.21024	0
2024-10-20 14:30:00	3.20924	3.209543	3.20924	0
2024-10-20 14:35:00	3.21122	3.209641	3.21122	0
2024-10-20 14:40:00	3.21024	3.20984	3.21024	0
2024-10-20 14:45:00	3.21024	3.210039	3.21024	0
2024-10-20 14:50:00	3.21024	3.210238	3.21024	0
2024-10-20 14:55:00	3.21024	3.210238	3.21024	0
2024-10-20 15:00:00	3.21024	3.210238	3.21024	0
2024-10-20 15:05:00	3.20924	3.210138	3.20924	0
2024-10-20 15:10:00	3.21024	3.210138	3.21024	0
2024-10-20 15:15:00	3.21122	3.210236	3.21122	0
2024-10-20 15:20:00	3.21024	3.210336	3.21024	0
2024-10-20 15:25:00	3.21122	3.210336	3.21122	0
2024-10-20 15:30:00	3.21122	3.210434	3.21122	0
2024-10-20 15:35:00	3.21122	3.210532	3.21122	0
2024-10-20 15:40:00	3.21122	3.21063	3.21122	0
2024-10-20 15:45:00	3.21024	3.21063	3.21024	0
2024-10-20 15:50:00	3.21122	3.210728	3.21122	0
2024-10-20 15:55:00	3.21024	3.210828	3.21024	0
2024-10-20 16:00:00	3.21122	3.210926	3.21122	0
2024-10-20 16:05:00	3.21122	3.210926	3.21122	0
2024-10-20 16:10:00	3.21122	3.211024	3.21122	0
2024-10-20 16:15:00	3.21122	3.211024	3.21122	0
2024-10-20 16:20:00	3.21122	3.211024	3.21122	0
2024-10-20 16:25:00	3.21221	3.211123	3.21221	0
2024-10-20 16:30:00	3.21122	3.211123	3.21122	0
2024-10-20 16:35:00	3.21221	3.21132	3.21221	0
2024-10-20 16:40:00	3.21122	3.21132	3.21122	0
2024-10-20 16:45:00	3.21221	3.211517	3.21221	0
2024-10-20 16:50:00	3.21221	3.211616	3.21221	0
2024-10-20 16:55:00	3.21221	3.211715	3.21221	0
2024-10-20 17:00:00	3.21221	3.211814	3.21221	0
2024-10-20 17:05:00	3.21122	3.211814	3.21122	0
2024-10-20 17:10:00	3.21221	3.211913	3.21221	0
2024-10-20 17:15:00	3.21321	3.212013	3.21321	0
2024-10-20 17:20:00	3.21221	3.212112	3.21221	0
2024-10-20 17:25:00	3.21122	3.212013	3.21122	0
2024-10-20 17:30:00	3.21221	3.212112	3.21221	0
2024-10-20 17:35:00	3.21321	3.212212	3.21321	0
2024-10-20 17:40:00	3.21122	3.212113	3.21122	0
2024-10-20 17:45:00	3.21222	3.212114	3.21222	0
2024-10-20 17:50:00	3.2142	3.212313	3.2142	0
2024-10-20 17:55:00	3.2142	3.212611	3.2142	0
2024-10-20 18:00:00	3.2142	3.21281	3.2142	0
2024-10-20 18:05:00	3.2142	3.212909	3.2142	0
2024-10-20 18:10:00	3.2142	3.213108	3.2142	0
2024-10-20 18:15:00	3.21322	3.213308	3.21322	0
2024-10-20 18:20:00	3.2142	3.213507	3.2142	0
2024-10-20 18:25:00	3.2142	3.213606	3.2142	0
2024-10-20 18:30:00	3.2142	3.213904	3.2142	0
2024-10-20 18:35:00	3.21419	3.214101	3.21419	0
2024-10-20 18:40:00	3.21419	3.2141	3.21419	0
2024-10-20 18:45:00	3.21419	3.214099	3.21419	0
2024-10-20 18:50:00	3.21517	3.214196	3.21517	0
2024-10-20 18:55:00	3.21419	3.214195	3.21419	0
2024-10-20 19:00:00	3.2142	3.214195	3.2142	0
2024-10-20 19:05:00	3.2142	3.214293	3.2142	0
2024-10-20 19:10:00	3.2152	3.214393	3.2152	0
2024-10-20 19:15:00	3.2142	3.214393	3.2142	0
2024-10-20 19:20:00	3.2142	3.214393	3.2142	0
2024-10-20 19:25:00	3.2142	3.214394	3.2142	0
2024-10-20 19:30:00	3.2142	3.214395	3.2142	0
2024-10-20 19:35:00	3.2142	3.214396	3.2142	0
2024-10-20 19:40:00	3.21519	3.214398	3.21519	0
2024-10-20 19:45:00	3.21519	3.214498	3.21519	0
2024-10-20 19:50:00	3.21519	3.214597	3.21519	0
2024-10-20 19:55:00	3.21519	3.214696	3.21519	0
2024-10-20 20:00:00	3.21519	3.214695	3.21519	0
2024-10-20 20:05:00	3.21519	3.214794	3.21519	0
2024-10-20 20:10:00	3.2152	3.214894	3.2152	0
2024-10-20 20:15:00	3.2152	3.214994	3.2152	0
2024-10-20 20:20:00	3.21522	3.215096	3.21522	0
2024-10-20 20:25:00	3.2162	3.215296	3.2162	0
2024-10-20 20:30:00	3.21522	3.215299	3.21522	0
2024-10-20 20:35:00	3.21522	3.215302	3.21522	0
2024-10-20 20:40:00	3.21719	3.215502	3.21719	0
2024-10-20 20:45:00	3.2162	3.215603	3.2162	0
2024-10-20 20:50:00	3.21619	3.215703	3.21619	0
2024-10-20 20:55:00	3.21619	3.215803	3.21619	0
2024-10-20 21:00:00	3.21619	3.215902	3.21619	0
2024-10-20 21:05:00	3.21717	3.216099	3.21717	0
2024-10-20 21:10:00	3.21617	3.216194	3.21617	0
2024-10-20 21:15:00	3.21519	3.216093	3.21519	0
2024-10-20 21:20:00	3.21617	3.216188	3.21617	0
2024-10-20 21:25:00	3.21617	3.216283	3.21617	0
2024-10-20 21:30:00	3.21617	3.216181	3.21617	0
2024-10-20 21:35:00	3.21617	3.216178	3.21617	0
2024-10-20 21:40:00	3.21716	3.216275	3.21716	0
2024-10-20 21:45:00	3.21617	3.216273	3.21617	0
2024-10-20 21:50:00	3.21716	3.21637	3.21716	0
2024-10-20 21:55:00	3.21716	3.216369	3.21716	0
2024-10-20 22:00:00	3.21716	3.216468	3.21716	0
2024-10-20 22:05:00	3.21716	3.216665	3.21716	0
2024-10-20 22:10:00	3.21814	3.216862	3.21814	0
2024-10-20 22:15:00	3.21716	3.216961	3.21716	0
2024-10-20 22:20:00	3.21716	3.21706	3.21716	0
2024-10-20 22:25:00	3.21814	3.217257	3.21814	0
2024-10-20 22:30:00	3.21716	3.217257	3.21716	0
2024-10-20 22:35:00	3.21814	3.217454	3.21814	0
2024-10-20 22:40:00	3.21716	3.217454	3.21716	0
2024-10-20 22:45:00	3.21716	3.217454	3.21716	0
2024-10-20 22:50:00	3.21814	3.217552	3.21814	0
2024-10-20 22:55:00	3.21814	3.21765	3.21814	0
2024-10-20 23:00:00	3.21716	3.217552	3.21716	0
2024-10-20 23:05:00	3.21814	3.21765	3.21814	0
2024-10-20 23:10:00	3.21716	3.21765	3.21716	0
2024-10-20 23:15:00	3.21814	3.21765	3.21814	0
2024-10-20 23:20:00	3.21814	3.217748	3.21814	0
2024-10-20 23:25:00	3.21913	3.217847	3.21913	0
2024-10-20 23:30:00	3.21814	3.217945	3.21814	0
2024-10-20 23:35:00	3.21913	3.218142	3.21913	0
2024-10-20 23:40:00	3.21814	3.218142	3.21814	0
2024-10-20 23:45:00	3.21814	3.218142	3.21814	0
2024-10-20 23:50:00	3.21814	3.21824	3.21814	0
2024-10-20 23:55:00	3.21814	3.21824	3.21814	0
2024-10-21 00:00:00	3.21913	3.218437	3.21913	0
2024-10-21 00:05:00	3.21814	3.218437	3.21814	0
2024-10-21 00:10:00	3.21913	3.218536	3.21913	0
2024-10-21 00:15:00	3.21913	3.218536	3.21913	0
2024-10-21 00:20:00	3.21814	3.218536	3.21814	0
2024-10-21 00:25:00	3.22013	3.218636	3.22013	0
2024-10-21 00:30:00	3.21913	3.218735	3.21913	0
2024-10-21 00:35:00	3.21913	3.218834	3.21913	0
2024-10-21 00:40:00	3.21913	3.218933	3.21913	0
2024-10-21 00:45:00	3.22013	3.219132	3.22013	0
2024-10-21 00:50:00	3.21913	3.219132	3.21913	0
2024-10-21 00:55:00	3.21913	3.219231	3.21913	0
2024-10-21 01:00:00	3.22013	3.219331	3.22013	0
2024-10-21 01:05:00	3.22013	3.219431	3.22013	0
2024-10-21 01:10:00	3.21913	3.21953	3.21913	0
2024-10-21 01:15:00	3.22013	3.21953	3.22013	0
2024-10-21 01:20:00	3.21913	3.21953	3.21913	0
2024-10-21 01:25:00	3.22013	3.21963	3.22013	0
2024-10-21 01:30:00	3.22013	3.21973	3.22013	0
2024-10-21 01:35:00	3.21913	3.21963	3.21913	0
2024-10-21 01:40:00	3.21913	3.21963	3.21913	0
2024-10-21 01:45:00	3.22013	3.21973	3.22013	0
2024-10-21 01:50:00	3.22013	3.21973	3.22013	0
2024-10-21 01:55:00	3.21914	3.219631	3.21914	0
2024-10-21 02:00:00	3.21914	3.219632	3.21914	0
2024-10-21 02:05:00	3.21916	3.219535	3.21916	0
2024-10-21 02:10:00	3.22014	3.219636	3.22014	0
2024-10-21 02:15:00	3.22113	3.219736	3.22113	0
2024-10-21 02:20:00	3.22014	3.219737	3.22014	0
2024-10-21 02:25:00	3.22113	3.219937	3.22113	0
2024-10-21 02:30:00	3.22113	3.220137	3.22113	0
2024-10-21 02:35:00	3.22013	3.220137	3.22013	0
2024-10-21 02:40:00	3.22013	3.220137	3.22013	0
2024-10-21 02:45:00	3.21914	3.220137	3.21914	0
2024-10-21 02:50:00	3.22211	3.220434	3.22211	0
2024-10-21 02:55:00	3.2221	3.220728	3.2221	0
2024-10-21 03:00:00	3.22111	3.220825	3.22111	0
2024-10-21 03:05:00	3.2221	3.220922	3.2221	0
2024-10-21 03:10:00	3.2221	3.221118	3.2221	0
2024-10-21 03:15:00	3.22111	3.221116	3.22111	0
2024-10-21 03:20:00	3.22111	3.221114	3.22111	0
2024-10-21 03:25:00	3.2221	3.221311	3.2221	0
2024-10-21 03:30:00	3.2221	3.221508	3.2221	0
2024-10-21 03:35:00	3.22111	3.221705	3.22111	0
2024-10-21 03:40:00	3.2221	3.221704	3.2221	0
2024-10-21 03:45:00	3.2221	3.221704	3.2221	0
2024-10-21 03:50:00	3.2221	3.221803	3.2221	0
2024-10-21 03:55:00	3.2221	3.221803	3.2221	0
2024-10-21 04:00:00	3.2221	3.221803	3.2221	0
2024-10-21 04:05:00	3.2221	3.221902	3.2221	0
2024-10-21 04:10:00	3.2221	3.222001	3.2221	0
2024-10-21 04:15:00	3.22111	3.221902	3.22111	0
2024-10-21 04:20:00	3.2221	3.221902	3.2221	0
2024-10-21 04:25:00	3.22111	3.221902	3.22111	0
2024-10-21 04:30:00	3.22111	3.221803	3.22111	0
2024-10-21 04:35:00	3.2221	3.221803	3.2221	0
2024-10-21 04:40:00	3.2221	3.221803	3.2221	0
2024-10-21 04:45:00	3.2221	3.221803	3.2221	0
2024-10-21 04:50:00	3.22308	3.221901	3.22308	0
2024-10-21 04:55:00	3.22308	3.221999	3.22308	0
2024-10-21 05:00:00	3.22308	3.222097	3.22308	0
2024-10-21 05:05:00	3.22308	3.222294	3.22308	0
2024-10-21 05:10:00	3.22308	3.222392	3.22308	0
2024-10-21 05:15:00	3.22308	3.222589	3.22308	0
2024-10-21 05:20:00	3.2221	3.222688	3.2221	0
2024-10-21 05:25:00	3.2221	3.222688	3.2221	0
2024-10-21 05:30:00	3.22308	3.222786	3.22308	0
2024-10-21 05:35:00	3.2221	3.222786	3.2221	0
2024-10-21 05:40:00	3.2221	3.222688	3.2221	0
2024-10-21 05:45:00	3.22308	3.222688	3.22308	0
2024-10-21 05:50:00	3.2221	3.22259	3.2221	0
2024-10-21 05:55:00	3.22705	3.222987	3.22705	0
2024-10-21 06:00:00	3.23	3.223679	3.23	0
2024-10-21 06:05:00	3.22902	3.224273	3.22902	0
2024-10-21 06:10:00	3.22605	3.224668	3.22605	0
2024-10-21 06:15:00	3.22408	3.224866	3.22408	0
2024-10-21 06:20:00	3.2231	3.224868	3.2231	0
2024-10-21 06:25:00	3.22211	3.224869	3.22211	0
2024-10-21 06:30:00	3.22211	3.22487	3.22211	0
2024-10-21 06:35:00	3.22311	3.224873	3.22311	0
2024-10-21 06:40:00	3.2241	3.225073	3.2241	0
2024-10-21 06:45:00	3.22311	3.224679	3.22311	0
2024-10-21 06:50:00	3.2231	3.223989	3.2231	0
2024-10-21 06:55:00	3.2241	3.223497	3.2241	0
2024-10-21 07:00:00	3.22408	3.2233	3.22408	0
2024-10-21 07:05:00	3.2231	3.223202	3.2231	0
2024-10-21 07:10:00	3.2231	3.223202	3.2231	0
2024-10-21 07:15:00	3.2221	3.223201	3.2221	0
2024-10-21 07:20:00	3.2231	3.2233	3.2231	0
2024-10-21 07:25:00	3.22308	3.223297	3.22308	0
2024-10-21 07:30:00	3.22308	3.223195	3.22308	0
2024-10-21 07:35:00	3.22408	3.223292	3.22408	0
2024-10-21 07:40:00	3.22408	3.22339	3.22408	0
2024-10-21 07:45:00	3.22506	3.223486	3.22506	0
2024-10-21 07:50:00	3.22408	3.223486	3.22408	0
2024-10-21 07:55:00	3.22308	3.223484	3.22308	0
2024-10-21 08:00:00	3.22506	3.22368	3.22506	0
2024-10-21 08:05:00	3.22408	3.223878	3.22408	0
2024-10-21 08:10:00	3.22506	3.224074	3.22506	0
2024-10-21 08:15:00	3.22408	3.224174	3.22408	0
2024-10-21 08:20:00	3.22408	3.224274	3.22408	0
2024-10-21 08:25:00	3.22506	3.224372	3.22506	0
2024-10-21 08:30:00	3.22506	3.22447	3.22506	0
2024-10-21 08:35:00	3.22308	3.224272	3.22308	0
2024-10-21 08:40:00	3.22408	3.224272	3.22408	0
2024-10-21 08:45:00	3.22506	3.22447	3.22506	0
2024-10-21 08:50:00	3.2241	3.224374	3.2241	0
2024-10-21 08:55:00	3.22509	3.224475	3.22509	0
2024-10-21 09:00:00	3.22511	3.22448	3.22511	0
2024-10-21 09:05:00	3.22511	3.224583	3.22511	0
2024-10-21 09:10:00	3.22314	3.224489	3.22314	0
2024-10-21 09:15:00	3.22611	3.224594	3.22611	0
2024-10-21 09:20:00	3.22512	3.2246	3.22512	0
2024-10-21 09:25:00	3.22316	3.224608	3.22316	0
2024-10-21 09:30:00	3.22415	3.224615	3.22415	0
2024-10-21 09:35:00	3.22612	3.224721	3.22612	0
2024-10-21 09:40:00	3.22514	3.224825	3.22514	0
2024-10-21 09:45:00	3.22415	3.224731	3.22415	0
2024-10-21 09:50:00	3.22612	3.224832	3.22612	0
2024-10-21 09:55:00	3.22611	3.224932	3.22611	0
2024-10-21 10:00:00	3.22611	3.225229	3.22611	0
2024-10-21 10:05:00	3.22511	3.225129	3.22511	0
2024-10-21 10:10:00	3.22609	3.225226	3.22609	0
2024-10-21 10:15:00	3.22806	3.225716	3.22806	0
2024-10-21 10:20:00	3.22608	3.225909	3.22608	0
2024-10-21 10:25:00	3.22608	3.225905	3.22608	0
2024-10-21 10:30:00	3.22706	3.226097	3.22706	0
2024-10-21 10:35:00	3.22608	3.22629	3.22608	0
2024-10-21 10:40:00	3.22608	3.226286	3.22608	0
2024-10-21 10:45:00	3.22608	3.226283	3.22608	0
2024-10-21 10:50:00	3.22708	3.22638	3.22708	0
2024-10-21 10:55:00	3.22609	3.226478	3.22609	0
2024-10-21 11:00:00	3.22708	3.226577	3.22708	0
2024-10-21 11:05:00	3.23005	3.226776	3.23005	0
2024-10-21 11:10:00	3.23103	3.227271	3.23103	0
2024-10-21 11:15:00	3.22905	3.227568	3.22905	0
2024-10-21 11:20:00	3.22806	3.227668	3.22806	0
2024-10-21 11:25:00	3.22706	3.227766	3.22706	0
2024-10-21 11:30:00	3.22706	3.227864	3.22706	0
2024-10-21 11:35:00	3.22706	3.227962	3.22706	0
2024-10-21 11:40:00	3.22705	3.227959	3.22705	0
2024-10-21 11:45:00	3.22705	3.228055	3.22705	0
2024-10-21 11:50:00	3.22705	3.228052	3.22705	0
2024-10-21 11:55:00	3.22705	3.227752	3.22705	0
2024-10-21 12:00:00	3.22705	3.227354	3.22705	0
2024-10-21 12:05:00	3.22705	3.227154	3.22705	0
2024-10-21 12:10:00	3.22705	3.227053	3.22705	0
2024-10-21 12:15:00	3.22705	3.227052	3.22705	0
2024-10-21 12:20:00	3.22902	3.227248	3.22902	0
2024-10-21 12:25:00	3.22803	3.227345	3.22803	0
2024-10-21 12:30:00	3.22705	3.227345	3.22705	0
2024-10-21 12:35:00	3.22803	3.227443	3.22803	0
2024-10-21 12:40:00	3.22705	3.227443	3.22705	0
2024-10-21 12:45:00	3.22803	3.227541	3.22803	0
2024-10-21 12:50:00	3.22803	3.227639	3.22803	0
2024-10-21 12:55:00	3.22902	3.227836	3.22902	0
2024-10-21 13:00:00	3.22902	3.228033	3.22902	0
2024-10-21 13:05:00	3.22902	3.22823	3.22902	0
2024-10-21 13:10:00	3.22902	3.22823	3.22902	0
2024-10-21 13:15:00	3.22803	3.22823	3.22803	0
2024-10-21 13:20:00	3.22803	3.228328	3.22803	0
2024-10-21 13:25:00	3.22902	3.228427	3.22902	0
2024-10-21 13:30:00	3.22803	3.228525	3.22803	0
2024-10-21 13:35:00	3.22803	3.228525	3.22803	0
2024-10-21 13:40:00	3.231	3.228822	3.231	0
2024-10-21 13:45:00	3.23	3.22892	3.23	0
2024-10-21 13:50:00	3.22902	3.22892	3.22902	0
2024-10-21 13:55:00	3.22705	3.228723	3.22705	0
2024-10-21 14:00:00	3.22902	3.228723	3.22902	0
2024-10-21 14:05:00	3.22903	3.228823	3.22903	0
2024-10-21 14:10:00	3.22905	3.228925	3.22905	0
2024-10-21 14:15:00	3.22806	3.228829	3.22806	0
2024-10-21 14:20:00	3.22806	3.228832	3.22806	0
2024-10-21 14:25:00	3.22808	3.228837	3.22808	0
2024-10-21 14:30:00	3.23005	3.228742	3.23005	0
2024-10-21 14:35:00	3.22806	3.228548	3.22806	0
2024-10-21 14:40:00	3.23005	3.228651	3.23005	0
2024-10-21 14:45:00	3.22905	3.228851	3.22905	0
2024-10-21 14:50:00	3.22806	3.228755	3.22806	0
2024-10-21 14:55:00	3.22905	3.228757	3.22905	0
2024-10-21 15:00:00	3.22805	3.228657	3.22805	0
2024-10-21 15:05:00	3.23003	3.228854	3.23003	0
2024-10-21 15:10:00	3.23003	3.229051	3.23003	0
2024-10-21 15:15:00	3.22905	3.229148	3.22905	0
2024-10-21 15:20:00	3.22905	3.229048	3.22905	0
2024-10-21 15:25:00	3.22905	3.229147	3.22905	0
2024-10-21 15:30:00	3.22905	3.229047	3.22905	0
2024-10-21 15:35:00	3.23003	3.229145	3.23003	0
2024-10-21 15:40:00	3.22903	3.229242	3.22903	0
2024-10-21 15:45:00	3.23002	3.229339	3.23002	0
2024-10-21 15:50:00	3.23002	3.229536	3.23002	0
2024-10-21 15:55:00	3.23002	3.229535	3.23002	0
2024-10-21 16:00:00	3.23002	3.229534	3.23002	0
2024-10-21 16:05:00	3.23002	3.229631	3.23002	0
2024-10-21 16:10:00	3.23002	3.229728	3.23002	0
2024-10-21 16:15:00	3.23002	3.229825	3.23002	0
2024-10-21 16:20:00	3.23	3.22992	3.23	0
2024-10-21 16:25:00	3.23	3.229917	3.23	0
2024-10-21 16:30:00	3.231	3.230114	3.231	0
2024-10-21 16:35:00	3.231	3.230212	3.231	0
2024-10-21 16:40:00	3.231	3.23031	3.231	0
2024-10-21 16:45:00	3.231	3.230408	3.231	0
2024-10-21 16:50:00	3.231	3.230506	3.231	0
2024-10-21 16:55:00	3.23	3.230504	3.23	0
2024-10-21 17:00:00	3.231	3.230602	3.231	0
2024-10-21 17:05:00	3.23	3.2306	3.23	0
2024-10-21 17:10:00	3.23	3.2306	3.23	0
2024-10-21 17:15:00	3.231	3.2307	3.231	0
2024-10-21 17:20:00	3.231	3.2307	3.231	0
2024-10-21 17:25:00	3.231	3.2307	3.231	0
2024-10-21 17:30:00	3.23	3.2306	3.23	0
2024-10-21 17:35:00	3.231	3.2306	3.231	0
2024-10-21 17:40:00	3.23	3.2305	3.23	0
2024-10-21 17:45:00	3.231	3.2306	3.231	0
2024-10-21 17:50:00	3.231	3.2306	3.231	0
2024-10-21 17:55:00	3.231	3.2307	3.231	0
2024-10-21 18:00:00	3.23199	3.230899	3.23199	0
2024-10-21 18:05:00	3.231	3.230899	3.231	0
2024-10-21 18:10:00	3.23199	3.230998	3.23199	0
2024-10-21 18:15:00	3.23199	3.231097	3.23199	0
2024-10-21 18:20:00	3.231	3.231197	3.231	0
2024-10-21 18:25:00	3.231	3.231197	3.231	0
2024-10-21 18:30:00	3.23199	3.231396	3.23199	0
2024-10-21 18:35:00	3.23297	3.231593	3.23297	0
2024-10-21 18:40:00	3.23199	3.231692	3.23199	0
2024-10-21 18:45:00	3.231	3.231692	3.231	0
2024-10-21 18:50:00	3.23199	3.231692	3.23199	0
2024-10-21 18:55:00	3.23199	3.231791	3.23199	0
2024-10-21 19:00:00	3.23199	3.231791	3.23199	0
2024-10-21 19:05:00	3.23396	3.231988	3.23396	0
2024-10-21 19:10:00	3.23199	3.232087	3.23199	0
2024-10-21 19:15:00	3.231	3.232087	3.231	0
2024-10-21 19:20:00	3.23199	3.232087	3.23199	0
2024-10-21 19:25:00	3.23297	3.232087	3.23297	0
2024-10-21 19:30:00	3.23297	3.232185	3.23297	0
2024-10-21 19:35:00	3.23396	3.232481	3.23396	0
2024-10-21 19:40:00	3.23297	3.232579	3.23297	0
2024-10-21 19:45:00	3.23396	3.232776	3.23396	0
2024-10-21 19:50:00	3.23396	3.232973	3.23396	0
2024-10-21 19:55:00	3.23396	3.232973	3.23396	0
2024-10-21 20:00:00	3.23396	3.23317	3.23396	0
2024-10-21 20:05:00	3.23297	3.233367	3.23297	0
2024-10-21 20:10:00	3.23396	3.233564	3.23396	0
2024-10-21 20:15:00	3.23495	3.233762	3.23495	0
2024-10-21 20:20:00	3.23396	3.233861	3.23396	0
2024-10-21 20:25:00	3.23495	3.23396	3.23495	0
2024-10-21 20:30:00	3.23396	3.234059	3.23396	0
2024-10-21 20:35:00	3.23396	3.234059	3.23396	0
2024-10-21 20:40:00	3.23495	3.234158	3.23495	0
2024-10-21 20:45:00	3.23495	3.234257	3.23495	0
2024-10-21 20:50:00	3.23497	3.234358	3.23497	0
2024-10-21 20:55:00	3.23399	3.23446	3.23399	0
2024-10-21 21:00:00	3.23497	3.234561	3.23497	0
2024-10-21 21:05:00	3.23497	3.234563	3.23497	0
2024-10-21 21:10:00	3.23497	3.234664	3.23497	0
2024-10-21 21:15:00	3.23497	3.234666	3.23497	0
2024-10-21 21:20:00	3.234	3.23467	3.234	0
2024-10-21 21:25:00	3.234	3.234674	3.234	0
2024-10-21 21:30:00	3.235	3.234679	3.235	0
2024-10-21 21:35:00	3.23402	3.234586	3.23402	0
2024-10-21 21:40:00	3.235	3.234589	3.235	0
2024-10-21 21:45:00	3.235	3.23469	3.235	0
2024-10-21 21:50:00	3.235	3.234693	3.235	0
2024-10-21 21:55:00	3.23498	3.234694	3.23498	0
2024-10-21 22:00:00	3.23498	3.234695	3.23498	0
2024-10-21 22:05:00	3.23498	3.234696	3.23498	0
2024-10-21 22:10:00	3.23497	3.234793	3.23497	0
2024-10-21 22:15:00	3.23497	3.23489	3.23497	0
2024-10-21 22:20:00	3.23397	3.234787	3.23397	0
2024-10-21 22:25:00	3.23495	3.23488	3.23495	0
2024-10-21 22:30:00	3.23397	3.234777	3.23397	0
2024-10-21 22:35:00	3.23694	3.234971	3.23694	0
2024-10-21 22:40:00	3.23594	3.235065	3.23594	0
2024-10-21 22:45:00	3.23495	3.235062	3.23495	0
2024-10-21 22:50:00	3.23495	3.235059	3.23495	0
2024-10-21 22:55:00	3.23495	3.235056	3.23495	0
2024-10-21 23:00:00	3.23495	3.235054	3.23495	0
2024-10-21 23:05:00	3.23495	3.235052	3.23495	0
2024-10-21 23:10:00	3.23497	3.235152	3.23497	0
2024-10-21 23:15:00	3.23497	3.235154	3.23497	0
2024-10-21 23:20:00	3.23497	3.235254	3.23497	0
2024-10-21 23:25:00	3.23497	3.235057	3.23497	0
2024-10-21 23:30:00	3.23497	3.23496	3.23497	0
2024-10-21 23:35:00	3.23595	3.23506	3.23595	0
2024-10-21 23:40:00	3.23497	3.235062	3.23497	0
2024-10-21 23:45:00	3.23595	3.235162	3.23595	0
2024-10-21 23:50:00	3.23495	3.235162	3.23495	0
2024-10-21 23:55:00	3.23595	3.235262	3.23595	0
2024-10-22 00:00:00	3.23594	3.235359	3.23594	0
2024-10-22 00:05:00	3.23495	3.235357	3.23495	0
2024-10-22 00:10:00	3.23594	3.235454	3.23594	0
2024-10-22 00:15:00	3.23595	3.235552	3.23595	0
2024-10-22 00:20:00	3.23497	3.235552	3.23497	0
2024-10-22 00:25:00	3.23595	3.235552	3.23595	0
2024-10-22 00:30:00	3.23498	3.235553	3.23498	0
2024-10-22 00:35:00	3.23697	3.235655	3.23697	0
2024-10-22 00:40:00	3.23598	3.235758	3.23598	0
2024-10-22 00:45:00	3.23697	3.23586	3.23697	0
2024-10-22 00:50:00	3.23697	3.235963	3.23697	0
2024-10-22 00:55:00	3.23697	3.236165	3.23697	0
2024-10-22 01:00:00	3.23697	3.236268	3.23697	0
2024-10-22 01:05:00	3.23697	3.23637	3.23697	0
2024-10-22 01:10:00	3.23598	3.236471	3.23598	0
2024-10-22 01:15:00	3.23598	3.236474	3.23598	0
2024-10-22 01:20:00	3.23697	3.236673	3.23697	0
2024-10-22 01:25:00	3.23695	3.236671	3.23695	0
2024-10-22 01:30:00	3.23597	3.23667	3.23597	0
2024-10-22 01:35:00	3.23597	3.23657	3.23597	0
2024-10-22 01:40:00	3.23695	3.236568	3.23695	0
2024-10-22 01:45:00	3.23694	3.236565	3.23694	0
2024-10-22 01:50:00	3.23694	3.236562	3.23694	0
2024-10-22 01:55:00	3.23694	3.236559	3.23694	0
2024-10-22 02:00:00	3.23694	3.236655	3.23694	0
2024-10-22 02:05:00	3.23792	3.236849	3.23792	0
2024-10-22 02:10:00	3.23692	3.236844	3.23692	0
2024-10-22 02:15:00	3.23792	3.236941	3.23792	0
2024-10-22 02:20:00	3.23692	3.237036	3.23692	0
2024-10-22 02:25:00	3.23792	3.237231	3.23792	0
2024-10-22 02:30:00	3.23792	3.237328	3.23792	0
2024-10-22 02:35:00	3.23792	3.237426	3.23792	0
2024-10-22 02:40:00	3.23792	3.237524	3.23792	0
2024-10-22 02:45:00	3.23792	3.237622	3.23792	0
2024-10-22 02:50:00	3.23792	3.23772	3.23792	0
2024-10-22 02:55:00	3.23792	3.23772	3.23792	0
2024-10-22 03:00:00	3.23792	3.23782	3.23792	0
2024-10-22 03:05:00	3.23792	3.23782	3.23792	0
2024-10-22 03:10:00	3.23792	3.23792	3.23792	0
2024-10-22 03:15:00	3.23792	3.23792	3.23792	0
2024-10-22 03:20:00	3.23792	3.23792	3.23792	0
2024-10-22 03:25:00	3.23891	3.238019	3.23891	0
2024-10-22 03:30:00	3.23792	3.238019	3.23792	0
2024-10-22 03:35:00	3.23792	3.238019	3.23792	0
2024-10-22 03:40:00	3.23792	3.238019	3.23792	0
2024-10-22 03:45:00	3.23792	3.238019	3.23792	0
2024-10-22 03:50:00	3.23891	3.238118	3.23891	0
2024-10-22 03:55:00	3.23792	3.238118	3.23792	0
2024-10-22 04:00:00	3.23792	3.238118	3.23792	0
2024-10-22 04:05:00	3.23792	3.238118	3.23792	0
2024-10-22 04:10:00	3.23792	3.238118	3.23792	0
2024-10-22 04:15:00	3.23792	3.238019	3.23792	0
2024-10-22 04:20:00	3.23792	3.238019	3.23792	0
2024-10-22 04:25:00	3.23792	3.238019	3.23792	0
2024-10-22 04:30:00	3.23792	3.238019	3.23792	0
2024-10-22 04:35:00	3.23891	3.238118	3.23891	0
2024-10-22 04:40:00	3.23792	3.238019	3.23792	0
2024-10-22 04:45:00	3.23792	3.238019	3.23792	0
2024-10-22 04:50:00	3.23792	3.238019	3.23792	0
2024-10-22 04:55:00	3.23891	3.238118	3.23891	0
2024-10-22 05:00:00	3.23891	3.238217	3.23891	0
2024-10-22 05:05:00	3.23891	3.238316	3.23891	0
2024-10-22 05:10:00	3.23792	3.238316	3.23792	0
2024-10-22 05:15:00	3.23792	3.238316	3.23792	0
2024-10-22 05:20:00	3.23891	3.238415	3.23891	0
2024-10-22 05:25:00	3.23989	3.238513	3.23989	0
2024-10-22 05:30:00	3.23792	3.238513	3.23792	0
2024-10-22 05:35:00	3.23891	3.238612	3.23891	0
2024-10-22 05:40:00	3.23792	3.238612	3.23792	0
2024-10-22 05:45:00	3.23989	3.23871	3.23989	0
2024-10-22 05:50:00	3.23891	3.23871	3.23891	0
2024-10-22 05:55:00	3.23891	3.23871	3.23891	0
2024-10-22 06:00:00	3.23891	3.238809	3.23891	0
2024-10-22 06:05:00	3.23989	3.239006	3.23989	0
2024-10-22 06:10:00	3.24089	3.239204	3.24089	0
2024-10-22 06:15:00	3.24188	3.239403	3.24188	0
2024-10-22 06:20:00	3.24286	3.239897	3.24286	0
2024-10-22 06:25:00	3.24583	3.240589	3.24583	0
2024-10-22 06:30:00	3.24188	3.240985	3.24188	0
2024-10-22 06:35:00	3.24683	3.241679	3.24683	0
2024-10-22 06:40:00	3.24881	3.242669	3.24881	0
2024-10-22 06:45:00	3.24881	3.243659	3.24881	0
2024-10-22 06:50:00	3.24881	3.244649	3.24881	0
2024-10-22 06:55:00	3.24783	3.245443	3.24783	0
2024-10-22 07:00:00	3.2498	3.246334	3.2498	0
2024-10-22 07:05:00	3.2498	3.247126	3.2498	0
2024-10-22 07:10:00	3.2498	3.24782	3.2498	0
2024-10-22 07:15:00	3.2498	3.248217	3.2498	0
2024-10-22 07:20:00	3.25275	3.249304	3.25275	0
2024-10-22 07:25:00	3.25474	3.250095	3.25474	0
2024-10-22 07:30:00	3.25572	3.250786	3.25572	0
2024-10-22 07:35:00	3.25275	3.25118	3.25275	0
2024-10-22 07:40:00	3.25078	3.251377	3.25078	0
2024-10-22 07:45:00	3.2498	3.251574	3.2498	0
2024-10-22 07:50:00	3.2498	3.251574	3.2498	0
2024-10-22 07:55:00	3.2508	3.251674	3.2508	0
2024-10-22 08:00:00	3.2498	3.251674	3.2498	0
2024-10-22 08:05:00	3.2498	3.251674	3.2498	0
2024-10-22 08:10:00	3.24881	3.25128	3.24881	0
2024-10-22 08:15:00	3.24881	3.250687	3.24881	0
2024-10-22 08:20:00	3.2498	3.250095	3.2498	0
2024-10-22 08:25:00	3.25078	3.249898	3.25078	0
2024-10-22 08:30:00	3.2498	3.2498	3.2498	0
2024-10-22 08:35:00	3.24978	3.249798	3.24978	0
2024-10-22 08:40:00	3.24978	3.249796	3.24978	0
2024-10-22 08:45:00	3.25077	3.249793	3.25077	0
2024-10-22 08:50:00	3.25275	3.250088	3.25275	0
2024-10-22 08:55:00	3.25572	3.25068	3.25572	0
2024-10-22 09:00:00	3.25769	3.251568	3.25769	0
2024-10-22 09:05:00	3.25769	3.252456	3.25769	0
2024-10-22 09:10:00	3.25374	3.25285	3.25374	0
2024-10-22 09:15:00	3.25572	3.253344	3.25572	0
2024-10-22 09:20:00	3.25769	3.254133	3.25769	0
2024-10-22 09:25:00	3.25869	3.255024	3.25869	0
2024-10-22 09:30:00	3.26066	3.256112	3.26066	0
2024-10-22 09:35:00	3.25967	3.257002	3.25967	0
2024-10-22 09:40:00	3.25869	3.257596	3.25869	0
2024-10-22 09:45:00	3.25869	3.257893	3.25869	0
2024-10-22 09:50:00	3.25374	3.257498	3.25374	0
2024-10-22 09:55:00	3.25472	3.257201	3.25472	0
2024-10-22 10:00:00	3.25275	3.257102	3.25275	0
2024-10-22 10:05:00	3.25374	3.256904	3.25374	0
2024-10-22 10:10:00	3.24978	3.256113	3.24978	0
2024-10-22 10:15:00	3.24978	3.255222	3.24978	0
2024-10-22 10:20:00	3.2478	3.253936	3.2478	0
2024-10-22 10:25:00	3.2478	3.252749	3.2478	0
2024-10-22 10:30:00	3.2488	3.25176	3.2488	0
2024-10-22 10:35:00	3.2478	3.250671	3.2478	0
2024-10-22 10:40:00	3.25472	3.250769	3.25472	0
2024-10-22 10:45:00	3.25869	3.251166	3.25869	0
2024-10-22 10:50:00	3.25572	3.251463	3.25572	0
2024-10-22 10:55:00	3.25472	3.251561	3.25472	0
2024-10-22 11:00:00	3.25472	3.252055	3.25472	0
2024-10-22 11:05:00	3.25472	3.252549	3.25472	0
2024-10-22 11:10:00	3.25472	3.253241	3.25472	0
2024-10-22 11:15:00	3.25572	3.254033	3.25572	0
2024-10-22 11:20:00	3.25275	3.254428	3.25275	0
2024-10-22 11:25:00	3.25374	3.255022	3.25374	0
2024-10-22 11:30:00	3.2567	3.25522	3.2567	0
2024-10-22 11:35:00	3.25572	3.254923	3.25572	0
2024-10-22 11:40:00	3.25869	3.25522	3.25869	0
2024-10-22 11:45:00	3.26066	3.255814	3.26066	0
2024-10-22 11:50:00	3.25869	3.256211	3.25869	0
2024-10-22 11:55:00	3.25869	3.256608	3.25869	0
2024-10-22 12:00:00	3.25769	3.256905	3.25769	0
2024-10-22 12:05:00	3.25077	3.25641	3.25077	0
2024-10-22 12:10:00	3.24978	3.256113	3.24978	0
2024-10-22 12:15:00	3.2488	3.255619	3.2488	0
2024-10-22 12:20:00	3.2478	3.254729	3.2478	0
2024-10-22 12:25:00	3.2488	3.254037	3.2488	0
2024-10-22 12:30:00	3.2488	3.253048	3.2488	0
2024-10-22 12:35:00	3.24978	3.25196	3.24978	0
2024-10-22 12:40:00	3.25374	3.251465	3.25374	0
2024-10-22 12:45:00	3.25869	3.251465	3.25869	0
2024-10-22 12:50:00	3.25967	3.251663	3.25967	0
2024-10-22 12:55:00	3.26066	3.252652	3.26066	0
2024-10-22 13:00:00	3.25967	3.253641	3.25967	0
2024-10-22 13:05:00	3.2567	3.254431	3.2567	0
2024-10-22 13:10:00	3.2567	3.255321	3.2567	0
2024-10-22 13:15:00	3.25472	3.255913	3.25472	0
2024-10-22 13:20:00	3.25472	3.256505	3.25472	0
2024-10-22 13:25:00	3.25472	3.256999	3.25472	0
2024-10-22 13:30:00	3.25472	3.257097	3.25472	0
2024-10-22 13:35:00	3.25472	3.2567	3.25472	0
2024-10-22 13:40:00	3.25572	3.256305	3.25572	0
2024-10-22 13:45:00	3.25869	3.256108	3.25869	0
2024-10-22 13:50:00	3.25374	3.255515	3.25374	0
2024-10-22 13:55:00	3.2478	3.254625	3.2478	0
2024-10-22 14:00:00	3.2478	3.253735	3.2478	0
2024-10-22 14:05:00	3.24978	3.253241	3.24978	0
2024-10-22 14:10:00	3.25077	3.252846	3.25077	0
2024-10-22 14:15:00	3.25374	3.252748	3.25374	0
2024-10-22 14:20:00	3.25769	3.253045	3.25769	0
2024-10-22 14:25:00	3.25869	3.253442	3.25869	0
2024-10-22 14:30:00	3.25967	3.253837	3.25967	0
2024-10-22 14:35:00	3.26066	3.254034	3.26066	0
2024-10-22 14:40:00	3.26164	3.254824	3.26164	0
2024-10-22 14:45:00	3.26164	3.256208	3.26164	0
2024-10-22 14:50:00	3.26066	3.257494	3.26066	0
2024-10-22 14:55:00	3.26164	3.25868	3.26164	0
2024-10-22 15:00:00	3.26461	3.260064	3.26461	0
2024-10-22 15:05:00	3.26659	3.261349	3.26659	0
2024-10-22 15:10:00	3.26461	3.262041	3.26461	0
2024-10-22 15:15:00	3.25869	3.262041	3.25869	0
2024-10-22 15:20:00	3.25572	3.261646	3.25572	0
2024-10-22 15:25:00	3.25572	3.261152	3.25572	0
2024-10-22 15:30:00	3.25472	3.26046	3.25472	0
2024-10-22 15:35:00	3.25572	3.259868	3.25572	0
2024-10-22 15:40:00	3.25572	3.259374	3.25572	0
2024-10-22 15:45:00	3.25572	3.258782	3.25572	0
2024-10-22 15:50:00	3.25769	3.25809	3.25769	0
2024-10-22 15:55:00	3.25769	3.2572	3.25769	0
2024-10-22 16:00:00	3.2567	3.256409	3.2567	0
2024-10-22 16:05:00	3.25769	3.256309	3.25769	0
2024-10-22 16:10:00	3.25869	3.256606	3.25869	0
2024-10-22 16:15:00	3.25769	3.256803	3.25769	0
2024-10-22 16:20:00	3.25869	3.2572	3.25869	0
2024-10-22 16:25:00	3.25869	3.257497	3.25869	0
2024-10-22 16:30:00	3.25869	3.257794	3.25869	0
2024-10-22 16:35:00	3.25769	3.257991	3.25769	0
2024-10-22 16:40:00	3.25869	3.258091	3.25869	0
2024-10-22 16:45:00	3.26066	3.258388	3.26066	0
2024-10-22 16:50:00	3.26066	3.258784	3.26066	0
2024-10-22 16:55:00	3.25967	3.258982	3.25967	0
2024-10-22 17:00:00	3.26066	3.259179	3.26066	0
2024-10-22 17:05:00	3.26066	3.259476	3.26066	0
2024-10-22 17:10:00	3.26066	3.259673	3.26066	0
2024-10-22 17:15:00	3.26066	3.25987	3.26066	0
2024-10-22 17:20:00	3.26066	3.260067	3.26066	0
2024-10-22 17:25:00	3.26066	3.260364	3.26066	0
2024-10-22 17:30:00	3.25967	3.260462	3.25967	0
2024-10-22 17:35:00	3.26166	3.260562	3.26166	0
2024-10-22 17:40:00	3.26167	3.260663	3.26167	0
2024-10-22 17:45:00	3.26167	3.260863	3.26167	0
2024-10-22 17:50:00	3.26067	3.260864	3.26067	0
2024-10-22 17:55:00	3.26167	3.260965	3.26167	0
2024-10-22 18:00:00	3.26067	3.260966	3.26067	0
2024-10-22 18:05:00	3.26167	3.261067	3.26167	0
2024-10-22 18:10:00	3.26166	3.261167	3.26166	0
2024-10-22 18:15:00	3.26166	3.261267	3.26166	0
2024-10-22 18:20:00	3.26167	3.261467	3.26167	0
2024-10-22 18:25:00	3.26266	3.261567	3.26266	0
2024-10-22 18:30:00	3.26167	3.261567	3.26167	0
2024-10-22 18:35:00	3.26167	3.261567	3.26167	0
2024-10-22 18:40:00	3.26266	3.261766	3.26266	0
2024-10-22 18:45:00	3.26167	3.261766	3.26167	0
2024-10-22 18:50:00	3.26167	3.261866	3.26167	0
2024-10-22 18:55:00	3.26167	3.261866	3.26167	0
2024-10-22 19:00:00	3.26166	3.261866	3.26166	0
2024-10-22 19:05:00	3.26166	3.261866	3.26166	0
2024-10-22 19:10:00	3.26166	3.261865	3.26166	0
2024-10-22 19:15:00	3.26166	3.261765	3.26166	0
2024-10-22 19:20:00	3.26166	3.261764	3.26166	0
2024-10-22 19:25:00	3.26164	3.261761	3.26164	0
2024-10-22 19:30:00	3.26164	3.261659	3.26164	0
2024-10-22 19:35:00	3.26264	3.261756	3.26264	0
2024-10-22 19:40:00	3.26264	3.261853	3.26264	0
2024-10-22 19:45:00	3.26264	3.26195	3.26264	0
2024-10-22 19:50:00	3.26164	3.261948	3.26164	0
2024-10-22 19:55:00	3.26164	3.261946	3.26164	0
2024-10-22 20:00:00	3.26164	3.261944	3.26164	0
2024-10-22 20:05:00	3.26264	3.262042	3.26264	0
2024-10-22 20:10:00	3.26266	3.262142	3.26266	0
2024-10-22 20:15:00	3.26167	3.262145	3.26167	0
2024-10-22 20:20:00	3.26167	3.262148	3.26167	0
2024-10-22 20:25:00	3.26266	3.26215	3.26266	0
2024-10-22 20:30:00	3.26266	3.262152	3.26266	0
2024-10-22 20:35:00	3.26266	3.262154	3.26266	0
2024-10-22 20:40:00	3.26167	3.262157	3.26167	0
2024-10-22 20:45:00	3.26364	3.262357	3.26364	0
2024-10-22 20:50:00	3.26264	3.262457	3.26264	0
2024-10-22 20:55:00	3.26166	3.262359	3.26166	0
2024-10-22 21:00:00	3.26264	3.262357	3.26264	0
2024-10-22 21:05:00	3.26264	3.262454	3.26264	0
2024-10-22 21:10:00	3.26264	3.262551	3.26264	0
2024-10-22 21:15:00	3.26363	3.262648	3.26363	0
2024-10-22 21:20:00	3.26363	3.262745	3.26363	0
2024-10-22 21:25:00	3.26363	3.262842	3.26363	0
2024-10-22 21:30:00	3.26264	3.262939	3.26264	0
2024-10-22 21:35:00	3.26363	3.262938	3.26363	0
2024-10-22 21:40:00	3.26461	3.263135	3.26461	0
2024-10-22 21:45:00	3.26264	3.263233	3.26264	0
2024-10-22 21:50:00	3.26264	3.263233	3.26264	0
2024-10-22 21:55:00	3.26264	3.263233	3.26264	0
2024-10-22 22:00:00	3.26264	3.263233	3.26264	0
2024-10-22 22:05:00	3.26363	3.263233	3.26363	0
2024-10-22 22:10:00	3.26264	3.263134	3.26264	0
2024-10-22 22:15:00	3.26264	3.263035	3.26264	0
2024-10-22 22:20:00	3.26264	3.263035	3.26264	0
2024-10-22 22:25:00	3.26363	3.263035	3.26363	0
2024-10-22 22:30:00	3.26364	3.262938	3.26364	0
2024-10-22 22:35:00	3.26266	3.26294	3.26266	0
2024-10-22 22:40:00	3.26266	3.262942	3.26266	0
2024-10-22 22:45:00	3.26266	3.262944	3.26266	0
2024-10-22 22:50:00	3.26266	3.262946	3.26266	0
2024-10-22 22:55:00	3.26366	3.262949	3.26366	0
2024-10-22 23:00:00	3.26267	3.262952	3.26267	0
2024-10-22 23:05:00	3.26267	3.262955	3.26267	0
2024-10-22 23:10:00	3.26267	3.262958	3.26267	0
2024-10-22 23:15:00	3.26366	3.262961	3.26366	0
2024-10-22 23:20:00	3.26267	3.262864	3.26267	0
2024-10-22 23:25:00	3.26366	3.262964	3.26366	0
2024-10-22 23:30:00	3.26464	3.263162	3.26464	0
2024-10-22 23:35:00	3.26364	3.26326	3.26364	0
2024-10-22 23:40:00	3.26266	3.26326	3.26266	0
2024-10-22 23:45:00	3.26463	3.263357	3.26463	0
2024-10-22 23:50:00	3.26364	3.263454	3.26364	0
2024-10-22 23:55:00	3.26463	3.26365	3.26463	0
2024-10-23 00:00:00	3.26461	3.263844	3.26461	0
2024-10-23 00:05:00	3.26461	3.263939	3.26461	0
2024-10-23 00:10:00	3.26461	3.264133	3.26461	0
2024-10-23 00:15:00	3.26264	3.264031	3.26264	0
2024-10-23 00:20:00	3.26461	3.264028	3.26461	0
2024-10-23 00:25:00	3.26461	3.264125	3.26461	0
2024-10-23 00:30:00	3.2656	3.264419	3.2656	0
2024-10-23 00:35:00	3.26461	3.264417	3.26461	0
2024-10-23 00:40:00	3.26461	3.264514	3.26461	0
2024-10-23 00:45:00	3.26363	3.264414	3.26363	0
2024-10-23 00:50:00	3.26461	3.264414	3.26461	0
2024-10-23 00:55:00	3.26461	3.264414	3.26461	0
2024-10-23 01:00:00	3.26363	3.264316	3.26363	0
2024-10-23 01:05:00	3.26461	3.264513	3.26461	0
2024-10-23 01:10:00	3.26461	3.264513	3.26461	0
2024-10-23 01:15:00	3.26461	3.264513	3.26461	0
2024-10-23 01:20:00	3.26461	3.264414	3.26461	0
2024-10-23 01:25:00	3.26461	3.264414	3.26461	0
2024-10-23 01:30:00	3.26461	3.264414	3.26461	0
2024-10-23 01:35:00	3.26461	3.264512	3.26461	0
2024-10-23 01:40:00	3.26461	3.264512	3.26461	0
2024-10-23 01:45:00	3.26363	3.264414	3.26363	0
2024-10-23 01:50:00	3.26461	3.264512	3.26461	0
2024-10-23 01:55:00	3.26363	3.264414	3.26363	0
2024-10-23 02:00:00	3.26461	3.264414	3.26461	0
2024-10-23 02:05:00	3.26461	3.264414	3.26461	0
2024-10-23 02:10:00	3.26461	3.264414	3.26461	0
2024-10-23 02:15:00	3.2656	3.264513	3.2656	0
2024-10-23 02:20:00	3.2656	3.264612	3.2656	0
2024-10-23 02:25:00	3.26461	3.264612	3.26461	0
2024-10-23 02:30:00	3.26461	3.264612	3.26461	0
2024-10-23 02:35:00	3.2656	3.264809	3.2656	0
2024-10-23 02:40:00	3.2656	3.264908	3.2656	0
2024-10-23 02:45:00	3.2656	3.265105	3.2656	0
2024-10-23 02:50:00	3.2656	3.265204	3.2656	0
2024-10-23 02:55:00	3.26461	3.265204	3.26461	0
2024-10-23 03:00:00	3.2656	3.265303	3.2656	0
2024-10-23 03:05:00	3.2656	3.265303	3.2656	0
2024-10-23 03:10:00	3.26461	3.265204	3.26461	0
2024-10-23 03:15:00	3.2656	3.265303	3.2656	0
2024-10-23 03:20:00	3.2656	3.265402	3.2656	0
2024-10-23 03:25:00	3.26461	3.265303	3.26461	0
2024-10-23 03:30:00	3.26461	3.265204	3.26461	0
2024-10-23 03:35:00	3.2656	3.265204	3.2656	0
2024-10-23 03:40:00	3.2656	3.265204	3.2656	0
2024-10-23 03:45:00	3.26461	3.265204	3.26461	0
2024-10-23 03:50:00	3.2656	3.265204	3.2656	0
2024-10-23 03:55:00	3.26461	3.265105	3.26461	0
2024-10-23 04:00:00	3.2656	3.265204	3.2656	0
2024-10-23 04:05:00	3.2656	3.265204	3.2656	0
2024-10-23 04:10:00	3.2656	3.265204	3.2656	0
2024-10-23 04:15:00	3.26363	3.265106	3.26363	0
2024-10-23 04:20:00	3.2656	3.265205	3.2656	0
2024-10-23 04:25:00	3.26461	3.265106	3.26461	0
2024-10-23 04:30:00	3.2656	3.265106	3.2656	0
2024-10-23 04:35:00	3.2656	3.265205	3.2656	0
2024-10-23 04:40:00	3.2656	3.265205	3.2656	0
2024-10-23 04:45:00	3.2656	3.265304	3.2656	0
2024-10-23 04:50:00	3.2656	3.265304	3.2656	0
2024-10-23 04:55:00	3.2656	3.265304	3.2656	0
2024-10-23 05:00:00	3.2656	3.265304	3.2656	0
2024-10-23 05:05:00	3.26461	3.265402	3.26461	0
2024-10-23 05:10:00	3.26461	3.265303	3.26461	0
2024-10-23 05:15:00	3.2656	3.265402	3.2656	0
2024-10-23 05:20:00	3.2656	3.265402	3.2656	0
2024-10-23 05:25:00	3.2656	3.265402	3.2656	0
2024-10-23 05:30:00	3.2656	3.265402	3.2656	0
2024-10-23 05:35:00	3.2656	3.265402	3.2656	0
2024-10-23 05:40:00	3.26461	3.265303	3.26461	0
2024-10-23 05:45:00	3.2656	3.265303	3.2656	0
2024-10-23 05:50:00	3.2656	3.265303	3.2656	0
2024-10-23 05:55:00	3.26856	3.265698	3.26856	0
2024-10-23 06:00:00	3.27153	3.26639	3.27153	0
2024-10-23 06:05:00	3.27352	3.267182	3.27352	0
2024-10-23 06:10:00	3.26856	3.267478	3.26856	0
2024-10-23 06:15:00	3.2656	3.267478	3.2656	0
2024-10-23 06:20:00	3.26561	3.267479	3.26561	0
2024-10-23 06:25:00	3.26561	3.26748	3.26561	0
2024-10-23 06:30:00	3.26561	3.26758	3.26561	0
2024-10-23 06:35:00	3.26562	3.267582	3.26562	0
2024-10-23 06:40:00	3.26562	3.267584	3.26562	0
2024-10-23 06:45:00	3.26464	3.267192	3.26464	0
2024-10-23 06:50:00	3.26364	3.266403	3.26364	0
2024-10-23 06:55:00	3.26364	3.265415	3.26364	0
2024-10-23 07:00:00	3.26364	3.264923	3.26364	0
2024-10-23 07:05:00	3.26266	3.264629	3.26266	0
2024-10-23 07:10:00	3.26264	3.264332	3.26264	0
2024-10-23 07:15:00	3.26463	3.264234	3.26463	0
2024-10-23 07:20:00	3.26363	3.264036	3.26363	0
2024-10-23 07:25:00	3.26461	3.263935	3.26461	0
2024-10-23 07:30:00	3.26461	3.263834	3.26461	0
2024-10-23 07:35:00	3.26363	3.263733	3.26363	0
2024-10-23 07:40:00	3.26461	3.26383	3.26461	0
2024-10-23 07:45:00	3.26363	3.263829	3.26363	0
2024-10-23 07:50:00	3.26363	3.263828	3.26363	0
2024-10-23 07:55:00	3.26461	3.264023	3.26461	0
2024-10-23 08:00:00	3.26461	3.26422	3.26461	0
2024-10-23 08:05:00	3.26363	3.26412	3.26363	0
2024-10-23 08:10:00	3.26264	3.264021	3.26264	0
2024-10-23 08:15:00	3.26461	3.264021	3.26461	0
2024-10-23 08:20:00	3.26461	3.264021	3.26461	0
2024-10-23 08:25:00	3.26461	3.264119	3.26461	0
2024-10-23 08:30:00	3.26461	3.264119	3.26461	0
2024-10-23 08:35:00	3.26461	3.264217	3.26461	0
2024-10-23 08:40:00	3.2656	3.264414	3.2656	0
2024-10-23 08:45:00	3.26461	3.264414	3.26461	0
2024-10-23 08:50:00	3.26461	3.264414	3.26461	0
2024-10-23 08:55:00	3.26363	3.264414	3.26363	0
2024-10-23 09:00:00	3.26461	3.264611	3.26461	0
2024-10-23 09:05:00	3.26461	3.264611	3.26461	0
2024-10-23 09:10:00	3.26461	3.264611	3.26461	0
2024-10-23 09:15:00	3.26461	3.264611	3.26461	0
2024-10-23 09:20:00	3.26461	3.264611	3.26461	0
2024-10-23 09:25:00	3.26461	3.264611	3.26461	0
2024-10-23 09:30:00	3.2656	3.264611	3.2656	0
2024-10-23 09:35:00	3.26461	3.264611	3.26461	0
2024-10-23 09:40:00	3.26461	3.264611	3.26461	0
2024-10-23 09:45:00	3.26461	3.264709	3.26461	0
2024-10-23 09:50:00	3.26461	3.264709	3.26461	0
2024-10-23 09:55:00	3.26461	3.264709	3.26461	0
2024-10-23 10:00:00	3.26461	3.264709	3.26461	0
2024-10-23 10:05:00	3.26461	3.264709	3.26461	0
2024-10-23 10:10:00	3.26461	3.264709	3.26461	0
2024-10-23 10:15:00	3.26461	3.264709	3.26461	0
2024-10-23 10:20:00	3.26461	3.26461	3.26461	0
2024-10-23 10:25:00	3.26461	3.26461	3.26461	0
2024-10-23 10:30:00	3.2656	3.264709	3.2656	0
2024-10-23 10:35:00	3.2656	3.264808	3.2656	0
2024-10-23 10:40:00	3.26461	3.264808	3.26461	0
2024-10-23 10:45:00	3.2656	3.264907	3.2656	0
2024-10-23 10:50:00	3.2656	3.265006	3.2656	0
2024-10-23 10:55:00	3.2656	3.265105	3.2656	0
2024-10-23 11:00:00	3.26461	3.265105	3.26461	0
2024-10-23 11:05:00	3.2656	3.265204	3.2656	0
2024-10-23 11:10:00	3.26461	3.265204	3.26461	0
2024-10-23 11:15:00	3.26461	3.265204	3.26461	0
2024-10-23 11:20:00	3.26956	3.2656	3.26956	0
2024-10-23 11:25:00	3.27352	3.266392	3.27352	0
2024-10-23 11:30:00	3.26956	3.266887	3.26956	0
2024-10-23 11:35:00	3.26956	3.267283	3.26956	0
2024-10-23 11:40:00	3.27352	3.268075	3.27352	0
2024-10-23 11:45:00	3.27352	3.268867	3.27352	0
2024-10-23 11:50:00	3.2745	3.269856	3.2745	0
2024-10-23 11:55:00	3.27155	3.270451	3.27155	0
2024-10-23 12:00:00	3.27253	3.271243	3.27253	0
2024-10-23 12:05:00	3.26858	3.27164	3.26858	0
2024-10-23 12:10:00	3.26464	3.271148	3.26464	0
2024-10-23 12:15:00	3.26364	3.27016	3.26364	0
2024-10-23 12:20:00	3.26859	3.270063	3.26859	0
2024-10-23 12:25:00	3.27255	3.270362	3.27255	0
2024-10-23 12:30:00	3.27255	3.270265	3.27255	0
2024-10-23 12:35:00	3.26858	3.269771	3.26858	0
2024-10-23 12:40:00	3.26661	3.268982	3.26661	0
2024-10-23 12:45:00	3.26661	3.268488	3.26661	0
2024-10-23 12:50:00	3.26662	3.267897	3.26662	0
2024-10-23 12:55:00	3.26662	3.267701	3.26662	0
2024-10-23 13:00:00	3.26761	3.267998	3.26761	0
2024-10-23 13:05:00	3.26762	3.268396	3.26762	0
2024-10-23 13:10:00	3.26664	3.268201	3.26664	0
2024-10-23 13:15:00	3.26861	3.267807	3.26861	0
2024-10-23 13:20:00	3.26762	3.267314	3.26762	0
2024-10-23 13:25:00	3.26761	3.267217	3.26761	0
2024-10-23 13:30:00	3.26859	3.267415	3.26859	0
2024-10-23 13:35:00	3.26859	3.267613	3.26859	0
2024-10-23 13:40:00	3.26859	3.26781	3.26859	0
2024-10-23 13:45:00	3.26858	3.268006	3.26858	0
2024-10-23 13:50:00	3.26759	3.268004	3.26759	0
2024-10-23 13:55:00	3.26759	3.268001	3.26759	0
2024-10-23 14:00:00	3.26858	3.268195	3.26858	0
2024-10-23 14:05:00	3.26958	3.268292	3.26958	0
2024-10-23 14:10:00	3.26859	3.268389	3.26859	0
2024-10-23 14:15:00	3.26859	3.268487	3.26859	0
2024-10-23 14:20:00	3.26958	3.268586	3.26958	0
2024-10-23 14:25:00	3.26958	3.268685	3.26958	0
2024-10-23 14:30:00	3.26959	3.268785	3.26959	0
2024-10-23 14:35:00	3.26859	3.268786	3.26859	0
2024-10-23 14:40:00	3.26959	3.268986	3.26959	0
2024-10-23 14:45:00	3.26959	3.269186	3.26959	0
2024-10-23 14:50:00	3.26959	3.269287	3.26959	0
2024-10-23 14:55:00	3.26958	3.269287	3.26958	0
2024-10-23 15:00:00	3.26958	3.269386	3.26958	0
2024-10-23 15:05:00	3.26958	3.269485	3.26958	0
2024-10-23 15:10:00	3.26958	3.269485	3.26958	0
2024-10-23 15:15:00	3.26956	3.269483	3.26956	0
2024-10-23 15:20:00	3.26956	3.26948	3.26956	0
2024-10-23 15:25:00	3.27055	3.269676	3.27055	0
2024-10-23 15:30:00	3.27056	3.269773	3.27056	0
2024-10-23 15:35:00	3.27253	3.270067	3.27253	0
2024-10-23 15:40:00	3.27056	3.270164	3.27056	0
2024-10-23 15:45:00	3.27056	3.270262	3.27056	0
2024-10-23 15:50:00	3.27255	3.270559	3.27255	0
2024-10-23 15:55:00	3.27255	3.270856	3.27255	0
2024-10-23 16:00:00	3.27156	3.271054	3.27156	0
2024-10-23 16:05:00	3.27155	3.271253	3.27155	0
2024-10-23 16:10:00	3.27255	3.271552	3.27255	0
2024-10-23 16:15:00	3.27155	3.271652	3.27155	0
2024-10-23 16:20:00	3.27352	3.271948	3.27352	0
2024-10-23 16:25:00	3.27253	3.271948	3.27253	0
2024-10-23 16:30:00	3.27253	3.272145	3.27253	0
2024-10-23 16:35:00	3.27253	3.272342	3.27253	0
2024-10-23 16:40:00	3.27153	3.27224	3.27153	0
2024-10-23 16:45:00	3.27352	3.272337	3.27352	0
2024-10-23 16:50:00	3.27352	3.272533	3.27352	0
2024-10-23 16:55:00	3.27253	3.272631	3.27253	0
2024-10-23 17:00:00	3.27253	3.272629	3.27253	0
2024-10-23 17:05:00	3.27253	3.272727	3.27253	0
2024-10-23 17:10:00	3.27253	3.272628	3.27253	0
2024-10-23 17:15:00	3.27352	3.272727	3.27352	0
2024-10-23 17:20:00	3.27253	3.272727	3.27253	0
2024-10-23 17:25:00	3.27253	3.272727	3.27253	0
2024-10-23 17:30:00	3.27352	3.272926	3.27352	0
2024-10-23 17:35:00	3.27352	3.272926	3.27352	0
2024-10-23 17:40:00	3.27352	3.272926	3.27352	0
2024-10-23 17:45:00	3.27352	3.273025	3.27352	0
2024-10-23 17:50:00	3.27253	3.273025	3.27253	0
2024-10-23 17:55:00	3.27253	3.273025	3.27253	0
2024-10-23 18:00:00	3.27352	3.273124	3.27352	0
2024-10-23 18:05:00	3.27353	3.273125	3.27353	0
2024-10-23 18:10:00	3.27353	3.273225	3.27353	0
2024-10-23 18:15:00	3.27353	3.273325	3.27353	0
2024-10-23 18:20:00	3.27255	3.273228	3.27255	0
2024-10-23 18:25:00	3.27353	3.273229	3.27353	0
2024-10-23 18:30:00	3.27353	3.27323	3.27353	0
2024-10-23 18:35:00	3.27353	3.273231	3.27353	0
2024-10-23 18:40:00	3.27353	3.273331	3.27353	0
2024-10-23 18:45:00	3.27352	3.27343	3.27352	0
2024-10-23 18:50:00	3.27352	3.27343	3.27352	0
2024-10-23 18:55:00	3.27352	3.273429	3.27352	0
2024-10-23 19:00:00	3.27352	3.273428	3.27352	0
2024-10-23 19:05:00	3.27352	3.273427	3.27352	0
2024-10-23 19:10:00	3.27352	3.273524	3.27352	0
2024-10-23 19:15:00	3.27352	3.273523	3.27352	0
2024-10-23 19:20:00	3.2745	3.27362	3.2745	0
2024-10-23 19:25:00	3.27352	3.273619	3.27352	0
2024-10-23 19:30:00	3.27352	3.273618	3.27352	0
2024-10-23 19:35:00	3.27352	3.273618	3.27352	0
2024-10-23 19:40:00	3.27352	3.273618	3.27352	0
2024-10-23 19:45:00	3.27352	3.273618	3.27352	0
2024-10-23 19:50:00	3.27352	3.273618	3.27352	0
2024-10-23 19:55:00	3.2745	3.273716	3.2745	0
2024-10-23 20:00:00	3.27352	3.273716	3.27352	0
2024-10-23 20:05:00	3.27352	3.273716	3.27352	0
2024-10-23 20:10:00	3.27352	3.273618	3.27352	0
2024-10-23 20:15:00	3.27352	3.273618	3.27352	0
2024-10-23 20:20:00	3.2745	3.273716	3.2745	0
2024-10-23 20:25:00	3.2745	3.273814	3.2745	0
2024-10-23 20:30:00	3.27352	3.273814	3.27352	0
2024-10-23 20:35:00	3.27352	3.273814	3.27352	0
2024-10-23 20:40:00	3.27352	3.273814	3.27352	0
2024-10-23 20:45:00	3.27352	3.273716	3.27352	0
2024-10-23 20:50:00	3.27352	3.273716	3.27352	0
2024-10-23 20:55:00	3.27352	3.273716	3.27352	0
2024-10-23 21:00:00	3.2745	3.273814	3.2745	0
2024-10-23 21:05:00	3.27253	3.273715	3.27253	0
2024-10-23 21:10:00	3.27352	3.273617	3.27352	0
2024-10-23 21:15:00	3.27352	3.273519	3.27352	0
2024-10-23 21:20:00	3.27352	3.273519	3.27352	0
2024-10-23 21:25:00	3.27352	3.273519	3.27352	0
2024-10-23 21:30:00	3.27352	3.273519	3.27352	0
2024-10-23 21:35:00	3.2745	3.273617	3.2745	0
2024-10-23 21:40:00	3.27549	3.273814	3.27549	0
2024-10-23 21:45:00	3.27352	3.273814	3.27352	0
2024-10-23 21:50:00	3.2745	3.273814	3.2745	0
2024-10-23 21:55:00	3.2745	3.274011	3.2745	0
2024-10-23 22:00:00	3.27352	3.274011	3.27352	0
2024-10-23 22:05:00	3.2745	3.274109	3.2745	0
2024-10-23 22:10:00	3.27352	3.274109	3.27352	0
2024-10-23 22:15:00	3.2745	3.274207	3.2745	0
2024-10-23 22:20:00	3.27352	3.274207	3.27352	0
2024-10-23 22:25:00	3.27352	3.274109	3.27352	0
2024-10-23 22:30:00	3.27352	3.273912	3.27352	0
2024-10-23 22:35:00	3.2745	3.27401	3.2745	0
2024-10-23 22:40:00	3.2745	3.27401	3.2745	0
2024-10-23 22:45:00	3.27549	3.274109	3.27549	0
2024-10-23 22:50:00	3.2745	3.274207	3.2745	0
2024-10-23 22:55:00	3.27352	3.274109	3.27352	0
2024-10-23 23:00:00	3.2745	3.274207	3.2745	0
2024-10-23 23:05:00	3.27352	3.274109	3.27352	0
2024-10-23 23:10:00	3.2745	3.274207	3.2745	0
2024-10-23 23:15:00	3.27549	3.274404	3.27549	0
2024-10-23 23:20:00	3.2745	3.274502	3.2745	0
2024-10-23 23:25:00	3.2745	3.274502	3.2745	0
2024-10-23 23:30:00	3.27352	3.274404	3.27352	0
2024-10-23 23:35:00	3.27352	3.274207	3.27352	0
2024-10-23 23:40:00	3.2745	3.274207	3.2745	0
2024-10-23 23:45:00	3.2745	3.274305	3.2745	0
2024-10-23 23:50:00	3.2745	3.274305	3.2745	0
2024-10-23 23:55:00	3.2745	3.274403	3.2745	0
2024-10-24 00:00:00	3.27353	3.274306	3.27353	0
2024-10-24 00:05:00	3.27452	3.274209	3.27452	0
2024-10-24 00:10:00	3.27552	3.274311	3.27552	0
2024-10-24 00:15:00	3.27452	3.274313	3.27452	0
2024-10-24 00:20:00	3.27452	3.274413	3.27452	0
2024-10-24 00:25:00	3.27452	3.274513	3.27452	0
2024-10-24 00:30:00	3.27452	3.274515	3.27452	0
2024-10-24 00:35:00	3.27452	3.274517	3.27452	0
2024-10-24 00:40:00	3.2755	3.274617	3.2755	0
2024-10-24 00:45:00	3.2755	3.274717	3.2755	0
2024-10-24 00:50:00	3.27352	3.274716	3.27352	0
2024-10-24 00:55:00	3.2755	3.274814	3.2755	0
2024-10-24 01:00:00	3.27452	3.274714	3.27452	0
2024-10-24 01:05:00	3.27452	3.274714	3.27452	0
2024-10-24 01:10:00	3.27452	3.274714	3.27452	0
2024-10-24 01:15:00	3.27452	3.274714	3.27452	0
2024-10-24 01:20:00	3.27452	3.274714	3.27452	0
2024-10-24 01:25:00	3.27452	3.274714	3.27452	0
2024-10-24 01:30:00	3.27552	3.274716	3.27552	0
2024-10-24 01:35:00	3.27452	3.274618	3.27452	0
2024-10-24 01:40:00	3.2755	3.274816	3.2755	0
2024-10-24 01:45:00	3.2755	3.274816	3.2755	0
2024-10-24 01:50:00	3.27648	3.275012	3.27648	0
2024-10-24 01:55:00	3.27648	3.275208	3.27648	0
2024-10-24 02:00:00	3.2755	3.275306	3.2755	0
2024-10-24 02:05:00	3.27648	3.275502	3.27648	0
2024-10-24 02:10:00	3.2745	3.2755	3.2745	0
2024-10-24 02:15:00	3.2745	3.275498	3.2745	0
2024-10-24 02:20:00	3.27549	3.275495	3.27549	0
2024-10-24 02:25:00	3.2745	3.275493	3.2745	0
2024-10-24 02:30:00	3.2745	3.275393	3.2745	0
2024-10-24 02:35:00	3.27648	3.275491	3.27648	0
2024-10-24 02:40:00	3.27549	3.275392	3.27549	0
2024-10-24 02:45:00	3.2745	3.275194	3.2745	0
2024-10-24 02:50:00	3.27549	3.275193	3.27549	0
2024-10-24 02:55:00	3.27549	3.275094	3.27549	0
2024-10-24 03:00:00	3.27549	3.275193	3.27549	0
2024-10-24 03:05:00	3.27648	3.275391	3.27648	0
2024-10-24 03:10:00	3.2745	3.275292	3.2745	0
2024-10-24 03:15:00	3.27648	3.27549	3.27648	0
2024-10-24 03:20:00	3.27648	3.275688	3.27648	0
2024-10-24 03:25:00	3.27549	3.275589	3.27549	0
2024-10-24 03:30:00	3.27549	3.275589	3.27549	0
2024-10-24 03:35:00	3.27549	3.275688	3.27549	0
2024-10-24 03:40:00	3.27549	3.275688	3.27549	0
2024-10-24 03:45:00	3.27549	3.275688	3.27549	0
2024-10-24 03:50:00	3.27648	3.275787	3.27648	0
2024-10-24 03:55:00	3.27549	3.275688	3.27549	0
2024-10-24 04:00:00	3.27549	3.275787	3.27549	0
2024-10-24 04:05:00	3.27648	3.275787	3.27648	0
2024-10-24 04:10:00	3.27549	3.275688	3.27549	0
2024-10-24 04:15:00	3.2745	3.275589	3.2745	0
2024-10-24 04:20:00	3.27648	3.275688	3.27648	0
2024-10-24 04:25:00	3.27549	3.275688	3.27549	0
2024-10-24 04:30:00	3.27648	3.275787	3.27648	0
2024-10-24 04:35:00	3.27549	3.275787	3.27549	0
2024-10-24 04:40:00	3.27648	3.275787	3.27648	0
2024-10-24 04:45:00	3.2745	3.275688	3.2745	0
2024-10-24 04:50:00	3.27648	3.275787	3.27648	0
2024-10-24 04:55:00	3.27648	3.275787	3.27648	0
2024-10-24 05:00:00	3.27648	3.275886	3.27648	0
2024-10-24 05:05:00	3.27549	3.275985	3.27549	0
2024-10-24 05:10:00	3.27549	3.275886	3.27549	0
2024-10-24 05:15:00	3.2745	3.275787	3.2745	0
2024-10-24 05:20:00	3.27549	3.275688	3.27549	0
2024-10-24 05:25:00	3.27747	3.275886	3.27747	0
2024-10-24 05:30:00	3.2745	3.275688	3.2745	0
2024-10-24 05:35:00	3.2755	3.275788	3.2755	0
2024-10-24 05:40:00	3.27847	3.275987	3.27847	0
2024-10-24 05:45:00	3.28244	3.276583	3.28244	0
2024-10-24 05:50:00	3.27848	3.276783	3.27848	0
2024-10-24 05:55:00	3.2765	3.276884	3.2765	0
2024-10-24 06:00:00	3.27552	3.276887	3.27552	0
2024-10-24 06:05:00	3.2765	3.277087	3.2765	0
2024-10-24 06:10:00	3.2765	3.277188	3.2765	0
2024-10-24 06:15:00	3.2755	3.276991	3.2755	0
2024-10-24 06:20:00	3.2755	3.277091	3.2755	0
2024-10-24 06:25:00	3.27648	3.277189	3.27648	0
2024-10-24 06:30:00	3.27648	3.27699	3.27648	0
2024-10-24 06:35:00	3.27648	3.276394	3.27648	0
2024-10-24 06:40:00	3.27648	3.276194	3.27648	0
2024-10-24 06:45:00	3.27648	3.276192	3.27648	0
2024-10-24 06:50:00	3.27748	3.276388	3.27748	0
2024-10-24 06:55:00	3.2775	3.276488	3.2775	0
2024-10-24 07:00:00	3.2775	3.276588	3.2775	0
2024-10-24 07:05:00	3.27751	3.276789	3.27751	0
2024-10-24 07:10:00	3.27751	3.27699	3.27751	0
2024-10-24 07:15:00	3.27751	3.277093	3.27751	0
2024-10-24 07:20:00	3.27751	3.277196	3.27751	0
2024-10-24 07:25:00	3.27751	3.277299	3.27751	0
2024-10-24 07:30:00	3.27751	3.277402	3.27751	0
2024-10-24 07:35:00	3.27751	3.277505	3.27751	0
2024-10-24 07:40:00	3.27651	3.277408	3.27651	0
2024-10-24 07:45:00	3.27651	3.277309	3.27651	0
2024-10-24 07:50:00	3.27651	3.27721	3.27651	0
2024-10-24 07:55:00	3.2775	3.277209	3.2775	0
2024-10-24 08:00:00	3.2765	3.277108	3.2765	0
2024-10-24 08:05:00	3.2765	3.277007	3.2765	0
2024-10-24 08:10:00	3.27748	3.277004	3.27748	0
2024-10-24 08:15:00	3.27847	3.2771	3.27847	0
2024-10-24 08:20:00	3.27747	3.277096	3.27747	0
2024-10-24 08:25:00	3.2755	3.276895	3.2755	0
2024-10-24 08:30:00	3.27747	3.276991	3.27747	0
2024-10-24 08:35:00	3.27747	3.277087	3.27747	0
2024-10-24 08:40:00	3.2755	3.276986	3.2755	0
2024-10-24 08:45:00	3.27452	3.276688	3.27452	0
2024-10-24 08:50:00	3.27452	3.27649	3.27452	0
2024-10-24 08:55:00	3.2765	3.27649	3.2765	0
2024-10-24 09:00:00	3.27452	3.276194	3.27452	0
2024-10-24 09:05:00	3.27353	3.2757	3.27353	0
2024-10-24 09:10:00	3.27552	3.275505	3.27552	0
2024-10-24 09:15:00	3.27453	3.275408	3.27453	0
2024-10-24 09:20:00	3.27455	3.275116	3.27455	0
2024-10-24 09:25:00	3.27553	3.274922	3.27553	0
2024-10-24 09:30:00	3.27355	3.274727	3.27355	0
2024-10-24 09:35:00	3.27355	3.27463	3.27355	0
2024-10-24 09:40:00	3.27453	3.274631	3.27453	0
2024-10-24 09:45:00	3.27452	3.274433	3.27452	0
2024-10-24 09:50:00	3.27452	3.274433	3.27452	0
2024-10-24 09:55:00	3.27452	3.274532	3.27452	0
2024-10-24 10:00:00	3.27452	3.274432	3.27452	0
2024-10-24 10:05:00	3.2755	3.274529	3.2755	0
2024-10-24 10:10:00	3.2745	3.274524	3.2745	0
2024-10-24 10:15:00	3.2745	3.274421	3.2745	0
2024-10-24 10:20:00	3.27549	3.274615	3.27549	0
2024-10-24 10:25:00	3.27549	3.274809	3.27549	0
2024-10-24 10:30:00	3.27944	3.2753	3.27944	0
2024-10-24 10:35:00	3.28241	3.276089	3.28241	0
2024-10-24 10:40:00	3.28142	3.276779	3.28142	0
2024-10-24 10:45:00	3.27747	3.277074	3.27747	0
2024-10-24 10:50:00	3.2745	3.277072	3.2745	0
2024-10-24 10:55:00	3.27452	3.276974	3.27452	0
2024-10-24 11:00:00	3.27353	3.276877	3.27353	0
2024-10-24 11:05:00	3.27353	3.27678	3.27353	0
2024-10-24 11:10:00	3.27353	3.276584	3.27353	0
2024-10-24 11:15:00	3.27452	3.276487	3.27452	0
2024-10-24 11:20:00	3.27452	3.275995	3.27452	0
2024-10-24 11:25:00	3.27353	3.275107	3.27353	0
2024-10-24 11:30:00	3.27452	3.274417	3.27452	0
2024-10-24 11:35:00	3.27453	3.274123	3.27453	0
2024-10-24 11:40:00	3.27453	3.274126	3.27453	0
2024-10-24 11:45:00	3.27453	3.274127	3.27453	0
2024-10-24 11:50:00	3.27453	3.274227	3.27453	0
2024-10-24 11:55:00	3.27552	3.274426	3.27552	0
2024-10-24 12:00:00	3.27552	3.274625	3.27552	0
2024-10-24 12:05:00	3.27452	3.274625	3.27452	0
2024-10-24 12:10:00	3.2755	3.274723	3.2755	0
2024-10-24 12:15:00	3.27748	3.275118	3.27748	0
2024-10-24 12:20:00	3.2755	3.275216	3.2755	0
2024-10-24 12:25:00	3.27747	3.27551	3.27747	0
2024-10-24 12:30:00	3.27648	3.275705	3.27648	0
2024-10-24 12:35:00	3.2755	3.275802	3.2755	0
2024-10-24 12:40:00	3.27549	3.275898	3.27549	0
2024-10-24 12:45:00	3.2745	3.275796	3.2745	0
2024-10-24 12:50:00	3.27549	3.275793	3.27549	0
2024-10-24 12:55:00	3.2745	3.275791	3.2745	0
2024-10-24 13:00:00	3.2745	3.275691	3.2745	0
2024-10-24 13:05:00	3.2745	3.275393	3.2745	0
2024-10-24 13:10:00	3.27549	3.275392	3.27549	0
2024-10-24 13:15:00	3.27549	3.275194	3.27549	0
2024-10-24 13:20:00	3.27549	3.275095	3.27549	0
2024-10-24 13:25:00	3.27549	3.275094	3.27549	0
2024-10-24 13:30:00	3.2745	3.274995	3.2745	0
2024-10-24 13:35:00	3.27549	3.275094	3.27549	0
2024-10-24 13:40:00	3.27648	3.275193	3.27648	0
2024-10-24 13:45:00	3.27549	3.275292	3.27549	0
2024-10-24 13:50:00	3.2745	3.275292	3.2745	0
2024-10-24 13:55:00	3.2745	3.275292	3.2745	0
2024-10-24 14:00:00	3.27747	3.27549	3.27747	0
2024-10-24 14:05:00	3.27648	3.275589	3.27648	0
2024-10-24 14:10:00	3.27648	3.275688	3.27648	0
2024-10-24 14:15:00	3.27549	3.275688	3.27549	0
2024-10-24 14:20:00	3.27648	3.275886	3.27648	0
2024-10-24 14:25:00	3.2745	3.275787	3.2745	0
2024-10-24 14:30:00	3.27452	3.275591	3.27452	0
2024-10-24 14:35:00	3.27452	3.275494	3.27452	0
2024-10-24 14:40:00	3.27552	3.275596	3.27552	0
2024-10-24 14:45:00	3.2765	3.275796	3.2765	0
2024-10-24 14:50:00	3.27748	3.275797	3.27748	0
2024-10-24 14:55:00	3.2765	3.275799	3.2765	0
2024-10-24 15:00:00	3.2765	3.275801	3.2765	0
2024-10-24 15:05:00	3.2755	3.275802	3.2755	0
2024-10-24 15:10:00	3.27648	3.275802	3.27648	0
2024-10-24 15:15:00	3.27648	3.276	3.27648	0
2024-10-24 15:20:00	3.27747	3.276295	3.27747	0
2024-10-24 15:25:00	3.27747	3.27659	3.27747	0
2024-10-24 15:30:00	3.27747	3.276785	3.27747	0
2024-10-24 15:35:00	3.27747	3.276882	3.27747	0
2024-10-24 15:40:00	3.27747	3.276881	3.27747	0
2024-10-24 15:45:00	3.27747	3.276978	3.27747	0
2024-10-24 15:50:00	3.27747	3.277075	3.27747	0
2024-10-24 15:55:00	3.27747	3.277272	3.27747	0
2024-10-24 16:00:00	3.27747	3.277371	3.27747	0
2024-10-24 16:05:00	3.27748	3.277471	3.27748	0
2024-10-24 16:10:00	3.27748	3.277472	3.27748	0
2024-10-24 16:15:00	3.27748	3.277473	3.27748	0
2024-10-24 16:20:00	3.27748	3.277474	3.27748	0
2024-10-24 16:25:00	3.27748	3.277475	3.27748	0
2024-10-24 16:30:00	3.27748	3.277476	3.27748	0
2024-10-24 16:35:00	3.27748	3.277477	3.27748	0
2024-10-24 16:40:00	3.27847	3.277577	3.27847	0
2024-10-24 16:45:00	3.27747	3.277577	3.27747	0
2024-10-24 16:50:00	3.27747	3.277577	3.27747	0
2024-10-24 16:55:00	3.27845	3.277674	3.27845	0
2024-10-24 17:00:00	3.27747	3.277673	3.27747	0
2024-10-24 17:05:00	3.27747	3.277672	3.27747	0
2024-10-24 17:10:00	3.27845	3.277769	3.27845	0
2024-10-24 17:15:00	3.27845	3.277866	3.27845	0
2024-10-24 17:20:00	3.27845	3.277963	3.27845	0
2024-10-24 17:25:00	3.27747	3.277962	3.27747	0
2024-10-24 17:30:00	3.27845	3.27796	3.27845	0
2024-10-24 17:35:00	3.27845	3.278058	3.27845	0
2024-10-24 17:40:00	3.27845	3.278156	3.27845	0
2024-10-24 17:45:00	3.27944	3.278255	3.27944	0
2024-10-24 17:50:00	3.27845	3.278353	3.27845	0
2024-10-24 17:55:00	3.27944	3.27855	3.27944	0
2024-10-24 18:00:00	3.27944	3.278649	3.27944	0
2024-10-24 18:05:00	3.27845	3.278649	3.27845	0
2024-10-24 18:10:00	3.27944	3.278748	3.27944	0
2024-10-24 18:15:00	3.27944	3.278945	3.27944	0
2024-10-24 18:20:00	3.28044	3.279144	3.28044	0
2024-10-24 18:25:00	3.28044	3.279343	3.28044	0
2024-10-24 18:30:00	3.27944	3.279442	3.27944	0
2024-10-24 18:35:00	3.28044	3.279542	3.28044	0
2024-10-24 18:40:00	3.28142	3.279839	3.28142	0
2024-10-24 18:45:00	3.28044	3.279939	3.28044	0
2024-10-24 18:50:00	3.28044	3.280039	3.28044	0
2024-10-24 18:55:00	3.28044	3.280238	3.28044	0
2024-10-24 19:00:00	3.28044	3.280338	3.28044	0
2024-10-24 19:05:00	3.28044	3.280438	3.28044	0
2024-10-24 19:10:00	3.28044	3.280438	3.28044	0
2024-10-24 19:15:00	3.28142	3.280536	3.28142	0
2024-10-24 19:20:00	3.28044	3.280636	3.28044	0
2024-10-24 19:25:00	3.28044	3.280636	3.28044	0
2024-10-24 19:30:00	3.27944	3.280438	3.27944	0
2024-10-24 19:35:00	3.28142	3.280536	3.28142	0
2024-10-24 19:40:00	3.28142	3.280634	3.28142	0
2024-10-24 19:45:00	3.27944	3.280534	3.27944	0
2024-10-24 19:50:00	3.27944	3.280434	3.27944	0
2024-10-24 19:55:00	3.28142	3.280532	3.28142	0
2024-10-24 20:00:00	3.28142	3.28063	3.28142	0
2024-10-24 20:05:00	3.28142	3.28063	3.28142	0
2024-10-24 20:10:00	3.28142	3.280728	3.28142	0
2024-10-24 20:15:00	3.28044	3.280728	3.28044	0
2024-10-24 20:20:00	3.28044	3.280828	3.28044	0
2024-10-24 20:25:00	3.28142	3.280828	3.28142	0
2024-10-24 20:30:00	3.28044	3.28073	3.28044	0
2024-10-24 20:35:00	3.28142	3.280928	3.28142	0
2024-10-24 20:40:00	3.28044	3.281028	3.28044	0
2024-10-24 20:45:00	3.28044	3.28093	3.28044	0
2024-10-24 20:50:00	3.28144	3.280932	3.28144	0
2024-10-24 20:55:00	3.28144	3.280934	3.28144	0
2024-10-24 21:00:00	3.28144	3.280936	3.28144	0
2024-10-24 21:05:00	3.28144	3.281036	3.28144	0
2024-10-24 21:10:00	3.28144	3.281136	3.28144	0
2024-10-24 21:15:00	3.28144	3.281138	3.28144	0
2024-10-24 21:20:00	3.28045	3.281139	3.28045	0
2024-10-24 21:25:00	3.28045	3.281042	3.28045	0
2024-10-24 21:30:00	3.28045	3.281043	3.28045	0
2024-10-24 21:35:00	3.28144	3.281143	3.28144	0
2024-10-24 21:40:00	3.28144	3.281143	3.28144	0
2024-10-24 21:45:00	3.28142	3.281141	3.28142	0
2024-10-24 21:50:00	3.28142	3.281139	3.28142	0
2024-10-24 21:55:00	3.28142	3.281137	3.28142	0
2024-10-24 22:00:00	3.28142	3.281135	3.28142	0
2024-10-24 22:05:00	3.28142	3.281133	3.28142	0
2024-10-24 22:10:00	3.28044	3.281132	3.28044	0
2024-10-24 22:15:00	3.28044	3.281131	3.28044	0
2024-10-24 22:20:00	3.28142	3.281228	3.28142	0
2024-10-24 22:25:00	3.28142	3.281226	3.28142	0
2024-10-24 22:30:00	3.28142	3.281224	3.28142	0
2024-10-24 22:35:00	3.28142	3.281224	3.28142	0
2024-10-24 22:40:00	3.28044	3.281126	3.28044	0
2024-10-24 22:45:00	3.28142	3.281126	3.28142	0
2024-10-24 22:50:00	3.28142	3.281126	3.28142	0
2024-10-24 22:55:00	3.28142	3.281126	3.28142	0
2024-10-24 23:00:00	3.28142	3.281224	3.28142	0
2024-10-24 23:05:00	3.28142	3.281322	3.28142	0
2024-10-24 23:10:00	3.28142	3.281322	3.28142	0
2024-10-24 23:15:00	3.28142	3.281322	3.28142	0
2024-10-24 23:20:00	3.28142	3.281322	3.28142	0
2024-10-24 23:25:00	3.28142	3.281322	3.28142	0
2024-10-24 23:30:00	3.28142	3.28142	3.28142	0
2024-10-24 23:35:00	3.28044	3.281322	3.28044	0
2024-10-24 23:40:00	3.28142	3.281322	3.28142	0
2024-10-24 23:45:00	3.28044	3.281224	3.28044	0
2024-10-24 23:50:00	3.28142	3.281224	3.28142	0
2024-10-24 23:55:00	3.28144	3.281226	3.28144	0
2024-10-25 00:00:00	3.28144	3.281228	3.28144	0
2024-10-25 00:05:00	3.28144	3.28123	3.28144	0
2024-10-25 00:10:00	3.28144	3.281232	3.28144	0
2024-10-25 00:15:00	3.28144	3.281234	3.28144	0
2024-10-25 00:20:00	3.28144	3.281236	3.28144	0
2024-10-25 00:25:00	3.28144	3.281336	3.28144	0
2024-10-25 00:30:00	3.28145	3.281339	3.28145	0
2024-10-25 00:35:00	3.28145	3.28144	3.28145	0
2024-10-25 00:40:00	3.28145	3.281443	3.28145	0
2024-10-25 00:45:00	3.28145	3.281444	3.28145	0
2024-10-25 00:50:00	3.28244	3.281544	3.28244	0
2024-10-25 00:55:00	3.28145	3.281545	3.28145	0
2024-10-25 01:00:00	3.28145	3.281546	3.28145	0
2024-10-25 01:05:00	3.28144	3.281546	3.28144	0
2024-10-25 01:10:00	3.28242	3.281644	3.28242	0
2024-10-25 01:15:00	3.28144	3.281644	3.28144	0
2024-10-25 01:20:00	3.28144	3.281643	3.28144	0
2024-10-25 01:25:00	3.28144	3.281642	3.28144	0
2024-10-25 01:30:00	3.28142	3.281639	3.28142	0
2024-10-25 01:35:00	3.28241	3.281735	3.28241	0
2024-10-25 01:40:00	3.28142	3.281633	3.28142	0
2024-10-25 01:45:00	3.28142	3.28163	3.28142	0
2024-10-25 01:50:00	3.28241	3.281726	3.28241	0
2024-10-25 01:55:00	3.28142	3.281724	3.28142	0
2024-10-25 02:00:00	3.28142	3.281624	3.28142	0
2024-10-25 02:05:00	3.28142	3.281622	3.28142	0
2024-10-25 02:10:00	3.28241	3.281719	3.28241	0
2024-10-25 02:15:00	3.28241	3.281816	3.28241	0
2024-10-25 02:20:00	3.28241	3.281915	3.28241	0
2024-10-25 02:25:00	3.28241	3.281915	3.28241	0
2024-10-25 02:30:00	3.28241	3.282014	3.28241	0
2024-10-25 02:35:00	3.28241	3.282113	3.28241	0
2024-10-25 02:40:00	3.28241	3.282113	3.28241	0
2024-10-25 02:45:00	3.28241	3.282212	3.28241	0
2024-10-25 02:50:00	3.28241	3.282311	3.28241	0
2024-10-25 02:55:00	3.28241	3.28241	3.28241	0
2024-10-25 03:00:00	3.28241	3.28241	3.28241	0
2024-10-25 03:05:00	3.28142	3.282311	3.28142	0
2024-10-25 03:10:00	3.28241	3.282311	3.28241	0
2024-10-25 03:15:00	3.28142	3.282212	3.28142	0
2024-10-25 03:20:00	3.28241	3.282212	3.28241	0
2024-10-25 03:25:00	3.28241	3.282212	3.28241	0
2024-10-25 03:30:00	3.28142	3.282113	3.28142	0
2024-10-25 03:35:00	3.28241	3.282113	3.28241	0
2024-10-25 03:40:00	3.28142	3.282014	3.28142	0
2024-10-25 03:45:00	3.28241	3.282014	3.28241	0
2024-10-25 03:50:00	3.28241	3.282014	3.28241	0
2024-10-25 03:55:00	3.28241	3.282113	3.28241	0
2024-10-25 04:00:00	3.28241	3.282113	3.28241	0
2024-10-25 04:05:00	3.28142	3.282113	3.28142	0
2024-10-25 04:10:00	3.28241	3.282113	3.28241	0
2024-10-25 04:15:00	3.28241	3.282113	3.28241	0
2024-10-25 04:20:00	3.28241	3.282212	3.28241	0
2024-10-25 04:25:00	3.28241	3.282212	3.28241	0
2024-10-25 04:30:00	3.28241	3.282311	3.28241	0
2024-10-25 04:35:00	3.28142	3.282212	3.28142	0
2024-10-25 04:40:00	3.28241	3.282212	3.28241	0
2024-10-25 04:45:00	3.28241	3.282212	3.28241	0
2024-10-25 04:50:00	3.28241	3.282212	3.28241	0
2024-10-25 04:55:00	3.28241	3.282311	3.28241	0
2024-10-25 05:00:00	3.28241	3.282311	3.28241	0
2024-10-25 05:05:00	3.28241	3.282311	3.28241	0
2024-10-25 05:10:00	3.28241	3.282311	3.28241	0
2024-10-25 05:15:00	3.28241	3.282311	3.28241	0
2024-10-25 05:20:00	3.28241	3.282311	3.28241	0
2024-10-25 05:25:00	3.28241	3.28241	3.28241	0
2024-10-25 05:30:00	3.28241	3.28241	3.28241	0
2024-10-25 05:35:00	3.28241	3.28241	3.28241	0
2024-10-25 05:40:00	3.28339	3.282508	3.28339	0
2024-10-25 05:45:00	3.28736	3.283003	3.28736	0
2024-10-25 05:50:00	3.29033	3.283795	3.29033	0
2024-10-25 05:55:00	3.28636	3.28419	3.28636	0
2024-10-25 06:00:00	3.28241	3.28419	3.28241	0
2024-10-25 06:05:00	3.28241	3.28419	3.28241	0
2024-10-25 06:10:00	3.28241	3.28419	3.28241	0
2024-10-25 06:15:00	3.28241	3.28419	3.28241	0
2024-10-25 06:20:00	3.28241	3.28419	3.28241	0
2024-10-25 06:25:00	3.28241	3.28419	3.28241	0
2024-10-25 06:30:00	3.28241	3.284092	3.28241	0
2024-10-25 06:35:00	3.28241	3.283597	3.28241	0
2024-10-25 06:40:00	3.28339	3.282903	3.28339	0
2024-10-25 06:45:00	3.28241	3.282508	3.28241	0
2024-10-25 06:50:00	3.28241	3.282508	3.28241	0
2024-10-25 06:55:00	3.28241	3.282508	3.28241	0
2024-10-25 07:00:00	3.28241	3.282508	3.28241	0
2024-10-25 07:05:00	3.28241	3.282508	3.28241	0
2024-10-25 07:10:00	3.28241	3.282508	3.28241	0
2024-10-25 07:15:00	3.28241	3.282508	3.28241	0
2024-10-25 07:20:00	3.28241	3.282508	3.28241	0
2024-10-25 07:25:00	3.28439	3.282706	3.28439	0
2024-10-25 07:30:00	3.28439	3.282806	3.28439	0
2024-10-25 07:35:00	3.28439	3.283004	3.28439	0
2024-10-25 07:40:00	3.28339	3.283102	3.28339	0
2024-10-25 07:45:00	3.28339	3.2832	3.28339	0
2024-10-25 07:50:00	3.28339	3.283298	3.28339	0
2024-10-25 07:55:00	3.28339	3.283396	3.28339	0
2024-10-25 08:00:00	3.28241	3.283396	3.28241	0
2024-10-25 08:05:00	3.28241	3.283396	3.28241	0
2024-10-25 08:10:00	3.28241	3.283396	3.28241	0
2024-10-25 08:15:00	3.28339	3.283296	3.28339	0
2024-10-25 08:20:00	3.28241	3.283098	3.28241	0
2024-10-25 08:25:00	3.28241	3.2829	3.28241	0
2024-10-25 08:30:00	3.28241	3.282802	3.28241	0
2024-10-25 08:35:00	3.28339	3.282802	3.28339	0
2024-10-25 08:40:00	3.28241	3.282704	3.28241	0
2024-10-25 08:45:00	3.28241	3.282606	3.28241	0
2024-10-25 08:50:00	3.28241	3.282606	3.28241	0
2024-10-25 08:55:00	3.28339	3.282704	3.28339	0
2024-10-25 09:00:00	3.28241	3.282704	3.28241	0
2024-10-25 09:05:00	3.28339	3.282704	3.28339	0
2024-10-25 09:10:00	3.28339	3.282802	3.28339	0
2024-10-25 09:15:00	3.28241	3.282802	3.28241	0
2024-10-25 09:20:00	3.28241	3.282802	3.28241	0
2024-10-25 09:25:00	3.28339	3.282802	3.28339	0
2024-10-25 09:30:00	3.28241	3.282802	3.28241	0
2024-10-25 09:35:00	3.28241	3.282802	3.28241	0
2024-10-25 09:40:00	3.28241	3.282802	3.28241	0
2024-10-25 09:45:00	3.28241	3.282704	3.28241	0
2024-10-25 09:50:00	3.28241	3.282704	3.28241	0
2024-10-25 09:55:00	3.28241	3.282606	3.28241	0
2024-10-25 10:00:00	3.28241	3.282508	3.28241	0
2024-10-25 10:05:00	3.28339	3.282606	3.28339	0
2024-10-25 10:10:00	3.28241	3.282606	3.28241	0
2024-10-25 10:15:00	3.28241	3.282508	3.28241	0
2024-10-25 10:20:00	3.28241	3.282508	3.28241	0
2024-10-25 10:25:00	3.28339	3.282606	3.28339	0
2024-10-25 10:30:00	3.28241	3.282606	3.28241	0
2024-10-25 10:35:00	3.28241	3.282606	3.28241	0
2024-10-25 10:40:00	3.28241	3.282606	3.28241	0
2024-10-25 10:45:00	3.28241	3.282606	3.28241	0
2024-10-25 10:50:00	3.28241	3.282606	3.28241	0
2024-10-25 10:55:00	3.28241	3.282508	3.28241	0
2024-10-25 11:00:00	3.28339	3.282606	3.28339	0
2024-10-25 11:05:00	3.28241	3.282606	3.28241	0
2024-10-25 11:10:00	3.28339	3.282704	3.28339	0
2024-10-25 11:15:00	3.28439	3.282804	3.28439	0
2024-10-25 11:20:00	3.28439	3.283002	3.28439	0
2024-10-25 11:25:00	3.28538	3.283299	3.28538	0
2024-10-25 11:30:00	3.28538	3.283596	3.28538	0
2024-10-25 11:35:00	3.28439	3.283794	3.28439	0
2024-10-25 11:40:00	3.28439	3.283992	3.28439	0
2024-10-25 11:45:00	3.28339	3.28409	3.28339	0
2024-10-25 11:50:00	3.28439	3.28419	3.28439	0
2024-10-25 11:55:00	3.28339	3.284288	3.28339	0
2024-10-25 12:00:00	3.28241	3.28419	3.28241	0
2024-10-25 12:05:00	3.28339	3.28409	3.28339	0
2024-10-25 12:10:00	3.28339	3.28399	3.28339	0
2024-10-25 12:15:00	3.28538	3.28399	3.28538	0
2024-10-25 12:20:00	3.28538	3.28399	3.28538	0
2024-10-25 12:25:00	3.28834	3.284385	3.28834	0
2024-10-25 12:30:00	3.28538	3.284484	3.28538	0
2024-10-25 12:35:00	3.28241	3.284386	3.28241	0
2024-10-25 12:40:00	3.28241	3.284188	3.28241	0
2024-10-25 12:45:00	3.28241	3.28409	3.28241	0
2024-10-25 12:50:00	3.28241	3.28409	3.28241	0
2024-10-25 12:55:00	3.28241	3.283992	3.28241	0
2024-10-25 13:00:00	3.28339	3.283992	3.28339	0
2024-10-25 13:05:00	3.28241	3.283695	3.28241	0
2024-10-25 13:10:00	3.28339	3.283496	3.28339	0
2024-10-25 13:15:00	3.28339	3.283001	3.28339	0
2024-10-25 13:20:00	3.28339	3.282802	3.28339	0
2024-10-25 13:25:00	3.28241	3.282802	3.28241	0
2024-10-25 13:30:00	3.28339	3.2829	3.28339	0
2024-10-25 13:35:00	3.28241	3.2829	3.28241	0
2024-10-25 13:40:00	3.28241	3.2829	3.28241	0
2024-10-25 13:45:00	3.28241	3.2829	3.28241	0
2024-10-25 13:50:00	3.28439	3.283	3.28439	0
2024-10-25 13:55:00	3.28339	3.283098	3.28339	0
2024-10-25 14:00:00	3.28339	3.283098	3.28339	0
2024-10-25 14:05:00	3.28339	3.283098	3.28339	0
2024-10-25 14:10:00	3.28339	3.283098	3.28339	0
2024-10-25 14:15:00	3.28439	3.283296	3.28439	0
2024-10-25 14:20:00	3.28339	3.283296	3.28339	0
2024-10-25 14:25:00	3.28339	3.283394	3.28339	0
2024-10-25 14:30:00	3.28339	3.283492	3.28339	0
2024-10-25 14:35:00	3.28439	3.28369	3.28439	0
2024-10-25 14:40:00	3.28439	3.28369	3.28439	0
2024-10-25 14:45:00	3.28439	3.28379	3.28439	0
2024-10-25 14:50:00	3.28339	3.28379	3.28339	0
2024-10-25 14:55:00	3.28339	3.28379	3.28339	0
2024-10-25 15:00:00	3.28439	3.28389	3.28439	0
2024-10-25 15:05:00	3.28538	3.283989	3.28538	0
2024-10-25 15:10:00	3.28439	3.284089	3.28439	0
2024-10-25 15:15:00	3.28439	3.284189	3.28439	0
2024-10-25 15:20:00	3.28441	3.284291	3.28441	0
2024-10-25 15:25:00	3.28441	3.284293	3.28441	0
2024-10-25 15:30:00	3.28441	3.284295	3.28441	0
2024-10-25 15:35:00	3.28342	3.284198	3.28342	0
2024-10-25 15:40:00	3.28342	3.284201	3.28342	0
2024-10-25 15:45:00	3.28441	3.284303	3.28441	0
2024-10-25 15:50:00	3.28539	3.284403	3.28539	0
2024-10-25 15:55:00	3.28441	3.284306	3.28441	0
2024-10-25 16:00:00	3.28539	3.284406	3.28539	0
2024-10-25 16:05:00	3.28439	3.284406	3.28439	0
2024-10-25 16:10:00	3.28439	3.284404	3.28439	0
2024-10-25 16:15:00	3.28538	3.284501	3.28538	0
2024-10-25 16:20:00	3.28538	3.284598	3.28538	0
2024-10-25 16:25:00	3.28538	3.284794	3.28538	0
2024-10-25 16:30:00	3.28538	3.28499	3.28538	0
2024-10-25 16:35:00	3.28538	3.285087	3.28538	0
2024-10-25 16:40:00	3.28538	3.285086	3.28538	0
2024-10-25 16:45:00	3.28538	3.285183	3.28538	0
2024-10-25 16:50:00	3.28538	3.285182	3.28538	0
2024-10-25 16:55:00	3.28538	3.285281	3.28538	0
2024-10-25 17:00:00	3.28538	3.28538	3.28538	0
2024-10-25 17:05:00	3.28439	3.285281	3.28439	0
2024-10-25 17:10:00	3.28539	3.285282	3.28539	0
2024-10-25 17:15:00	3.28539	3.285283	3.28539	0
2024-10-25 17:20:00	3.28541	3.285286	3.28541	0
2024-10-25 17:25:00	3.28541	3.285289	3.28541	0
2024-10-25 17:30:00	3.28541	3.285292	3.28541	0
2024-10-25 17:35:00	3.28539	3.285293	3.28539	0
2024-10-25 17:40:00	3.28539	3.285294	3.28539	0
2024-10-25 17:45:00	3.28539	3.285295	3.28539	0
2024-10-25 17:50:00	3.28539	3.285296	3.28539	0
2024-10-25 17:55:00	3.28539	3.285396	3.28539	0
2024-10-25 18:00:00	3.28541	3.285398	3.28541	0
2024-10-25 18:05:00	3.28541	3.2854	3.28541	0
2024-10-25 18:10:00	3.28541	3.2854	3.28541	0
2024-10-25 18:15:00	3.28541	3.2854	3.28541	0
2024-10-25 18:20:00	3.28541	3.2854	3.28541	0
2024-10-25 18:25:00	3.28541	3.285402	3.28541	0
2024-10-25 18:30:00	3.28539	3.285402	3.28539	0
2024-10-25 18:35:00	3.28539	3.285402	3.28539	0
2024-10-25 18:40:00	3.28638	3.285501	3.28638	0
2024-10-25 18:45:00	3.28539	3.285501	3.28539	0
2024-10-25 18:50:00	3.28539	3.285499	3.28539	0
2024-10-25 18:55:00	3.28538	3.285496	3.28538	0
2024-10-25 19:00:00	3.28538	3.285493	3.28538	0
2024-10-25 19:05:00	3.28538	3.28549	3.28538	0
2024-10-25 19:10:00	3.28538	3.285487	3.28538	0
2024-10-25 19:15:00	3.28538	3.285484	3.28538	0
2024-10-25 19:20:00	3.28538	3.285483	3.28538	0
2024-10-25 19:25:00	3.28538	3.285482	3.28538	0
2024-10-25 19:30:00	3.28538	3.285382	3.28538	0
2024-10-25 19:35:00	3.28636	3.285479	3.28636	0
2024-10-25 19:40:00	3.28538	3.285478	3.28538	0
2024-10-25 19:45:00	3.28636	3.285576	3.28636	0
2024-10-25 19:50:00	3.28538	3.285576	3.28538	0
2024-10-25 19:55:00	3.28538	3.285576	3.28538	0
2024-10-25 20:00:00	3.28539	3.285577	3.28539	0
2024-10-25 20:05:00	3.28539	3.285578	3.28539	0
2024-10-25 20:10:00	3.28539	3.285579	3.28539	0
2024-10-25 20:15:00	3.28639	3.28568	3.28639	0
2024-10-25 20:20:00	3.28639	3.285781	3.28639	0
2024-10-25 20:25:00	3.28541	3.285686	3.28541	0
2024-10-25 20:30:00	3.28541	3.285689	3.28541	0
2024-10-25 20:35:00	3.28639	3.285692	3.28639	0
2024-10-25 20:40:00	3.28739	3.285893	3.28739	0
2024-10-25 20:45:00	3.28541	3.285896	3.28541	0
2024-10-25 20:50:00	3.28639	3.285996	3.28639	0
2024-10-25 20:55:00	3.28541	3.285998	3.28541	0
2024-10-25 21:00:00	3.28541	3.286	3.28541	0
2024-10-25 21:05:00	3.28541	3.285902	3.28541	0
2024-10-25 21:10:00	3.28539	3.285802	3.28539	0
2024-10-25 21:15:00	3.28737	3.285998	3.28737	0
2024-10-25 21:20:00	3.28638	3.286095	3.28638	0
2024-10-25 21:25:00	3.28539	3.285995	3.28539	0
2024-10-25 21:30:00	3.28638	3.285894	3.28638	0
2024-10-25 21:35:00	3.28638	3.285991	3.28638	0
2024-10-25 21:40:00	3.28638	3.28599	3.28638	0
2024-10-25 21:45:00	3.28538	3.285987	3.28538	0
2024-10-25 21:50:00	3.28638	3.286084	3.28638	0
2024-10-25 21:55:00	3.28636	3.286179	3.28636	0
2024-10-25 22:00:00	3.28538	3.286178	3.28538	0
2024-10-25 22:05:00	3.28636	3.286077	3.28636	0
2024-10-25 22:10:00	3.28636	3.286075	3.28636	0
2024-10-25 22:15:00	3.28736	3.286272	3.28736	0
2024-10-25 22:20:00	3.28636	3.28627	3.28636	0
2024-10-25 22:25:00	3.28636	3.286268	3.28636	0
2024-10-25 22:30:00	3.28636	3.286266	3.28636	0
2024-10-25 22:35:00	3.28538	3.286266	3.28538	0
2024-10-25 22:40:00	3.28636	3.286264	3.28636	0
2024-10-25 22:45:00	3.28636	3.286264	3.28636	0
2024-10-25 22:50:00	3.28538	3.286264	3.28538	0
2024-10-25 22:55:00	3.28636	3.286264	3.28636	0
2024-10-25 23:00:00	3.28736	3.286364	3.28736	0
2024-10-25 23:05:00	3.28538	3.286166	3.28538	0
2024-10-25 23:10:00	3.28636	3.286166	3.28636	0
2024-10-25 23:15:00	3.28736	3.286266	3.28736	0
2024-10-25 23:20:00	3.28636	3.286266	3.28636	0
2024-10-25 23:25:00	3.28736	3.286464	3.28736	0
2024-10-25 23:30:00	3.28736	3.286564	3.28736	0
2024-10-25 23:35:00	3.28736	3.286664	3.28736	0
2024-10-25 23:40:00	3.28636	3.286762	3.28636	0
2024-10-25 23:45:00	3.28538	3.286664	3.28538	0
2024-10-25 23:50:00	3.28538	3.286466	3.28538	0
2024-10-25 23:55:00	3.28636	3.286564	3.28636	0
2024-10-26 00:00:00	3.28736	3.286664	3.28736	0
2024-10-26 00:05:00	3.28636	3.286564	3.28636	0
2024-10-26 00:10:00	3.28636	3.286564	3.28636	0
2024-10-26 00:15:00	3.28736	3.286564	3.28736	0
2024-10-26 00:20:00	3.28636	3.286464	3.28636	0
2024-10-26 00:25:00	3.28736	3.286464	3.28736	0
2024-10-26 00:30:00	3.28736	3.286564	3.28736	0
2024-10-26 00:35:00	3.28636	3.286662	3.28636	0
2024-10-26 00:40:00	3.28736	3.28686	3.28736	0
2024-10-26 00:45:00	3.28834	3.287058	3.28834	0
2024-10-26 00:50:00	3.28736	3.287058	3.28736	0
2024-10-26 00:55:00	3.28834	3.287256	3.28834	0
2024-10-26 01:00:00	3.28736	3.287356	3.28736	0
2024-10-26 01:05:00	3.28636	3.287256	3.28636	0
2024-10-26 01:10:00	3.28636	3.287256	3.28636	0
2024-10-26 01:15:00	3.28834	3.287354	3.28834	0
2024-10-26 01:20:00	3.28736	3.287354	3.28736	0
2024-10-26 01:25:00	3.28736	3.287454	3.28736	0
2024-10-26 01:30:00	3.28636	3.287354	3.28636	0
2024-10-26 01:35:00	3.28736	3.287256	3.28736	0
2024-10-26 01:40:00	3.28736	3.287256	3.28736	0
2024-10-26 01:45:00	3.28834	3.287256	3.28834	0
2024-10-26 01:50:00	3.28736	3.287256	3.28736	0
2024-10-26 01:55:00	3.28636	3.287256	3.28636	0
2024-10-26 02:00:00	3.28636	3.287256	3.28636	0
2024-10-26 02:05:00	3.28636	3.287058	3.28636	0
2024-10-26 02:10:00	3.28834	3.287156	3.28834	0
2024-10-26 02:15:00	3.28636	3.287056	3.28636	0
2024-10-26 02:20:00	3.28636	3.287056	3.28636	0
2024-10-26 02:25:00	3.28736	3.287056	3.28736	0
2024-10-26 02:30:00	3.28834	3.287154	3.28834	0
2024-10-26 02:35:00	3.28834	3.287154	3.28834	0
2024-10-26 02:40:00	3.28834	3.287252	3.28834	0
2024-10-26 02:45:00	3.28834	3.28745	3.28834	0
2024-10-26 02:50:00	3.28834	3.287648	3.28834	0
2024-10-26 02:55:00	3.28834	3.287846	3.28834	0
2024-10-26 03:00:00	3.28736	3.287748	3.28736	0
2024-10-26 03:05:00	3.28834	3.287946	3.28834	0
2024-10-26 03:10:00	3.28834	3.288144	3.28834	0
2024-10-26 03:15:00	3.28834	3.288242	3.28834	0
2024-10-26 03:20:00	3.28736	3.288144	3.28736	0
2024-10-26 03:25:00	3.28834	3.288144	3.28834	0
2024-10-26 03:30:00	3.28834	3.288144	3.28834	0
2024-10-26 03:35:00	3.28834	3.288144	3.28834	0
2024-10-26 03:40:00	3.28736	3.288046	3.28736	0
2024-10-26 03:45:00	3.28834	3.288046	3.28834	0
2024-10-26 03:50:00	3.28834	3.288144	3.28834	0
2024-10-26 03:55:00	3.28736	3.288046	3.28736	0
2024-10-26 04:00:00	3.28834	3.288046	3.28834	0
2024-10-26 04:05:00	3.28834	3.288046	3.28834	0
2024-10-26 04:10:00	3.28834	3.288144	3.28834	0
2024-10-26 04:15:00	3.28834	3.288144	3.28834	0
2024-10-26 04:20:00	3.28834	3.288144	3.28834	0
2024-10-26 04:25:00	3.28736	3.288046	3.28736	0
2024-10-26 04:30:00	3.28933	3.288243	3.28933	0
2024-10-26 04:35:00	3.28834	3.288243	3.28834	0
2024-10-26 04:40:00	3.28834	3.288243	3.28834	0
2024-10-26 04:45:00	3.28933	3.28844	3.28933	0
2024-10-26 04:50:00	3.28834	3.28844	3.28834	0
2024-10-26 04:55:00	3.28834	3.28844	3.28834	0
2024-10-26 05:00:00	3.28834	3.28844	3.28834	0
2024-10-26 05:05:00	3.28933	3.288539	3.28933	0
2024-10-26 05:10:00	3.28736	3.288441	3.28736	0
2024-10-26 05:15:00	3.28834	3.288539	3.28834	0
2024-10-26 05:20:00	3.28834	3.28844	3.28834	0
2024-10-26 05:25:00	3.28834	3.28844	3.28834	0
2024-10-26 05:30:00	3.28834	3.28844	3.28834	0
2024-10-26 05:35:00	3.28834	3.288341	3.28834	0
2024-10-26 05:40:00	3.28933	3.28844	3.28933	0
2024-10-26 05:45:00	3.28933	3.288539	3.28933	0
2024-10-26 05:50:00	3.28834	3.288539	3.28834	0
2024-10-26 05:55:00	3.28834	3.28844	3.28834	0
2024-10-26 06:00:00	3.28834	3.288538	3.28834	0
2024-10-26 06:05:00	3.28834	3.288538	3.28834	0
2024-10-26 06:10:00	3.28933	3.288637	3.28933	0
2024-10-26 06:15:00	3.28834	3.288637	3.28834	0
2024-10-26 06:20:00	3.28834	3.288637	3.28834	0
2024-10-26 06:25:00	3.28933	3.288736	3.28933	0
2024-10-26 06:30:00	3.28933	3.288736	3.28933	0
2024-10-26 06:35:00	3.28933	3.288736	3.28933	0
2024-10-26 06:40:00	3.28834	3.288736	3.28834	0
2024-10-26 06:45:00	3.28834	3.288736	3.28834	0
2024-10-26 06:50:00	3.28834	3.288736	3.28834	0
2024-10-26 06:55:00	3.28933	3.288835	3.28933	0
2024-10-26 07:00:00	3.28933	3.288835	3.28933	0
2024-10-26 07:05:00	3.28933	3.288934	3.28933	0
2024-10-26 07:10:00	3.28933	3.289033	3.28933	0
2024-10-26 07:15:00	3.28933	3.289033	3.28933	0
2024-10-26 07:20:00	3.28933	3.289033	3.28933	0
2024-10-26 07:25:00	3.28933	3.289033	3.28933	0
2024-10-26 07:30:00	3.28933	3.289132	3.28933	0
2024-10-26 07:35:00	3.28933	3.289231	3.28933	0
2024-10-26 07:40:00	3.28834	3.289231	3.28834	0
2024-10-26 07:45:00	3.28933	3.289231	3.28933	0
2024-10-26 07:50:00	3.28933	3.289231	3.28933	0
2024-10-26 07:55:00	3.28933	3.289231	3.28933	0
2024-10-26 08:00:00	3.28933	3.289231	3.28933	0
2024-10-26 08:05:00	3.28834	3.289132	3.28834	0
2024-10-26 08:10:00	3.28933	3.289132	3.28933	0
2024-10-26 08:15:00	3.28933	3.289132	3.28933	0
2024-10-26 08:20:00	3.28933	3.289132	3.28933	0
2024-10-26 08:25:00	3.28933	3.289132	3.28933	0
2024-10-26 08:30:00	3.28834	3.289132	3.28834	0
2024-10-26 08:35:00	3.28934	3.289133	3.28934	0
2024-10-26 08:40:00	3.28836	3.289036	3.28836	0
2024-10-26 08:45:00	3.28934	3.289037	3.28934	0
2024-10-26 08:50:00	3.28836	3.28894	3.28836	0
2024-10-26 08:55:00	3.28936	3.289042	3.28936	0
2024-10-26 09:00:00	3.28936	3.289045	3.28936	0
2024-10-26 09:05:00	3.29036	3.289148	3.29036	0
2024-10-26 09:10:00	3.28937	3.289152	3.28937	0
2024-10-26 09:15:00	3.29036	3.289255	3.29036	0
2024-10-26 09:20:00	3.28937	3.289358	3.28937	0
2024-10-26 09:25:00	3.29036	3.28946	3.29036	0
2024-10-26 09:30:00	3.28936	3.28956	3.28936	0
2024-10-26 09:35:00	3.28936	3.289562	3.28936	0
2024-10-26 09:40:00	3.28936	3.289662	3.28936	0
2024-10-26 09:45:00	3.28936	3.289662	3.28936	0
2024-10-26 09:50:00	3.28936	3.289662	3.28936	0
2024-10-26 09:55:00	3.28936	3.289562	3.28936	0
2024-10-26 10:00:00	3.28936	3.289561	3.28936	0
2024-10-26 10:05:00	3.29034	3.289559	3.29034	0
2024-10-26 10:10:00	3.28936	3.289558	3.28936	0
2024-10-26 10:15:00	3.28936	3.289458	3.28936	0
2024-10-26 10:20:00	3.28936	3.289458	3.28936	0
2024-10-26 10:25:00	3.28936	3.289458	3.28936	0
2024-10-26 10:30:00	3.28936	3.289458	3.28936	0
2024-10-26 10:35:00	3.28936	3.289458	3.28936	0
2024-10-26 10:40:00	3.28937	3.289459	3.28937	0
2024-10-26 10:45:00	3.29037	3.28956	3.29037	0
2024-10-26 10:50:00	3.29037	3.289661	3.29037	0
2024-10-26 10:55:00	3.28939	3.289566	3.28939	0
2024-10-26 11:00:00	3.2884	3.28947	3.2884	0
2024-10-26 11:05:00	3.28939	3.289473	3.28939	0
2024-10-26 11:10:00	3.28939	3.289476	3.28939	0
2024-10-26 11:15:00	3.28939	3.289479	3.28939	0
2024-10-26 11:20:00	3.28937	3.28948	3.28937	0
2024-10-26 11:25:00	3.28937	3.289481	3.28937	0
2024-10-26 11:30:00	3.29036	3.28958	3.29036	0
2024-10-26 11:35:00	3.29034	3.289577	3.29034	0
2024-10-26 11:40:00	3.28936	3.289476	3.28936	0
2024-10-26 11:45:00	3.29034	3.289571	3.29034	0
2024-10-26 11:50:00	3.29034	3.289765	3.29034	0
2024-10-26 11:55:00	3.28936	3.289762	3.28936	0
2024-10-26 12:00:00	3.29034	3.289857	3.29034	0
2024-10-26 12:05:00	3.28936	3.289854	3.28936	0
2024-10-26 12:10:00	3.29034	3.289951	3.29034	0
2024-10-26 12:15:00	3.28936	3.28995	3.28936	0
2024-10-26 12:20:00	3.28936	3.28985	3.28936	0
2024-10-26 12:25:00	3.28934	3.28975	3.28934	0
2024-10-26 12:30:00	3.29034	3.289848	3.29034	0
2024-10-26 12:35:00	3.28934	3.289748	3.28934	0
2024-10-26 12:40:00	3.29033	3.289747	3.29033	0
2024-10-26 12:45:00	3.29033	3.289844	3.29033	0
2024-10-26 12:50:00	3.29033	3.289843	3.29033	0
2024-10-26 12:55:00	3.29034	3.289941	3.29034	0
2024-10-26 13:00:00	3.28936	3.289843	3.28936	0
2024-10-26 13:05:00	3.28936	3.289843	3.28936	0
2024-10-26 13:10:00	3.28836	3.289743	3.28836	0
2024-10-26 13:15:00	3.29034	3.289843	3.29034	0
2024-10-26 13:20:00	3.29034	3.289843	3.29034	0
2024-10-26 13:25:00	3.29034	3.289943	3.29034	0
2024-10-26 13:30:00	3.29034	3.289944	3.29034	0
2024-10-26 13:35:00	3.29033	3.289944	3.29033	0
2024-10-26 13:40:00	3.28934	3.289845	3.28934	0
2024-10-26 13:45:00	3.29033	3.289844	3.29033	0
2024-10-26 13:50:00	3.28934	3.289842	3.28934	0
2024-10-26 13:55:00	3.28933	3.289839	3.28933	0
2024-10-26 14:00:00	3.28933	3.289936	3.28933	0
2024-10-26 14:05:00	3.29033	3.289935	3.29033	0
2024-10-26 14:10:00	3.29033	3.289934	3.29033	0
2024-10-26 14:15:00	3.29033	3.289933	3.29033	0
2024-10-26 14:20:00	3.29033	3.289932	3.29033	0
2024-10-26 14:25:00	3.28933	3.289832	3.28933	0
2024-10-26 14:30:00	3.29033	3.289931	3.29033	0
2024-10-26 14:35:00	3.29033	3.289931	3.29033	0
2024-10-26 14:40:00	3.29033	3.29003	3.29033	0
2024-10-26 14:45:00	3.29033	3.29013	3.29033	0
2024-10-26 14:50:00	3.29034	3.290231	3.29034	0
2024-10-26 14:55:00	3.28936	3.290134	3.28936	0
2024-10-26 15:00:00	3.29034	3.290135	3.29034	0
2024-10-26 15:05:00	3.29034	3.290136	3.29034	0
2024-10-26 15:10:00	3.29034	3.290137	3.29034	0
2024-10-26 15:15:00	3.29034	3.290238	3.29034	0
2024-10-26 15:20:00	3.29034	3.290239	3.29034	0
2024-10-26 15:25:00	3.28934	3.29014	3.28934	0
2024-10-26 15:30:00	3.29033	3.29014	3.29033	0
2024-10-26 15:35:00	3.29033	3.29014	3.29033	0
2024-10-26 15:40:00	3.29033	3.290139	3.29033	0
2024-10-26 15:45:00	3.29033	3.290236	3.29033	0
2024-10-26 15:50:00	3.29033	3.290235	3.29033	0
2024-10-26 15:55:00	3.29033	3.290234	3.29033	0
2024-10-26 16:00:00	3.29033	3.290233	3.29033	0
2024-10-26 16:05:00	3.29033	3.290232	3.29033	0
2024-10-26 16:10:00	3.29033	3.290231	3.29033	0
2024-10-26 16:15:00	3.29033	3.29033	3.29033	0
2024-10-26 16:20:00	3.29033	3.29033	3.29033	0
2024-10-26 16:25:00	3.29033	3.29033	3.29033	0
2024-10-26 16:30:00	3.29033	3.29033	3.29033	0
2024-10-26 16:35:00	3.29033	3.29033	3.29033	0
2024-10-26 16:40:00	3.29034	3.290331	3.29034	0
2024-10-26 16:45:00	3.29034	3.290332	3.29034	0
2024-10-26 16:50:00	3.29034	3.290333	3.29034	0
2024-10-26 16:55:00	3.29034	3.290334	3.29034	0
2024-10-26 17:00:00	3.29034	3.290335	3.29034	0
2024-10-26 17:05:00	3.29034	3.290336	3.29034	0
2024-10-26 17:10:00	3.29034	3.290337	3.29034	0
2024-10-26 17:15:00	3.29033	3.290337	3.29033	0
2024-10-26 17:20:00	3.29033	3.290337	3.29033	0
2024-10-26 17:25:00	3.29033	3.290337	3.29033	0
2024-10-26 17:30:00	3.29033	3.290336	3.29033	0
2024-10-26 17:35:00	3.29033	3.290335	3.29033	0
2024-10-26 17:40:00	3.29033	3.290334	3.29033	0
2024-10-26 17:45:00	3.29131	3.290431	3.29131	0
2024-10-26 17:50:00	3.29131	3.290528	3.29131	0
2024-10-26 17:55:00	3.29131	3.290625	3.29131	0
2024-10-26 18:00:00	3.29033	3.290624	3.29033	0
2024-10-26 18:05:00	3.29131	3.290722	3.29131	0
2024-10-26 18:10:00	3.29033	3.290722	3.29033	0
2024-10-26 18:15:00	3.29033	3.290722	3.29033	0
2024-10-26 18:20:00	3.29033	3.290722	3.29033	0
2024-10-26 18:25:00	3.29131	3.29082	3.29131	0
2024-10-26 18:30:00	3.29131	3.290918	3.29131	0
2024-10-26 18:35:00	3.29033	3.29082	3.29033	0
2024-10-26 18:40:00	3.29131	3.29082	3.29131	0
2024-10-26 18:45:00	3.29131	3.29082	3.29131	0
2024-10-26 18:50:00	3.29033	3.29082	3.29033	0
2024-10-26 18:55:00	3.29033	3.290722	3.29033	0
2024-10-26 19:00:00	3.29033	3.290722	3.29033	0
2024-10-26 19:05:00	3.29033	3.290722	3.29033	0
2024-10-26 19:10:00	3.29033	3.290722	3.29033	0
2024-10-26 19:15:00	3.29033	3.290624	3.29033	0
2024-10-26 19:20:00	3.29033	3.290526	3.29033	0
2024-10-26 19:25:00	3.29131	3.290624	3.29131	0
2024-10-26 19:30:00	3.29033	3.290526	3.29033	0
2024-10-26 19:35:00	3.29131	3.290526	3.29131	0
2024-10-26 19:40:00	3.29131	3.290624	3.29131	0
2024-10-26 19:45:00	3.29033	3.290624	3.29033	0
2024-10-26 19:50:00	3.29131	3.290722	3.29131	0
2024-10-26 19:55:00	3.29033	3.290722	3.29033	0
2024-10-26 20:00:00	3.29033	3.290722	3.29033	0
2024-10-26 20:05:00	3.2923	3.290919	3.2923	0
2024-10-26 20:10:00	3.29131	3.291017	3.29131	0
2024-10-26 20:15:00	3.29033	3.290919	3.29033	0
2024-10-26 20:20:00	3.29033	3.290919	3.29033	0
2024-10-26 20:25:00	3.29131	3.290919	3.29131	0
2024-10-26 20:30:00	3.29033	3.290821	3.29033	0
2024-10-26 20:35:00	3.29033	3.290821	3.29033	0
2024-10-26 20:40:00	3.29131	3.290821	3.29131	0
2024-10-26 20:45:00	3.29131	3.290919	3.29131	0
2024-10-26 20:50:00	3.2923	3.291116	3.2923	0
2024-10-26 20:55:00	3.2923	3.291116	3.2923	0
2024-10-26 21:00:00	3.2933	3.291315	3.2933	0
2024-10-26 21:05:00	3.29231	3.291513	3.29231	0
2024-10-26 21:10:00	3.29233	3.291713	3.29233	0
2024-10-26 21:15:00	3.29233	3.291815	3.29233	0
2024-10-26 21:20:00	3.29234	3.292016	3.29234	0
2024-10-26 21:25:00	3.29234	3.292217	3.29234	0
2024-10-26 21:30:00	3.29234	3.29232	3.29234	0
2024-10-26 21:35:00	3.29234	3.292423	3.29234	0
2024-10-26 21:40:00	3.29134	3.292327	3.29134	0
2024-10-26 21:45:00	3.29134	3.292231	3.29134	0
2024-10-26 21:50:00	3.29233	3.292134	3.29233	0
2024-10-26 21:55:00	3.29233	3.292136	3.29233	0
2024-10-26 22:00:00	3.29133	3.292036	3.29133	0
2024-10-26 22:05:00	3.29231	3.292034	3.29231	0
2024-10-26 22:10:00	3.29131	3.291931	3.29131	0
2024-10-26 22:15:00	3.2923	3.291927	3.2923	0
2024-10-26 22:20:00	3.29131	3.291824	3.29131	0
2024-10-26 22:25:00	3.2923	3.29182	3.2923	0
2024-10-26 22:30:00	3.29131	3.291817	3.29131	0
2024-10-26 22:35:00	3.2923	3.291913	3.2923	0
2024-10-26 22:40:00	3.2923	3.29191	3.2923	0
2024-10-26 22:45:00	3.29328	3.292005	3.29328	0
2024-10-26 22:50:00	3.2923	3.292102	3.2923	0
2024-10-26 22:55:00	3.29131	3.292002	3.29131	0
2024-10-26 23:00:00	3.29131	3.292002	3.29131	0
2024-10-26 23:05:00	3.29131	3.291903	3.29131	0
2024-10-26 23:10:00	3.29131	3.291903	3.29131	0
2024-10-26 23:15:00	3.29328	3.292001	3.29328	0
2024-10-26 23:20:00	3.29328	3.292198	3.29328	0
2024-10-26 23:25:00	3.29328	3.292296	3.29328	0
2024-10-26 23:30:00	3.29131	3.292197	3.29131	0
2024-10-26 23:35:00	3.2933	3.292199	3.2933	0
2024-10-26 23:40:00	3.29231	3.2922	3.29231	0
2024-10-26 23:45:00	3.29133	3.292202	3.29133	0
2024-10-26 23:50:00	3.29231	3.292302	3.29231	0
2024-10-26 23:55:00	3.29231	3.292402	3.29231	0
2024-10-27 00:00:00	3.29331	3.292602	3.29331	0
2024-10-27 00:05:00	3.29231	3.292505	3.29231	0
2024-10-27 00:10:00	3.29331	3.292508	3.29331	0
2024-10-27 00:15:00	3.29231	3.292411	3.29231	0
2024-10-27 00:20:00	3.29131	3.292411	3.29131	0
2024-10-27 00:25:00	3.29231	3.292312	3.29231	0
2024-10-27 00:30:00	3.2933	3.292411	3.2933	0
2024-10-27 00:35:00	3.2923	3.292508	3.2923	0
2024-10-27 00:40:00	3.29131	3.292408	3.29131	0
2024-10-27 00:45:00	3.29328	3.292505	3.29328	0
2024-10-27 00:50:00	3.2923	3.292404	3.2923	0
2024-10-27 00:55:00	3.2933	3.292503	3.2933	0
2024-10-27 01:00:00	3.2933	3.292502	3.2933	0
2024-10-27 01:05:00	3.29133	3.292404	3.29133	0
2024-10-27 01:10:00	3.29133	3.292406	3.29133	0
2024-10-27 01:15:00	3.29331	3.292506	3.29331	0
2024-10-27 01:20:00	3.29231	3.292407	3.29231	0
2024-10-27 01:25:00	3.29231	3.292408	3.29231	0
2024-10-27 01:30:00	3.2933	3.292607	3.2933	0
2024-10-27 01:35:00	3.2933	3.292609	3.2933	0
2024-10-27 01:40:00	3.29231	3.29261	3.29231	0
2024-10-27 01:45:00	3.29231	3.292511	3.29231	0
2024-10-27 01:50:00	3.2933	3.292511	3.2933	0
2024-10-27 01:55:00	3.2923	3.292608	3.2923	0
2024-10-27 02:00:00	3.29328	3.292803	3.29328	0
2024-10-27 02:05:00	3.2923	3.292702	3.2923	0
2024-10-27 02:10:00	3.29328	3.292799	3.29328	0
2024-10-27 02:15:00	3.29328	3.292896	3.29328	0
2024-10-27 02:20:00	3.29328	3.292894	3.29328	0
2024-10-27 02:25:00	3.29328	3.292892	3.29328	0
2024-10-27 02:30:00	3.29328	3.292989	3.29328	0
2024-10-27 02:35:00	3.29328	3.293086	3.29328	0
2024-10-27 02:40:00	3.29328	3.293084	3.29328	0
2024-10-27 02:45:00	3.29328	3.293182	3.29328	0
2024-10-27 02:50:00	3.29328	3.293182	3.29328	0
2024-10-27 02:55:00	3.2933	3.293282	3.2933	0
2024-10-27 03:00:00	3.2933	3.293284	3.2933	0
2024-10-27 03:05:00	3.29331	3.293287	3.29331	0
2024-10-27 03:10:00	3.29331	3.29329	3.29331	0
2024-10-27 03:15:00	3.29331	3.293293	3.29331	0
2024-10-27 03:20:00	3.29231	3.293196	3.29231	0
2024-10-27 03:25:00	3.29331	3.293199	3.29331	0
2024-10-27 03:30:00	3.29331	3.293202	3.29331	0
2024-10-27 03:35:00	3.2933	3.293204	3.2933	0
2024-10-27 03:40:00	3.2933	3.293206	3.2933	0
2024-10-27 03:45:00	3.29428	3.293304	3.29428	0
2024-10-27 03:50:00	3.2933	3.293304	3.2933	0
2024-10-27 03:55:00	3.2933	3.293303	3.2933	0
2024-10-27 04:00:00	3.29328	3.2933	3.29328	0
2024-10-27 04:05:00	3.29328	3.293297	3.29328	0
2024-10-27 04:10:00	3.29328	3.293394	3.29328	0
2024-10-27 04:15:00	3.29328	3.293391	3.29328	0
2024-10-27 04:20:00	3.2933	3.29339	3.2933	0
2024-10-27 04:25:00	3.29231	3.293291	3.29231	0
2024-10-27 04:30:00	3.2933	3.293291	3.2933	0
2024-10-27 04:35:00	3.2943	3.293293	3.2943	0
2024-10-27 04:40:00	3.29331	3.293294	3.29331	0
2024-10-27 04:45:00	3.29331	3.293295	3.29331	0
2024-10-27 04:50:00	3.29331	3.293298	3.29331	0
2024-10-27 04:55:00	3.29331	3.293301	3.29331	0
2024-10-27 05:00:00	3.2943	3.293403	3.2943	0
2024-10-27 05:05:00	3.29331	3.293406	3.29331	0
2024-10-27 05:10:00	3.29331	3.293407	3.29331	0
2024-10-27 05:15:00	3.29331	3.293507	3.29331	0
2024-10-27 05:20:00	3.29431	3.293608	3.29431	0
2024-10-27 05:25:00	3.29331	3.293509	3.29331	0
2024-10-27 05:30:00	3.29331	3.293509	3.29331	0
2024-10-27 05:35:00	3.29331	3.293509	3.29331	0
2024-10-27 05:40:00	3.29331	3.293509	3.29331	0
2024-10-27 05:45:00	3.2943	3.293608	3.2943	0
2024-10-27 05:50:00	3.29428	3.293606	3.29428	0
2024-10-27 05:55:00	3.2933	3.293605	3.2933	0
2024-10-27 06:00:00	3.29428	3.293702	3.29428	0
2024-10-27 06:05:00	3.2933	3.293701	3.2933	0
2024-10-27 06:10:00	3.29328	3.293598	3.29328	0
2024-10-27 06:15:00	3.29428	3.293695	3.29428	0
2024-10-27 06:20:00	3.29328	3.293692	3.29328	0
2024-10-27 06:25:00	3.29328	3.293689	3.29328	0
2024-10-27 06:30:00	3.29428	3.293786	3.29428	0
2024-10-27 06:35:00	3.29428	3.293784	3.29428	0
2024-10-27 06:40:00	3.29428	3.293784	3.29428	0
2024-10-27 06:45:00	3.29328	3.293782	3.29328	0
2024-10-27 06:50:00	3.29428	3.293782	3.29428	0
2024-10-27 06:55:00	3.29328	3.29378	3.29328	0
2024-10-27 07:00:00	3.29428	3.29388	3.29428	0
2024-10-27 07:05:00	3.29428	3.29388	3.29428	0
2024-10-27 07:10:00	3.29328	3.29388	3.29328	0
2024-10-27 07:15:00	3.29428	3.29398	3.29428	0
2024-10-27 07:20:00	3.29428	3.29398	3.29428	0
2024-10-27 07:25:00	3.29328	3.29388	3.29328	0
2024-10-27 07:30:00	3.29428	3.29388	3.29428	0
2024-10-27 07:35:00	3.2943	3.293982	3.2943	0
2024-10-27 07:40:00	3.2943	3.293984	3.2943	0
2024-10-27 07:45:00	3.2943	3.294086	3.2943	0
2024-10-27 07:50:00	3.2943	3.294088	3.2943	0
2024-10-27 07:55:00	3.29528	3.294188	3.29528	0
2024-10-27 08:00:00	3.2943	3.29429	3.2943	0
2024-10-27 08:05:00	3.2943	3.294292	3.2943	0
2024-10-27 08:10:00	3.2943	3.294294	3.2943	0
2024-10-27 08:15:00	3.29428	3.294394	3.29428	0
2024-10-27 08:20:00	3.29528	3.294494	3.29528	0
2024-10-27 08:25:00	3.29428	3.294492	3.29428	0
2024-10-27 08:30:00	3.29428	3.29449	3.29428	0
2024-10-27 08:35:00	3.29428	3.294488	3.29428	0
2024-10-27 08:40:00	3.29428	3.294486	3.29428	0
2024-10-27 08:45:00	3.29428	3.294386	3.29428	0
2024-10-27 08:50:00	3.29428	3.294384	3.29428	0
2024-10-27 08:55:00	3.29428	3.294382	3.29428	0
2024-10-27 09:00:00	3.29527	3.294479	3.29527	0
2024-10-27 09:05:00	3.29428	3.294479	3.29428	0
2024-10-27 09:10:00	3.29428	3.294379	3.29428	0
2024-10-27 09:15:00	3.29428	3.294379	3.29428	0
2024-10-27 09:20:00	3.29527	3.294478	3.29527	0
2024-10-27 09:25:00	3.29428	3.294478	3.29428	0
2024-10-27 09:30:00	3.29428	3.294478	3.29428	0
2024-10-27 09:35:00	3.29527	3.294577	3.29527	0
2024-10-27 09:40:00	3.29428	3.294577	3.29428	0
2024-10-27 09:45:00	3.29428	3.294577	3.29428	0
2024-10-27 09:50:00	3.29527	3.294577	3.29527	0
2024-10-27 09:55:00	3.29428	3.294577	3.29428	0
2024-10-27 10:00:00	3.29428	3.294577	3.29428	0
2024-10-27 10:05:00	3.29428	3.294577	3.29428	0
2024-10-27 10:10:00	3.29328	3.294378	3.29328	0
2024-10-27 10:15:00	3.29428	3.294378	3.29428	0
2024-10-27 10:20:00	3.29428	3.294378	3.29428	0
2024-10-27 10:25:00	3.29428	3.294279	3.29428	0
2024-10-27 10:30:00	3.29428	3.294279	3.29428	0
2024-10-27 10:35:00	3.29527	3.294378	3.29527	0
2024-10-27 10:40:00	3.2943	3.294281	3.2943	0
2024-10-27 10:45:00	3.2943	3.294283	3.2943	0
2024-10-27 10:50:00	3.2943	3.294285	3.2943	0
2024-10-27 10:55:00	3.2943	3.294287	3.2943	0
2024-10-27 11:00:00	3.2943	3.294389	3.2943	0
2024-10-27 11:05:00	3.29528	3.294489	3.29528	0
2024-10-27 11:10:00	3.2943	3.294491	3.2943	0
2024-10-27 11:15:00	3.2943	3.294493	3.2943	0
2024-10-27 11:20:00	3.29428	3.294493	3.29428	0
2024-10-27 11:25:00	3.29428	3.294394	3.29428	0
2024-10-27 11:30:00	3.29428	3.294392	3.29428	0
2024-10-27 11:35:00	3.29428	3.29439	3.29428	0
2024-10-27 11:40:00	3.29428	3.294388	3.29428	0
2024-10-27 11:45:00	3.29428	3.294386	3.29428	0
2024-10-27 11:50:00	3.29428	3.294384	3.29428	0
2024-10-27 11:55:00	3.29428	3.294284	3.29428	0
2024-10-27 12:00:00	3.29527	3.294381	3.29527	0
2024-10-27 12:05:00	3.29527	3.294478	3.29527	0
2024-10-27 12:10:00	3.29527	3.294577	3.29527	0
2024-10-27 12:15:00	3.29528	3.294677	3.29528	0
2024-10-27 12:20:00	3.2943	3.294679	3.2943	0
2024-10-27 12:25:00	3.2943	3.294681	3.2943	0
2024-10-27 12:30:00	3.2943	3.294683	3.2943	0
2024-10-27 12:35:00	3.2943	3.294685	3.2943	0
2024-10-27 12:40:00	3.29528	3.294785	3.29528	0
2024-10-27 12:45:00	3.2943	3.294787	3.2943	0
2024-10-27 12:50:00	3.29528	3.294788	3.29528	0
2024-10-27 12:55:00	3.2933	3.294591	3.2933	0
2024-10-27 13:00:00	3.29528	3.294592	3.29528	0
2024-10-27 13:05:00	3.29627	3.294691	3.29627	0
2024-10-27 13:10:00	3.29527	3.294788	3.29527	0
2024-10-27 13:15:00	3.29428	3.294786	3.29428	0
2024-10-27 13:20:00	3.29428	3.294784	3.29428	0
2024-10-27 13:25:00	3.29527	3.294881	3.29527	0
2024-10-27 13:30:00	3.29428	3.294781	3.29428	0
2024-10-27 13:35:00	3.29428	3.294779	3.29428	0
2024-10-27 13:40:00	3.29527	3.294778	3.29527	0
2024-10-27 13:45:00	3.29527	3.294975	3.29527	0
2024-10-27 13:50:00	3.29527	3.294974	3.29527	0
2024-10-27 13:55:00	3.29527	3.294874	3.29527	0
2024-10-27 14:00:00	3.29428	3.294775	3.29428	0
2024-10-27 14:05:00	3.29527	3.294874	3.29527	0
2024-10-27 14:10:00	3.29428	3.294874	3.29428	0
2024-10-27 14:15:00	3.29527	3.294874	3.29527	0
2024-10-27 14:20:00	3.29527	3.294973	3.29527	0
2024-10-27 14:25:00	3.29625	3.29517	3.29625	0
2024-10-27 14:30:00	3.29527	3.29517	3.29527	0
2024-10-27 14:35:00	3.29724	3.295367	3.29724	0
2024-10-27 14:40:00	3.29428	3.295268	3.29428	0
2024-10-27 14:45:00	3.29527	3.295268	3.29527	0
2024-10-27 14:50:00	3.29527	3.295367	3.29527	0
2024-10-27 14:55:00	3.29625	3.295465	3.29625	0
2024-10-27 15:00:00	3.29625	3.295662	3.29625	0
2024-10-27 15:05:00	3.29527	3.295662	3.29527	0
2024-10-27 15:10:00	3.29527	3.295662	3.29527	0
2024-10-27 15:15:00	3.29527	3.295564	3.29527	0
2024-10-27 15:20:00	3.29625	3.295662	3.29625	0
2024-10-27 15:25:00	3.29527	3.295465	3.29527	0
2024-10-27 15:30:00	3.29527	3.295564	3.29527	0
2024-10-27 15:35:00	3.29428	3.295465	3.29428	0
2024-10-27 15:40:00	3.29625	3.295563	3.29625	0
2024-10-27 15:45:00	3.29527	3.295465	3.29527	0
2024-10-27 15:50:00	3.29625	3.295465	3.29625	0
2024-10-27 15:55:00	3.29724	3.295662	3.29724	0
2024-10-27 16:00:00	3.29625	3.29576	3.29625	0
2024-10-27 16:05:00	3.29527	3.29576	3.29527	0
2024-10-27 16:10:00	3.29625	3.29576	3.29625	0
2024-10-27 16:15:00	3.29625	3.295858	3.29625	0
2024-10-27 16:20:00	3.29625	3.295956	3.29625	0
2024-10-27 16:25:00	3.29527	3.296055	3.29527	0
2024-10-27 16:30:00	3.29527	3.295957	3.29527	0
2024-10-27 16:35:00	3.29625	3.296055	3.29625	0
2024-10-27 16:40:00	3.29527	3.295957	3.29527	0
2024-10-27 16:45:00	3.29625	3.295858	3.29625	0
2024-10-27 16:50:00	3.29625	3.295858	3.29625	0
2024-10-27 16:55:00	3.29625	3.295956	3.29625	0
2024-10-27 17:00:00	3.29625	3.295956	3.29625	0
2024-10-27 17:05:00	3.29724	3.296055	3.29724	0
2024-10-27 17:10:00	3.29527	3.295957	3.29527	0
2024-10-27 17:15:00	3.29724	3.296154	3.29724	0
2024-10-27 17:20:00	3.29625	3.296252	3.29625	0
2024-10-27 17:25:00	3.29724	3.296351	3.29724	0
2024-10-27 17:30:00	3.29724	3.296548	3.29724	0
2024-10-27 17:35:00	3.29724	3.296647	3.29724	0
2024-10-27 17:40:00	3.29625	3.296647	3.29625	0
2024-10-27 17:45:00	3.29724	3.296746	3.29724	0
2024-10-27 17:50:00	3.29724	3.296845	3.29724	0
2024-10-27 17:55:00	3.29724	3.296845	3.29724	0
2024-10-27 18:00:00	3.29724	3.297042	3.29724	0
2024-10-27 18:05:00	3.29724	3.297042	3.29724	0
2024-10-27 18:10:00	3.29724	3.297141	3.29724	0
2024-10-27 18:15:00	3.29724	3.297141	3.29724	0
2024-10-27 18:20:00	3.29724	3.297141	3.29724	0
2024-10-27 18:25:00	3.29724	3.297141	3.29724	0
2024-10-27 18:30:00	3.29724	3.29724	3.29724	0
2024-10-27 18:35:00	3.29724	3.29724	3.29724	0
2024-10-27 18:40:00	3.29725	3.297241	3.29725	0
2024-10-27 18:45:00	3.29725	3.297242	3.29725	0
2024-10-27 18:50:00	3.29725	3.297243	3.29725	0
2024-10-27 18:55:00	3.29726	3.297245	3.29726	0
2024-10-27 19:00:00	3.29726	3.297247	3.29726	0
2024-10-27 19:05:00	3.29825	3.297348	3.29825	0
2024-10-27 19:10:00	3.29726	3.29735	3.29726	0
2024-10-27 19:15:00	3.29726	3.297352	3.29726	0
2024-10-27 19:20:00	3.29725	3.297353	3.29725	0
2024-10-27 19:25:00	3.29725	3.297354	3.29725	0
2024-10-27 19:30:00	3.29725	3.297354	3.29725	0
2024-10-27 19:35:00	3.29725	3.297354	3.29725	0
2024-10-27 19:40:00	3.29725	3.297354	3.29725	0
2024-10-27 19:45:00	3.29725	3.297353	3.29725	0
2024-10-27 19:50:00	3.29823	3.29745	3.29823	0
2024-10-27 19:55:00	3.29725	3.29735	3.29725	0
2024-10-27 20:00:00	3.29724	3.297348	3.29724	0
2024-10-27 20:05:00	3.29724	3.297346	3.29724	0
2024-10-27 20:10:00	3.29724	3.297345	3.29724	0
2024-10-27 20:15:00	3.29625	3.297245	3.29625	0
2024-10-27 20:20:00	3.29724	3.297244	3.29724	0
2024-10-27 20:25:00	3.29724	3.297243	3.29724	0
2024-10-27 20:30:00	3.29724	3.297242	3.29724	0
2024-10-27 20:35:00	3.29823	3.29734	3.29823	0
2024-10-27 20:40:00	3.29724	3.297241	3.29724	0
2024-10-27 20:45:00	3.29724	3.29724	3.29724	0
2024-10-27 20:50:00	3.29724	3.29724	3.29724	0
2024-10-27 20:55:00	3.29724	3.29724	3.29724	0
2024-10-27 21:00:00	3.29724	3.29724	3.29724	0
2024-10-27 21:05:00	3.29724	3.297339	3.29724	0
2024-10-27 21:10:00	3.29724	3.297339	3.29724	0
2024-10-27 21:15:00	3.29724	3.297339	3.29724	0
2024-10-27 21:20:00	3.29724	3.297339	3.29724	0
2024-10-27 21:25:00	3.29724	3.29724	3.29724	0
2024-10-27 21:30:00	3.29724	3.29724	3.29724	0
2024-10-27 21:35:00	3.29724	3.29724	3.29724	0
2024-10-27 21:40:00	3.29823	3.297339	3.29823	0
2024-10-27 21:45:00	3.29724	3.297339	3.29724	0
2024-10-27 21:50:00	3.29823	3.297438	3.29823	0
2024-10-27 21:55:00	3.29724	3.297438	3.29724	0
2024-10-27 22:00:00	3.29724	3.297438	3.29724	0
2024-10-27 22:05:00	3.29724	3.297438	3.29724	0
2024-10-27 22:10:00	3.29823	3.297537	3.29823	0
2024-10-27 22:15:00	3.29823	3.297636	3.29823	0
2024-10-27 22:20:00	3.29724	3.297636	3.29724	0
2024-10-27 22:25:00	3.29724	3.297636	3.29724	0
2024-10-27 22:30:00	3.29724	3.297537	3.29724	0
2024-10-27 22:35:00	3.29724	3.297537	3.29724	0
2024-10-27 22:40:00	3.29724	3.297438	3.29724	0
2024-10-27 22:45:00	3.29724	3.297438	3.29724	0
2024-10-27 22:50:00	3.29724	3.297438	3.29724	0
2024-10-27 22:55:00	3.29823	3.297537	3.29823	0
2024-10-27 23:00:00	3.29724	3.297438	3.29724	0
2024-10-27 23:05:00	3.29724	3.297339	3.29724	0
2024-10-27 23:10:00	3.29724	3.297339	3.29724	0
2024-10-27 23:15:00	3.29724	3.297339	3.29724	0
2024-10-27 23:20:00	3.29724	3.297339	3.29724	0
2024-10-27 23:25:00	3.29823	3.297438	3.29823	0
2024-10-27 23:30:00	3.29724	3.297438	3.29724	0
2024-10-27 23:35:00	3.29823	3.297537	3.29823	0
2024-10-27 23:40:00	3.29724	3.297537	3.29724	0
2024-10-27 23:45:00	3.29823	3.297537	3.29823	0
2024-10-27 23:50:00	3.29823	3.297636	3.29823	0
2024-10-27 23:55:00	3.29823	3.297735	3.29823	0
2024-10-28 00:00:00	3.29724	3.297735	3.29724	0
2024-10-28 00:05:00	3.29724	3.297735	3.29724	0
2024-10-28 00:10:00	3.29823	3.297834	3.29823	0
2024-10-28 00:15:00	3.29724	3.297735	3.29724	0
2024-10-28 00:20:00	3.29724	3.297735	3.29724	0
2024-10-28 00:25:00	3.29724	3.297636	3.29724	0
2024-10-28 00:30:00	3.29724	3.297636	3.29724	0
2024-10-28 00:35:00	3.29823	3.297636	3.29823	0
2024-10-28 00:40:00	3.29823	3.297636	3.29823	0
2024-10-28 00:45:00	3.29823	3.297636	3.29823	0
2024-10-28 00:50:00	3.29724	3.297636	3.29724	0
2024-10-28 00:55:00	3.29724	3.297636	3.29724	0
2024-10-28 01:00:00	3.29724	3.297537	3.29724	0
2024-10-28 01:05:00	3.29922	3.297735	3.29922	0
2024-10-28 01:10:00	3.29823	3.297834	3.29823	0
2024-10-28 01:15:00	3.29823	3.297933	3.29823	0
2024-10-28 01:20:00	3.29922	3.298131	3.29922	0
2024-10-28 01:25:00	3.29823	3.298131	3.29823	0
2024-10-28 01:30:00	3.29724	3.298032	3.29724	0
2024-10-28 01:35:00	3.29724	3.297933	3.29724	0
2024-10-28 01:40:00	3.29823	3.298032	3.29823	0
2024-10-28 01:45:00	3.29823	3.298131	3.29823	0
2024-10-28 01:50:00	3.29823	3.29823	3.29823	0
2024-10-28 01:55:00	3.29724	3.298032	3.29724	0
2024-10-28 02:00:00	3.29922	3.298131	3.29922	0
2024-10-28 02:05:00	3.29823	3.298131	3.29823	0
2024-10-28 02:10:00	3.29823	3.298032	3.29823	0
2024-10-28 02:15:00	3.29823	3.298032	3.29823	0
2024-10-28 02:20:00	3.29823	3.298131	3.29823	0
2024-10-28 02:25:00	3.29725	3.298132	3.29725	0
2024-10-28 02:30:00	3.29823	3.298132	3.29823	0
2024-10-28 02:35:00	3.29725	3.298034	3.29725	0
2024-10-28 02:40:00	3.29923	3.298134	3.29923	0
2024-10-28 02:45:00	3.29825	3.298235	3.29825	0
2024-10-28 02:50:00	3.29726	3.298039	3.29726	0
2024-10-28 02:55:00	3.29726	3.297942	3.29726	0
2024-10-28 03:00:00	3.29925	3.298044	3.29925	0
2024-10-28 03:05:00	3.29826	3.298047	3.29826	0
2024-10-28 03:10:00	3.29826	3.29805	3.29826	0
2024-10-28 03:15:00	3.29826	3.298151	3.29826	0
2024-10-28 03:20:00	3.29826	3.298154	3.29826	0
2024-10-28 03:25:00	3.29726	3.298155	3.29726	0
2024-10-28 03:30:00	3.29825	3.298057	3.29825	0
2024-10-28 03:35:00	3.29825	3.298057	3.29825	0
2024-10-28 03:40:00	3.29923	3.298254	3.29923	0
2024-10-28 03:45:00	3.29825	3.298353	3.29825	0
2024-10-28 03:50:00	3.29823	3.298251	3.29823	0
2024-10-28 03:55:00	3.29725	3.29815	3.29725	0
2024-10-28 04:00:00	3.29823	3.298147	3.29823	0
2024-10-28 04:05:00	3.29823	3.298144	3.29823	0
2024-10-28 04:10:00	3.29823	3.298141	3.29823	0
2024-10-28 04:15:00	3.29725	3.29814	3.29725	0
2024-10-28 04:20:00	3.29725	3.29804	3.29725	0
2024-10-28 04:25:00	3.29825	3.29804	3.29825	0
2024-10-28 04:30:00	3.29825	3.297942	3.29825	0
2024-10-28 04:35:00	3.29923	3.29804	3.29923	0
2024-10-28 04:40:00	3.29825	3.298042	3.29825	0
2024-10-28 04:45:00	3.29825	3.298142	3.29825	0
2024-10-28 04:50:00	3.29825	3.298144	3.29825	0
2024-10-28 04:55:00	3.29825	3.298146	3.29825	0
2024-10-28 05:00:00	3.29725	3.298048	3.29725	0
2024-10-28 05:05:00	3.29725	3.298048	3.29725	0
2024-10-28 05:10:00	3.29923	3.298246	3.29923	0
2024-10-28 05:15:00	3.29823	3.298244	3.29823	0
2024-10-28 05:20:00	3.29823	3.298242	3.29823	0
2024-10-28 05:25:00	3.29922	3.298241	3.29922	0
2024-10-28 05:30:00	3.29823	3.298239	3.29823	0
2024-10-28 05:35:00	3.29823	3.298237	3.29823	0
2024-10-28 05:40:00	3.29724	3.298136	3.29724	0
2024-10-28 05:45:00	3.29823	3.298134	3.29823	0
2024-10-28 05:50:00	3.29823	3.298232	3.29823	0
2024-10-28 05:55:00	3.3002	3.298527	3.3002	0
2024-10-28 06:00:00	3.29823	3.298427	3.29823	0
2024-10-28 06:05:00	3.29823	3.298427	3.29823	0
2024-10-28 06:10:00	3.29922	3.298526	3.29922	0
2024-10-28 06:15:00	3.29922	3.298526	3.29922	0
2024-10-28 06:20:00	3.29823	3.298526	3.29823	0
2024-10-28 06:25:00	3.29823	3.298526	3.29823	0
2024-10-28 06:30:00	3.29825	3.298627	3.29825	0
2024-10-28 06:35:00	3.30023	3.298827	3.30023	0
2024-10-28 06:40:00	3.29925	3.298929	3.29925	0
2024-10-28 06:45:00	3.30023	3.298932	3.30023	0
2024-10-28 06:50:00	3.29825	3.298934	3.29825	0
2024-10-28 06:55:00	3.30022	3.299133	3.30022	0
2024-10-28 07:00:00	3.30022	3.299233	3.30022	0
2024-10-28 07:05:00	3.29923	3.299234	3.29923	0
2024-10-28 07:10:00	3.29923	3.299334	3.29923	0
2024-10-28 07:15:00	3.29725	3.299236	3.29725	0
2024-10-28 07:20:00	3.29823	3.299234	3.29823	0
2024-10-28 07:25:00	3.29823	3.299034	3.29823	0
2024-10-28 07:30:00	3.29823	3.298932	3.29823	0
2024-10-28 07:35:00	3.29922	3.298831	3.29922	0
2024-10-28 07:40:00	3.29823	3.298829	3.29823	0
2024-10-28 07:45:00	3.29922	3.298729	3.29922	0
2024-10-28 07:50:00	3.29823	3.29853	3.29823	0
2024-10-28 07:55:00	3.29922	3.298529	3.29922	0
2024-10-28 08:00:00	3.29823	3.298429	3.29823	0
2024-10-28 08:05:00	3.29922	3.298626	3.29922	0
2024-10-28 08:10:00	3.3002	3.298823	3.3002	0
2024-10-28 08:15:00	3.29922	3.298922	3.29922	0
2024-10-28 08:20:00	3.3002	3.299119	3.3002	0
2024-10-28 08:25:00	3.29922	3.299119	3.29922	0
2024-10-28 08:30:00	3.29823	3.299119	3.29823	0
2024-10-28 08:35:00	3.3002	3.299217	3.3002	0
2024-10-28 08:40:00	3.29823	3.299217	3.29823	0
2024-10-28 08:45:00	3.29922	3.299217	3.29922	0
2024-10-28 08:50:00	3.29823	3.299217	3.29823	0
2024-10-28 08:55:00	3.29823	3.299118	3.29823	0
2024-10-28 09:00:00	3.29923	3.299021	3.29923	0
2024-10-28 09:05:00	3.29923	3.299022	3.29923	0
2024-10-28 09:10:00	3.29825	3.298827	3.29825	0
2024-10-28 09:15:00	3.29923	3.298828	3.29923	0
2024-10-28 09:20:00	3.29925	3.29893	3.29925	0
2024-10-28 09:25:00	3.29925	3.298835	3.29925	0
2024-10-28 09:30:00	3.30023	3.299035	3.30023	0
2024-10-28 09:35:00	3.29825	3.298938	3.29825	0
2024-10-28 09:40:00	3.29826	3.298941	3.29826	0
2024-10-28 09:45:00	3.29926	3.299044	3.29926	0
2024-10-28 09:50:00	3.29828	3.298949	3.29828	0
2024-10-28 09:55:00	3.29828	3.298854	3.29828	0
2024-10-28 10:00:00	3.29926	3.298955	3.29926	0
2024-10-28 10:05:00	3.29828	3.29886	3.29828	0
2024-10-28 10:10:00	3.30025	3.29896	3.30025	0
2024-10-28 10:15:00	3.29926	3.298961	3.29926	0
2024-10-28 10:20:00	3.29925	3.298863	3.29925	0
2024-10-28 10:25:00	3.29925	3.298963	3.29925	0
2024-10-28 10:30:00	3.30023	3.29916	3.30023	0
2024-10-28 10:35:00	3.29923	3.299157	3.29923	0
2024-10-28 10:40:00	3.29825	3.299154	3.29825	0
2024-10-28 10:45:00	3.29923	3.299249	3.29923	0
2024-10-28 10:50:00	3.29925	3.299248	3.29925	0
2024-10-28 10:55:00	3.29925	3.299345	3.29925	0
2024-10-28 11:00:00	3.30023	3.299343	3.30023	0
2024-10-28 11:05:00	3.29825	3.299242	3.29825	0
2024-10-28 11:10:00	3.29925	3.299242	3.29925	0
2024-10-28 11:15:00	3.29923	3.29924	3.29923	0
2024-10-28 11:20:00	3.30122	3.299339	3.30122	0
2024-10-28 11:25:00	3.29923	3.299339	3.29923	0
2024-10-28 11:30:00	3.29923	3.299437	3.29923	0
2024-10-28 11:35:00	3.29923	3.299437	3.29923	0
2024-10-28 11:40:00	3.30022	3.299534	3.30022	0
2024-10-28 11:45:00	3.29922	3.299531	3.29922	0
2024-10-28 11:50:00	3.30022	3.29953	3.30022	0
2024-10-28 11:55:00	3.3002	3.299725	3.3002	0
2024-10-28 12:00:00	3.3002	3.29982	3.3002	0
2024-10-28 12:05:00	3.3002	3.299917	3.3002	0
2024-10-28 12:10:00	3.3002	3.299815	3.3002	0
2024-10-28 12:15:00	3.3002	3.299912	3.3002	0
2024-10-28 12:20:00	3.3002	3.300009	3.3002	0
2024-10-28 12:25:00	3.3002	3.300106	3.3002	0
2024-10-28 12:30:00	3.3002	3.300104	3.3002	0
2024-10-28 12:35:00	3.3002	3.300202	3.3002	0
2024-10-28 12:40:00	3.29922	3.300102	3.29922	0
2024-10-28 12:45:00	3.3002	3.300102	3.3002	0
2024-10-28 12:50:00	3.3002	3.300102	3.3002	0
2024-10-28 12:55:00	3.3002	3.300102	3.3002	0
2024-10-28 13:00:00	3.29922	3.300004	3.29922	0
2024-10-28 13:05:00	3.3002	3.300004	3.3002	0
2024-10-28 13:10:00	3.3002	3.300004	3.3002	0
2024-10-28 13:15:00	3.29922	3.299906	3.29922	0
2024-10-28 13:20:00	3.3002	3.299906	3.3002	0
2024-10-28 13:25:00	3.3002	3.299906	3.3002	0
2024-10-28 13:30:00	3.3002	3.300004	3.3002	0
2024-10-28 13:35:00	3.29922	3.299906	3.29922	0
2024-10-28 13:40:00	3.3002	3.299906	3.3002	0
2024-10-28 13:45:00	3.3002	3.299906	3.3002	0
2024-10-28 13:50:00	3.3002	3.300004	3.3002	0
2024-10-28 13:55:00	3.3002	3.300004	3.3002	0
2024-10-28 14:00:00	3.3002	3.300004	3.3002	0
2024-10-28 14:05:00	3.3002	3.300102	3.3002	0
2024-10-28 14:10:00	3.3002	3.300102	3.3002	0
2024-10-28 14:15:00	3.3012	3.300202	3.3012	0
2024-10-28 14:20:00	3.3002	3.300202	3.3002	0
2024-10-28 14:25:00	3.3002	3.3003	3.3002	0
2024-10-28 14:30:00	3.3002	3.3003	3.3002	0
2024-10-28 14:35:00	3.3002	3.3003	3.3002	0
2024-10-28 14:40:00	3.3012	3.3004	3.3012	0
2024-10-28 14:45:00	3.3002	3.3004	3.3002	0
2024-10-28 14:50:00	3.29922	3.300302	3.29922	0
2024-10-28 14:55:00	3.3012	3.300402	3.3012	0
2024-10-28 15:00:00	3.30022	3.300404	3.30022	0
2024-10-28 15:05:00	3.3012	3.300404	3.3012	0
2024-10-28 15:10:00	3.30022	3.300406	3.30022	0
2024-10-28 15:15:00	3.30122	3.300508	3.30122	0
2024-10-28 15:20:00	3.30023	3.300511	3.30023	0
2024-10-28 15:25:00	3.30023	3.300514	3.30023	0
2024-10-28 15:30:00	3.30122	3.300516	3.30122	0
2024-10-28 15:35:00	3.30122	3.300618	3.30122	0
2024-10-28 15:40:00	3.30022	3.300718	3.30022	0
2024-10-28 15:45:00	3.30022	3.30062	3.30022	0
2024-10-28 15:50:00	3.30022	3.30062	3.30022	0
2024-10-28 15:55:00	3.30022	3.300522	3.30022	0
2024-10-28 16:00:00	3.3012	3.30062	3.3012	0
2024-10-28 16:05:00	3.30022	3.30052	3.30022	0
2024-10-28 16:10:00	3.3012	3.300617	3.3012	0
2024-10-28 16:15:00	3.30122	3.300716	3.30122	0
2024-10-28 16:20:00	3.29925	3.300519	3.29925	0
2024-10-28 16:25:00	3.30122	3.300519	3.30122	0
2024-10-28 16:30:00	3.30023	3.30052	3.30023	0
2024-10-28 16:35:00	3.30023	3.300521	3.30023	0
2024-10-28 16:40:00	3.30022	3.300521	3.30022	0
2024-10-28 16:45:00	3.30022	3.300521	3.30022	0
2024-10-28 16:50:00	3.30022	3.300423	3.30022	0
2024-10-28 16:55:00	3.30122	3.300523	3.30122	0
2024-10-28 17:00:00	3.30023	3.300426	3.30023	0
2024-10-28 17:05:00	3.30122	3.300426	3.30122	0
2024-10-28 17:10:00	3.30122	3.300623	3.30122	0
2024-10-28 17:15:00	3.30122	3.300623	3.30122	0
2024-10-28 17:20:00	3.30122	3.300722	3.30122	0
2024-10-28 17:25:00	3.30122	3.300821	3.30122	0
2024-10-28 17:30:00	3.30022	3.300821	3.30022	0
2024-10-28 17:35:00	3.30122	3.300921	3.30122	0
2024-10-28 17:40:00	3.3012	3.301019	3.3012	0
2024-10-28 17:45:00	3.3012	3.301017	3.3012	0
2024-10-28 17:50:00	3.3012	3.301114	3.3012	0
2024-10-28 17:55:00	3.3012	3.301112	3.3012	0
2024-10-28 18:00:00	3.3012	3.30111	3.3012	0
2024-10-28 18:05:00	3.3012	3.301108	3.3012	0
2024-10-28 18:10:00	3.3012	3.301106	3.3012	0
2024-10-28 18:15:00	3.3012	3.301104	3.3012	0
2024-10-28 18:20:00	3.3012	3.301202	3.3012	0
2024-10-28 18:25:00	3.30219	3.301299	3.30219	0
2024-10-28 18:30:00	3.3012	3.301299	3.3012	0
2024-10-28 18:35:00	3.3012	3.301299	3.3012	0
2024-10-28 18:40:00	3.3002	3.301199	3.3002	0
2024-10-28 18:45:00	3.3012	3.301199	3.3012	0
2024-10-28 18:50:00	3.3012	3.301199	3.3012	0
2024-10-28 18:55:00	3.3012	3.301199	3.3012	0
2024-10-28 19:00:00	3.30219	3.301298	3.30219	0
2024-10-28 19:05:00	3.30219	3.301397	3.30219	0
2024-10-28 19:10:00	3.3012	3.301397	3.3012	0
2024-10-28 19:15:00	3.3022	3.301398	3.3022	0
2024-10-28 19:20:00	3.3022	3.301498	3.3022	0
2024-10-28 19:25:00	3.30122	3.3015	3.30122	0
2024-10-28 19:30:00	3.30122	3.301602	3.30122	0
2024-10-28 19:35:00	3.3022	3.301702	3.3022	0
2024-10-28 19:40:00	3.3022	3.301802	3.3022	0
2024-10-28 19:45:00	3.3022	3.301902	3.3022	0
2024-10-28 19:50:00	3.3012	3.301803	3.3012	0
2024-10-28 19:55:00	3.30219	3.301803	3.30219	0
2024-10-28 20:00:00	3.30219	3.301902	3.30219	0
2024-10-28 20:05:00	3.3012	3.301802	3.3012	0
2024-10-28 20:10:00	3.30219	3.301801	3.30219	0
2024-10-28 20:15:00	3.3012	3.301799	3.3012	0
2024-10-28 20:20:00	3.3012	3.301797	3.3012	0
2024-10-28 20:25:00	3.3012	3.301697	3.3012	0
2024-10-28 20:30:00	3.30219	3.301696	3.30219	0
2024-10-28 20:35:00	3.30219	3.301695	3.30219	0
2024-10-28 20:40:00	3.30219	3.301794	3.30219	0
2024-10-28 20:45:00	3.3012	3.301695	3.3012	0
2024-10-28 20:50:00	3.3012	3.301596	3.3012	0
2024-10-28 20:55:00	3.30219	3.301695	3.30219	0
2024-10-28 21:00:00	3.30317	3.301793	3.30317	0
2024-10-28 21:05:00	3.3012	3.301793	3.3012	0
2024-10-28 21:10:00	3.30317	3.30199	3.30317	0
2024-10-28 21:15:00	3.30219	3.302089	3.30219	0
2024-10-28 21:20:00	3.30219	3.302089	3.30219	0
2024-10-28 21:25:00	3.3012	3.30199	3.3012	0
2024-10-28 21:30:00	3.3012	3.301891	3.3012	0
2024-10-28 21:35:00	3.3012	3.301891	3.3012	0
2024-10-28 21:40:00	3.30219	3.30199	3.30219	0
2024-10-28 21:45:00	3.30219	3.30199	3.30219	0
2024-10-28 21:50:00	3.30219	3.301892	3.30219	0
2024-10-28 21:55:00	3.3012	3.301892	3.3012	0
2024-10-28 22:00:00	3.30317	3.301892	3.30317	0
2024-10-28 22:05:00	3.30317	3.30199	3.30317	0
2024-10-28 22:10:00	3.3012	3.301891	3.3012	0
2024-10-28 22:15:00	3.30219	3.30199	3.30219	0
2024-10-28 22:20:00	3.3012	3.30199	3.3012	0
2024-10-28 22:25:00	3.3012	3.30199	3.3012	0
2024-10-28 22:30:00	3.30219	3.30199	3.30219	0
2024-10-28 22:35:00	3.30219	3.30199	3.30219	0
2024-10-28 22:40:00	3.30219	3.30199	3.30219	0
2024-10-28 22:45:00	3.30319	3.302189	3.30319	0
2024-10-28 22:50:00	3.30222	3.302094	3.30222	0
2024-10-28 22:55:00	3.30222	3.301999	3.30222	0
2024-10-28 23:00:00	3.30123	3.302002	3.30123	0
2024-10-28 23:05:00	3.30123	3.301906	3.30123	0
2024-10-28 23:10:00	3.30223	3.302009	3.30223	0
2024-10-28 23:15:00	3.30223	3.302112	3.30223	0
2024-10-28 23:20:00	3.30222	3.302115	3.30222	0
2024-10-28 23:25:00	3.30123	3.302019	3.30123	0
2024-10-28 23:30:00	3.30223	3.302023	3.30223	0
2024-10-28 23:35:00	3.30422	3.302126	3.30422	0
2024-10-28 23:40:00	3.30125	3.302029	3.30125	0
2024-10-28 23:45:00	3.30126	3.301933	3.30126	0
2024-10-28 23:50:00	3.30225	3.302035	3.30225	0
2024-10-28 23:55:00	3.30323	3.302235	3.30323	0
2024-10-29 00:00:00	3.30125	3.302137	3.30125	0
2024-10-29 00:05:00	3.30322	3.302236	3.30322	0
2024-10-29 00:10:00	3.30222	3.302236	3.30222	0
2024-10-29 00:15:00	3.30222	3.302335	3.30222	0
2024-10-29 00:20:00	3.30122	3.302234	3.30122	0
2024-10-29 00:25:00	3.30319	3.302131	3.30319	0
2024-10-29 00:30:00	3.3022	3.302226	3.3022	0
2024-10-29 00:35:00	3.30417	3.302517	3.30417	0
2024-10-29 00:40:00	3.30319	3.302611	3.30319	0
2024-10-29 00:45:00	3.30417	3.302705	3.30417	0
2024-10-29 00:50:00	3.30219	3.302799	3.30219	0
2024-10-29 00:55:00	3.30317	3.302794	3.30317	0
2024-10-29 01:00:00	3.30317	3.302889	3.30317	0
2024-10-29 01:05:00	3.30416	3.303083	3.30416	0
2024-10-29 01:10:00	3.30219	3.30318	3.30219	0
2024-10-29 01:15:00	3.30219	3.30308	3.30219	0
2024-10-29 01:20:00	3.30319	3.303179	3.30319	0
2024-10-29 01:25:00	3.30319	3.303081	3.30319	0
2024-10-29 01:30:00	3.3022	3.302982	3.3022	0
2024-10-29 01:35:00	3.30122	3.302687	3.30122	0
2024-10-29 01:40:00	3.30419	3.302887	3.30419	0
2024-10-29 01:45:00	3.3022	3.30279	3.3022	0
2024-10-29 01:50:00	3.3022	3.302693	3.3022	0
2024-10-29 01:55:00	3.30319	3.302596	3.30319	0
2024-10-29 02:00:00	3.3022	3.302597	3.3022	0
2024-10-29 02:05:00	3.30319	3.302697	3.30319	0
2024-10-29 02:10:00	3.30417	3.302795	3.30417	0
2024-10-29 02:15:00	3.30417	3.302893	3.30417	0
2024-10-29 02:20:00	3.30319	3.302992	3.30319	0
2024-10-29 02:25:00	3.30317	3.303187	3.30317	0
2024-10-29 02:30:00	3.30417	3.303185	3.30417	0
2024-10-29 02:35:00	3.30417	3.303382	3.30417	0
2024-10-29 02:40:00	3.3022	3.303382	3.3022	0
2024-10-29 02:45:00	3.3032	3.303383	3.3032	0
2024-10-29 02:50:00	3.30419	3.303582	3.30419	0
2024-10-29 02:55:00	3.30419	3.303682	3.30419	0
2024-10-29 03:00:00	3.3032	3.303585	3.3032	0
2024-10-29 03:05:00	3.30419	3.303587	3.30419	0
2024-10-29 03:10:00	3.30319	3.303587	3.30319	0
2024-10-29 03:15:00	3.30417	3.303687	3.30417	0
2024-10-29 03:20:00	3.30417	3.303687	3.30417	0
2024-10-29 03:25:00	3.30319	3.303589	3.30319	0
2024-10-29 03:30:00	3.30417	3.303786	3.30417	0
2024-10-29 03:35:00	3.30417	3.303883	3.30417	0
2024-10-29 03:40:00	3.30317	3.303781	3.30317	0
2024-10-29 03:45:00	3.30317	3.303679	3.30317	0
2024-10-29 03:50:00	3.30219	3.303578	3.30219	0
2024-10-29 03:55:00	3.30317	3.303476	3.30317	0
2024-10-29 04:00:00	3.30219	3.303376	3.30219	0
2024-10-29 04:05:00	3.30416	3.303375	3.30416	0
2024-10-29 04:10:00	3.30416	3.303374	3.30416	0
2024-10-29 04:15:00	3.30416	3.303471	3.30416	0
2024-10-29 04:20:00	3.30416	3.30347	3.30416	0
2024-10-29 04:25:00	3.30317	3.30337	3.30317	0
2024-10-29 04:30:00	3.30417	3.30347	3.30417	0
2024-10-29 04:35:00	3.30319	3.303472	3.30319	0
2024-10-29 04:40:00	3.30419	3.303672	3.30419	0
2024-10-29 04:45:00	3.30419	3.303774	3.30419	0
2024-10-29 04:50:00	3.30517	3.304072	3.30517	0
2024-10-29 04:55:00	3.3032	3.303976	3.3032	0
2024-10-29 05:00:00	3.3032	3.30388	3.3032	0
2024-10-29 05:05:00	3.3022	3.303684	3.3022	0
2024-10-29 05:10:00	3.30417	3.303685	3.30417	0
2024-10-29 05:15:00	3.30417	3.303785	3.30417	0
2024-10-29 05:20:00	3.30516	3.303884	3.30516	0
2024-10-29 05:25:00	3.30516	3.304081	3.30516	0
2024-10-29 05:30:00	3.30417	3.304079	3.30417	0
2024-10-29 05:35:00	3.30516	3.304176	3.30516	0
2024-10-29 05:40:00	3.30317	3.303976	3.30317	0
2024-10-29 05:45:00	3.30219	3.303875	3.30219	0
2024-10-29 05:50:00	3.30317	3.303872	3.30317	0
2024-10-29 05:55:00	3.30416	3.304068	3.30416	0
2024-10-29 06:00:00	3.30416	3.304067	3.30416	0
2024-10-29 06:05:00	3.30416	3.304066	3.30416	0
2024-10-29 06:10:00	3.30516	3.304066	3.30516	0
2024-10-29 06:15:00	3.30516	3.304066	3.30516	0
2024-10-29 06:20:00	3.30416	3.304065	3.30416	0
2024-10-29 06:25:00	3.30416	3.303965	3.30416	0
2024-10-29 06:30:00	3.30516	3.304164	3.30516	0
2024-10-29 06:35:00	3.30911	3.304856	3.30911	0
2024-10-29 06:40:00	3.31306	3.305845	3.31306	0
2024-10-29 06:45:00	3.31702	3.307131	3.31702	0
2024-10-29 06:50:00	3.31108	3.307823	3.31108	0
2024-10-29 06:55:00	3.30812	3.308219	3.30812	0
2024-10-29 07:00:00	3.30713	3.308416	3.30713	0
2024-10-29 07:05:00	3.30516	3.308416	3.30516	0
2024-10-29 07:10:00	3.30713	3.308713	3.30713	0
2024-10-29 07:15:00	3.30614	3.308911	3.30614	0
2024-10-29 07:20:00	3.30614	3.309009	3.30614	0
2024-10-29 07:25:00	3.30812	3.30891	3.30812	0
2024-10-29 07:30:00	3.30614	3.308218	3.30614	0
2024-10-29 07:35:00	3.30516	3.307032	3.30516	0
2024-10-29 07:40:00	3.30517	3.306441	3.30517	0
2024-10-29 07:45:00	3.30814	3.306443	3.30814	0
2024-10-29 07:50:00	3.30715	3.306445	3.30715	0
2024-10-29 07:55:00	3.30814	3.306743	3.30814	0
2024-10-29 08:00:00	3.30715	3.306745	3.30715	0
2024-10-29 08:05:00	3.30616	3.306747	3.30616	0
2024-10-29 08:10:00	3.30714	3.306847	3.30714	0
2024-10-29 08:15:00	3.30616	3.306651	3.30616	0
2024-10-29 08:20:00	3.30714	3.306751	3.30714	0
2024-10-29 08:25:00	3.30714	3.306949	3.30714	0
2024-10-29 08:30:00	3.30614	3.307046	3.30614	0
2024-10-29 08:35:00	3.30812	3.307044	3.30812	0
2024-10-29 08:40:00	3.30812	3.307141	3.30812	0
2024-10-29 08:45:00	3.31306	3.307633	3.31306	0
2024-10-29 08:50:00	3.31208	3.308126	3.31208	0
2024-10-29 08:55:00	3.30911	3.308421	3.30911	0
2024-10-29 09:00:00	3.30812	3.308519	3.30812	0
2024-10-29 09:05:00	3.30516	3.308419	3.30516	0
2024-10-29 09:10:00	3.30614	3.308319	3.30614	0
2024-10-29 09:15:00	3.30616	3.308221	3.30616	0
2024-10-29 09:20:00	3.30714	3.308321	3.30714	0
2024-10-29 09:25:00	3.30715	3.308224	3.30715	0
2024-10-29 09:30:00	3.30616	3.308028	3.30616	0
2024-10-29 09:35:00	3.30715	3.307437	3.30715	0
2024-10-29 09:40:00	3.30616	3.306845	3.30616	0
2024-10-29 09:45:00	3.30616	3.30655	3.30616	0
2024-10-29 09:50:00	3.30814	3.306552	3.30814	0
2024-10-29 09:55:00	3.30812	3.306848	3.30812	0
2024-10-29 10:00:00	3.30714	3.306948	3.30714	0
2024-10-29 10:05:00	3.30614	3.306946	3.30614	0
2024-10-29 10:10:00	3.30714	3.306946	3.30714	0
2024-10-29 10:15:00	3.30713	3.306944	3.30713	0
2024-10-29 10:20:00	3.30713	3.307041	3.30713	0
2024-10-29 10:25:00	3.30713	3.307039	3.30713	0
2024-10-29 10:30:00	3.30614	3.307037	3.30614	0
2024-10-29 10:35:00	3.30614	3.307035	3.30614	0
2024-10-29 10:40:00	3.30713	3.306934	3.30713	0
2024-10-29 10:45:00	3.30713	3.306835	3.30713	0
2024-10-29 10:50:00	3.30714	3.306835	3.30714	0
2024-10-29 10:55:00	3.30714	3.306935	3.30714	0
2024-10-29 11:00:00	3.30814	3.307035	3.30814	0
2024-10-29 11:05:00	3.30715	3.307037	3.30715	0
2024-10-29 11:10:00	3.30517	3.306841	3.30517	0
2024-10-29 11:15:00	3.30715	3.306843	3.30715	0
2024-10-29 11:20:00	3.30814	3.307043	3.30814	0
2024-10-29 11:25:00	3.30814	3.307243	3.30814	0
2024-10-29 11:30:00	3.30814	3.307344	3.30814	0
2024-10-29 11:35:00	3.30814	3.307445	3.30814	0
2024-10-29 11:40:00	3.30715	3.307446	3.30715	0
2024-10-29 11:45:00	3.30715	3.307447	3.30715	0
2024-10-29 11:50:00	3.30814	3.307447	3.30814	0
2024-10-29 11:55:00	3.30715	3.307447	3.30715	0
2024-10-29 12:00:00	3.30715	3.307645	3.30715	0
2024-10-29 12:05:00	3.30616	3.307546	3.30616	0
2024-10-29 12:10:00	3.30814	3.307546	3.30814	0
2024-10-29 12:15:00	3.30714	3.307446	3.30714	0
2024-10-29 12:20:00	3.30714	3.307346	3.30714	0
2024-10-29 12:25:00	3.30616	3.307148	3.30616	0
2024-10-29 12:30:00	3.30714	3.307147	3.30714	0
2024-10-29 12:35:00	3.30714	3.307146	3.30714	0
2024-10-29 12:40:00	3.30812	3.307144	3.30812	0
2024-10-29 12:45:00	3.30713	3.307142	3.30713	0
2024-10-29 12:50:00	3.30713	3.30714	3.30713	0
2024-10-29 12:55:00	3.30812	3.307336	3.30812	0
2024-10-29 13:00:00	3.30713	3.307235	3.30713	0
2024-10-29 13:05:00	3.30812	3.307333	3.30812	0
2024-10-29 13:10:00	3.30812	3.307431	3.30812	0
2024-10-29 13:15:00	3.30812	3.307627	3.30812	0
2024-10-29 13:20:00	3.30713	3.307626	3.30713	0
2024-10-29 13:25:00	3.30713	3.307625	3.30713	0
2024-10-29 13:30:00	3.30614	3.307427	3.30614	0
2024-10-29 13:35:00	3.30812	3.307526	3.30812	0
2024-10-29 13:40:00	3.30812	3.307625	3.30812	0
2024-10-29 13:45:00	3.30812	3.307625	3.30812	0
2024-10-29 13:50:00	3.30614	3.307526	3.30614	0
2024-10-29 13:55:00	3.30714	3.307428	3.30714	0
2024-10-29 14:00:00	3.31011	3.307627	3.31011	0
2024-10-29 14:05:00	3.30912	3.307727	3.30912	0
2024-10-29 14:10:00	3.30814	3.307828	3.30814	0
2024-10-29 14:15:00	3.30814	3.307929	3.30814	0
2024-10-29 14:20:00	3.30715	3.30803	3.30715	0
2024-10-29 14:25:00	3.30616	3.307834	3.30616	0
2024-10-29 14:30:00	3.30616	3.307638	3.30616	0
2024-10-29 14:35:00	3.30714	3.30754	3.30714	0
2024-10-29 14:40:00	3.30616	3.307542	3.30616	0
2024-10-29 14:45:00	3.30714	3.307542	3.30714	0
2024-10-29 14:50:00	3.30714	3.307245	3.30714	0
2024-10-29 14:55:00	3.30812	3.307145	3.30812	0
2024-10-29 15:00:00	3.30812	3.307143	3.30812	0
2024-10-29 15:05:00	3.30812	3.307141	3.30812	0
2024-10-29 15:10:00	3.30614	3.30704	3.30614	0
2024-10-29 15:15:00	3.30713	3.307137	3.30713	0
2024-10-29 15:20:00	3.30614	3.307135	3.30614	0
2024-10-29 15:25:00	3.30713	3.307134	3.30713	0
2024-10-29 15:30:00	3.30614	3.307132	3.30614	0
2024-10-29 15:35:00	3.30713	3.307131	3.30713	0
2024-10-29 15:40:00	3.30812	3.307229	3.30812	0
2024-10-29 15:45:00	3.30812	3.307229	3.30812	0
2024-10-29 15:50:00	3.30912	3.307329	3.30912	0
2024-10-29 15:55:00	3.30714	3.307231	3.30714	0
2024-10-29 16:00:00	3.30715	3.307332	3.30715	0
2024-10-29 16:05:00	3.30814	3.307433	3.30814	0
2024-10-29 16:10:00	3.30715	3.307534	3.30715	0
2024-10-29 16:15:00	3.30814	3.307635	3.30814	0
2024-10-29 16:20:00	3.30715	3.307736	3.30715	0
2024-10-29 16:25:00	3.30814	3.307837	3.30814	0
2024-10-29 16:30:00	3.30812	3.307837	3.30812	0
2024-10-29 16:35:00	3.30812	3.307837	3.30812	0
2024-10-29 16:40:00	3.30812	3.307737	3.30812	0
2024-10-29 16:45:00	3.30812	3.307835	3.30812	0
2024-10-29 16:50:00	3.30812	3.307932	3.30812	0
2024-10-29 16:55:00	3.30812	3.30793	3.30812	0
2024-10-29 17:00:00	3.30713	3.307928	3.30713	0
2024-10-29 17:05:00	3.30812	3.307926	3.30812	0
2024-10-29 17:10:00	3.30812	3.308023	3.30812	0
2024-10-29 17:15:00	3.30911	3.30812	3.30911	0
2024-10-29 17:20:00	3.30812	3.30812	3.30812	0
2024-10-29 17:25:00	3.30911	3.308219	3.30911	0
2024-10-29 17:30:00	3.30812	3.308219	3.30812	0
2024-10-29 17:35:00	3.30812	3.308219	3.30812	0
2024-10-29 17:40:00	3.30812	3.308219	3.30812	0
2024-10-29 17:45:00	3.30911	3.308318	3.30911	0
2024-10-29 17:50:00	3.30812	3.308417	3.30812	0
2024-10-29 17:55:00	3.30812	3.308417	3.30812	0
2024-10-29 18:00:00	3.30812	3.308417	3.30812	0
2024-10-29 18:05:00	3.30911	3.308417	3.30911	0
2024-10-29 18:10:00	3.30911	3.308516	3.30911	0
2024-10-29 18:15:00	3.30911	3.308516	3.30911	0
2024-10-29 18:20:00	3.30812	3.308516	3.30812	0
2024-10-29 18:25:00	3.30911	3.308615	3.30911	0
2024-10-29 18:30:00	3.30911	3.308714	3.30911	0
2024-10-29 18:35:00	3.30911	3.308714	3.30911	0
2024-10-29 18:40:00	3.30812	3.308714	3.30812	0
2024-10-29 18:45:00	3.30911	3.308813	3.30911	0
2024-10-29 18:50:00	3.30812	3.308813	3.30812	0
2024-10-29 18:55:00	3.30911	3.308813	3.30911	0
2024-10-29 19:00:00	3.30911	3.308813	3.30911	0
2024-10-29 19:05:00	3.30812	3.308714	3.30812	0
2024-10-29 19:10:00	3.30911	3.308813	3.30911	0
2024-10-29 19:15:00	3.30911	3.308813	3.30911	0
2024-10-29 19:20:00	3.30911	3.308813	3.30911	0
2024-10-29 19:25:00	3.30911	3.308813	3.30911	0
2024-10-29 19:30:00	3.30911	3.308912	3.30911	0
2024-10-29 19:35:00	3.30911	3.308912	3.30911	0
2024-10-29 19:40:00	3.30911	3.309011	3.30911	0
2024-10-29 19:45:00	3.30812	3.308912	3.30812	0
2024-10-29 19:50:00	3.30911	3.308912	3.30911	0
2024-10-29 19:55:00	3.30911	3.309011	3.30911	0
2024-10-29 20:00:00	3.30911	3.309011	3.30911	0
2024-10-29 20:05:00	3.30911	3.309011	3.30911	0
2024-10-29 20:10:00	3.30911	3.309011	3.30911	0
2024-10-29 20:15:00	3.30911	3.309011	3.30911	0
2024-10-29 20:20:00	3.30911	3.309011	3.30911	0
2024-10-29 20:25:00	3.30911	3.309011	3.30911	0
2024-10-29 20:30:00	3.30912	3.309012	3.30912	0
2024-10-29 20:35:00	3.30912	3.309112	3.30912	0
2024-10-29 20:40:00	3.30912	3.309113	3.30912	0
2024-10-29 20:45:00	3.30912	3.309114	3.30912	0
2024-10-29 20:50:00	3.30914	3.309117	3.30914	0
2024-10-29 20:55:00	3.30914	3.30912	3.30914	0
2024-10-29 21:00:00	3.30914	3.309123	3.30914	0
2024-10-29 21:05:00	3.31012	3.309224	3.31012	0
2024-10-29 21:10:00	3.30914	3.309227	3.30914	0
2024-10-29 21:15:00	3.30914	3.30923	3.30914	0
2024-10-29 21:20:00	3.30914	3.309232	3.30914	0
2024-10-29 21:25:00	3.30912	3.309232	3.30912	0
2024-10-29 21:30:00	3.30912	3.309232	3.30912	0
2024-10-29 21:35:00	3.30912	3.309232	3.30912	0
2024-10-29 21:40:00	3.30912	3.30923	3.30912	0
2024-10-29 21:45:00	3.30912	3.309228	3.30912	0
2024-10-29 21:50:00	3.30912	3.309226	3.30912	0
2024-10-29 21:55:00	3.30912	3.309126	3.30912	0
2024-10-29 22:00:00	3.30912	3.309124	3.30912	0
2024-10-29 22:05:00	3.30912	3.309122	3.30912	0
2024-10-29 22:10:00	3.30912	3.30912	3.30912	0
2024-10-29 22:15:00	3.30912	3.30912	3.30912	0
2024-10-29 22:20:00	3.31012	3.30922	3.31012	0
2024-10-29 22:25:00	3.31011	3.309319	3.31011	0
2024-10-29 22:30:00	3.31011	3.309418	3.31011	0
2024-10-29 22:35:00	3.30912	3.309418	3.30912	0
2024-10-29 22:40:00	3.30912	3.309418	3.30912	0
2024-10-29 22:45:00	3.30911	3.309417	3.30911	0
2024-10-29 22:50:00	3.31009	3.309514	3.31009	0
2024-10-29 22:55:00	3.31009	3.309611	3.31009	0
2024-10-29 23:00:00	3.31009	3.309708	3.31009	0
2024-10-29 23:05:00	3.30911	3.309707	3.30911	0
2024-10-29 23:10:00	3.30911	3.309606	3.30911	0
2024-10-29 23:15:00	3.30911	3.309506	3.30911	0
2024-10-29 23:20:00	3.30911	3.309406	3.30911	0
2024-10-29 23:25:00	3.30911	3.309405	3.30911	0
2024-10-29 23:30:00	3.30911	3.309404	3.30911	0
2024-10-29 23:35:00	3.30911	3.309404	3.30911	0
2024-10-29 23:40:00	3.30911	3.309306	3.30911	0
2024-10-29 23:45:00	3.30911	3.309208	3.30911	0
2024-10-29 23:50:00	3.30911	3.30911	3.30911	0
2024-10-29 23:55:00	3.31009	3.309208	3.31009	0
2024-10-30 00:00:00	3.31009	3.309306	3.31009	0
2024-10-30 00:05:00	3.30911	3.309306	3.30911	0
2024-10-30 00:10:00	3.31009	3.309404	3.31009	0
2024-10-30 00:15:00	3.31009	3.309502	3.31009	0
2024-10-30 00:20:00	3.31009	3.3096	3.31009	0
2024-10-30 00:25:00	3.30911	3.3096	3.30911	0
2024-10-30 00:30:00	3.30911	3.3096	3.30911	0
2024-10-30 00:35:00	3.30911	3.3096	3.30911	0
2024-10-30 00:40:00	3.31009	3.309698	3.31009	0
2024-10-30 00:45:00	3.30911	3.3096	3.30911	0
2024-10-30 00:50:00	3.30911	3.309502	3.30911	0
2024-10-30 00:55:00	3.31009	3.3096	3.31009	0
2024-10-30 01:00:00	3.31009	3.3096	3.31009	0
2024-10-30 01:05:00	3.30911	3.309502	3.30911	0
2024-10-30 01:10:00	3.31009	3.309502	3.31009	0
2024-10-30 01:15:00	3.30911	3.309502	3.30911	0
2024-10-30 01:20:00	3.31108	3.309699	3.31108	0
2024-10-30 01:25:00	3.31009	3.309797	3.31009	0
2024-10-30 01:30:00	3.31009	3.309797	3.31009	0
2024-10-30 01:35:00	3.30911	3.309797	3.30911	0
2024-10-30 01:40:00	3.30911	3.309797	3.30911	0
2024-10-30 01:45:00	3.31009	3.309797	3.31009	0
2024-10-30 01:50:00	3.31108	3.309896	3.31108	0
2024-10-30 01:55:00	3.30911	3.309896	3.30911	0
2024-10-30 02:00:00	3.30911	3.309798	3.30911	0
2024-10-30 02:05:00	3.31011	3.309898	3.31011	0
2024-10-30 02:10:00	3.30912	3.309702	3.30912	0
2024-10-30 02:15:00	3.31111	3.309804	3.31111	0
2024-10-30 02:20:00	3.31012	3.309807	3.31012	0
2024-10-30 02:25:00	3.31011	3.309907	3.31011	0
2024-10-30 02:30:00	3.31011	3.310007	3.31011	0
2024-10-30 02:35:00	3.31011	3.310009	3.31011	0
2024-10-30 02:40:00	3.30912	3.309813	3.30912	0
2024-10-30 02:45:00	3.31011	3.309913	3.31011	0
2024-10-30 02:50:00	3.30911	3.309913	3.30911	0
2024-10-30 02:55:00	3.31011	3.309913	3.31011	0
2024-10-30 03:00:00	3.31009	3.31001	3.31009	0
2024-10-30 03:05:00	3.31009	3.309908	3.31009	0
2024-10-30 03:10:00	3.31009	3.309905	3.31009	0
2024-10-30 03:15:00	3.31009	3.309903	3.31009	0
2024-10-30 03:20:00	3.30911	3.309803	3.30911	0
2024-10-30 03:25:00	3.31009	3.309801	3.31009	0
2024-10-30 03:30:00	3.31011	3.3099	3.31011	0
2024-10-30 03:35:00	3.30912	3.309801	3.30912	0
2024-10-30 03:40:00	3.30912	3.309802	3.30912	0
2024-10-30 03:45:00	3.31111	3.309902	3.31111	0
2024-10-30 03:50:00	3.31012	3.309905	3.31012	0
2024-10-30 03:55:00	3.31011	3.309907	3.31011	0
2024-10-30 04:00:00	3.31111	3.310009	3.31111	0
2024-10-30 04:05:00	3.31011	3.310011	3.31011	0
2024-10-30 04:10:00	3.31011	3.310111	3.31011	0
2024-10-30 04:15:00	3.31011	3.310113	3.31011	0
2024-10-30 04:20:00	3.31109	3.310211	3.31109	0
2024-10-30 04:25:00	3.31109	3.310408	3.31109	0
2024-10-30 04:30:00	3.31009	3.310505	3.31009	0
2024-10-30 04:35:00	3.31009	3.310403	3.31009	0
2024-10-30 04:40:00	3.31009	3.3104	3.31009	0
2024-10-30 04:45:00	3.31009	3.310398	3.31009	0
2024-10-30 04:50:00	3.31009	3.310296	3.31009	0
2024-10-30 04:55:00	3.31009	3.310294	3.31009	0
2024-10-30 05:00:00	3.31009	3.310292	3.31009	0
2024-10-30 05:05:00	3.31009	3.31029	3.31009	0
2024-10-30 05:10:00	3.31009	3.31019	3.31009	0
2024-10-30 05:15:00	3.30911	3.309992	3.30911	0
2024-10-30 05:20:00	3.30911	3.309894	3.30911	0
2024-10-30 05:25:00	3.30911	3.309796	3.30911	0
2024-10-30 05:30:00	3.31009	3.309796	3.31009	0
2024-10-30 05:35:00	3.30911	3.309698	3.30911	0
2024-10-30 05:40:00	3.31009	3.309698	3.31009	0
2024-10-30 05:45:00	3.30911	3.3096	3.30911	0
2024-10-30 05:50:00	3.31009	3.3096	3.31009	0
2024-10-30 05:55:00	3.31009	3.3096	3.31009	0
2024-10-30 06:00:00	3.30911	3.309502	3.30911	0
2024-10-30 06:05:00	3.30911	3.309502	3.30911	0
2024-10-30 06:10:00	3.31009	3.3096	3.31009	0
2024-10-30 06:15:00	3.31009	3.309698	3.31009	0
2024-10-30 06:20:00	3.30911	3.3096	3.30911	0
2024-10-30 06:25:00	3.31009	3.309698	3.31009	0
2024-10-30 06:30:00	3.31009	3.309698	3.31009	0
2024-10-30 06:35:00	3.30911	3.309698	3.30911	0
2024-10-30 06:40:00	3.30911	3.3096	3.30911	0
2024-10-30 06:45:00	3.30911	3.309502	3.30911	0
2024-10-30 06:50:00	3.31011	3.309602	3.31011	0
2024-10-30 06:55:00	3.31011	3.309702	3.31011	0
2024-10-30 07:00:00	3.31406	3.310099	3.31406	0
2024-10-30 07:05:00	3.31605	3.310695	3.31605	0
2024-10-30 07:10:00	3.31506	3.31129	3.31506	0
2024-10-30 07:15:00	3.31308	3.311589	3.31308	0
2024-10-30 07:20:00	3.31011	3.311591	3.31011	0
2024-10-30 07:25:00	3.30912	3.311592	3.30912	0
2024-10-30 07:30:00	3.31011	3.311692	3.31011	0
2024-10-30 07:35:00	3.31011	3.311792	3.31011	0
2024-10-30 07:40:00	3.30912	3.311693	3.30912	0
2024-10-30 07:45:00	3.31011	3.311693	3.31011	0
2024-10-30 07:50:00	3.30912	3.311199	3.30912	0
2024-10-30 07:55:00	3.30912	3.310506	3.30912	0
2024-10-30 08:00:00	3.30912	3.309912	3.30912	0
2024-10-30 08:05:00	3.30912	3.309516	3.30912	0
2024-10-30 08:10:00	3.30912	3.309417	3.30912	0
2024-10-30 08:15:00	3.30912	3.309417	3.30912	0
2024-10-30 08:20:00	3.30912	3.309318	3.30912	0
2024-10-30 08:25:00	3.30912	3.309219	3.30912	0
2024-10-30 08:30:00	3.30912	3.309219	3.30912	0
2024-10-30 08:35:00	3.30911	3.309119	3.30911	0
2024-10-30 08:40:00	3.30911	3.309118	3.30911	0
2024-10-30 08:45:00	3.30911	3.309117	3.30911	0
2024-10-30 08:50:00	3.30911	3.309116	3.30911	0
2024-10-30 08:55:00	3.30911	3.309115	3.30911	0
2024-10-30 09:00:00	3.30911	3.309114	3.30911	0
2024-10-30 09:05:00	3.31405	3.309607	3.31405	0
2024-10-30 09:10:00	3.31503	3.310198	3.31503	0
2024-10-30 09:15:00	3.31603	3.310889	3.31603	0
2024-10-30 09:20:00	3.31503	3.31148	3.31503	0
2024-10-30 09:25:00	3.31405	3.311974	3.31405	0
2024-10-30 09:30:00	3.31702	3.312765	3.31702	0
2024-10-30 09:35:00	3.31998	3.313852	3.31998	0
2024-10-30 09:40:00	3.319	3.314841	3.319	0
2024-10-30 09:45:00	3.31998	3.315928	3.31998	0
2024-10-30 09:50:00	3.319	3.316917	3.319	0
2024-10-30 09:55:00	3.319	3.317412	3.319	0
2024-10-30 10:00:00	3.31998	3.317907	3.31998	0
2024-10-30 10:05:00	3.31998	3.318302	3.31998	0
2024-10-30 10:10:00	3.31998	3.318797	3.31998	0
2024-10-30 10:15:00	3.318	3.319192	3.318	0
2024-10-30 10:20:00	3.318	3.31929	3.318	0
2024-10-30 10:25:00	3.319	3.319192	3.319	0
2024-10-30 10:30:00	3.31998	3.31929	3.31998	0
2024-10-30 10:35:00	3.318	3.319092	3.318	0
2024-10-30 10:40:00	3.319	3.319092	3.319	0
2024-10-30 10:45:00	3.32097	3.319289	3.32097	0
2024-10-30 10:50:00	3.31998	3.319289	3.31998	0
2024-10-30 10:55:00	3.31998	3.319289	3.31998	0
2024-10-30 11:00:00	3.318	3.319091	3.318	0
2024-10-30 11:05:00	3.31998	3.319289	3.31998	0
2024-10-30 11:10:00	3.31998	3.319487	3.31998	0
2024-10-30 11:15:00	3.31998	3.319585	3.31998	0
2024-10-30 11:20:00	3.31998	3.319585	3.31998	0
2024-10-30 11:25:00	3.32097	3.319882	3.32097	0
2024-10-30 11:30:00	3.319	3.319882	3.319	0
2024-10-30 11:35:00	3.31998	3.319783	3.31998	0
2024-10-30 11:40:00	3.31998	3.319783	3.31998	0
2024-10-30 11:45:00	3.31998	3.319783	3.31998	0
2024-10-30 11:50:00	3.31998	3.319981	3.31998	0
2024-10-30 11:55:00	3.31998	3.319981	3.31998	0
2024-10-30 12:00:00	3.31998	3.319981	3.31998	0
2024-10-30 12:05:00	3.31998	3.319981	3.31998	0
2024-10-30 12:10:00	3.32	3.319983	3.32	0
2024-10-30 12:15:00	3.31901	3.319787	3.31901	0
2024-10-30 12:20:00	3.31901	3.319788	3.31901	0
2024-10-30 12:25:00	3.32	3.31979	3.32	0
2024-10-30 12:30:00	3.31803	3.319595	3.31803	0
2024-10-30 12:35:00	3.31803	3.3194	3.31803	0
2024-10-30 12:40:00	3.32	3.319402	3.32	0
2024-10-30 12:45:00	3.31901	3.319305	3.31901	0
2024-10-30 12:50:00	3.32	3.319307	3.32	0
2024-10-30 12:55:00	3.32	3.319309	3.32	0
2024-10-30 13:00:00	3.31998	3.319307	3.31998	0
2024-10-30 13:05:00	3.31998	3.319404	3.31998	0
2024-10-30 13:10:00	3.31998	3.319501	3.31998	0
2024-10-30 13:15:00	3.31801	3.319302	3.31801	0
2024-10-30 13:20:00	3.31998	3.319497	3.31998	0
2024-10-30 13:25:00	3.31998	3.319692	3.31998	0
2024-10-30 13:30:00	3.31998	3.31969	3.31998	0
2024-10-30 13:35:00	3.31998	3.319787	3.31998	0
2024-10-30 13:40:00	3.31998	3.319785	3.31998	0
2024-10-30 13:45:00	3.31998	3.319783	3.31998	0
2024-10-30 13:50:00	3.31998	3.319783	3.31998	0
2024-10-30 13:55:00	3.32097	3.319882	3.32097	0
2024-10-30 14:00:00	3.31998	3.319882	3.31998	0
2024-10-30 14:05:00	3.31998	3.320079	3.31998	0
2024-10-30 14:10:00	3.31998	3.320079	3.31998	0
2024-10-30 14:15:00	3.31998	3.320079	3.31998	0
2024-10-30 14:20:00	3.31998	3.320079	3.31998	0
2024-10-30 14:25:00	3.31998	3.320079	3.31998	0
2024-10-30 14:30:00	3.319	3.319981	3.319	0
2024-10-30 14:35:00	3.319	3.319883	3.319	0
2024-10-30 14:40:00	3.31998	3.319883	3.31998	0
2024-10-30 14:45:00	3.319	3.319686	3.319	0
2024-10-30 14:50:00	3.31998	3.319686	3.31998	0
2024-10-30 14:55:00	3.31998	3.319686	3.31998	0
2024-10-30 15:00:00	3.31998	3.319686	3.31998	0
2024-10-30 15:05:00	3.32097	3.319785	3.32097	0
2024-10-30 15:10:00	3.32098	3.319885	3.32098	0
2024-10-30 15:15:00	3.31901	3.319788	3.31901	0
2024-10-30 15:20:00	3.321	3.319988	3.321	0
2024-10-30 15:25:00	3.32001	3.320089	3.32001	0
2024-10-30 15:30:00	3.32003	3.320094	3.32003	0
2024-10-30 15:35:00	3.32004	3.320198	3.32004	0
2024-10-30 15:40:00	3.31904	3.320104	3.31904	0
2024-10-30 15:45:00	3.31906	3.320012	3.31906	0
2024-10-30 15:50:00	3.32004	3.320018	3.32004	0
2024-10-30 15:55:00	3.32004	3.319925	3.32004	0
2024-10-30 16:00:00	3.31904	3.319731	3.31904	0
2024-10-30 16:05:00	3.32101	3.319931	3.32101	0
2024-10-30 16:10:00	3.32001	3.319832	3.32001	0
2024-10-30 16:15:00	3.321	3.319931	3.321	0
2024-10-30 16:20:00	3.32	3.319928	3.32	0
2024-10-30 16:25:00	3.32098	3.320022	3.32098	0
2024-10-30 16:30:00	3.32	3.320118	3.32	0
2024-10-30 16:35:00	3.32	3.320212	3.32	0
2024-10-30 16:40:00	3.31998	3.320206	3.31998	0
2024-10-30 16:45:00	3.31998	3.3202	3.31998	0
2024-10-30 16:50:00	3.32097	3.320393	3.32097	0
2024-10-30 16:55:00	3.32097	3.320389	3.32097	0
2024-10-30 17:00:00	3.31998	3.320386	3.31998	0
2024-10-30 17:05:00	3.31998	3.320284	3.31998	0
2024-10-30 17:10:00	3.31998	3.320282	3.31998	0
2024-10-30 17:15:00	3.32097	3.320281	3.32097	0
2024-10-30 17:20:00	3.31998	3.320279	3.31998	0
2024-10-30 17:25:00	3.32097	3.320376	3.32097	0
2024-10-30 17:30:00	3.32097	3.320475	3.32097	0
2024-10-30 17:35:00	3.31998	3.320475	3.31998	0
2024-10-30 17:40:00	3.31998	3.320376	3.31998	0
2024-10-30 17:45:00	3.31998	3.320277	3.31998	0
2024-10-30 17:50:00	3.32097	3.320376	3.32097	0
2024-10-30 17:55:00	3.31998	3.320376	3.31998	0
2024-10-30 18:00:00	3.32097	3.320475	3.32097	0
2024-10-30 18:05:00	3.31998	3.320376	3.31998	0
2024-10-30 18:10:00	3.32	3.320378	3.32	0
2024-10-30 18:15:00	3.32001	3.320282	3.32001	0
2024-10-30 18:20:00	3.32001	3.320186	3.32001	0
2024-10-30 18:25:00	3.32101	3.320289	3.32101	0
2024-10-30 18:30:00	3.32101	3.320392	3.32101	0
2024-10-30 18:35:00	3.322	3.320594	3.322	0
2024-10-30 18:40:00	3.32101	3.320598	3.32101	0
2024-10-30 18:45:00	3.32101	3.320701	3.32101	0
2024-10-30 18:50:00	3.321	3.320704	3.321	0
2024-10-30 18:55:00	3.32001	3.320707	3.32001	0
2024-10-30 19:00:00	3.321	3.320807	3.321	0
2024-10-30 19:05:00	3.32098	3.320904	3.32098	0
2024-10-30 19:10:00	3.32098	3.321001	3.32098	0
2024-10-30 19:15:00	3.32098	3.320998	3.32098	0
2024-10-30 19:20:00	3.321	3.320997	3.321	0
2024-10-30 19:25:00	3.321	3.320897	3.321	0
2024-10-30 19:30:00	3.321	3.320896	3.321	0
2024-10-30 19:35:00	3.321	3.320895	3.321	0
2024-10-30 19:40:00	3.321	3.320895	3.321	0
2024-10-30 19:45:00	3.32	3.320894	3.32	0
2024-10-30 19:50:00	3.32098	3.320892	3.32098	0
2024-10-30 19:55:00	3.32098	3.320892	3.32098	0
2024-10-30 20:00:00	3.32	3.320794	3.32	0
2024-10-30 20:05:00	3.32	3.320696	3.32	0
2024-10-30 20:10:00	3.32198	3.320794	3.32198	0
2024-10-30 20:15:00	3.321	3.320794	3.321	0
2024-10-30 20:20:00	3.321	3.320794	3.321	0
2024-10-30 20:25:00	3.32198	3.320892	3.32198	0
2024-10-30 20:30:00	3.321	3.320892	3.321	0
2024-10-30 20:35:00	3.321	3.320992	3.321	0
2024-10-30 20:40:00	3.32098	3.320992	3.32098	0
2024-10-30 20:45:00	3.32098	3.320992	3.32098	0
2024-10-30 20:50:00	3.32098	3.32109	3.32098	0
2024-10-30 20:55:00	3.32098	3.321188	3.32098	0
2024-10-30 21:00:00	3.32098	3.321088	3.32098	0
2024-10-30 21:05:00	3.32098	3.321086	3.32098	0
2024-10-30 21:10:00	3.32	3.320986	3.32	0
2024-10-30 21:15:00	3.321	3.320888	3.321	0
2024-10-30 21:20:00	3.321	3.320888	3.321	0
2024-10-30 21:25:00	3.321	3.320888	3.321	0
2024-10-30 21:30:00	3.321	3.32089	3.321	0
2024-10-30 21:35:00	3.32	3.320792	3.32	0
2024-10-30 21:40:00	3.32	3.320694	3.32	0
2024-10-30 21:45:00	3.32098	3.320694	3.32098	0
2024-10-30 21:50:00	3.32098	3.320694	3.32098	0
2024-10-30 21:55:00	3.32098	3.320694	3.32098	0
2024-10-30 22:00:00	3.32098	3.320792	3.32098	0
2024-10-30 22:05:00	3.32098	3.32079	3.32098	0
2024-10-30 22:10:00	3.32098	3.320788	3.32098	0
2024-10-30 22:15:00	3.321	3.320788	3.321	0
2024-10-30 22:20:00	3.321	3.320788	3.321	0
2024-10-30 22:25:00	3.321	3.320888	3.321	0
2024-10-30 22:30:00	3.32101	3.320989	3.32101	0
2024-10-30 22:35:00	3.32101	3.320992	3.32101	0
2024-10-30 22:40:00	3.32003	3.320897	3.32003	0
2024-10-30 22:45:00	3.32003	3.320802	3.32003	0
2024-10-30 22:50:00	3.32003	3.320707	3.32003	0
2024-10-30 22:55:00	3.32003	3.320612	3.32003	0
2024-10-30 23:00:00	3.32003	3.320517	3.32003	0
2024-10-30 23:05:00	3.32003	3.32042	3.32003	0
2024-10-30 23:10:00	3.32103	3.320423	3.32103	0
2024-10-30 23:15:00	3.32004	3.320327	3.32004	0
2024-10-30 23:20:00	3.32103	3.320329	3.32103	0
2024-10-30 23:25:00	3.32103	3.320331	3.32103	0
2024-10-30 23:30:00	3.32103	3.320431	3.32103	0
2024-10-30 23:35:00	3.32103	3.320531	3.32103	0
2024-10-30 23:40:00	3.32103	3.320631	3.32103	0
2024-10-30 23:45:00	3.32103	3.320731	3.32103	0
2024-10-30 23:50:00	3.32104	3.320832	3.32104	0
2024-10-30 23:55:00	3.32104	3.320933	3.32104	0
2024-10-31 00:00:00	3.32004	3.320834	3.32004	0
2024-10-31 00:05:00	3.32104	3.320934	3.32104	0
2024-10-31 00:10:00	3.32103	3.320934	3.32103	0
2024-10-31 00:15:00	3.32103	3.320934	3.32103	0
2024-10-31 00:20:00	3.32103	3.320934	3.32103	0
2024-10-31 00:25:00	3.322	3.321031	3.322	0
2024-10-31 00:30:00	3.32101	3.321029	3.32101	0
2024-10-31 00:35:00	3.321	3.321026	3.321	0
2024-10-31 00:40:00	3.321	3.321022	3.321	0
2024-10-31 00:45:00	3.32198	3.321116	3.32198	0
2024-10-31 00:50:00	3.32098	3.32121	3.32098	0
2024-10-31 00:55:00	3.32098	3.321204	3.32098	0
2024-10-31 01:00:00	3.32197	3.321298	3.32197	0
2024-10-31 01:05:00	3.32098	3.321293	3.32098	0
2024-10-31 01:10:00	3.32097	3.321287	3.32097	0
2024-10-31 01:15:00	3.32097	3.321184	3.32097	0
2024-10-31 01:20:00	3.32097	3.32118	3.32097	0
2024-10-31 01:25:00	3.32097	3.321177	3.32097	0
2024-10-31 01:30:00	3.32097	3.321174	3.32097	0
2024-10-31 01:35:00	3.32197	3.321173	3.32197	0
2024-10-31 01:40:00	3.32197	3.321272	3.32197	0
2024-10-31 01:45:00	3.32097	3.321271	3.32097	0
2024-10-31 01:50:00	3.32097	3.321171	3.32097	0
2024-10-31 01:55:00	3.32197	3.32127	3.32197	0
2024-10-31 02:00:00	3.32097	3.32127	3.32097	0
2024-10-31 02:05:00	3.32097	3.32127	3.32097	0
2024-10-31 02:10:00	3.32197	3.32137	3.32197	0
2024-10-31 02:15:00	3.32097	3.32137	3.32097	0
2024-10-31 02:20:00	3.32197	3.32147	3.32197	0
2024-10-31 02:25:00	3.32097	3.32137	3.32097	0
2024-10-31 02:30:00	3.32097	3.32127	3.32097	0
2024-10-31 02:35:00	3.32097	3.32127	3.32097	0
2024-10-31 02:40:00	3.32097	3.32127	3.32097	0
2024-10-31 02:45:00	3.32197	3.32127	3.32197	0
2024-10-31 02:50:00	3.32197	3.32137	3.32197	0
2024-10-31 02:55:00	3.32097	3.32137	3.32097	0
2024-10-31 03:00:00	3.32097	3.32127	3.32097	0
2024-10-31 03:05:00	3.32097	3.32127	3.32097	0
2024-10-31 03:10:00	3.32098	3.321171	3.32098	0
2024-10-31 03:15:00	3.32098	3.321172	3.32098	0
2024-10-31 03:20:00	3.321	3.321175	3.321	0
2024-10-31 03:25:00	3.322	3.321278	3.322	0
2024-10-31 03:30:00	3.32201	3.321382	3.32201	0
2024-10-31 03:35:00	3.32201	3.321386	3.32201	0
2024-10-31 03:40:00	3.322	3.321389	3.322	0
2024-10-31 03:45:00	3.32101	3.321393	3.32101	0
2024-10-31 03:50:00	3.322	3.321496	3.322	0
2024-10-31 03:55:00	3.322	3.321599	3.322	0
2024-10-31 04:00:00	3.32101	3.321602	3.32101	0
2024-10-31 04:05:00	3.32101	3.321605	3.32101	0
2024-10-31 04:10:00	3.322	3.321705	3.322	0
2024-10-31 04:15:00	3.322	3.321705	3.322	0
2024-10-31 04:20:00	3.321	3.321604	3.321	0
2024-10-31 04:25:00	3.32198	3.321601	3.32198	0
2024-10-31 04:30:00	3.321	3.321501	3.321	0
2024-10-31 04:35:00	3.32098	3.321498	3.32098	0
2024-10-31 04:40:00	3.32098	3.321396	3.32098	0
2024-10-31 04:45:00	3.32197	3.321393	3.32197	0
2024-10-31 04:50:00	3.32098	3.32139	3.32098	0
2024-10-31 04:55:00	3.32197	3.321486	3.32197	0
2024-10-31 05:00:00	3.32197	3.321483	3.32197	0
2024-10-31 05:05:00	3.32097	3.32138	3.32097	0
2024-10-31 05:10:00	3.32097	3.321377	3.32097	0
2024-10-31 05:15:00	3.32097	3.321276	3.32097	0
2024-10-31 05:20:00	3.32098	3.321274	3.32098	0
2024-10-31 05:25:00	3.32098	3.321274	3.32098	0
2024-10-31 05:30:00	3.32098	3.321274	3.32098	0
2024-10-31 05:35:00	3.321	3.321177	3.321	0
2024-10-31 05:40:00	3.321	3.321179	3.321	0
2024-10-31 05:45:00	3.321	3.321082	3.321	0
2024-10-31 05:50:00	3.321	3.320985	3.321	0
2024-10-31 05:55:00	3.32098	3.320986	3.32098	0
2024-10-31 06:00:00	3.32098	3.320987	3.32098	0
2024-10-31 06:05:00	3.32098	3.320988	3.32098	0
2024-10-31 06:10:00	3.32197	3.321087	3.32197	0
2024-10-31 06:15:00	3.32098	3.321087	3.32098	0
2024-10-31 06:20:00	3.32097	3.321086	3.32097	0
2024-10-31 06:25:00	3.32097	3.321083	3.32097	0
2024-10-31 06:30:00	3.32197	3.32118	3.32197	0
2024-10-31 06:35:00	3.32197	3.321277	3.32197	0
2024-10-31 06:40:00	3.32097	3.321274	3.32097	0
2024-10-31 06:45:00	3.32492	3.321668	3.32492	0
2024-10-31 06:50:00	3.32691	3.322261	3.32691	0
2024-10-31 06:55:00	3.32691	3.322854	3.32691	0
2024-10-31 07:00:00	3.32394	3.323051	3.32394	0
2024-10-31 07:05:00	3.31998	3.322951	3.31998	0
2024-10-31 07:10:00	3.32097	3.322951	3.32097	0
2024-10-31 07:15:00	3.32097	3.322951	3.32097	0
2024-10-31 07:20:00	3.32097	3.322851	3.32097	0
2024-10-31 07:25:00	3.32097	3.322751	3.32097	0
2024-10-31 07:30:00	3.32097	3.322751	3.32097	0
2024-10-31 07:35:00	3.32097	3.322356	3.32097	0
2024-10-31 07:40:00	3.32097	3.321762	3.32097	0
2024-10-31 07:45:00	3.31998	3.321069	3.31998	0
2024-10-31 07:50:00	3.32097	3.320772	3.32097	0
2024-10-31 07:55:00	3.32197	3.320971	3.32197	0
2024-10-31 08:00:00	3.32097	3.320971	3.32097	0
2024-10-31 08:05:00	3.32097	3.320971	3.32097	0
2024-10-31 08:10:00	3.32097	3.320971	3.32097	0
2024-10-31 08:15:00	3.32097	3.320971	3.32097	0
2024-10-31 08:20:00	3.32097	3.320971	3.32097	0
2024-10-31 08:25:00	3.32097	3.320971	3.32097	0
2024-10-31 08:30:00	3.32197	3.321071	3.32197	0
2024-10-31 08:35:00	3.31998	3.321071	3.31998	0
2024-10-31 08:40:00	3.32097	3.321071	3.32097	0
2024-10-31 08:45:00	3.32295	3.321169	3.32295	0
2024-10-31 08:50:00	3.32197	3.321269	3.32197	0
2024-10-31 08:55:00	3.32097	3.321269	3.32097	0
2024-10-31 09:00:00	3.32097	3.321269	3.32097	0
2024-10-31 09:05:00	3.32097	3.321269	3.32097	0
2024-10-31 09:10:00	3.32097	3.321269	3.32097	0
2024-10-31 09:15:00	3.32197	3.321369	3.32197	0
2024-10-31 09:20:00	3.32097	3.321269	3.32097	0
2024-10-31 09:25:00	3.32097	3.321368	3.32097	0
2024-10-31 09:30:00	3.32197	3.321468	3.32197	0
2024-10-31 09:35:00	3.32197	3.32137	3.32197	0
2024-10-31 09:40:00	3.32097	3.32127	3.32097	0
2024-10-31 09:45:00	3.32097	3.32127	3.32097	0
2024-10-31 09:50:00	3.31998	3.321171	3.31998	0
2024-10-31 09:55:00	3.32097	3.321171	3.32097	0
2024-10-31 10:00:00	3.32097	3.321171	3.32097	0
2024-10-31 10:05:00	3.32197	3.321171	3.32197	0
2024-10-31 10:10:00	3.32197	3.321271	3.32197	0
2024-10-31 10:15:00	3.32197	3.321371	3.32197	0
2024-10-31 10:20:00	3.32097	3.321271	3.32097	0
2024-10-31 10:25:00	3.32197	3.321271	3.32197	0
2024-10-31 10:30:00	3.32197	3.321371	3.32197	0
2024-10-31 10:35:00	3.32097	3.321371	3.32097	0
2024-10-31 10:40:00	3.32197	3.32157	3.32197	0
2024-10-31 10:45:00	3.32394	3.321867	3.32394	0
2024-10-31 10:50:00	3.32887	3.322657	3.32887	0
2024-10-31 10:55:00	3.32887	3.323347	3.32887	0
2024-10-31 11:00:00	3.33086	3.324236	3.33086	0
2024-10-31 11:05:00	3.33184	3.325223	3.33184	0
2024-10-31 11:10:00	3.33086	3.326212	3.33086	0
2024-10-31 11:15:00	3.32691	3.326706	3.32691	0
2024-10-31 11:20:00	3.32394	3.326903	3.32394	0
2024-10-31 11:25:00	3.32394	3.3272	3.32394	0
2024-10-31 11:30:00	3.32295	3.327298	3.32295	0
2024-10-31 11:35:00	3.32097	3.327001	3.32097	0
2024-10-31 11:40:00	3.31998	3.326112	3.31998	0
2024-10-31 11:45:00	3.31998	3.325223	3.31998	0
2024-10-31 11:50:00	3.32097	3.324234	3.32097	0
2024-10-31 11:55:00	3.32097	3.323147	3.32097	0
2024-10-31 12:00:00	3.32097	3.322158	3.32097	0
2024-10-31 12:05:00	3.32097	3.321564	3.32097	0
2024-10-31 12:10:00	3.32197	3.321367	3.32197	0
2024-10-31 12:15:00	3.32198	3.321171	3.32198	0
2024-10-31 12:20:00	3.321	3.320976	3.321	0
2024-10-31 12:25:00	3.32198	3.321077	3.32198	0
2024-10-31 12:30:00	3.32	3.321079	3.32	0
2024-10-31 12:35:00	3.321	3.321181	3.321	0
2024-10-31 12:40:00	3.32	3.321084	3.32	0
2024-10-31 12:45:00	3.32198	3.321185	3.32198	0
2024-10-31 12:50:00	3.32198	3.321286	3.32198	0
2024-10-31 12:55:00	3.32198	3.321387	3.32198	0
2024-10-31 13:00:00	3.32198	3.321388	3.32198	0
2024-10-31 13:05:00	3.32297	3.321487	3.32297	0
2024-10-31 13:10:00	3.31901	3.321288	3.31901	0
2024-10-31 13:15:00	3.31606	3.320696	3.31606	0
2024-10-31 13:20:00	3.31605	3.320301	3.31605	0
2024-10-31 13:25:00	3.32395	3.320596	3.32395	0
2024-10-31 13:30:00	3.32495	3.321091	3.32495	0
2024-10-31 13:35:00	3.32494	3.321387	3.32494	0
2024-10-31 13:40:00	3.32494	3.321683	3.32494	0
2024-10-31 13:45:00	3.32395	3.32188	3.32395	0
2024-10-31 13:50:00	3.32394	3.322076	3.32394	0
2024-10-31 13:55:00	3.32394	3.322173	3.32394	0
2024-10-31 14:00:00	3.31998	3.32227	3.31998	0
2024-10-31 14:05:00	3.32098	3.322762	3.32098	0
2024-10-31 14:10:00	3.32	3.323157	3.32	0
2024-10-31 14:15:00	3.31901	3.322663	3.31901	0
2024-10-31 14:20:00	3.32	3.322168	3.32	0
2024-10-31 14:25:00	3.32	3.321674	3.32	0
2024-10-31 14:30:00	3.32	3.32118	3.32	0
2024-10-31 14:35:00	3.32	3.320785	3.32	0
2024-10-31 14:40:00	3.32	3.320391	3.32	0
2024-10-31 14:45:00	3.32098	3.320095	3.32098	0
2024-10-31 14:50:00	3.32098	3.320195	3.32098	0
2024-10-31 14:55:00	3.32098	3.320195	3.32098	0
2024-10-31 15:00:00	3.32098	3.320293	3.32098	0
2024-10-31 15:05:00	3.32295	3.320687	3.32295	0
2024-10-31 15:10:00	3.32295	3.320982	3.32295	0
2024-10-31 15:15:00	3.32295	3.321277	3.32295	0
2024-10-31 15:20:00	3.32295	3.321572	3.32295	0
2024-10-31 15:25:00	3.32295	3.321867	3.32295	0
2024-10-31 15:30:00	3.32295	3.322162	3.32295	0
2024-10-31 15:35:00	3.32394	3.322458	3.32394	0
2024-10-31 15:40:00	3.32295	3.322655	3.32295	0
2024-10-31 15:45:00	3.32394	3.322951	3.32394	0
2024-10-31 15:50:00	3.32394	3.323247	3.32394	0
2024-10-31 15:55:00	3.32394	3.323346	3.32394	0
2024-10-31 16:00:00	3.32394	3.323445	3.32394	0
2024-10-31 16:05:00	3.32394	3.323544	3.32394	0
2024-10-31 16:10:00	3.32394	3.323643	3.32394	0
2024-10-31 16:15:00	3.32394	3.323742	3.32394	0
2024-10-31 16:20:00	3.32492	3.323939	3.32492	0
2024-10-31 16:25:00	3.32492	3.324037	3.32492	0
2024-10-31 16:30:00	3.32492	3.324234	3.32492	0
2024-10-31 16:35:00	3.32492	3.324332	3.32492	0
2024-10-31 16:40:00	3.32492	3.32443	3.32492	0
2024-10-31 16:45:00	3.32492	3.324528	3.32492	0
2024-10-31 16:50:00	3.32492	3.324626	3.32492	0
2024-10-31 16:55:00	3.32492	3.324724	3.32492	0
2024-10-31 17:00:00	3.32592	3.324922	3.32592	0
2024-10-31 17:05:00	3.32394	3.324922	3.32394	0
2024-10-31 17:10:00	3.32691	3.325121	3.32691	0
2024-10-31 17:15:00	3.32592	3.325221	3.32592	0
2024-10-31 17:20:00	3.32494	3.325223	3.32494	0
2024-10-31 17:25:00	3.32494	3.325225	3.32494	0
2024-10-31 17:30:00	3.32495	3.325228	3.32495	0
2024-10-31 17:35:00	3.32495	3.325231	3.32495	0
2024-10-31 17:40:00	3.32594	3.325333	3.32594	0
2024-10-31 17:45:00	3.32594	3.325435	3.32594	0
2024-10-31 17:50:00	3.32495	3.325338	3.32495	0
2024-10-31 17:55:00	3.32494	3.325438	3.32494	0
2024-10-31 18:00:00	3.32594	3.325341	3.32594	0
2024-10-31 18:05:00	3.32494	3.325243	3.32494	0
2024-10-31 18:10:00	3.32691	3.32544	3.32691	0
2024-10-31 18:15:00	3.32691	3.325637	3.32691	0
2024-10-31 18:20:00	3.32592	3.325734	3.32592	0
2024-10-31 18:25:00	3.32592	3.325831	3.32592	0
2024-10-31 18:30:00	3.32592	3.325829	3.32592	0
2024-10-31 18:35:00	3.32691	3.325926	3.32691	0
2024-10-31 18:40:00	3.32492	3.325923	3.32492	0
2024-10-31 18:45:00	3.32691	3.32612	3.32691	0
2024-10-31 18:50:00	3.32691	3.326217	3.32691	0
2024-10-31 18:55:00	3.32691	3.326414	3.32691	0
2024-10-31 19:00:00	3.32592	3.326315	3.32592	0
2024-10-31 19:05:00	3.32691	3.326315	3.32691	0
2024-10-31 19:10:00	3.3279	3.326513	3.3279	0
2024-10-31 19:15:00	3.3279	3.326711	3.3279	0
2024-10-31 19:20:00	3.3279	3.326909	3.3279	0
2024-10-31 19:25:00	3.32692	3.32691	3.32692	0
2024-10-31 19:30:00	3.32792	3.32721	3.32792	0
2024-10-31 19:35:00	3.32594	3.327113	3.32594	0
2024-10-31 19:40:00	3.3279	3.327212	3.3279	0
2024-10-31 19:45:00	3.3279	3.327311	3.3279	0
2024-10-31 19:50:00	3.32889	3.327608	3.32889	0
2024-10-31 19:55:00	3.3279	3.327707	3.3279	0
2024-10-31 20:00:00	3.3279	3.327707	3.3279	0
2024-10-31 20:05:00	3.3279	3.327707	3.3279	0
2024-10-31 20:10:00	3.3279	3.327707	3.3279	0
2024-10-31 20:15:00	3.32789	3.327804	3.32789	0
2024-10-31 20:20:00	3.32789	3.327801	3.32789	0
2024-10-31 20:25:00	3.32789	3.327996	3.32789	0
2024-10-31 20:30:00	3.32789	3.327995	3.32789	0
2024-10-31 20:35:00	3.32789	3.327994	3.32789	0
2024-10-31 20:40:00	3.32887	3.327992	3.32887	0
2024-10-31 20:45:00	3.32789	3.327991	3.32789	0
2024-10-31 20:50:00	3.32789	3.32799	3.32789	0
2024-10-31 20:55:00	3.32691	3.327891	3.32691	0
2024-10-31 21:00:00	3.32691	3.327792	3.32691	0
2024-10-31 21:05:00	3.32789	3.327792	3.32789	0
2024-10-31 21:10:00	3.32789	3.327792	3.32789	0
2024-10-31 21:15:00	3.32887	3.32789	3.32887	0
2024-10-31 21:20:00	3.32789	3.32789	3.32789	0
2024-10-31 21:25:00	3.32789	3.32789	3.32789	0
2024-10-31 21:30:00	3.32789	3.327792	3.32789	0
2024-10-31 21:35:00	3.32789	3.327792	3.32789	0
2024-10-31 21:40:00	3.32887	3.32789	3.32887	0
2024-10-31 21:45:00	3.32789	3.327988	3.32789	0
2024-10-31 21:50:00	3.32789	3.328086	3.32789	0
2024-10-31 21:55:00	3.32789	3.328086	3.32789	0
2024-10-31 22:00:00	3.3279	3.328087	3.3279	0
2024-10-31 22:05:00	3.3279	3.32799	3.3279	0
2024-10-31 22:10:00	3.3279	3.327991	3.3279	0
2024-10-31 22:15:00	3.32792	3.327994	3.32792	0
2024-10-31 22:20:00	3.32792	3.327997	3.32792	0
2024-10-31 22:25:00	3.32792	3.328	3.32792	0
2024-10-31 22:30:00	3.3289	3.328003	3.3289	0
2024-10-31 22:35:00	3.32692	3.327906	3.32692	0
2024-10-31 22:40:00	3.3279	3.327907	3.3279	0
2024-10-31 22:45:00	3.3279	3.327908	3.3279	0
2024-10-31 22:50:00	3.32889	3.328007	3.32889	0
2024-10-31 22:55:00	3.32889	3.328106	3.32889	0
2024-10-31 23:00:00	3.3279	3.328106	3.3279	0
2024-10-31 23:05:00	3.32789	3.328103	3.32789	0
2024-10-31 23:10:00	3.32889	3.3282	3.32889	0
2024-10-31 23:15:00	3.3279	3.328198	3.3279	0
2024-10-31 23:20:00	3.3289	3.328198	3.3289	0
2024-10-31 23:25:00	3.32792	3.328298	3.32792	0
2024-10-31 23:30:00	3.32694	3.328202	3.32694	0
2024-10-31 23:35:00	3.32793	3.328205	3.32793	0
2024-10-31 23:40:00	3.32793	3.328109	3.32793	0
2024-10-31 23:45:00	3.32793	3.328013	3.32793	0
2024-10-31 23:50:00	3.32793	3.328016	3.32793	0
2024-10-31 23:55:00	3.32793	3.32802	3.32793	0
2024-11-01 00:00:00	3.32792	3.327923	3.32792	0
2024-11-01 00:05:00	3.32694	3.327827	3.32694	0
2024-11-01 00:10:00	3.3289	3.327827	3.3289	0
2024-11-01 00:15:00	3.3289	3.327925	3.3289	0
2024-11-01 00:20:00	3.32889	3.32812	3.32889	0
2024-11-01 00:25:00	3.32889	3.328216	3.32889	0
2024-11-01 00:30:00	3.32889	3.328312	3.32889	0
2024-11-01 00:35:00	3.3279	3.328309	3.3279	0
2024-11-01 00:40:00	3.32889	3.328405	3.32889	0
2024-11-01 00:45:00	3.32889	3.328501	3.32889	0
2024-11-01 00:50:00	3.32887	3.328596	3.32887	0
2024-11-01 00:55:00	3.32789	3.328691	3.32789	0
2024-11-01 01:00:00	3.32691	3.328492	3.32691	0
2024-11-01 01:05:00	3.32691	3.328293	3.32691	0
2024-11-01 01:10:00	3.32691	3.328095	3.32691	0
2024-11-01 01:15:00	3.32789	3.327995	3.32789	0
2024-11-01 01:20:00	3.32887	3.327993	3.32887	0
2024-11-01 01:25:00	3.32887	3.32809	3.32887	0
2024-11-01 01:30:00	3.32789	3.32799	3.32789	0
2024-11-01 01:35:00	3.32887	3.327988	3.32887	0
2024-11-01 01:40:00	3.32887	3.327988	3.32887	0
2024-11-01 01:45:00	3.32691	3.32789	3.32691	0
2024-11-01 01:50:00	3.32889	3.328088	3.32889	0
2024-11-01 01:55:00	3.3279	3.328187	3.3279	0
2024-11-01 02:00:00	3.3279	3.328286	3.3279	0
2024-11-01 02:05:00	3.3279	3.328287	3.3279	0
2024-11-01 02:10:00	3.32692	3.328092	3.32692	0
2024-11-01 02:15:00	3.32792	3.327997	3.32792	0
2024-11-01 02:20:00	3.32792	3.328	3.32792	0
2024-11-01 02:25:00	3.32793	3.327906	3.32793	0
2024-11-01 02:30:00	3.32892	3.327911	3.32892	0
2024-11-01 02:35:00	3.32694	3.327914	3.32694	0
2024-11-01 02:40:00	3.32792	3.327817	3.32792	0
2024-11-01 02:45:00	3.32792	3.327819	3.32792	0
2024-11-01 02:50:00	3.3289	3.327919	3.3289	0
2024-11-01 02:55:00	3.32792	3.327921	3.32792	0
2024-11-01 03:00:00	3.3279	3.328019	3.3279	0
2024-11-01 03:05:00	3.3279	3.328017	3.3279	0
2024-11-01 03:10:00	3.32692	3.327917	3.32692	0
2024-11-01 03:15:00	3.3279	3.327914	3.3279	0
2024-11-01 03:20:00	3.32691	3.327713	3.32691	0
2024-11-01 03:25:00	3.32789	3.327808	3.32789	0
2024-11-01 03:30:00	3.32889	3.327905	3.32889	0
2024-11-01 03:35:00	3.32789	3.327902	3.32789	0
2024-11-01 03:40:00	3.32789	3.327801	3.32789	0
2024-11-01 03:45:00	3.32691	3.3277	3.32691	0
2024-11-01 03:50:00	3.32887	3.327797	3.32887	0
2024-11-01 03:55:00	3.32887	3.327894	3.32887	0
2024-11-01 04:00:00	3.32789	3.327991	3.32789	0
2024-11-01 04:05:00	3.32789	3.32799	3.32789	0
2024-11-01 04:10:00	3.32592	3.327891	3.32592	0
2024-11-01 04:15:00	3.3279	3.327892	3.3279	0
2024-11-01 04:20:00	3.3279	3.327793	3.3279	0
2024-11-01 04:25:00	3.3279	3.327794	3.3279	0
2024-11-01 04:30:00	3.32792	3.327797	3.32792	0
2024-11-01 04:35:00	3.32792	3.327898	3.32792	0
2024-11-01 04:40:00	3.32692	3.327703	3.32692	0
2024-11-01 04:45:00	3.3279	3.327606	3.3279	0
2024-11-01 04:50:00	3.3289	3.327707	3.3289	0
2024-11-01 04:55:00	3.32692	3.32761	3.32692	0
2024-11-01 05:00:00	3.3279	3.327808	3.3279	0
2024-11-01 05:05:00	3.32692	3.32771	3.32692	0
2024-11-01 05:10:00	3.32691	3.327611	3.32691	0
2024-11-01 05:15:00	3.3279	3.327611	3.3279	0
2024-11-01 05:20:00	3.32789	3.327608	3.32789	0
2024-11-01 05:25:00	3.32789	3.327605	3.32789	0
2024-11-01 05:30:00	3.32691	3.327604	3.32691	0
2024-11-01 05:35:00	3.32789	3.327603	3.32789	0
2024-11-01 05:40:00	3.32789	3.327502	3.32789	0
2024-11-01 05:45:00	3.3279	3.3276	3.3279	0
2024-11-01 05:50:00	3.3279	3.3276	3.3279	0
2024-11-01 05:55:00	3.3279	3.327698	3.3279	0
2024-11-01 06:00:00	3.32692	3.327699	3.32692	0
2024-11-01 06:05:00	3.32792	3.327701	3.32792	0
2024-11-01 06:10:00	3.32692	3.327604	3.32692	0
2024-11-01 06:15:00	3.32594	3.327409	3.32594	0
2024-11-01 06:20:00	3.32692	3.32741	3.32692	0
2024-11-01 06:25:00	3.3279	3.327411	3.3279	0
2024-11-01 06:30:00	3.3279	3.327412	3.3279	0
2024-11-01 06:35:00	3.32692	3.327314	3.32692	0
2024-11-01 06:40:00	3.3279	3.327314	3.3279	0
2024-11-01 06:45:00	3.3279	3.327314	3.3279	0
2024-11-01 06:50:00	3.32789	3.327411	3.32789	0
2024-11-01 06:55:00	3.32691	3.32731	3.32691	0
2024-11-01 07:00:00	3.32789	3.327407	3.32789	0
2024-11-01 07:05:00	3.32691	3.327504	3.32691	0
2024-11-01 07:10:00	3.32691	3.327503	3.32691	0
2024-11-01 07:15:00	3.32691	3.327404	3.32691	0
2024-11-01 07:20:00	3.32691	3.327305	3.32691	0
2024-11-01 07:25:00	3.32789	3.327402	3.32789	0
2024-11-01 07:30:00	3.33184	3.327796	3.33184	0
2024-11-01 07:35:00	3.3358	3.328586	3.3358	0
2024-11-01 07:40:00	3.33184	3.328981	3.33184	0
2024-11-01 07:45:00	3.32494	3.328784	3.32494	0
2024-11-01 07:50:00	3.32594	3.328589	3.32594	0
2024-11-01 07:55:00	3.32594	3.328492	3.32594	0
2024-11-01 08:00:00	3.32594	3.328395	3.32594	0
2024-11-01 08:05:00	3.32595	3.328299	3.32595	0
2024-11-01 08:10:00	3.32595	3.328203	3.32595	0
2024-11-01 08:15:00	3.32695	3.328109	3.32695	0
2024-11-01 08:20:00	3.32595	3.32752	3.32595	0
2024-11-01 08:25:00	3.32595	3.326535	3.32595	0
2024-11-01 08:30:00	3.32497	3.325848	3.32497	0
2024-11-01 08:35:00	3.32495	3.325849	3.32495	0
2024-11-01 08:40:00	3.32594	3.325849	3.32594	0
2024-11-01 08:45:00	3.32692	3.325947	3.32692	0
2024-11-01 08:50:00	3.32594	3.325947	3.32594	0
2024-11-01 08:55:00	3.3279	3.326142	3.3279	0
2024-11-01 09:00:00	3.32692	3.326239	3.32692	0
2024-11-01 09:05:00	3.32592	3.326136	3.32592	0
2024-11-01 09:10:00	3.32494	3.326035	3.32494	0
2024-11-01 09:15:00	3.32592	3.326032	3.32592	0
2024-11-01 09:20:00	3.32592	3.326127	3.32592	0
2024-11-01 09:25:00	3.32492	3.326124	3.32492	0
2024-11-01 09:30:00	3.32691	3.326221	3.32691	0
2024-11-01 09:35:00	3.32691	3.32622	3.32691	0
2024-11-01 09:40:00	3.32691	3.326317	3.32691	0
2024-11-01 09:45:00	3.32592	3.326119	3.32592	0
2024-11-01 09:50:00	3.32592	3.326019	3.32592	0
2024-11-01 09:55:00	3.32592	3.326019	3.32592	0
2024-11-01 10:00:00	3.32691	3.326216	3.32691	0
2024-11-01 10:05:00	3.32592	3.326216	3.32592	0
2024-11-01 10:10:00	3.32691	3.326315	3.32691	0
2024-11-01 10:15:00	3.32592	3.326415	3.32592	0
2024-11-01 10:20:00	3.32592	3.326316	3.32592	0
2024-11-01 10:25:00	3.32492	3.326117	3.32492	0
2024-11-01 10:30:00	3.32789	3.326215	3.32789	0
2024-11-01 10:35:00	3.32691	3.326314	3.32691	0
2024-11-01 10:40:00	3.32691	3.326413	3.32691	0
2024-11-01 10:45:00	3.32691	3.326512	3.32691	0
2024-11-01 10:50:00	3.32492	3.326313	3.32492	0
2024-11-01 10:55:00	3.32592	3.326313	3.32592	0
2024-11-01 11:00:00	3.32691	3.326313	3.32691	0
2024-11-01 11:05:00	3.32592	3.326313	3.32592	0
2024-11-01 11:10:00	3.32691	3.326412	3.32691	0
2024-11-01 11:15:00	3.32789	3.326709	3.32789	0
2024-11-01 11:20:00	3.32691	3.326611	3.32691	0
2024-11-01 11:25:00	3.32592	3.326512	3.32592	0
2024-11-01 11:30:00	3.32789	3.32661	3.32789	0
2024-11-01 11:35:00	3.32789	3.326708	3.32789	0
2024-11-01 11:40:00	3.32691	3.326907	3.32691	0
2024-11-01 11:45:00	3.32592	3.326907	3.32592	0
2024-11-01 11:50:00	3.32691	3.326907	3.32691	0
2024-11-01 11:55:00	3.3279	3.327105	3.3279	0
2024-11-01 12:00:00	3.32692	3.327106	3.32692	0
2024-11-01 12:05:00	3.32692	3.327009	3.32692	0
2024-11-01 12:10:00	3.32692	3.32701	3.32692	0
2024-11-01 12:15:00	3.32792	3.32721	3.32792	0
2024-11-01 12:20:00	3.32692	3.327113	3.32692	0
2024-11-01 12:25:00	3.32692	3.327016	3.32692	0
2024-11-01 12:30:00	3.3279	3.327115	3.3279	0
2024-11-01 12:35:00	3.32592	3.327115	3.32592	0
2024-11-01 12:40:00	3.32692	3.327116	3.32692	0
2024-11-01 12:45:00	3.32691	3.327017	3.32691	0
2024-11-01 12:50:00	3.3279	3.327115	3.3279	0
2024-11-01 12:55:00	3.32691	3.327114	3.32691	0
2024-11-01 13:00:00	3.32789	3.327211	3.32789	0
2024-11-01 13:05:00	3.32691	3.32711	3.32691	0
2024-11-01 13:10:00	3.32592	3.32701	3.32592	0
2024-11-01 13:15:00	3.32691	3.327009	3.32691	0
2024-11-01 13:20:00	3.32691	3.32691	3.32691	0
2024-11-01 13:25:00	3.32691	3.327009	3.32691	0
2024-11-01 13:30:00	3.32592	3.326909	3.32592	0
2024-11-01 13:35:00	3.32592	3.32681	3.32592	0
2024-11-01 13:40:00	3.32492	3.326512	3.32492	0
2024-11-01 13:45:00	3.32592	3.326413	3.32592	0
2024-11-01 13:50:00	3.32887	3.326511	3.32887	0
2024-11-01 13:55:00	3.32987	3.326807	3.32987	0
2024-11-01 14:00:00	3.32789	3.327004	3.32789	0
2024-11-01 14:05:00	3.32691	3.327004	3.32691	0
2024-11-01 14:10:00	3.32691	3.327004	3.32691	0
2024-11-01 14:15:00	3.32592	3.326905	3.32592	0
2024-11-01 14:20:00	3.32592	3.326905	3.32592	0
2024-11-01 14:25:00	3.32594	3.326907	3.32594	0
2024-11-01 14:30:00	3.32594	3.327009	3.32594	0
2024-11-01 14:35:00	3.32495	3.326912	3.32495	0
2024-11-01 14:40:00	3.32594	3.326619	3.32594	0
2024-11-01 14:45:00	3.32594	3.326226	3.32594	0
2024-11-01 14:50:00	3.32495	3.325932	3.32495	0
2024-11-01 14:55:00	3.32594	3.325835	3.32594	0
2024-11-01 15:00:00	3.32594	3.325738	3.32594	0
2024-11-01 15:05:00	3.32592	3.325738	3.32592	0
2024-11-01 15:10:00	3.32692	3.325838	3.32692	0
2024-11-01 15:15:00	3.32592	3.325836	3.32592	0
2024-11-01 15:20:00	3.32691	3.325933	3.32691	0
2024-11-01 15:25:00	3.32691	3.326129	3.32691	0
2024-11-01 15:30:00	3.32592	3.326127	3.32592	0
2024-11-01 15:35:00	3.32789	3.326322	3.32789	0
2024-11-01 15:40:00	3.32492	3.326319	3.32492	0
2024-11-01 15:45:00	3.32691	3.326416	3.32691	0
2024-11-01 15:50:00	3.32492	3.326314	3.32492	0
2024-11-01 15:55:00	3.32592	3.326314	3.32592	0
2024-11-01 16:00:00	3.32592	3.326214	3.32592	0
2024-11-01 16:05:00	3.32691	3.326313	3.32691	0
2024-11-01 16:10:00	3.32691	3.326313	3.32691	0
2024-11-01 16:15:00	3.32691	3.326313	3.32691	0
2024-11-01 16:20:00	3.32691	3.326412	3.32691	0
2024-11-01 16:25:00	3.32789	3.326412	3.32789	0
2024-11-01 16:30:00	3.32592	3.326512	3.32592	0
2024-11-01 16:35:00	3.32692	3.326513	3.32692	0
2024-11-01 16:40:00	3.32594	3.326615	3.32594	0
2024-11-01 16:45:00	3.32495	3.326518	3.32495	0
2024-11-01 16:50:00	3.32692	3.326618	3.32692	0
2024-11-01 16:55:00	3.32692	3.326619	3.32692	0
2024-11-01 17:00:00	3.32692	3.32662	3.32692	0
2024-11-01 17:05:00	3.3279	3.326719	3.3279	0
2024-11-01 17:10:00	3.32594	3.326622	3.32594	0
2024-11-01 17:15:00	3.32692	3.326525	3.32692	0
2024-11-01 17:20:00	3.3279	3.326723	3.3279	0
2024-11-01 17:25:00	3.3279	3.326821	3.3279	0
2024-11-01 17:30:00	3.32691	3.326918	3.32691	0
2024-11-01 17:35:00	3.32691	3.327114	3.32691	0
2024-11-01 17:40:00	3.32789	3.327211	3.32789	0
2024-11-01 17:45:00	3.32789	3.327308	3.32789	0
2024-11-01 17:50:00	3.32789	3.327405	3.32789	0
2024-11-01 17:55:00	3.32887	3.327502	3.32887	0
2024-11-01 18:00:00	3.32789	3.327697	3.32789	0
2024-11-01 18:05:00	3.32789	3.327794	3.32789	0
2024-11-01 18:10:00	3.32789	3.327793	3.32789	0
2024-11-01 18:15:00	3.32789	3.327792	3.32789	0
2024-11-01 18:20:00	3.32887	3.327988	3.32887	0
2024-11-01 18:25:00	3.32789	3.328086	3.32789	0
2024-11-01 18:30:00	3.32789	3.328086	3.32789	0
2024-11-01 18:35:00	3.32887	3.328184	3.32887	0
2024-11-01 18:40:00	3.32789	3.328184	3.32789	0
2024-11-01 18:45:00	3.32789	3.328086	3.32789	0
2024-11-01 18:50:00	3.32887	3.328184	3.32887	0
2024-11-01 18:55:00	3.32887	3.328282	3.32887	0
2024-11-01 19:00:00	3.32887	3.32838	3.32887	0
2024-11-01 19:05:00	3.32789	3.32838	3.32789	0
2024-11-01 19:10:00	3.32789	3.328282	3.32789	0
2024-11-01 19:15:00	3.32789	3.328282	3.32789	0
2024-11-01 19:20:00	3.32789	3.328282	3.32789	0
2024-11-01 19:25:00	3.32789	3.328184	3.32789	0
2024-11-01 19:30:00	3.32789	3.328184	3.32789	0
2024-11-01 19:35:00	3.32887	3.328282	3.32887	0
2024-11-01 19:40:00	3.32887	3.328282	3.32887	0
2024-11-01 19:45:00	3.32789	3.328184	3.32789	0
2024-11-01 19:50:00	3.32887	3.328184	3.32887	0
2024-11-01 19:55:00	3.32789	3.328184	3.32789	0
2024-11-01 20:00:00	3.32887	3.328282	3.32887	0
2024-11-01 20:05:00	3.32887	3.32838	3.32887	0
2024-11-01 20:10:00	3.32789	3.32838	3.32789	0
2024-11-01 20:15:00	3.32789	3.32838	3.32789	0
2024-11-01 20:20:00	3.32789	3.32838	3.32789	0
2024-11-01 20:25:00	3.32789	3.328282	3.32789	0
2024-11-01 20:30:00	3.32789	3.328184	3.32789	0
2024-11-01 20:35:00	3.32789	3.328184	3.32789	0
2024-11-01 20:40:00	3.32789	3.328086	3.32789	0
2024-11-01 20:45:00	3.32887	3.328184	3.32887	0
2024-11-01 20:50:00	3.32887	3.328184	3.32887	0
2024-11-01 20:55:00	3.32887	3.328184	3.32887	0
2024-11-01 21:00:00	3.32887	3.328282	3.32887	0
2024-11-01 21:05:00	3.32887	3.32838	3.32887	0
2024-11-01 21:10:00	3.32887	3.328478	3.32887	0
2024-11-01 21:15:00	3.32887	3.328576	3.32887	0
2024-11-01 21:20:00	3.32887	3.328674	3.32887	0
2024-11-01 21:25:00	3.32789	3.328674	3.32789	0
2024-11-01 21:30:00	3.32789	3.328674	3.32789	0
2024-11-01 21:35:00	3.32887	3.328674	3.32887	0
2024-11-01 21:40:00	3.32887	3.328674	3.32887	0
2024-11-01 21:45:00	3.32887	3.328674	3.32887	0
2024-11-01 21:50:00	3.32887	3.328674	3.32887	0
2024-11-01 21:55:00	3.32887	3.328674	3.32887	0
2024-11-01 22:00:00	3.32887	3.328674	3.32887	0
2024-11-01 22:05:00	3.32789	3.328576	3.32789	0
2024-11-01 22:10:00	3.32789	3.328478	3.32789	0
2024-11-01 22:15:00	3.32789	3.328478	3.32789	0
2024-11-01 22:20:00	3.32887	3.328576	3.32887	0
2024-11-01 22:25:00	3.32887	3.328576	3.32887	0
2024-11-01 22:30:00	3.32887	3.328576	3.32887	0
2024-11-01 22:35:00	3.32887	3.328576	3.32887	0
2024-11-01 22:40:00	3.32789	3.328478	3.32789	0
2024-11-01 22:45:00	3.32887	3.328478	3.32887	0
2024-11-01 22:50:00	3.32887	3.328478	3.32887	0
2024-11-01 22:55:00	3.32887	3.328576	3.32887	0
2024-11-01 23:00:00	3.32887	3.328674	3.32887	0
2024-11-01 23:05:00	3.32789	3.328674	3.32789	0
2024-11-01 23:10:00	3.32887	3.328674	3.32887	0
2024-11-01 23:15:00	3.32887	3.328674	3.32887	0
2024-11-01 23:20:00	3.32887	3.328674	3.32887	0
2024-11-01 23:25:00	3.32889	3.328676	3.32889	0
2024-11-01 23:30:00	3.32889	3.328776	3.32889	0
2024-11-01 23:35:00	3.32889	3.328778	3.32889	0
2024-11-01 23:40:00	3.3289	3.328781	3.3289	0
2024-11-01 23:45:00	3.3289	3.328784	3.3289	0
2024-11-01 23:50:00	3.3289	3.328787	3.3289	0
2024-11-01 23:55:00	3.3289	3.328888	3.3289	0
2024-11-02 00:00:00	3.3279	3.328791	3.3279	0
2024-11-02 00:05:00	3.32889	3.328793	3.32889	0
2024-11-02 00:10:00	3.32889	3.328795	3.32889	0
2024-11-02 00:15:00	3.32889	3.328795	3.32889	0
2024-11-02 00:20:00	3.32889	3.328795	3.32889	0
2024-11-02 00:25:00	3.32889	3.328795	3.32889	0
2024-11-02 00:30:00	3.32889	3.328794	3.32889	0
2024-11-02 00:35:00	3.3289	3.328794	3.3289	0
2024-11-02 00:40:00	3.32892	3.328796	3.32892	0
2024-11-02 00:45:00	3.32793	3.328699	3.32793	0
2024-11-02 00:50:00	3.32893	3.328802	3.32893	0
2024-11-02 00:55:00	3.32895	3.328808	3.32895	0
2024-11-02 01:00:00	3.32895	3.328814	3.32895	0
2024-11-02 01:05:00	3.32795	3.32872	3.32795	0
2024-11-02 01:10:00	3.32895	3.328726	3.32895	0
2024-11-02 01:15:00	3.32895	3.328732	3.32895	0
2024-11-02 01:20:00	3.32895	3.328738	3.32895	0
2024-11-02 01:25:00	3.32795	3.328643	3.32795	0
2024-11-02 01:30:00	3.32893	3.328644	3.32893	0
2024-11-02 01:35:00	3.32893	3.328744	3.32893	0
2024-11-02 01:40:00	3.32793	3.328644	3.32793	0
2024-11-02 01:45:00	3.32792	3.328541	3.32792	0
2024-11-02 01:50:00	3.32792	3.328438	3.32792	0
2024-11-02 01:55:00	3.32792	3.328435	3.32792	0
2024-11-02 02:00:00	3.32889	3.328429	3.32889	0
2024-11-02 02:05:00	3.32889	3.328423	3.32889	0
2024-11-02 02:10:00	3.3279	3.328318	3.3279	0
2024-11-02 02:15:00	3.32889	3.328412	3.32889	0
2024-11-02 02:20:00	3.32889	3.328408	3.32889	0
2024-11-02 02:25:00	3.32889	3.328404	3.32889	0
2024-11-02 02:30:00	3.3279	3.328401	3.3279	0
2024-11-02 02:35:00	3.3279	3.328399	3.3279	0
2024-11-02 02:40:00	3.32792	3.328399	3.32792	0
2024-11-02 02:45:00	3.32793	3.3284	3.32793	0
2024-11-02 02:50:00	3.32892	3.328403	3.32892	0
2024-11-02 02:55:00	3.32892	3.328406	3.32892	0
2024-11-02 03:00:00	3.32892	3.328508	3.32892	0
2024-11-02 03:05:00	3.32793	3.328412	3.32793	0
2024-11-02 03:10:00	3.32892	3.328415	3.32892	0
2024-11-02 03:15:00	3.32792	3.328318	3.32792	0
2024-11-02 03:20:00	3.32792	3.32832	3.32792	0
2024-11-02 03:25:00	3.3279	3.32832	3.3279	0
2024-11-02 03:30:00	3.3279	3.328318	3.3279	0
2024-11-02 03:35:00	3.32889	3.328414	3.32889	0
2024-11-02 03:40:00	3.32889	3.328411	3.32889	0
2024-11-02 03:45:00	3.32889	3.328408	3.32889	0
2024-11-02 03:50:00	3.32889	3.328405	3.32889	0
2024-11-02 03:55:00	3.32789	3.328401	3.32789	0
2024-11-02 04:00:00	3.32691	3.3282	3.32691	0
2024-11-02 04:05:00	3.32887	3.328295	3.32887	0
2024-11-02 04:10:00	3.32789	3.328292	3.32789	0
2024-11-02 04:15:00	3.32789	3.328291	3.32789	0
2024-11-02 04:20:00	3.32887	3.328388	3.32887	0
2024-11-02 04:25:00	3.32887	3.328386	3.32887	0
2024-11-02 04:30:00	3.32889	3.328386	3.32889	0
2024-11-02 04:35:00	3.32889	3.328386	3.32889	0
2024-11-02 04:40:00	3.32889	3.328386	3.32889	0
2024-11-02 04:45:00	3.3289	3.328487	3.3289	0
2024-11-02 04:50:00	3.32792	3.328588	3.32792	0
2024-11-02 04:55:00	3.32792	3.328493	3.32792	0
2024-11-02 05:00:00	3.3289	3.328594	3.3289	0
2024-11-02 05:05:00	3.3279	3.328595	3.3279	0
2024-11-02 05:10:00	3.3279	3.328498	3.3279	0
2024-11-02 05:15:00	3.3279	3.328401	3.3279	0
2024-11-02 05:20:00	3.3279	3.328302	3.3279	0
2024-11-02 05:25:00	3.3279	3.328203	3.3279	0
2024-11-02 05:30:00	3.3279	3.328104	3.3279	0
2024-11-02 05:35:00	3.32889	3.328103	3.32889	0
2024-11-02 05:40:00	3.32789	3.3281	3.32789	0
2024-11-02 05:45:00	3.32789	3.328097	3.32789	0
2024-11-02 05:50:00	3.32789	3.327996	3.32789	0
2024-11-02 05:55:00	3.32789	3.327995	3.32789	0
2024-11-02 06:00:00	3.32887	3.328092	3.32887	0
2024-11-02 06:05:00	3.32789	3.328091	3.32789	0
2024-11-02 06:10:00	3.32789	3.32809	3.32789	0
2024-11-02 06:15:00	3.32691	3.327991	3.32691	0
2024-11-02 06:20:00	3.32789	3.32799	3.32789	0
2024-11-02 06:25:00	3.32789	3.32789	3.32789	0
2024-11-02 06:30:00	3.3279	3.327891	3.3279	0
2024-11-02 06:35:00	3.32692	3.327794	3.32692	0
2024-11-02 06:40:00	3.3279	3.327795	3.3279	0
2024-11-02 06:45:00	3.3289	3.327896	3.3289	0
2024-11-02 06:50:00	3.32792	3.327801	3.32792	0
2024-11-02 06:55:00	3.32792	3.327804	3.32792	0
2024-11-02 07:00:00	3.32792	3.327807	3.32792	0
2024-11-02 07:05:00	3.3279	3.327906	3.3279	0
2024-11-02 07:10:00	3.32889	3.328006	3.32889	0
2024-11-02 07:15:00	3.32889	3.328106	3.32889	0
2024-11-02 07:20:00	3.3279	3.328106	3.3279	0
2024-11-02 07:25:00	3.3279	3.328204	3.3279	0
2024-11-02 07:30:00	3.32889	3.328303	3.32889	0
2024-11-02 07:35:00	3.32789	3.328202	3.32789	0
2024-11-02 07:40:00	3.32789	3.328199	3.32789	0
2024-11-02 07:45:00	3.32789	3.328196	3.32789	0
2024-11-02 07:50:00	3.32691	3.328095	3.32691	0
2024-11-02 07:55:00	3.32691	3.327996	3.32691	0
2024-11-02 08:00:00	3.32789	3.327896	3.32789	0
2024-11-02 08:05:00	3.32691	3.327698	3.32691	0
2024-11-02 08:10:00	3.32592	3.3275	3.32592	0
2024-11-02 08:15:00	3.32789	3.327499	3.32789	0
2024-11-02 08:20:00	3.32789	3.327399	3.32789	0
2024-11-02 08:25:00	3.32789	3.327399	3.32789	0
2024-11-02 08:30:00	3.32789	3.327399	3.32789	0
2024-11-02 08:35:00	3.32691	3.327301	3.32691	0
2024-11-02 08:40:00	3.32789	3.327399	3.32789	0
2024-11-02 08:45:00	3.32789	3.327497	3.32789	0
2024-11-02 08:50:00	3.3279	3.327498	3.3279	0
2024-11-02 08:55:00	3.32889	3.327696	3.32889	0
2024-11-02 09:00:00	3.3279	3.327894	3.3279	0
2024-11-02 09:05:00	3.3279	3.327895	3.3279	0
2024-11-02 09:10:00	3.32792	3.327898	3.32792	0
2024-11-02 09:15:00	3.32792	3.327901	3.32792	0
2024-11-02 09:20:00	3.32792	3.327904	3.32792	0
2024-11-02 09:25:00	3.32692	3.327905	3.32692	0
2024-11-02 09:30:00	3.3279	3.327906	3.3279	0
2024-11-02 09:35:00	3.3279	3.327907	3.3279	0
2024-11-02 09:40:00	3.32592	3.327709	3.32592	0
2024-11-02 09:45:00	3.3279	3.32761	3.3279	0
2024-11-02 09:50:00	3.3279	3.32761	3.3279	0
2024-11-02 09:55:00	3.32789	3.327609	3.32789	0
2024-11-02 10:00:00	3.32789	3.327606	3.32789	0
2024-11-02 10:05:00	3.32887	3.327701	3.32887	0
2024-11-02 10:10:00	3.32789	3.327698	3.32789	0
2024-11-02 10:15:00	3.32789	3.327795	3.32789	0
2024-11-02 10:20:00	3.3279	3.327795	3.3279	0
2024-11-02 10:25:00	3.3279	3.327795	3.3279	0
2024-11-02 10:30:00	3.32692	3.327895	3.32692	0
2024-11-02 10:35:00	3.32792	3.327897	3.32792	0
2024-11-02 10:40:00	3.32792	3.327899	3.32792	0
2024-11-02 10:45:00	3.3289	3.328	3.3289	0
2024-11-02 10:50:00	3.32792	3.328003	3.32792	0
2024-11-02 10:55:00	3.32694	3.32781	3.32694	0
2024-11-02 11:00:00	3.3289	3.327911	3.3289	0
2024-11-02 11:05:00	3.32792	3.327914	3.32792	0
2024-11-02 11:10:00	3.32793	3.327917	3.32793	0
2024-11-02 11:15:00	3.32793	3.32792	3.32793	0
2024-11-02 11:20:00	3.32793	3.328021	3.32793	0
2024-11-02 11:25:00	3.32597	3.327826	3.32597	0
2024-11-02 11:30:00	3.32597	3.327631	3.32597	0
2024-11-02 11:35:00	3.32695	3.327436	3.32695	0
2024-11-02 11:40:00	3.32892	3.327536	3.32892	0
2024-11-02 11:45:00	3.32792	3.327634	3.32792	0
2024-11-02 11:50:00	3.32694	3.327438	3.32694	0
2024-11-02 11:55:00	3.32595	3.327241	3.32595	0
2024-11-02 12:00:00	3.32792	3.32724	3.32792	0
2024-11-02 12:05:00	3.32694	3.327141	3.32694	0
2024-11-02 12:10:00	3.32694	3.327042	3.32694	0
2024-11-02 12:15:00	3.32792	3.327237	3.32792	0
2024-11-02 12:20:00	3.32792	3.327432	3.32792	0
2024-11-02 12:25:00	3.32792	3.327529	3.32792	0
2024-11-02 12:30:00	3.3279	3.327427	3.3279	0
2024-11-02 12:35:00	3.32692	3.327327	3.32692	0
2024-11-02 12:40:00	3.32692	3.327325	3.32692	0
2024-11-02 12:45:00	3.32792	3.327522	3.32792	0
2024-11-02 12:50:00	3.32793	3.327523	3.32793	0
2024-11-02 12:55:00	3.32793	3.327622	3.32793	0
2024-11-02 13:00:00	3.32793	3.327721	3.32793	0
2024-11-02 13:05:00	3.32695	3.327624	3.32695	0
2024-11-02 13:10:00	3.32793	3.327625	3.32793	0
2024-11-02 13:15:00	3.32793	3.327626	3.32793	0
2024-11-02 13:20:00	3.32694	3.32753	3.32694	0
2024-11-02 13:25:00	3.32792	3.32763	3.32792	0
2024-11-02 13:30:00	3.32792	3.32773	3.32792	0
2024-11-02 13:35:00	3.32692	3.32763	3.32692	0
2024-11-02 13:40:00	3.32594	3.327431	3.32594	0
2024-11-02 13:45:00	3.32692	3.32733	3.32692	0
2024-11-02 13:50:00	3.32792	3.327329	3.32792	0
2024-11-02 13:55:00	3.32694	3.327328	3.32694	0
2024-11-02 14:00:00	3.32694	3.327229	3.32694	0
2024-11-02 14:05:00	3.32792	3.327228	3.32792	0
2024-11-02 14:10:00	3.32694	3.327228	3.32694	0
2024-11-02 14:15:00	3.3279	3.327226	3.3279	0
2024-11-02 14:20:00	3.3289	3.327324	3.3289	0
2024-11-02 14:25:00	3.32692	3.327324	3.32692	0
2024-11-02 14:30:00	3.32692	3.327422	3.32692	0
2024-11-02 14:35:00	3.3279	3.32752	3.3279	0
2024-11-02 14:40:00	3.3279	3.327518	3.3279	0
2024-11-02 14:45:00	3.3279	3.327614	3.3279	0
2024-11-02 14:50:00	3.32692	3.327612	3.32692	0
2024-11-02 14:55:00	3.32694	3.327514	3.32694	0
2024-11-02 15:00:00	3.32792	3.327612	3.32792	0
2024-11-02 15:05:00	3.32792	3.327614	3.32792	0
2024-11-02 15:10:00	3.32792	3.327516	3.32792	0
2024-11-02 15:15:00	3.32892	3.327716	3.32892	0
2024-11-02 15:20:00	3.32694	3.327718	3.32694	0
2024-11-02 15:25:00	3.32792	3.32772	3.32792	0
2024-11-02 15:30:00	3.32694	3.327624	3.32694	0
2024-11-02 15:35:00	3.32792	3.327626	3.32792	0
2024-11-02 15:40:00	3.32792	3.327726	3.32792	0
2024-11-02 15:45:00	3.3289	3.327922	3.3289	0
2024-11-02 15:50:00	3.3289	3.32802	3.3289	0
2024-11-02 15:55:00	3.3279	3.328018	3.3279	0
2024-11-02 16:00:00	3.3279	3.328016	3.3279	0
2024-11-02 16:05:00	3.3279	3.327914	3.3279	0
2024-11-02 16:10:00	3.32889	3.328109	3.32889	0
2024-11-02 16:15:00	3.32889	3.328206	3.32889	0
2024-11-02 16:20:00	3.32889	3.328401	3.32889	0
2024-11-02 16:25:00	3.32887	3.328496	3.32887	0
2024-11-02 16:30:00	3.32789	3.328493	3.32789	0
2024-11-02 16:35:00	3.32789	3.328392	3.32789	0
2024-11-02 16:40:00	3.32691	3.328193	3.32691	0
2024-11-02 16:45:00	3.32592	3.327995	3.32592	0
2024-11-02 16:50:00	3.32789	3.327994	3.32789	0
2024-11-02 16:55:00	3.32789	3.327993	3.32789	0
2024-11-02 17:00:00	3.32789	3.327893	3.32789	0
2024-11-02 17:05:00	3.32887	3.327891	3.32887	0
2024-11-02 17:10:00	3.32887	3.327889	3.32887	0
2024-11-02 17:15:00	3.32789	3.327791	3.32789	0
2024-11-02 17:20:00	3.32789	3.327791	3.32789	0
2024-11-02 17:25:00	3.32887	3.327889	3.32887	0
2024-11-02 17:30:00	3.32887	3.328085	3.32887	0
2024-11-02 17:35:00	3.32887	3.32838	3.32887	0
2024-11-02 17:40:00	3.32887	3.328478	3.32887	0
2024-11-02 17:45:00	3.32789	3.328478	3.32789	0
2024-11-02 17:50:00	3.32889	3.328578	3.32889	0
2024-11-02 17:55:00	3.3279	3.328481	3.3279	0
2024-11-02 18:00:00	3.32792	3.328386	3.32792	0
2024-11-02 18:05:00	3.32792	3.328389	3.32792	0
2024-11-02 18:10:00	3.32892	3.328492	3.32892	0
2024-11-02 18:15:00	3.32893	3.328498	3.32893	0
2024-11-02 18:20:00	3.32893	3.328504	3.32893	0
2024-11-02 18:25:00	3.32993	3.32861	3.32993	0
2024-11-02 18:30:00	3.32893	3.328616	3.32893	0
2024-11-02 18:35:00	3.32893	3.32872	3.32893	0
2024-11-02 18:40:00	3.32893	3.328724	3.32893	0
2024-11-02 18:45:00	3.32892	3.328826	3.32892	0
2024-11-02 18:50:00	3.32892	3.328926	3.32892	0
2024-11-02 18:55:00	3.3299	3.329124	3.3299	0
2024-11-02 19:00:00	3.32989	3.329221	3.32989	0
2024-11-02 19:05:00	3.3289	3.329218	3.3289	0
2024-11-02 19:10:00	3.32889	3.329214	3.32889	0
2024-11-02 19:15:00	3.32987	3.329208	3.32987	0
2024-11-02 19:20:00	3.32987	3.329302	3.32987	0
2024-11-02 19:25:00	3.32889	3.329298	3.32889	0
2024-11-02 19:30:00	3.32889	3.329294	3.32889	0
2024-11-02 19:35:00	3.32889	3.329291	3.32889	0
2024-11-02 19:40:00	3.32887	3.329286	3.32887	0
2024-11-02 19:45:00	3.32889	3.329185	3.32889	0
2024-11-02 19:50:00	3.32987	3.329183	3.32987	0
2024-11-02 19:55:00	3.32889	3.329182	3.32889	0
2024-11-02 20:00:00	3.32989	3.329282	3.32989	0
2024-11-02 20:05:00	3.3289	3.329185	3.3289	0
2024-11-02 20:10:00	3.32989	3.329187	3.32989	0
2024-11-02 20:15:00	3.32989	3.329287	3.32989	0
2024-11-02 20:20:00	3.3289	3.329288	3.3289	0
2024-11-02 20:25:00	3.32989	3.329388	3.32989	0
2024-11-02 20:30:00	3.3289	3.329391	3.3289	0
2024-11-02 20:35:00	3.3289	3.329392	3.3289	0
2024-11-02 20:40:00	3.3299	3.329395	3.3299	0
2024-11-02 20:45:00	3.3299	3.329496	3.3299	0
2024-11-02 20:50:00	3.3299	3.329497	3.3299	0
2024-11-02 20:55:00	3.3299	3.329597	3.3299	0
2024-11-02 21:00:00	3.32992	3.3296	3.32992	0
2024-11-02 21:05:00	3.32992	3.329603	3.32992	0
2024-11-02 21:10:00	3.3299	3.329703	3.3299	0
2024-11-02 21:15:00	3.3299	3.329704	3.3299	0
2024-11-02 21:20:00	3.3299	3.329804	3.3299	0
2024-11-02 21:25:00	3.3299	3.329904	3.3299	0
2024-11-02 21:30:00	3.3299	3.329904	3.3299	0
2024-11-02 21:35:00	3.3299	3.329904	3.3299	0
2024-11-02 21:40:00	3.3299	3.329904	3.3299	0
2024-11-02 21:45:00	3.3299	3.329904	3.3299	0
2024-11-02 21:50:00	3.3299	3.329902	3.3299	0
2024-11-02 21:55:00	3.3299	3.3299	3.3299	0
2024-11-02 22:00:00	3.32989	3.329899	3.32989	0
2024-11-02 22:05:00	3.32989	3.329898	3.32989	0
2024-11-02 22:10:00	3.32989	3.329897	3.32989	0
2024-11-02 22:15:00	3.32989	3.329896	3.32989	0
2024-11-02 22:20:00	3.32987	3.329893	3.32987	0
2024-11-02 22:25:00	3.32987	3.32989	3.32987	0
2024-11-02 22:30:00	3.32889	3.329789	3.32889	0
2024-11-02 22:35:00	3.32987	3.329786	3.32987	0
2024-11-02 22:40:00	3.32987	3.329783	3.32987	0
2024-11-02 22:45:00	3.32987	3.32978	3.32987	0
2024-11-02 22:50:00	3.32987	3.329778	3.32987	0
2024-11-02 22:55:00	3.32987	3.329776	3.32987	0
2024-11-02 23:00:00	3.32987	3.329774	3.32987	0
2024-11-02 23:05:00	3.32987	3.329772	3.32987	0
2024-11-02 23:10:00	3.32987	3.329772	3.32987	0
2024-11-02 23:15:00	3.32987	3.329772	3.32987	0
2024-11-02 23:20:00	3.33086	3.329969	3.33086	0
2024-11-02 23:25:00	3.32887	3.329869	3.32887	0
2024-11-02 23:30:00	3.32987	3.329869	3.32987	0
2024-11-02 23:35:00	3.32987	3.329869	3.32987	0
2024-11-02 23:40:00	3.33086	3.329968	3.33086	0
2024-11-02 23:45:00	3.32987	3.329968	3.32987	0
2024-11-02 23:50:00	3.32987	3.329968	3.32987	0
2024-11-02 23:55:00	3.32987	3.329968	3.32987	0
2024-11-03 00:00:00	3.32987	3.329968	3.32987	0
2024-11-03 00:05:00	3.33086	3.330067	3.33086	0
2024-11-03 00:10:00	3.32987	3.329968	3.32987	0
2024-11-03 00:15:00	3.32987	3.330068	3.32987	0
2024-11-03 00:20:00	3.33086	3.330167	3.33086	0
2024-11-03 00:25:00	3.32987	3.330167	3.32987	0
2024-11-03 00:30:00	3.32987	3.330068	3.32987	0
2024-11-03 00:35:00	3.32987	3.330068	3.32987	0
2024-11-03 00:40:00	3.32987	3.330068	3.32987	0
2024-11-03 00:45:00	3.33086	3.330167	3.33086	0
2024-11-03 00:50:00	3.32987	3.330167	3.32987	0
2024-11-03 00:55:00	3.32987	3.330068	3.32987	0
2024-11-03 01:00:00	3.32987	3.330068	3.32987	0
2024-11-03 01:05:00	3.33086	3.330167	3.33086	0
2024-11-03 01:10:00	3.32987	3.330068	3.32987	0
2024-11-03 01:15:00	3.32987	3.330068	3.32987	0
2024-11-03 01:20:00	3.32987	3.330068	3.32987	0
2024-11-03 01:25:00	3.33086	3.330167	3.33086	0
2024-11-03 01:30:00	3.32987	3.330167	3.32987	0
2024-11-03 01:35:00	3.32987	3.330068	3.32987	0
2024-11-03 01:40:00	3.32987	3.330068	3.32987	0
2024-11-03 01:45:00	3.32987	3.330068	3.32987	0
2024-11-03 01:50:00	3.32987	3.330068	3.32987	0
2024-11-03 01:55:00	3.32987	3.329969	3.32987	0
2024-11-03 02:00:00	3.32987	3.329969	3.32987	0
2024-11-03 02:05:00	3.32987	3.329969	3.32987	0
2024-11-03 02:10:00	3.32987	3.329969	3.32987	0
2024-11-03 02:15:00	3.32987	3.32987	3.32987	0
2024-11-03 02:20:00	3.32989	3.329872	3.32989	0
2024-11-03 02:25:00	3.33187	3.330072	3.33187	0
2024-11-03 02:30:00	3.32892	3.329977	3.32892	0
2024-11-03 02:35:00	3.3309	3.33008	3.3309	0
2024-11-03 02:40:00	3.32992	3.330085	3.32992	0
2024-11-03 02:45:00	3.32992	3.33009	3.32992	0
2024-11-03 02:50:00	3.32992	3.330095	3.32992	0
2024-11-03 02:55:00	3.32992	3.3301	3.32992	0
2024-11-03 03:00:00	3.3309	3.330203	3.3309	0
2024-11-03 03:05:00	3.32992	3.330208	3.32992	0
2024-11-03 03:10:00	3.3309	3.330309	3.3309	0
2024-11-03 03:15:00	3.32992	3.330114	3.32992	0
2024-11-03 03:20:00	3.32992	3.330214	3.32992	0
2024-11-03 03:25:00	3.32992	3.330116	3.32992	0
2024-11-03 03:30:00	3.32992	3.330116	3.32992	0
2024-11-03 03:35:00	3.32992	3.330116	3.32992	0
2024-11-03 03:40:00	3.3309	3.330214	3.3309	0
2024-11-03 03:45:00	3.3299	3.330212	3.3299	0
2024-11-03 03:50:00	3.3299	3.330112	3.3299	0
2024-11-03 03:55:00	3.3299	3.33011	3.3299	0
2024-11-03 04:00:00	3.32989	3.330009	3.32989	0
2024-11-03 04:05:00	3.3299	3.330007	3.3299	0
2024-11-03 04:10:00	3.3299	3.330005	3.3299	0
2024-11-03 04:15:00	3.3299	3.330003	3.3299	0
2024-11-03 04:20:00	3.33089	3.3301	3.33089	0
2024-11-03 04:25:00	3.3299	3.330098	3.3299	0
2024-11-03 04:30:00	3.3299	3.329998	3.3299	0
2024-11-03 04:35:00	3.32989	3.329997	3.32989	0
2024-11-03 04:40:00	3.32989	3.329996	3.32989	0
2024-11-03 04:45:00	3.3299	3.329996	3.3299	0
2024-11-03 04:50:00	3.33089	3.330096	3.33089	0
2024-11-03 04:55:00	3.3299	3.330096	3.3299	0
2024-11-03 05:00:00	3.3299	3.330096	3.3299	0
2024-11-03 05:05:00	3.3299	3.330096	3.3299	0
2024-11-03 05:10:00	3.3299	3.329997	3.3299	0
2024-11-03 05:15:00	3.33089	3.330096	3.33089	0
2024-11-03 05:20:00	3.32989	3.330095	3.32989	0
2024-11-03 05:25:00	3.32989	3.330095	3.32989	0
2024-11-03 05:30:00	3.32987	3.330093	3.32987	0
2024-11-03 05:35:00	3.32987	3.33009	3.32987	0
2024-11-03 05:40:00	3.32987	3.329988	3.32987	0
2024-11-03 05:45:00	3.32987	3.329985	3.32987	0
2024-11-03 05:50:00	3.32987	3.329982	3.32987	0
2024-11-03 05:55:00	3.32987	3.329979	3.32987	0
2024-11-03 06:00:00	3.32989	3.329978	3.32989	0
2024-11-03 06:05:00	3.32989	3.329878	3.32989	0
2024-11-03 06:10:00	3.32892	3.329781	3.32892	0
2024-11-03 06:15:00	3.32992	3.329784	3.32992	0
2024-11-03 06:20:00	3.32992	3.329789	3.32992	0
2024-11-03 06:25:00	3.32992	3.329794	3.32992	0
2024-11-03 06:30:00	3.32992	3.329799	3.32992	0
2024-11-03 06:35:00	3.3309	3.329902	3.3309	0
2024-11-03 06:40:00	3.32892	3.329807	3.32892	0
2024-11-03 06:45:00	3.3299	3.32981	3.3299	0
2024-11-03 06:50:00	3.32992	3.329813	3.32992	0
2024-11-03 06:55:00	3.3299	3.329814	3.3299	0
2024-11-03 07:00:00	3.3299	3.329912	3.3299	0
2024-11-03 07:05:00	3.3299	3.32991	3.3299	0
2024-11-03 07:10:00	3.3299	3.329908	3.3299	0
2024-11-03 07:15:00	3.32989	3.329905	3.32989	0
2024-11-03 07:20:00	3.32989	3.329902	3.32989	0
2024-11-03 07:25:00	3.32989	3.329801	3.32989	0
2024-11-03 07:30:00	3.32889	3.329798	3.32889	0
2024-11-03 07:35:00	3.33087	3.329895	3.33087	0
2024-11-03 07:40:00	3.32987	3.32989	3.32987	0
2024-11-03 07:45:00	3.33086	3.329986	3.33086	0
2024-11-03 07:50:00	3.32987	3.329983	3.32987	0
2024-11-03 07:55:00	3.32987	3.32998	3.32987	0
2024-11-03 08:00:00	3.32987	3.329977	3.32987	0
2024-11-03 08:05:00	3.32987	3.329975	3.32987	0
2024-11-03 08:10:00	3.32987	3.329973	3.32987	0
2024-11-03 08:15:00	3.32987	3.329971	3.32987	0
2024-11-03 08:20:00	3.32987	3.330069	3.32987	0
2024-11-03 08:25:00	3.32887	3.329869	3.32887	0
2024-11-03 08:30:00	3.33086	3.329968	3.33086	0
2024-11-03 08:35:00	3.32987	3.329869	3.32987	0
2024-11-03 08:40:00	3.32989	3.329871	3.32989	0
2024-11-03 08:45:00	3.32989	3.329873	3.32989	0
2024-11-03 08:50:00	3.32989	3.329875	3.32989	0
2024-11-03 08:55:00	3.32989	3.329877	3.32989	0
2024-11-03 09:00:00	3.32989	3.329879	3.32989	0
2024-11-03 09:05:00	3.3289	3.329782	3.3289	0
2024-11-03 09:10:00	3.32989	3.329784	3.32989	0
2024-11-03 09:15:00	3.32989	3.329886	3.32989	0
2024-11-03 09:20:00	3.32989	3.329789	3.32989	0
2024-11-03 09:25:00	3.32989	3.329791	3.32989	0
2024-11-03 09:30:00	3.32989	3.329791	3.32989	0
2024-11-03 09:35:00	3.3299	3.329792	3.3299	0
2024-11-03 09:40:00	3.32992	3.329795	3.32992	0
2024-11-03 09:45:00	3.32992	3.329798	3.32992	0
2024-11-03 09:50:00	3.32993	3.329802	3.32993	0
2024-11-03 09:55:00	3.32895	3.329807	3.32895	0
2024-11-03 10:00:00	3.32995	3.329813	3.32995	0
2024-11-03 10:05:00	3.32996	3.32982	3.32996	0
2024-11-03 10:10:00	3.32998	3.329829	3.32998	0
2024-11-03 10:15:00	3.32998	3.329838	3.32998	0
2024-11-03 10:20:00	3.32998	3.329847	3.32998	0
2024-11-03 10:25:00	3.32996	3.329853	3.32996	0
2024-11-03 10:30:00	3.32996	3.329857	3.32996	0
2024-11-03 10:35:00	3.32896	3.329761	3.32896	0
2024-11-03 10:40:00	3.32895	3.329663	3.32895	0
2024-11-03 10:45:00	3.32893	3.329661	3.32893	0
2024-11-03 10:50:00	3.32893	3.329559	3.32893	0
2024-11-03 10:55:00	3.32892	3.329455	3.32892	0
2024-11-03 11:00:00	3.3299	3.329447	3.3299	0
2024-11-03 11:05:00	3.32989	3.329438	3.32989	0
2024-11-03 11:10:00	3.32989	3.329429	3.32989	0
2024-11-03 11:15:00	3.32987	3.32942	3.32987	0
2024-11-03 11:20:00	3.32889	3.329313	3.32889	0
2024-11-03 11:25:00	3.32987	3.329404	3.32987	0
2024-11-03 11:30:00	3.32987	3.329496	3.32987	0
2024-11-03 11:35:00	3.32889	3.329492	3.32889	0
2024-11-03 11:40:00	3.32887	3.329486	3.32887	0
2024-11-03 11:45:00	3.32987	3.329581	3.32987	0
2024-11-03 11:50:00	3.32887	3.329478	3.32887	0
2024-11-03 11:55:00	3.32987	3.329476	3.32987	0
2024-11-03 12:00:00	3.32987	3.329474	3.32987	0
2024-11-03 12:05:00	3.32989	3.329476	3.32989	0
2024-11-03 12:10:00	3.3289	3.329477	3.3289	0
2024-11-03 12:15:00	3.32989	3.329479	3.32989	0
2024-11-03 12:20:00	3.3289	3.329382	3.3289	0
2024-11-03 12:25:00	3.32989	3.329482	3.32989	0
2024-11-03 12:30:00	3.3289	3.329485	3.3289	0
2024-11-03 12:35:00	3.32892	3.32939	3.32892	0
2024-11-03 12:40:00	3.32892	3.329395	3.32892	0
2024-11-03 12:45:00	3.32893	3.329301	3.32893	0
2024-11-03 12:50:00	3.32893	3.329207	3.32893	0
2024-11-03 12:55:00	3.32893	3.329111	3.32893	0
2024-11-03 13:00:00	3.32992	3.329213	3.32992	0
2024-11-03 13:05:00	3.32893	3.329117	3.32893	0
2024-11-03 13:10:00	3.32895	3.329122	3.32895	0
2024-11-03 13:15:00	3.32993	3.329126	3.32993	0
2024-11-03 13:20:00	3.32995	3.329231	3.32995	0
2024-11-03 13:25:00	3.32895	3.329234	3.32895	0
2024-11-03 13:30:00	3.32896	3.329238	3.32896	0
2024-11-03 13:35:00	3.32896	3.329241	3.32896	0
2024-11-03 13:40:00	3.32896	3.329244	3.32896	0
2024-11-03 13:45:00	3.32896	3.329247	3.32896	0
2024-11-03 13:50:00	3.32896	3.329151	3.32896	0
2024-11-03 13:55:00	3.32895	3.329153	3.32895	0
2024-11-03 14:00:00	3.32895	3.329153	3.32895	0
2024-11-03 14:05:00	3.32795	3.328955	3.32795	0
2024-11-03 14:10:00	3.32893	3.328853	3.32893	0
2024-11-03 14:15:00	3.3299	3.328948	3.3299	0
2024-11-03 14:20:00	3.3299	3.329042	3.3299	0
2024-11-03 14:25:00	3.32694	3.32884	3.32694	0
2024-11-03 14:30:00	3.32892	3.328836	3.32892	0
2024-11-03 14:35:00	3.32892	3.328832	3.32892	0
2024-11-03 14:40:00	3.32892	3.328828	3.32892	0
2024-11-03 14:45:00	3.32892	3.328825	3.32892	0
2024-11-03 14:50:00	3.32892	3.328822	3.32892	0
2024-11-03 14:55:00	3.3299	3.329017	3.3299	0
2024-11-03 15:00:00	3.32892	3.329016	3.32892	0
2024-11-03 15:05:00	3.3299	3.329016	3.3299	0
2024-11-03 15:10:00	3.3299	3.329016	3.3299	0
2024-11-03 15:15:00	3.32892	3.329214	3.32892	0
2024-11-03 15:20:00	3.3299	3.329312	3.3299	0
2024-11-03 15:25:00	3.3289	3.32931	3.3289	0
2024-11-03 15:30:00	3.32989	3.329407	3.32989	0
2024-11-03 15:35:00	3.3289	3.329405	3.3289	0
2024-11-03 15:40:00	3.3289	3.329403	3.3289	0
2024-11-03 15:45:00	3.32892	3.329305	3.32892	0
2024-11-03 15:50:00	3.32892	3.329305	3.32892	0
2024-11-03 15:55:00	3.32893	3.329208	3.32893	0
2024-11-03 16:00:00	3.32893	3.329111	3.32893	0
2024-11-03 16:05:00	3.32893	3.329112	3.32893	0
2024-11-03 16:10:00	3.32992	3.329114	3.32992	0
2024-11-03 16:15:00	3.32892	3.329116	3.32892	0
2024-11-03 16:20:00	3.32892	3.329019	3.32892	0
2024-11-03 16:25:00	3.3289	3.329019	3.3289	0
2024-11-03 16:30:00	3.3289	3.329019	3.3289	0
2024-11-03 16:35:00	3.3289	3.329017	3.3289	0
2024-11-03 16:40:00	3.3289	3.329015	3.3289	0
2024-11-03 16:45:00	3.3289	3.329012	3.3289	0
2024-11-03 16:50:00	3.3289	3.329009	3.3289	0
2024-11-03 16:55:00	3.3299	3.329106	3.3299	0
2024-11-03 17:00:00	3.3289	3.329004	3.3289	0
2024-11-03 17:05:00	3.32892	3.329004	3.32892	0
2024-11-03 17:10:00	3.3299	3.329102	3.3299	0
2024-11-03 17:15:00	3.32892	3.329104	3.32892	0
2024-11-03 17:20:00	3.32892	3.329106	3.32892	0
2024-11-03 17:25:00	3.3299	3.329206	3.3299	0
2024-11-03 17:30:00	3.3299	3.329306	3.3299	0
2024-11-03 17:35:00	3.3289	3.329306	3.3289	0
2024-11-03 17:40:00	3.3289	3.329306	3.3289	0
2024-11-03 17:45:00	3.3289	3.329206	3.3289	0
2024-11-03 17:50:00	3.32989	3.329305	3.32989	0
2024-11-03 17:55:00	3.32989	3.329402	3.32989	0
2024-11-03 18:00:00	3.32989	3.329401	3.32989	0
2024-11-03 18:05:00	3.32989	3.329498	3.32989	0
2024-11-03 18:10:00	3.3289	3.329496	3.3289	0
2024-11-03 18:15:00	3.32989	3.329495	3.32989	0
2024-11-03 18:20:00	3.32989	3.329494	3.32989	0
2024-11-03 18:25:00	3.3289	3.329494	3.3289	0
2024-11-03 18:30:00	3.32989	3.329593	3.32989	0
2024-11-03 18:35:00	3.32989	3.329692	3.32989	0
2024-11-03 18:40:00	3.32989	3.329692	3.32989	0
2024-11-03 18:45:00	3.32989	3.329692	3.32989	0
2024-11-03 18:50:00	3.32987	3.32969	3.32987	0
2024-11-03 18:55:00	3.32987	3.329688	3.32987	0
2024-11-03 19:00:00	3.32987	3.329785	3.32987	0
2024-11-03 19:05:00	3.32987	3.329783	3.32987	0
2024-11-03 19:10:00	3.32987	3.329781	3.32987	0
2024-11-03 19:15:00	3.32987	3.329878	3.32987	0
2024-11-03 19:20:00	3.32987	3.329876	3.32987	0
2024-11-03 19:25:00	3.32987	3.329874	3.32987	0
2024-11-03 19:30:00	3.33086	3.329971	3.33086	0
2024-11-03 19:35:00	3.32987	3.329969	3.32987	0
2024-11-03 19:40:00	3.32887	3.329869	3.32887	0
2024-11-03 19:45:00	3.32987	3.329869	3.32987	0
2024-11-03 19:50:00	3.32987	3.329869	3.32987	0
2024-11-03 19:55:00	3.32987	3.329869	3.32987	0
2024-11-03 20:00:00	3.32987	3.329869	3.32987	0
2024-11-03 20:05:00	3.32987	3.329869	3.32987	0
2024-11-03 20:10:00	3.32987	3.329869	3.32987	0
2024-11-03 20:15:00	3.32987	3.329869	3.32987	0
2024-11-03 20:20:00	3.32987	3.32977	3.32987	0
2024-11-03 20:25:00	3.32887	3.32967	3.32887	0
2024-11-03 20:30:00	3.33086	3.329869	3.33086	0
2024-11-03 20:35:00	3.33086	3.329968	3.33086	0
2024-11-03 20:40:00	3.33086	3.330067	3.33086	0
2024-11-03 20:45:00	3.32987	3.330067	3.32987	0
2024-11-03 20:50:00	3.32989	3.330069	3.32989	0
2024-11-03 20:55:00	3.32989	3.330071	3.32989	0
2024-11-03 21:00:00	3.33089	3.330173	3.33089	0
2024-11-03 21:05:00	3.3309	3.330276	3.3309	0
2024-11-03 21:10:00	3.33092	3.330381	3.33092	0
2024-11-03 21:15:00	3.32895	3.330389	3.32895	0
2024-11-03 21:20:00	3.32993	3.330296	3.32993	0
2024-11-03 21:25:00	3.32993	3.330203	3.32993	0
2024-11-03 21:30:00	3.32893	3.33001	3.32893	0
2024-11-03 21:35:00	3.32992	3.330015	3.32992	0
2024-11-03 21:40:00	3.32992	3.330018	3.32992	0
2024-11-03 21:45:00	3.3299	3.330019	3.3299	0
2024-11-03 21:50:00	3.3299	3.32992	3.3299	0
2024-11-03 21:55:00	3.32989	3.329819	3.32989	0
2024-11-03 22:00:00	3.32989	3.329716	3.32989	0
2024-11-03 22:05:00	3.32989	3.32981	3.32989	0
2024-11-03 22:10:00	3.32987	3.329804	3.32987	0
2024-11-03 22:15:00	3.32987	3.329798	3.32987	0
2024-11-03 22:20:00	3.32987	3.329892	3.32987	0
2024-11-03 22:25:00	3.32889	3.329789	3.32889	0
2024-11-03 22:30:00	3.32887	3.329684	3.32887	0
2024-11-03 22:35:00	3.32987	3.329681	3.32987	0
2024-11-03 22:40:00	3.32987	3.329678	3.32987	0
2024-11-03 22:45:00	3.32987	3.329676	3.32987	0
2024-11-03 22:50:00	3.32987	3.329674	3.32987	0
2024-11-03 22:55:00	3.32987	3.329672	3.32987	0
2024-11-03 23:00:00	3.32987	3.329672	3.32987	0
2024-11-03 23:05:00	3.32989	3.329674	3.32989	0
2024-11-03 23:10:00	3.32989	3.329676	3.32989	0
2024-11-03 23:15:00	3.32989	3.329776	3.32989	0
2024-11-03 23:20:00	3.32989	3.329878	3.32989	0
2024-11-03 23:25:00	3.32989	3.32988	3.32989	0
2024-11-03 23:30:00	3.32989	3.329882	3.32989	0
2024-11-03 23:35:00	3.32989	3.329884	3.32989	0
2024-11-03 23:40:00	3.32989	3.329886	3.32989	0
2024-11-03 23:45:00	3.32987	3.329886	3.32987	0
2024-11-03 23:50:00	3.32987	3.329886	3.32987	0
2024-11-03 23:55:00	3.32987	3.329884	3.32987	0
2024-11-04 00:00:00	3.32987	3.329882	3.32987	0
2024-11-04 00:05:00	3.32987	3.32988	3.32987	0
2024-11-04 00:10:00	3.32987	3.329878	3.32987	0
2024-11-04 00:15:00	3.32987	3.329876	3.32987	0
2024-11-04 00:20:00	3.32987	3.329874	3.32987	0
2024-11-04 00:25:00	3.32987	3.329872	3.32987	0
2024-11-04 00:30:00	3.32987	3.32987	3.32987	0
2024-11-04 00:35:00	3.32989	3.329872	3.32989	0
2024-11-04 00:40:00	3.33087	3.329972	3.33087	0
2024-11-04 00:45:00	3.32989	3.329974	3.32989	0
2024-11-04 00:50:00	3.32989	3.329976	3.32989	0
2024-11-04 00:55:00	3.33089	3.330078	3.33089	0
2024-11-04 01:00:00	3.3299	3.330081	3.3299	0
2024-11-04 01:05:00	3.3299	3.330084	3.3299	0
2024-11-04 01:10:00	3.3299	3.330087	3.3299	0
2024-11-04 01:15:00	3.3299	3.33009	3.3299	0
2024-11-04 01:20:00	3.3299	3.330093	3.3299	0
2024-11-04 01:25:00	3.3299	3.330094	3.3299	0
2024-11-04 01:30:00	3.32989	3.329996	3.32989	0
2024-11-04 01:35:00	3.32989	3.329996	3.32989	0
2024-11-04 01:40:00	3.3289	3.329897	3.3289	0
2024-11-04 01:45:00	3.3299	3.329798	3.3299	0
2024-11-04 01:50:00	3.3299	3.329798	3.3299	0
2024-11-04 01:55:00	3.33089	3.329897	3.33089	0
2024-11-04 02:00:00	3.3299	3.329897	3.3299	0
2024-11-04 02:05:00	3.3299	3.329897	3.3299	0
2024-11-04 02:10:00	3.32989	3.329896	3.32989	0
2024-11-04 02:15:00	3.3299	3.329896	3.3299	0
2024-11-04 02:20:00	3.32992	3.329899	3.32992	0
2024-11-04 02:25:00	3.32993	3.329903	3.32993	0
2024-11-04 02:30:00	3.32895	3.329908	3.32895	0
2024-11-04 02:35:00	3.32896	3.329814	3.32896	0
2024-11-04 02:40:00	3.32996	3.32982	3.32996	0
2024-11-04 02:45:00	3.32996	3.329727	3.32996	0
2024-11-04 02:50:00	3.32996	3.329733	3.32996	0
2024-11-04 02:55:00	3.32996	3.329739	3.32996	0
2024-11-04 03:00:00	3.32996	3.329746	3.32996	0
2024-11-04 03:05:00	3.32996	3.329752	3.32996	0
2024-11-04 03:10:00	3.32896	3.329656	3.32896	0
2024-11-04 03:15:00	3.32993	3.329656	3.32993	0
2024-11-04 03:20:00	3.32992	3.329753	3.32992	0
2024-11-04 03:25:00	3.32992	3.329849	3.32992	0
2024-11-04 03:30:00	3.3299	3.329843	3.3299	0
2024-11-04 03:35:00	3.32892	3.329739	3.32892	0
2024-11-04 03:40:00	3.3309	3.329833	3.3309	0
2024-11-04 03:45:00	3.32992	3.329829	3.32992	0
2024-11-04 03:50:00	3.32992	3.329825	3.32992	0
2024-11-04 03:55:00	3.32992	3.329821	3.32992	0
2024-11-04 04:00:00	3.32992	3.329917	3.32992	0
2024-11-04 04:05:00	3.32992	3.329916	3.32992	0
2024-11-04 04:10:00	3.32992	3.329916	3.32992	0
2024-11-04 04:15:00	3.32992	3.329916	3.32992	0
2024-11-04 04:20:00	3.32992	3.329918	3.32992	0
2024-11-04 04:25:00	3.32992	3.330018	3.32992	0
2024-11-04 04:30:00	3.32992	3.32992	3.32992	0
2024-11-04 04:35:00	3.3299	3.329918	3.3299	0
2024-11-04 04:40:00	3.33089	3.330015	3.33089	0
2024-11-04 04:45:00	3.3299	3.330013	3.3299	0
2024-11-04 04:50:00	3.3299	3.330011	3.3299	0
2024-11-04 04:55:00	3.32989	3.330008	3.32989	0
2024-11-04 05:00:00	3.32989	3.330005	3.32989	0
2024-11-04 05:05:00	3.33087	3.3301	3.33087	0
2024-11-04 05:10:00	3.32989	3.330097	3.32989	0
2024-11-04 05:15:00	3.32989	3.330094	3.32989	0
2024-11-04 05:20:00	3.32989	3.330091	3.32989	0
2024-11-04 05:25:00	3.3299	3.330091	3.3299	0
2024-11-04 05:30:00	3.3299	3.329992	3.3299	0
2024-11-04 05:35:00	3.32992	3.329994	3.32992	0
2024-11-04 05:40:00	3.32992	3.329996	3.32992	0
2024-11-04 05:45:00	3.32992	3.329999	3.32992	0
2024-11-04 05:50:00	3.32992	3.330002	3.32992	0
2024-11-04 05:55:00	3.32893	3.329808	3.32893	0
2024-11-04 06:00:00	3.32992	3.329811	3.32992	0
2024-11-04 06:05:00	3.32893	3.329715	3.32893	0
2024-11-04 06:10:00	3.32893	3.329619	3.32893	0
2024-11-04 06:15:00	3.32992	3.329621	3.32992	0
2024-11-04 06:20:00	3.32992	3.329623	3.32992	0
2024-11-04 06:25:00	3.32992	3.329623	3.32992	0
2024-11-04 06:30:00	3.32992	3.329623	3.32992	0
2024-11-04 06:35:00	3.32992	3.329623	3.32992	0
2024-11-04 06:40:00	3.33189	3.32982	3.33189	0
2024-11-04 06:45:00	3.33486	3.330413	3.33486	0
2024-11-04 06:50:00	3.33783	3.331204	3.33783	0
2024-11-04 06:55:00	3.33684	3.331995	3.33684	0
2024-11-04 07:00:00	3.33289	3.332391	3.33289	0
2024-11-04 07:05:00	3.32993	3.332392	3.32993	0
2024-11-04 07:10:00	3.32893	3.332293	3.32893	0
2024-11-04 07:15:00	3.32893	3.332194	3.32893	0
2024-11-04 07:20:00	3.32892	3.332094	3.32892	0
2024-11-04 07:25:00	3.32892	3.331994	3.32892	0
2024-11-04 07:30:00	3.3299	3.331795	3.3299	0
2024-11-04 07:35:00	3.32892	3.331201	3.32892	0
2024-11-04 07:40:00	3.32892	3.33031	3.32892	0
2024-11-04 07:45:00	3.32892	3.329518	3.32892	0
2024-11-04 07:50:00	3.32892	3.329121	3.32892	0
2024-11-04 07:55:00	3.32892	3.32902	3.32892	0
2024-11-04 08:00:00	3.3289	3.329017	3.3289	0
2024-11-04 08:05:00	3.32989	3.329113	3.32989	0
2024-11-04 08:10:00	3.32989	3.32921	3.32989	0
2024-11-04 08:15:00	3.32989	3.329307	3.32989	0
2024-11-04 08:20:00	3.32989	3.329306	3.32989	0
2024-11-04 08:25:00	3.3299	3.329404	3.3299	0
2024-11-04 08:30:00	3.3299	3.329502	3.3299	0
2024-11-04 08:35:00	3.32892	3.329502	3.32892	0
2024-11-04 08:40:00	3.32992	3.329602	3.32992	0
2024-11-04 08:45:00	3.32992	3.329702	3.32992	0
2024-11-04 08:50:00	3.32992	3.329804	3.32992	0
2024-11-04 08:55:00	3.32992	3.329807	3.32992	0
2024-11-04 09:00:00	3.32895	3.329713	3.32895	0
2024-11-04 09:05:00	3.32993	3.329717	3.32993	0
2024-11-04 09:10:00	3.32993	3.329721	3.32993	0
2024-11-04 09:15:00	3.32993	3.329724	3.32993	0
2024-11-04 09:20:00	3.32895	3.329629	3.32895	0
2024-11-04 09:25:00	3.32893	3.32963	3.32893	0
2024-11-04 09:30:00	3.32893	3.329531	3.32893	0
2024-11-04 09:35:00	3.32992	3.329531	3.32992	0
2024-11-04 09:40:00	3.3299	3.329529	3.3299	0
2024-11-04 09:45:00	3.3299	3.329527	3.3299	0
2024-11-04 09:50:00	3.32892	3.329524	3.32892	0
2024-11-04 09:55:00	3.32992	3.329523	3.32992	0
2024-11-04 10:00:00	3.32993	3.329523	3.32993	0
2024-11-04 10:05:00	3.32995	3.329525	3.32995	0
2024-11-04 10:10:00	3.32896	3.329526	3.32896	0
2024-11-04 10:15:00	3.32895	3.329528	3.32895	0
2024-11-04 10:20:00	3.32993	3.329628	3.32993	0
2024-11-04 10:25:00	3.32993	3.329629	3.32993	0
2024-11-04 10:30:00	3.32992	3.329631	3.32992	0
2024-11-04 10:35:00	3.32992	3.329633	3.32992	0
2024-11-04 10:40:00	3.3299	3.329731	3.3299	0
2024-11-04 10:45:00	3.3299	3.329729	3.3299	0
2024-11-04 10:50:00	3.3299	3.329726	3.3299	0
2024-11-04 10:55:00	3.3299	3.329721	3.3299	0
2024-11-04 11:00:00	3.3299	3.329815	3.3299	0
2024-11-04 11:05:00	3.32892	3.329812	3.32892	0
2024-11-04 11:10:00	3.3299	3.329809	3.3299	0
2024-11-04 11:15:00	3.32892	3.329708	3.32892	0
2024-11-04 11:20:00	3.32992	3.329708	3.32992	0
2024-11-04 11:25:00	3.32892	3.329608	3.32892	0
2024-11-04 11:30:00	3.32892	3.32951	3.32892	0
2024-11-04 11:35:00	3.32892	3.329412	3.32892	0
2024-11-04 11:40:00	3.32892	3.329314	3.32892	0
2024-11-04 11:45:00	3.32892	3.329216	3.32892	0
2024-11-04 11:50:00	3.32992	3.329218	3.32992	0
2024-11-04 11:55:00	3.32893	3.329219	3.32893	0
2024-11-04 12:00:00	3.32993	3.329222	3.32993	0
2024-11-04 12:05:00	3.32993	3.329323	3.32993	0
2024-11-04 12:10:00	3.32993	3.329324	3.32993	0
2024-11-04 12:15:00	3.32796	3.329228	3.32796	0
2024-11-04 12:20:00	3.32895	3.329231	3.32895	0
2024-11-04 12:25:00	3.32993	3.329332	3.32993	0
2024-11-04 12:30:00	3.32893	3.329333	3.32893	0
2024-11-04 12:35:00	3.32892	3.329333	3.32892	0
2024-11-04 12:40:00	3.32892	3.329233	3.32892	0
2024-11-04 12:45:00	3.32892	3.329232	3.32892	0
2024-11-04 12:50:00	3.3299	3.329229	3.3299	0
2024-11-04 12:55:00	3.3299	3.329226	3.3299	0
2024-11-04 13:00:00	3.3299	3.329223	3.3299	0
2024-11-04 13:05:00	3.32892	3.329319	3.32892	0
2024-11-04 13:10:00	3.3299	3.329414	3.3299	0
2024-11-04 13:15:00	3.32792	3.329213	3.32792	0
2024-11-04 13:20:00	3.3289	3.32921	3.3289	0
2024-11-04 13:25:00	3.3289	3.329208	3.3289	0
2024-11-04 13:30:00	3.3289	3.329206	3.3289	0
2024-11-04 13:35:00	3.3299	3.329304	3.3299	0
2024-11-04 13:40:00	3.32892	3.329206	3.32892	0
2024-11-04 13:45:00	3.32892	3.329108	3.32892	0
2024-11-04 13:50:00	3.32992	3.32911	3.32992	0
2024-11-04 13:55:00	3.32992	3.32921	3.32992	0
2024-11-04 14:00:00	3.32993	3.329213	3.32993	0
2024-11-04 14:05:00	3.32993	3.329414	3.32993	0
2024-11-04 14:10:00	3.32893	3.329417	3.32893	0
2024-11-04 14:15:00	3.32893	3.32942	3.32893	0
2024-11-04 14:20:00	3.32992	3.329522	3.32992	0
2024-11-04 14:25:00	3.32992	3.329524	3.32992	0
2024-11-04 14:30:00	3.3299	3.329622	3.3299	0
2024-11-04 14:35:00	3.3299	3.32972	3.3299	0
2024-11-04 14:40:00	3.32989	3.329717	3.32989	0
2024-11-04 14:45:00	3.32989	3.329714	3.32989	0
2024-11-04 14:50:00	3.32989	3.32971	3.32989	0
2024-11-04 14:55:00	3.32989	3.329706	3.32989	0
2024-11-04 15:00:00	3.3289	3.329703	3.3289	0
2024-11-04 15:05:00	3.32892	3.329702	3.32892	0
2024-11-04 15:10:00	3.32992	3.329702	3.32992	0
2024-11-04 15:15:00	3.32993	3.329703	3.32993	0
2024-11-04 15:20:00	3.32993	3.329706	3.32993	0
2024-11-04 15:25:00	3.32995	3.329711	3.32995	0
2024-11-04 15:30:00	3.32896	3.329618	3.32896	0
2024-11-04 15:35:00	3.32995	3.329624	3.32995	0
2024-11-04 15:40:00	3.32995	3.32963	3.32995	0
2024-11-04 15:45:00	3.32896	3.329537	3.32896	0
2024-11-04 15:50:00	3.32995	3.329642	3.32995	0
2024-11-04 15:55:00	3.32896	3.329646	3.32896	0
2024-11-04 16:00:00	3.32896	3.32955	3.32896	0
2024-11-04 16:05:00	3.32896	3.329453	3.32896	0
2024-11-04 16:10:00	3.32895	3.329355	3.32895	0
2024-11-04 16:15:00	3.32895	3.329255	3.32895	0
2024-11-04 16:20:00	3.32893	3.329252	3.32893	0
2024-11-04 16:25:00	3.32893	3.32915	3.32893	0
2024-11-04 16:30:00	3.32892	3.329047	3.32892	0
2024-11-04 16:35:00	3.32892	3.329043	3.32892	0
2024-11-04 16:40:00	3.32893	3.328941	3.32893	0
2024-11-04 16:45:00	3.32893	3.328938	3.32893	0
2024-11-04 16:50:00	3.32993	3.329035	3.32993	0
2024-11-04 16:55:00	3.32893	3.329032	3.32893	0
2024-11-04 17:00:00	3.32893	3.32903	3.32893	0
2024-11-04 17:05:00	3.32893	3.329028	3.32893	0
2024-11-04 17:10:00	3.32893	3.329028	3.32893	0
2024-11-04 17:15:00	3.32993	3.329128	3.32993	0
2024-11-04 17:20:00	3.32895	3.329131	3.32895	0
2024-11-04 17:25:00	3.32993	3.329232	3.32993	0
2024-11-04 17:30:00	3.32993	3.329332	3.32993	0
2024-11-04 17:35:00	3.32993	3.329432	3.32993	0
2024-11-04 17:40:00	3.32993	3.329432	3.32993	0
2024-11-04 17:45:00	3.32993	3.329532	3.32993	0
2024-11-04 17:50:00	3.32993	3.329632	3.32993	0
2024-11-04 17:55:00	3.32993	3.329732	3.32993	0
2024-11-04 18:00:00	3.32993	3.329832	3.32993	0
2024-11-04 18:05:00	3.32893	3.329732	3.32893	0
2024-11-04 18:10:00	3.32993	3.32983	3.32993	0
2024-11-04 18:15:00	3.32993	3.32983	3.32993	0
2024-11-04 18:20:00	3.32895	3.329732	3.32895	0
2024-11-04 18:25:00	3.32895	3.329634	3.32895	0
2024-11-04 18:30:00	3.32993	3.329634	3.32993	0
2024-11-04 18:35:00	3.32993	3.329634	3.32993	0
2024-11-04 18:40:00	3.32893	3.329534	3.32893	0
2024-11-04 18:45:00	3.32892	3.329433	3.32892	0
2024-11-04 18:50:00	3.3299	3.32943	3.3299	0
2024-11-04 18:55:00	3.32892	3.329429	3.32892	0
2024-11-04 19:00:00	3.3299	3.329426	3.3299	0
2024-11-04 19:05:00	3.3299	3.329423	3.3299	0
2024-11-04 19:10:00	3.3299	3.329518	3.3299	0
2024-11-04 19:15:00	3.3299	3.329613	3.3299	0
2024-11-04 19:20:00	3.3299	3.32961	3.3299	0
2024-11-04 19:25:00	3.3299	3.329607	3.3299	0
2024-11-04 19:30:00	3.32989	3.329703	3.32989	0
2024-11-04 19:35:00	3.32989	3.3298	3.32989	0
2024-11-04 19:40:00	3.32989	3.329799	3.32989	0
2024-11-04 19:45:00	3.32989	3.329896	3.32989	0
2024-11-04 19:50:00	3.32989	3.329895	3.32989	0
2024-11-04 19:55:00	3.3299	3.329895	3.3299	0
2024-11-04 20:00:00	3.32892	3.329797	3.32892	0
2024-11-04 20:05:00	3.3299	3.329797	3.3299	0
2024-11-04 20:10:00	3.32992	3.329799	3.32992	0
2024-11-04 20:15:00	3.32992	3.329801	3.32992	0
2024-11-04 20:20:00	3.32992	3.329804	3.32992	0
2024-11-04 20:25:00	3.32993	3.329808	3.32993	0
2024-11-04 20:30:00	3.32993	3.329812	3.32993	0
2024-11-04 20:35:00	3.32895	3.329718	3.32895	0
2024-11-04 20:40:00	3.32995	3.329724	3.32995	0
2024-11-04 20:45:00	3.32996	3.32973	3.32996	0
2024-11-04 20:50:00	3.32996	3.329834	3.32996	0
2024-11-04 20:55:00	3.32998	3.329842	3.32998	0
2024-11-04 21:00:00	3.32998	3.329848	3.32998	0
2024-11-04 21:05:00	3.32998	3.329854	3.32998	0
2024-11-04 21:10:00	3.32996	3.329858	3.32996	0
2024-11-04 21:15:00	3.32996	3.329861	3.32996	0
2024-11-04 21:20:00	3.32996	3.329864	3.32996	0
2024-11-04 21:25:00	3.32996	3.329965	3.32996	0
2024-11-04 21:30:00	3.32995	3.329965	3.32995	0
2024-11-04 21:35:00	3.32993	3.329962	3.32993	0
2024-11-04 21:40:00	3.32993	3.329959	3.32993	0
2024-11-04 21:45:00	3.32993	3.329954	3.32993	0
2024-11-04 21:50:00	3.32993	3.329949	3.32993	0
2024-11-04 21:55:00	3.33093	3.330044	3.33093	0
2024-11-04 22:00:00	3.32995	3.330043	3.32995	0
2024-11-04 22:05:00	3.33093	3.33014	3.33093	0
2024-11-04 22:10:00	3.32996	3.33014	3.32996	0
2024-11-04 22:15:00	3.32996	3.33014	3.32996	0
2024-11-04 22:20:00	3.32998	3.330143	3.32998	0
2024-11-04 22:25:00	3.32998	3.330148	3.32998	0
2024-11-04 22:30:00	3.33096	3.330251	3.33096	0
2024-11-04 22:35:00	3.32996	3.330254	3.32996	0
2024-11-04 22:40:00	3.32996	3.330257	3.32996	0
2024-11-04 22:45:00	3.32996	3.33016	3.32996	0
2024-11-04 22:50:00	3.32996	3.330161	3.32996	0
2024-11-04 22:55:00	3.32996	3.330064	3.32996	0
2024-11-04 23:00:00	3.32998	3.330066	3.32998	0
2024-11-04 23:05:00	3.32999	3.330069	3.32999	0
2024-11-04 23:10:00	3.33001	3.330072	3.33001	0
2024-11-04 23:15:00	3.33004	3.330078	3.33004	0
2024-11-04 23:20:00	3.33005	3.329987	3.33005	0
2024-11-04 23:25:00	3.33007	3.329998	3.33007	0
2024-11-04 23:30:00	3.33107	3.330109	3.33107	0
2024-11-04 23:35:00	3.33008	3.330121	3.33008	0
2024-11-04 23:40:00	3.33008	3.330133	3.33008	0
2024-11-04 23:45:00	3.33008	3.330145	3.33008	0
2024-11-04 23:50:00	3.33007	3.330154	3.33007	0
2024-11-04 23:55:00	3.33005	3.33016	3.33005	0
2024-11-05 00:00:00	3.33004	3.330163	3.33004	0
2024-11-05 00:05:00	3.33004	3.330163	3.33004	0
2024-11-05 00:10:00	3.33102	3.33026	3.33102	0
2024-11-05 00:15:00	3.33002	3.330255	3.33002	0
2024-11-05 00:20:00	3.33101	3.330249	3.33101	0
2024-11-05 00:25:00	3.33001	3.330242	3.33001	0
2024-11-05 00:30:00	3.33098	3.330332	3.33098	0
2024-11-05 00:35:00	3.32998	3.330322	3.32998	0
2024-11-05 00:40:00	3.32996	3.330311	3.32996	0
2024-11-05 00:45:00	3.32995	3.330301	3.32995	0
2024-11-05 00:50:00	3.32993	3.33029	3.32993	0
2024-11-05 00:55:00	3.32893	3.330179	3.32893	0
2024-11-05 01:00:00	3.33092	3.330169	3.33092	0
2024-11-05 01:05:00	3.32992	3.330159	3.32992	0
2024-11-05 01:10:00	3.32992	3.33005	3.32992	0
2024-11-05 01:15:00	3.32992	3.330041	3.32992	0
2024-11-05 01:20:00	3.3309	3.330033	3.3309	0
2024-11-05 01:25:00	3.32992	3.330027	3.32992	0
2024-11-05 01:30:00	3.32993	3.330024	3.32993	0
2024-11-05 01:35:00	3.32995	3.330024	3.32995	0
2024-11-05 01:40:00	3.32995	3.330026	3.32995	0
2024-11-05 01:45:00	3.32996	3.330129	3.32996	0
2024-11-05 01:50:00	3.32996	3.330033	3.32996	0
2024-11-05 01:55:00	3.32996	3.330037	3.32996	0
2024-11-05 02:00:00	3.32996	3.330041	3.32996	0
2024-11-05 02:05:00	3.32998	3.330047	3.32998	0
2024-11-05 02:10:00	3.32998	3.329955	3.32998	0
2024-11-05 02:15:00	3.32998	3.329961	3.32998	0
2024-11-05 02:20:00	3.32999	3.329967	3.32999	0
2024-11-05 02:25:00	3.32999	3.329971	3.32999	0
2024-11-05 02:30:00	3.32901	3.329877	3.32901	0
2024-11-05 02:35:00	3.33001	3.329882	3.33001	0
2024-11-05 02:40:00	3.32999	3.329885	3.32999	0
2024-11-05 02:45:00	3.32999	3.329888	3.32999	0
2024-11-05 02:50:00	3.32998	3.32989	3.32998	0
2024-11-05 02:55:00	3.32998	3.32989	3.32998	0
2024-11-05 03:00:00	3.32996	3.329888	3.32996	0
2024-11-05 03:05:00	3.32995	3.329885	3.32995	0
2024-11-05 03:10:00	3.32993	3.329879	3.32993	0
2024-11-05 03:15:00	3.32992	3.329872	3.32992	0
2024-11-05 03:20:00	3.3299	3.329961	3.3299	0
2024-11-05 03:25:00	3.3299	3.32995	3.3299	0
2024-11-05 03:30:00	3.32989	3.32994	3.32989	0
2024-11-05 03:35:00	3.32989	3.32993	3.32989	0
2024-11-05 03:40:00	3.32987	3.329919	3.32987	0
2024-11-05 03:45:00	3.32987	3.329908	3.32987	0
2024-11-05 03:50:00	3.32987	3.329899	3.32987	0
2024-11-05 03:55:00	3.32989	3.329893	3.32989	0
2024-11-05 04:00:00	3.32989	3.329889	3.32989	0
2024-11-05 04:05:00	3.33089	3.329986	3.33089	0
2024-11-05 04:10:00	3.32989	3.329985	3.32989	0
2024-11-05 04:15:00	3.32989	3.329984	3.32989	0
2024-11-05 04:20:00	3.32989	3.329984	3.32989	0
2024-11-05 04:25:00	3.33087	3.330082	3.33087	0
2024-11-05 04:30:00	3.32989	3.330084	3.32989	0
2024-11-05 04:35:00	3.32989	3.330086	3.32989	0
2024-11-05 04:40:00	3.32987	3.330086	3.32987	0
2024-11-05 04:45:00	3.32989	3.330086	3.32989	0
2024-11-05 04:50:00	3.32989	3.330086	3.32989	0
2024-11-05 04:55:00	3.3299	3.329987	3.3299	0
2024-11-05 05:00:00	3.32892	3.32989	3.32892	0
2024-11-05 05:05:00	3.32992	3.329893	3.32992	0
2024-11-05 05:10:00	3.32993	3.329897	3.32993	0
2024-11-05 05:15:00	3.32995	3.329805	3.32995	0
2024-11-05 05:20:00	3.32995	3.329811	3.32995	0
2024-11-05 05:25:00	3.32996	3.329818	3.32996	0
2024-11-05 05:30:00	3.32996	3.329827	3.32996	0
2024-11-05 05:35:00	3.32996	3.329834	3.32996	0
2024-11-05 05:40:00	3.32996	3.329841	3.32996	0
2024-11-05 05:45:00	3.33093	3.329944	3.33093	0
2024-11-05 05:50:00	3.32995	3.330047	3.32995	0
2024-11-05 05:55:00	3.32995	3.33005	3.32995	0
2024-11-05 06:00:00	3.32993	3.33005	3.32993	0
2024-11-05 06:05:00	3.32993	3.330048	3.32993	0
2024-11-05 06:10:00	3.32992	3.330045	3.32992	0
2024-11-05 06:15:00	3.32993	3.330042	3.32993	0
2024-11-05 06:20:00	3.32993	3.330039	3.32993	0
2024-11-05 06:25:00	3.32993	3.330036	3.32993	0
2024-11-05 06:30:00	3.32993	3.330033	3.32993	0
2024-11-05 06:35:00	3.32993	3.329933	3.32993	0
2024-11-05 06:40:00	3.32993	3.329931	3.32993	0
2024-11-05 06:45:00	3.32993	3.329929	3.32993	0
2024-11-05 06:50:00	3.32993	3.329929	3.32993	0
2024-11-05 06:55:00	3.32993	3.329929	3.32993	0
2024-11-05 07:00:00	3.32993	3.32993	3.32993	0
2024-11-05 07:05:00	3.32993	3.32993	3.32993	0
2024-11-05 07:10:00	3.32993	3.32993	3.32993	0
2024-11-05 07:15:00	3.32993	3.32993	3.32993	0
2024-11-05 07:20:00	3.32995	3.329932	3.32995	0
2024-11-05 07:25:00	3.3339	3.330329	3.3339	0
2024-11-05 07:30:00	3.3339	3.330726	3.3339	0
2024-11-05 07:35:00	3.33487	3.33122	3.33487	0
2024-11-05 07:40:00	3.32992	3.331219	3.32992	0
2024-11-05 07:45:00	3.32992	3.331218	3.32992	0
2024-11-05 07:50:00	3.32892	3.331117	3.32892	0
2024-11-05 07:55:00	3.32695	3.330819	3.32695	0
2024-11-05 08:00:00	3.32795	3.330621	3.32795	0
2024-11-05 08:05:00	3.32795	3.330423	3.32795	0
2024-11-05 08:10:00	3.32893	3.330321	3.32893	0
2024-11-05 08:15:00	3.32893	3.329824	3.32893	0
2024-11-05 08:20:00	3.32992	3.329426	3.32992	0
2024-11-05 08:25:00	3.32893	3.328832	3.32893	0
2024-11-05 08:30:00	3.32992	3.328832	3.32992	0
2024-11-05 08:35:00	3.32892	3.328732	3.32892	0
2024-11-05 08:40:00	3.32893	3.328733	3.32893	0
2024-11-05 08:45:00	3.32893	3.328931	3.32893	0
2024-11-05 08:50:00	3.32993	3.329129	3.32993	0
2024-11-05 08:55:00	3.32993	3.329327	3.32993	0
2024-11-05 09:00:00	3.32995	3.329429	3.32995	0
2024-11-05 09:05:00	3.32896	3.329432	3.32896	0
2024-11-05 09:10:00	3.32898	3.329338	3.32898	0
2024-11-05 09:15:00	3.32999	3.329444	3.32999	0
2024-11-05 09:20:00	3.32999	3.329451	3.32999	0
2024-11-05 09:25:00	3.33001	3.32956	3.33001	0
2024-11-05 09:30:00	3.32999	3.329666	3.32999	0
2024-11-05 09:35:00	3.32999	3.329772	3.32999	0
2024-11-05 09:40:00	3.32998	3.329777	3.32998	0
2024-11-05 09:45:00	3.32998	3.329782	3.32998	0
2024-11-05 09:50:00	3.32996	3.329783	3.32996	0
2024-11-05 09:55:00	3.32995	3.329882	3.32995	0
2024-11-05 10:00:00	3.32995	3.329979	3.32995	0
2024-11-05 10:05:00	3.32895	3.329875	3.32895	0
2024-11-05 10:10:00	3.32893	3.329769	3.32893	0
2024-11-05 10:15:00	3.32893	3.329661	3.32893	0
2024-11-05 10:20:00	3.32892	3.329554	3.32892	0
2024-11-05 10:25:00	3.3299	3.329545	3.3299	0
2024-11-05 10:30:00	3.3299	3.329537	3.3299	0
2024-11-05 10:35:00	3.3289	3.329429	3.3289	0
2024-11-05 10:40:00	3.3299	3.329423	3.3299	0
2024-11-05 10:45:00	3.32992	3.32942	3.32992	0
2024-11-05 10:50:00	3.32893	3.329318	3.32893	0
2024-11-05 10:55:00	3.32992	3.329415	3.32992	0
2024-11-05 11:00:00	3.32992	3.329514	3.32992	0
2024-11-05 11:05:00	3.32795	3.329416	3.32795	0
2024-11-05 11:10:00	3.32893	3.329417	3.32893	0
2024-11-05 11:15:00	3.32795	3.329222	3.32795	0
2024-11-05 11:20:00	3.32895	3.329127	3.32895	0
2024-11-05 11:25:00	3.32895	3.329132	3.32895	0
2024-11-05 11:30:00	3.32896	3.329038	3.32896	0
2024-11-05 11:35:00	3.32896	3.328942	3.32896	0
2024-11-05 11:40:00	3.32896	3.328945	3.32896	0
2024-11-05 11:45:00	3.32895	3.328848	3.32895	0
2024-11-05 11:50:00	3.32895	3.328751	3.32895	0
2024-11-05 11:55:00	3.32992	3.328948	3.32992	0
2024-11-05 12:00:00	3.33189	3.329244	3.33189	0
2024-11-05 12:05:00	3.33783	3.330232	3.33783	0
2024-11-05 12:10:00	3.34672	3.332009	3.34672	0
2024-11-05 12:15:00	3.35364	3.334478	3.35364	0
2024-11-05 12:20:00	3.34968	3.33655	3.34968	0
2024-11-05 12:25:00	3.34573	3.338227	3.34573	0
2024-11-05 12:30:00	3.34475	3.339806	3.34475	0
2024-11-05 12:35:00	3.33783	3.340694	3.33783	0
2024-11-05 12:40:00	3.33486	3.341285	3.33486	0
2024-11-05 12:45:00	3.33287	3.34158	3.33287	0
2024-11-05 12:50:00	3.33189	3.34158	3.33189	0
2024-11-05 12:55:00	3.33189	3.340986	3.33189	0
2024-11-05 13:00:00	3.33289	3.339603	3.33289	0
2024-11-05 13:05:00	3.33092	3.337331	3.33092	0
2024-11-05 13:10:00	3.3329	3.335653	3.3329	0
2024-11-05 13:15:00	3.33192	3.334272	3.33192	0
2024-11-05 13:20:00	3.33192	3.332989	3.33192	0
2024-11-05 13:25:00	3.33292	3.332498	3.33292	0
2024-11-05 13:30:00	3.33195	3.332207	3.33195	0
2024-11-05 13:35:00	3.33195	3.332115	3.33195	0
2024-11-05 13:40:00	3.33293	3.332219	3.33293	0
2024-11-05 13:45:00	3.33293	3.332323	3.33293	0
2024-11-05 13:50:00	3.33193	3.332227	3.33193	0
2024-11-05 13:55:00	3.33292	3.332427	3.33292	0
2024-11-05 14:00:00	3.33192	3.332329	3.33192	0
2024-11-05 14:05:00	3.33389	3.332526	3.33389	0
2024-11-05 14:10:00	3.33389	3.332723	3.33389	0
2024-11-05 14:15:00	3.33289	3.33272	3.33289	0
2024-11-05 14:20:00	3.33289	3.332814	3.33289	0
2024-11-05 14:25:00	3.33289	3.332908	3.33289	0
2024-11-05 14:30:00	3.3329	3.332905	3.3329	0
2024-11-05 14:35:00	3.33292	3.332904	3.33292	0
2024-11-05 14:40:00	3.33292	3.333003	3.33292	0
2024-11-05 14:45:00	3.33193	3.332904	3.33193	0
2024-11-05 14:50:00	3.33292	3.333004	3.33292	0
2024-11-05 14:55:00	3.33292	3.332907	3.33292	0
2024-11-05 15:00:00	3.33292	3.33281	3.33292	0
2024-11-05 15:05:00	3.33193	3.332714	3.33193	0
2024-11-05 15:10:00	3.33192	3.332617	3.33192	0
2024-11-05 15:15:00	3.33292	3.33262	3.33292	0
2024-11-05 15:20:00	3.33292	3.332622	3.33292	0
2024-11-05 15:25:00	3.33292	3.332622	3.33292	0
2024-11-05 15:30:00	3.33293	3.332623	3.33293	0
2024-11-05 15:35:00	3.33195	3.332625	3.33195	0
2024-11-05 15:40:00	3.33293	3.332626	3.33293	0
2024-11-05 15:45:00	3.33293	3.332627	3.33293	0
2024-11-05 15:50:00	3.33295	3.33263	3.33295	0
2024-11-05 15:55:00	3.33295	3.332732	3.33295	0
2024-11-05 16:00:00	3.33296	3.332836	3.33296	0
2024-11-05 16:05:00	3.33296	3.33284	3.33296	0
2024-11-05 16:10:00	3.33298	3.332846	3.33298	0
2024-11-05 16:15:00	3.33298	3.332852	3.33298	0
2024-11-05 16:20:00	3.33396	3.332955	3.33396	0
2024-11-05 16:25:00	3.33396	3.333156	3.33396	0
2024-11-05 16:30:00	3.33198	3.333061	3.33198	0
2024-11-05 16:35:00	3.33395	3.333163	3.33395	0
2024-11-05 16:40:00	3.33393	3.333261	3.33393	0
2024-11-05 16:45:00	3.33293	3.333259	3.33293	0
2024-11-05 16:50:00	3.3339	3.333353	3.3339	0
2024-11-05 16:55:00	3.33389	3.333446	3.33389	0
2024-11-05 17:00:00	3.33387	3.333535	3.33387	0
2024-11-05 17:05:00	3.33387	3.333624	3.33387	0
2024-11-05 17:10:00	3.33287	3.333515	3.33287	0
2024-11-05 17:15:00	3.33387	3.333506	3.33387	0
2024-11-05 17:20:00	3.33287	3.333595	3.33287	0
2024-11-05 17:25:00	3.33386	3.333586	3.33386	0
2024-11-05 17:30:00	3.33387	3.33358	3.33387	0
2024-11-05 17:35:00	3.33387	3.333674	3.33387	0
2024-11-05 17:40:00	3.33389	3.333673	3.33389	0
2024-11-05 17:45:00	3.33389	3.333673	3.33389	0
2024-11-05 17:50:00	3.33389	3.333675	3.33389	0
2024-11-05 17:55:00	3.33487	3.333775	3.33487	0
2024-11-05 18:00:00	3.3329	3.333778	3.3329	0
2024-11-05 18:05:00	3.33389	3.33378	3.33389	0
2024-11-05 18:10:00	3.33389	3.333882	3.33389	0
2024-11-05 18:15:00	3.33389	3.333885	3.33389	0
2024-11-05 18:20:00	3.33289	3.333787	3.33289	0
2024-11-05 18:25:00	3.33387	3.333787	3.33387	0
2024-11-05 18:30:00	3.33287	3.333685	3.33287	0
2024-11-05 18:35:00	3.33386	3.333682	3.33386	0
2024-11-05 18:40:00	3.33386	3.333679	3.33386	0
2024-11-05 18:45:00	3.33386	3.333578	3.33386	0
2024-11-05 18:50:00	3.33386	3.333674	3.33386	0
2024-11-05 18:55:00	3.33386	3.333671	3.33386	0
2024-11-05 19:00:00	3.33387	3.333669	3.33387	0
2024-11-05 19:05:00	3.33387	3.333667	3.33387	0
2024-11-05 19:10:00	3.33387	3.333765	3.33387	0
2024-11-05 19:15:00	3.33487	3.333865	3.33487	0
2024-11-05 19:20:00	3.33389	3.333967	3.33389	0
2024-11-05 19:25:00	3.3339	3.333971	3.3339	0
2024-11-05 19:30:00	3.3349	3.334075	3.3349	0
2024-11-05 19:35:00	3.33392	3.334081	3.33392	0
2024-11-05 19:40:00	3.3349	3.334185	3.3349	0
2024-11-05 19:45:00	3.33392	3.334191	3.33392	0
2024-11-05 19:50:00	3.33392	3.334196	3.33392	0
2024-11-05 19:55:00	3.33392	3.334201	3.33392	0
2024-11-05 20:00:00	3.33489	3.334303	3.33489	0
2024-11-05 20:05:00	3.33489	3.334305	3.33489	0
2024-11-05 20:10:00	3.33587	3.334503	3.33587	0
2024-11-05 20:15:00	3.33586	3.334699	3.33586	0
2024-11-05 20:20:00	3.33487	3.334696	3.33487	0
2024-11-05 20:25:00	3.33487	3.334791	3.33487	0
2024-11-05 20:30:00	3.33389	3.33469	3.33389	0
2024-11-05 20:35:00	3.33487	3.334785	3.33487	0
2024-11-05 20:40:00	3.3339	3.334783	3.3339	0
2024-11-05 20:45:00	3.3349	3.334881	3.3349	0
2024-11-05 20:50:00	3.33492	3.334884	3.33492	0
2024-11-05 20:55:00	3.33493	3.334888	3.33493	0
2024-11-05 21:00:00	3.33493	3.334794	3.33493	0
2024-11-05 21:05:00	3.33592	3.3348	3.33592	0
2024-11-05 21:10:00	3.33493	3.334806	3.33493	0
2024-11-05 21:15:00	3.33592	3.334911	3.33592	0
2024-11-05 21:20:00	3.33492	3.335014	3.33492	0
2024-11-05 21:25:00	3.3359	3.335117	3.3359	0
2024-11-05 21:30:00	3.3359	3.335317	3.3359	0
2024-11-05 21:35:00	3.33492	3.335319	3.33492	0
2024-11-05 21:40:00	3.3359	3.335417	3.3359	0
2024-11-05 21:45:00	3.33592	3.335516	3.33592	0
2024-11-05 21:50:00	3.33592	3.335615	3.33592	0
2024-11-05 21:55:00	3.3359	3.335613	3.3359	0
2024-11-05 22:00:00	3.33492	3.335612	3.33492	0
2024-11-05 22:05:00	3.3349	3.33551	3.3349	0
2024-11-05 22:10:00	3.3349	3.335508	3.3349	0
2024-11-05 22:15:00	3.33589	3.335507	3.33589	0
2024-11-05 22:20:00	3.33587	3.335504	3.33587	0
2024-11-05 22:25:00	3.33587	3.335599	3.33587	0
2024-11-05 22:30:00	3.33487	3.335496	3.33487	0
2024-11-05 22:35:00	3.33389	3.335293	3.33389	0
2024-11-05 22:40:00	3.33389	3.33509	3.33389	0
2024-11-05 22:45:00	3.33389	3.334889	3.33389	0
2024-11-05 22:50:00	3.33489	3.334886	3.33489	0
2024-11-05 22:55:00	3.3349	3.334886	3.3349	0
2024-11-05 23:00:00	3.33492	3.334888	3.33492	0
2024-11-05 23:05:00	3.33492	3.334791	3.33492	0
2024-11-05 23:10:00	3.33493	3.334697	3.33493	0
2024-11-05 23:15:00	3.33396	3.334506	3.33396	0
2024-11-05 23:20:00	3.33495	3.334514	3.33495	0
2024-11-05 23:25:00	3.33495	3.33462	3.33495	0
2024-11-05 23:30:00	3.33495	3.334726	3.33495	0
2024-11-05 23:35:00	3.33493	3.33483	3.33493	0
2024-11-05 23:40:00	3.33393	3.334734	3.33393	0
2024-11-05 23:45:00	3.3359	3.334834	3.3359	0
2024-11-05 23:50:00	3.33393	3.334735	3.33393	0
2024-11-05 23:55:00	3.33492	3.334735	3.33492	0
2024-11-06 00:00:00	3.3349	3.334732	3.3349	0
2024-11-06 00:05:00	3.3349	3.334826	3.3349	0
2024-11-06 00:10:00	3.3349	3.334821	3.3349	0
2024-11-06 00:15:00	3.33392	3.334718	3.33392	0
2024-11-06 00:20:00	3.3349	3.334713	3.3349	0
2024-11-06 00:25:00	3.3349	3.33471	3.3349	0
2024-11-06 00:30:00	3.3349	3.334807	3.3349	0
2024-11-06 00:35:00	3.3339	3.334607	3.3339	0
2024-11-06 00:40:00	3.33489	3.334703	3.33489	0
2024-11-06 00:45:00	3.33489	3.3347	3.33489	0
2024-11-06 00:50:00	3.3339	3.3346	3.3339	0
2024-11-06 00:55:00	3.33587	3.334697	3.33587	0
2024-11-06 01:00:00	3.33389	3.334596	3.33389	0
2024-11-06 01:05:00	3.3339	3.334594	3.3339	0
2024-11-06 01:10:00	3.33392	3.334496	3.33392	0
2024-11-06 01:15:00	3.33492	3.334498	3.33492	0
2024-11-06 01:20:00	3.33393	3.334401	3.33393	0
2024-11-06 01:25:00	3.33592	3.334603	3.33592	0
2024-11-06 01:30:00	3.33393	3.334507	3.33393	0
2024-11-06 01:35:00	3.3359	3.334608	3.3359	0
2024-11-06 01:40:00	3.3339	3.334608	3.3339	0
2024-11-06 01:45:00	3.33489	3.33451	3.33489	0
2024-11-06 01:50:00	3.33389	3.33451	3.33389	0
2024-11-06 01:55:00	3.33389	3.334509	3.33389	0
2024-11-06 02:00:00	3.33487	3.334604	3.33487	0
2024-11-06 02:05:00	3.33387	3.334499	3.33387	0
2024-11-06 02:10:00	3.33486	3.334592	3.33486	0
2024-11-06 02:15:00	3.33486	3.334486	3.33486	0
2024-11-06 02:20:00	3.33386	3.334479	3.33386	0
2024-11-06 02:25:00	3.33484	3.334373	3.33484	0
2024-11-06 02:30:00	3.33384	3.334367	3.33384	0
2024-11-06 02:35:00	3.33386	3.334264	3.33386	0
2024-11-06 02:40:00	3.33386	3.334261	3.33386	0
2024-11-06 02:45:00	3.33484	3.334356	3.33484	0
2024-11-06 02:50:00	3.33386	3.334255	3.33386	0
2024-11-06 02:55:00	3.33484	3.334352	3.33484	0
2024-11-06 03:00:00	3.33386	3.334252	3.33386	0
2024-11-06 03:05:00	3.33386	3.334152	3.33386	0
2024-11-06 03:10:00	3.33386	3.334152	3.33386	0
2024-11-06 03:15:00	3.33386	3.334054	3.33386	0
2024-11-06 03:20:00	3.33387	3.334057	3.33387	0
2024-11-06 03:25:00	3.33486	3.334157	3.33486	0
2024-11-06 03:30:00	3.33387	3.334158	3.33387	0
2024-11-06 03:35:00	3.33389	3.334063	3.33389	0
2024-11-06 03:40:00	3.33487	3.334164	3.33487	0
2024-11-06 03:45:00	3.33489	3.334169	3.33489	0
2024-11-06 03:50:00	3.3339	3.334173	3.3339	0
2024-11-06 03:55:00	3.33392	3.334179	3.33392	0
2024-11-06 04:00:00	3.3349	3.334283	3.3349	0
2024-11-06 04:05:00	3.33492	3.334389	3.33492	0
2024-11-06 04:10:00	3.33392	3.334394	3.33392	0
2024-11-06 04:15:00	3.33392	3.3343	3.33392	0
2024-11-06 04:20:00	3.33392	3.334305	3.33392	0
2024-11-06 04:25:00	3.3349	3.334406	3.3349	0
2024-11-06 04:30:00	3.3339	3.334309	3.3339	0
2024-11-06 04:35:00	3.3349	3.33431	3.3349	0
2024-11-06 04:40:00	3.33392	3.334312	3.33392	0
2024-11-06 04:45:00	3.33393	3.334313	3.33393	0
2024-11-06 04:50:00	3.33393	3.334216	3.33393	0
2024-11-06 04:55:00	3.33393	3.334117	3.33393	0
2024-11-06 05:00:00	3.33492	3.334217	3.33492	0
2024-11-06 05:05:00	3.33392	3.334217	3.33392	0
2024-11-06 05:10:00	3.33392	3.334217	3.33392	0
2024-11-06 05:15:00	3.33392	3.334119	3.33392	0
2024-11-06 05:20:00	3.33393	3.334122	3.33393	0
2024-11-06 05:25:00	3.33295	3.333927	3.33295	0
2024-11-06 05:30:00	3.33492	3.334027	3.33492	0
2024-11-06 05:35:00	3.33393	3.334027	3.33393	0
2024-11-06 05:40:00	3.33293	3.333927	3.33293	0
2024-11-06 05:45:00	3.33392	3.333926	3.33392	0
2024-11-06 05:50:00	3.33392	3.333826	3.33392	0
2024-11-06 05:55:00	3.33392	3.333826	3.33392	0
2024-11-06 06:00:00	3.3339	3.333824	3.3339	0
2024-11-06 06:05:00	3.3339	3.333822	3.3339	0
2024-11-06 06:10:00	3.33392	3.333821	3.33392	0
2024-11-06 06:15:00	3.3349	3.334016	3.3349	0
2024-11-06 06:20:00	3.33393	3.333917	3.33393	0
2024-11-06 06:25:00	3.33492	3.334016	3.33492	0
2024-11-06 06:30:00	3.33392	3.334115	3.33392	0
2024-11-06 06:35:00	3.33392	3.334115	3.33392	0
2024-11-06 06:40:00	3.33392	3.334115	3.33392	0
2024-11-06 06:45:00	3.3369	3.334413	3.3369	0
2024-11-06 06:50:00	3.3369	3.334713	3.3369	0
2024-11-06 06:55:00	3.3369	3.335013	3.3369	0
2024-11-06 07:00:00	3.33692	3.335313	3.33692	0
2024-11-06 07:05:00	3.33295	3.335118	3.33295	0
2024-11-06 07:10:00	3.33295	3.33502	3.33295	0
2024-11-06 07:15:00	3.33195	3.334723	3.33195	0
2024-11-06 07:20:00	3.33293	3.334624	3.33293	0
2024-11-06 07:25:00	3.33292	3.334524	3.33292	0
2024-11-06 07:30:00	3.33192	3.334324	3.33192	0
2024-11-06 07:35:00	3.3329	3.333924	3.3329	0
2024-11-06 07:40:00	3.3319	3.333424	3.3319	0
2024-11-06 07:45:00	3.33289	3.333023	3.33289	0
2024-11-06 07:50:00	3.33387	3.332718	3.33387	0
2024-11-06 07:55:00	3.33387	3.33281	3.33387	0
2024-11-06 08:00:00	3.33387	3.332902	3.33387	0
2024-11-06 08:05:00	3.33289	3.332996	3.33289	0
2024-11-06 08:10:00	3.33389	3.333092	3.33389	0
2024-11-06 08:15:00	3.33389	3.333189	3.33389	0
2024-11-06 08:20:00	3.33389	3.333386	3.33389	0
2024-11-06 08:25:00	3.3329	3.333386	3.3329	0
2024-11-06 08:30:00	3.3339	3.333586	3.3339	0
2024-11-06 08:35:00	3.33293	3.33359	3.33293	0
2024-11-06 08:40:00	3.33293	3.333496	3.33293	0
2024-11-06 08:45:00	3.33393	3.333502	3.33393	0
2024-11-06 08:50:00	3.33395	3.33351	3.33395	0
2024-11-06 08:55:00	3.33296	3.333517	3.33296	0
2024-11-06 09:00:00	3.33495	3.333623	3.33495	0
2024-11-06 09:05:00	3.33298	3.333532	3.33298	0
2024-11-06 09:10:00	3.33395	3.333538	3.33395	0
2024-11-06 09:15:00	3.33296	3.333544	3.33296	0
2024-11-06 09:20:00	3.33295	3.333449	3.33295	0
2024-11-06 09:25:00	3.33295	3.333451	3.33295	0
2024-11-06 09:30:00	3.33492	3.33365	3.33492	0
2024-11-06 09:35:00	3.33295	3.333552	3.33295	0
2024-11-06 09:40:00	3.33493	3.33365	3.33493	0
2024-11-06 09:45:00	3.33296	3.33365	3.33296	0
2024-11-06 09:50:00	3.33298	3.333453	3.33298	0
2024-11-06 09:55:00	3.33299	3.333454	3.33299	0
2024-11-06 10:00:00	3.33299	3.333358	3.33299	0
2024-11-06 10:05:00	3.33398	3.33346	3.33398	0
2024-11-06 10:10:00	3.33498	3.333663	3.33498	0
2024-11-06 10:15:00	3.33299	3.333667	3.33299	0
2024-11-06 10:20:00	3.33299	3.333474	3.33299	0
2024-11-06 10:25:00	3.33298	3.333477	3.33298	0
2024-11-06 10:30:00	3.33396	3.33338	3.33396	0
2024-11-06 10:35:00	3.33396	3.33348	3.33396	0
2024-11-06 10:40:00	3.33398	3.33358	3.33398	0
2024-11-06 10:45:00	3.33398	3.333679	3.33398	0
2024-11-06 10:50:00	3.33398	3.333778	3.33398	0
2024-11-06 10:55:00	3.33399	3.333779	3.33399	0
2024-11-06 11:00:00	3.33498	3.333779	3.33498	0
2024-11-06 11:05:00	3.33299	3.333779	3.33299	0
2024-11-06 11:10:00	3.33299	3.333779	3.33299	0
2024-11-06 11:15:00	3.33298	3.333779	3.33298	0
2024-11-06 11:20:00	3.33396	3.333779	3.33396	0
2024-11-06 11:25:00	3.33395	3.333778	3.33395	0
2024-11-06 11:30:00	3.33393	3.333773	3.33393	0
2024-11-06 11:35:00	3.33392	3.333767	3.33392	0
2024-11-06 11:40:00	3.33392	3.333761	3.33392	0
2024-11-06 11:45:00	3.33392	3.333754	3.33392	0
2024-11-06 11:50:00	3.33292	3.333548	3.33292	0
2024-11-06 11:55:00	3.3339	3.333639	3.3339	0
2024-11-06 12:00:00	3.3339	3.33373	3.3339	0
2024-11-06 12:05:00	3.3339	3.333822	3.3339	0
2024-11-06 12:10:00	3.33392	3.333818	3.33392	0
2024-11-06 12:15:00	3.33393	3.333816	3.33393	0
2024-11-06 12:20:00	3.33296	3.333719	3.33296	0
2024-11-06 12:25:00	3.33396	3.333723	3.33396	0
2024-11-06 12:30:00	3.33398	3.333729	3.33398	0
2024-11-06 12:35:00	3.33398	3.333735	3.33398	0
2024-11-06 12:40:00	3.33396	3.333839	3.33396	0
2024-11-06 12:45:00	3.33396	3.333845	3.33396	0
2024-11-06 12:50:00	3.33295	3.33375	3.33295	0
2024-11-06 12:55:00	3.33393	3.333753	3.33393	0
2024-11-06 13:00:00	3.3339	3.333751	3.3339	0
2024-11-06 13:05:00	3.3339	3.333748	3.3339	0
2024-11-06 13:10:00	3.3329	3.333742	3.3329	0
2024-11-06 13:15:00	3.33389	3.333735	3.33389	0
2024-11-06 13:20:00	3.3339	3.333727	3.3339	0
2024-11-06 13:25:00	3.33292	3.333621	3.33292	0
2024-11-06 13:30:00	3.33392	3.333617	3.33392	0
2024-11-06 13:35:00	3.33293	3.333514	3.33293	0
2024-11-06 13:40:00	3.33293	3.333512	3.33293	0
2024-11-06 13:45:00	3.33393	3.333512	3.33393	0
2024-11-06 13:50:00	3.33393	3.333515	3.33393	0
2024-11-06 13:55:00	3.33395	3.33352	3.33395	0
2024-11-06 14:00:00	3.33396	3.333626	3.33396	0
2024-11-06 14:05:00	3.33298	3.333535	3.33298	0
2024-11-06 14:10:00	3.33398	3.333543	3.33398	0
2024-11-06 14:15:00	3.33299	3.33355	3.33299	0
2024-11-06 14:20:00	3.33299	3.333457	3.33299	0
2024-11-06 14:25:00	3.33301	3.333465	3.33301	0
2024-11-06 14:30:00	3.33401	3.333573	3.33401	0
2024-11-06 14:35:00	3.33302	3.333482	3.33302	0
2024-11-06 14:40:00	3.33501	3.33359	3.33501	0
2024-11-06 14:45:00	3.33302	3.333497	3.33302	0
2024-11-06 14:50:00	3.33401	3.333502	3.33401	0
2024-11-06 14:55:00	3.33399	3.333603	3.33399	0
2024-11-06 15:00:00	3.33298	3.333503	3.33298	0
2024-11-06 15:05:00	3.33395	3.333599	3.33395	0
2024-11-06 15:10:00	3.33393	3.333693	3.33393	0
2024-11-06 15:15:00	3.33392	3.333784	3.33392	0
2024-11-06 15:20:00	3.33292	3.333675	3.33292	0
2024-11-06 15:25:00	3.33389	3.333762	3.33389	0
2024-11-06 15:30:00	3.33389	3.33365	3.33389	0
2024-11-06 15:35:00	3.33387	3.333735	3.33387	0
2024-11-06 15:40:00	3.33387	3.333721	3.33387	0
2024-11-06 15:45:00	3.33387	3.333709	3.33387	0
2024-11-06 15:50:00	3.33389	3.3338	3.33389	0
2024-11-06 15:55:00	3.3339	3.333795	3.3339	0
2024-11-06 16:00:00	3.33392	3.333794	3.33392	0
2024-11-06 16:05:00	3.33493	3.333895	3.33493	0
2024-11-06 16:10:00	3.33395	3.333998	3.33395	0
2024-11-06 16:15:00	3.33396	3.334005	3.33396	0
2024-11-06 16:20:00	3.33396	3.334012	3.33396	0
2024-11-06 16:25:00	3.33398	3.334023	3.33398	0
2024-11-06 16:30:00	3.33399	3.334035	3.33399	0
2024-11-06 16:35:00	3.33301	3.333949	3.33301	0
2024-11-06 16:40:00	3.33399	3.333959	3.33399	0
2024-11-06 16:45:00	3.33299	3.333868	3.33299	0
2024-11-06 16:50:00	3.33396	3.333872	3.33396	0
2024-11-06 16:55:00	3.33295	3.333674	3.33295	0
2024-11-06 17:00:00	3.33293	3.333572	3.33293	0
2024-11-06 17:05:00	3.33392	3.333568	3.33392	0
2024-11-06 17:10:00	3.3339	3.333562	3.3339	0
2024-11-06 17:15:00	3.3329	3.333454	3.3329	0
2024-11-06 17:20:00	3.33489	3.333544	3.33489	0
2024-11-06 17:25:00	3.33489	3.333732	3.33489	0
2024-11-06 17:30:00	3.33392	3.333725	3.33392	0
2024-11-06 17:35:00	3.33392	3.333818	3.33392	0
2024-11-06 17:40:00	3.33393	3.333815	3.33393	0
2024-11-06 17:45:00	3.33393	3.333913	3.33393	0
2024-11-06 17:50:00	3.33395	3.334015	3.33395	0
2024-11-06 17:55:00	3.33395	3.334018	3.33395	0
2024-11-06 18:00:00	3.33395	3.334023	3.33395	0
2024-11-06 18:05:00	3.33396	3.334129	3.33396	0
2024-11-06 18:10:00	3.33396	3.334036	3.33396	0
2024-11-06 18:15:00	3.33395	3.333942	3.33395	0
2024-11-06 18:20:00	3.33395	3.333945	3.33395	0
2024-11-06 18:25:00	3.33393	3.333946	3.33393	0
2024-11-06 18:30:00	3.3349	3.334043	3.3349	0
2024-11-06 18:35:00	3.3339	3.33404	3.3339	0
2024-11-06 18:40:00	3.33389	3.334034	3.33389	0
2024-11-06 18:45:00	3.33387	3.334026	3.33387	0
2024-11-06 18:50:00	3.33387	3.334018	3.33387	0
2024-11-06 18:55:00	3.33387	3.334009	3.33387	0
2024-11-06 19:00:00	3.33387	3.334	3.33387	0
2024-11-06 19:05:00	3.33289	3.333894	3.33289	0
2024-11-06 19:10:00	3.33389	3.333888	3.33389	0
2024-11-06 19:15:00	3.33389	3.333884	3.33389	0
2024-11-06 19:20:00	3.3339	3.333784	3.3339	0
2024-11-06 19:25:00	3.3329	3.333684	3.3329	0
2024-11-06 19:30:00	3.3329	3.333585	3.3329	0
2024-11-06 19:35:00	3.3329	3.333488	3.3329	0
2024-11-06 19:40:00	3.33389	3.33349	3.33389	0
2024-11-06 19:45:00	3.33389	3.333492	3.33389	0
2024-11-06 19:50:00	3.33292	3.333397	3.33292	0
2024-11-06 19:55:00	3.33392	3.3335	3.33392	0
2024-11-06 20:00:00	3.33393	3.333504	3.33393	0
2024-11-06 20:05:00	3.33395	3.33351	3.33395	0
2024-11-06 20:10:00	3.33396	3.333516	3.33396	0
2024-11-06 20:15:00	3.33398	3.333624	3.33398	0
2024-11-06 20:20:00	3.33398	3.333732	3.33398	0
2024-11-06 20:25:00	3.33398	3.33384	3.33398	0
2024-11-06 20:30:00	3.33398	3.333849	3.33398	0
2024-11-06 20:35:00	3.33396	3.333856	3.33396	0
2024-11-06 20:40:00	3.33396	3.33396	3.33396	0
2024-11-06 20:45:00	3.33395	3.333963	3.33395	0
2024-11-06 20:50:00	3.33295	3.333865	3.33295	0
2024-11-06 20:55:00	3.33492	3.333962	3.33492	0
2024-11-06 21:00:00	3.33392	3.333958	3.33392	0
2024-11-06 21:05:00	3.3339	3.33395	3.3339	0
2024-11-06 21:10:00	3.3339	3.333942	3.3339	0
2024-11-06 21:15:00	3.3329	3.333834	3.3329	0
2024-11-06 21:20:00	3.3339	3.333826	3.3339	0
2024-11-06 21:25:00	3.33392	3.333822	3.33392	0
2024-11-06 21:30:00	3.33392	3.333818	3.33392	0
2024-11-06 21:35:00	3.33392	3.333815	3.33392	0
2024-11-06 21:40:00	3.33392	3.333912	3.33392	0
2024-11-06 21:45:00	3.33392	3.333812	3.33392	0
2024-11-06 21:50:00	3.3349	3.33391	3.3349	0
2024-11-06 21:55:00	3.33489	3.334009	3.33489	0
2024-11-06 22:00:00	3.3339	3.334009	3.3339	0
2024-11-06 22:05:00	3.3339	3.334109	3.3339	0
2024-11-06 22:10:00	3.33292	3.334011	3.33292	0
2024-11-06 22:15:00	3.33392	3.334011	3.33392	0
2024-11-06 22:20:00	3.33393	3.334012	3.33393	0
2024-11-06 22:25:00	3.33393	3.334013	3.33393	0
2024-11-06 22:30:00	3.33395	3.334016	3.33395	0
2024-11-06 22:35:00	3.33395	3.334019	3.33395	0
2024-11-06 22:40:00	3.33396	3.333925	3.33396	0
2024-11-06 22:45:00	3.33298	3.333734	3.33298	0
2024-11-06 22:50:00	3.33396	3.33374	3.33396	0
2024-11-06 22:55:00	3.33298	3.333648	3.33298	0
2024-11-06 23:00:00	3.33396	3.333752	3.33396	0
2024-11-06 23:05:00	3.33396	3.333756	3.33396	0
2024-11-06 23:10:00	3.33495	3.333858	3.33495	0
2024-11-06 23:15:00	3.33395	3.33386	3.33395	0
2024-11-06 23:20:00	3.33395	3.33386	3.33395	0
2024-11-06 23:25:00	3.33395	3.33386	3.33395	0
2024-11-06 23:30:00	3.33495	3.333959	3.33495	0
2024-11-06 23:35:00	3.33298	3.333959	3.33298	0
2024-11-06 23:40:00	3.33496	3.334059	3.33496	0
2024-11-06 23:45:00	3.33398	3.334159	3.33398	0
2024-11-06 23:50:00	3.33399	3.334162	3.33399	0
2024-11-06 23:55:00	3.33398	3.334164	3.33398	0
2024-11-07 00:00:00	3.33398	3.334067	3.33398	0
2024-11-07 00:05:00	3.33398	3.33407	3.33398	0
2024-11-07 00:10:00	3.33398	3.334073	3.33398	0
2024-11-07 00:15:00	3.33496	3.334174	3.33496	0
2024-11-07 00:20:00	3.33398	3.334077	3.33398	0
2024-11-07 00:25:00	3.33398	3.334177	3.33398	0
2024-11-07 00:30:00	3.33396	3.334077	3.33396	0
2024-11-07 00:35:00	3.33395	3.334074	3.33395	0
2024-11-07 00:40:00	3.33395	3.33407	3.33395	0
2024-11-07 00:45:00	3.33296	3.333968	3.33296	0
2024-11-07 00:50:00	3.33395	3.333965	3.33395	0
2024-11-07 00:55:00	3.33393	3.33396	3.33393	0
2024-11-07 01:00:00	3.33393	3.333955	3.33393	0
2024-11-07 01:05:00	3.33393	3.333852	3.33393	0
2024-11-07 01:10:00	3.33393	3.333847	3.33393	0
2024-11-07 01:15:00	3.33393	3.333842	3.33393	0
2024-11-07 01:20:00	3.33393	3.333839	3.33393	0
2024-11-07 01:25:00	3.33395	3.333839	3.33395	0
2024-11-07 01:30:00	3.33395	3.333839	3.33395	0
2024-11-07 01:35:00	3.33395	3.333938	3.33395	0
2024-11-07 01:40:00	3.33395	3.333938	3.33395	0
2024-11-07 01:45:00	3.33296	3.333841	3.33296	0
2024-11-07 01:50:00	3.33395	3.333843	3.33395	0
2024-11-07 01:55:00	3.33393	3.333843	3.33393	0
2024-11-07 02:00:00	3.33393	3.333843	3.33393	0
2024-11-07 02:05:00	3.33392	3.333842	3.33392	0
2024-11-07 02:10:00	3.33393	3.333842	3.33393	0
2024-11-07 02:15:00	3.33393	3.33384	3.33393	0
2024-11-07 02:20:00	3.33395	3.33384	3.33395	0
2024-11-07 02:25:00	3.33395	3.33384	3.33395	0
2024-11-07 02:30:00	3.33395	3.33384	3.33395	0
2024-11-07 02:35:00	3.33296	3.33384	3.33296	0
2024-11-07 02:40:00	3.33393	3.333838	3.33393	0
2024-11-07 02:45:00	3.33392	3.333837	3.33392	0
2024-11-07 02:50:00	3.33392	3.333836	3.33392	0
2024-11-07 02:55:00	3.33392	3.333836	3.33392	0
2024-11-07 03:00:00	3.33392	3.333835	3.33392	0
2024-11-07 03:05:00	3.33392	3.333834	3.33392	0
2024-11-07 03:10:00	3.33393	3.333832	3.33393	0
2024-11-07 03:15:00	3.33393	3.33383	3.33393	0
2024-11-07 03:20:00	3.33395	3.33383	3.33395	0
2024-11-07 03:25:00	3.33395	3.333929	3.33395	0
2024-11-07 03:30:00	3.33395	3.333931	3.33395	0
2024-11-07 03:35:00	3.33393	3.333932	3.33393	0
2024-11-07 03:40:00	3.33393	3.333933	3.33393	0
2024-11-07 03:45:00	3.33393	3.333934	3.33393	0
2024-11-07 03:50:00	3.33393	3.333935	3.33393	0
2024-11-07 03:55:00	3.33393	3.333936	3.33393	0
2024-11-07 04:00:00	3.33395	3.333938	3.33395	0
2024-11-07 04:05:00	3.33395	3.33394	3.33395	0
2024-11-07 04:10:00	3.33395	3.33394	3.33395	0
2024-11-07 04:15:00	3.33393	3.333938	3.33393	0
2024-11-07 04:20:00	3.33393	3.333936	3.33393	0
2024-11-07 04:25:00	3.33393	3.333936	3.33393	0
2024-11-07 04:30:00	3.33392	3.333935	3.33392	0
2024-11-07 04:35:00	3.3349	3.334032	3.3349	0
2024-11-07 04:40:00	3.33489	3.334128	3.33489	0
2024-11-07 04:45:00	3.33389	3.334124	3.33389	0
2024-11-07 04:50:00	3.33289	3.334018	3.33289	0
2024-11-07 04:55:00	3.33289	3.333912	3.33289	0
2024-11-07 05:00:00	3.33387	3.333904	3.33387	0
2024-11-07 05:05:00	3.33289	3.3338	3.33289	0
2024-11-07 05:10:00	3.33287	3.333694	3.33287	0
2024-11-07 05:15:00	3.33387	3.333688	3.33387	0
2024-11-07 05:20:00	3.33387	3.333683	3.33387	0
2024-11-07 05:25:00	3.33389	3.333582	3.33389	0
2024-11-07 05:30:00	3.33389	3.333482	3.33389	0
2024-11-07 05:35:00	3.3329	3.333383	3.3329	0
2024-11-07 05:40:00	3.3329	3.333384	3.3329	0
2024-11-07 05:45:00	3.3329	3.333385	3.3329	0
2024-11-07 05:50:00	3.3329	3.333288	3.3329	0
2024-11-07 05:55:00	3.33389	3.333388	3.33389	0
2024-11-07 06:00:00	3.33389	3.33349	3.33389	0
2024-11-07 06:05:00	3.3339	3.333493	3.3339	0
2024-11-07 06:10:00	3.33392	3.333498	3.33392	0
2024-11-07 06:15:00	3.33295	3.333404	3.33295	0
2024-11-07 06:20:00	3.33296	3.333311	3.33296	0
2024-11-07 06:25:00	3.33298	3.333319	3.33298	0
2024-11-07 06:30:00	3.33298	3.333327	3.33298	0
2024-11-07 06:35:00	3.33298	3.333335	3.33298	0
2024-11-07 06:40:00	3.33694	3.333739	3.33694	0
2024-11-07 06:45:00	3.33693	3.334043	3.33693	0
2024-11-07 06:50:00	3.33693	3.334347	3.33693	0
2024-11-07 06:55:00	3.33296	3.334253	3.33296	0
2024-11-07 07:00:00	3.33295	3.334156	3.33295	0
2024-11-07 07:05:00	3.33293	3.334154	3.33293	0
2024-11-07 07:10:00	3.33292	3.33415	3.33292	0
2024-11-07 07:15:00	3.33292	3.334144	3.33292	0
2024-11-07 07:20:00	3.33292	3.334138	3.33292	0
2024-11-07 07:25:00	3.33292	3.334132	3.33292	0
2024-11-07 07:30:00	3.33292	3.33373	3.33292	0
2024-11-07 07:35:00	3.33292	3.333329	3.33292	0
2024-11-07 07:40:00	3.33292	3.332928	3.33292	0
2024-11-07 07:45:00	3.33292	3.332924	3.33292	0
2024-11-07 07:50:00	3.3329	3.332919	3.3329	0
2024-11-07 07:55:00	3.3329	3.332916	3.3329	0
2024-11-07 08:00:00	3.33389	3.333013	3.33389	0
2024-11-07 08:05:00	3.33387	3.333108	3.33387	0
2024-11-07 08:10:00	3.33289	3.333105	3.33289	0
2024-11-07 08:15:00	3.33387	3.3332	3.33387	0
2024-11-07 08:20:00	3.33289	3.333197	3.33289	0
2024-11-07 08:25:00	3.33289	3.333194	3.33289	0
2024-11-07 08:30:00	3.3329	3.333192	3.3329	0
2024-11-07 08:35:00	3.3329	3.33319	3.3329	0
2024-11-07 08:40:00	3.3329	3.33319	3.3329	0
2024-11-07 08:45:00	3.3329	3.33319	3.3329	0
2024-11-07 08:50:00	3.33389	3.33319	3.33389	0
2024-11-07 08:55:00	3.33389	3.333192	3.33389	0
2024-11-07 09:00:00	3.3319	3.333093	3.3319	0
2024-11-07 09:05:00	3.3329	3.332996	3.3329	0
2024-11-07 09:10:00	3.33389	3.333096	3.33389	0
2024-11-07 09:15:00	3.33387	3.333194	3.33387	0
2024-11-07 09:20:00	3.33387	3.333291	3.33387	0
2024-11-07 09:25:00	3.33387	3.333388	3.33387	0
2024-11-07 09:30:00	3.33287	3.333385	3.33287	0
2024-11-07 09:35:00	3.33484	3.333579	3.33484	0
2024-11-07 09:40:00	3.33287	3.333477	3.33287	0
2024-11-07 09:45:00	3.33484	3.333572	3.33484	0
2024-11-07 09:50:00	3.33287	3.333669	3.33287	0
2024-11-07 09:55:00	3.33387	3.333766	3.33387	0
2024-11-07 10:00:00	3.33487	3.333864	3.33487	0
2024-11-07 10:05:00	3.33489	3.333966	3.33489	0
2024-11-07 10:10:00	3.33489	3.334068	3.33489	0
2024-11-07 10:15:00	3.33293	3.333974	3.33293	0
2024-11-07 10:20:00	3.33392	3.334079	3.33392	0
2024-11-07 10:25:00	3.33393	3.333988	3.33393	0
2024-11-07 10:30:00	3.33295	3.333996	3.33295	0
2024-11-07 10:35:00	3.33492	3.334004	3.33492	0
2024-11-07 10:40:00	3.33393	3.33411	3.33393	0
2024-11-07 10:45:00	3.3369	3.334413	3.3369	0
2024-11-07 10:50:00	3.3369	3.334616	3.3369	0
2024-11-07 10:55:00	3.33592	3.334719	3.33592	0
2024-11-07 11:00:00	3.3369	3.33492	3.3369	0
2024-11-07 11:05:00	3.3369	3.335317	3.3369	0
2024-11-07 11:10:00	3.3379	3.335715	3.3379	0
2024-11-07 11:15:00	3.3369	3.336012	3.3369	0
2024-11-07 11:20:00	3.3369	3.336407	3.3369	0
2024-11-07 11:25:00	3.33788	3.336703	3.33788	0
2024-11-07 11:30:00	3.33689	3.336999	3.33689	0
2024-11-07 11:35:00	3.33689	3.336998	3.33689	0
2024-11-07 11:40:00	3.33689	3.336997	3.33689	0
2024-11-07 11:45:00	3.3369	3.337095	3.3369	0
2024-11-07 11:50:00	3.3369	3.337095	3.3369	0
2024-11-07 11:55:00	3.33692	3.337097	3.33692	0
2024-11-07 12:00:00	3.3379	3.337097	3.3379	0
2024-11-07 12:05:00	3.33692	3.337099	3.33692	0
2024-11-07 12:10:00	3.33692	3.337101	3.33692	0
2024-11-07 12:15:00	3.3379	3.337103	3.3379	0
2024-11-07 12:20:00	3.3379	3.337204	3.3379	0
2024-11-07 12:25:00	3.33693	3.337208	3.33693	0
2024-11-07 12:30:00	3.33791	3.33731	3.33791	0
2024-11-07 12:35:00	3.33693	3.337313	3.33693	0
2024-11-07 12:40:00	3.33693	3.337316	3.33693	0
2024-11-07 12:45:00	3.33692	3.337316	3.33692	0
2024-11-07 12:50:00	3.3369	3.337216	3.3369	0
2024-11-07 12:55:00	3.33689	3.337213	3.33689	0
2024-11-07 13:00:00	3.33689	3.33721	3.33689	0
2024-11-07 13:05:00	3.33687	3.337107	3.33687	0
2024-11-07 13:10:00	3.33686	3.337003	3.33686	0
2024-11-07 13:15:00	3.33686	3.336996	3.33686	0
2024-11-07 13:20:00	3.33686	3.336891	3.33686	0
2024-11-07 13:25:00	3.33686	3.336884	3.33686	0
2024-11-07 13:30:00	3.33687	3.336878	3.33687	0
2024-11-07 13:35:00	3.33589	3.336775	3.33589	0
2024-11-07 13:40:00	3.3359	3.336675	3.3359	0
2024-11-07 13:45:00	3.3369	3.336676	3.3369	0
2024-11-07 13:50:00	3.33692	3.336679	3.33692	0
2024-11-07 13:55:00	3.33593	3.336585	3.33593	0
2024-11-07 14:00:00	3.33593	3.336492	3.33593	0
2024-11-07 14:05:00	3.33693	3.336499	3.33693	0
2024-11-07 14:10:00	3.33595	3.336408	3.33595	0
2024-11-07 14:15:00	3.33596	3.336318	3.33596	0
2024-11-07 14:20:00	3.33694	3.336325	3.33694	0
2024-11-07 14:25:00	3.33694	3.33643	3.33694	0
2024-11-07 14:30:00	3.33694	3.336534	3.33694	0
2024-11-07 14:35:00	3.33694	3.336538	3.33694	0
2024-11-07 14:40:00	3.33694	3.33654	3.33694	0
2024-11-07 14:45:00	3.33694	3.336641	3.33694	0
2024-11-07 14:50:00	3.33696	3.336744	3.33696	0
2024-11-07 14:55:00	3.33694	3.336745	3.33694	0
2024-11-07 15:00:00	3.33694	3.336844	3.33694	0
2024-11-07 15:05:00	3.33693	3.336941	3.33693	0
2024-11-07 15:10:00	3.33692	3.336939	3.33692	0
2024-11-07 15:15:00	3.33692	3.336937	3.33692	0
2024-11-07 15:20:00	3.3369	3.336933	3.3369	0
2024-11-07 15:25:00	3.33689	3.336928	3.33689	0
2024-11-07 15:30:00	3.33689	3.336923	3.33689	0
2024-11-07 15:35:00	3.33689	3.336918	3.33689	0
2024-11-07 15:40:00	3.33687	3.336909	3.33687	0
2024-11-07 15:45:00	3.33687	3.336902	3.33687	0
2024-11-07 15:50:00	3.33686	3.336894	3.33686	0
2024-11-07 15:55:00	3.33785	3.336986	3.33785	0
2024-11-07 16:00:00	3.33686	3.33698	3.33686	0
2024-11-07 16:05:00	3.33686	3.336974	3.33686	0
2024-11-07 16:10:00	3.33684	3.336968	3.33684	0
2024-11-07 16:15:00	3.33684	3.336963	3.33684	0
2024-11-07 16:20:00	3.33684	3.336958	3.33684	0
2024-11-07 16:25:00	3.33684	3.336953	3.33684	0
2024-11-07 16:30:00	3.33686	3.336952	3.33686	0
2024-11-07 16:35:00	3.33686	3.336951	3.33686	0
2024-11-07 16:40:00	3.33687	3.336952	3.33687	0
2024-11-07 16:45:00	3.33689	3.336856	3.33689	0
2024-11-07 16:50:00	3.33689	3.336859	3.33689	0
2024-11-07 16:55:00	3.33788	3.336961	3.33788	0
2024-11-07 17:00:00	3.3369	3.336967	3.3369	0
2024-11-07 17:05:00	3.33692	3.336975	3.33692	0
2024-11-07 17:10:00	3.33692	3.336983	3.33692	0
2024-11-07 17:15:00	3.3379	3.337089	3.3379	0
2024-11-07 17:20:00	3.33692	3.337095	3.33692	0
2024-11-07 17:25:00	3.3379	3.337199	3.3379	0
2024-11-07 17:30:00	3.3369	3.337202	3.3369	0
2024-11-07 17:35:00	3.3369	3.337203	3.3369	0
2024-11-07 17:40:00	3.33689	3.337203	3.33689	0
2024-11-07 17:45:00	3.33687	3.337102	3.33687	0
2024-11-07 17:50:00	3.33785	3.337197	3.33785	0
2024-11-07 17:55:00	3.33589	3.337094	3.33589	0
2024-11-07 18:00:00	3.33787	3.337189	3.33787	0
2024-11-07 18:05:00	3.33689	3.337088	3.33689	0
2024-11-07 18:10:00	3.3369	3.337086	3.3369	0
2024-11-07 18:15:00	3.33692	3.336988	3.33692	0
2024-11-07 18:20:00	3.33693	3.336991	3.33693	0
2024-11-07 18:25:00	3.33694	3.336995	3.33694	0
2024-11-07 18:30:00	3.33793	3.337099	3.33793	0
2024-11-07 18:35:00	3.33694	3.337106	3.33694	0
2024-11-07 18:40:00	3.33693	3.337014	3.33693	0
2024-11-07 18:45:00	3.33692	3.337117	3.33692	0
2024-11-07 18:50:00	3.33692	3.337022	3.33692	0
2024-11-07 18:55:00	3.33692	3.337025	3.33692	0
2024-11-07 19:00:00	3.33692	3.337027	3.33692	0
2024-11-07 19:05:00	3.33692	3.337027	3.33692	0
2024-11-07 19:10:00	3.3369	3.337024	3.3369	0
2024-11-07 19:15:00	3.3369	3.33702	3.3369	0
2024-11-07 19:20:00	3.3369	3.336917	3.3369	0
2024-11-07 19:25:00	3.3369	3.336913	3.3369	0
2024-11-07 19:30:00	3.3369	3.33691	3.3369	0
2024-11-07 19:35:00	3.33788	3.337006	3.33788	0
2024-11-07 19:40:00	3.3369	3.337004	3.3369	0
2024-11-07 19:45:00	3.3369	3.337002	3.3369	0
2024-11-07 19:50:00	3.3369	3.337	3.3369	0
2024-11-07 19:55:00	3.33692	3.337	3.33692	0
2024-11-07 20:00:00	3.33692	3.337002	3.33692	0
2024-11-07 20:05:00	3.33692	3.337004	3.33692	0
2024-11-07 20:10:00	3.33693	3.337007	3.33693	0
2024-11-07 20:15:00	3.33692	3.337009	3.33692	0
2024-11-07 20:20:00	3.3379	3.337109	3.3379	0
2024-11-07 20:25:00	3.33592	3.336913	3.33592	0
2024-11-07 20:30:00	3.33689	3.336912	3.33689	0
2024-11-07 20:35:00	3.33787	3.337009	3.33787	0
2024-11-07 20:40:00	3.33787	3.337106	3.33787	0
2024-11-07 20:45:00	3.33589	3.337003	3.33589	0
2024-11-07 20:50:00	3.33689	3.337	3.33689	0
2024-11-07 20:55:00	3.3369	3.336998	3.3369	0
2024-11-07 21:00:00	3.3379	3.337095	3.3379	0
2024-11-07 21:05:00	3.33692	3.337095	3.33692	0
2024-11-07 21:10:00	3.33791	3.337096	3.33791	0
2024-11-07 21:15:00	3.33694	3.337198	3.33694	0
2024-11-07 21:20:00	3.33793	3.337302	3.33793	0
2024-11-07 21:25:00	3.33793	3.337308	3.33793	0
2024-11-07 21:30:00	3.33694	3.337215	3.33694	0
2024-11-07 21:35:00	3.33793	3.337419	3.33793	0
2024-11-07 21:40:00	3.33793	3.337523	3.33793	0
2024-11-07 21:45:00	3.33694	3.337527	3.33694	0
2024-11-07 21:50:00	3.33694	3.337431	3.33694	0
2024-11-07 21:55:00	3.33793	3.337532	3.33793	0
2024-11-07 22:00:00	3.33694	3.337435	3.33694	0
2024-11-07 22:05:00	3.33694	3.337435	3.33694	0
2024-11-07 22:10:00	3.33793	3.337435	3.33793	0
2024-11-07 22:15:00	3.33793	3.337435	3.33793	0
2024-11-07 22:20:00	3.33793	3.337534	3.33793	0
2024-11-07 22:25:00	3.33793	3.337534	3.33793	0
2024-11-07 22:30:00	3.33693	3.337434	3.33693	0
2024-11-07 22:35:00	3.33693	3.337433	3.33693	0
2024-11-07 22:40:00	3.33791	3.33753	3.33791	0
2024-11-07 22:45:00	3.33791	3.337528	3.33791	0
2024-11-07 22:50:00	3.33693	3.337527	3.33693	0
2024-11-07 22:55:00	3.33693	3.337526	3.33693	0
2024-11-07 23:00:00	3.33693	3.337426	3.33693	0
2024-11-07 23:05:00	3.33791	3.337424	3.33791	0
2024-11-07 23:10:00	3.33693	3.337324	3.33693	0
2024-11-07 23:15:00	3.33693	3.337224	3.33693	0
2024-11-07 23:20:00	3.33692	3.337223	3.33692	0
2024-11-07 23:25:00	3.33692	3.337222	3.33692	0
2024-11-07 23:30:00	3.3369	3.337121	3.3369	0
2024-11-07 23:35:00	3.33787	3.337117	3.33787	0
2024-11-07 23:40:00	3.33787	3.337211	3.33787	0
2024-11-07 23:45:00	3.33787	3.337305	3.33787	0
2024-11-07 23:50:00	3.33787	3.337399	3.33787	0
2024-11-07 23:55:00	3.33788	3.337396	3.33788	0
2024-11-08 00:00:00	3.33788	3.337491	3.33788	0
2024-11-08 00:05:00	3.3379	3.337588	3.3379	0
2024-11-08 00:10:00	3.3379	3.337686	3.3379	0
2024-11-08 00:15:00	3.33693	3.337687	3.33693	0
2024-11-08 00:20:00	3.33694	3.337691	3.33694	0
2024-11-08 00:25:00	3.33694	3.337598	3.33694	0
2024-11-08 00:30:00	3.33694	3.337505	3.33694	0
2024-11-08 00:35:00	3.33793	3.337511	3.33793	0
2024-11-08 00:40:00	3.33793	3.337517	3.33793	0
2024-11-08 00:45:00	3.33791	3.33752	3.33791	0
2024-11-08 00:50:00	3.33692	3.337424	3.33692	0
2024-11-08 00:55:00	3.3379	3.337424	3.3379	0
2024-11-08 01:00:00	3.3379	3.337424	3.3379	0
2024-11-08 01:05:00	3.3369	3.337421	3.3369	0
2024-11-08 01:10:00	3.33787	3.337514	3.33787	0
2024-11-08 01:15:00	3.33787	3.337607	3.33787	0
2024-11-08 01:20:00	3.33787	3.3377	3.33787	0
2024-11-08 01:25:00	3.33787	3.337694	3.33787	0
2024-11-08 01:30:00	3.33787	3.337688	3.33787	0
2024-11-08 01:35:00	3.33785	3.337682	3.33785	0
2024-11-08 01:40:00	3.33785	3.337775	3.33785	0
2024-11-08 01:45:00	3.33686	3.337671	3.33686	0
2024-11-08 01:50:00	3.33784	3.337665	3.33784	0
2024-11-08 01:55:00	3.33784	3.337759	3.33784	0
2024-11-08 02:00:00	3.33784	3.337756	3.33784	0
2024-11-08 02:05:00	3.33684	3.337653	3.33684	0
2024-11-08 02:10:00	3.33783	3.337649	3.33783	0
2024-11-08 02:15:00	3.33683	3.337545	3.33683	0
2024-11-08 02:20:00	3.33783	3.337541	3.33783	0
2024-11-08 02:25:00	3.33683	3.337439	3.33683	0
2024-11-08 02:30:00	3.33783	3.337437	3.33783	0
2024-11-08 02:35:00	3.33783	3.337534	3.33783	0
2024-11-08 02:40:00	3.33783	3.337533	3.33783	0
2024-11-08 02:45:00	3.33684	3.337433	3.33684	0
2024-11-08 02:50:00	3.33684	3.337333	3.33684	0
2024-11-08 02:55:00	3.33785	3.337434	3.33785	0
2024-11-08 03:00:00	3.33787	3.337438	3.33787	0
2024-11-08 03:05:00	3.33689	3.337444	3.33689	0
2024-11-08 03:10:00	3.3369	3.337351	3.3369	0
2024-11-08 03:15:00	3.3369	3.337358	3.3369	0
2024-11-08 03:20:00	3.33788	3.337363	3.33788	0
2024-11-08 03:25:00	3.3369	3.33727	3.3369	0
2024-11-08 03:30:00	3.33788	3.337275	3.33788	0
2024-11-08 03:35:00	3.33788	3.337379	3.33788	0
2024-11-08 03:40:00	3.33788	3.337483	3.33788	0
2024-11-08 03:45:00	3.33689	3.337387	3.33689	0
2024-11-08 03:50:00	3.33787	3.337387	3.33787	0
2024-11-08 03:55:00	3.33787	3.337485	3.33787	0
2024-11-08 04:00:00	3.33785	3.33758	3.33785	0
2024-11-08 04:05:00	3.33785	3.337675	3.33785	0
2024-11-08 04:10:00	3.33785	3.337672	3.33785	0
2024-11-08 04:15:00	3.33785	3.337767	3.33785	0
2024-11-08 04:20:00	3.33784	3.337763	3.33784	0
2024-11-08 04:25:00	3.33784	3.337759	3.33784	0
2024-11-08 04:30:00	3.33686	3.337657	3.33686	0
2024-11-08 04:35:00	3.33785	3.337753	3.33785	0
2024-11-08 04:40:00	3.33687	3.337653	3.33687	0
2024-11-08 04:45:00	3.33686	3.337552	3.33686	0
2024-11-08 04:50:00	3.33785	3.337552	3.33785	0
2024-11-08 04:55:00	3.33785	3.337552	3.33785	0
2024-11-08 05:00:00	3.33686	3.337453	3.33686	0
2024-11-08 05:05:00	3.33784	3.337452	3.33784	0
2024-11-08 05:10:00	3.33784	3.337452	3.33784	0
2024-11-08 05:15:00	3.33784	3.337452	3.33784	0
2024-11-08 05:20:00	3.33784	3.33755	3.33784	0
2024-11-08 05:25:00	3.33784	3.337549	3.33784	0
2024-11-08 05:30:00	3.33784	3.337646	3.33784	0
2024-11-08 05:35:00	3.33785	3.337745	3.33785	0
2024-11-08 05:40:00	3.33785	3.337745	3.33785	0
2024-11-08 05:45:00	3.33687	3.337647	3.33687	0
2024-11-08 05:50:00	3.33785	3.337746	3.33785	0
2024-11-08 05:55:00	3.33787	3.337749	3.33787	0
2024-11-08 06:00:00	3.33787	3.337752	3.33787	0
2024-11-08 06:05:00	3.33787	3.337755	3.33787	0
2024-11-08 06:10:00	3.33788	3.337759	3.33788	0
2024-11-08 06:15:00	3.3369	3.337665	3.3369	0
2024-11-08 06:20:00	3.3379	3.337671	3.3379	0
2024-11-08 06:25:00	3.33692	3.337578	3.33692	0
2024-11-08 06:30:00	3.33692	3.337485	3.33692	0
2024-11-08 06:35:00	3.33692	3.33749	3.33692	0
2024-11-08 06:40:00	3.3379	3.337495	3.3379	0
2024-11-08 06:45:00	3.33791	3.337499	3.33791	0
2024-11-08 06:50:00	3.33693	3.337405	3.33693	0
2024-11-08 06:55:00	3.33791	3.337409	3.33791	0
2024-11-08 07:00:00	3.33791	3.337412	3.33791	0
2024-11-08 07:05:00	3.33791	3.337513	3.33791	0
2024-11-08 07:10:00	3.33791	3.337514	3.33791	0
2024-11-08 07:15:00	3.33791	3.337613	3.33791	0
2024-11-08 07:20:00	3.33791	3.337712	3.33791	0
2024-11-08 07:25:00	3.33791	3.337811	3.33791	0
2024-11-08 07:30:00	3.3399	3.338011	3.3399	0
2024-11-08 07:35:00	3.33891	3.338111	3.33891	0
2024-11-08 07:40:00	3.33794	3.338212	3.33794	0
2024-11-08 07:45:00	3.33598	3.338019	3.33598	0
2024-11-08 07:50:00	3.33598	3.337826	3.33598	0
2024-11-08 07:55:00	3.33697	3.337732	3.33697	0
2024-11-08 08:00:00	3.33697	3.337638	3.33697	0
2024-11-08 08:05:00	3.33797	3.337644	3.33797	0
2024-11-08 08:10:00	3.33699	3.337552	3.33699	0
2024-11-08 08:15:00	3.33105	3.336866	3.33105	0
2024-11-08 08:20:00	3.32808	3.335684	3.32808	0
2024-11-08 08:25:00	3.32807	3.3346	3.32807	0
2024-11-08 08:30:00	3.32609	3.333415	3.32609	0
2024-11-08 08:35:00	3.32707	3.332524	3.32707	0
2024-11-08 08:40:00	3.33002	3.331928	3.33002	0
2024-11-08 08:45:00	3.33102	3.331333	3.33102	0
2024-11-08 08:50:00	3.33299	3.330935	3.33299	0
2024-11-08 08:55:00	3.33299	3.330437	3.33299	0
2024-11-08 09:00:00	3.33399	3.330137	3.33399	0
2024-11-08 09:05:00	3.33399	3.330431	3.33399	0
2024-11-08 09:10:00	3.33598	3.331221	3.33598	0
2024-11-08 09:15:00	3.33696	3.33211	3.33696	0
2024-11-08 09:20:00	3.33697	3.333198	3.33697	0
2024-11-08 09:25:00	3.33598	3.334089	3.33598	0
2024-11-08 09:30:00	3.33696	3.334783	3.33696	0
2024-11-08 09:35:00	3.33696	3.335377	3.33696	0
2024-11-08 09:40:00	3.33696	3.335774	3.33696	0
2024-11-08 09:45:00	3.33694	3.336169	3.33694	0
2024-11-08 09:50:00	3.33693	3.336463	3.33693	0
2024-11-08 09:55:00	3.33692	3.336756	3.33692	0
2024-11-08 10:00:00	3.33692	3.33685	3.33692	0
2024-11-08 10:05:00	3.33593	3.336747	3.33593	0
2024-11-08 10:10:00	3.33692	3.336742	3.33692	0
2024-11-08 10:15:00	3.33693	3.336837	3.33693	0
2024-11-08 10:20:00	3.33693	3.336834	3.33693	0
2024-11-08 10:25:00	3.33693	3.336831	3.33693	0
2024-11-08 10:30:00	3.33693	3.336828	3.33693	0
2024-11-08 10:35:00	3.33791	3.336925	3.33791	0
2024-11-08 10:40:00	3.3379	3.337022	3.3379	0
2024-11-08 10:45:00	3.33692	3.337022	3.33692	0
2024-11-08 10:50:00	3.3369	3.33702	3.3369	0
2024-11-08 10:55:00	3.33689	3.337116	3.33689	0
2024-11-08 11:00:00	3.33687	3.337111	3.33687	0
2024-11-08 11:05:00	3.33785	3.337203	3.33785	0
2024-11-08 11:10:00	3.33687	3.337197	3.33687	0
2024-11-08 11:15:00	3.33785	3.337289	3.33785	0
2024-11-08 11:20:00	3.33785	3.337381	3.33785	0
2024-11-08 11:25:00	3.33686	3.337276	3.33686	0
2024-11-08 11:30:00	3.33686	3.337172	3.33686	0
2024-11-08 11:35:00	3.33686	3.337166	3.33686	0
2024-11-08 11:40:00	3.33785	3.337261	3.33785	0
2024-11-08 11:45:00	3.33785	3.337357	3.33785	0
2024-11-08 11:50:00	3.33689	3.337359	3.33689	0
2024-11-08 11:55:00	3.3379	3.337364	3.3379	0
2024-11-08 12:00:00	3.33791	3.337468	3.33791	0
2024-11-08 12:05:00	3.33793	3.337476	3.33793	0
2024-11-08 12:10:00	3.33793	3.337484	3.33793	0
2024-11-08 12:15:00	3.33794	3.337592	3.33794	0
2024-11-08 12:20:00	3.33794	3.3377	3.33794	0
2024-11-08 12:25:00	3.33794	3.337808	3.33794	0
2024-11-08 12:30:00	3.33794	3.337817	3.33794	0
2024-11-08 12:35:00	3.33794	3.337826	3.33794	0
2024-11-08 12:40:00	3.33793	3.33793	3.33793	0
2024-11-08 12:45:00	3.33793	3.337933	3.33793	0
2024-11-08 12:50:00	3.33791	3.337933	3.33791	0
2024-11-08 12:55:00	3.33791	3.337931	3.33791	0
2024-11-08 13:00:00	3.3379	3.337928	3.3379	0
2024-11-08 13:05:00	3.3379	3.337924	3.3379	0
2024-11-08 13:10:00	3.33788	3.337918	3.33788	0
2024-11-08 13:15:00	3.33787	3.337911	3.33787	0
2024-11-08 13:20:00	3.33785	3.337902	3.33785	0
2024-11-08 13:25:00	3.33784	3.337892	3.33784	0
2024-11-08 13:30:00	3.33784	3.337883	3.33784	0
2024-11-08 13:35:00	3.33783	3.337873	3.33783	0
2024-11-08 13:40:00	3.33683	3.337765	3.33683	0
2024-11-08 13:45:00	3.33681	3.337655	3.33681	0
2024-11-08 13:50:00	3.3378	3.337645	3.3378	0
2024-11-08 13:55:00	3.3378	3.337635	3.3378	0
2024-11-08 14:00:00	3.33878	3.337725	3.33878	0
2024-11-08 14:05:00	3.33781	3.337719	3.33781	0
2024-11-08 14:10:00	3.33683	3.337617	3.33683	0
2024-11-08 14:15:00	3.33683	3.337516	3.33683	0
2024-11-08 14:20:00	3.33684	3.337416	3.33684	0
2024-11-08 14:25:00	3.33783	3.337416	3.33783	0
2024-11-08 14:30:00	3.33684	3.337417	3.33684	0
2024-11-08 14:35:00	3.33784	3.33752	3.33784	0
2024-11-08 14:40:00	3.33686	3.337426	3.33686	0
2024-11-08 14:45:00	3.33686	3.337332	3.33686	0
2024-11-08 14:50:00	3.33785	3.337239	3.33785	0
2024-11-08 14:55:00	3.33687	3.337145	3.33687	0
2024-11-08 15:00:00	3.33689	3.337151	3.33689	0
2024-11-08 15:05:00	3.33787	3.337255	3.33787	0
2024-11-08 15:10:00	3.33787	3.337358	3.33787	0
2024-11-08 15:15:00	3.33689	3.337264	3.33689	0
2024-11-08 15:20:00	3.33589	3.337169	3.33589	0
2024-11-08 15:25:00	3.33687	3.337072	3.33687	0
2024-11-08 15:30:00	3.33785	3.337171	3.33785	0
2024-11-08 15:35:00	3.33785	3.33727	3.33785	0
2024-11-08 15:40:00	3.33687	3.337172	3.33687	0
2024-11-08 15:45:00	3.33687	3.337172	3.33687	0
2024-11-08 15:50:00	3.33689	3.337172	3.33689	0
2024-11-08 15:55:00	3.33689	3.337074	3.33689	0
2024-11-08 16:00:00	3.33692	3.336979	3.33692	0
2024-11-08 16:05:00	3.33693	3.336983	3.33693	0
2024-11-08 16:10:00	3.33694	3.337088	3.33694	0
2024-11-08 16:15:00	3.33694	3.337095	3.33694	0
2024-11-08 16:20:00	3.33694	3.337004	3.33694	0
2024-11-08 16:25:00	3.33694	3.336913	3.33694	0
2024-11-08 16:30:00	3.33793	3.337019	3.33793	0
2024-11-08 16:35:00	3.33793	3.337125	3.33793	0
2024-11-08 16:40:00	3.33793	3.337229	3.33793	0
2024-11-08 16:45:00	3.33793	3.337333	3.33793	0
2024-11-08 16:50:00	3.33794	3.337435	3.33794	0
2024-11-08 16:55:00	3.33696	3.337438	3.33696	0
2024-11-08 17:00:00	3.33794	3.337538	3.33794	0
2024-11-08 17:05:00	3.33694	3.337538	3.33694	0
2024-11-08 17:10:00	3.33694	3.337538	3.33694	0
2024-11-08 17:15:00	3.33694	3.337538	3.33694	0
2024-11-08 17:20:00	3.33793	3.337538	3.33793	0
2024-11-08 17:25:00	3.33791	3.337536	3.33791	0
2024-11-08 17:30:00	3.33791	3.337534	3.33791	0
2024-11-08 17:35:00	3.33791	3.337532	3.33791	0
2024-11-08 17:40:00	3.3379	3.337528	3.3379	0
2024-11-08 17:45:00	3.33788	3.33762	3.33788	0
2024-11-08 17:50:00	3.33787	3.337613	3.33787	0
2024-11-08 17:55:00	3.33787	3.337706	3.33787	0
2024-11-08 18:00:00	3.33785	3.337797	3.33785	0
2024-11-08 18:05:00	3.33785	3.337888	3.33785	0
2024-11-08 18:10:00	3.33785	3.33788	3.33785	0
2024-11-08 18:15:00	3.33787	3.337876	3.33787	0
2024-11-08 18:20:00	3.33788	3.337873	3.33788	0
2024-11-08 18:25:00	3.3379	3.337872	3.3379	0
2024-11-08 18:30:00	3.33793	3.337875	3.33793	0
2024-11-08 18:35:00	3.33793	3.33788	3.33793	0
2024-11-08 18:40:00	3.33893	3.337986	3.33893	0
2024-11-08 18:45:00	3.33694	3.337893	3.33694	0
2024-11-08 18:50:00	3.33791	3.337899	3.33791	0
2024-11-08 18:55:00	3.3379	3.337904	3.3379	0
2024-11-08 19:00:00	3.33788	3.337907	3.33788	0
2024-11-08 19:05:00	3.33787	3.337907	3.33787	0
2024-11-08 19:10:00	3.33785	3.337904	3.33785	0
2024-11-08 19:15:00	3.33785	3.337899	3.33785	0
2024-11-08 19:20:00	3.33784	3.33789	3.33784	0
2024-11-08 19:25:00	3.33784	3.337881	3.33784	0
2024-11-08 19:30:00	3.33783	3.337771	3.33783	0
2024-11-08 19:35:00	3.33783	3.33786	3.33783	0
2024-11-08 19:40:00	3.33783	3.337852	3.33783	0
2024-11-08 19:45:00	3.33783	3.337845	3.33783	0
2024-11-08 19:50:00	3.33882	3.337939	3.33882	0
2024-11-08 19:55:00	3.33884	3.338036	3.33884	0
2024-11-08 20:00:00	3.33885	3.338136	3.33885	0
2024-11-08 20:05:00	3.33788	3.338139	3.33788	0
2024-11-08 20:10:00	3.3379	3.338145	3.3379	0
2024-11-08 20:15:00	3.33791	3.338152	3.33791	0
2024-11-08 20:20:00	3.33793	3.338162	3.33793	0
2024-11-08 20:25:00	3.33793	3.338172	3.33793	0
2024-11-08 20:30:00	3.33793	3.338182	3.33793	0
2024-11-08 20:35:00	3.33793	3.338192	3.33793	0
2024-11-08 20:40:00	3.33793	3.338103	3.33793	0
2024-11-08 20:45:00	3.33793	3.338012	3.33793	0
2024-11-08 20:50:00	3.33793	3.33792	3.33793	0
2024-11-08 20:55:00	3.33793	3.337925	3.33793	0
2024-11-08 21:00:00	3.33793	3.337928	3.33793	0
2024-11-08 21:05:00	3.33694	3.337831	3.33694	0
2024-11-08 21:10:00	3.33794	3.337832	3.33794	0
2024-11-08 21:15:00	3.33794	3.337833	3.33794	0
2024-11-08 21:20:00	3.33796	3.337836	3.33796	0
2024-11-08 21:25:00	3.33894	3.337937	3.33894	0
2024-11-08 21:30:00	3.33796	3.33794	3.33796	0
2024-11-08 21:35:00	3.33796	3.337943	3.33796	0
2024-11-08 21:40:00	3.33796	3.337946	3.33796	0
2024-11-08 21:45:00	3.33796	3.337949	3.33796	0
2024-11-08 21:50:00	3.33796	3.337952	3.33796	0
2024-11-08 21:55:00	3.33796	3.338054	3.33796	0
2024-11-08 22:00:00	3.33794	3.338054	3.33794	0
2024-11-08 22:05:00	3.33794	3.338054	3.33794	0
2024-11-08 22:10:00	3.33793	3.338051	3.33793	0
2024-11-08 22:15:00	3.33793	3.33795	3.33793	0
2024-11-08 22:20:00	3.33793	3.337947	3.33793	0
2024-11-08 22:25:00	3.33793	3.337944	3.33793	0
2024-11-08 22:30:00	3.33793	3.337941	3.33793	0
2024-11-08 22:35:00	3.33793	3.337938	3.33793	0
2024-11-08 22:40:00	3.33694	3.337836	3.33694	0
2024-11-08 22:45:00	3.33791	3.337831	3.33791	0
2024-11-08 22:50:00	3.33791	3.337828	3.33791	0
2024-11-08 22:55:00	3.33888	3.337922	3.33888	0
2024-11-08 23:00:00	3.33788	3.337917	3.33788	0
2024-11-08 23:05:00	3.33788	3.337912	3.33788	0
2024-11-08 23:10:00	3.33787	3.337906	3.33787	0
2024-11-08 23:15:00	3.33885	3.337998	3.33885	0
2024-11-08 23:20:00	3.33785	3.33799	3.33785	0
2024-11-08 23:25:00	3.33785	3.337982	3.33785	0
2024-11-08 23:30:00	3.33785	3.338073	3.33785	0
2024-11-08 23:35:00	3.33884	3.338166	3.33884	0
2024-11-08 23:40:00	3.33784	3.338159	3.33784	0
2024-11-08 23:45:00	3.33784	3.338055	3.33784	0
2024-11-08 23:50:00	3.33784	3.338051	3.33784	0
2024-11-08 23:55:00	3.33785	3.338048	3.33785	0
2024-11-09 00:00:00	3.33785	3.338046	3.33785	0
2024-11-09 00:05:00	3.33785	3.337946	3.33785	0
2024-11-09 00:10:00	3.33785	3.337946	3.33785	0
2024-11-09 00:15:00	3.33884	3.338045	3.33884	0
2024-11-09 00:20:00	3.33785	3.338045	3.33785	0
2024-11-09 00:25:00	3.33787	3.337948	3.33787	0
2024-11-09 00:30:00	3.33787	3.337951	3.33787	0
2024-11-09 00:35:00	3.33788	3.337955	3.33788	0
2024-11-09 00:40:00	3.33788	3.337959	3.33788	0
2024-11-09 00:45:00	3.3379	3.337964	3.3379	0
2024-11-09 00:50:00	3.3379	3.337969	3.3379	0
2024-11-09 00:55:00	3.3379	3.337974	3.3379	0
2024-11-09 01:00:00	3.3369	3.337879	3.3369	0
2024-11-09 01:05:00	3.33788	3.337783	3.33788	0
2024-11-09 01:10:00	3.33788	3.337786	3.33788	0
2024-11-09 01:15:00	3.33788	3.337787	3.33788	0
2024-11-09 01:20:00	3.33788	3.337788	3.33788	0
2024-11-09 01:25:00	3.33788	3.337788	3.33788	0
2024-11-09 01:30:00	3.33788	3.337788	3.33788	0
2024-11-09 01:35:00	3.3379	3.337788	3.3379	0
2024-11-09 01:40:00	3.3379	3.337788	3.3379	0
2024-11-09 01:45:00	3.3379	3.337788	3.3379	0
2024-11-09 01:50:00	3.33791	3.337889	3.33791	0
2024-11-09 01:55:00	3.33791	3.337892	3.33791	0
2024-11-09 02:00:00	3.33793	3.337897	3.33793	0
2024-11-09 02:05:00	3.33794	3.337903	3.33794	0
2024-11-09 02:10:00	3.33796	3.337911	3.33796	0
2024-11-09 02:15:00	3.33797	3.33792	3.33797	0
2024-11-09 02:20:00	3.33797	3.337929	3.33797	0
2024-11-09 02:25:00	3.33797	3.337936	3.33797	0
2024-11-09 02:30:00	3.33796	3.337942	3.33796	0
2024-11-09 02:35:00	3.33794	3.337946	3.33794	0
2024-11-09 02:40:00	3.33794	3.337949	3.33794	0
2024-11-09 02:45:00	3.33794	3.337952	3.33794	0
2024-11-09 02:50:00	3.33793	3.337952	3.33793	0
2024-11-09 02:55:00	3.33793	3.337951	3.33793	0
2024-11-09 03:00:00	3.33794	3.337949	3.33794	0
2024-11-09 03:05:00	3.33794	3.337946	3.33794	0
2024-11-09 03:10:00	3.33794	3.337943	3.33794	0
2024-11-09 03:15:00	3.33793	3.337939	3.33793	0
2024-11-09 03:20:00	3.33793	3.337936	3.33793	0
2024-11-09 03:25:00	3.33791	3.337933	3.33791	0
2024-11-09 03:30:00	3.3379	3.337929	3.3379	0
2024-11-09 03:35:00	3.3379	3.337925	3.3379	0
2024-11-09 03:40:00	3.3379	3.337922	3.3379	0
2024-11-09 03:45:00	3.3379	3.337919	3.3379	0
2024-11-09 03:50:00	3.3379	3.337915	3.3379	0
2024-11-09 03:55:00	3.3379	3.337911	3.3379	0
2024-11-09 04:00:00	3.33791	3.337908	3.33791	0
2024-11-09 04:05:00	3.33791	3.337906	3.33791	0
2024-11-09 04:10:00	3.3389	3.338003	3.3389	0
2024-11-09 04:15:00	3.3379	3.338002	3.3379	0
2024-11-09 04:20:00	3.3379	3.338002	3.3379	0
2024-11-09 04:25:00	3.3379	3.338002	3.3379	0
2024-11-09 04:30:00	3.33788	3.338	3.33788	0
2024-11-09 04:35:00	3.33788	3.337998	3.33788	0
2024-11-09 04:40:00	3.33788	3.337996	3.33788	0
2024-11-09 04:45:00	3.33788	3.337994	3.33788	0
2024-11-09 04:50:00	3.3379	3.337993	3.3379	0
2024-11-09 04:55:00	3.33693	3.337895	3.33693	0
2024-11-09 05:00:00	3.33694	3.337699	3.33694	0
2024-11-09 05:05:00	3.33794	3.337703	3.33794	0
2024-11-09 05:10:00	3.33796	3.337709	3.33796	0
2024-11-09 05:15:00	3.33896	3.337815	3.33896	0
2024-11-09 05:20:00	3.33796	3.337823	3.33796	0
2024-11-09 05:25:00	3.33896	3.337931	3.33896	0
2024-11-09 05:30:00	3.33796	3.337939	3.33796	0
2024-11-09 05:35:00	3.33896	3.338047	3.33896	0
2024-11-09 05:40:00	3.33696	3.337953	3.33696	0
2024-11-09 05:45:00	3.33696	3.337956	3.33696	0
2024-11-09 05:50:00	3.33893	3.338155	3.33893	0
2024-11-09 05:55:00	3.33793	3.338154	3.33793	0
2024-11-09 06:00:00	3.33791	3.338149	3.33791	0
2024-11-09 06:05:00	3.3379	3.338043	3.3379	0
2024-11-09 06:10:00	3.3379	3.338037	3.3379	0
2024-11-09 06:15:00	3.33788	3.337929	3.33788	0
2024-11-09 06:20:00	3.33788	3.337921	3.33788	0
2024-11-09 06:25:00	3.33788	3.337813	3.33788	0
2024-11-09 06:30:00	3.33788	3.337905	3.33788	0
2024-11-09 06:35:00	3.33788	3.337997	3.33788	0
2024-11-09 06:40:00	3.33788	3.337892	3.33788	0
2024-11-09 06:45:00	3.33788	3.337887	3.33788	0
2024-11-09 06:50:00	3.33887	3.337983	3.33887	0
2024-11-09 06:55:00	3.3379	3.337983	3.3379	0
2024-11-09 07:00:00	3.3379	3.337983	3.3379	0
2024-11-09 07:05:00	3.3379	3.337985	3.3379	0
2024-11-09 07:10:00	3.3389	3.338087	3.3389	0
2024-11-09 07:15:00	3.33891	3.33819	3.33891	0
2024-11-09 07:20:00	3.33794	3.338196	3.33794	0
2024-11-09 07:25:00	3.33796	3.338204	3.33796	0
2024-11-09 07:30:00	3.33796	3.338212	3.33796	0
2024-11-09 07:35:00	3.33796	3.33822	3.33796	0
2024-11-09 07:40:00	3.33794	3.338127	3.33794	0
2024-11-09 07:45:00	3.33794	3.338131	3.33794	0
2024-11-09 07:50:00	3.33793	3.338134	3.33793	0
2024-11-09 07:55:00	3.33791	3.338135	3.33791	0
2024-11-09 08:00:00	3.33692	3.337937	3.33692	0
2024-11-09 08:05:00	3.3379	3.337836	3.3379	0
2024-11-09 08:10:00	3.33788	3.33783	3.33788	0
2024-11-09 08:15:00	3.33788	3.337822	3.33788	0
2024-11-09 08:20:00	3.33788	3.337814	3.33788	0
2024-11-09 08:25:00	3.33787	3.337805	3.33787	0
2024-11-09 08:30:00	3.33788	3.337799	3.33788	0
2024-11-09 08:35:00	3.33788	3.337793	3.33788	0
2024-11-09 08:40:00	3.33788	3.337788	3.33788	0
2024-11-09 08:45:00	3.3379	3.337787	3.3379	0
2024-11-09 08:50:00	3.3379	3.337885	3.3379	0
2024-11-09 08:55:00	3.33791	3.337886	3.33791	0
2024-11-09 09:00:00	3.33791	3.337889	3.33791	0
2024-11-09 09:05:00	3.33692	3.337793	3.33692	0
2024-11-09 09:10:00	3.3379	3.337795	3.3379	0
2024-11-09 09:15:00	3.3379	3.337798	3.3379	0
2024-11-09 09:20:00	3.3379	3.3378	3.3379	0
2024-11-09 09:25:00	3.3379	3.337802	3.3379	0
2024-11-09 09:30:00	3.33791	3.337805	3.33791	0
2024-11-09 09:35:00	3.33791	3.337806	3.33791	0
2024-11-09 09:40:00	3.33791	3.337807	3.33791	0
2024-11-09 09:45:00	3.33791	3.337807	3.33791	0
2024-11-09 09:50:00	3.3379	3.337806	3.3379	0
2024-11-09 09:55:00	3.3379	3.337904	3.3379	0
2024-11-09 10:00:00	3.33788	3.337902	3.33788	0
2024-11-09 10:05:00	3.33787	3.337899	3.33787	0
2024-11-09 10:10:00	3.33787	3.337896	3.33787	0
2024-11-09 10:15:00	3.33787	3.337893	3.33787	0
2024-11-09 10:20:00	3.33787	3.337889	3.33787	0
2024-11-09 10:25:00	3.33788	3.337886	3.33788	0
2024-11-09 10:30:00	3.33788	3.337883	3.33788	0
2024-11-09 10:35:00	3.3379	3.337882	3.3379	0
2024-11-09 10:40:00	3.33791	3.337883	3.33791	0
2024-11-09 10:45:00	3.33793	3.337886	3.33793	0
2024-11-09 10:50:00	3.33794	3.337892	3.33794	0
2024-11-09 10:55:00	3.33797	3.337902	3.33797	0
2024-11-09 11:00:00	3.33699	3.337814	3.33699	0
2024-11-09 11:05:00	3.337	3.337727	3.337	0
2024-11-09 11:10:00	3.337	3.33764	3.337	0
2024-11-09 11:15:00	3.33799	3.337651	3.33799	0
2024-11-09 11:20:00	3.33699	3.337562	3.33699	0
2024-11-09 11:25:00	3.33699	3.337471	3.33699	0
2024-11-09 11:30:00	3.33697	3.337377	3.33697	0
2024-11-09 11:35:00	3.33796	3.33738	3.33796	0
2024-11-09 11:40:00	3.33796	3.337382	3.33796	0
2024-11-09 11:45:00	3.33796	3.337381	3.33796	0
2024-11-09 11:50:00	3.33697	3.337379	3.33697	0
2024-11-09 11:55:00	3.33697	3.337376	3.33697	0
2024-11-09 12:00:00	3.33796	3.337472	3.33796	0
2024-11-09 12:05:00	3.33797	3.33747	3.33797	0
2024-11-09 12:10:00	3.33697	3.337468	3.33697	0
2024-11-09 12:15:00	3.33797	3.337566	3.33797	0
2024-11-09 12:20:00	3.33797	3.337666	3.33797	0
2024-11-09 12:25:00	3.33796	3.337666	3.33796	0
2024-11-09 12:30:00	3.33697	3.337567	3.33697	0
2024-11-09 12:35:00	3.33796	3.337567	3.33796	0
2024-11-09 12:40:00	3.33794	3.337664	3.33794	0
2024-11-09 12:45:00	3.33793	3.33776	3.33793	0
2024-11-09 12:50:00	3.33791	3.337755	3.33791	0
2024-11-09 12:55:00	3.3369	3.337648	3.3369	0
2024-11-09 13:00:00	3.33788	3.337739	3.33788	0
2024-11-09 13:05:00	3.33787	3.337729	3.33787	0
2024-11-09 13:10:00	3.33787	3.337719	3.33787	0
2024-11-09 13:15:00	3.33689	3.337612	3.33689	0
2024-11-09 13:20:00	3.33788	3.337703	3.33788	0
2024-11-09 13:25:00	3.3379	3.337697	3.3379	0
2024-11-09 13:30:00	3.33693	3.337596	3.33693	0
2024-11-09 13:35:00	3.33791	3.337594	3.33791	0
2024-11-09 13:40:00	3.33693	3.337496	3.33693	0
2024-11-09 13:45:00	3.33791	3.337597	3.33791	0
2024-11-09 13:50:00	3.33593	3.337402	3.33593	0
2024-11-09 13:55:00	3.3379	3.337405	3.3379	0
2024-11-09 14:00:00	3.3379	3.337408	3.3379	0
2024-11-09 14:05:00	3.3379	3.337509	3.3379	0
2024-11-09 14:10:00	3.33692	3.337413	3.33692	0
2024-11-09 14:15:00	3.33693	3.337316	3.33693	0
2024-11-09 14:20:00	3.33791	3.337414	3.33791	0
2024-11-09 14:25:00	3.33791	3.337414	3.33791	0
2024-11-09 14:30:00	3.33791	3.337512	3.33791	0
2024-11-09 14:35:00	3.33693	3.337414	3.33693	0
2024-11-09 14:40:00	3.33693	3.337514	3.33693	0
2024-11-09 14:45:00	3.33791	3.337515	3.33791	0
2024-11-09 14:50:00	3.33693	3.337418	3.33693	0
2024-11-09 14:55:00	3.33791	3.337419	3.33791	0
2024-11-09 15:00:00	3.33791	3.337518	3.33791	0
2024-11-09 15:05:00	3.33793	3.337618	3.33793	0
2024-11-09 15:10:00	3.33793	3.33762	3.33793	0
2024-11-09 15:15:00	3.33794	3.337623	3.33794	0
2024-11-09 15:20:00	3.33794	3.337626	3.33794	0
2024-11-09 15:25:00	3.33794	3.337727	3.33794	0
2024-11-09 15:30:00	3.33696	3.33773	3.33696	0
2024-11-09 15:35:00	3.33796	3.337735	3.33796	0
2024-11-09 15:40:00	3.33697	3.337739	3.33697	0
2024-11-09 15:45:00	3.33796	3.337744	3.33796	0
2024-11-09 15:50:00	3.33697	3.33765	3.33697	0
2024-11-09 15:55:00	3.33797	3.337654	3.33797	0
2024-11-09 16:00:00	3.33797	3.337658	3.33797	0
2024-11-09 16:05:00	3.33799	3.337663	3.33799	0
2024-11-09 16:10:00	3.338	3.337669	3.338	0
2024-11-09 16:15:00	3.33803	3.337678	3.33803	0
2024-11-09 16:20:00	3.33805	3.337787	3.33805	0
2024-11-09 16:25:00	3.33806	3.337797	3.33806	0
2024-11-09 16:30:00	3.33806	3.337906	3.33806	0
2024-11-09 16:35:00	3.33806	3.337916	3.33806	0
2024-11-09 16:40:00	3.33806	3.338025	3.33806	0
2024-11-09 16:45:00	3.33805	3.338033	3.33805	0
2024-11-09 16:50:00	3.33805	3.338041	3.33805	0
2024-11-09 16:55:00	3.33803	3.338045	3.33803	0
2024-11-09 17:00:00	3.33802	3.338047	3.33802	0
2024-11-09 17:05:00	3.338	3.338044	3.338	0
2024-11-09 17:10:00	3.33797	3.338036	3.33797	0
2024-11-09 17:15:00	3.33796	3.338026	3.33796	0
2024-11-09 17:20:00	3.33793	3.338013	3.33793	0
2024-11-09 17:25:00	3.33791	3.337998	3.33791	0
2024-11-09 17:30:00	3.3379	3.337982	3.3379	0
2024-11-09 17:35:00	3.3379	3.337967	3.3379	0
2024-11-09 17:40:00	3.33788	3.33795	3.33788	0
2024-11-09 17:45:00	3.33788	3.337935	3.33788	0
2024-11-09 17:50:00	3.33788	3.337921	3.33788	0
2024-11-09 17:55:00	3.33787	3.337908	3.33787	0
2024-11-09 18:00:00	3.33787	3.337898	3.33787	0
2024-11-09 18:05:00	3.33787	3.337889	3.33787	0
2024-11-09 18:10:00	3.33787	3.337883	3.33787	0
2024-11-09 18:15:00	3.33689	3.337781	3.33689	0
2024-11-09 18:20:00	3.33689	3.33768	3.33689	0
2024-11-09 18:25:00	3.33788	3.337678	3.33788	0
2024-11-09 18:30:00	3.3379	3.33768	3.3379	0
2024-11-09 18:35:00	3.3379	3.337682	3.3379	0
2024-11-09 18:40:00	3.33788	3.337682	3.33788	0
2024-11-09 18:45:00	3.33788	3.337683	3.33788	0
2024-11-09 18:50:00	3.33788	3.337684	3.33788	0
2024-11-09 18:55:00	3.33787	3.337684	3.33787	0
2024-11-09 19:00:00	3.33787	3.337684	3.33787	0
2024-11-09 19:05:00	3.33787	3.337782	3.33787	0
2024-11-09 19:10:00	3.33689	3.337782	3.33689	0
2024-11-09 19:15:00	3.3369	3.337684	3.3369	0
2024-11-09 19:20:00	3.3369	3.337584	3.3369	0
2024-11-09 19:25:00	3.33692	3.337486	3.33692	0
2024-11-09 19:30:00	3.3379	3.337488	3.3379	0
2024-11-09 19:35:00	3.3379	3.33749	3.3379	0
2024-11-09 19:40:00	3.3379	3.337492	3.3379	0
2024-11-09 19:45:00	3.3379	3.337495	3.3379	0
2024-11-09 19:50:00	3.33692	3.3374	3.33692	0
2024-11-09 19:55:00	3.33693	3.337306	3.33693	0
2024-11-09 20:00:00	3.33793	3.33741	3.33793	0
2024-11-09 20:05:00	3.33794	3.337514	3.33794	0
2024-11-09 20:10:00	3.33796	3.33762	3.33796	0
2024-11-09 20:15:00	3.33797	3.337725	3.33797	0
2024-11-09 20:20:00	3.33797	3.337732	3.33797	0
2024-11-09 20:25:00	3.33797	3.337739	3.33797	0
2024-11-09 20:30:00	3.33797	3.337746	3.33797	0
2024-11-09 20:35:00	3.33699	3.337655	3.33699	0
2024-11-09 20:40:00	3.33797	3.33776	3.33797	0
2024-11-09 20:45:00	3.33796	3.337863	3.33796	0
2024-11-09 20:50:00	3.33796	3.337866	3.33796	0
2024-11-09 20:55:00	3.33794	3.337866	3.33794	0
2024-11-09 21:00:00	3.33794	3.337864	3.33794	0
2024-11-09 21:05:00	3.33793	3.33786	3.33793	0
2024-11-09 21:10:00	3.33791	3.337854	3.33791	0
2024-11-09 21:15:00	3.33791	3.337848	3.33791	0
2024-11-09 21:20:00	3.3379	3.337841	3.3379	0
2024-11-09 21:25:00	3.3379	3.337932	3.3379	0
2024-11-09 21:30:00	3.3379	3.337925	3.3379	0
2024-11-09 21:35:00	3.33791	3.33792	3.33791	0
2024-11-09 21:40:00	3.33791	3.337915	3.33791	0
2024-11-09 21:45:00	3.33793	3.337914	3.33793	0
2024-11-09 21:50:00	3.33794	3.337914	3.33794	0
2024-11-09 21:55:00	3.33894	3.338015	3.33894	0
2024-11-09 22:00:00	3.33797	3.338021	3.33797	0
2024-11-09 22:05:00	3.33797	3.338027	3.33797	0
2024-11-09 22:10:00	3.33797	3.338034	3.33797	0
2024-11-09 22:15:00	3.33796	3.33804	3.33796	0
2024-11-09 22:20:00	3.33794	3.338044	3.33794	0
2024-11-09 22:25:00	3.33794	3.338047	3.33794	0
2024-11-09 22:30:00	3.33794	3.33805	3.33794	0
2024-11-09 22:35:00	3.33793	3.33805	3.33793	0
2024-11-09 22:40:00	3.33793	3.338049	3.33793	0
2024-11-09 22:45:00	3.33793	3.337948	3.33793	0
2024-11-09 22:50:00	3.33794	3.337945	3.33794	0
2024-11-09 22:55:00	3.33796	3.337944	3.33796	0
2024-11-09 23:00:00	3.33797	3.337944	3.33797	0
2024-11-09 23:05:00	3.33797	3.337945	3.33797	0
2024-11-09 23:10:00	3.33799	3.33795	3.33799	0
2024-11-09 23:15:00	3.33799	3.337955	3.33799	0
2024-11-09 23:20:00	3.33799	3.33796	3.33799	0
2024-11-09 23:25:00	3.33799	3.337966	3.33799	0
2024-11-09 23:30:00	3.337	3.337873	3.337	0
2024-11-09 23:35:00	3.33799	3.337879	3.33799	0
2024-11-09 23:40:00	3.33797	3.337882	3.33797	0
2024-11-09 23:45:00	3.33697	3.337783	3.33697	0
2024-11-09 23:50:00	3.33794	3.33778	3.33794	0
2024-11-09 23:55:00	3.33793	3.337776	3.33793	0
2024-11-10 00:00:00	3.33791	3.337768	3.33791	0
2024-11-10 00:05:00	3.3379	3.337759	3.3379	0
2024-11-10 00:10:00	3.3379	3.33775	3.3379	0
2024-11-10 00:15:00	3.3379	3.337741	3.3379	0
2024-11-10 00:20:00	3.3379	3.337831	3.3379	0
2024-11-10 00:25:00	3.33788	3.33782	3.33788	0
2024-11-10 00:30:00	3.33788	3.337811	3.33788	0
2024-11-10 00:35:00	3.3369	3.337804	3.3369	0
2024-11-10 00:40:00	3.33788	3.337798	3.33788	0
2024-11-10 00:45:00	3.33788	3.337793	3.33788	0
2024-11-10 00:50:00	3.33788	3.33779	3.33788	0
2024-11-10 00:55:00	3.33788	3.337788	3.33788	0
2024-11-10 01:00:00	3.3379	3.337788	3.3379	0
2024-11-10 01:05:00	3.33692	3.33769	3.33692	0
2024-11-10 01:10:00	3.33791	3.337691	3.33791	0
2024-11-10 01:15:00	3.33793	3.337696	3.33793	0
2024-11-10 01:20:00	3.33794	3.337702	3.33794	0
2024-11-10 01:25:00	3.33794	3.337806	3.33794	0
2024-11-10 01:30:00	3.33796	3.337814	3.33796	0
2024-11-10 01:35:00	3.33796	3.337822	3.33796	0
2024-11-10 01:40:00	3.33697	3.337731	3.33697	0
2024-11-10 01:45:00	3.33796	3.337739	3.33796	0
2024-11-10 01:50:00	3.33696	3.337645	3.33696	0
2024-11-10 01:55:00	3.33794	3.337747	3.33794	0
2024-11-10 02:00:00	3.33793	3.337749	3.33793	0
2024-11-10 02:05:00	3.33793	3.337749	3.33793	0
2024-11-10 02:10:00	3.33791	3.337746	3.33791	0
2024-11-10 02:15:00	3.33791	3.337743	3.33791	0
2024-11-10 02:20:00	3.33694	3.337641	3.33694	0
2024-11-10 02:25:00	3.33793	3.337638	3.33793	0
2024-11-10 02:30:00	3.33793	3.337734	3.33793	0
2024-11-10 02:35:00	3.33793	3.337731	3.33793	0
2024-11-10 02:40:00	3.33793	3.337828	3.33793	0
2024-11-10 02:45:00	3.33793	3.337827	3.33793	0
2024-11-10 02:50:00	3.33793	3.337827	3.33793	0
2024-11-10 02:55:00	3.33793	3.337827	3.33793	0
2024-11-10 03:00:00	3.33793	3.337829	3.33793	0
2024-11-10 03:05:00	3.33793	3.337831	3.33793	0
2024-11-10 03:10:00	3.33793	3.33793	3.33793	0
2024-11-10 03:15:00	3.33791	3.337928	3.33791	0
2024-11-10 03:20:00	3.33791	3.337926	3.33791	0
2024-11-10 03:25:00	3.33791	3.337924	3.33791	0
2024-11-10 03:30:00	3.33692	3.337823	3.33692	0
2024-11-10 03:35:00	3.3379	3.33782	3.3379	0
2024-11-10 03:40:00	3.3379	3.337817	3.3379	0
2024-11-10 03:45:00	3.3379	3.337814	3.3379	0
2024-11-10 03:50:00	3.33791	3.337812	3.33791	0
2024-11-10 03:55:00	3.33791	3.33781	3.33791	0
2024-11-10 04:00:00	3.33793	3.33781	3.33793	0
2024-11-10 04:05:00	3.33891	3.33791	3.33891	0
2024-11-10 04:10:00	3.33791	3.33791	3.33791	0
2024-11-10 04:15:00	3.3379	3.337909	3.3379	0
2024-11-10 04:20:00	3.3379	3.338007	3.3379	0
2024-11-10 04:25:00	3.3379	3.338007	3.3379	0
2024-11-10 04:30:00	3.3379	3.338007	3.3379	0
2024-11-10 04:35:00	3.3379	3.338007	3.3379	0
2024-11-10 04:40:00	3.3379	3.338006	3.3379	0
2024-11-10 04:45:00	3.33791	3.338006	3.33791	0
2024-11-10 04:50:00	3.33791	3.338004	3.33791	0
2024-11-10 04:55:00	3.33791	3.337904	3.33791	0
2024-11-10 05:00:00	3.33793	3.337906	3.33793	0
2024-11-10 05:05:00	3.33793	3.337909	3.33793	0
2024-11-10 05:10:00	3.33793	3.337912	3.33793	0
2024-11-10 05:15:00	3.33793	3.337915	3.33793	0
2024-11-10 05:20:00	3.33793	3.337918	3.33793	0
2024-11-10 05:25:00	3.33793	3.337921	3.33793	0
2024-11-10 05:30:00	3.33791	3.337922	3.33791	0
2024-11-10 05:35:00	3.33791	3.337922	3.33791	0
2024-11-10 05:40:00	3.33791	3.337922	3.33791	0
2024-11-10 05:45:00	3.33791	3.337922	3.33791	0
2024-11-10 05:50:00	3.33791	3.33792	3.33791	0
2024-11-10 05:55:00	3.33692	3.337819	3.33692	0
2024-11-10 06:00:00	3.3369	3.337716	3.3369	0
2024-11-10 06:05:00	3.33788	3.337711	3.33788	0
2024-11-10 06:10:00	3.33788	3.337706	3.33788	0
2024-11-10 06:15:00	3.33788	3.337701	3.33788	0
2024-11-10 06:20:00	3.3379	3.3377	3.3379	0
2024-11-10 06:25:00	3.33692	3.337601	3.33692	0
2024-11-10 06:30:00	3.33791	3.337601	3.33791	0
2024-11-10 06:35:00	3.33694	3.337504	3.33694	0
2024-11-10 06:40:00	3.33794	3.337507	3.33794	0
2024-11-10 06:45:00	3.33794	3.337609	3.33794	0
2024-11-10 06:50:00	3.33794	3.337713	3.33794	0
2024-11-10 06:55:00	3.33696	3.337621	3.33696	0
2024-11-10 07:00:00	3.33696	3.337529	3.33696	0
2024-11-10 07:05:00	3.33694	3.337435	3.33694	0
2024-11-10 07:10:00	3.33794	3.337439	3.33794	0
2024-11-10 07:15:00	3.33793	3.33754	3.33793	0
2024-11-10 07:20:00	3.33793	3.337542	3.33793	0
2024-11-10 07:25:00	3.33793	3.337641	3.33793	0
2024-11-10 07:30:00	3.33791	3.337638	3.33791	0
2024-11-10 07:35:00	3.33791	3.337635	3.33791	0
2024-11-10 07:40:00	3.3379	3.337631	3.3379	0
2024-11-10 07:45:00	3.3379	3.337725	3.3379	0
2024-11-10 07:50:00	3.3379	3.337819	3.3379	0
2024-11-10 07:55:00	3.3379	3.337915	3.3379	0
2024-11-10 08:00:00	3.3379	3.337911	3.3379	0
2024-11-10 08:05:00	3.3379	3.337908	3.3379	0
2024-11-10 08:10:00	3.3379	3.337905	3.3379	0
2024-11-10 08:15:00	3.3379	3.337902	3.3379	0
2024-11-10 08:20:00	3.33791	3.337902	3.33791	0
2024-11-10 08:25:00	3.33791	3.337902	3.33791	0
2024-11-10 08:30:00	3.33694	3.337806	3.33694	0
2024-11-10 08:35:00	3.33794	3.33781	3.33794	0
2024-11-10 08:40:00	3.33794	3.337814	3.33794	0
2024-11-10 08:45:00	3.33796	3.33782	3.33796	0
2024-11-10 08:50:00	3.33796	3.337826	3.33796	0
2024-11-10 08:55:00	3.33796	3.337832	3.33796	0
2024-11-10 09:00:00	3.33796	3.337838	3.33796	0
2024-11-10 09:05:00	3.33796	3.337844	3.33796	0
2024-11-10 09:10:00	3.33796	3.337849	3.33796	0
2024-11-10 09:15:00	3.33696	3.337754	3.33696	0
2024-11-10 09:20:00	3.33696	3.337756	3.33696	0
2024-11-10 09:25:00	3.33794	3.337756	3.33794	0
2024-11-10 09:30:00	3.33696	3.337658	3.33696	0
2024-11-10 09:35:00	3.33794	3.337656	3.33794	0
2024-11-10 09:40:00	3.33794	3.337654	3.33794	0
2024-11-10 09:45:00	3.33794	3.337652	3.33794	0
2024-11-10 09:50:00	3.33694	3.33755	3.33694	0
2024-11-10 09:55:00	3.33694	3.337448	3.33694	0
2024-11-10 10:00:00	3.33793	3.337445	3.33793	0
2024-11-10 10:05:00	3.33793	3.337542	3.33793	0
2024-11-10 10:10:00	3.33794	3.33764	3.33794	0
2024-11-10 10:15:00	3.33794	3.33764	3.33794	0
2024-11-10 10:20:00	3.33796	3.33774	3.33796	0
2024-11-10 10:25:00	3.33796	3.337742	3.33796	0
2024-11-10 10:30:00	3.33796	3.337744	3.33796	0
2024-11-10 10:35:00	3.33797	3.337747	3.33797	0
2024-11-10 10:40:00	3.33797	3.33785	3.33797	0
2024-11-10 10:45:00	3.33797	3.337953	3.33797	0
2024-11-10 10:50:00	3.33797	3.337957	3.33797	0
2024-11-10 10:55:00	3.33699	3.337863	3.33699	0
2024-11-10 11:00:00	3.33799	3.337868	3.33799	0
2024-11-10 11:05:00	3.33799	3.337873	3.33799	0
2024-11-10 11:10:00	3.338	3.337877	3.338	0
2024-11-10 11:15:00	3.337	3.337781	3.337	0
2024-11-10 11:20:00	3.338	3.337785	3.338	0
2024-11-10 11:25:00	3.337	3.337688	3.337	0
2024-11-10 11:30:00	3.33797	3.337688	3.33797	0
2024-11-10 11:35:00	3.33697	3.337588	3.33697	0
2024-11-10 11:40:00	3.33796	3.337587	3.33796	0
2024-11-10 11:45:00	3.33794	3.337682	3.33794	0
2024-11-10 11:50:00	3.33694	3.337577	3.33694	0
2024-11-10 11:55:00	3.33793	3.337571	3.33793	0
2024-11-10 12:00:00	3.33694	3.337465	3.33694	0
2024-11-10 12:05:00	3.33694	3.337459	3.33694	0
2024-11-10 12:10:00	3.33793	3.337452	3.33793	0
2024-11-10 12:15:00	3.33693	3.337445	3.33693	0
2024-11-10 12:20:00	3.33791	3.337439	3.33791	0
2024-11-10 12:25:00	3.3379	3.337532	3.3379	0
2024-11-10 12:30:00	3.3379	3.337526	3.3379	0
2024-11-10 12:35:00	3.33692	3.337424	3.33692	0
2024-11-10 12:40:00	3.33791	3.337521	3.33791	0
2024-11-10 12:45:00	3.33791	3.337519	3.33791	0
2024-11-10 12:50:00	3.33793	3.337618	3.33793	0
2024-11-10 12:55:00	3.33694	3.337618	3.33694	0
2024-11-10 13:00:00	3.33794	3.337619	3.33794	0
2024-11-10 13:05:00	3.33794	3.33772	3.33794	0
2024-11-10 13:10:00	3.33694	3.337623	3.33694	0
2024-11-10 13:15:00	3.33793	3.337626	3.33793	0
2024-11-10 13:20:00	3.33791	3.337627	3.33791	0
2024-11-10 13:25:00	3.33793	3.337728	3.33793	0
2024-11-10 13:30:00	3.33794	3.337731	3.33794	0
2024-11-10 13:35:00	3.33797	3.337737	3.33797	0
2024-11-10 13:40:00	3.33797	3.337741	3.33797	0
2024-11-10 13:45:00	3.33799	3.337846	3.33799	0
2024-11-10 13:50:00	3.33797	3.337849	3.33797	0
2024-11-10 13:55:00	3.33796	3.337851	3.33796	0
2024-11-10 14:00:00	3.33696	3.337853	3.33696	0
2024-11-10 14:05:00	3.33694	3.337754	3.33694	0
2024-11-10 14:10:00	3.33793	3.337756	3.33793	0
2024-11-10 14:15:00	3.33793	3.337756	3.33793	0
2024-11-10 14:20:00	3.33694	3.337656	3.33694	0
2024-11-10 14:25:00	3.33694	3.337553	3.33694	0
2024-11-10 14:30:00	3.33793	3.337549	3.33793	0
2024-11-10 14:35:00	3.33693	3.337443	3.33693	0
2024-11-10 14:40:00	3.33791	3.337437	3.33791	0
2024-11-10 14:45:00	3.33692	3.337333	3.33692	0
2024-11-10 14:50:00	3.3379	3.337427	3.3379	0
2024-11-10 14:55:00	3.33788	3.337521	3.33788	0
2024-11-10 15:00:00	3.33788	3.337516	3.33788	0
2024-11-10 15:05:00	3.33787	3.33751	3.33787	0
2024-11-10 15:10:00	3.33687	3.337503	3.33687	0
2024-11-10 15:15:00	3.33686	3.337495	3.33686	0
2024-11-10 15:20:00	3.33784	3.337486	3.33784	0
2024-11-10 15:25:00	3.33784	3.337577	3.33784	0
2024-11-10 15:30:00	3.33784	3.33757	3.33784	0
2024-11-10 15:35:00	3.33686	3.337564	3.33686	0
2024-11-10 15:40:00	3.33687	3.337461	3.33687	0
2024-11-10 15:45:00	3.33787	3.33746	3.33787	0
2024-11-10 15:50:00	3.33787	3.337459	3.33787	0
2024-11-10 15:55:00	3.33787	3.337459	3.33787	0
2024-11-10 16:00:00	3.33787	3.337559	3.33787	0
2024-11-10 16:05:00	3.33689	3.337562	3.33689	0
2024-11-10 16:10:00	3.33787	3.337565	3.33787	0
2024-11-10 16:15:00	3.33787	3.337568	3.33787	0
2024-11-10 16:20:00	3.33787	3.337571	3.33787	0
2024-11-10 16:25:00	3.33787	3.337672	3.33787	0
2024-11-10 16:30:00	3.33787	3.337772	3.33787	0
2024-11-10 16:35:00	3.33787	3.337772	3.33787	0
2024-11-10 16:40:00	3.33787	3.337772	3.33787	0
2024-11-10 16:45:00	3.33787	3.337772	3.33787	0
2024-11-10 16:50:00	3.33785	3.33777	3.33785	0
2024-11-10 16:55:00	3.33785	3.337866	3.33785	0
2024-11-10 17:00:00	3.33785	3.337864	3.33785	0
2024-11-10 17:05:00	3.33785	3.337862	3.33785	0
2024-11-10 17:10:00	3.33687	3.337762	3.33687	0
2024-11-10 17:15:00	3.33689	3.337664	3.33689	0
2024-11-10 17:20:00	3.33592	3.337469	3.33592	0
2024-11-10 17:25:00	3.33791	3.337473	3.33791	0
2024-11-10 17:30:00	3.33596	3.337282	3.33596	0
2024-11-10 17:35:00	3.33598	3.337093	3.33598	0
2024-11-10 17:40:00	3.33697	3.337005	3.33697	0
2024-11-10 17:45:00	3.33699	3.336919	3.33699	0
2024-11-10 17:50:00	3.337	3.336834	3.337	0
2024-11-10 17:55:00	3.338	3.336849	3.338	0
2024-11-10 18:00:00	3.33702	3.336864	3.33702	0
2024-11-10 18:05:00	3.33702	3.336877	3.33702	0
2024-11-10 18:10:00	3.337	3.336985	3.337	0
2024-11-10 18:15:00	3.33799	3.336993	3.33799	0
2024-11-10 18:20:00	3.33799	3.337196	3.33799	0
2024-11-10 18:25:00	3.33797	3.337395	3.33797	0
2024-11-10 18:30:00	3.33697	3.337395	3.33697	0
2024-11-10 18:35:00	3.33697	3.337393	3.33697	0
2024-11-10 18:40:00	3.33696	3.337389	3.33696	0
2024-11-10 18:45:00	3.33796	3.337385	3.33796	0
2024-11-10 18:50:00	3.33598	3.337281	3.33598	0
2024-11-10 18:55:00	3.33794	3.337373	3.33794	0
2024-11-10 19:00:00	3.33793	3.337466	3.33793	0
2024-11-10 19:05:00	3.33793	3.33746	3.33793	0
2024-11-10 19:10:00	3.33694	3.337355	3.33694	0
2024-11-10 19:15:00	3.33793	3.337351	3.33793	0
2024-11-10 19:20:00	3.33791	3.337445	3.33791	0
2024-11-10 19:25:00	3.33692	3.33744	3.33692	0
2024-11-10 19:30:00	3.3379	3.337534	3.3379	0
2024-11-10 19:35:00	3.3379	3.337528	3.3379	0
2024-11-10 19:40:00	3.33692	3.337622	3.33692	0
2024-11-10 19:45:00	3.3379	3.337618	3.3379	0
2024-11-10 19:50:00	3.33692	3.337517	3.33692	0
2024-11-10 19:55:00	3.3379	3.337514	3.3379	0
2024-11-10 20:00:00	3.33692	3.337512	3.33692	0
2024-11-10 20:05:00	3.3379	3.337509	3.3379	0
2024-11-10 20:10:00	3.33791	3.337509	3.33791	0
2024-11-10 20:15:00	3.33791	3.337608	3.33791	0
2024-11-10 20:20:00	3.33693	3.337511	3.33693	0
2024-11-10 20:25:00	3.33791	3.337512	3.33791	0
2024-11-10 20:30:00	3.33791	3.337611	3.33791	0
2024-11-10 20:35:00	3.33791	3.337612	3.33791	0
2024-11-10 20:40:00	3.3379	3.33771	3.3379	0
2024-11-10 20:45:00	3.3379	3.33771	3.3379	0
2024-11-10 20:50:00	3.33788	3.337806	3.33788	0
2024-11-10 20:55:00	3.33788	3.337804	3.33788	0
2024-11-10 21:00:00	3.33788	3.337801	3.33788	0
2024-11-10 21:05:00	3.33788	3.337798	3.33788	0
2024-11-10 21:10:00	3.33689	3.337794	3.33689	0
2024-11-10 21:15:00	3.33589	3.337592	3.33589	0
2024-11-10 21:20:00	3.33689	3.33749	3.33689	0
2024-11-10 21:25:00	3.33787	3.337486	3.33787	0
2024-11-10 21:30:00	3.33787	3.337483	3.33787	0
2024-11-10 21:35:00	3.33788	3.337481	3.33788	0
2024-11-10 21:40:00	3.33788	3.337481	3.33788	0
2024-11-10 21:45:00	3.3369	3.337383	3.3369	0
2024-11-10 21:50:00	3.3379	3.337385	3.3379	0
2024-11-10 21:55:00	3.3379	3.337387	3.3379	0
2024-11-10 22:00:00	3.3379	3.337488	3.3379	0
2024-11-10 22:05:00	3.33692	3.337591	3.33692	0
2024-11-10 22:10:00	3.33791	3.337693	3.33791	0
2024-11-10 22:15:00	3.33793	3.337699	3.33793	0
2024-11-10 22:20:00	3.33794	3.337706	3.33794	0
2024-11-10 22:25:00	3.33797	3.337715	3.33797	0
2024-11-10 22:30:00	3.337	3.337627	3.337	0
2024-11-10 22:35:00	3.338	3.337737	3.338	0
2024-11-10 22:40:00	3.33702	3.337649	3.33702	0
2024-11-10 22:45:00	3.33703	3.337562	3.33703	0
2024-11-10 22:50:00	3.33703	3.337475	3.33703	0
2024-11-10 22:55:00	3.33703	3.337486	3.33703	0
2024-11-10 23:00:00	3.33703	3.337398	3.33703	0
2024-11-10 23:05:00	3.33703	3.337308	3.33703	0
2024-11-10 23:10:00	3.33703	3.337217	3.33703	0
2024-11-10 23:15:00	3.33802	3.337222	3.33802	0
2024-11-10 23:20:00	3.33702	3.337224	3.33702	0
2024-11-10 23:25:00	3.33802	3.337226	3.33802	0
2024-11-10 23:30:00	3.33703	3.337227	3.33703	0
2024-11-10 23:35:00	3.33803	3.337327	3.33803	0
2024-11-10 23:40:00	3.33706	3.33733	3.33706	0
2024-11-10 23:45:00	3.33708	3.337335	3.33708	0
2024-11-10 23:50:00	3.33808	3.33744	3.33808	0
2024-11-10 23:55:00	3.33808	3.337545	3.33808	0
2024-11-11 00:00:00	3.33808	3.33765	3.33808	0
2024-11-11 00:05:00	3.33708	3.337556	3.33708	0
2024-11-11 00:10:00	3.33708	3.337562	3.33708	0
2024-11-11 00:15:00	3.33708	3.337468	3.33708	0
2024-11-11 00:20:00	3.33805	3.33757	3.33805	0
2024-11-11 00:25:00	3.33803	3.33757	3.33803	0
2024-11-11 00:30:00	3.33802	3.337666	3.33802	0
2024-11-11 00:35:00	3.33799	3.337757	3.33799	0
2024-11-11 00:40:00	3.33697	3.337646	3.33697	0
2024-11-11 00:45:00	3.33794	3.337632	3.33794	0
2024-11-11 00:50:00	3.33693	3.337517	3.33693	0
2024-11-11 00:55:00	3.33692	3.337501	3.33692	0
2024-11-11 01:00:00	3.33788	3.337581	3.33788	0
2024-11-11 01:05:00	3.33689	3.337562	3.33689	0
2024-11-11 01:10:00	3.33788	3.337545	3.33788	0
2024-11-11 01:15:00	3.3379	3.337532	3.3379	0
2024-11-11 01:20:00	3.33692	3.337422	3.33692	0
2024-11-11 01:25:00	3.3379	3.337413	3.3379	0
2024-11-11 01:30:00	3.3379	3.337506	3.3379	0
2024-11-11 01:35:00	3.33693	3.337405	3.33693	0
2024-11-11 01:40:00	3.33791	3.337503	3.33791	0
2024-11-11 01:45:00	3.33793	3.337604	3.33793	0
2024-11-11 01:50:00	3.33796	3.337612	3.33796	0
2024-11-11 01:55:00	3.33699	3.337622	3.33699	0
2024-11-11 02:00:00	3.338	3.337634	3.338	0
2024-11-11 02:05:00	3.33702	3.337546	3.33702	0
2024-11-11 02:10:00	3.33802	3.337656	3.33802	0
2024-11-11 02:15:00	3.338	3.337666	3.338	0
2024-11-11 02:20:00	3.338	3.337676	3.338	0
2024-11-11 02:25:00	3.338	3.337783	3.338	0
2024-11-11 02:30:00	3.338	3.337792	3.338	0
2024-11-11 02:35:00	3.337	3.337699	3.337	0
2024-11-11 02:40:00	3.33797	3.3377	3.33797	0
2024-11-11 02:45:00	3.33796	3.337797	3.33796	0
2024-11-11 02:50:00	3.33794	3.337791	3.33794	0
2024-11-11 02:55:00	3.33693	3.337782	3.33693	0
2024-11-11 03:00:00	3.33692	3.337672	3.33692	0
2024-11-11 03:05:00	3.3379	3.337662	3.3379	0
2024-11-11 03:10:00	3.33788	3.33765	3.33788	0
2024-11-11 03:15:00	3.33788	3.337638	3.33788	0
2024-11-11 03:20:00	3.33787	3.337625	3.33787	0
2024-11-11 03:25:00	3.33689	3.337614	3.33689	0
2024-11-11 03:30:00	3.33787	3.337604	3.33787	0
2024-11-11 03:35:00	3.33689	3.337497	3.33689	0
2024-11-11 03:40:00	3.33787	3.33749	3.33787	0
2024-11-11 03:45:00	3.3359	3.337387	3.3359	0
2024-11-11 03:50:00	3.33788	3.337483	3.33788	0
2024-11-11 03:55:00	3.33788	3.337481	3.33788	0
2024-11-11 04:00:00	3.3379	3.337483	3.3379	0
2024-11-11 04:05:00	3.3379	3.337485	3.3379	0
2024-11-11 04:10:00	3.3379	3.337488	3.3379	0
2024-11-11 04:15:00	3.3379	3.337589	3.3379	0
2024-11-11 04:20:00	3.33692	3.337494	3.33692	0
2024-11-11 04:25:00	3.33693	3.337498	3.33693	0
2024-11-11 04:30:00	3.33793	3.337504	3.33793	0
2024-11-11 04:35:00	3.33794	3.337708	3.33794	0
2024-11-11 04:40:00	3.33696	3.337616	3.33696	0
2024-11-11 04:45:00	3.33697	3.337525	3.33697	0
2024-11-11 04:50:00	3.33797	3.337532	3.33797	0
2024-11-11 04:55:00	3.33797	3.337539	3.33797	0
2024-11-11 05:00:00	3.337	3.337449	3.337	0
2024-11-11 05:05:00	3.338	3.337459	3.338	0
2024-11-11 05:10:00	3.33604	3.337371	3.33604	0
2024-11-11 05:15:00	3.338	3.337478	3.338	0
2024-11-11 05:20:00	3.33799	3.337484	3.33799	0
2024-11-11 05:25:00	3.33799	3.337489	3.33799	0
2024-11-11 05:30:00	3.33697	3.33749	3.33697	0
2024-11-11 05:35:00	3.33697	3.33749	3.33697	0
2024-11-11 05:40:00	3.33796	3.337489	3.33796	0
2024-11-11 05:45:00	3.33796	3.337488	3.33796	0
2024-11-11 05:50:00	3.33697	3.337485	3.33697	0
2024-11-11 05:55:00	3.33697	3.337382	3.33697	0
2024-11-11 06:00:00	3.33794	3.337572	3.33794	0
2024-11-11 06:05:00	3.33794	3.337566	3.33794	0
2024-11-11 06:10:00	3.33793	3.33756	3.33793	0
2024-11-11 06:15:00	3.33793	3.337554	3.33793	0
2024-11-11 06:20:00	3.33694	3.337551	3.33694	0
2024-11-11 06:25:00	3.33694	3.337548	3.33694	0
2024-11-11 06:30:00	3.33794	3.337546	3.33794	0
2024-11-11 06:35:00	3.33796	3.337546	3.33796	0
2024-11-11 06:40:00	3.33796	3.337645	3.33796	0
2024-11-11 06:45:00	3.33697	3.337645	3.33697	0
2024-11-11 06:50:00	3.33797	3.337648	3.33797	0
2024-11-11 06:55:00	3.33799	3.337653	3.33799	0
2024-11-11 07:00:00	3.338	3.33766	3.338	0
2024-11-11 07:05:00	3.33703	3.33757	3.33703	0
2024-11-11 07:10:00	3.33803	3.337679	3.33803	0
2024-11-11 07:15:00	3.33803	3.337788	3.33803	0
2024-11-11 07:20:00	3.33705	3.337699	3.33705	0
2024-11-11 07:25:00	3.33805	3.337708	3.33805	0
2024-11-11 07:30:00	3.33705	3.337617	3.33705	0
2024-11-11 07:35:00	3.33705	3.337625	3.33705	0
2024-11-11 07:40:00	3.33703	3.337531	3.33703	0
2024-11-11 07:45:00	3.33604	3.337336	3.33604	0
2024-11-11 07:50:00	3.338	3.337336	3.338	0
2024-11-11 07:55:00	3.337	3.337333	3.337	0
2024-11-11 08:00:00	3.33602	3.337132	3.33602	0
2024-11-11 08:05:00	3.33601	3.33693	3.33601	0
2024-11-11 08:10:00	3.33699	3.336924	3.33699	0
2024-11-11 08:15:00	3.33797	3.336916	3.33797	0
2024-11-11 08:20:00	3.33699	3.33691	3.33699	0
2024-11-11 08:25:00	3.33797	3.337002	3.33797	0
2024-11-11 08:30:00	3.33699	3.336998	3.33699	0
2024-11-11 08:35:00	3.33697	3.337091	3.33697	0
2024-11-11 08:40:00	3.33796	3.337087	3.33796	0
2024-11-11 08:45:00	3.33896	3.337283	3.33896	0
2024-11-11 08:50:00	3.33994	3.337675	3.33994	0
2024-11-11 08:55:00	3.33896	3.33797	3.33896	0
2024-11-11 09:00:00	3.33697	3.337968	3.33697	0
2024-11-11 09:05:00	3.33697	3.337868	3.33697	0
2024-11-11 09:10:00	3.33599	3.337768	3.33599	0
2024-11-11 09:15:00	3.33796	3.337767	3.33796	0
2024-11-11 09:20:00	3.33598	3.337666	3.33598	0
2024-11-11 09:25:00	3.33398	3.337367	3.33398	0
2024-11-11 09:30:00	3.33496	3.337067	3.33496	0
2024-11-11 09:35:00	3.33496	3.336667	3.33496	0
2024-11-11 09:40:00	3.33496	3.336169	3.33496	0
2024-11-11 09:45:00	3.33498	3.335771	3.33498	0
2024-11-11 09:50:00	3.33696	3.33577	3.33696	0
2024-11-11 09:55:00	3.33697	3.33577	3.33697	0
2024-11-11 10:00:00	3.33601	3.335772	3.33601	0
2024-11-11 10:05:00	3.33502	3.335478	3.33502	0
2024-11-11 10:10:00	3.33602	3.335482	3.33602	0
2024-11-11 10:15:00	3.33505	3.335589	3.33505	0
2024-11-11 10:20:00	3.33703	3.335796	3.33703	0
2024-11-11 10:25:00	3.33705	3.336005	3.33705	0
2024-11-11 10:30:00	3.33703	3.336212	3.33703	0
2024-11-11 10:35:00	3.33802	3.336516	3.33802	0
2024-11-11 10:40:00	3.338	3.33662	3.338	0
2024-11-11 10:45:00	3.337	3.336623	3.337	0
2024-11-11 10:50:00	3.33897	3.336919	3.33897	0
2024-11-11 10:55:00	3.34193	3.33761	3.34193	0
2024-11-11 11:00:00	3.34193	3.338201	3.34193	0
2024-11-11 11:05:00	3.33896	3.338592	3.33896	0
2024-11-11 11:10:00	3.33797	3.338686	3.33797	0
2024-11-11 11:15:00	3.33799	3.33878	3.33799	0
2024-11-11 11:20:00	3.337	3.338777	3.337	0
2024-11-11 11:25:00	3.338	3.338775	3.338	0
2024-11-11 11:30:00	3.338	3.338775	3.338	0
2024-11-11 11:35:00	3.33802	3.338877	3.33802	0
2024-11-11 11:40:00	3.33802	3.338782	3.33802	0
2024-11-11 11:45:00	3.338	3.338389	3.338	0
2024-11-11 11:50:00	3.338	3.337996	3.338	0
2024-11-11 11:55:00	3.33799	3.337899	3.33799	0
2024-11-11 12:00:00	3.33797	3.337899	3.33797	0
2024-11-11 12:05:00	3.33896	3.337996	3.33896	0
2024-11-11 12:10:00	3.33796	3.338092	3.33796	0
2024-11-11 12:15:00	3.33796	3.338088	3.33796	0
2024-11-11 12:20:00	3.33796	3.338084	3.33796	0
2024-11-11 12:25:00	3.33697	3.337979	3.33697	0
2024-11-11 12:30:00	3.33797	3.337974	3.33797	0
2024-11-11 12:35:00	3.33897	3.338071	3.33897	0
2024-11-11 12:40:00	3.33799	3.33807	3.33799	0
2024-11-11 12:45:00	3.33897	3.338168	3.33897	0
2024-11-11 12:50:00	3.33899	3.33827	3.33899	0
2024-11-11 12:55:00	3.338	3.338174	3.338	0
2024-11-11 13:00:00	3.33802	3.33818	3.33802	0
2024-11-11 13:05:00	3.33802	3.338186	3.33802	0
2024-11-11 13:10:00	3.33802	3.338192	3.33802	0
2024-11-11 13:15:00	3.33802	3.338297	3.33802	0
2024-11-11 13:20:00	3.33802	3.338302	3.33802	0
2024-11-11 13:25:00	3.33803	3.338208	3.33803	0
2024-11-11 13:30:00	3.33805	3.338214	3.33805	0
2024-11-11 13:35:00	3.33805	3.338122	3.33805	0
2024-11-11 13:40:00	3.33806	3.338029	3.33806	0
2024-11-11 13:45:00	3.33905	3.338134	3.33905	0
2024-11-11 13:50:00	3.33806	3.338138	3.33806	0
2024-11-11 13:55:00	3.33905	3.338241	3.33905	0
2024-11-11 14:00:00	3.33806	3.338245	3.33806	0
2024-11-11 14:05:00	3.33805	3.338248	3.33805	0
2024-11-11 14:10:00	3.33805	3.338251	3.33805	0
2024-11-11 14:15:00	3.33805	3.338253	3.33805	0
2024-11-11 14:20:00	3.33803	3.338251	3.33803	0
2024-11-11 14:25:00	3.33802	3.338248	3.33802	0
2024-11-11 14:30:00	3.34097	3.338539	3.34097	0
2024-11-11 14:35:00	3.33897	3.338531	3.33897	0
2024-11-11 14:40:00	3.33797	3.338522	3.33797	0
2024-11-11 14:45:00	3.33796	3.338413	3.33796	0
2024-11-11 14:50:00	3.33796	3.338403	3.33796	0
2024-11-11 14:55:00	3.33794	3.338392	3.33794	0
2024-11-11 15:00:00	3.33794	3.338381	3.33794	0
2024-11-11 15:05:00	3.33796	3.338372	3.33796	0
2024-11-11 15:10:00	3.33699	3.338268	3.33699	0
2024-11-11 15:15:00	3.33799	3.338265	3.33799	0
2024-11-11 15:20:00	3.338	3.337968	3.338	0
2024-11-11 15:25:00	3.33802	3.337873	3.33802	0
2024-11-11 15:30:00	3.33902	3.337978	3.33902	0
2024-11-11 15:35:00	3.33802	3.337984	3.33802	0
2024-11-11 15:40:00	3.33802	3.33799	3.33802	0
2024-11-11 15:45:00	3.33899	3.338095	3.33899	0
2024-11-11 15:50:00	3.338	3.338101	3.338	0
2024-11-11 15:55:00	3.337	3.338005	3.337	0
2024-11-11 16:00:00	3.33799	3.338105	3.33799	0
2024-11-11 16:05:00	3.33799	3.338105	3.33799	0
2024-11-11 16:10:00	3.33799	3.338104	3.33799	0
2024-11-11 16:15:00	3.33799	3.338101	3.33799	0
2024-11-11 16:20:00	3.33797	3.337996	3.33797	0
2024-11-11 16:25:00	3.33797	3.337991	3.33797	0
2024-11-11 16:30:00	3.33797	3.337986	3.33797	0
2024-11-11 16:35:00	3.33897	3.337984	3.33897	0
2024-11-11 16:40:00	3.33797	3.337981	3.33797	0
2024-11-11 16:45:00	3.33797	3.338078	3.33797	0
2024-11-11 16:50:00	3.33896	3.338175	3.33896	0
2024-11-11 16:55:00	3.33794	3.33817	3.33794	0
2024-11-11 17:00:00	3.33891	3.338262	3.33891	0
2024-11-11 17:05:00	3.3389	3.338353	3.3389	0
2024-11-11 17:10:00	3.3379	3.338346	3.3379	0
2024-11-11 17:15:00	3.33888	3.338437	3.33888	0
2024-11-11 17:20:00	3.33788	3.338428	3.33788	0
2024-11-11 17:25:00	3.3379	3.338321	3.3379	0
2024-11-11 17:30:00	3.3389	3.338414	3.3389	0
2024-11-11 17:35:00	3.33793	3.33841	3.33793	0
2024-11-11 17:40:00	3.33794	3.338308	3.33794	0
2024-11-11 17:45:00	3.33797	3.338311	3.33797	0
2024-11-11 17:50:00	3.33799	3.338219	3.33799	0
2024-11-11 17:55:00	3.339	3.338229	3.339	0
2024-11-11 18:00:00	3.339	3.338339	3.339	0
2024-11-11 18:05:00	3.33802	3.338253	3.33802	0
2024-11-11 18:10:00	3.33802	3.338267	3.33802	0
2024-11-11 18:15:00	3.33802	3.338279	3.33802	0
2024-11-11 18:20:00	3.33802	3.338191	3.33802	0
2024-11-11 18:25:00	3.33899	3.338297	3.33899	0
2024-11-11 18:30:00	3.33799	3.338302	3.33799	0
2024-11-11 18:35:00	3.33896	3.338401	3.33896	0
2024-11-11 18:40:00	3.33894	3.338496	3.33894	0
2024-11-11 18:45:00	3.33893	3.338489	3.33893	0
2024-11-11 18:50:00	3.33891	3.33848	3.33891	0
2024-11-11 18:55:00	3.33891	3.338569	3.33891	0
2024-11-11 19:00:00	3.33891	3.338658	3.33891	0
2024-11-11 19:05:00	3.33891	3.338747	3.33891	0
2024-11-11 19:10:00	3.33893	3.338838	3.33893	0
2024-11-11 19:15:00	3.33893	3.338832	3.33893	0
2024-11-11 19:20:00	3.33894	3.338927	3.33894	0
2024-11-11 19:25:00	3.33894	3.338925	3.33894	0
2024-11-11 19:30:00	3.33893	3.338924	3.33893	0
2024-11-11 19:35:00	3.33893	3.338924	3.33893	0
2024-11-11 19:40:00	3.33794	3.338827	3.33794	0
2024-11-11 19:45:00	3.33893	3.338829	3.33893	0
2024-11-11 19:50:00	3.33893	3.338831	3.33893	0
2024-11-11 19:55:00	3.33794	3.338734	3.33794	0
2024-11-11 20:00:00	3.33796	3.338637	3.33796	0
2024-11-11 20:05:00	3.33896	3.33864	3.33896	0
2024-11-11 20:10:00	3.33896	3.338642	3.33896	0
2024-11-11 20:15:00	3.33896	3.338644	3.33896	0
2024-11-11 20:20:00	3.33896	3.338647	3.33896	0
2024-11-11 20:25:00	3.33896	3.33865	3.33896	0
2024-11-11 20:30:00	3.33894	3.33875	3.33894	0
2024-11-11 20:35:00	3.33894	3.338751	3.33894	0
2024-11-11 20:40:00	3.33894	3.338752	3.33894	0
2024-11-11 20:45:00	3.33894	3.338852	3.33894	0
2024-11-11 20:50:00	3.33896	3.338952	3.33896	0
2024-11-11 20:55:00	3.33896	3.338952	3.33896	0
2024-11-11 21:00:00	3.33897	3.338953	3.33897	0
2024-11-11 21:05:00	3.33897	3.338954	3.33897	0
2024-11-11 21:10:00	3.33797	3.338855	3.33797	0
2024-11-11 21:15:00	3.33797	3.338756	3.33797	0
2024-11-11 21:20:00	3.33897	3.338759	3.33897	0
2024-11-11 21:25:00	3.33897	3.338762	3.33897	0
2024-11-11 21:30:00	3.33896	3.338764	3.33896	0
2024-11-11 21:35:00	3.33896	3.338766	3.33896	0
2024-11-11 21:40:00	3.33796	3.338666	3.33796	0
2024-11-11 21:45:00	3.33796	3.338566	3.33796	0
2024-11-11 21:50:00	3.33796	3.338465	3.33796	0
2024-11-11 21:55:00	3.33796	3.338364	3.33796	0
2024-11-11 22:00:00	3.33896	3.338463	3.33896	0
2024-11-11 22:05:00	3.33897	3.338563	3.33897	0
2024-11-11 22:10:00	3.338	3.338466	3.338	0
2024-11-11 22:15:00	3.339	3.338469	3.339	0
2024-11-11 22:20:00	3.33803	3.338376	3.33803	0
2024-11-11 22:25:00	3.33902	3.338382	3.33902	0
2024-11-11 22:30:00	3.33803	3.338389	3.33803	0
2024-11-11 22:35:00	3.33902	3.338495	3.33902	0
2024-11-11 22:40:00	3.33802	3.338501	3.33802	0
2024-11-11 22:45:00	3.338	3.338505	3.338	0
2024-11-11 22:50:00	3.338	3.338409	3.338	0
2024-11-11 22:55:00	3.33899	3.338411	3.33899	0
2024-11-11 23:00:00	3.338	3.338411	3.338	0
2024-11-11 23:05:00	3.338	3.338311	3.338	0
2024-11-11 23:10:00	3.33899	3.338407	3.33899	0
2024-11-11 23:15:00	3.33897	3.338402	3.33897	0
2024-11-11 23:20:00	3.33897	3.338496	3.33897	0
2024-11-11 23:25:00	3.33897	3.338491	3.33897	0
2024-11-11 23:30:00	3.33799	3.338488	3.33799	0
2024-11-11 23:35:00	3.33799	3.338487	3.33799	0
2024-11-11 23:40:00	3.33899	3.338586	3.33899	0
2024-11-11 23:45:00	3.338	3.338487	3.338	0
2024-11-11 23:50:00	3.339	3.338587	3.339	0
2024-11-11 23:55:00	3.33902	3.338689	3.33902	0
2024-11-12 00:00:00	3.33903	3.338693	3.33903	0
2024-11-12 00:05:00	3.33903	3.338699	3.33903	0
2024-11-12 00:10:00	3.33805	3.338607	3.33805	0
2024-11-12 00:15:00	3.33805	3.338515	3.33805	0
2024-11-12 00:20:00	3.33803	3.338519	3.33803	0
2024-11-12 00:25:00	3.33803	3.338523	3.33803	0
2024-11-12 00:30:00	3.33802	3.338426	3.33802	0
2024-11-12 00:35:00	3.33899	3.338525	3.33899	0
2024-11-12 00:40:00	3.33996	3.338621	3.33996	0
2024-11-12 00:45:00	3.33896	3.338615	3.33896	0
2024-11-12 00:50:00	3.33894	3.338606	3.33894	0
2024-11-12 00:55:00	3.33894	3.338597	3.33894	0
2024-11-12 01:00:00	3.33894	3.338686	3.33894	0
2024-11-12 01:05:00	3.33894	3.338775	3.33894	0
2024-11-12 01:10:00	3.33894	3.338866	3.33894	0
2024-11-12 01:15:00	3.33794	3.338857	3.33794	0
2024-11-12 01:20:00	3.33793	3.338848	3.33793	0
2024-11-12 01:25:00	3.33791	3.33874	3.33791	0
2024-11-12 01:30:00	3.33791	3.338535	3.33791	0
2024-11-12 01:35:00	3.33791	3.33843	3.33791	0
2024-11-12 01:40:00	3.3389	3.338426	3.3389	0
2024-11-12 01:45:00	3.3389	3.338422	3.3389	0
2024-11-12 01:50:00	3.33793	3.338321	3.33793	0
2024-11-12 01:55:00	3.33893	3.33832	3.33893	0
2024-11-12 02:00:00	3.33994	3.33842	3.33994	0
2024-11-12 02:05:00	3.33897	3.338523	3.33897	0
2024-11-12 02:10:00	3.339	3.33863	3.339	0
2024-11-12 02:15:00	3.33902	3.338741	3.33902	0
2024-11-12 02:20:00	3.33903	3.338853	3.33903	0
2024-11-12 02:25:00	3.33905	3.338967	3.33905	0
2024-11-12 02:30:00	3.33903	3.33898	3.33903	0
2024-11-12 02:35:00	3.33903	3.338993	3.33903	0
2024-11-12 02:40:00	3.33803	3.339003	3.33803	0
2024-11-12 02:45:00	3.33802	3.338912	3.33802	0
2024-11-12 02:50:00	3.339	3.338818	3.339	0
2024-11-12 02:55:00	3.33899	3.33882	3.33899	0
2024-11-12 03:00:00	3.33799	3.338719	3.33799	0
2024-11-12 03:05:00	3.33797	3.338614	3.33797	0
2024-11-12 03:10:00	3.33797	3.338508	3.33797	0
2024-11-12 03:15:00	3.33796	3.338399	3.33796	0
2024-11-12 03:20:00	3.33894	3.33839	3.33894	0
2024-11-12 03:25:00	3.33796	3.338283	3.33796	0
2024-11-12 03:30:00	3.33894	3.338374	3.33894	0
2024-11-12 03:35:00	3.33794	3.338366	3.33794	0
2024-11-12 03:40:00	3.33893	3.338359	3.33893	0
2024-11-12 03:45:00	3.33793	3.338253	3.33793	0
2024-11-12 03:50:00	3.33891	3.338345	3.33891	0
2024-11-12 03:55:00	3.33891	3.338439	3.33891	0
2024-11-12 04:00:00	3.33891	3.338533	3.33891	0
2024-11-12 04:05:00	3.33791	3.338528	3.33791	0
2024-11-12 04:10:00	3.3389	3.338524	3.3389	0
2024-11-12 04:15:00	3.3389	3.338618	3.3389	0
2024-11-12 04:20:00	3.33891	3.338615	3.33891	0
2024-11-12 04:25:00	3.33891	3.338712	3.33891	0
2024-11-12 04:30:00	3.33794	3.338613	3.33794	0
2024-11-12 04:35:00	3.33894	3.338714	3.33894	0
2024-11-12 04:40:00	3.33894	3.338717	3.33894	0
2024-11-12 04:45:00	3.33797	3.338623	3.33797	0
2024-11-12 04:50:00	3.33899	3.338631	3.33899	0
2024-11-12 04:55:00	3.339	3.33874	3.339	0
2024-11-12 05:00:00	3.33902	3.338752	3.33902	0
2024-11-12 05:05:00	3.33902	3.338764	3.33902	0
2024-11-12 05:10:00	3.33903	3.338776	3.33903	0
2024-11-12 05:15:00	3.33903	3.338788	3.33903	0
2024-11-12 05:20:00	3.33805	3.338799	3.33805	0
2024-11-12 05:25:00	3.33806	3.338711	3.33806	0
2024-11-12 05:30:00	3.33806	3.338623	3.33806	0
2024-11-12 05:35:00	3.33805	3.338631	3.33805	0
2024-11-12 05:40:00	3.33803	3.338535	3.33803	0
2024-11-12 05:45:00	3.33802	3.338437	3.33802	0
2024-11-12 05:50:00	3.33899	3.338434	3.33899	0
2024-11-12 05:55:00	3.33799	3.338331	3.33799	0
2024-11-12 06:00:00	3.33797	3.338225	3.33797	0
2024-11-12 06:05:00	3.33797	3.338119	3.33797	0
2024-11-12 06:10:00	3.33797	3.338111	3.33797	0
2024-11-12 06:15:00	3.33896	3.338201	3.33896	0
2024-11-12 06:20:00	3.33897	3.338292	3.33897	0
2024-11-12 06:25:00	3.33899	3.338386	3.33899	0
2024-11-12 06:30:00	3.338	3.338383	3.338	0
2024-11-12 06:35:00	3.33899	3.33848	3.33899	0
2024-11-12 06:40:00	3.33899	3.33848	3.33899	0
2024-11-12 06:45:00	3.33799	3.33848	3.33799	0
2024-11-12 06:50:00	3.33897	3.33858	3.33897	0
2024-11-12 06:55:00	3.33896	3.338679	3.33896	0
2024-11-12 07:00:00	3.33797	3.338679	3.33797	0
2024-11-12 07:05:00	3.33896	3.338679	3.33896	0
2024-11-12 07:10:00	3.33796	3.338578	3.33796	0
2024-11-12 07:15:00	3.33796	3.338475	3.33796	0
2024-11-12 07:40:00	3.33699	3.338374	3.33699	0
2024-11-12 07:45:00	3.33799	3.338274	3.33799	0
2024-11-12 07:50:00	3.33602	3.337977	3.33602	0
2024-11-12 07:55:00	3.33602	3.33778	3.33602	0
2024-11-12 08:00:00	3.338	3.337683	3.338	0
2024-11-12 08:05:00	3.338	3.337587	3.338	0
2024-11-12 08:10:00	3.338	3.33759	3.338	0
2024-11-12 08:15:00	3.338	3.337494	3.338	0
2024-11-12 08:20:00	3.33897	3.337595	3.33897	0
2024-11-12 08:25:00	3.33799	3.337598	3.33799	0
2024-11-12 08:30:00	3.33797	3.337696	3.33797	0
2024-11-12 08:35:00	3.33796	3.337693	3.33796	0
2024-11-12 08:40:00	3.33794	3.337885	3.33794	0
2024-11-12 08:45:00	3.33793	3.338076	3.33793	0
2024-11-12 08:50:00	3.33891	3.338167	3.33891	0
2024-11-12 08:55:00	3.3389	3.338257	3.3389	0
2024-11-12 09:00:00	3.3389	3.338347	3.3389	0
2024-11-12 09:05:00	3.33791	3.338338	3.33791	0
2024-11-12 09:10:00	3.33793	3.338234	3.33793	0
2024-11-12 09:15:00	3.33793	3.338228	3.33793	0
2024-11-12 09:20:00	3.33794	3.338225	3.33794	0
2024-11-12 09:25:00	3.33794	3.338223	3.33794	0
2024-11-12 09:30:00	3.33794	3.338223	3.33794	0
2024-11-12 09:35:00	3.33893	3.338323	3.33893	0
2024-11-12 09:40:00	3.33793	3.338225	3.33793	0
2024-11-12 09:45:00	3.33793	3.338128	3.33793	0
2024-11-12 09:50:00	3.33793	3.338031	3.33793	0
2024-11-12 09:55:00	3.33793	3.338033	3.33793	0
2024-11-12 10:00:00	3.33794	3.338034	3.33794	0
2024-11-12 10:05:00	3.33794	3.338035	3.33794	0
2024-11-12 10:10:00	3.33794	3.338035	3.33794	0
2024-11-12 10:15:00	3.33894	3.338135	3.33894	0
2024-11-12 10:20:00	3.33993	3.338334	3.33993	0
2024-11-12 10:25:00	3.33894	3.338335	3.33894	0
2024-11-12 10:30:00	3.33894	3.338436	3.33894	0
2024-11-12 10:35:00	3.33894	3.338537	3.33894	0
2024-11-12 10:40:00	3.33896	3.33864	3.33896	0
2024-11-12 10:45:00	3.33896	3.338743	3.33896	0
2024-11-12 10:50:00	3.33897	3.338846	3.33897	0
2024-11-12 10:55:00	3.33899	3.338951	3.33899	0
2024-11-12 11:00:00	3.339	3.339057	3.339	0
2024-11-12 11:05:00	3.339	3.339063	3.339	0
2024-11-12 11:10:00	3.339	3.33897	3.339	0
2024-11-12 11:15:00	3.33802	3.338878	3.33802	0
2024-11-12 11:20:00	3.33802	3.338786	3.33802	0
2024-11-12 11:25:00	3.339	3.338792	3.339	0
2024-11-12 11:30:00	3.33899	3.338795	3.33899	0
2024-11-12 11:35:00	3.33797	3.338696	3.33797	0
2024-11-12 11:40:00	3.33896	3.338695	3.33896	0
2024-11-12 11:45:00	3.33794	3.33859	3.33794	0
2024-11-12 11:50:00	3.33794	3.338484	3.33794	0
2024-11-12 11:55:00	3.33794	3.338378	3.33794	0
2024-11-12 12:00:00	3.33794	3.338272	3.33794	0
2024-11-12 12:05:00	3.33794	3.338264	3.33794	0
2024-11-12 12:10:00	3.33796	3.338258	3.33796	0
2024-11-12 12:15:00	3.33796	3.338154	3.33796	0
2024-11-12 12:20:00	3.33897	3.338152	3.33897	0
2024-11-12 12:25:00	3.33799	3.338154	3.33799	0
2024-11-12 12:30:00	3.338	3.338058	3.338	0
2024-11-12 12:35:00	3.338	3.338064	3.338	0
2024-11-12 12:40:00	3.33802	3.338072	3.33802	0
2024-11-12 12:45:00	3.33802	3.33808	3.33802	0
2024-11-12 12:50:00	3.339	3.338186	3.339	0
2024-11-12 12:55:00	3.338	3.338192	3.338	0
2024-11-12 13:00:00	3.338	3.338196	3.338	0
2024-11-12 13:05:00	3.33799	3.338199	3.33799	0
2024-11-12 13:10:00	3.33799	3.338101	3.33799	0
2024-11-12 13:15:00	3.33799	3.338101	3.33799	0
2024-11-12 13:20:00	3.33799	3.3381	3.33799	0
2024-11-12 13:25:00	3.33797	3.338097	3.33797	0
2024-11-12 13:30:00	3.33896	3.338191	3.33896	0
2024-11-12 13:35:00	3.33794	3.338183	3.33794	0
2024-11-12 13:40:00	3.33794	3.338077	3.33794	0
2024-11-12 13:45:00	3.33893	3.33817	3.33893	0
2024-11-12 13:50:00	3.33794	3.338164	3.33794	0
2024-11-12 13:55:00	3.33794	3.338159	3.33794	0
2024-11-12 14:00:00	3.33796	3.338156	3.33796	0
2024-11-12 14:05:00	3.33796	3.338153	3.33796	0
2024-11-12 14:10:00	3.33796	3.33815	3.33796	0
2024-11-12 14:15:00	3.33794	3.338147	3.33794	0
2024-11-12 14:20:00	3.33794	3.338045	3.33794	0
2024-11-12 14:25:00	3.33794	3.338045	3.33794	0
2024-11-12 14:30:00	3.33794	3.338045	3.33794	0
2024-11-12 14:35:00	3.33794	3.337946	3.33794	0
2024-11-12 14:40:00	3.33794	3.337946	3.33794	0
2024-11-12 14:45:00	3.33796	3.337948	3.33796	0
2024-11-12 14:50:00	3.33697	3.337849	3.33697	0
2024-11-12 14:55:00	3.33796	3.337849	3.33796	0
2024-11-12 15:00:00	3.33796	3.337849	3.33796	0
2024-11-12 15:05:00	3.33794	3.337849	3.33794	0
2024-11-12 15:10:00	3.33893	3.337948	3.33893	0
2024-11-12 15:15:00	3.33794	3.337948	3.33794	0
2024-11-12 15:20:00	3.33893	3.338047	3.33893	0
2024-11-12 15:25:00	3.33794	3.338047	3.33794	0
2024-11-12 15:30:00	3.33794	3.338047	3.33794	0
2024-11-12 15:35:00	3.33794	3.338045	3.33794	0
2024-11-12 15:40:00	3.33794	3.338142	3.33794	0
2024-11-12 15:45:00	3.33794	3.33814	3.33794	0
2024-11-12 15:50:00	3.33894	3.338238	3.33894	0
2024-11-12 15:55:00	3.33894	3.338338	3.33894	0
2024-11-12 16:00:00	3.33796	3.338241	3.33796	0
2024-11-12 16:05:00	3.33894	3.338341	3.33894	0
2024-11-12 16:10:00	3.33894	3.338342	3.33894	0
2024-11-12 16:15:00	3.33893	3.338441	3.33893	0
2024-11-12 16:20:00	3.33991	3.338638	3.33991	0
2024-11-12 16:25:00	3.33991	3.338835	3.33991	0
2024-11-12 16:30:00	3.33893	3.338934	3.33893	0
2024-11-12 16:35:00	3.33893	3.339033	3.33893	0
2024-11-12 16:40:00	3.33993	3.339132	3.33993	0
2024-11-12 16:45:00	3.33796	3.339034	3.33796	0
2024-11-12 16:50:00	3.33797	3.339035	3.33797	0
2024-11-12 16:55:00	3.33897	3.339038	3.33897	0
2024-11-12 17:00:00	3.33997	3.339141	3.33997	0
2024-11-12 17:05:00	3.339	3.339148	3.339	0
2024-11-12 17:10:00	3.33999	3.339156	3.33999	0
2024-11-12 17:15:00	3.339	3.339065	3.339	0
2024-11-12 17:20:00	3.339	3.339072	3.339	0
2024-11-12 17:25:00	3.33999	3.339178	3.33999	0
2024-11-12 17:30:00	3.33999	3.339184	3.33999	0
2024-11-12 17:35:00	3.339	3.339288	3.339	0
2024-11-12 17:40:00	3.339	3.339391	3.339	0
2024-11-12 17:45:00	3.33999	3.339493	3.33999	0
2024-11-12 17:50:00	3.339	3.339396	3.339	0
2024-11-12 17:55:00	3.33999	3.339495	3.33999	0
2024-11-12 18:00:00	3.33997	3.339493	3.33997	0
2024-11-12 18:05:00	3.33897	3.33949	3.33897	0
2024-11-12 18:10:00	3.33994	3.339584	3.33994	0
2024-11-12 18:15:00	3.3419	3.339775	3.3419	0
2024-11-12 18:20:00	3.33991	3.339767	3.33991	0
2024-11-12 18:25:00	3.3409	3.339957	3.3409	0
2024-11-12 18:30:00	3.33891	3.339948	3.33891	0
2024-11-12 18:35:00	3.3399	3.339939	3.3399	0
2024-11-12 18:40:00	3.3389	3.339929	3.3389	0
2024-11-12 18:45:00	3.3389	3.33982	3.3389	0
2024-11-12 18:50:00	3.3389	3.339713	3.3389	0
2024-11-12 18:55:00	3.3409	3.339906	3.3409	0
2024-11-12 19:00:00	3.33893	3.339805	3.33893	0
2024-11-12 19:05:00	3.33993	3.339608	3.33993	0
2024-11-12 19:10:00	3.33994	3.339611	3.33994	0
2024-11-12 19:15:00	3.33994	3.339515	3.33994	0
2024-11-12 19:20:00	3.33994	3.339618	3.33994	0
2024-11-12 19:25:00	3.34094	3.339722	3.34094	0
2024-11-12 19:30:00	3.33896	3.339728	3.33896	0
2024-11-12 19:35:00	3.33994	3.339832	3.33994	0
2024-11-12 19:40:00	3.33994	3.339936	3.33994	0
2024-11-12 19:45:00	3.34093	3.339939	3.34093	0
2024-11-12 19:50:00	3.33894	3.33994	3.33894	0
2024-11-12 19:55:00	3.33994	3.339941	3.33994	0
2024-11-12 20:00:00	3.33993	3.33994	3.33993	0
2024-11-12 20:05:00	3.34093	3.340039	3.34093	0
2024-11-12 20:10:00	3.33993	3.340038	3.33993	0
2024-11-12 20:15:00	3.33993	3.339937	3.33993	0
2024-11-12 20:20:00	3.34091	3.340132	3.34091	0
2024-11-12 20:25:00	3.34091	3.340229	3.34091	0
2024-11-12 20:30:00	3.34091	3.340326	3.34091	0
2024-11-12 20:35:00	3.33993	3.340226	3.33993	0
2024-11-12 20:40:00	3.34091	3.340423	3.34091	0
2024-11-12 20:45:00	3.34093	3.340522	3.34093	0
2024-11-12 20:50:00	3.33894	3.340423	3.33894	0
2024-11-12 20:55:00	3.34093	3.340423	3.34093	0
2024-11-12 21:00:00	3.33994	3.340424	3.33994	0
2024-11-12 21:05:00	3.33993	3.340424	3.33993	0
2024-11-12 21:10:00	3.34093	3.340426	3.34093	0
2024-11-12 21:15:00	3.33993	3.340328	3.33993	0
2024-11-12 21:20:00	3.33994	3.340231	3.33994	0
2024-11-12 21:25:00	3.33994	3.340232	3.33994	0
2024-11-12 21:30:00	3.34094	3.340235	3.34094	0
2024-11-12 21:35:00	3.34094	3.340236	3.34094	0
2024-11-12 21:40:00	3.33997	3.340339	3.33997	0
2024-11-12 21:45:00	3.34096	3.340342	3.34096	0
2024-11-12 21:50:00	3.33997	3.340345	3.33997	0
2024-11-12 21:55:00	3.34094	3.340446	3.34094	0
2024-11-12 22:00:00	3.33994	3.340347	3.33994	0
2024-11-12 22:05:00	3.33993	3.340347	3.33993	0
2024-11-12 22:10:00	3.33991	3.340344	3.33991	0
2024-11-12 22:15:00	3.3399	3.34034	3.3399	0
2024-11-12 22:20:00	3.34088	3.340334	3.34088	0
2024-11-12 22:25:00	3.3399	3.34023	3.3399	0
2024-11-12 22:30:00	3.3409	3.340323	3.3409	0
2024-11-12 22:35:00	3.3409	3.340317	3.3409	0
2024-11-12 22:40:00	3.33993	3.340313	3.33993	0
2024-11-12 22:45:00	3.33994	3.340213	3.33994	0
2024-11-12 22:50:00	3.33994	3.340213	3.33994	0
2024-11-12 22:55:00	3.33996	3.340216	3.33996	0
2024-11-12 23:00:00	3.34096	3.340321	3.34096	0
2024-11-12 23:05:00	3.33999	3.34033	3.33999	0
2024-11-12 23:10:00	3.34097	3.340339	3.34097	0
2024-11-12 23:15:00	3.34097	3.340446	3.34097	0
2024-11-12 23:20:00	3.33999	3.340355	3.33999	0
2024-11-12 23:25:00	3.34096	3.340361	3.34096	0
2024-11-12 23:30:00	3.34096	3.340464	3.34096	0
2024-11-12 23:35:00	3.34094	3.340564	3.34094	0
2024-11-12 23:40:00	3.33994	3.340564	3.33994	0
2024-11-12 23:45:00	3.34093	3.340661	3.34093	0
2024-11-12 23:50:00	3.33994	3.340559	3.33994	0
2024-11-12 23:55:00	3.34191	3.340751	3.34191	0
2024-11-13 00:00:00	3.33993	3.340647	3.33993	0
2024-11-13 00:05:00	3.34091	3.340641	3.34091	0
2024-11-13 00:10:00	3.3419	3.340832	3.3419	0
2024-11-13 00:15:00	3.3409	3.340826	3.3409	0
2024-11-13 00:20:00	3.33991	3.340721	3.33991	0
2024-11-13 00:25:00	3.33893	3.34052	3.33893	0
2024-11-13 00:30:00	3.33991	3.340517	3.33991	0
2024-11-13 00:35:00	3.33993	3.340417	3.33993	0
2024-11-13 00:40:00	3.33993	3.340416	3.33993	0
2024-11-13 00:45:00	3.33994	3.340219	3.33994	0
2024-11-13 00:50:00	3.33996	3.340222	3.33996	0
2024-11-13 00:55:00	3.34096	3.340227	3.34096	0
2024-11-13 01:00:00	3.34097	3.340134	3.34097	0
2024-11-13 01:05:00	3.33999	3.340043	3.33999	0
2024-11-13 01:10:00	3.34099	3.340151	3.34099	0
2024-11-13 01:15:00	3.33999	3.340257	3.33999	0
2024-11-13 01:20:00	3.33999	3.340265	3.33999	0
2024-11-13 01:25:00	3.33997	3.340269	3.33997	0
2024-11-13 01:30:00	3.34094	3.34037	3.34094	0
2024-11-13 01:35:00	3.33994	3.34037	3.33994	0
2024-11-13 01:40:00	3.33894	3.340268	3.33894	0
2024-11-13 01:45:00	3.33893	3.340065	3.33893	0
2024-11-13 01:50:00	3.33991	3.339959	3.33991	0
2024-11-13 01:55:00	3.3399	3.33995	3.3399	0
2024-11-13 02:00:00	3.34088	3.339939	3.34088	0
2024-11-13 02:05:00	3.34088	3.340028	3.34088	0
2024-11-13 02:10:00	3.3389	3.339919	3.3389	0
2024-11-13 02:15:00	3.34088	3.34001	3.34088	0
2024-11-13 02:20:00	3.3399	3.339906	3.3399	0
2024-11-13 02:25:00	3.33891	3.339803	3.33891	0
2024-11-13 02:30:00	3.33993	3.339902	3.33993	0
2024-11-13 02:35:00	3.33994	3.340003	3.33994	0
2024-11-13 02:40:00	3.33996	3.340008	3.33996	0
2024-11-13 02:45:00	3.33899	3.339917	3.33899	0
2024-11-13 02:50:00	3.34097	3.339926	3.34097	0
2024-11-13 02:55:00	3.339	3.339738	3.339	0
2024-11-13 03:00:00	3.339	3.339748	3.339	0
2024-11-13 03:05:00	3.33999	3.339659	3.33999	0
2024-11-13 03:10:00	3.339	3.339569	3.339	0
2024-11-13 03:15:00	3.33997	3.339675	3.33997	0
2024-11-13 03:20:00	3.34094	3.339776	3.34094	0
2024-11-13 03:25:00	3.33994	3.339776	3.33994	0
2024-11-13 03:30:00	3.33893	3.339673	3.33893	0
2024-11-13 03:35:00	3.33991	3.339765	3.33991	0
2024-11-13 03:40:00	3.33891	3.339559	3.33891	0
2024-11-13 03:45:00	3.33991	3.33965	3.33991	0
2024-11-13 03:50:00	3.33893	3.339643	3.33893	0
2024-11-13 03:55:00	3.33994	3.339638	3.33994	0
2024-11-13 04:00:00	3.33996	3.339734	3.33996	0
2024-11-13 04:05:00	3.33899	3.339636	3.33899	0
2024-11-13 04:10:00	3.33999	3.339541	3.33999	0
2024-11-13 04:15:00	3.339	3.339447	3.339	0
2024-11-13 04:20:00	3.34002	3.339556	3.34002	0
2024-11-13 04:25:00	3.33903	3.339468	3.33903	0
2024-11-13 04:30:00	3.33905	3.339482	3.33905	0
2024-11-13 04:35:00	3.34005	3.339496	3.34005	0
2024-11-13 04:40:00	3.34105	3.339708	3.34105	0
2024-11-13 04:45:00	3.33909	3.339623	3.33909	0
2024-11-13 04:50:00	3.33909	3.339536	3.33909	0
2024-11-13 04:55:00	3.34009	3.339646	3.34009	0
2024-11-13 05:00:00	3.34009	3.339656	3.34009	0
2024-11-13 05:05:00	3.34009	3.339765	3.34009	0
2024-11-13 05:10:00	3.34008	3.339771	3.34008	0
2024-11-13 05:15:00	3.33906	3.339774	3.33906	0
2024-11-13 05:20:00	3.34003	3.339872	3.34003	0
2024-11-13 05:25:00	3.33903	3.33977	3.33903	0
2024-11-13 05:30:00	3.33903	3.339568	3.33903	0
2024-11-13 05:35:00	3.34002	3.339661	3.34002	0
2024-11-13 05:40:00	3.34002	3.339754	3.34002	0
2024-11-13 05:45:00	3.33903	3.339648	3.33903	0
2024-11-13 05:50:00	3.34003	3.339642	3.34003	0
2024-11-13 05:55:00	3.33905	3.339538	3.33905	0
2024-11-13 06:00:00	3.34003	3.339533	3.34003	0
2024-11-13 06:05:00	3.33905	3.339532	3.33905	0
2024-11-13 06:10:00	3.34003	3.339532	3.34003	0
2024-11-13 06:15:00	3.34005	3.339634	3.34005	0
2024-11-13 06:20:00	3.34005	3.339736	3.34005	0
2024-11-13 06:25:00	3.34003	3.339737	3.34003	0
2024-11-13 06:30:00	3.34102	3.339837	3.34102	0
2024-11-13 06:35:00	3.33903	3.339837	3.33903	0
2024-11-13 06:40:00	3.33902	3.339736	3.33902	0
2024-11-13 06:45:00	3.339	3.339731	3.339	0
2024-11-13 06:50:00	3.34097	3.339825	3.34097	0
2024-11-13 06:55:00	3.34293	3.340213	3.34293	0
2024-11-13 07:00:00	3.34293	3.340503	3.34293	0
2024-11-13 07:05:00	3.34393	3.340891	3.34393	0
2024-11-13 07:10:00	3.34393	3.341279	3.34393	0
2024-11-13 07:15:00	3.35977	3.343253	3.35977	0
2024-11-13 07:20:00	3.35878	3.345029	3.35878	0
2024-11-13 07:25:00	3.36175	3.347301	3.36175	0
2024-11-13 07:30:00	3.35975	3.349374	3.35975	0
2024-11-13 07:35:00	3.35875	3.351349	3.35875	0
2024-11-13 07:40:00	3.36172	3.353424	3.36172	0
2024-11-13 07:45:00	3.36269	3.3554	3.36269	0
2024-11-13 07:50:00	3.36071	3.357178	3.36071	0
2024-11-13 07:55:00	3.36268	3.359053	3.36268	0
2024-11-13 08:00:00	3.36169	3.360829	3.36169	0
2024-11-13 08:05:00	3.36466	3.361318	3.36466	0
2024-11-13 08:10:00	3.36665	3.362105	3.36665	0
2024-11-13 08:15:00	3.36566	3.362496	3.36566	0
2024-11-13 08:20:00	3.36666	3.363187	3.36666	0
2024-11-13 08:25:00	3.36369	3.363681	3.36369	0
2024-11-13 08:30:00	3.36269	3.363778	3.36269	0
2024-11-13 08:35:00	3.36169	3.363678	3.36169	0
2024-11-13 08:40:00	3.36168	3.363775	3.36168	0
2024-11-13 08:45:00	3.36168	3.363675	3.36168	0
2024-11-13 08:50:00	3.36166	3.363672	3.36166	0
2024-11-13 08:55:00	3.36265	3.363471	3.36265	0
2024-11-13 09:00:00	3.36265	3.363071	3.36265	0
2024-11-13 09:05:00	3.36265	3.36277	3.36265	0
2024-11-13 09:10:00	3.36265	3.362369	3.36265	0
2024-11-13 09:15:00	3.36265	3.362265	3.36265	0
2024-11-13 09:20:00	3.36463	3.362459	3.36463	0
2024-11-13 09:25:00	3.36363	3.362653	3.36363	0
2024-11-13 09:30:00	3.36463	3.362948	3.36463	0
2024-11-13 09:35:00	3.36363	3.363143	3.36363	0
2024-11-13 09:40:00	3.36363	3.36334	3.36363	0
2024-11-13 09:45:00	3.36265	3.36334	3.36265	0
2024-11-13 09:50:00	3.36363	3.363438	3.36363	0
2024-11-13 09:55:00	3.36462	3.363635	3.36462	0
2024-11-13 10:00:00	3.36462	3.363832	3.36462	0
2024-11-13 10:05:00	3.36562	3.364129	3.36562	0
2024-11-13 10:10:00	3.36562	3.364228	3.36562	0
2024-11-13 10:15:00	3.36365	3.36423	3.36365	0
2024-11-13 10:20:00	3.36366	3.364133	3.36366	0
2024-11-13 10:25:00	3.36466	3.364236	3.36466	0
2024-11-13 10:30:00	3.36468	3.364341	3.36468	0
2024-11-13 10:35:00	3.36568	3.364644	3.36568	0
2024-11-13 10:40:00	3.36471	3.364752	3.36471	0
2024-11-13 10:45:00	3.36569	3.364859	3.36569	0
2024-11-13 10:50:00	3.36569	3.364966	3.36569	0
2024-11-13 10:55:00	3.36471	3.364875	3.36471	0
2024-11-13 11:00:00	3.36471	3.364784	3.36471	0
2024-11-13 11:05:00	3.36569	3.364988	3.36569	0
2024-11-13 11:10:00	3.36569	3.365191	3.36569	0
2024-11-13 11:15:00	3.36568	3.365293	3.36568	0
2024-11-13 11:20:00	3.36568	3.365393	3.36568	0
2024-11-13 11:25:00	3.36566	3.365391	3.36566	0
2024-11-13 11:30:00	3.36466	3.365386	3.36466	0
2024-11-13 11:35:00	3.36268	3.365085	3.36268	0
2024-11-13 11:40:00	3.36465	3.364981	3.36465	0
2024-11-13 11:45:00	3.36463	3.364973	3.36463	0
2024-11-13 11:50:00	3.36463	3.364965	3.36463	0
2024-11-13 11:55:00	3.36463	3.364859	3.36463	0
2024-11-13 12:00:00	3.36562	3.364852	3.36562	0
2024-11-13 12:05:00	3.36463	3.364747	3.36463	0
2024-11-13 12:10:00	3.36562	3.364741	3.36562	0
2024-11-13 12:15:00	3.36563	3.364738	3.36563	0
2024-11-13 12:20:00	3.36563	3.364835	3.36563	0
2024-11-13 12:25:00	3.36466	3.365033	3.36466	0
2024-11-13 12:30:00	3.36568	3.365136	3.36568	0
2024-11-13 12:35:00	3.36569	3.365242	3.36569	0
2024-11-13 12:40:00	3.36471	3.36525	3.36471	0
2024-11-13 12:45:00	3.36571	3.365358	3.36571	0
2024-11-13 12:50:00	3.36571	3.365367	3.36571	0
2024-11-13 12:55:00	3.36669	3.365573	3.36669	0
2024-11-13 13:00:00	3.36569	3.36558	3.36569	0
2024-11-13 13:05:00	3.36569	3.365586	3.36569	0
2024-11-13 13:10:00	3.36569	3.365592	3.36569	0
2024-11-13 13:15:00	3.36568	3.365694	3.36568	0
2024-11-13 13:20:00	3.36568	3.365694	3.36568	0
2024-11-13 13:25:00	3.36665	3.36579	3.36665	0
2024-11-13 13:30:00	3.36565	3.365884	3.36565	0
2024-11-13 13:35:00	3.36663	3.365976	3.36663	0
2024-11-13 13:40:00	3.36563	3.365968	3.36563	0
2024-11-13 13:45:00	3.36562	3.365861	3.36562	0
2024-11-13 13:50:00	3.3656	3.365852	3.3656	0
2024-11-13 13:55:00	3.36659	3.365942	3.36659	0
2024-11-13 14:00:00	3.36857	3.36623	3.36857	0
2024-11-13 14:05:00	3.3666	3.366322	3.3666	0
2024-11-13 14:10:00	3.36462	3.366216	3.36462	0
2024-11-13 14:15:00	3.36265	3.365816	3.36265	0
2024-11-13 14:20:00	3.36365	3.365616	3.36365	0
2024-11-13 14:25:00	3.36463	3.365416	3.36463	0
2024-11-13 14:30:00	3.36463	3.365316	3.36463	0
2024-11-13 14:35:00	3.36463	3.365217	3.36463	0
2024-11-13 14:40:00	3.36563	3.36522	3.36563	0
2024-11-13 14:45:00	3.36563	3.365124	3.36563	0
2024-11-13 14:50:00	3.36663	3.36493	3.36663	0
2024-11-13 14:55:00	3.36565	3.364835	3.36565	0
2024-11-13 15:00:00	3.36565	3.364938	3.36565	0
2024-11-13 15:05:00	3.36566	3.365239	3.36566	0
2024-11-13 15:10:00	3.36763	3.365637	3.36763	0
2024-11-13 15:15:00	3.36665	3.365839	3.36665	0
2024-11-13 15:20:00	3.36764	3.36614	3.36764	0
2024-11-13 15:25:00	3.36666	3.366343	3.36666	0
2024-11-13 15:30:00	3.36666	3.366446	3.36666	0
2024-11-13 15:35:00	3.36666	3.366549	3.36666	0
2024-11-13 15:40:00	3.36666	3.366552	3.36666	0
2024-11-13 15:45:00	3.36665	3.366652	3.36665	0
2024-11-13 15:50:00	3.36663	3.36675	3.36663	0
2024-11-13 15:55:00	3.36761	3.366945	3.36761	0
2024-11-13 16:00:00	3.3676	3.366942	3.3676	0
2024-11-13 16:05:00	3.3666	3.366937	3.3666	0
2024-11-13 16:10:00	3.36659	3.366832	3.36659	0
2024-11-13 16:15:00	3.36659	3.366825	3.36659	0
2024-11-13 16:20:00	3.36757	3.366916	3.36757	0
2024-11-13 16:25:00	3.36757	3.367007	3.36757	0
2024-11-13 16:30:00	3.36759	3.3671	3.36759	0
2024-11-13 16:35:00	3.3666	3.367095	3.3666	0
2024-11-13 16:40:00	3.3676	3.367192	3.3676	0
2024-11-13 16:45:00	3.3676	3.367191	3.3676	0
2024-11-13 16:50:00	3.36858	3.367289	3.36858	0
2024-11-13 16:55:00	3.3676	3.367389	3.3676	0
2024-11-13 17:00:00	3.36759	3.367489	3.36759	0
2024-11-13 17:05:00	3.36759	3.367589	3.36759	0
2024-11-13 17:10:00	3.36759	3.367591	3.36759	0
2024-11-13 17:15:00	3.36759	3.367593	3.36759	0
2024-11-13 17:20:00	3.36759	3.367593	3.36759	0
2024-11-13 17:25:00	3.36759	3.367692	3.36759	0
2024-11-13 17:30:00	3.36759	3.367691	3.36759	0
2024-11-13 17:35:00	3.36857	3.367788	3.36857	0
2024-11-13 17:40:00	3.36662	3.367592	3.36662	0
2024-11-13 17:45:00	3.36761	3.367593	3.36761	0
2024-11-13 17:50:00	3.36863	3.367697	3.36863	0
2024-11-13 17:55:00	3.36766	3.367704	3.36766	0
2024-11-13 18:00:00	3.36767	3.367712	3.36767	0
2024-11-13 18:05:00	3.36866	3.367819	3.36866	0
2024-11-13 18:10:00	3.36866	3.367926	3.36866	0
2024-11-13 18:15:00	3.36964	3.368131	3.36964	0
2024-11-13 18:20:00	3.36964	3.368336	3.36964	0
2024-11-13 18:25:00	3.36766	3.368245	3.36766	0
2024-11-13 18:30:00	3.36864	3.368447	3.36864	0
2024-11-13 18:35:00	3.36766	3.368452	3.36766	0
2024-11-13 18:40:00	3.36766	3.368355	3.36766	0
2024-11-13 18:45:00	3.36864	3.368453	3.36864	0
2024-11-13 18:50:00	3.36766	3.368452	3.36766	0
2024-11-13 18:55:00	3.36764	3.36835	3.36764	0
2024-11-13 19:00:00	3.36665	3.368149	3.36665	0
2024-11-13 19:05:00	3.36958	3.368143	3.36958	0
2024-11-13 19:10:00	3.36858	3.368037	3.36858	0
2024-11-13 19:15:00	3.36759	3.36803	3.36759	0
2024-11-13 19:20:00	3.36857	3.368023	3.36857	0
2024-11-13 19:25:00	3.36955	3.368212	3.36955	0
2024-11-13 19:30:00	3.36857	3.368303	3.36857	0
2024-11-13 19:35:00	3.36857	3.368296	3.36857	0
2024-11-13 19:40:00	3.36857	3.368387	3.36857	0
2024-11-13 19:45:00	3.36857	3.36848	3.36857	0
2024-11-13 19:50:00	3.36759	3.368574	3.36759	0
2024-11-13 19:55:00	3.36857	3.368473	3.36857	0
2024-11-13 20:00:00	3.36759	3.368374	3.36759	0
2024-11-13 20:05:00	3.36858	3.368473	3.36858	0
2024-11-13 20:10:00	3.36957	3.368573	3.36957	0
2024-11-13 20:15:00	3.36857	3.368475	3.36857	0
2024-11-13 20:20:00	3.36759	3.368377	3.36759	0
2024-11-13 20:25:00	3.36858	3.368378	3.36858	0
2024-11-13 20:30:00	3.36957	3.368478	3.36957	0
2024-11-13 20:35:00	3.3676	3.368381	3.3676	0
2024-11-13 20:40:00	3.3686	3.368482	3.3686	0
2024-11-13 20:45:00	3.36861	3.368486	3.36861	0
2024-11-13 20:50:00	3.36665	3.368392	3.36665	0
2024-11-13 20:55:00	3.36863	3.368397	3.36863	0
2024-11-13 21:00:00	3.36764	3.368204	3.36764	0
2024-11-13 21:05:00	3.36764	3.368111	3.36764	0
2024-11-13 21:10:00	3.36863	3.368215	3.36863	0
2024-11-13 21:15:00	3.36763	3.36812	3.36763	0
2024-11-13 21:20:00	3.36763	3.367926	3.36763	0
2024-11-13 21:25:00	3.3686	3.368026	3.3686	0
2024-11-13 21:30:00	3.3676	3.367926	3.3676	0
2024-11-13 21:35:00	3.36759	3.367824	3.36759	0
2024-11-13 21:40:00	3.36857	3.368016	3.36857	0
2024-11-13 21:45:00	3.36759	3.367912	3.36759	0
2024-11-13 21:50:00	3.36759	3.367907	3.36759	0
2024-11-13 21:55:00	3.36858	3.368001	3.36858	0
2024-11-13 22:00:00	3.3686	3.367998	3.3686	0
2024-11-13 22:05:00	3.3696	3.368195	3.3696	0
2024-11-13 22:10:00	3.36861	3.368293	3.36861	0
2024-11-13 22:15:00	3.36764	3.368197	3.36764	0
2024-11-13 22:20:00	3.36863	3.3683	3.36863	0
2024-11-13 22:25:00	3.36961	3.368502	3.36961	0
2024-11-13 22:30:00	3.36963	3.368608	3.36963	0
2024-11-13 22:35:00	3.36963	3.368812	3.36963	0
2024-11-13 22:40:00	3.36766	3.368819	3.36766	0
2024-11-13 22:45:00	3.36766	3.368727	3.36766	0
2024-11-13 22:50:00	3.36866	3.368733	3.36866	0
2024-11-13 22:55:00	3.36964	3.368737	3.36964	0
2024-11-13 23:00:00	3.36767	3.368643	3.36767	0
2024-11-13 23:05:00	3.36866	3.368745	3.36866	0
2024-11-13 23:10:00	3.36766	3.368648	3.36766	0
2024-11-13 23:15:00	3.36764	3.368451	3.36764	0
2024-11-13 23:20:00	3.36763	3.368251	3.36763	0
2024-11-13 23:25:00	3.36761	3.368049	3.36761	0
2024-11-13 23:30:00	3.36858	3.368141	3.36858	0
2024-11-13 23:35:00	3.36855	3.36823	3.36855	0
2024-11-13 23:40:00	3.36855	3.368219	3.36855	0
2024-11-13 23:45:00	3.36656	3.367911	3.36656	0
2024-11-13 23:50:00	3.36854	3.367998	3.36854	0
2024-11-13 23:55:00	3.36854	3.367986	3.36854	0
2024-11-14 00:00:00	3.36754	3.367974	3.36754	0
2024-11-14 00:05:00	3.36853	3.368063	3.36853	0
2024-11-14 00:10:00	3.36854	3.368154	3.36854	0
2024-11-14 00:15:00	3.36754	3.368147	3.36754	0
2024-11-14 00:20:00	3.36756	3.368045	3.36756	0
2024-11-14 00:25:00	3.36954	3.368144	3.36954	0
2024-11-14 00:30:00	3.36855	3.368144	3.36855	0
2024-11-14 00:35:00	3.36857	3.368345	3.36857	0
2024-11-14 00:40:00	3.36759	3.36825	3.36759	0
2024-11-14 00:45:00	3.36858	3.368254	3.36858	0
2024-11-14 00:50:00	3.36958	3.368458	3.36958	0
2024-11-14 00:55:00	3.3676	3.368365	3.3676	0
2024-11-14 01:00:00	3.36761	3.368272	3.36761	0
2024-11-14 01:05:00	3.36763	3.368281	3.36763	0
2024-11-14 01:10:00	3.36863	3.368388	3.36863	0
2024-11-14 01:15:00	3.36766	3.3682	3.36766	0
2024-11-14 01:20:00	3.36767	3.368112	3.36767	0
2024-11-14 01:25:00	3.36767	3.368022	3.36767	0
2024-11-14 01:30:00	3.36867	3.36813	3.36867	0
2024-11-14 01:35:00	3.36867	3.368139	3.36867	0
2024-11-14 01:40:00	3.36867	3.368048	3.36867	0
2024-11-14 01:45:00	3.36869	3.368157	3.36869	0
2024-11-14 01:50:00	3.36867	3.368263	3.36867	0
2024-11-14 01:55:00	3.36966	3.368466	3.36966	0
2024-11-14 02:00:00	3.36866	3.368469	3.36866	0
2024-11-14 02:05:00	3.36766	3.368469	3.36766	0
2024-11-14 02:10:00	3.36764	3.368466	3.36764	0
2024-11-14 02:15:00	3.36961	3.36866	3.36961	0
2024-11-14 02:20:00	3.36763	3.368556	3.36763	0
2024-11-14 02:25:00	3.36761	3.36845	3.36761	0
2024-11-14 02:30:00	3.3686	3.368443	3.3686	0
2024-11-14 02:35:00	3.3696	3.368534	3.3696	0
2024-11-14 02:40:00	3.36861	3.368528	3.36861	0
2024-11-14 02:45:00	3.36961	3.368523	3.36961	0
2024-11-14 02:50:00	3.36961	3.368618	3.36961	0
2024-11-14 02:55:00	3.36961	3.368813	3.36961	0
2024-11-14 03:00:00	3.36764	3.368813	3.36764	0
2024-11-14 03:05:00	3.36961	3.368813	3.36961	0
2024-11-14 03:10:00	3.36763	3.368813	3.36763	0
2024-11-14 03:15:00	3.36861	3.368913	3.36861	0
2024-11-14 03:20:00	3.3686	3.368913	3.3686	0
2024-11-14 03:25:00	3.3686	3.368813	3.3686	0
2024-11-14 03:30:00	3.3686	3.368812	3.3686	0
2024-11-14 03:35:00	3.36858	3.368709	3.36858	0
2024-11-14 03:40:00	3.36858	3.368606	3.36858	0
2024-11-14 03:45:00	3.36759	3.368404	3.36759	0
2024-11-14 03:50:00	3.36759	3.368399	3.36759	0
2024-11-14 03:55:00	3.36759	3.368197	3.36759	0
2024-11-14 04:00:00	3.36759	3.368193	3.36759	0
2024-11-14 04:05:00	3.36759	3.368091	3.36759	0
2024-11-14 04:10:00	3.36759	3.36799	3.36759	0
2024-11-14 04:15:00	3.36759	3.367889	3.36759	0
2024-11-14 04:20:00	3.3666	3.367689	3.3666	0
2024-11-14 04:25:00	3.36858	3.367689	3.36858	0
2024-11-14 04:30:00	3.3676	3.367591	3.3676	0
2024-11-14 04:35:00	3.3676	3.367592	3.3676	0
2024-11-14 04:40:00	3.36957	3.36779	3.36957	0
2024-11-14 04:45:00	3.36759	3.36779	3.36759	0
2024-11-14 04:50:00	3.36759	3.36779	3.36759	0
2024-11-14 04:55:00	3.36855	3.367886	3.36855	0
2024-11-14 05:00:00	3.36756	3.367883	3.36756	0
2024-11-14 05:05:00	3.36756	3.36788	3.36756	0
2024-11-14 05:10:00	3.36756	3.367976	3.36756	0
2024-11-14 05:15:00	3.36757	3.367875	3.36757	0
2024-11-14 05:20:00	3.3676	3.367875	3.3676	0
2024-11-14 05:25:00	3.36761	3.367876	3.36761	0
2024-11-14 05:30:00	3.36863	3.367782	3.36863	0
2024-11-14 05:35:00	3.36964	3.367987	3.36964	0
2024-11-14 05:40:00	3.36767	3.367995	3.36767	0
2024-11-14 05:45:00	3.36767	3.367907	3.36767	0
2024-11-14 05:50:00	3.36866	3.368017	3.36866	0
2024-11-14 05:55:00	3.36766	3.368027	3.36766	0
2024-11-14 06:00:00	3.36764	3.368035	3.36764	0
2024-11-14 06:05:00	3.36861	3.368139	3.36861	0
2024-11-14 06:10:00	3.3686	3.368239	3.3686	0
2024-11-14 06:15:00	3.3686	3.368338	3.3686	0
2024-11-14 06:20:00	3.3676	3.368235	3.3676	0
2024-11-14 06:25:00	3.36858	3.368129	3.36858	0
2024-11-14 06:30:00	3.36759	3.368121	3.36759	0
2024-11-14 06:35:00	3.36857	3.368211	3.36857	0
2024-11-14 06:40:00	3.36855	3.3682	3.36855	0
2024-11-14 06:45:00	3.37051	3.368485	3.37051	0
2024-11-14 06:50:00	3.37348	3.369069	3.37348	0
2024-11-14 06:55:00	3.37446	3.369654	3.37446	0
2024-11-14 07:00:00	3.37052	3.369846	3.37052	0
2024-11-14 07:05:00	3.37349	3.370335	3.37349	0
2024-11-14 07:10:00	3.37549	3.371124	3.37549	0
2024-11-14 07:15:00	3.37451	3.371717	3.37451	0
2024-11-14 07:20:00	3.37451	3.372409	3.37451	0
2024-11-14 07:25:00	3.37254	3.372806	3.37254	0
2024-11-14 07:30:00	3.37157	3.373108	3.37157	0
2024-11-14 07:35:00	3.37158	3.373215	3.37158	0
2024-11-14 07:40:00	3.37061	3.372928	3.37061	0
2024-11-14 07:45:00	3.37063	3.372545	3.37063	0
2024-11-14 07:50:00	3.36767	3.37226	3.36767	0
2024-11-14 07:55:00	3.36471	3.371382	3.36471	0
2024-11-14 08:00:00	3.36371	3.370204	3.36371	0
2024-11-14 08:05:00	3.36471	3.369224	3.36471	0
2024-11-14 08:10:00	3.36569	3.368342	3.36569	0
2024-11-14 08:15:00	3.36469	3.367557	3.36469	0
2024-11-14 08:20:00	3.36566	3.366966	3.36566	0
2024-11-14 08:25:00	3.36565	3.366373	3.36565	0
2024-11-14 08:30:00	3.36663	3.365975	3.36663	0
2024-11-14 08:35:00	3.36662	3.365574	3.36662	0
2024-11-14 08:40:00	3.3666	3.365467	3.3666	0
2024-11-14 08:45:00	3.3656	3.365556	3.3656	0
2024-11-14 08:50:00	3.3656	3.365745	3.3656	0
2024-11-14 08:55:00	3.36659	3.365933	3.36659	0
2024-11-14 09:00:00	3.36559	3.365923	3.36559	0
2024-11-14 09:05:00	3.36657	3.366111	3.36657	0
2024-11-14 09:10:00	3.36657	3.366202	3.36657	0
2024-11-14 09:15:00	3.36659	3.366296	3.36659	0
2024-11-14 09:20:00	3.36659	3.366292	3.36659	0
2024-11-14 09:25:00	3.3666	3.36629	3.3666	0
2024-11-14 09:30:00	3.36662	3.366292	3.36662	0
2024-11-14 09:35:00	3.36761	3.366493	3.36761	0
2024-11-14 09:40:00	3.36665	3.366598	3.36665	0
2024-11-14 09:45:00	3.36666	3.366605	3.36666	0
2024-11-14 09:50:00	3.36666	3.366712	3.36666	0
2024-11-14 09:55:00	3.36569	3.366624	3.36569	0
2024-11-14 10:00:00	3.36669	3.366636	3.36669	0
2024-11-14 10:05:00	3.36669	3.366646	3.36669	0
2024-11-14 10:10:00	3.36671	3.366658	3.36671	0
2024-11-14 10:15:00	3.36671	3.366669	3.36671	0
2024-11-14 10:20:00	3.36671	3.366678	3.36671	0
2024-11-14 10:25:00	3.36671	3.366588	3.36671	0
2024-11-14 10:30:00	3.36669	3.366592	3.36669	0
2024-11-14 10:35:00	3.36669	3.366595	3.36669	0
2024-11-14 10:40:00	3.36668	3.366597	3.36668	0
2024-11-14 10:45:00	3.36668	3.366696	3.36668	0
2024-11-14 10:50:00	3.36666	3.366693	3.36666	0
2024-11-14 10:55:00	3.36668	3.366692	3.36668	0
2024-11-14 11:00:00	3.36668	3.366689	3.36668	0
2024-11-14 11:05:00	3.36571	3.366589	3.36571	0
2024-11-14 11:10:00	3.36669	3.366587	3.36669	0
2024-11-14 11:15:00	3.36669	3.366585	3.36669	0
2024-11-14 11:20:00	3.36669	3.366585	3.36669	0
2024-11-14 11:25:00	3.36669	3.366585	3.36669	0
2024-11-14 11:30:00	3.36767	3.366684	3.36767	0
2024-11-14 11:35:00	3.36766	3.366782	3.36766	0
2024-11-14 11:40:00	3.36666	3.366782	3.36666	0
2024-11-14 11:45:00	3.36665	3.366779	3.36665	0
2024-11-14 11:50:00	3.36663	3.366774	3.36663	0
2024-11-14 11:55:00	3.3676	3.366963	3.3676	0
2024-11-14 12:00:00	3.36662	3.366956	3.36662	0
2024-11-14 12:05:00	3.36662	3.366949	3.36662	0
2024-11-14 12:10:00	3.36662	3.366942	3.36662	0
2024-11-14 12:15:00	3.36761	3.367034	3.36761	0
2024-11-14 12:20:00	3.36663	3.36693	3.36663	0
2024-11-14 12:25:00	3.36663	3.366827	3.36663	0
2024-11-14 12:30:00	3.3676	3.366921	3.3676	0
2024-11-14 12:35:00	3.3666	3.366916	3.3666	0
2024-11-14 12:40:00	3.36659	3.366912	3.36659	0
2024-11-14 12:45:00	3.36756	3.366908	3.36756	0
2024-11-14 12:50:00	3.36754	3.367	3.36754	0
2024-11-14 12:55:00	3.36753	3.367091	3.36753	0
2024-11-14 13:00:00	3.36753	3.367182	3.36753	0
2024-11-14 13:05:00	3.36753	3.367174	3.36753	0
2024-11-14 13:10:00	3.36753	3.367264	3.36753	0
2024-11-14 13:15:00	3.36754	3.367355	3.36754	0
2024-11-14 13:20:00	3.36657	3.367252	3.36657	0
2024-11-14 13:25:00	3.36659	3.367251	3.36659	0
2024-11-14 13:30:00	3.36759	3.367351	3.36759	0
2024-11-14 13:35:00	3.3666	3.367255	3.3666	0
2024-11-14 13:40:00	3.3666	3.367161	3.3666	0
2024-11-14 13:45:00	3.3676	3.367168	3.3676	0
2024-11-14 13:50:00	3.36662	3.367077	3.36662	0
2024-11-14 13:55:00	3.36662	3.366986	3.36662	0
2024-11-14 14:00:00	3.36662	3.366895	3.36662	0
2024-11-14 14:05:00	3.36663	3.366804	3.36663	0
2024-11-14 14:10:00	3.36663	3.36681	3.36663	0
2024-11-14 14:15:00	3.36761	3.366912	3.36761	0
2024-11-14 14:20:00	3.36761	3.366914	3.36761	0
2024-11-14 14:25:00	3.36663	3.366917	3.36663	0
2024-11-14 14:30:00	3.3676	3.367017	3.3676	0
2024-11-14 14:35:00	3.3666	3.366917	3.3666	0
2024-11-14 14:40:00	3.36659	3.366914	3.36659	0
2024-11-14 14:45:00	3.36657	3.366909	3.36657	0
2024-11-14 14:50:00	3.36756	3.367003	3.36756	0
2024-11-14 14:55:00	3.36656	3.366996	3.36656	0
2024-11-14 15:00:00	3.36756	3.367089	3.36756	0
2024-11-14 15:05:00	3.36656	3.366984	3.36656	0
2024-11-14 15:10:00	3.36656	3.366879	3.36656	0
2024-11-14 15:15:00	3.36756	3.366972	3.36756	0
2024-11-14 15:20:00	3.36657	3.366869	3.36657	0
2024-11-14 15:25:00	3.36659	3.366868	3.36659	0
2024-11-14 15:30:00	3.3666	3.366869	3.3666	0
2024-11-14 15:35:00	3.3666	3.366872	3.3666	0
2024-11-14 15:40:00	3.36662	3.366778	3.36662	0
2024-11-14 15:45:00	3.3676	3.366882	3.3676	0
2024-11-14 15:50:00	3.3676	3.366886	3.3676	0
2024-11-14 15:55:00	3.36857	3.367087	3.36857	0
2024-11-14 16:00:00	3.36659	3.36709	3.36659	0
2024-11-14 16:05:00	3.36759	3.367093	3.36759	0
2024-11-14 16:10:00	3.36759	3.367195	3.36759	0
2024-11-14 16:15:00	3.3666	3.367196	3.3666	0
2024-11-14 16:20:00	3.36662	3.367198	3.36662	0
2024-11-14 16:25:00	3.36761	3.367299	3.36761	0
2024-11-14 16:30:00	3.36763	3.3674	3.36763	0
2024-11-14 16:35:00	3.36763	3.367403	3.36763	0
2024-11-14 16:40:00	3.36764	3.367407	3.36764	0
2024-11-14 16:45:00	3.36668	3.367218	3.36668	0
2024-11-14 16:50:00	3.36767	3.367326	3.36767	0
2024-11-14 16:55:00	3.36671	3.367238	3.36671	0
2024-11-14 17:00:00	3.3677	3.367249	3.3677	0
2024-11-14 17:05:00	3.36671	3.36726	3.36671	0
2024-11-14 17:10:00	3.3677	3.367368	3.3677	0
2024-11-14 17:15:00	3.36672	3.367279	3.36672	0
2024-11-14 17:20:00	3.36671	3.367187	3.36671	0
2024-11-14 17:25:00	3.36671	3.367095	3.36671	0
2024-11-14 17:30:00	3.36867	3.367198	3.36867	0
2024-11-14 17:35:00	3.36669	3.367199	3.36669	0
2024-11-14 17:40:00	3.36669	3.367101	3.36669	0
2024-11-14 17:45:00	3.36668	3.367098	3.36668	0
2024-11-14 17:50:00	3.36666	3.366994	3.36666	0
2024-11-14 17:55:00	3.36764	3.367087	3.36764	0
2024-11-14 18:00:00	3.36963	3.36728	3.36963	0
2024-11-14 18:05:00	3.36764	3.367372	3.36764	0
2024-11-14 18:10:00	3.36666	3.367367	3.36666	0
2024-11-14 18:15:00	3.36764	3.36746	3.36764	0
2024-11-14 18:20:00	3.36666	3.367259	3.36666	0
2024-11-14 18:25:00	3.36766	3.367356	3.36766	0
2024-11-14 18:30:00	3.36866	3.367553	3.36866	0
2024-11-14 18:35:00	3.36668	3.367553	3.36668	0
2024-11-14 18:40:00	3.36767	3.367654	3.36767	0
2024-11-14 18:45:00	3.36864	3.367754	3.36864	0
2024-11-14 18:50:00	3.36764	3.367555	3.36764	0
2024-11-14 18:55:00	3.36763	3.367554	3.36763	0
2024-11-14 19:00:00	3.36763	3.367651	3.36763	0
2024-11-14 19:05:00	3.36761	3.367648	3.36761	0
2024-11-14 19:10:00	3.3686	3.367842	3.3686	0
2024-11-14 19:15:00	3.36662	3.367738	3.36662	0
2024-11-14 19:20:00	3.3676	3.367632	3.3676	0
2024-11-14 19:25:00	3.36759	3.367723	3.36759	0
2024-11-14 19:30:00	3.36759	3.367715	3.36759	0
2024-11-14 19:35:00	3.36757	3.367608	3.36757	0
2024-11-14 19:40:00	3.36757	3.367601	3.36757	0
2024-11-14 19:45:00	3.36659	3.367497	3.36659	0
2024-11-14 19:50:00	3.36857	3.367591	3.36857	0
2024-11-14 19:55:00	3.36759	3.367589	3.36759	0
2024-11-14 20:00:00	3.3676	3.367489	3.3676	0
2024-11-14 20:05:00	3.36858	3.367685	3.36858	0
2024-11-14 20:10:00	3.3686	3.367785	3.3686	0
2024-11-14 20:15:00	3.3686	3.367886	3.3686	0
2024-11-14 20:20:00	3.3676	3.367887	3.3676	0
2024-11-14 20:25:00	3.36858	3.367988	3.36858	0
2024-11-14 20:30:00	3.3676	3.367991	3.3676	0
2024-11-14 20:35:00	3.36857	3.368189	3.36857	0
2024-11-14 20:40:00	3.36759	3.368091	3.36759	0
2024-11-14 20:45:00	3.36759	3.368091	3.36759	0
2024-11-14 20:50:00	3.3666	3.367991	3.3666	0
2024-11-14 20:55:00	3.36858	3.367991	3.36858	0
2024-11-14 21:00:00	3.3676	3.367891	3.3676	0
2024-11-14 21:05:00	3.36761	3.367792	3.36761	0
2024-11-14 21:10:00	3.36861	3.367893	3.36861	0
2024-11-14 21:15:00	3.36764	3.367799	3.36764	0
2024-11-14 21:20:00	3.36766	3.367805	3.36766	0
2024-11-14 21:25:00	3.36866	3.367814	3.36866	0
2024-11-14 21:30:00	3.36966	3.368021	3.36966	0
2024-11-14 21:35:00	3.36867	3.368129	3.36867	0
2024-11-14 21:40:00	3.36769	3.368238	3.36769	0
2024-11-14 21:45:00	3.36867	3.368247	3.36867	0
2024-11-14 21:50:00	3.36869	3.368356	3.36869	0
2024-11-14 21:55:00	3.36869	3.368464	3.36869	0
2024-11-14 22:00:00	3.36869	3.368472	3.36869	0
2024-11-14 22:05:00	3.36867	3.368575	3.36867	0
2024-11-14 22:10:00	3.36769	3.368578	3.36769	0
2024-11-14 22:15:00	3.36767	3.368479	3.36767	0
2024-11-14 22:20:00	3.36767	3.36828	3.36767	0
2024-11-14 22:25:00	3.36866	3.368279	3.36866	0
2024-11-14 22:30:00	3.36864	3.368374	3.36864	0
2024-11-14 22:35:00	3.36666	3.368173	3.36666	0
2024-11-14 22:40:00	3.36764	3.368068	3.36764	0
2024-11-14 22:45:00	3.36763	3.367962	3.36763	0
2024-11-14 22:50:00	3.36861	3.367954	3.36861	0
2024-11-14 22:55:00	3.36861	3.367948	3.36861	0
2024-11-14 23:00:00	3.36663	3.367842	3.36663	0
2024-11-14 23:05:00	3.36761	3.367836	3.36761	0
2024-11-14 23:10:00	3.36663	3.367732	3.36663	0
2024-11-14 23:15:00	3.36761	3.367627	3.36761	0
2024-11-14 23:20:00	3.36663	3.367426	3.36663	0
2024-11-14 23:25:00	3.36763	3.367523	3.36763	0
2024-11-14 23:30:00	3.36663	3.367422	3.36663	0
2024-11-14 23:35:00	3.36663	3.367322	3.36663	0
2024-11-14 23:40:00	3.36861	3.367322	3.36861	0
2024-11-14 23:45:00	3.36763	3.367224	3.36763	0
2024-11-14 23:50:00	3.36763	3.367324	3.36763	0
2024-11-14 23:55:00	3.36761	3.367324	3.36761	0
2024-11-15 00:00:00	3.3676	3.367421	3.3676	0
2024-11-15 00:05:00	3.3676	3.36742	3.3676	0
2024-11-15 00:10:00	3.36759	3.367516	3.36759	0
2024-11-15 00:15:00	3.36857	3.36761	3.36857	0
2024-11-15 00:20:00	3.36757	3.367704	3.36757	0
2024-11-15 00:25:00	3.36757	3.367798	3.36757	0
2024-11-15 00:30:00	3.36759	3.367696	3.36759	0
2024-11-15 00:35:00	3.3676	3.367693	3.3676	0
2024-11-15 00:40:00	3.3686	3.36779	3.3686	0
2024-11-15 00:45:00	3.36761	3.36779	3.36761	0
2024-11-15 00:50:00	3.36663	3.367693	3.36663	0
2024-11-15 00:55:00	3.3686	3.367793	3.3686	0
2024-11-15 01:00:00	3.3676	3.367794	3.3676	0
2024-11-15 01:05:00	3.36858	3.367795	3.36858	0
2024-11-15 01:10:00	3.36659	3.367697	3.36659	0
2024-11-15 01:15:00	3.36657	3.367597	3.36657	0
2024-11-15 01:20:00	3.36754	3.367592	3.36754	0
2024-11-15 01:25:00	3.36754	3.367586	3.36754	0
2024-11-15 01:30:00	3.36754	3.36748	3.36754	0
2024-11-15 01:35:00	3.36756	3.367475	3.36756	0
2024-11-15 01:40:00	3.36756	3.367568	3.36756	0
2024-11-15 01:45:00	3.36757	3.367465	3.36757	0
2024-11-15 01:50:00	3.36659	3.367364	3.36659	0
2024-11-15 01:55:00	3.3676	3.367266	3.3676	0
2024-11-15 02:00:00	3.36663	3.36727	3.36663	0
2024-11-15 02:05:00	3.36963	3.367576	3.36963	0
2024-11-15 02:10:00	3.36866	3.367688	3.36866	0
2024-11-15 02:15:00	3.36671	3.367605	3.36671	0
2024-11-15 02:20:00	3.36672	3.367523	3.36672	0
2024-11-15 02:25:00	3.36672	3.367439	3.36672	0
2024-11-15 02:30:00	3.3677	3.367453	3.3677	0
2024-11-15 02:35:00	3.36869	3.367565	3.36869	0
2024-11-15 02:40:00	3.36671	3.367577	3.36671	0
2024-11-15 02:45:00	3.36769	3.367586	3.36769	0
2024-11-15 02:50:00	3.36769	3.367692	3.36769	0
2024-11-15 02:55:00	3.36769	3.367498	3.36769	0
2024-11-15 03:00:00	3.36769	3.367401	3.36769	0
2024-11-15 03:05:00	3.36767	3.367497	3.36767	0
2024-11-15 03:10:00	3.36668	3.367493	3.36668	0
2024-11-15 03:15:00	3.36863	3.367684	3.36863	0
2024-11-15 03:20:00	3.36665	3.367579	3.36665	0
2024-11-15 03:25:00	3.36663	3.367373	3.36663	0
2024-11-15 03:30:00	3.36662	3.367364	3.36662	0
2024-11-15 03:35:00	3.36858	3.367453	3.36858	0
2024-11-15 03:40:00	3.3666	3.367344	3.3666	0
2024-11-15 03:45:00	3.36759	3.367334	3.36759	0
2024-11-15 03:50:00	3.3666	3.367225	3.3666	0
2024-11-15 03:55:00	3.36759	3.367217	3.36759	0
2024-11-15 04:00:00	3.3666	3.367209	3.3666	0
2024-11-15 04:05:00	3.36759	3.367105	3.36759	0
2024-11-15 04:10:00	3.36757	3.367197	3.36757	0
2024-11-15 04:15:00	3.36757	3.367291	3.36757	0
2024-11-15 04:20:00	3.36757	3.367386	3.36757	0
2024-11-15 04:25:00	3.36659	3.367187	3.36659	0
2024-11-15 04:30:00	3.36659	3.367186	3.36659	0
2024-11-15 04:35:00	3.36757	3.367184	3.36757	0
2024-11-15 04:40:00	3.36855	3.367379	3.36855	0
2024-11-15 04:45:00	3.36757	3.367377	3.36757	0
2024-11-15 04:50:00	3.36757	3.367474	3.36757	0
2024-11-15 04:55:00	3.36759	3.367474	3.36759	0
2024-11-15 05:00:00	3.3666	3.367377	3.3666	0
2024-11-15 05:05:00	3.36761	3.367381	3.36761	0
2024-11-15 05:10:00	3.36861	3.367485	3.36861	0
2024-11-15 05:15:00	3.36861	3.367687	3.36861	0
2024-11-15 05:20:00	3.36665	3.367693	3.36665	0
2024-11-15 05:25:00	3.36666	3.367602	3.36666	0
2024-11-15 05:30:00	3.36764	3.367511	3.36764	0
2024-11-15 05:35:00	3.36864	3.367618	3.36864	0
2024-11-15 05:40:00	3.36666	3.367527	3.36666	0
2024-11-15 05:45:00	3.36666	3.367434	3.36666	0
2024-11-15 05:50:00	3.36764	3.367538	3.36764	0
2024-11-15 05:55:00	3.36665	3.367442	3.36665	0
2024-11-15 06:00:00	3.36663	3.367244	3.36663	0
2024-11-15 06:05:00	3.36761	3.367144	3.36761	0
2024-11-15 06:10:00	3.36761	3.36724	3.36761	0
2024-11-15 06:15:00	3.36662	3.367236	3.36662	0
2024-11-15 06:20:00	3.3686	3.367332	3.3686	0
2024-11-15 06:25:00	3.3676	3.367228	3.3676	0
2024-11-15 06:30:00	3.36662	3.367224	3.36662	0
2024-11-15 06:35:00	3.36662	3.36722	3.36662	0
2024-11-15 06:40:00	3.3676	3.367216	3.3676	0
2024-11-15 06:45:00	3.3676	3.367311	3.3676	0
2024-11-15 06:50:00	3.36662	3.36731	3.36662	0
2024-11-15 06:55:00	3.3666	3.367209	3.3666	0
2024-11-15 07:00:00	3.36857	3.367305	3.36857	0
2024-11-15 07:05:00	3.36657	3.3673	3.36657	0
2024-11-15 07:10:00	3.36854	3.367294	3.36854	0
2024-11-15 07:15:00	3.36952	3.367486	3.36952	0
2024-11-15 07:20:00	3.36952	3.367776	3.36952	0
2024-11-15 07:25:00	3.36853	3.367967	3.36853	0
2024-11-15 07:30:00	3.36951	3.368158	3.36951	0
2024-11-15 07:35:00	3.36654	3.368052	3.36654	0
2024-11-15 07:40:00	3.36654	3.368044	3.36654	0
2024-11-15 07:45:00	3.36556	3.36794	3.36556	0
2024-11-15 07:50:00	3.36459	3.367542	3.36459	0
2024-11-15 07:55:00	3.36459	3.367344	3.36459	0
2024-11-15 08:00:00	3.36659	3.367149	3.36659	0
2024-11-15 08:05:00	3.36562	3.366759	3.36562	0
2024-11-15 08:10:00	3.3666	3.366467	3.3666	0
2024-11-15 08:15:00	3.3666	3.366274	3.3666	0
2024-11-15 08:20:00	3.36659	3.365982	3.36659	0
2024-11-15 08:25:00	3.36659	3.365987	3.36659	0
2024-11-15 08:30:00	3.36659	3.365992	3.36659	0
2024-11-15 08:35:00	3.3666	3.366096	3.3666	0
2024-11-15 08:40:00	3.36662	3.366299	3.36662	0
2024-11-15 08:45:00	3.36663	3.366503	3.36663	0
2024-11-15 08:50:00	3.36565	3.366409	3.36565	0
2024-11-15 08:55:00	3.36666	3.366513	3.36666	0
2024-11-15 09:00:00	3.36668	3.366521	3.36668	0
2024-11-15 09:05:00	3.36669	3.36653	3.36669	0
2024-11-15 09:10:00	3.36671	3.366542	3.36671	0
2024-11-15 09:15:00	3.36671	3.366554	3.36671	0
2024-11-15 09:20:00	3.3677	3.366665	3.3677	0
2024-11-15 09:25:00	3.36671	3.366676	3.36671	0
2024-11-15 09:30:00	3.36571	3.366585	3.36571	0
2024-11-15 09:35:00	3.36669	3.366591	3.36669	0
2024-11-15 09:40:00	3.36668	3.366694	3.36668	0
2024-11-15 09:45:00	3.36668	3.366696	3.36668	0
2024-11-15 09:50:00	3.36669	3.366697	3.36669	0
2024-11-15 09:55:00	3.36669	3.366697	3.36669	0
2024-11-15 10:00:00	3.36669	3.366695	3.36669	0
2024-11-15 10:05:00	3.36669	3.366693	3.36669	0
2024-11-15 10:10:00	3.36671	3.366594	3.36671	0
2024-11-15 10:15:00	3.36671	3.366594	3.36671	0
2024-11-15 10:20:00	3.36669	3.366692	3.36669	0
2024-11-15 10:25:00	3.36669	3.366692	3.36669	0
2024-11-15 10:30:00	3.36668	3.366692	3.36668	0
2024-11-15 10:35:00	3.36666	3.36669	3.36666	0
2024-11-15 10:40:00	3.36763	3.366784	3.36763	0
2024-11-15 10:45:00	3.36663	3.366778	3.36663	0
2024-11-15 10:50:00	3.36662	3.366771	3.36662	0
2024-11-15 10:55:00	3.3666	3.366762	3.3666	0
2024-11-15 11:00:00	3.36759	3.36685	3.36759	0
2024-11-15 11:05:00	3.36659	3.366838	3.36659	0
2024-11-15 11:10:00	3.36657	3.366826	3.36657	0
2024-11-15 11:15:00	3.36857	3.367014	3.36857	0
2024-11-15 11:20:00	3.36759	3.367105	3.36759	0
2024-11-15 11:25:00	3.3666	3.367099	3.3666	0
2024-11-15 11:30:00	3.36662	3.366998	3.36662	0
2024-11-15 11:35:00	3.36662	3.366997	3.36662	0
2024-11-15 11:40:00	3.3676	3.367095	3.3676	0
2024-11-15 11:45:00	3.36858	3.367293	3.36858	0
2024-11-15 11:50:00	3.36858	3.367392	3.36858	0
2024-11-15 11:55:00	3.3656	3.367293	3.3656	0
2024-11-15 12:00:00	3.36659	3.367295	3.36659	0
2024-11-15 12:05:00	3.3656	3.366998	3.3656	0
2024-11-15 12:10:00	3.3666	3.366899	3.3666	0
2024-11-15 12:15:00	3.3676	3.366999	3.3676	0
2024-11-15 12:20:00	3.36662	3.366999	3.36662	0
2024-11-15 12:25:00	3.36662	3.366999	3.36662	0
2024-11-15 12:30:00	3.36663	3.366902	3.36663	0
2024-11-15 12:35:00	3.36663	3.366707	3.36663	0
2024-11-15 12:40:00	3.36761	3.36661	3.36761	0
2024-11-15 12:45:00	3.36861	3.366911	3.36861	0
2024-11-15 12:50:00	3.36761	3.367013	3.36761	0
2024-11-15 12:55:00	3.36861	3.367314	3.36861	0
2024-11-15 13:00:00	3.36663	3.367317	3.36663	0
2024-11-15 13:05:00	3.36662	3.367219	3.36662	0
2024-11-15 13:10:00	3.36662	3.367219	3.36662	0
2024-11-15 13:15:00	3.36759	3.367316	3.36759	0
2024-11-15 13:20:00	3.36659	3.367312	3.36659	0
2024-11-15 13:25:00	3.36659	3.367308	3.36659	0
2024-11-15 13:30:00	3.36757	3.367304	3.36757	0
2024-11-15 13:35:00	3.36659	3.367102	3.36659	0
2024-11-15 13:40:00	3.36757	3.367098	3.36757	0
2024-11-15 13:45:00	3.36659	3.366896	3.36659	0
2024-11-15 13:50:00	3.36759	3.366992	3.36759	0
2024-11-15 13:55:00	3.3666	3.36699	3.3666	0
2024-11-15 14:00:00	3.36759	3.367087	3.36759	0
2024-11-15 14:05:00	3.36659	3.366987	3.36659	0
2024-11-15 14:10:00	3.36659	3.366987	3.36659	0
2024-11-15 14:15:00	3.36855	3.367183	3.36855	0
2024-11-15 14:20:00	3.36657	3.367083	3.36657	0
2024-11-15 14:25:00	3.36754	3.367178	3.36754	0
2024-11-15 14:30:00	3.36754	3.367175	3.36754	0
2024-11-15 14:35:00	3.36753	3.367269	3.36753	0
2024-11-15 14:40:00	3.36654	3.367164	3.36654	0
2024-11-15 14:45:00	3.36656	3.36716	3.36656	0
2024-11-15 14:50:00	3.36656	3.367057	3.36656	0
2024-11-15 14:55:00	3.36757	3.367155	3.36757	0
2024-11-15 15:00:00	3.3666	3.367156	3.3666	0
2024-11-15 15:05:00	3.3666	3.366961	3.3666	0
2024-11-15 15:10:00	3.36662	3.366966	3.36662	0
2024-11-15 15:15:00	3.36761	3.366973	3.36761	0
2024-11-15 15:20:00	3.36663	3.366882	3.36663	0
2024-11-15 15:25:00	3.36761	3.36689	3.36761	0
2024-11-15 15:30:00	3.36761	3.366997	3.36761	0
2024-11-15 15:35:00	3.3676	3.367101	3.3676	0
2024-11-15 15:40:00	3.36759	3.367204	3.36759	0
2024-11-15 15:45:00	3.3666	3.367107	3.3666	0
2024-11-15 15:50:00	3.3676	3.367207	3.3676	0
2024-11-15 15:55:00	3.36761	3.367308	3.36761	0
2024-11-15 16:00:00	3.36763	3.367409	3.36763	0
2024-11-15 16:05:00	3.36764	3.367412	3.36764	0
2024-11-15 16:10:00	3.36766	3.367515	3.36766	0
2024-11-15 16:15:00	3.36766	3.36752	3.36766	0
2024-11-15 16:20:00	3.36767	3.367526	3.36767	0
2024-11-15 16:25:00	3.36767	3.367533	3.36767	0
2024-11-15 16:30:00	3.36767	3.367541	3.36767	0
2024-11-15 16:35:00	3.36767	3.367648	3.36767	0
2024-11-15 16:40:00	3.36866	3.367754	3.36866	0
2024-11-15 16:45:00	3.36766	3.367759	3.36766	0
2024-11-15 16:50:00	3.36764	3.36776	3.36764	0
2024-11-15 16:55:00	3.36764	3.36776	3.36764	0
2024-11-15 17:00:00	3.36764	3.367758	3.36764	0
2024-11-15 17:05:00	3.36863	3.367855	3.36863	0
2024-11-15 17:10:00	3.36863	3.367951	3.36863	0
2024-11-15 17:15:00	3.36963	3.368147	3.36963	0
2024-11-15 17:20:00	3.36766	3.368146	3.36766	0
2024-11-15 17:25:00	3.36766	3.368145	3.36766	0
2024-11-15 17:30:00	3.36766	3.368045	3.36766	0
2024-11-15 17:35:00	3.36764	3.368043	3.36764	0
2024-11-15 17:40:00	3.36764	3.368043	3.36764	0
2024-11-15 17:45:00	3.36764	3.368043	3.36764	0
2024-11-15 17:50:00	3.36764	3.368043	3.36764	0
2024-11-15 17:55:00	3.36764	3.367944	3.36764	0
2024-11-15 18:00:00	3.36764	3.367845	3.36764	0
2024-11-15 18:05:00	3.36766	3.367648	3.36766	0
2024-11-15 18:10:00	3.36668	3.36755	3.36668	0
2024-11-15 18:15:00	3.36864	3.367648	3.36864	0
2024-11-15 18:20:00	3.36766	3.367648	3.36766	0
2024-11-15 18:25:00	3.36766	3.36765	3.36766	0
2024-11-15 18:30:00	3.36767	3.367653	3.36767	0
2024-11-15 18:35:00	3.36866	3.367755	3.36866	0
2024-11-15 18:40:00	3.36767	3.367758	3.36767	0
2024-11-15 18:45:00	3.36767	3.367761	3.36767	0
2024-11-15 18:50:00	3.36668	3.367665	3.36668	0
2024-11-15 18:55:00	3.36668	3.367567	3.36668	0
2024-11-15 19:00:00	3.36766	3.367665	3.36766	0
2024-11-15 19:05:00	3.36766	3.367567	3.36766	0
2024-11-15 19:10:00	3.36767	3.367568	3.36767	0
2024-11-15 19:15:00	3.36769	3.367571	3.36769	0
2024-11-15 19:20:00	3.3677	3.367574	3.3677	0
2024-11-15 19:25:00	3.3677	3.367478	3.3677	0
2024-11-15 19:30:00	3.36869	3.36758	3.36869	0
2024-11-15 19:35:00	3.36769	3.367582	3.36769	0
2024-11-15 19:40:00	3.36767	3.367681	3.36767	0
2024-11-15 19:45:00	3.36767	3.36778	3.36767	0
2024-11-15 19:50:00	3.36766	3.36778	3.36766	0
2024-11-15 19:55:00	3.36764	3.367778	3.36764	0
2024-11-15 20:00:00	3.36763	3.367774	3.36763	0
2024-11-15 20:05:00	3.36763	3.367768	3.36763	0
2024-11-15 20:10:00	3.36761	3.367759	3.36761	0
2024-11-15 20:15:00	3.3686	3.367849	3.3686	0
2024-11-15 20:20:00	3.3676	3.36774	3.3676	0
2024-11-15 20:25:00	3.36759	3.36773	3.36759	0
2024-11-15 20:30:00	3.36759	3.367722	3.36759	0
2024-11-15 20:35:00	3.36757	3.367712	3.36757	0
2024-11-15 20:40:00	3.36659	3.367605	3.36659	0
2024-11-15 20:45:00	3.36757	3.367598	3.36757	0
2024-11-15 20:50:00	3.36757	3.367592	3.36757	0
2024-11-15 20:55:00	3.36757	3.367586	3.36757	0
2024-11-15 21:00:00	3.36759	3.367584	3.36759	0
2024-11-15 21:05:00	3.36858	3.367582	3.36858	0
2024-11-15 21:10:00	3.36662	3.367484	3.36662	0
2024-11-15 21:15:00	3.36763	3.367488	3.36763	0
2024-11-15 21:20:00	3.36764	3.367493	3.36764	0
2024-11-15 21:25:00	3.36766	3.367502	3.36766	0
2024-11-15 21:30:00	3.36767	3.36761	3.36767	0
2024-11-15 21:35:00	3.36671	3.367524	3.36671	0
2024-11-15 21:40:00	3.3677	3.367537	3.3677	0
2024-11-15 21:45:00	3.36772	3.367552	3.36772	0
2024-11-15 21:50:00	3.36772	3.367565	3.36772	0
2024-11-15 21:55:00	3.36672	3.367379	3.36672	0
2024-11-15 22:00:00	3.36669	3.367386	3.36669	0
2024-11-15 22:05:00	3.36766	3.367389	3.36766	0
2024-11-15 22:10:00	3.36863	3.367488	3.36863	0
2024-11-15 22:15:00	3.36861	3.367583	3.36861	0
2024-11-15 22:20:00	3.36761	3.367577	3.36761	0
2024-11-15 22:25:00	3.36662	3.367568	3.36662	0
2024-11-15 22:30:00	3.36759	3.367557	3.36759	0
2024-11-15 22:35:00	3.36759	3.367544	3.36759	0
2024-11-15 22:40:00	3.3666	3.367432	3.3666	0
2024-11-15 22:45:00	3.36858	3.367618	3.36858	0
2024-11-15 22:50:00	3.3676	3.367709	3.3676	0
2024-11-15 22:55:00	3.36858	3.367801	3.36858	0
2024-11-15 23:00:00	3.36858	3.367796	3.36858	0
2024-11-15 23:05:00	3.36759	3.367694	3.36759	0
2024-11-15 23:10:00	3.36759	3.367692	3.36759	0
2024-11-15 23:15:00	3.36659	3.367689	3.36659	0
2024-11-15 23:20:00	3.36757	3.367687	3.36757	0
2024-11-15 23:25:00	3.36757	3.367685	3.36757	0
2024-11-15 23:30:00	3.36757	3.367782	3.36757	0
2024-11-15 23:35:00	3.36756	3.36768	3.36756	0
2024-11-15 23:40:00	3.36756	3.367676	3.36756	0
2024-11-15 23:45:00	3.36756	3.367574	3.36756	0
2024-11-15 23:50:00	3.36757	3.367473	3.36757	0
2024-11-15 23:55:00	3.36757	3.367471	3.36757	0
2024-11-16 00:00:00	3.36759	3.367471	3.36759	0
2024-11-16 00:05:00	3.3666	3.367472	3.3666	0
2024-11-16 00:10:00	3.3666	3.367375	3.3666	0
2024-11-16 00:15:00	3.36761	3.367379	3.36761	0
2024-11-16 00:20:00	3.36663	3.367285	3.36663	0
2024-11-16 00:25:00	3.36763	3.367292	3.36763	0
2024-11-16 00:30:00	3.36961	3.367497	3.36961	0
2024-11-16 00:35:00	3.36666	3.367407	3.36666	0
2024-11-16 00:40:00	3.36766	3.367416	3.36766	0
2024-11-16 00:45:00	3.36864	3.367523	3.36864	0
2024-11-16 00:50:00	3.36766	3.36753	3.36766	0
2024-11-16 00:55:00	3.36766	3.367636	3.36766	0
2024-11-16 01:00:00	3.36766	3.367742	3.36766	0
2024-11-16 01:05:00	3.36766	3.367747	3.36766	0
2024-11-16 01:10:00	3.36668	3.367752	3.36668	0
2024-11-16 01:15:00	3.36866	3.367855	3.36866	0
2024-11-16 01:20:00	3.36769	3.367663	3.36769	0
2024-11-16 01:25:00	3.36769	3.367766	3.36769	0
2024-11-16 01:30:00	3.3677	3.36777	3.3677	0
2024-11-16 01:35:00	3.36869	3.367775	3.36869	0
2024-11-16 01:40:00	3.36869	3.367878	3.36869	0
2024-11-16 01:45:00	3.3677	3.367882	3.3677	0
2024-11-16 01:50:00	3.36769	3.367885	3.36769	0
2024-11-16 01:55:00	3.36867	3.367986	3.36867	0
2024-11-16 02:00:00	3.36767	3.368085	3.36767	0
2024-11-16 02:05:00	3.36766	3.367985	3.36766	0
2024-11-16 02:10:00	3.36763	3.367979	3.36763	0
2024-11-16 02:15:00	3.3686	3.36807	3.3686	0
2024-11-16 02:20:00	3.36761	3.368061	3.36761	0
2024-11-16 02:25:00	3.3676	3.367952	3.3676	0
2024-11-16 02:30:00	3.36761	3.367844	3.36761	0
2024-11-16 02:35:00	3.3686	3.367934	3.3686	0
2024-11-16 02:40:00	3.36663	3.367828	3.36663	0
2024-11-16 02:45:00	3.36763	3.367724	3.36763	0
2024-11-16 02:50:00	3.36763	3.36772	3.36763	0
2024-11-16 02:55:00	3.36763	3.367717	3.36763	0
2024-11-16 03:00:00	3.36863	3.367817	3.36863	0
2024-11-16 03:05:00	3.36764	3.367721	3.36764	0
2024-11-16 03:10:00	3.36764	3.367724	3.36764	0
2024-11-16 03:15:00	3.36764	3.367728	3.36764	0
2024-11-16 03:20:00	3.36863	3.36783	3.36863	0
2024-11-16 03:25:00	3.36861	3.367831	3.36861	0
2024-11-16 03:30:00	3.36861	3.368029	3.36861	0
2024-11-16 03:35:00	3.36761	3.368027	3.36761	0
2024-11-16 03:40:00	3.3686	3.368124	3.3686	0
2024-11-16 03:45:00	3.36761	3.368122	3.36761	0
2024-11-16 03:50:00	3.3676	3.368019	3.3676	0
2024-11-16 03:55:00	3.3676	3.368015	3.3676	0
2024-11-16 04:00:00	3.3666	3.367911	3.3666	0
2024-11-16 04:05:00	3.36659	3.367806	3.36659	0
2024-11-16 04:10:00	3.36757	3.3677	3.36757	0
2024-11-16 04:15:00	3.36757	3.367596	3.36757	0
2024-11-16 04:20:00	3.36657	3.367392	3.36657	0
2024-11-16 04:25:00	3.36657	3.367288	3.36657	0
2024-11-16 04:30:00	3.36854	3.367282	3.36854	0
2024-11-16 04:35:00	3.36853	3.367374	3.36853	0
2024-11-16 04:40:00	3.36753	3.367367	3.36753	0
2024-11-16 04:45:00	3.36654	3.367261	3.36654	0
2024-11-16 04:50:00	3.36754	3.367355	3.36754	0
2024-11-16 04:55:00	3.36754	3.36745	3.36754	0
2024-11-16 05:00:00	3.36854	3.367547	3.36854	0
2024-11-16 05:05:00	3.36757	3.367547	3.36757	0
2024-11-16 05:10:00	3.36857	3.367747	3.36857	0
2024-11-16 05:15:00	3.3676	3.36785	3.3676	0
2024-11-16 05:20:00	3.36761	3.367757	3.36761	0
2024-11-16 05:25:00	3.36663	3.367567	3.36663	0
2024-11-16 05:30:00	3.36761	3.367575	3.36761	0
2024-11-16 05:35:00	3.3686	3.367781	3.3686	0
2024-11-16 05:40:00	3.36761	3.367788	3.36761	0
2024-11-16 05:45:00	3.3676	3.367794	3.3676	0
2024-11-16 05:50:00	3.36759	3.367699	3.36759	0
2024-11-16 05:55:00	3.36757	3.367699	3.36757	0
2024-11-16 06:00:00	3.36756	3.367598	3.36756	0
2024-11-16 06:05:00	3.36654	3.367492	3.36654	0
2024-11-16 06:10:00	3.36753	3.367484	3.36753	0
2024-11-16 06:15:00	3.36851	3.367672	3.36851	0
2024-11-16 06:20:00	3.36751	3.367662	3.36751	0
2024-11-16 06:25:00	3.3675	3.367552	3.3675	0
2024-11-16 06:30:00	3.3675	3.367541	3.3675	0
2024-11-16 06:35:00	3.3675	3.367531	3.3675	0
2024-11-16 06:40:00	3.3675	3.367522	3.3675	0
2024-11-16 06:45:00	3.36848	3.367613	3.36848	0
2024-11-16 06:50:00	3.3675	3.367607	3.3675	0
2024-11-16 06:55:00	3.36751	3.367704	3.36751	0
2024-11-16 07:00:00	3.36753	3.367704	3.36753	0
2024-11-16 07:05:00	3.36853	3.367706	3.36853	0
2024-11-16 07:10:00	3.36854	3.367809	3.36854	0
2024-11-16 07:15:00	3.36657	3.367716	3.36657	0
2024-11-16 07:20:00	3.36659	3.367625	3.36659	0
2024-11-16 07:25:00	3.36858	3.367733	3.36858	0
2024-11-16 07:30:00	3.36761	3.367744	3.36761	0
2024-11-16 07:35:00	3.36763	3.367659	3.36763	0
2024-11-16 07:40:00	3.36766	3.367675	3.36766	0
2024-11-16 07:45:00	3.36767	3.367691	3.36767	0
2024-11-16 07:50:00	3.36869	3.367807	3.36869	0
2024-11-16 07:55:00	3.3677	3.367724	3.3677	0
2024-11-16 08:00:00	3.36769	3.367639	3.36769	0
2024-11-16 08:05:00	3.36769	3.367751	3.36769	0
2024-11-16 08:10:00	3.36867	3.367959	3.36867	0
2024-11-16 08:15:00	3.36767	3.367868	3.36767	0
2024-11-16 08:20:00	3.36668	3.367775	3.36668	0
2024-11-16 08:25:00	3.36863	3.367875	3.36863	0
2024-11-16 08:30:00	3.36763	3.367872	3.36763	0
2024-11-16 08:35:00	3.36761	3.367866	3.36761	0
2024-11-16 08:40:00	3.3666	3.367657	3.3666	0
2024-11-16 08:45:00	3.36757	3.367644	3.36757	0
2024-11-16 08:50:00	3.36756	3.367631	3.36756	0
2024-11-16 08:55:00	3.36754	3.367616	3.36754	0
2024-11-16 09:00:00	3.36853	3.367602	3.36853	0
2024-11-16 09:05:00	3.36754	3.367589	3.36754	0
2024-11-16 09:10:00	3.36656	3.367577	3.36656	0
2024-11-16 09:15:00	3.36756	3.36747	3.36756	0
2024-11-16 09:20:00	3.36854	3.367561	3.36854	0
2024-11-16 09:25:00	3.36657	3.367457	3.36657	0
2024-11-16 09:30:00	3.36756	3.367553	3.36756	0
2024-11-16 09:35:00	3.36756	3.367552	3.36756	0
2024-11-16 09:40:00	3.36756	3.367552	3.36756	0
2024-11-16 09:45:00	3.36657	3.367455	3.36657	0
2024-11-16 09:50:00	3.36756	3.367358	3.36756	0
2024-11-16 09:55:00	3.36756	3.36736	3.36756	0
2024-11-16 10:00:00	3.36756	3.36746	3.36756	0
2024-11-16 10:05:00	3.36756	3.36746	3.36756	0
2024-11-16 10:10:00	3.36657	3.367263	3.36657	0
2024-11-16 10:15:00	3.36657	3.367263	3.36657	0
2024-11-16 10:20:00	3.36855	3.367362	3.36855	0
2024-11-16 10:25:00	3.36757	3.367363	3.36757	0
2024-11-16 10:30:00	3.36759	3.367366	3.36759	0
2024-11-16 10:35:00	3.36759	3.367468	3.36759	0
2024-11-16 10:40:00	3.36662	3.367374	3.36662	0
2024-11-16 10:45:00	3.36761	3.367379	3.36761	0
2024-11-16 10:50:00	3.36663	3.367286	3.36663	0
2024-11-16 10:55:00	3.36763	3.367293	3.36763	0
2024-11-16 11:00:00	3.36665	3.367301	3.36665	0
2024-11-16 11:05:00	3.36665	3.367309	3.36665	0
2024-11-16 11:10:00	3.36665	3.367119	3.36665	0
2024-11-16 11:15:00	3.3686	3.367222	3.3686	0
2024-11-16 11:20:00	3.3676	3.367223	3.3676	0
2024-11-16 11:25:00	3.3666	3.367124	3.3666	0
2024-11-16 11:30:00	3.3676	3.367222	3.3676	0
2024-11-16 11:35:00	3.3676	3.367221	3.3676	0
2024-11-16 11:40:00	3.3686	3.367418	3.3686	0
2024-11-16 11:45:00	3.36861	3.367516	3.36861	0
2024-11-16 11:50:00	3.36764	3.367615	3.36764	0
2024-11-16 11:55:00	3.36863	3.367813	3.36863	0
2024-11-16 12:00:00	3.36764	3.367912	3.36764	0
2024-11-16 12:05:00	3.36666	3.367718	3.36666	0
2024-11-16 12:10:00	3.36766	3.367724	3.36766	0
2024-11-16 12:15:00	3.36766	3.36783	3.36766	0
2024-11-16 12:20:00	3.36766	3.367836	3.36766	0
2024-11-16 12:25:00	3.36863	3.367939	3.36863	0
2024-11-16 12:30:00	3.36764	3.367843	3.36764	0
2024-11-16 12:35:00	3.36665	3.367647	3.36665	0
2024-11-16 12:40:00	3.36761	3.367644	3.36761	0
2024-11-16 12:45:00	3.3686	3.367641	3.3686	0
2024-11-16 12:50:00	3.36663	3.36754	3.36663	0
2024-11-16 12:55:00	3.36763	3.367637	3.36763	0
2024-11-16 13:00:00	3.36764	3.367635	3.36764	0
2024-11-16 13:05:00	3.36766	3.367635	3.36766	0
2024-11-16 13:10:00	3.36769	3.367638	3.36769	0
2024-11-16 13:15:00	3.3677	3.367545	3.3677	0
2024-11-16 13:20:00	3.36672	3.367453	3.36672	0
2024-11-16 13:25:00	3.3677	3.367558	3.3677	0
2024-11-16 13:30:00	3.36769	3.367566	3.36769	0
2024-11-16 13:35:00	3.36669	3.367375	3.36669	0
2024-11-16 13:40:00	3.36864	3.367576	3.36864	0
2024-11-16 13:45:00	3.36863	3.367676	3.36863	0
2024-11-16 13:50:00	3.36764	3.367676	3.36764	0
2024-11-16 13:55:00	3.36763	3.367673	3.36763	0
2024-11-16 14:00:00	3.36763	3.367667	3.36763	0
2024-11-16 14:05:00	3.36763	3.36766	3.36763	0
2024-11-16 14:10:00	3.36763	3.367751	3.36763	0
2024-11-16 14:15:00	3.36763	3.367744	3.36763	0
2024-11-16 14:20:00	3.36665	3.36764	3.36665	0
2024-11-16 14:25:00	3.36863	3.367834	3.36863	0
2024-11-16 14:30:00	3.36863	3.367833	3.36863	0
2024-11-16 14:35:00	3.36864	3.367834	3.36864	0
2024-11-16 14:40:00	3.36766	3.367836	3.36766	0
2024-11-16 14:45:00	3.36767	3.36784	3.36767	0
2024-11-16 14:50:00	3.36767	3.367844	3.36767	0
2024-11-16 14:55:00	3.36866	3.367947	3.36866	0
2024-11-16 15:00:00	3.36766	3.36795	3.36766	0
2024-11-16 15:05:00	3.36963	3.36815	3.36963	0
2024-11-16 15:10:00	3.36764	3.368249	3.36764	0
2024-11-16 15:15:00	3.36763	3.368149	3.36763	0
2024-11-16 15:20:00	3.36763	3.368049	3.36763	0
2024-11-16 15:25:00	3.36761	3.367946	3.36761	0
2024-11-16 15:30:00	3.36763	3.367943	3.36763	0
2024-11-16 15:35:00	3.36763	3.367939	3.36763	0
2024-11-16 15:40:00	3.36764	3.367936	3.36764	0
2024-11-16 15:45:00	3.36766	3.367836	3.36766	0
2024-11-16 15:50:00	3.36767	3.367837	3.36767	0
2024-11-16 15:55:00	3.36767	3.367641	3.36767	0
2024-11-16 16:00:00	3.36769	3.367646	3.36769	0
2024-11-16 16:05:00	3.36769	3.367652	3.36769	0
2024-11-16 16:10:00	3.36867	3.367756	3.36867	0
2024-11-16 16:15:00	3.36769	3.367764	3.36769	0
2024-11-16 16:20:00	3.36767	3.367768	3.36767	0
2024-11-16 16:25:00	3.36864	3.367869	3.36864	0
2024-11-16 16:30:00	3.36764	3.367869	3.36764	0
2024-11-16 16:35:00	3.36863	3.367966	3.36863	0
2024-11-16 16:40:00	3.36764	3.367963	3.36764	0
2024-11-16 16:45:00	3.36764	3.36796	3.36764	0
2024-11-16 16:50:00	3.36764	3.367955	3.36764	0
2024-11-16 16:55:00	3.36864	3.36805	3.36864	0
2024-11-16 17:00:00	3.36864	3.368047	3.36864	0
2024-11-16 17:05:00	3.36767	3.368045	3.36767	0
2024-11-16 17:10:00	3.36769	3.368047	3.36769	0
2024-11-16 17:15:00	3.3677	3.367953	3.3677	0
2024-11-16 17:20:00	3.36672	3.367861	3.36672	0
2024-11-16 17:25:00	3.3677	3.367768	3.3677	0
2024-11-16 17:30:00	3.36769	3.367773	3.36769	0
2024-11-16 17:35:00	3.36767	3.367776	3.36767	0
2024-11-16 17:40:00	3.36767	3.367779	3.36767	0
2024-11-16 17:45:00	3.36766	3.367681	3.36766	0
2024-11-16 17:50:00	3.36764	3.367581	3.36764	0
2024-11-16 17:55:00	3.36863	3.367677	3.36863	0
2024-11-16 18:00:00	3.36763	3.367671	3.36763	0
2024-11-16 18:05:00	3.36763	3.367664	3.36763	0
2024-11-16 18:10:00	3.3686	3.367852	3.3686	0
2024-11-16 18:15:00	3.3676	3.367842	3.3676	0
2024-11-16 18:20:00	3.36958	3.368031	3.36958	0
2024-11-16 18:25:00	3.36858	3.368122	3.36858	0
2024-11-16 18:30:00	3.3686	3.368215	3.3686	0
2024-11-16 18:35:00	3.36761	3.36821	3.36761	0
2024-11-16 18:40:00	3.3696	3.368406	3.3696	0
2024-11-16 18:45:00	3.36961	3.368504	3.36961	0
2024-11-16 18:50:00	3.36961	3.368702	3.36961	0
2024-11-16 18:55:00	3.36864	3.368803	3.36864	0
2024-11-16 19:00:00	3.36766	3.368709	3.36766	0
2024-11-16 19:05:00	3.36964	3.368913	3.36964	0
2024-11-16 19:10:00	3.36766	3.368721	3.36766	0
2024-11-16 19:15:00	3.36963	3.368826	3.36963	0
2024-11-16 19:20:00	3.36963	3.368929	3.36963	0
2024-11-16 19:25:00	3.36963	3.369131	3.36963	0
2024-11-16 19:30:00	3.36961	3.369132	3.36961	0
2024-11-16 19:35:00	3.36863	3.369034	3.36863	0
2024-11-16 19:40:00	3.36764	3.368837	3.36764	0
2024-11-16 19:45:00	3.36863	3.368836	3.36863	0
2024-11-16 19:50:00	3.36763	3.368833	3.36763	0
2024-11-16 19:55:00	3.36861	3.36873	3.36861	0
2024-11-16 20:00:00	3.36861	3.368825	3.36861	0
2024-11-16 20:05:00	3.3696	3.368822	3.3696	0
2024-11-16 20:10:00	3.36861	3.36872	3.36861	0
2024-11-16 20:15:00	3.36961	3.368718	3.36961	0
2024-11-16 20:20:00	3.36961	3.368718	3.36961	0
2024-11-16 20:25:00	3.36963	3.368818	3.36963	0
2024-11-16 20:30:00	3.36864	3.368918	3.36864	0
2024-11-16 20:35:00	3.36864	3.368919	3.36864	0
2024-11-16 20:40:00	3.36961	3.369117	3.36961	0
2024-11-16 20:45:00	3.36961	3.369217	3.36961	0
2024-11-16 20:50:00	3.36861	3.369217	3.36861	0
2024-11-16 20:55:00	3.36961	3.369218	3.36961	0
2024-11-16 21:00:00	3.36961	3.369318	3.36961	0
2024-11-16 21:05:00	3.36961	3.369318	3.36961	0
2024-11-16 21:10:00	3.36961	3.369318	3.36961	0
2024-11-16 21:15:00	3.3696	3.369315	3.3696	0
2024-11-16 21:20:00	3.3696	3.369411	3.3696	0
2024-11-16 21:25:00	3.37058	3.369605	3.37058	0
2024-11-16 21:30:00	3.36861	3.369505	3.36861	0
2024-11-16 21:35:00	3.36761	3.369305	3.36761	0
2024-11-16 21:40:00	3.37058	3.369502	3.37058	0
2024-11-16 21:45:00	3.36761	3.369302	3.36761	0
2024-11-16 21:50:00	3.3686	3.369201	3.3686	0
2024-11-16 21:55:00	3.3686	3.3691	3.3686	0
2024-11-16 22:00:00	3.3686	3.368999	3.3686	0
2024-11-16 22:05:00	3.3686	3.368899	3.3686	0
2024-11-16 22:10:00	3.36861	3.3688	3.36861	0
2024-11-16 22:15:00	3.36961	3.368703	3.36961	0
2024-11-16 22:20:00	3.36961	3.368803	3.36961	0
2024-11-16 22:25:00	3.36963	3.369005	3.36963	0
2024-11-16 22:30:00	3.36963	3.36891	3.36963	0
2024-11-16 22:35:00	3.36864	3.369013	3.36864	0
2024-11-16 22:40:00	3.36963	3.369116	3.36963	0
2024-11-16 22:45:00	3.36961	3.369217	3.36961	0
2024-11-16 22:50:00	3.36961	3.369318	3.36961	0
2024-11-16 22:55:00	3.36861	3.369319	3.36861	0
2024-11-16 23:00:00	3.36958	3.369416	3.36958	0
2024-11-16 23:05:00	3.36958	3.369413	3.36958	0
2024-11-16 23:10:00	3.3696	3.369412	3.3696	0
2024-11-16 23:15:00	3.36861	3.36931	3.36861	0
2024-11-16 23:20:00	3.36961	3.369308	3.36961	0
2024-11-16 23:25:00	3.36963	3.369407	3.36963	0
2024-11-16 23:30:00	3.36864	3.369308	3.36864	0
2024-11-16 23:35:00	3.36866	3.369213	3.36866	0
2024-11-16 23:40:00	3.36867	3.369119	3.36867	0
2024-11-16 23:45:00	3.36867	3.369125	3.36867	0
2024-11-16 23:50:00	3.36767	3.368934	3.36767	0
2024-11-16 23:55:00	3.36963	3.368939	3.36963	0
2024-11-17 00:00:00	3.36961	3.36894	3.36961	0
2024-11-17 00:05:00	3.36763	3.368842	3.36763	0
2024-11-17 00:10:00	3.36761	3.368642	3.36761	0
2024-11-17 00:15:00	3.36861	3.36854	3.36861	0
2024-11-17 00:20:00	3.36861	3.368537	3.36861	0
2024-11-17 00:25:00	3.36961	3.368632	3.36961	0
2024-11-17 00:30:00	3.36864	3.368629	3.36864	0
2024-11-17 00:35:00	3.36963	3.368725	3.36963	0
2024-11-17 00:40:00	3.36863	3.368821	3.36863	0
2024-11-17 00:45:00	3.36961	3.368819	3.36961	0
2024-11-17 00:50:00	3.3696	3.368818	3.3696	0
2024-11-17 00:55:00	3.3676	3.368815	3.3676	0
2024-11-17 01:00:00	3.36955	3.369009	3.36955	0
2024-11-17 01:05:00	3.36855	3.369003	3.36855	0
2024-11-17 01:10:00	3.36855	3.368997	3.36855	0
2024-11-17 01:15:00	3.36955	3.368991	3.36955	0
2024-11-17 01:20:00	3.36857	3.368984	3.36857	0
2024-11-17 01:25:00	3.36957	3.368978	3.36957	0
2024-11-17 01:30:00	3.36958	3.369073	3.36958	0
2024-11-17 01:35:00	3.3696	3.369072	3.3696	0
2024-11-17 01:40:00	3.3686	3.368972	3.3686	0
2024-11-17 01:45:00	3.36958	3.36917	3.36958	0
2024-11-17 01:50:00	3.36958	3.369173	3.36958	0
2024-11-17 01:55:00	3.36958	3.369276	3.36958	0
2024-11-17 02:00:00	3.36958	3.369379	3.36958	0
2024-11-17 02:05:00	3.36958	3.369382	3.36958	0
2024-11-17 02:10:00	3.36958	3.369483	3.36958	0
2024-11-17 02:15:00	3.36858	3.369384	3.36858	0
2024-11-17 02:20:00	3.36858	3.369284	3.36858	0
2024-11-17 02:25:00	3.36957	3.369281	3.36957	0
2024-11-17 02:30:00	3.36858	3.369279	3.36858	0
2024-11-17 02:35:00	3.36858	3.369179	3.36858	0
2024-11-17 02:40:00	3.3676	3.368981	3.3676	0
2024-11-17 02:45:00	3.36957	3.36898	3.36957	0
2024-11-17 02:50:00	3.36858	3.36888	3.36858	0
2024-11-17 02:55:00	3.36759	3.368681	3.36759	0
2024-11-17 03:00:00	3.36855	3.368578	3.36855	0
2024-11-17 03:05:00	3.36952	3.368672	3.36952	0
2024-11-17 03:10:00	3.36754	3.368568	3.36754	0
2024-11-17 03:15:00	3.36951	3.368562	3.36951	0
2024-11-17 03:20:00	3.36853	3.368557	3.36853	0
2024-11-17 03:25:00	3.36853	3.368552	3.36853	0
2024-11-17 03:30:00	3.36952	3.368744	3.36952	0
2024-11-17 03:35:00	3.36855	3.368642	3.36855	0
2024-11-17 03:40:00	3.36857	3.368641	3.36857	0
2024-11-17 03:45:00	3.36759	3.368641	3.36759	0
2024-11-17 03:50:00	3.36857	3.368643	3.36857	0
2024-11-17 03:55:00	3.36757	3.368448	3.36757	0
2024-11-17 04:00:00	3.36757	3.368451	3.36757	0
2024-11-17 04:05:00	3.36855	3.368355	3.36855	0
2024-11-17 04:10:00	3.36756	3.368258	3.36756	0
2024-11-17 04:15:00	3.36954	3.368359	3.36954	0
2024-11-17 04:20:00	3.36855	3.368262	3.36855	0
2024-11-17 04:25:00	3.36756	3.368163	3.36756	0
2024-11-17 04:30:00	3.36855	3.368161	3.36855	0
2024-11-17 04:35:00	3.36855	3.368257	3.36855	0
2024-11-17 04:40:00	3.36756	3.368156	3.36756	0
2024-11-17 04:45:00	3.36756	3.368155	3.36756	0
2024-11-17 04:50:00	3.36854	3.368252	3.36854	0
2024-11-17 04:55:00	3.36854	3.368251	3.36854	0
2024-11-17 05:00:00	3.36757	3.368252	3.36757	0
2024-11-17 05:05:00	3.36857	3.368155	3.36857	0
2024-11-17 05:10:00	3.36858	3.368158	3.36858	0
2024-11-17 05:15:00	3.36858	3.36826	3.36858	0
2024-11-17 05:20:00	3.36662	3.368067	3.36662	0
2024-11-17 05:25:00	3.36662	3.367874	3.36662	0
2024-11-17 05:30:00	3.3676	3.367878	3.3676	0
2024-11-17 05:35:00	3.3676	3.367882	3.3676	0
2024-11-17 05:40:00	3.36761	3.367789	3.36761	0
2024-11-17 05:45:00	3.36861	3.367796	3.36861	0
2024-11-17 05:50:00	3.36763	3.367802	3.36763	0
2024-11-17 05:55:00	3.36763	3.367708	3.36763	0
2024-11-17 06:00:00	3.3686	3.36771	3.3686	0
2024-11-17 06:05:00	3.36761	3.367613	3.36761	0
2024-11-17 06:10:00	3.36957	3.367908	3.36957	0
2024-11-17 06:15:00	3.36759	3.368005	3.36759	0
2024-11-17 06:20:00	3.36759	3.368004	3.36759	0
2024-11-17 06:25:00	3.36759	3.368003	3.36759	0
2024-11-17 06:30:00	3.36759	3.368001	3.36759	0
2024-11-17 06:35:00	3.36759	3.367899	3.36759	0
2024-11-17 06:40:00	3.36757	3.367893	3.36757	0
2024-11-17 06:45:00	3.36757	3.367887	3.36757	0
2024-11-17 06:50:00	3.36757	3.367784	3.36757	0
2024-11-17 06:55:00	3.36857	3.36788	3.36857	0
2024-11-17 07:00:00	3.36759	3.367682	3.36759	0
2024-11-17 07:05:00	3.3676	3.367683	3.3676	0
2024-11-17 07:10:00	3.3686	3.367784	3.3686	0
2024-11-17 07:15:00	3.36763	3.367788	3.36763	0
2024-11-17 07:20:00	3.36763	3.367792	3.36763	0
2024-11-17 07:25:00	3.36665	3.367698	3.36665	0
2024-11-17 07:30:00	3.36961	3.367902	3.36961	0
2024-11-17 07:35:00	3.36764	3.367909	3.36764	0
2024-11-17 07:40:00	3.36666	3.367818	3.36666	0
2024-11-17 07:45:00	3.36666	3.367627	3.36666	0
2024-11-17 07:50:00	3.36668	3.367536	3.36668	0
2024-11-17 07:55:00	3.36766	3.367542	3.36766	0
2024-11-17 08:00:00	3.36767	3.367449	3.36767	0
2024-11-17 08:05:00	3.36767	3.367453	3.36767	0
2024-11-17 08:10:00	3.36767	3.367457	3.36767	0
2024-11-17 08:15:00	3.36767	3.367559	3.36767	0
2024-11-17 08:20:00	3.36767	3.367365	3.36767	0
2024-11-17 08:25:00	3.36964	3.367565	3.36964	0
2024-11-17 08:30:00	3.36864	3.367763	3.36864	0
2024-11-17 08:35:00	3.36766	3.367863	3.36766	0
2024-11-17 08:40:00	3.36766	3.367961	3.36766	0
2024-11-17 08:45:00	3.36766	3.367961	3.36766	0
2024-11-17 08:50:00	3.36666	3.36786	3.36666	0
2024-11-17 08:55:00	3.36666	3.367759	3.36666	0
2024-11-17 09:00:00	3.36764	3.367756	3.36764	0
2024-11-17 09:05:00	3.36666	3.367655	3.36666	0
2024-11-17 09:10:00	3.36666	3.367554	3.36666	0
2024-11-17 09:15:00	3.36763	3.367353	3.36763	0
2024-11-17 09:20:00	3.36761	3.36725	3.36761	0
2024-11-17 09:25:00	3.36761	3.367245	3.36761	0
2024-11-17 09:30:00	3.3666	3.367139	3.3666	0
2024-11-17 09:35:00	3.36759	3.367132	3.36759	0
2024-11-17 09:40:00	3.36657	3.367123	3.36657	0
2024-11-17 09:45:00	3.36754	3.367211	3.36754	0
2024-11-17 09:50:00	3.36754	3.367201	3.36754	0
2024-11-17 09:55:00	3.36654	3.367189	3.36654	0
2024-11-17 10:00:00	3.36653	3.367176	3.36653	0
2024-11-17 10:05:00	3.36751	3.367164	3.36751	0
2024-11-17 10:10:00	3.36653	3.367056	3.36653	0
2024-11-17 10:15:00	3.36654	3.366949	3.36654	0
2024-11-17 10:20:00	3.36654	3.366943	3.36654	0
2024-11-17 10:25:00	3.36756	3.36694	3.36756	0
2024-11-17 10:30:00	3.36659	3.366942	3.36659	0
2024-11-17 10:35:00	3.36659	3.366847	3.36659	0
2024-11-17 10:40:00	3.36759	3.366852	3.36759	0
2024-11-17 10:45:00	3.36759	3.366957	3.36759	0
2024-11-17 10:50:00	3.3666	3.366964	3.3666	0
2024-11-17 10:55:00	3.3666	3.366873	3.3666	0
2024-11-17 11:00:00	3.3676	3.36698	3.3676	0
2024-11-17 11:05:00	3.3666	3.366986	3.3666	0
2024-11-17 11:10:00	3.36759	3.367091	3.36759	0
2024-11-17 11:15:00	3.3666	3.366995	3.3666	0
2024-11-17 11:20:00	3.36659	3.366995	3.36659	0
2024-11-17 11:25:00	3.36757	3.367093	3.36757	0
2024-11-17 11:30:00	3.36659	3.366993	3.36659	0
2024-11-17 11:35:00	3.36757	3.366991	3.36757	0
2024-11-17 11:40:00	3.36657	3.366988	3.36657	0
2024-11-17 11:45:00	3.36657	3.366985	3.36657	0
2024-11-17 11:50:00	3.36657	3.366882	3.36657	0
2024-11-17 11:55:00	3.36657	3.366879	3.36657	0
2024-11-17 12:00:00	3.36756	3.366876	3.36756	0
2024-11-17 12:05:00	3.36656	3.366872	3.36656	0
2024-11-17 12:10:00	3.36754	3.366967	3.36754	0
2024-11-17 12:15:00	3.36654	3.366864	3.36654	0
2024-11-17 12:20:00	3.36753	3.366958	3.36753	0
2024-11-17 12:25:00	3.36753	3.366954	3.36753	0
2024-11-17 12:30:00	3.36654	3.366951	3.36654	0
2024-11-17 12:35:00	3.36753	3.367047	3.36753	0
2024-11-17 12:40:00	3.36654	3.367044	3.36654	0
2024-11-17 12:45:00	3.36654	3.367041	3.36654	0
2024-11-17 12:50:00	3.36753	3.367038	3.36753	0
2024-11-17 12:55:00	3.36656	3.367038	3.36656	0
2024-11-17 13:00:00	3.36656	3.36694	3.36656	0
2024-11-17 13:05:00	3.36756	3.367042	3.36756	0
2024-11-17 13:10:00	3.36657	3.366946	3.36657	0
2024-11-17 13:15:00	3.36659	3.366852	3.36659	0
2024-11-17 13:20:00	3.36659	3.366857	3.36659	0
2024-11-17 13:25:00	3.36759	3.366863	3.36759	0
2024-11-17 13:30:00	3.3666	3.366869	3.3666	0
2024-11-17 13:35:00	3.3666	3.366875	3.3666	0
2024-11-17 13:40:00	3.36759	3.366881	3.36759	0
2024-11-17 13:45:00	3.36659	3.366884	3.36659	0
2024-11-17 13:50:00	3.36659	3.366887	3.36659	0
2024-11-17 13:55:00	3.36757	3.366888	3.36757	0
2024-11-17 14:00:00	3.36659	3.36689	3.36659	0
2024-11-17 14:05:00	3.36659	3.36689	3.36659	0
2024-11-17 14:10:00	3.36659	3.36689	3.36659	0
2024-11-17 14:15:00	3.3666	3.366791	3.3666	0
2024-11-17 14:20:00	3.3676	3.366891	3.3676	0
2024-11-17 14:25:00	3.36662	3.366893	3.36662	0
2024-11-17 14:30:00	3.36861	3.366995	3.36861	0
2024-11-17 14:35:00	3.36666	3.367002	3.36666	0
2024-11-17 14:40:00	3.36668	3.367011	3.36668	0
2024-11-17 14:45:00	3.36668	3.366922	3.36668	0
2024-11-17 14:50:00	3.36767	3.36703	3.36767	0
2024-11-17 14:55:00	3.36671	3.367042	3.36671	0
2024-11-17 15:00:00	3.36671	3.367054	3.36671	0
2024-11-17 15:05:00	3.36671	3.367065	3.36671	0
2024-11-17 15:10:00	3.3677	3.367075	3.3677	0
2024-11-17 15:15:00	3.36672	3.367085	3.36672	0
2024-11-17 15:20:00	3.36672	3.366896	3.36672	0
2024-11-17 15:25:00	3.36672	3.366902	3.36672	0
2024-11-17 15:30:00	3.36672	3.366906	3.36672	0
2024-11-17 15:35:00	3.36672	3.36691	3.36672	0
2024-11-17 15:40:00	3.36671	3.366814	3.36671	0
2024-11-17 15:45:00	3.36767	3.36691	3.36767	0
2024-11-17 15:50:00	3.36666	3.366905	3.36666	0
2024-11-17 15:55:00	3.36763	3.366997	3.36763	0
2024-11-17 16:00:00	3.36663	3.36689	3.36663	0
2024-11-17 16:05:00	3.36761	3.366979	3.36761	0
2024-11-17 16:10:00	3.36761	3.367068	3.36761	0
2024-11-17 16:15:00	3.3676	3.367156	3.3676	0
2024-11-17 16:20:00	3.3676	3.367244	3.3676	0
2024-11-17 16:25:00	3.36857	3.367429	3.36857	0
2024-11-17 16:30:00	3.36857	3.367615	3.36857	0
2024-11-17 16:35:00	3.36659	3.367507	3.36659	0
2024-11-17 16:40:00	3.36659	3.3675	3.36659	0
2024-11-17 16:45:00	3.36659	3.367396	3.36659	0
2024-11-17 16:50:00	3.36659	3.367392	3.36659	0
2024-11-17 16:55:00	3.36759	3.36739	3.36759	0
2024-11-17 17:00:00	3.3666	3.367289	3.3666	0
2024-11-17 17:05:00	3.36662	3.367191	3.36662	0
2024-11-17 17:10:00	3.36662	3.367093	3.36662	0
2024-11-17 17:15:00	3.36761	3.366997	3.36761	0
2024-11-17 17:20:00	3.3686	3.367	3.3686	0
2024-11-17 17:25:00	3.36663	3.367004	3.36663	0
2024-11-17 17:30:00	3.36663	3.367008	3.36663	0
2024-11-17 17:35:00	3.36761	3.36711	3.36761	0
2024-11-17 17:40:00	3.36761	3.367212	3.36761	0
2024-11-17 17:45:00	3.36663	3.367116	3.36663	0
2024-11-17 17:50:00	3.36761	3.367217	3.36761	0
2024-11-17 17:55:00	3.36663	3.367218	3.36663	0
2024-11-17 18:00:00	3.36761	3.367317	3.36761	0
2024-11-17 18:05:00	3.36663	3.367219	3.36663	0
2024-11-17 18:10:00	3.36761	3.36712	3.36761	0
2024-11-17 18:15:00	3.36763	3.36722	3.36763	0
2024-11-17 18:20:00	3.36763	3.36732	3.36763	0
2024-11-17 18:25:00	3.36764	3.367323	3.36764	0
2024-11-17 18:30:00	3.36766	3.367328	3.36766	0
2024-11-17 18:35:00	3.36766	3.367431	3.36766	0
2024-11-17 18:40:00	3.36767	3.367437	3.36767	0
2024-11-17 18:45:00	3.36767	3.367541	3.36767	0
2024-11-17 18:50:00	3.36767	3.367547	3.36767	0
2024-11-17 18:55:00	3.36669	3.367553	3.36669	0
2024-11-17 19:00:00	3.36766	3.367558	3.36766	0
2024-11-17 19:05:00	3.36666	3.367461	3.36666	0
2024-11-17 19:10:00	3.36666	3.367364	3.36666	0
2024-11-17 19:15:00	3.36665	3.367265	3.36665	0
2024-11-17 19:20:00	3.36863	3.367362	3.36863	0
2024-11-17 19:25:00	3.36665	3.367261	3.36665	0
2024-11-17 19:30:00	3.36665	3.367159	3.36665	0
2024-11-17 19:35:00	3.36666	3.367058	3.36666	0
2024-11-17 19:40:00	3.36665	3.366956	3.36665	0
2024-11-17 19:45:00	3.36665	3.366952	3.36665	0
2024-11-17 19:50:00	3.36861	3.367047	3.36861	0
2024-11-17 19:55:00	3.36761	3.367142	3.36761	0
2024-11-17 20:00:00	3.36663	3.367139	3.36663	0
2024-11-17 20:05:00	3.36761	3.367235	3.36761	0
2024-11-17 20:10:00	3.36662	3.367034	3.36662	0
2024-11-17 20:15:00	3.36662	3.367031	3.36662	0
2024-11-17 20:20:00	3.3676	3.367126	3.3676	0
2024-11-17 20:25:00	3.3676	3.36722	3.3676	0
2024-11-17 20:30:00	3.36759	3.367314	3.36759	0
2024-11-17 20:35:00	3.36757	3.367406	3.36757	0
2024-11-17 20:40:00	3.36757	3.367302	3.36757	0
2024-11-17 20:45:00	3.36657	3.367198	3.36657	0
2024-11-17 20:50:00	3.36756	3.367291	3.36756	0
2024-11-17 20:55:00	3.36754	3.367284	3.36754	0
2024-11-17 21:00:00	3.36754	3.367376	3.36754	0
2024-11-17 21:05:00	3.36756	3.36747	3.36756	0
2024-11-17 21:10:00	3.36659	3.367369	3.36659	0
2024-11-17 21:15:00	3.3676	3.367369	3.3676	0
2024-11-17 21:20:00	3.36763	3.367373	3.36763	0
2024-11-17 21:25:00	3.36666	3.367282	3.36666	0
2024-11-17 21:30:00	3.36864	3.367389	3.36864	0
2024-11-17 21:35:00	3.36864	3.367596	3.36864	0
2024-11-17 21:40:00	3.36668	3.367508	3.36668	0
2024-11-17 21:45:00	3.36668	3.367422	3.36668	0
2024-11-17 21:50:00	3.36764	3.367432	3.36764	0
2024-11-17 21:55:00	3.36665	3.367341	3.36665	0
2024-11-17 22:00:00	3.36663	3.367345	3.36663	0
2024-11-17 22:05:00	3.36761	3.367346	3.36761	0
2024-11-17 22:10:00	3.36662	3.367245	3.36662	0
2024-11-17 22:15:00	3.36662	3.367241	3.36662	0
2024-11-17 22:20:00	3.3676	3.367137	3.3676	0
2024-11-17 22:25:00	3.36662	3.366935	3.36662	0
2024-11-17 22:30:00	3.36761	3.367028	3.36761	0
2024-11-17 22:35:00	3.36763	3.367123	3.36763	0
2024-11-17 22:40:00	3.36763	3.367122	3.36763	0
2024-11-17 22:45:00	3.36763	3.36722	3.36763	0
2024-11-17 22:50:00	3.36764	3.367321	3.36764	0
2024-11-17 22:55:00	3.36764	3.367324	3.36764	0
2024-11-17 23:00:00	3.36668	3.36733	3.36668	0
2024-11-17 23:05:00	3.36767	3.367435	3.36767	0
2024-11-17 23:10:00	3.36769	3.367444	3.36769	0
2024-11-17 23:15:00	3.36769	3.367551	3.36769	0
2024-11-17 23:20:00	3.36869	3.367659	3.36869	0
2024-11-17 23:25:00	3.3677	3.367666	3.3677	0
2024-11-17 23:30:00	3.36672	3.367575	3.36672	0
2024-11-17 23:35:00	3.36772	3.367584	3.36772	0
2024-11-17 23:40:00	3.3687	3.36769	3.3687	0
2024-11-17 23:45:00	3.3687	3.367796	3.3687	0
2024-11-17 23:50:00	3.3677	3.367898	3.3677	0
2024-11-17 23:55:00	3.3677	3.367901	3.3677	0
2024-11-18 00:00:00	3.36869	3.368001	3.36869	0
2024-11-18 00:05:00	3.36769	3.368001	3.36769	0
2024-11-18 00:10:00	3.36767	3.367899	3.36767	0
2024-11-18 00:15:00	3.36766	3.367895	3.36766	0
2024-11-18 00:20:00	3.36668	3.367891	3.36668	0
2024-11-18 00:25:00	3.36764	3.367883	3.36764	0
2024-11-18 00:30:00	3.36764	3.367777	3.36764	0
2024-11-18 00:35:00	3.36764	3.367671	3.36764	0
2024-11-18 00:40:00	3.36764	3.367665	3.36764	0
2024-11-18 00:45:00	3.36666	3.367561	3.36666	0
2024-11-18 00:50:00	3.36666	3.367358	3.36666	0
2024-11-18 00:55:00	3.36764	3.367353	3.36764	0
2024-11-18 01:00:00	3.36665	3.367251	3.36665	0
2024-11-18 01:05:00	3.36663	3.367148	3.36663	0
2024-11-18 01:10:00	3.36662	3.367142	3.36662	0
2024-11-18 01:15:00	3.36957	3.367335	3.36957	0
2024-11-18 01:20:00	3.3666	3.367231	3.3666	0
2024-11-18 01:25:00	3.36759	3.367226	3.36759	0
2024-11-18 01:30:00	3.36662	3.367124	3.36662	0
2024-11-18 01:35:00	3.3686	3.367318	3.3686	0
2024-11-18 01:40:00	3.36761	3.367413	3.36761	0
2024-11-18 01:45:00	3.36761	3.36741	3.36761	0
2024-11-18 01:50:00	3.36861	3.367606	3.36861	0
2024-11-18 01:55:00	3.36663	3.367606	3.36663	0
2024-11-18 02:00:00	3.36763	3.367707	3.36763	0
2024-11-18 02:05:00	3.36663	3.367413	3.36663	0
2024-11-18 02:10:00	3.36663	3.367416	3.36663	0
2024-11-18 02:15:00	3.36663	3.36732	3.36663	0
2024-11-18 02:20:00	3.36663	3.367321	3.36663	0
2024-11-18 02:25:00	3.36665	3.367126	3.36665	0
2024-11-18 02:30:00	3.36666	3.367031	3.36666	0
2024-11-18 02:35:00	3.36668	3.366938	3.36668	0
2024-11-18 02:40:00	3.36669	3.366746	3.36669	0
2024-11-18 02:45:00	3.36671	3.366754	3.36671	0
2024-11-18 02:50:00	3.36769	3.36676	3.36769	0
2024-11-18 02:55:00	3.3677	3.366867	3.3677	0
2024-11-18 03:00:00	3.3677	3.366974	3.3677	0
2024-11-18 03:05:00	3.36672	3.366983	3.36672	0
2024-11-18 03:10:00	3.36672	3.366992	3.36672	0
2024-11-18 03:15:00	3.36869	3.367196	3.36869	0
2024-11-18 03:20:00	3.36767	3.367297	3.36767	0
2024-11-18 03:25:00	3.36767	3.367396	3.36767	0
2024-11-18 03:30:00	3.36766	3.367493	3.36766	0
2024-11-18 03:35:00	3.36764	3.367586	3.36764	0
2024-11-18 03:40:00	3.36665	3.367482	3.36665	0
2024-11-18 03:45:00	3.36761	3.367473	3.36761	0
2024-11-18 03:50:00	3.3666	3.367363	3.3666	0
2024-11-18 03:55:00	3.3666	3.367351	3.3666	0
2024-11-18 04:00:00	3.3666	3.367339	3.3666	0
2024-11-18 04:05:00	3.36858	3.367328	3.36858	0
2024-11-18 04:10:00	3.3666	3.367221	3.3666	0
2024-11-18 04:15:00	3.3676	3.367214	3.3676	0
2024-11-18 04:20:00	3.3676	3.367208	3.3676	0
2024-11-18 04:25:00	3.36663	3.367107	3.36663	0
2024-11-18 04:30:00	3.36663	3.367105	3.36663	0
2024-11-18 04:35:00	3.36665	3.367009	3.36665	0
2024-11-18 04:40:00	3.36666	3.367015	3.36666	0
2024-11-18 04:45:00	3.36764	3.367119	3.36764	0
2024-11-18 04:50:00	3.36864	3.367323	3.36864	0
2024-11-18 04:55:00	3.36863	3.367328	3.36863	0
2024-11-18 05:00:00	3.36863	3.367531	3.36863	0
2024-11-18 05:05:00	3.36863	3.367634	3.36863	0
2024-11-18 05:10:00	3.36763	3.367637	3.36763	0
2024-11-18 05:15:00	3.36663	3.367637	3.36663	0
2024-11-18 05:20:00	3.36663	3.367637	3.36663	0
2024-11-18 05:25:00	3.36761	3.367733	3.36761	0
2024-11-18 05:30:00	3.36861	3.367928	3.36861	0
2024-11-18 05:35:00	3.36665	3.367829	3.36665	0
2024-11-18 05:40:00	3.36666	3.367631	3.36666	0
2024-11-18 05:45:00	3.36666	3.367434	3.36666	0
2024-11-18 05:50:00	3.36764	3.367335	3.36764	0
2024-11-18 05:55:00	3.36665	3.367137	3.36665	0
2024-11-18 06:00:00	3.36863	3.367237	3.36863	0
2024-11-18 06:05:00	3.36764	3.367338	3.36764	0
2024-11-18 06:10:00	3.36764	3.367439	3.36764	0
2024-11-18 06:15:00	3.36763	3.367441	3.36763	0
2024-11-18 06:20:00	3.36763	3.367343	3.36763	0
2024-11-18 06:25:00	3.36761	3.367439	3.36761	0
2024-11-18 06:30:00	3.36759	3.367532	3.36759	0
2024-11-18 06:35:00	3.36659	3.367525	3.36659	0
2024-11-18 06:40:00	3.36756	3.367517	3.36756	0
2024-11-18 06:45:00	3.36754	3.367606	3.36754	0
2024-11-18 06:50:00	3.36654	3.367397	3.36654	0
2024-11-18 06:55:00	3.36654	3.367287	3.36654	0
2024-11-18 07:00:00	3.36654	3.367177	3.36654	0
2024-11-18 07:05:00	3.36654	3.367068	3.36654	0
2024-11-18 07:10:00	3.36654	3.366959	3.36654	0
2024-11-18 07:15:00	3.36853	3.367051	3.36853	0
2024-11-18 07:20:00	3.36754	3.367046	3.36754	0
2024-11-18 07:25:00	3.36654	3.367041	3.36654	0
2024-11-18 07:30:00	3.36754	3.367039	3.36754	0
2024-11-18 07:35:00	3.36754	3.367039	3.36754	0
2024-11-18 07:40:00	3.36657	3.367042	3.36657	0
2024-11-18 07:45:00	3.36659	3.367047	3.36659	0
2024-11-18 07:50:00	3.36858	3.367251	3.36858	0
2024-11-18 07:55:00	3.36958	3.367555	3.36958	0
2024-11-18 08:00:00	3.3696	3.367861	3.3696	0
2024-11-18 08:05:00	3.36761	3.367769	3.36761	0
2024-11-18 08:10:00	3.36663	3.367678	3.36663	0
2024-11-18 08:15:00	3.36665	3.367689	3.36665	0
2024-11-18 08:20:00	3.36665	3.3676	3.36665	0
2024-11-18 08:25:00	3.36665	3.367511	3.36665	0
2024-11-18 08:30:00	3.36665	3.367519	3.36665	0
2024-11-18 08:35:00	3.36663	3.367523	3.36663	0
2024-11-18 08:40:00	3.36761	3.367426	3.36761	0
2024-11-18 08:45:00	3.36663	3.367131	3.36663	0
2024-11-18 08:50:00	3.36665	3.366836	3.36665	0
2024-11-18 08:55:00	3.36665	3.36674	3.36665	0
2024-11-18 09:00:00	3.36665	3.366742	3.36665	0
2024-11-18 09:05:00	3.36863	3.36694	3.36863	0
2024-11-18 09:10:00	3.36663	3.366938	3.36663	0
2024-11-18 09:15:00	3.3686	3.367133	3.3686	0
2024-11-18 09:20:00	3.36759	3.367227	3.36759	0
2024-11-18 09:25:00	3.36759	3.367323	3.36759	0
2024-11-18 09:30:00	3.36857	3.367419	3.36857	0
2024-11-18 09:35:00	3.36857	3.367613	3.36857	0
2024-11-18 09:40:00	3.36857	3.367805	3.36857	0
2024-11-18 09:45:00	3.36759	3.367899	3.36759	0
2024-11-18 09:50:00	3.36957	3.368191	3.36957	0
2024-11-18 09:55:00	3.3686	3.368188	3.3686	0
2024-11-18 10:00:00	3.3686	3.368385	3.3686	0
2024-11-18 10:05:00	3.36663	3.368188	3.36663	0
2024-11-18 10:10:00	3.3686	3.368289	3.3686	0
2024-11-18 10:15:00	3.36761	3.368291	3.36761	0
2024-11-18 10:20:00	3.36861	3.368295	3.36861	0
2024-11-18 10:25:00	3.36763	3.368201	3.36763	0
2024-11-18 10:30:00	3.36863	3.368207	3.36863	0
2024-11-18 10:35:00	3.36964	3.368412	3.36964	0
2024-11-18 10:40:00	3.36669	3.368124	3.36669	0
2024-11-18 10:45:00	3.36767	3.368031	3.36767	0
2024-11-18 10:50:00	3.36767	3.367938	3.36767	0
2024-11-18 10:55:00	3.36767	3.368042	3.36767	0
2024-11-18 11:00:00	3.36767	3.367949	3.36767	0
2024-11-18 11:05:00	3.36866	3.368054	3.36866	0
2024-11-18 11:10:00	3.36866	3.368059	3.36866	0
2024-11-18 11:15:00	3.36767	3.368063	3.36767	0
2024-11-18 11:20:00	3.36767	3.367967	3.36767	0
2024-11-18 11:25:00	3.36767	3.36777	3.36767	0
2024-11-18 11:30:00	3.36767	3.367868	3.36767	0
2024-11-18 11:35:00	3.36668	3.367769	3.36668	0
2024-11-18 11:40:00	3.36764	3.367766	3.36764	0
2024-11-18 11:45:00	3.36764	3.367763	3.36764	0
2024-11-18 11:50:00	3.36665	3.367661	3.36665	0
2024-11-18 11:55:00	3.36665	3.36746	3.36665	0
2024-11-18 12:00:00	3.36961	3.367555	3.36961	0
2024-11-18 12:05:00	3.36861	3.367649	3.36861	0
2024-11-18 12:10:00	3.36763	3.367645	3.36763	0
2024-11-18 12:15:00	3.36763	3.367641	3.36763	0
2024-11-18 12:20:00	3.36763	3.367637	3.36763	0
2024-11-18 12:25:00	3.36861	3.36783	3.36861	0
2024-11-18 12:30:00	3.36861	3.367927	3.36861	0
2024-11-18 12:35:00	3.36665	3.367828	3.36665	0
2024-11-18 12:40:00	3.36665	3.367828	3.36665	0
2024-11-18 12:45:00	3.36764	3.367927	3.36764	0
2024-11-18 12:50:00	3.36666	3.367632	3.36666	0
2024-11-18 12:55:00	3.36666	3.367437	3.36666	0
2024-11-18 13:00:00	3.36764	3.367438	3.36764	0
2024-11-18 13:05:00	3.36666	3.367341	3.36666	0
2024-11-18 13:10:00	3.36766	3.367344	3.36766	0
2024-11-18 13:15:00	3.36766	3.367249	3.36766	0
2024-11-18 13:20:00	3.36767	3.367155	3.36767	0
2024-11-18 13:25:00	3.36866	3.367356	3.36866	0
2024-11-18 13:30:00	3.36866	3.367557	3.36866	0
2024-11-18 13:35:00	3.36866	3.367659	3.36866	0
2024-11-18 13:40:00	3.36864	3.367857	3.36864	0
2024-11-18 13:45:00	3.36666	3.367857	3.36666	0
2024-11-18 13:50:00	3.36665	3.367758	3.36665	0
2024-11-18 13:55:00	3.36565	3.367657	3.36565	0
2024-11-18 14:00:00	3.36663	3.367554	3.36663	0
2024-11-18 14:05:00	3.36761	3.367549	3.36761	0
2024-11-18 14:10:00	3.36763	3.367545	3.36763	0
2024-11-18 14:15:00	3.36665	3.367344	3.36665	0
2024-11-18 14:20:00	3.36863	3.367341	3.36863	0
2024-11-18 14:25:00	3.36964	3.367439	3.36964	0
2024-11-18 14:30:00	3.36866	3.367441	3.36866	0
2024-11-18 14:35:00	3.36767	3.367542	3.36767	0
2024-11-18 14:40:00	3.36866	3.367743	3.36866	0
2024-11-18 14:45:00	3.36668	3.367846	3.36668	0
2024-11-18 14:50:00	3.36666	3.367849	3.36666	0
2024-11-18 14:55:00	3.36665	3.367753	3.36665	0
2024-11-18 15:00:00	3.36861	3.367851	3.36861	0
2024-11-18 15:05:00	3.36663	3.367849	3.36663	0
2024-11-18 15:10:00	3.36662	3.367648	3.36662	0
2024-11-18 15:15:00	3.36662	3.367346	3.36662	0
2024-11-18 15:20:00	3.36662	3.367142	3.36662	0
2024-11-18 15:25:00	3.36662	3.367037	3.36662	0
2024-11-18 15:30:00	3.36662	3.366833	3.36662	0
2024-11-18 15:35:00	3.36662	3.366827	3.36662	0
2024-11-18 15:40:00	3.3676	3.366921	3.3676	0
2024-11-18 15:45:00	3.3676	3.367016	3.3676	0
2024-11-18 15:50:00	3.3676	3.366915	3.3676	0
2024-11-18 15:55:00	3.3676	3.367012	3.3676	0
2024-11-18 16:00:00	3.3676	3.36711	3.3676	0
2024-11-18 16:05:00	3.36761	3.367209	3.36761	0
2024-11-18 16:10:00	3.36761	3.367308	3.36761	0
2024-11-18 16:15:00	3.36763	3.367409	3.36763	0
2024-11-18 16:20:00	3.36961	3.367708	3.36961	0
2024-11-18 16:25:00	3.36863	3.367909	3.36863	0
2024-11-18 16:30:00	3.36764	3.367913	3.36764	0
2024-11-18 16:35:00	3.36766	3.367919	3.36766	0
2024-11-18 16:40:00	3.36866	3.368025	3.36866	0
2024-11-18 16:45:00	3.36866	3.368131	3.36866	0
2024-11-18 16:50:00	3.36767	3.368138	3.36767	0
2024-11-18 16:55:00	3.36766	3.368143	3.36766	0
2024-11-18 17:00:00	3.36963	3.368345	3.36963	0
2024-11-18 17:05:00	3.36864	3.368446	3.36864	0
2024-11-18 17:10:00	3.36764	3.368249	3.36764	0
2024-11-18 17:15:00	3.36861	3.368247	3.36861	0
2024-11-18 17:20:00	3.36763	3.368246	3.36763	0
2024-11-18 17:25:00	3.36958	3.368438	3.36958	0
2024-11-18 17:30:00	3.36858	3.36843	3.36858	0
2024-11-18 17:35:00	3.36858	3.368422	3.36858	0
2024-11-18 17:40:00	3.36759	3.368414	3.36759	0
2024-11-18 17:45:00	3.36759	3.368407	3.36759	0
2024-11-18 17:50:00	3.36759	3.368203	3.36759	0
2024-11-18 17:55:00	3.3666	3.367999	3.3666	0
2024-11-18 18:00:00	3.36858	3.368093	3.36858	0
2024-11-18 18:05:00	3.36957	3.368189	3.36957	0
2024-11-18 18:10:00	3.36761	3.368187	3.36761	0
2024-11-18 18:15:00	3.36761	3.36799	3.36761	0
2024-11-18 18:20:00	3.36763	3.367895	3.36763	0
2024-11-18 18:25:00	3.36963	3.368	3.36963	0
2024-11-18 18:30:00	3.36963	3.368204	3.36963	0
2024-11-18 18:35:00	3.36766	3.368211	3.36766	0
2024-11-18 18:40:00	3.36864	3.368316	3.36864	0
2024-11-18 18:45:00	3.36963	3.368619	3.36963	0
2024-11-18 18:50:00	3.36961	3.368722	3.36961	0
2024-11-18 18:55:00	3.36961	3.368726	3.36961	0
2024-11-18 19:00:00	3.36861	3.368826	3.36861	0
2024-11-18 19:05:00	3.36861	3.368926	3.36861	0
2024-11-18 19:10:00	3.3686	3.369023	3.3686	0
2024-11-18 19:15:00	3.36858	3.368918	3.36858	0
2024-11-18 19:20:00	3.36759	3.368714	3.36759	0
2024-11-18 19:25:00	3.36757	3.368705	3.36757	0
2024-11-18 19:30:00	3.36757	3.368598	3.36757	0
2024-11-18 19:35:00	3.36954	3.368589	3.36954	0
2024-11-18 19:40:00	3.36756	3.368384	3.36756	0
2024-11-18 19:45:00	3.36855	3.368278	3.36855	0
2024-11-18 19:50:00	3.36757	3.368174	3.36757	0
2024-11-18 19:55:00	3.36759	3.368072	3.36759	0
2024-11-18 20:00:00	3.36957	3.368169	3.36957	0
2024-11-18 20:05:00	3.36858	3.368169	3.36858	0
2024-11-18 20:10:00	3.36958	3.368368	3.36958	0
2024-11-18 20:15:00	3.3686	3.368471	3.3686	0
2024-11-18 20:20:00	3.36763	3.368477	3.36763	0
2024-11-18 20:25:00	3.36863	3.368386	3.36863	0
2024-11-18 20:30:00	3.36764	3.368394	3.36764	0
2024-11-18 20:35:00	3.36764	3.368303	3.36764	0
2024-11-18 20:40:00	3.36961	3.368507	3.36961	0
2024-11-18 20:45:00	3.36763	3.368511	3.36763	0
2024-11-18 20:50:00	3.3696	3.368514	3.3696	0
2024-11-18 20:55:00	3.36861	3.368517	3.36861	0
2024-11-18 21:00:00	3.36863	3.368422	3.36863	0
2024-11-18 21:05:00	3.36863	3.368425	3.36863	0
2024-11-18 21:10:00	3.36864	3.368526	3.36864	0
2024-11-18 21:15:00	3.36766	3.368429	3.36766	0
2024-11-18 21:20:00	3.36866	3.368531	3.36866	0
2024-11-18 21:25:00	3.36766	3.368533	3.36766	0
2024-11-18 21:30:00	3.36964	3.368536	3.36964	0
2024-11-18 21:35:00	3.36864	3.368637	3.36864	0
2024-11-18 21:40:00	3.36863	3.36854	3.36863	0
2024-11-18 21:45:00	3.36764	3.368443	3.36764	0
2024-11-18 21:50:00	3.36764	3.368344	3.36764	0
2024-11-18 21:55:00	3.36764	3.368245	3.36764	0
2024-11-18 22:00:00	3.36863	3.368244	3.36863	0
2024-11-18 22:05:00	3.36863	3.368341	3.36863	0
2024-11-18 22:10:00	3.36763	3.368238	3.36763	0
2024-11-18 22:15:00	3.36861	3.368333	3.36861	0
2024-11-18 22:20:00	3.36763	3.368132	3.36763	0
2024-11-18 22:25:00	3.36861	3.368129	3.36861	0
2024-11-18 22:30:00	3.36764	3.36803	3.36764	0
2024-11-18 22:35:00	3.36863	3.368129	3.36863	0
2024-11-18 22:40:00	3.36961	3.368326	3.36961	0
2024-11-18 22:45:00	3.36863	3.368425	3.36863	0
2024-11-18 22:50:00	3.36861	3.368423	3.36861	0
2024-11-18 22:55:00	3.3696	3.36852	3.3696	0
2024-11-18 23:00:00	3.3696	3.368717	3.3696	0
2024-11-18 23:05:00	3.3686	3.368716	3.3686	0
2024-11-18 23:10:00	3.36958	3.368911	3.36958	0
2024-11-18 23:15:00	3.36958	3.369008	3.36958	0
2024-11-18 23:20:00	3.36858	3.369102	3.36858	0
2024-11-18 23:25:00	3.36858	3.369097	3.36858	0
2024-11-18 23:30:00	3.36958	3.369094	3.36958	0
2024-11-18 23:35:00	3.36958	3.369189	3.36958	0
2024-11-18 23:40:00	3.36858	3.369186	3.36858	0
2024-11-18 23:45:00	3.36858	3.369084	3.36858	0
2024-11-18 23:50:00	3.36857	3.368981	3.36857	0
2024-11-18 23:55:00	3.36857	3.368978	3.36857	0
2024-11-19 00:00:00	3.36855	3.368875	3.36855	0
2024-11-19 00:05:00	3.36756	3.368673	3.36756	0
2024-11-19 00:10:00	3.36854	3.368669	3.36854	0
2024-11-19 00:15:00	3.36754	3.368565	3.36754	0
2024-11-19 00:20:00	3.36853	3.36846	3.36853	0
2024-11-19 00:25:00	3.36854	3.368356	3.36854	0
2024-11-19 00:30:00	3.36757	3.368255	3.36757	0
2024-11-19 00:35:00	3.3676	3.368157	3.3676	0
2024-11-19 00:40:00	3.36763	3.368063	3.36763	0
2024-11-19 00:45:00	3.36764	3.36797	3.36764	0
2024-11-19 00:50:00	3.36866	3.367981	3.36866	0
2024-11-19 00:55:00	3.36964	3.368189	3.36964	0
2024-11-19 01:00:00	3.36964	3.368299	3.36964	0
2024-11-19 01:05:00	3.36864	3.368409	3.36864	0
2024-11-19 01:10:00	3.36864	3.36842	3.36864	0
2024-11-19 01:15:00	3.36764	3.36833	3.36764	0
2024-11-19 01:20:00	3.36861	3.368434	3.36861	0
2024-11-19 01:25:00	3.36761	3.368435	3.36761	0
2024-11-19 01:30:00	3.3676	3.368432	3.3676	0
2024-11-19 01:35:00	3.36955	3.368623	3.36955	0
2024-11-19 01:40:00	3.36757	3.368514	3.36757	0
2024-11-19 01:45:00	3.36854	3.368404	3.36854	0
2024-11-19 01:50:00	3.36656	3.368096	3.36656	0
2024-11-19 01:55:00	3.36853	3.368085	3.36853	0
2024-11-19 02:00:00	3.36853	3.368074	3.36853	0
2024-11-19 02:05:00	3.36854	3.368164	3.36854	0
2024-11-19 02:10:00	3.36854	3.368157	3.36854	0
2024-11-19 02:15:00	3.36855	3.368251	3.36855	0
2024-11-19 02:20:00	3.36757	3.368248	3.36757	0
2024-11-19 02:25:00	3.36757	3.36805	3.36757	0
2024-11-19 02:30:00	3.36954	3.368247	3.36954	0
2024-11-19 02:35:00	3.36855	3.368248	3.36855	0
2024-11-19 02:40:00	3.36954	3.368546	3.36954	0
2024-11-19 02:45:00	3.36756	3.368449	3.36756	0
2024-11-19 02:50:00	3.36854	3.36845	3.36854	0
2024-11-19 02:55:00	3.36854	3.36845	3.36854	0
2024-11-19 03:00:00	3.36756	3.368352	3.36756	0
2024-11-19 03:05:00	3.36756	3.368253	3.36756	0
2024-11-19 03:10:00	3.36756	3.368252	3.36756	0
2024-11-19 03:15:00	3.36757	3.368252	3.36757	0
2024-11-19 03:20:00	3.36855	3.368153	3.36855	0
2024-11-19 03:25:00	3.36659	3.367957	3.36659	0
2024-11-19 03:30:00	3.36759	3.367762	3.36759	0
2024-11-19 03:35:00	3.36857	3.367863	3.36857	0
2024-11-19 03:40:00	3.36858	3.367867	3.36858	0
2024-11-19 03:45:00	3.3686	3.367873	3.3686	0
2024-11-19 03:50:00	3.36861	3.367978	3.36861	0
2024-11-19 03:55:00	3.36863	3.368085	3.36863	0
2024-11-19 04:00:00	3.36864	3.368193	3.36864	0
2024-11-19 04:05:00	3.36964	3.3684	3.36964	0
2024-11-19 04:10:00	3.36866	3.368411	3.36866	0
2024-11-19 04:15:00	3.36964	3.368716	3.36964	0
2024-11-19 04:20:00	3.36766	3.368723	3.36766	0
2024-11-19 04:25:00	3.36863	3.368729	3.36863	0
2024-11-19 04:30:00	3.36961	3.368832	3.36961	0
2024-11-19 04:35:00	3.36761	3.368733	3.36761	0
2024-11-19 04:40:00	3.3686	3.368732	3.3686	0
2024-11-19 04:45:00	3.3686	3.368729	3.3686	0
2024-11-19 04:50:00	3.36858	3.368723	3.36858	0
2024-11-19 04:55:00	3.36759	3.368518	3.36759	0
2024-11-19 05:00:00	3.36759	3.368411	3.36759	0
2024-11-19 05:05:00	3.36955	3.368402	3.36955	0
2024-11-19 05:10:00	3.36857	3.368493	3.36857	0
2024-11-19 05:15:00	3.36757	3.368387	3.36757	0
2024-11-19 05:20:00	3.36954	3.36838	3.36954	0
2024-11-19 05:25:00	3.36855	3.368474	3.36855	0
2024-11-19 05:30:00	3.36857	3.368471	3.36857	0
2024-11-19 05:35:00	3.3676	3.368371	3.3676	0
2024-11-19 05:40:00	3.3686	3.368373	3.3686	0
2024-11-19 05:45:00	3.36763	3.368377	3.36763	0
2024-11-19 05:50:00	3.36766	3.368384	3.36766	0
2024-11-19 05:55:00	3.36966	3.368395	3.36966	0
2024-11-19 06:00:00	3.36769	3.368307	3.36769	0
2024-11-19 06:05:00	3.36671	3.368221	3.36671	0
2024-11-19 06:10:00	3.3677	3.368037	3.3677	0
2024-11-19 06:15:00	3.36869	3.368051	3.36869	0
2024-11-19 06:20:00	3.36867	3.368061	3.36867	0
2024-11-19 06:25:00	3.36866	3.368167	3.36866	0
2024-11-19 06:30:00	3.36766	3.368073	3.36766	0
2024-11-19 06:35:00	3.36764	3.368074	3.36764	0
2024-11-19 06:40:00	3.36763	3.368071	3.36763	0
2024-11-19 06:45:00	3.3686	3.367965	3.3686	0
2024-11-19 06:50:00	3.36858	3.368054	3.36858	0
2024-11-19 06:55:00	3.36858	3.368241	3.36858	0
2024-11-19 07:00:00	3.36759	3.36823	3.36759	0
2024-11-19 07:05:00	3.36757	3.368118	3.36757	0
2024-11-19 07:10:00	3.36756	3.368007	3.36756	0
2024-11-19 07:15:00	3.36754	3.367895	3.36754	0
2024-11-19 07:20:00	3.36754	3.367883	3.36754	0
2024-11-19 07:25:00	3.36754	3.367873	3.36754	0
2024-11-19 07:30:00	3.36754	3.367864	3.36754	0
2024-11-19 07:35:00	3.36952	3.367956	3.36952	0
2024-11-19 07:40:00	3.37052	3.36815	3.37052	0
2024-11-19 07:45:00	3.37152	3.368444	3.37152	0
2024-11-19 07:50:00	3.37251	3.368936	3.37251	0
2024-11-19 07:55:00	3.37052	3.369231	3.37052	0
2024-11-19 08:00:00	3.36954	3.369429	3.36954	0
2024-11-19 08:05:00	3.36659	3.369334	3.36659	0
2024-11-19 08:10:00	3.3656	3.36914	3.3656	0
2024-11-19 08:15:00	3.36562	3.368948	3.36562	0
2024-11-19 08:20:00	3.36663	3.368857	3.36663	0
2024-11-19 08:25:00	3.36666	3.368571	3.36666	0
2024-11-19 08:30:00	3.36668	3.368187	3.36668	0
2024-11-19 08:35:00	3.36668	3.367703	3.36668	0
2024-11-19 08:40:00	3.36668	3.36712	3.36668	0
2024-11-19 08:45:00	3.36668	3.366736	3.36668	0
2024-11-19 08:50:00	3.36764	3.366546	3.36764	0
2024-11-19 08:55:00	3.36764	3.366651	3.36764	0
2024-11-19 09:00:00	3.36666	3.366757	3.36666	0
2024-11-19 09:05:00	3.36665	3.36686	3.36665	0
2024-11-19 09:10:00	3.36663	3.36686	3.36663	0
2024-11-19 09:15:00	3.36662	3.366856	3.36662	0
2024-11-19 09:20:00	3.36662	3.36685	3.36662	0
2024-11-19 09:25:00	3.36662	3.366844	3.36662	0
2024-11-19 09:30:00	3.3666	3.366836	3.3666	0
2024-11-19 09:35:00	3.36759	3.366927	3.36759	0
2024-11-19 09:40:00	3.36659	3.366822	3.36659	0
2024-11-19 09:45:00	3.36659	3.366717	3.36659	0
2024-11-19 09:50:00	3.36657	3.366708	3.36657	0
2024-11-19 09:55:00	3.36656	3.366699	3.36656	0
2024-11-19 10:00:00	3.36756	3.366792	3.36756	0
2024-11-19 10:05:00	3.36659	3.366789	3.36659	0
2024-11-19 10:10:00	3.3676	3.366887	3.3676	0
2024-11-19 10:15:00	3.36663	3.366888	3.36663	0
2024-11-19 10:20:00	3.36665	3.366893	3.36665	0
2024-11-19 10:25:00	3.36666	3.3668	3.36666	0
2024-11-19 10:30:00	3.36666	3.366807	3.36666	0
2024-11-19 10:35:00	3.36668	3.366816	3.36668	0
2024-11-19 10:40:00	3.36669	3.366828	3.36669	0
2024-11-19 10:45:00	3.36669	3.366841	3.36669	0
2024-11-19 10:50:00	3.36769	3.366854	3.36769	0
2024-11-19 10:55:00	3.36671	3.366866	3.36671	0
2024-11-19 11:00:00	3.36671	3.366777	3.36671	0
2024-11-19 11:05:00	3.36572	3.366686	3.36572	0
2024-11-19 11:10:00	3.36671	3.366692	3.36671	0
2024-11-19 11:15:00	3.36671	3.366697	3.36671	0
2024-11-19 11:20:00	3.36669	3.3667	3.36669	0
2024-11-19 11:25:00	3.36669	3.366701	3.36669	0
2024-11-19 11:30:00	3.36669	3.366701	3.36669	0
2024-11-19 11:35:00	3.36769	3.366801	3.36769	0
2024-11-19 11:40:00	3.36669	3.366701	3.36669	0
2024-11-19 11:45:00	3.36671	3.366701	3.36671	0
2024-11-19 11:50:00	3.36671	3.366701	3.36671	0
2024-11-19 11:55:00	3.36671	3.3668	3.36671	0
2024-11-19 12:00:00	3.36672	3.366801	3.36672	0
2024-11-19 12:05:00	3.36672	3.366802	3.36672	0
2024-11-19 12:10:00	3.36672	3.366805	3.36672	0
2024-11-19 12:15:00	3.36672	3.366808	3.36672	0
2024-11-19 12:20:00	3.36672	3.366811	3.36672	0
2024-11-19 12:25:00	3.36475	3.366517	3.36475	0
2024-11-19 12:30:00	3.36377	3.366225	3.36377	0
2024-11-19 12:35:00	3.36377	3.365931	3.36377	0
2024-11-19 12:40:00	3.36277	3.365537	3.36277	0
2024-11-19 12:45:00	3.36275	3.365141	3.36275	0
2024-11-19 12:50:00	3.36669	3.365138	3.36669	0
2024-11-19 12:55:00	3.36767	3.365233	3.36767	0
2024-11-19 13:00:00	3.36571	3.365132	3.36571	0
2024-11-19 13:05:00	3.36175	3.364635	3.36175	0
2024-11-19 13:10:00	3.35977	3.36394	3.35977	0
2024-11-19 13:15:00	3.35877	3.363342	3.35877	0
2024-11-19 13:20:00	3.35777	3.362742	3.35777	0
2024-11-19 13:25:00	3.35777	3.362142	3.35777	0
2024-11-19 13:30:00	3.35479	3.361344	3.35479	0
2024-11-19 13:35:00	3.36071	3.36114	3.36071	0
2024-11-19 13:40:00	3.36366	3.360837	3.36366	0
2024-11-19 13:45:00	3.36465	3.360535	3.36465	0
2024-11-19 13:50:00	3.36563	3.360527	3.36563	0
2024-11-19 13:55:00	3.36169	3.360521	3.36169	0
2024-11-19 14:00:00	3.36072	3.360616	3.36072	0
2024-11-19 14:05:00	3.36271	3.36101	3.36271	0
2024-11-19 14:10:00	3.36272	3.361505	3.36272	0
2024-11-19 14:15:00	3.36274	3.362002	3.36274	0
2024-11-19 14:20:00	3.36175	3.362698	3.36175	0
2024-11-19 14:25:00	3.36175	3.362802	3.36175	0
2024-11-19 14:30:00	3.36175	3.362611	3.36175	0
2024-11-19 14:35:00	3.36274	3.36242	3.36274	0
2024-11-19 14:40:00	3.36272	3.362129	3.36272	0
2024-11-19 14:45:00	3.36172	3.362132	3.36172	0
2024-11-19 14:50:00	3.36071	3.362131	3.36071	0
2024-11-19 14:55:00	3.36071	3.361931	3.36071	0
2024-11-19 15:00:00	3.36168	3.361827	3.36168	0
2024-11-19 15:05:00	3.36268	3.361821	3.36268	0
2024-11-19 15:10:00	3.36268	3.361914	3.36268	0
2024-11-19 15:15:00	3.36269	3.362008	3.36269	0
2024-11-19 15:20:00	3.36271	3.362104	3.36271	0
2024-11-19 15:25:00	3.36369	3.362199	3.36369	0
2024-11-19 15:30:00	3.36369	3.362296	3.36369	0
2024-11-19 15:35:00	3.36468	3.362592	3.36468	0
2024-11-19 15:40:00	3.36568	3.363089	3.36568	0
2024-11-19 15:45:00	3.36666	3.363684	3.36666	0
2024-11-19 15:50:00	3.36666	3.364182	3.36666	0
2024-11-19 15:55:00	3.36666	3.36458	3.36666	0
2024-11-19 16:00:00	3.36666	3.364978	3.36666	0
2024-11-19 16:05:00	3.36568	3.365277	3.36568	0
2024-11-19 16:10:00	3.36666	3.365672	3.36666	0
2024-11-19 16:15:00	3.36666	3.365969	3.36666	0
2024-11-19 16:20:00	3.36863	3.366463	3.36863	0
2024-11-19 16:25:00	3.36666	3.366661	3.36666	0
2024-11-19 16:30:00	3.36666	3.366759	3.36666	0
2024-11-19 16:35:00	3.36665	3.366758	3.36665	0
2024-11-19 16:40:00	3.36763	3.366855	3.36763	0
2024-11-19 16:45:00	3.36763	3.366952	3.36763	0
2024-11-19 16:50:00	3.36861	3.367147	3.36861	0
2024-11-19 16:55:00	3.36665	3.367244	3.36665	0
2024-11-19 17:00:00	3.36861	3.367439	3.36861	0
2024-11-19 17:05:00	3.36861	3.367634	3.36861	0
2024-11-19 17:10:00	3.36764	3.367535	3.36764	0
2024-11-19 17:15:00	3.36961	3.36783	3.36961	0
2024-11-19 17:20:00	3.36963	3.368127	3.36963	0
2024-11-19 17:25:00	3.36963	3.368425	3.36963	0
2024-11-19 17:30:00	3.36963	3.368625	3.36963	0
2024-11-19 17:35:00	3.36764	3.368626	3.36764	0
2024-11-19 17:40:00	3.37061	3.368826	3.37061	0
2024-11-19 17:45:00	3.36963	3.369124	3.36963	0
2024-11-19 17:50:00	3.36963	3.369226	3.36963	0
2024-11-19 17:55:00	3.36964	3.369329	3.36964	0
2024-11-19 18:00:00	3.36966	3.369531	3.36966	0
2024-11-19 18:05:00	3.36966	3.369536	3.36966	0
2024-11-19 18:10:00	3.36967	3.36954	3.36967	0
2024-11-19 18:15:00	3.36969	3.369546	3.36969	0
2024-11-19 18:20:00	3.36969	3.369552	3.36969	0
2024-11-19 18:25:00	3.36969	3.369757	3.36969	0
2024-11-19 18:30:00	3.37067	3.369763	3.37067	0
2024-11-19 18:35:00	3.36967	3.369767	3.36967	0
2024-11-19 18:40:00	3.36967	3.369771	3.36967	0
2024-11-19 18:45:00	3.36966	3.369773	3.36966	0
2024-11-19 18:50:00	3.37064	3.369871	3.37064	0
2024-11-19 18:55:00	3.36963	3.369868	3.36963	0
2024-11-19 19:00:00	3.36961	3.369862	3.36961	0
2024-11-19 19:05:00	3.37058	3.369951	3.37058	0
2024-11-19 19:10:00	3.36958	3.36994	3.36958	0
2024-11-19 19:15:00	3.36955	3.369926	3.36955	0
2024-11-19 19:20:00	3.37054	3.369913	3.37054	0
2024-11-19 19:25:00	3.36954	3.3699	3.36954	0
2024-11-19 19:30:00	3.36954	3.369887	3.36954	0
2024-11-19 19:35:00	3.36954	3.369875	3.36954	0
2024-11-19 19:40:00	3.37052	3.369863	3.37052	0
2024-11-19 19:45:00	3.36954	3.369854	3.36954	0
2024-11-19 19:50:00	3.36955	3.369848	3.36955	0
2024-11-19 19:55:00	3.37055	3.369845	3.37055	0
2024-11-19 20:00:00	3.36958	3.369845	3.36958	0
2024-11-19 20:05:00	3.3696	3.36985	3.3696	0
2024-11-19 20:10:00	3.37061	3.369857	3.37061	0
2024-11-19 20:15:00	3.37061	3.369964	3.37061	0
2024-11-19 20:20:00	3.37063	3.370073	3.37063	0
2024-11-19 20:25:00	3.37061	3.37018	3.37061	0
2024-11-19 20:30:00	3.36961	3.370089	3.36961	0
2024-11-19 20:35:00	3.3706	3.370195	3.3706	0
2024-11-19 20:40:00	3.3706	3.3703	3.3706	0
2024-11-19 20:45:00	3.36961	3.370206	3.36961	0
2024-11-19 20:50:00	3.3706	3.370308	3.3706	0
2024-11-19 20:55:00	3.37061	3.370409	3.37061	0
2024-11-19 21:00:00	3.36963	3.370311	3.36963	0
2024-11-19 21:05:00	3.37061	3.370311	3.37061	0
2024-11-19 21:10:00	3.37063	3.370311	3.37063	0
2024-11-19 21:15:00	3.36964	3.370214	3.36964	0
2024-11-19 21:20:00	3.36966	3.370219	3.36966	0
2024-11-19 21:25:00	3.36967	3.370126	3.36967	0
2024-11-19 21:30:00	3.37066	3.370132	3.37066	0
2024-11-19 21:35:00	3.36966	3.370137	3.36966	0
2024-11-19 21:40:00	3.36966	3.370043	3.36966	0
2024-11-19 21:45:00	3.37064	3.370046	3.37064	0
2024-11-19 21:50:00	3.37063	3.370146	3.37063	0
2024-11-19 21:55:00	3.36964	3.370049	3.36964	0
2024-11-19 22:00:00	3.37063	3.370049	3.37063	0
2024-11-19 22:05:00	3.36963	3.370048	3.36963	0
2024-11-19 22:10:00	3.3706	3.370142	3.3706	0
2024-11-19 22:15:00	3.37058	3.370233	3.37058	0
2024-11-19 22:20:00	3.37057	3.370224	3.37057	0
2024-11-19 22:25:00	3.36957	3.370215	3.36957	0
2024-11-19 22:30:00	3.36955	3.370204	3.36955	0
2024-11-19 22:35:00	3.37055	3.370195	3.37055	0
2024-11-19 22:40:00	3.36957	3.370089	3.36957	0
2024-11-19 22:45:00	3.36957	3.370082	3.36957	0
2024-11-19 22:50:00	3.36958	3.369977	3.36958	0
2024-11-19 22:55:00	3.36957	3.369971	3.36957	0
2024-11-19 23:00:00	3.36957	3.369868	3.36957	0
2024-11-19 23:05:00	3.37054	3.369864	3.37054	0
2024-11-19 23:10:00	3.36954	3.369761	3.36954	0
2024-11-19 23:15:00	3.36855	3.369659	3.36855	0
2024-11-19 23:20:00	3.36954	3.369658	3.36954	0
2024-11-19 23:25:00	3.36952	3.369555	3.36952	0
2024-11-19 23:30:00	3.36952	3.36955	3.36952	0
2024-11-19 23:35:00	3.36952	3.369545	3.36952	0
2024-11-19 23:40:00	3.37051	3.369638	3.37051	0
2024-11-19 23:45:00	3.37051	3.369732	3.37051	0
2024-11-19 23:50:00	3.36952	3.369727	3.36952	0
2024-11-19 23:55:00	3.36952	3.369625	3.36952	0
2024-11-20 00:00:00	3.37051	3.369722	3.37051	0
2024-11-20 00:05:00	3.36952	3.369819	3.36952	0
2024-11-20 00:10:00	3.36952	3.369817	3.36952	0
2024-11-20 00:15:00	3.37052	3.369917	3.37052	0
2024-11-20 00:20:00	3.36955	3.36992	3.36955	0
2024-11-20 00:25:00	3.37055	3.370023	3.37055	0
2024-11-20 00:30:00	3.36957	3.369929	3.36957	0
2024-11-20 00:35:00	3.36958	3.369836	3.36958	0
2024-11-20 00:40:00	3.36958	3.369842	3.36958	0
2024-11-20 00:45:00	3.3696	3.36985	3.3696	0
2024-11-20 00:50:00	3.36961	3.36976	3.36961	0
2024-11-20 00:55:00	3.36963	3.369771	3.36963	0
2024-11-20 01:00:00	3.36963	3.369782	3.36963	0
2024-11-20 01:05:00	3.36963	3.369693	3.36963	0
2024-11-20 01:10:00	3.36963	3.369701	3.36963	0
2024-11-20 01:15:00	3.36963	3.369609	3.36963	0
2024-11-20 01:20:00	3.36961	3.369613	3.36961	0
2024-11-20 01:25:00	3.36961	3.369616	3.36961	0
2024-11-20 01:30:00	3.36863	3.369521	3.36863	0
2024-11-20 01:35:00	3.36963	3.369524	3.36963	0
2024-11-20 01:40:00	3.36964	3.369527	3.36964	0
2024-11-20 01:45:00	3.36966	3.36953	3.36966	0
2024-11-20 01:50:00	3.36967	3.369534	3.36967	0
2024-11-20 01:55:00	3.36969	3.36954	3.36969	0
2024-11-20 02:00:00	3.36967	3.369544	3.36967	0
2024-11-20 02:05:00	3.36966	3.369547	3.36966	0
2024-11-20 02:10:00	3.36964	3.36955	3.36964	0
2024-11-20 02:15:00	3.36963	3.369552	3.36963	0
2024-11-20 02:20:00	3.36961	3.36965	3.36961	0
2024-11-20 02:25:00	3.36961	3.369648	3.36961	0
2024-11-20 02:30:00	3.36961	3.369645	3.36961	0
2024-11-20 02:35:00	3.36864	3.369543	3.36864	0
2024-11-20 02:40:00	3.36964	3.36954	3.36964	0
2024-11-20 02:45:00	3.36964	3.369535	3.36964	0
2024-11-20 02:50:00	3.36966	3.369534	3.36966	0
2024-11-20 02:55:00	3.36966	3.369534	3.36966	0
2024-11-20 03:00:00	3.36967	3.369537	3.36967	0
2024-11-20 03:05:00	3.36967	3.369541	3.36967	0
2024-11-20 03:10:00	3.36969	3.369549	3.36969	0
2024-11-20 03:15:00	3.36969	3.369557	3.36969	0
2024-11-20 03:20:00	3.36969	3.369565	3.36969	0
2024-11-20 03:25:00	3.36969	3.36967	3.36969	0
2024-11-20 03:30:00	3.36967	3.369673	3.36967	0
2024-11-20 03:35:00	3.36967	3.369676	3.36967	0
2024-11-20 03:40:00	3.36966	3.369676	3.36966	0
2024-11-20 03:45:00	3.36964	3.369674	3.36964	0
2024-11-20 03:50:00	3.36964	3.369671	3.36964	0
2024-11-20 03:55:00	3.36964	3.369668	3.36964	0
2024-11-20 04:00:00	3.36963	3.369662	3.36963	0
2024-11-20 04:05:00	3.36963	3.369656	3.36963	0
2024-11-20 04:10:00	3.36961	3.369648	3.36961	0
2024-11-20 04:15:00	3.36961	3.36964	3.36961	0
2024-11-20 04:20:00	3.3706	3.369733	3.3706	0
2024-11-20 04:25:00	3.3706	3.369826	3.3706	0
2024-11-20 04:30:00	3.36961	3.369821	3.36961	0
2024-11-20 04:35:00	3.36961	3.369818	3.36961	0
2024-11-20 04:40:00	3.36961	3.369815	3.36961	0
2024-11-20 04:45:00	3.3696	3.369811	3.3696	0
2024-11-20 04:50:00	3.3696	3.369808	3.3696	0
2024-11-20 04:55:00	3.37058	3.369903	3.37058	0
2024-11-20 05:00:00	3.37058	3.37	3.37058	0
2024-11-20 05:05:00	3.37058	3.370097	3.37058	0
2024-11-20 05:10:00	3.36958	3.369995	3.36958	0
2024-11-20 05:15:00	3.37057	3.369992	3.37057	0
2024-11-20 05:20:00	3.36957	3.369988	3.36957	0
2024-11-20 05:25:00	3.36957	3.369984	3.36957	0
2024-11-20 05:30:00	3.37055	3.370078	3.37055	0
2024-11-20 05:35:00	3.36957	3.370075	3.36957	0
2024-11-20 05:40:00	3.37055	3.37017	3.37055	0
2024-11-20 05:45:00	3.37054	3.370166	3.37054	0
2024-11-20 05:50:00	3.37054	3.370162	3.37054	0
2024-11-20 05:55:00	3.36955	3.370059	3.36955	0
2024-11-20 06:00:00	3.36955	3.370056	3.36955	0
2024-11-20 06:05:00	3.36955	3.369954	3.36955	0
2024-11-20 06:10:00	3.37054	3.370051	3.37054	0
2024-11-20 06:15:00	3.37055	3.370149	3.37055	0
2024-11-20 06:20:00	3.36957	3.370051	3.36957	0
2024-11-20 06:25:00	3.36957	3.370051	3.36957	0
2024-11-20 06:30:00	3.36957	3.369953	3.36957	0
2024-11-20 06:35:00	3.36955	3.369854	3.36955	0
2024-11-20 06:40:00	3.37054	3.369854	3.37054	0
2024-11-20 06:45:00	3.37052	3.369951	3.37052	0
2024-11-20 06:50:00	3.37052	3.370048	3.37052	0
2024-11-20 06:55:00	3.37052	3.370145	3.37052	0
2024-11-20 07:00:00	3.37052	3.370143	3.37052	0
2024-11-20 07:05:00	3.37054	3.370142	3.37054	0
2024-11-20 07:10:00	3.36955	3.37014	3.36955	0
2024-11-20 07:15:00	3.37054	3.370237	3.37054	0
2024-11-20 07:20:00	3.37055	3.370335	3.37055	0
2024-11-20 07:25:00	3.37055	3.370435	3.37055	0
2024-11-20 07:30:00	3.37055	3.370436	3.37055	0
2024-11-20 07:35:00	3.37155	3.370539	3.37155	0
2024-11-20 07:40:00	3.37058	3.370545	3.37058	0
2024-11-20 07:45:00	3.37158	3.370651	3.37158	0
2024-11-20 07:50:00	3.37357	3.370956	3.37357	0
2024-11-20 07:55:00	3.36961	3.370863	3.36961	0
2024-11-20 08:00:00	3.36763	3.370671	3.36763	0
2024-11-20 08:05:00	3.36763	3.37038	3.36763	0
2024-11-20 08:10:00	3.36761	3.370086	3.36761	0
2024-11-20 08:15:00	3.3676	3.369791	3.3676	0
2024-11-20 08:20:00	3.3676	3.369496	3.3676	0
2024-11-20 08:25:00	3.3676	3.369101	3.3676	0
2024-11-20 08:30:00	3.36957	3.369	3.36957	0
2024-11-20 08:35:00	3.36957	3.368799	3.36957	0
2024-11-20 08:40:00	3.36958	3.3684	3.36958	0
2024-11-20 08:45:00	3.36958	3.368397	3.36958	0
2024-11-20 08:50:00	3.36958	3.368592	3.36958	0
2024-11-20 08:55:00	3.36957	3.368786	3.36957	0
2024-11-20 09:00:00	3.37055	3.36908	3.37055	0
2024-11-20 09:05:00	3.36957	3.369277	3.36957	0
2024-11-20 09:10:00	3.36957	3.369474	3.36957	0
2024-11-20 09:15:00	3.36958	3.369672	3.36958	0
2024-11-20 09:20:00	3.3696	3.369675	3.3696	0
2024-11-20 09:25:00	3.3696	3.369678	3.3696	0
2024-11-20 09:30:00	3.36863	3.369583	3.36863	0
2024-11-20 09:35:00	3.36963	3.369588	3.36963	0
2024-11-20 09:40:00	3.36963	3.369593	3.36963	0
2024-11-20 09:45:00	3.36964	3.3696	3.36964	0
2024-11-20 09:50:00	3.37063	3.369608	3.37063	0
2024-11-20 09:55:00	3.36964	3.369615	3.36964	0
2024-11-20 10:00:00	3.36964	3.369622	3.36964	0
2024-11-20 10:05:00	3.36964	3.369628	3.36964	0
2024-11-20 10:10:00	3.36964	3.369632	3.36964	0
2024-11-20 10:15:00	3.36964	3.369636	3.36964	0
2024-11-20 10:20:00	3.36963	3.369736	3.36963	0
2024-11-20 10:25:00	3.36963	3.369736	3.36963	0
2024-11-20 10:30:00	3.37061	3.369834	3.37061	0
2024-11-20 10:35:00	3.36961	3.369831	3.36961	0
2024-11-20 10:40:00	3.36961	3.369729	3.36961	0
2024-11-20 10:45:00	3.36861	3.369626	3.36861	0
2024-11-20 10:50:00	3.36958	3.36962	3.36958	0
2024-11-20 10:55:00	3.36958	3.369614	3.36958	0
2024-11-20 11:00:00	3.36957	3.369607	3.36957	0
2024-11-20 11:05:00	3.36955	3.369598	3.36955	0
2024-11-20 11:10:00	3.36957	3.369592	3.36957	0
2024-11-20 11:15:00	3.36957	3.369586	3.36957	0
2024-11-20 11:20:00	3.3686	3.369385	3.3686	0
2024-11-20 11:25:00	3.37057	3.369481	3.37057	0
2024-11-20 11:30:00	3.37057	3.369577	3.37057	0
2024-11-20 11:35:00	3.36958	3.369674	3.36958	0
2024-11-20 11:40:00	3.36958	3.369674	3.36958	0
2024-11-20 11:45:00	3.37057	3.369773	3.37057	0
2024-11-20 11:50:00	3.36958	3.369774	3.36958	0
2024-11-20 11:55:00	3.36958	3.369777	3.36958	0
2024-11-20 12:00:00	3.37057	3.369877	3.37057	0
2024-11-20 12:05:00	3.36958	3.369878	3.36958	0
2024-11-20 12:10:00	3.36958	3.369976	3.36958	0
2024-11-20 12:15:00	3.3686	3.369779	3.3686	0
2024-11-20 12:20:00	3.36958	3.36968	3.36958	0
2024-11-20 12:25:00	3.36958	3.36968	3.36958	0
2024-11-20 12:30:00	3.36958	3.36968	3.36958	0
2024-11-20 12:35:00	3.36958	3.369581	3.36958	0
2024-11-20 12:40:00	3.37058	3.369681	3.37058	0
2024-11-20 12:45:00	3.3696	3.369683	3.3696	0
2024-11-20 12:50:00	3.3696	3.369586	3.3696	0
2024-11-20 12:55:00	3.36961	3.369589	3.36961	0
2024-11-20 13:00:00	3.37058	3.369689	3.37058	0
2024-11-20 13:05:00	3.37058	3.369887	3.37058	0
2024-11-20 13:10:00	3.37057	3.369986	3.37057	0
2024-11-20 13:15:00	3.36957	3.369985	3.36957	0
2024-11-20 13:20:00	3.36857	3.369884	3.36857	0
2024-11-20 13:25:00	3.36857	3.369783	3.36857	0
2024-11-20 13:30:00	3.36957	3.369682	3.36957	0
2024-11-20 13:35:00	3.36958	3.36968	3.36958	0
2024-11-20 13:40:00	3.3696	3.36968	3.3696	0
2024-11-20 13:45:00	3.36961	3.36968	3.36961	0
2024-11-20 13:50:00	3.36961	3.369583	3.36961	0
2024-11-20 13:55:00	3.36963	3.369488	3.36963	0
2024-11-20 14:00:00	3.36961	3.369392	3.36961	0
2024-11-20 14:05:00	3.36961	3.369396	3.36961	0
2024-11-20 14:10:00	3.36961	3.3695	3.36961	0
2024-11-20 14:15:00	3.3706	3.369703	3.3706	0
2024-11-20 14:20:00	3.3706	3.369806	3.3706	0
2024-11-20 14:25:00	3.36861	3.369709	3.36861	0
2024-11-20 14:30:00	3.3686	3.369609	3.3686	0
2024-11-20 14:35:00	3.3686	3.369508	3.3686	0
2024-11-20 14:40:00	3.36858	3.369405	3.36858	0
2024-11-20 14:45:00	3.36857	3.369299	3.36857	0
2024-11-20 14:50:00	3.36954	3.369292	3.36954	0
2024-11-20 14:55:00	3.36952	3.369283	3.36952	0
2024-11-20 15:00:00	3.36952	3.369274	3.36952	0
2024-11-20 15:05:00	3.36952	3.369166	3.36952	0
2024-11-20 15:10:00	3.36952	3.369058	3.36952	0
2024-11-20 15:15:00	3.36854	3.369051	3.36854	0
2024-11-20 15:20:00	3.36952	3.369143	3.36952	0
2024-11-20 15:25:00	3.36952	3.369235	3.36952	0
2024-11-20 15:30:00	3.36952	3.369329	3.36952	0
2024-11-20 15:35:00	3.36854	3.369326	3.36854	0
2024-11-20 15:40:00	3.36952	3.369324	3.36952	0
2024-11-20 15:45:00	3.36854	3.369226	3.36854	0
2024-11-20 15:50:00	3.36952	3.369226	3.36952	0
2024-11-20 15:55:00	3.36954	3.369228	3.36954	0
2024-11-20 16:00:00	3.37052	3.369328	3.37052	0
2024-11-20 16:05:00	3.36955	3.369429	3.36955	0
2024-11-20 16:10:00	3.36858	3.369335	3.36858	0
2024-11-20 16:15:00	3.36958	3.369341	3.36958	0
2024-11-20 16:20:00	3.36958	3.369347	3.36958	0
2024-11-20 16:25:00	3.3696	3.369453	3.3696	0
2024-11-20 16:30:00	3.36861	3.369362	3.36861	0
2024-11-20 16:35:00	3.3696	3.369468	3.3696	0
2024-11-20 16:40:00	3.3696	3.369476	3.3696	0
2024-11-20 16:45:00	3.3696	3.369482	3.3696	0
2024-11-20 16:50:00	3.3696	3.36939	3.3696	0
2024-11-20 16:55:00	3.37058	3.369493	3.37058	0
2024-11-20 17:00:00	3.36958	3.369593	3.36958	0
2024-11-20 17:05:00	3.36958	3.369593	3.36958	0
2024-11-20 17:10:00	3.36958	3.369593	3.36958	0
2024-11-20 17:15:00	3.36958	3.369591	3.36958	0
2024-11-20 17:20:00	3.3696	3.36969	3.3696	0
2024-11-20 17:25:00	3.3696	3.36969	3.3696	0
2024-11-20 17:30:00	3.3706	3.36979	3.3706	0
2024-11-20 17:35:00	3.36961	3.369791	3.36961	0
2024-11-20 17:40:00	3.36961	3.369792	3.36961	0
2024-11-20 17:45:00	3.36961	3.369695	3.36961	0
2024-11-20 17:50:00	3.36961	3.369698	3.36961	0
2024-11-20 17:55:00	3.3706	3.3698	3.3706	0
2024-11-20 18:00:00	3.36961	3.369803	3.36961	0
2024-11-20 18:05:00	3.37061	3.369906	3.37061	0
2024-11-20 18:10:00	3.37061	3.370007	3.37061	0
2024-11-20 18:15:00	3.37061	3.370108	3.37061	0
2024-11-20 18:20:00	3.36963	3.370011	3.36963	0
2024-11-20 18:25:00	3.36964	3.370014	3.36964	0
2024-11-20 18:30:00	3.36964	3.370017	3.36964	0
2024-11-20 18:35:00	3.36966	3.370022	3.36966	0
2024-11-20 18:40:00	3.36964	3.370025	3.36964	0
2024-11-20 18:45:00	3.36964	3.369929	3.36964	0
2024-11-20 18:50:00	3.36964	3.369932	3.36964	0
2024-11-20 18:55:00	3.37063	3.369934	3.37063	0
2024-11-20 19:00:00	3.36964	3.369837	3.36964	0
2024-11-20 19:05:00	3.36964	3.36974	3.36964	0
2024-11-20 19:10:00	3.36964	3.369741	3.36964	0
2024-11-20 19:15:00	3.36964	3.369741	3.36964	0
2024-11-20 19:20:00	3.37063	3.36984	3.37063	0
2024-11-20 19:25:00	3.37061	3.369935	3.37061	0
2024-11-20 19:30:00	3.37061	3.370032	3.37061	0
2024-11-20 19:35:00	3.36963	3.370031	3.36963	0
2024-11-20 19:40:00	3.36964	3.370031	3.36964	0
2024-11-20 19:45:00	3.36964	3.369932	3.36964	0
2024-11-20 19:50:00	3.36964	3.369932	3.36964	0
2024-11-20 19:55:00	3.36964	3.369932	3.36964	0
2024-11-20 20:00:00	3.36963	3.369931	3.36963	0
2024-11-20 20:05:00	3.36961	3.369928	3.36961	0
2024-11-20 20:10:00	3.3696	3.369825	3.3696	0
2024-11-20 20:15:00	3.3696	3.369724	3.3696	0
2024-11-20 20:20:00	3.36958	3.369621	3.36958	0
2024-11-20 20:25:00	3.36958	3.369616	3.36958	0
2024-11-20 20:30:00	3.36957	3.369609	3.36957	0
2024-11-20 20:35:00	3.36957	3.369602	3.36957	0
2024-11-20 20:40:00	3.37057	3.369695	3.37057	0
2024-11-20 20:45:00	3.36958	3.369689	3.36958	0
2024-11-20 20:50:00	3.37057	3.369783	3.37057	0
2024-11-20 20:55:00	3.36958	3.36978	3.36958	0
2024-11-20 21:00:00	3.3696	3.36978	3.3696	0
2024-11-20 21:05:00	3.36961	3.369781	3.36961	0
2024-11-20 21:10:00	3.36961	3.369784	3.36961	0
2024-11-20 21:15:00	3.3696	3.369786	3.3696	0
2024-11-20 21:20:00	3.3696	3.369789	3.3696	0
2024-11-20 21:25:00	3.36958	3.36979	3.36958	0
2024-11-20 21:30:00	3.36957	3.36969	3.36957	0
2024-11-20 21:35:00	3.36955	3.369687	3.36955	0
2024-11-20 21:40:00	3.36954	3.369584	3.36954	0
2024-11-20 21:45:00	3.36952	3.369578	3.36952	0
2024-11-20 21:50:00	3.36951	3.369569	3.36951	0
2024-11-20 21:55:00	3.36949	3.369557	3.36949	0
2024-11-20 22:00:00	3.36949	3.369545	3.36949	0
2024-11-20 22:05:00	3.36949	3.369534	3.36949	0
2024-11-20 22:10:00	3.36951	3.369525	3.36951	0
2024-11-20 22:15:00	3.37051	3.369618	3.37051	0
2024-11-20 22:20:00	3.36954	3.369615	3.36954	0
2024-11-20 22:25:00	3.37054	3.369714	3.37054	0
2024-11-20 22:30:00	3.37055	3.369815	3.37055	0
2024-11-20 22:35:00	3.37057	3.36992	3.37057	0
2024-11-20 22:40:00	3.37057	3.370026	3.37057	0
2024-11-20 22:45:00	3.37058	3.370135	3.37058	0
2024-11-20 22:50:00	3.3696	3.370146	3.3696	0
2024-11-20 22:55:00	3.37058	3.370255	3.37058	0
2024-11-20 23:00:00	3.3696	3.370264	3.3696	0
2024-11-20 23:05:00	3.3706	3.370273	3.3706	0
2024-11-20 23:10:00	3.3706	3.370379	3.3706	0
2024-11-20 23:15:00	3.37058	3.370383	3.37058	0
2024-11-20 23:20:00	3.36958	3.370286	3.36958	0
2024-11-20 23:25:00	3.37057	3.370286	3.37057	0
2024-11-20 23:30:00	3.37055	3.370284	3.37055	0
2024-11-20 23:35:00	3.37055	3.370281	3.37055	0
2024-11-20 23:40:00	3.36957	3.370278	3.36957	0
2024-11-20 23:45:00	3.36955	3.370175	3.36955	0
2024-11-20 23:50:00	3.36955	3.37017	3.36955	0
2024-11-20 23:55:00	3.37054	3.370164	3.37054	0
2024-11-21 00:00:00	3.37054	3.370158	3.37054	0
2024-11-21 00:05:00	3.36955	3.370055	3.36955	0
2024-11-21 00:10:00	3.36955	3.370052	3.36955	0
2024-11-21 00:15:00	3.36955	3.36995	3.36955	0
2024-11-21 00:20:00	3.36957	3.369852	3.36957	0
2024-11-21 00:25:00	3.36958	3.369755	3.36958	0
2024-11-21 00:30:00	3.37058	3.369856	3.37058	0
2024-11-21 00:35:00	3.3696	3.369861	3.3696	0
2024-11-21 00:40:00	3.3696	3.369866	3.3696	0
2024-11-21 00:45:00	3.36763	3.369575	3.36763	0
2024-11-21 00:50:00	3.37061	3.369582	3.37061	0
2024-11-21 00:55:00	3.36963	3.36959	3.36963	0
2024-11-21 01:00:00	3.36964	3.369599	3.36964	0
2024-11-21 01:05:00	3.36964	3.369608	3.36964	0
2024-11-21 01:10:00	3.36964	3.369615	3.36964	0
2024-11-21 01:15:00	3.36966	3.369623	3.36966	0
2024-11-21 01:20:00	3.36966	3.369531	3.36966	0
2024-11-21 01:25:00	3.36966	3.369537	3.36966	0
2024-11-21 01:30:00	3.36967	3.369544	3.36967	0
2024-11-21 01:35:00	3.36967	3.369748	3.36967	0
2024-11-21 01:40:00	3.36967	3.369654	3.36967	0
2024-11-21 01:45:00	3.36967	3.369658	3.36967	0
2024-11-21 01:50:00	3.37064	3.369758	3.37064	0
2024-11-21 01:55:00	3.36966	3.36976	3.36966	0
2024-11-21 02:00:00	3.36964	3.36976	3.36964	0
2024-11-21 02:05:00	3.36964	3.369758	3.36964	0
2024-11-21 02:10:00	3.36963	3.369755	3.36963	0
2024-11-21 02:15:00	3.36963	3.369752	3.36963	0
2024-11-21 02:20:00	3.36963	3.369748	3.36963	0
2024-11-21 02:25:00	3.36963	3.369744	3.36963	0
2024-11-21 02:30:00	3.36961	3.369738	3.36961	0
2024-11-21 02:35:00	3.36961	3.369732	3.36961	0
2024-11-21 02:40:00	3.36961	3.369629	3.36961	0
2024-11-21 02:45:00	3.36961	3.369624	3.36961	0
2024-11-21 02:50:00	3.3706	3.36972	3.3706	0
2024-11-21 02:55:00	3.37061	3.369817	3.37061	0
2024-11-21 03:00:00	3.36961	3.369815	3.36961	0
2024-11-21 03:05:00	3.36961	3.369813	3.36961	0
2024-11-21 03:10:00	3.36961	3.369811	3.36961	0
2024-11-21 03:15:00	3.36861	3.369709	3.36861	0
2024-11-21 03:20:00	3.3696	3.369708	3.3696	0
2024-11-21 03:25:00	3.36958	3.369705	3.36958	0
2024-11-21 03:30:00	3.36957	3.369701	3.36957	0
2024-11-21 03:35:00	3.36955	3.369695	3.36955	0
2024-11-21 03:40:00	3.37054	3.369689	3.37054	0
2024-11-21 03:45:00	3.36955	3.369583	3.36955	0
2024-11-21 03:50:00	3.36955	3.369577	3.36955	0
2024-11-21 03:55:00	3.36955	3.369571	3.36955	0
2024-11-21 04:00:00	3.37055	3.369665	3.37055	0
2024-11-21 04:05:00	3.37055	3.369859	3.37055	0
2024-11-21 04:10:00	3.37055	3.369954	3.37055	0
2024-11-21 04:15:00	3.36955	3.369951	3.36955	0
2024-11-21 04:20:00	3.36955	3.369949	3.36955	0
2024-11-21 04:25:00	3.36955	3.369949	3.36955	0
2024-11-21 04:30:00	3.36955	3.36985	3.36955	0
2024-11-21 04:35:00	3.36955	3.36985	3.36955	0
2024-11-21 04:40:00	3.36955	3.36985	3.36955	0
2024-11-21 04:45:00	3.37054	3.369949	3.37054	0
2024-11-21 04:50:00	3.36955	3.369849	3.36955	0
2024-11-21 04:55:00	3.36957	3.369751	3.36957	0
2024-11-21 05:00:00	3.37057	3.369753	3.37057	0
2024-11-21 05:05:00	3.37057	3.369855	3.37057	0
2024-11-21 05:10:00	3.37057	3.369957	3.37057	0
2024-11-21 05:15:00	3.37057	3.370059	3.37057	0
2024-11-21 05:20:00	3.37055	3.370159	3.37055	0
2024-11-21 05:25:00	3.36955	3.370159	3.36955	0
2024-11-21 05:30:00	3.37054	3.370258	3.37054	0
2024-11-21 05:35:00	3.37054	3.370258	3.37054	0
2024-11-21 05:40:00	3.36955	3.370258	3.36955	0
2024-11-21 05:45:00	3.36957	3.370258	3.36957	0
2024-11-21 05:50:00	3.36957	3.370158	3.36957	0
2024-11-21 05:55:00	3.37055	3.370156	3.37055	0
2024-11-21 06:00:00	3.36957	3.370056	3.36957	0
2024-11-21 06:05:00	3.36957	3.369956	3.36957	0
2024-11-21 06:10:00	3.36955	3.369856	3.36955	0
2024-11-21 06:15:00	3.37054	3.369955	3.37054	0
2024-11-21 06:20:00	3.36954	3.369855	3.36954	0
2024-11-21 06:25:00	3.36954	3.369755	3.36954	0
2024-11-21 06:30:00	3.36952	3.369752	3.36952	0
2024-11-21 06:35:00	3.37052	3.369847	3.37052	0
2024-11-21 06:40:00	3.36954	3.369844	3.36954	0
2024-11-21 06:45:00	3.36955	3.369744	3.36955	0
2024-11-21 06:50:00	3.36957	3.369744	3.36957	0
2024-11-21 06:55:00	3.36958	3.369745	3.36958	0
2024-11-21 07:00:00	3.36958	3.369748	3.36958	0
2024-11-21 07:05:00	3.3696	3.369654	3.3696	0
2024-11-21 07:10:00	3.37058	3.369758	3.37058	0
2024-11-21 07:15:00	3.37058	3.369862	3.37058	0
2024-11-21 07:20:00	3.37057	3.369967	3.37057	0
2024-11-21 07:25:00	3.37057	3.369972	3.37057	0
2024-11-21 07:30:00	3.36958	3.369976	3.36958	0
2024-11-21 07:35:00	3.36958	3.369979	3.36958	0
2024-11-21 07:40:00	3.36958	3.36998	3.36958	0
2024-11-21 07:45:00	3.3676	3.369782	3.3676	0
2024-11-21 07:50:00	3.3676	3.369584	3.3676	0
2024-11-21 07:55:00	3.3676	3.369384	3.3676	0
2024-11-21 08:00:00	3.36761	3.369087	3.36761	0
2024-11-21 08:05:00	3.36861	3.36889	3.36861	0
2024-11-21 08:10:00	3.3696	3.368793	3.3696	0
2024-11-21 08:15:00	3.36961	3.368697	3.36961	0
2024-11-21 08:20:00	3.36961	3.3687	3.36961	0
2024-11-21 08:25:00	3.36961	3.368703	3.36961	0
2024-11-21 08:30:00	3.36861	3.368606	3.36861	0
2024-11-21 08:35:00	3.3696	3.368806	3.3696	0
2024-11-21 08:40:00	3.3696	3.369006	3.3696	0
2024-11-21 08:45:00	3.36958	3.369204	3.36958	0
2024-11-21 08:50:00	3.37055	3.369498	3.37055	0
2024-11-21 08:55:00	3.36955	3.369592	3.36955	0
2024-11-21 09:00:00	3.36857	3.369489	3.36857	0
2024-11-21 09:05:00	3.36955	3.369483	3.36955	0
2024-11-21 09:10:00	3.36857	3.369379	3.36857	0
2024-11-21 09:15:00	3.37054	3.369472	3.37054	0
2024-11-21 09:20:00	3.36955	3.369566	3.36955	0
2024-11-21 09:25:00	3.36855	3.369461	3.36855	0
2024-11-21 09:30:00	3.37052	3.369553	3.37052	0
2024-11-21 09:35:00	3.36954	3.369549	3.36954	0
2024-11-21 09:40:00	3.37052	3.369546	3.37052	0
2024-11-21 09:45:00	3.36854	3.369445	3.36854	0
2024-11-21 09:50:00	3.36853	3.369441	3.36853	0
2024-11-21 09:55:00	3.36952	3.369438	3.36952	0
2024-11-21 10:00:00	3.36951	3.369532	3.36951	0
2024-11-21 10:05:00	3.36951	3.369429	3.36951	0
2024-11-21 10:10:00	3.36949	3.369423	3.36949	0
2024-11-21 10:15:00	3.36851	3.369419	3.36851	0
2024-11-21 10:20:00	3.36851	3.369218	3.36851	0
2024-11-21 10:25:00	3.36949	3.369213	3.36949	0
2024-11-21 10:30:00	3.36948	3.369109	3.36948	0
2024-11-21 10:35:00	3.36949	3.369204	3.36949	0
2024-11-21 10:40:00	3.36951	3.369302	3.36951	0
2024-11-21 10:45:00	3.36853	3.369203	3.36853	0
2024-11-21 10:50:00	3.36952	3.369204	3.36952	0
2024-11-21 10:55:00	3.36952	3.369205	3.36952	0
2024-11-21 11:00:00	3.36854	3.36911	3.36854	0
2024-11-21 11:05:00	3.36854	3.369113	3.36854	0
2024-11-21 11:10:00	3.36952	3.369214	3.36952	0
2024-11-21 11:15:00	3.36853	3.369118	3.36853	0
2024-11-21 11:20:00	3.36949	3.369119	3.36949	0
2024-11-21 11:25:00	3.3685	3.36902	3.3685	0
2024-11-21 11:30:00	3.36851	3.36892	3.36851	0
2024-11-21 11:35:00	3.36951	3.369018	3.36951	0
2024-11-21 11:40:00	3.36952	3.369018	3.36952	0
2024-11-21 11:45:00	3.36954	3.36902	3.36954	0
2024-11-21 11:50:00	3.36857	3.369023	3.36857	0
2024-11-21 11:55:00	3.3676	3.368929	3.3676	0
2024-11-21 12:00:00	3.3676	3.368737	3.3676	0
2024-11-21 12:05:00	3.36761	3.368645	3.36761	0
2024-11-21 12:10:00	3.3686	3.368556	3.3686	0
2024-11-21 12:15:00	3.3686	3.368566	3.3686	0
2024-11-21 12:20:00	3.36858	3.368573	3.36858	0
2024-11-21 12:25:00	3.36857	3.368479	3.36857	0
2024-11-21 12:30:00	3.36857	3.368384	3.36857	0
2024-11-21 12:35:00	3.36855	3.368285	3.36855	0
2024-11-21 12:40:00	3.36855	3.368283	3.36855	0
2024-11-21 12:45:00	3.36855	3.368378	3.36855	0
2024-11-21 12:50:00	3.36855	3.368473	3.36855	0
2024-11-21 12:55:00	3.36854	3.368566	3.36854	0
2024-11-21 13:00:00	3.36854	3.36856	3.36854	0
2024-11-21 13:05:00	3.36853	3.368553	3.36853	0
2024-11-21 13:10:00	3.36851	3.368546	3.36851	0
2024-11-21 13:15:00	3.36949	3.368638	3.36949	0
2024-11-21 13:20:00	3.36851	3.368632	3.36851	0
2024-11-21 13:25:00	3.36754	3.368531	3.36754	0
2024-11-21 13:30:00	3.36952	3.368628	3.36952	0
2024-11-21 13:35:00	3.36756	3.368529	3.36756	0
2024-11-21 13:40:00	3.36954	3.368628	3.36954	0
2024-11-21 13:45:00	3.36954	3.368728	3.36954	0
2024-11-21 13:50:00	3.36855	3.368729	3.36855	0
2024-11-21 13:55:00	3.36855	3.368731	3.36855	0
2024-11-21 14:00:00	3.36954	3.368834	3.36954	0
2024-11-21 14:05:00	3.36756	3.368641	3.36756	0
2024-11-21 14:10:00	3.36952	3.368742	3.36952	0
2024-11-21 14:15:00	3.36853	3.368841	3.36853	0
2024-11-21 14:20:00	3.36951	3.36884	3.36951	0
2024-11-21 14:25:00	3.36951	3.369035	3.36951	0
2024-11-21 14:30:00	3.36853	3.368934	3.36853	0
2024-11-21 14:35:00	3.36952	3.368932	3.36952	0
2024-11-21 14:40:00	3.36754	3.368831	3.36754	0
2024-11-21 14:45:00	3.36754	3.36873	3.36754	0
2024-11-21 14:50:00	3.36853	3.368629	3.36853	0
2024-11-21 14:55:00	3.36851	3.368724	3.36851	0
2024-11-21 15:00:00	3.36853	3.368625	3.36853	0
2024-11-21 15:05:00	3.36952	3.368724	3.36952	0
2024-11-21 15:10:00	3.36954	3.368727	3.36954	0
2024-11-21 15:15:00	3.36954	3.36873	3.36954	0
2024-11-21 15:20:00	3.36954	3.368831	3.36954	0
2024-11-21 15:25:00	3.36855	3.368734	3.36855	0
2024-11-21 15:30:00	3.36756	3.368736	3.36756	0
2024-11-21 15:35:00	3.36854	3.368836	3.36854	0
2024-11-21 15:40:00	3.36854	3.368837	3.36854	0
2024-11-21 15:45:00	3.36754	3.36874	3.36754	0
2024-11-21 15:50:00	3.36952	3.368839	3.36952	0
2024-11-21 15:55:00	3.37052	3.368939	3.37052	0
2024-11-21 16:00:00	3.36855	3.36884	3.36855	0
2024-11-21 16:05:00	3.36955	3.368841	3.36955	0
2024-11-21 16:10:00	3.36857	3.368744	3.36857	0
2024-11-21 16:15:00	3.36957	3.368846	3.36957	0
2024-11-21 16:20:00	3.36957	3.369047	3.36957	0
2024-11-21 16:25:00	3.36958	3.369151	3.36958	0
2024-11-21 16:30:00	3.3686	3.369157	3.3686	0
2024-11-21 16:35:00	3.3686	3.369263	3.3686	0
2024-11-21 16:40:00	3.3686	3.369171	3.3686	0
2024-11-21 16:45:00	3.3686	3.368979	3.3686	0
2024-11-21 16:50:00	3.36958	3.369082	3.36958	0
2024-11-21 16:55:00	3.37057	3.369184	3.37057	0
2024-11-21 17:00:00	3.36958	3.369285	3.36958	0
2024-11-21 17:05:00	3.37058	3.369386	3.37058	0
2024-11-21 17:10:00	3.36958	3.369387	3.36958	0
2024-11-21 17:15:00	3.36958	3.369387	3.36958	0
2024-11-21 17:20:00	3.37057	3.369584	3.37057	0
2024-11-21 17:25:00	3.36957	3.369681	3.36957	0
2024-11-21 17:30:00	3.36857	3.369678	3.36857	0
2024-11-21 17:35:00	3.36955	3.369773	3.36955	0
2024-11-21 17:40:00	3.36954	3.369769	3.36954	0
2024-11-21 17:45:00	3.36952	3.369664	3.36952	0
2024-11-21 17:50:00	3.36952	3.369658	3.36952	0
2024-11-21 17:55:00	3.36951	3.369551	3.36951	0
2024-11-21 18:00:00	3.36949	3.369542	3.36949	0
2024-11-21 18:05:00	3.36948	3.369532	3.36948	0
2024-11-21 18:10:00	3.36946	3.369421	3.36946	0
2024-11-21 18:15:00	3.36945	3.369409	3.36945	0
2024-11-21 18:20:00	3.36945	3.369497	3.36945	0
2024-11-21 18:25:00	3.36943	3.369485	3.36943	0
2024-11-21 18:30:00	3.36943	3.369474	3.36943	0
2024-11-21 18:35:00	3.36943	3.369465	3.36943	0
2024-11-21 18:40:00	3.36943	3.369456	3.36943	0
2024-11-21 18:45:00	3.36943	3.369448	3.36943	0
2024-11-21 18:50:00	3.36945	3.369444	3.36945	0
2024-11-21 18:55:00	3.36946	3.369442	3.36946	0
2024-11-21 19:00:00	3.36949	3.369445	3.36949	0
2024-11-21 19:05:00	3.36952	3.369452	3.36952	0
2024-11-21 19:10:00	3.36955	3.369462	3.36955	0
2024-11-21 19:15:00	3.36955	3.369474	3.36955	0
2024-11-21 19:20:00	3.36957	3.369488	3.36957	0
2024-11-21 19:25:00	3.36957	3.369502	3.36957	0
2024-11-21 19:30:00	3.36957	3.369516	3.36957	0
2024-11-21 19:35:00	3.36858	3.369431	3.36858	0
2024-11-21 19:40:00	3.36957	3.369443	3.36957	0
2024-11-21 19:45:00	3.36957	3.369454	3.36957	0
2024-11-21 19:50:00	3.36957	3.369462	3.36957	0
2024-11-21 19:55:00	3.37055	3.369565	3.37055	0
2024-11-21 20:00:00	3.36955	3.369565	3.36955	0
2024-11-21 20:05:00	3.36954	3.369564	3.36954	0
2024-11-21 20:10:00	3.36952	3.369559	3.36952	0
2024-11-21 20:15:00	3.36952	3.369554	3.36952	0
2024-11-21 20:20:00	3.36952	3.369549	3.36952	0
2024-11-21 20:25:00	3.36954	3.369645	3.36954	0
2024-11-21 20:30:00	3.36954	3.369642	3.36954	0
2024-11-21 20:35:00	3.36954	3.369639	3.36954	0
2024-11-21 20:40:00	3.36954	3.369636	3.36954	0
2024-11-21 20:45:00	3.36954	3.369535	3.36954	0
2024-11-21 20:50:00	3.36954	3.369534	3.36954	0
2024-11-21 20:55:00	3.36955	3.369535	3.36955	0
2024-11-21 21:00:00	3.36955	3.369538	3.36955	0
2024-11-21 21:05:00	3.36955	3.369541	3.36955	0
2024-11-21 21:10:00	3.37055	3.369644	3.37055	0
2024-11-21 21:15:00	3.36957	3.369647	3.36957	0
2024-11-21 21:20:00	3.36957	3.36965	3.36957	0
2024-11-21 21:25:00	3.36957	3.369653	3.36957	0
2024-11-21 21:30:00	3.36957	3.369656	3.36957	0
2024-11-21 21:35:00	3.37055	3.369757	3.37055	0
2024-11-21 21:40:00	3.36957	3.36976	3.36957	0
2024-11-21 21:45:00	3.36957	3.369762	3.36957	0
2024-11-21 21:50:00	3.3686	3.369667	3.3686	0
2024-11-21 21:55:00	3.36958	3.36967	3.36958	0
2024-11-21 22:00:00	3.36958	3.369573	3.36958	0
2024-11-21 22:05:00	3.3686	3.369476	3.3686	0
2024-11-21 22:10:00	3.36957	3.369476	3.36957	0
2024-11-21 22:15:00	3.36957	3.369476	3.36957	0
2024-11-21 22:20:00	3.36955	3.369474	3.36955	0
2024-11-21 22:25:00	3.36954	3.369373	3.36954	0
2024-11-21 22:30:00	3.37052	3.369468	3.37052	0
2024-11-21 22:35:00	3.36954	3.369465	3.36954	0
2024-11-21 22:40:00	3.36854	3.369459	3.36854	0
2024-11-21 22:45:00	3.36952	3.369453	3.36952	0
2024-11-21 22:50:00	3.36854	3.369349	3.36854	0
2024-11-21 22:55:00	3.37052	3.369541	3.37052	0
2024-11-21 23:00:00	3.36955	3.369539	3.36955	0
2024-11-21 23:05:00	3.37055	3.369637	3.37055	0
2024-11-21 23:10:00	3.36957	3.369639	3.36957	0
2024-11-21 23:15:00	3.36957	3.369642	3.36957	0
2024-11-21 23:20:00	3.36957	3.369547	3.36957	0
2024-11-21 23:25:00	3.36955	3.369548	3.36955	0
2024-11-21 23:30:00	3.36955	3.369649	3.36955	0
2024-11-21 23:35:00	3.36955	3.369652	3.36955	0
2024-11-21 23:40:00	3.36857	3.369655	3.36857	0
2024-11-21 23:45:00	3.36957	3.36956	3.36957	0
2024-11-21 23:50:00	3.36958	3.369563	3.36958	0
2024-11-21 23:55:00	3.37058	3.369566	3.37058	0
2024-11-22 00:00:00	3.3706	3.369669	3.3706	0
2024-11-22 00:05:00	3.36961	3.369673	3.36961	0
2024-11-22 00:10:00	3.37061	3.369777	3.37061	0
2024-11-22 00:15:00	3.37063	3.369885	3.37063	0
2024-11-22 00:20:00	3.36964	3.369894	3.36964	0
2024-11-22 00:25:00	3.36864	3.369803	3.36864	0
2024-11-22 00:30:00	3.36963	3.369909	3.36963	0
2024-11-22 00:35:00	3.36961	3.369913	3.36961	0
2024-11-22 00:40:00	3.37058	3.370013	3.37058	0
2024-11-22 00:45:00	3.36958	3.369913	3.36958	0
2024-11-22 00:50:00	3.36958	3.369811	3.36958	0
2024-11-22 00:55:00	3.36958	3.369808	3.36958	0
2024-11-22 01:00:00	3.36958	3.369705	3.36958	0
2024-11-22 01:05:00	3.36958	3.3696	3.36958	0
2024-11-22 01:10:00	3.36958	3.369594	3.36958	0
2024-11-22 01:15:00	3.36957	3.369687	3.36957	0
2024-11-22 01:20:00	3.36955	3.369679	3.36955	0
2024-11-22 01:25:00	3.36954	3.369672	3.36954	0
2024-11-22 01:30:00	3.36952	3.369566	3.36952	0
2024-11-22 01:35:00	3.36952	3.36956	3.36952	0
2024-11-22 01:40:00	3.36951	3.369553	3.36951	0
2024-11-22 01:45:00	3.36951	3.369546	3.36951	0
2024-11-22 01:50:00	3.36951	3.369539	3.36951	0
2024-11-22 01:55:00	3.36952	3.369533	3.36952	0
2024-11-22 02:00:00	3.36952	3.369527	3.36952	0
2024-11-22 02:05:00	3.36952	3.369522	3.36952	0
2024-11-22 02:10:00	3.36954	3.369521	3.36954	0
2024-11-22 02:15:00	3.36952	3.369519	3.36952	0
2024-11-22 02:20:00	3.36952	3.369519	3.36952	0
2024-11-22 02:25:00	3.36954	3.369521	3.36954	0
2024-11-22 02:30:00	3.36854	3.369424	3.36854	0
2024-11-22 02:35:00	3.36954	3.369427	3.36954	0
2024-11-22 02:40:00	3.36954	3.36943	3.36954	0
2024-11-22 02:45:00	3.37054	3.369532	3.37054	0
2024-11-22 02:50:00	3.37055	3.369635	3.37055	0
2024-11-22 02:55:00	3.36957	3.36964	3.36957	0
2024-11-22 03:00:00	3.37057	3.369743	3.37057	0
2024-11-22 03:05:00	3.37057	3.369848	3.37057	0
2024-11-22 03:10:00	3.3686	3.369756	3.3686	0
2024-11-22 03:15:00	3.36958	3.36976	3.36958	0
2024-11-22 03:20:00	3.36957	3.369863	3.36957	0
2024-11-22 03:25:00	3.37057	3.369966	3.37057	0
2024-11-22 03:30:00	3.36957	3.369969	3.36957	0
2024-11-22 03:35:00	3.36957	3.369872	3.36957	0
2024-11-22 03:40:00	3.36957	3.369774	3.36957	0
2024-11-22 03:45:00	3.36955	3.369772	3.36955	0
2024-11-22 03:50:00	3.36954	3.369669	3.36954	0
2024-11-22 03:55:00	3.36854	3.369466	3.36854	0
2024-11-22 04:00:00	3.36952	3.369558	3.36952	0
2024-11-22 04:05:00	3.37049	3.369649	3.37049	0
2024-11-22 04:10:00	3.37049	3.369741	3.37049	0
2024-11-22 04:15:00	3.37048	3.369732	3.37048	0
2024-11-22 04:20:00	3.37048	3.369823	3.37048	0
2024-11-22 04:25:00	3.36949	3.369815	3.36949	0
2024-11-22 04:30:00	3.36951	3.369809	3.36951	0
2024-11-22 04:35:00	3.36951	3.369805	3.36951	0
2024-11-22 04:40:00	3.37051	3.369902	3.37051	0
2024-11-22 04:45:00	3.36952	3.37	3.36952	0
2024-11-22 04:50:00	3.36952	3.37	3.36952	0
2024-11-22 04:55:00	3.36952	3.369903	3.36952	0
2024-11-22 05:00:00	3.37051	3.369905	3.37051	0
2024-11-22 05:05:00	3.37051	3.369908	3.37051	0
2024-11-22 05:10:00	3.37049	3.369909	3.37049	0
2024-11-22 05:15:00	3.36949	3.369909	3.36949	0
2024-11-22 05:20:00	3.37048	3.370006	3.37048	0
2024-11-22 05:25:00	3.37046	3.370101	3.37046	0
2024-11-22 05:30:00	3.36946	3.369996	3.36946	0
2024-11-22 05:35:00	3.36946	3.36999	3.36946	0
2024-11-22 05:40:00	3.36948	3.369986	3.36948	0
2024-11-22 05:45:00	3.36948	3.369982	3.36948	0
2024-11-22 05:50:00	3.36948	3.369879	3.36948	0
2024-11-22 05:55:00	3.36949	3.369777	3.36949	0
2024-11-22 06:00:00	3.36949	3.369677	3.36949	0
2024-11-22 06:05:00	3.36949	3.369677	3.36949	0
2024-11-22 06:10:00	3.36949	3.369578	3.36949	0
2024-11-22 06:15:00	3.36949	3.369481	3.36949	0
2024-11-22 06:20:00	3.36949	3.369484	3.36949	0
2024-11-22 06:25:00	3.36949	3.369487	3.36949	0
2024-11-22 06:30:00	3.36951	3.36949	3.36951	0
2024-11-22 06:35:00	3.36952	3.369494	3.36952	0
2024-11-22 06:40:00	3.36954	3.3695	3.36954	0
2024-11-22 06:45:00	3.37549	3.3701	3.37549	0
2024-11-22 06:50:00	3.37748	3.370899	3.37748	0
2024-11-22 06:55:00	3.37651	3.371601	3.37651	0
2024-11-22 07:00:00	3.37749	3.372401	3.37749	0
2024-11-22 07:05:00	3.37751	3.373203	3.37751	0
2024-11-22 07:10:00	3.37849	3.374103	3.37849	0
2024-11-22 07:15:00	3.37652	3.374806	3.37652	0
2024-11-22 07:20:00	3.37849	3.375704	3.37849	0
2024-11-22 07:25:00	3.37651	3.376403	3.37651	0
2024-11-22 07:30:00	3.37749	3.377198	3.37749	0
2024-11-22 07:35:00	3.37846	3.377495	3.37846	0
2024-11-22 07:40:00	3.37846	3.377593	3.37846	0
2024-11-22 07:45:00	3.37845	3.377787	3.37845	0
2024-11-22 07:50:00	3.37845	3.377883	3.37845	0
2024-11-22 07:55:00	3.37845	3.377977	3.37845	0
2024-11-22 08:00:00	3.37845	3.377973	3.37845	0
2024-11-22 08:05:00	3.37549	3.37787	3.37549	0
2024-11-22 08:10:00	3.37451	3.377472	3.37451	0
2024-11-22 08:15:00	3.37452	3.377273	3.37452	0
2024-11-22 08:20:00	3.37452	3.376976	3.37452	0
2024-11-22 08:25:00	3.37551	3.376681	3.37551	0
2024-11-22 08:30:00	3.37551	3.376386	3.37551	0
2024-11-22 08:35:00	3.37549	3.37609	3.37549	0
2024-11-22 08:40:00	3.37549	3.375794	3.37549	0
2024-11-22 08:45:00	3.37449	3.375398	3.37449	0
2024-11-22 08:50:00	3.37648	3.375201	3.37648	0
2024-11-22 08:55:00	3.37549	3.375201	3.37549	0
2024-11-22 09:00:00	3.37648	3.375398	3.37648	0
2024-11-22 09:05:00	3.37746	3.375692	3.37746	0
2024-11-22 09:10:00	3.37646	3.375886	3.37646	0
2024-11-22 09:15:00	3.37546	3.375881	3.37546	0
2024-11-22 09:20:00	3.37743	3.376073	3.37743	0
2024-11-22 09:25:00	3.37742	3.376266	3.37742	0
2024-11-22 09:30:00	3.37742	3.376459	3.37742	0
2024-11-22 09:35:00	3.37643	3.376653	3.37643	0
2024-11-22 09:40:00	3.37643	3.376648	3.37643	0
2024-11-22 09:45:00	3.37543	3.376642	3.37543	0
2024-11-22 09:50:00	3.37642	3.376636	3.37642	0
2024-11-22 09:55:00	3.37742	3.376632	3.37742	0
2024-11-22 10:00:00	3.37742	3.376728	3.37742	0
2024-11-22 10:05:00	3.37545	3.376727	3.37545	0
2024-11-22 10:10:00	3.37448	3.376432	3.37448	0
2024-11-22 10:15:00	3.37548	3.376238	3.37548	0
2024-11-22 10:20:00	3.37548	3.376044	3.37548	0
2024-11-22 10:25:00	3.37648	3.376049	3.37648	0
2024-11-22 10:30:00	3.37549	3.375955	3.37549	0
2024-11-22 10:35:00	3.37746	3.376158	3.37746	0
2024-11-22 10:40:00	3.37449	3.375965	3.37449	0
2024-11-22 10:45:00	3.37746	3.375969	3.37746	0
2024-11-22 10:50:00	3.37449	3.375676	3.37449	0
2024-11-22 10:55:00	3.37548	3.375679	3.37548	0
2024-11-22 11:00:00	3.37448	3.375679	3.37448	0
2024-11-22 11:05:00	3.37546	3.375677	3.37546	0
2024-11-22 11:10:00	3.37448	3.375577	3.37448	0
2024-11-22 11:15:00	3.37448	3.375377	3.37448	0
2024-11-22 11:20:00	3.37546	3.375374	3.37546	0
2024-11-22 11:25:00	3.37546	3.375174	3.37546	0
2024-11-22 11:30:00	3.37548	3.375273	3.37548	0
2024-11-22 11:35:00	3.37449	3.374976	3.37449	0
2024-11-22 11:40:00	3.37549	3.375076	3.37549	0
2024-11-22 11:45:00	3.37549	3.375077	3.37549	0
2024-11-22 11:50:00	3.37549	3.375178	3.37549	0
2024-11-22 11:55:00	3.37549	3.375181	3.37549	0
2024-11-22 12:00:00	3.37549	3.375282	3.37549	0
2024-11-22 12:05:00	3.37549	3.375383	3.37549	0
2024-11-22 12:10:00	3.37551	3.375388	3.37551	0
2024-11-22 12:15:00	3.37451	3.375293	3.37451	0
2024-11-22 12:20:00	3.37452	3.375197	3.37452	0
2024-11-22 12:25:00	3.37155	3.374903	3.37155	0
2024-11-22 12:30:00	3.37452	3.374806	3.37452	0
2024-11-22 12:35:00	3.37354	3.374611	3.37354	0
2024-11-22 12:40:00	3.27663	3.364725	3.27663	0
2024-11-22 12:45:00	3.24895	3.352071	3.24895	0
2024-11-22 12:50:00	3.23906	3.338428	3.23906	0
2024-11-22 12:55:00	3.23609	3.324488	3.23609	0
2024-11-22 13:00:00	3.23607	3.310544	3.23607	0
2024-11-22 13:05:00	3.23507	3.2966	3.23507	0
2024-11-22 13:10:00	3.23507	3.282655	3.23507	0
2024-11-22 13:15:00	3.23409	3.268909	3.23409	0
2024-11-22 13:20:00	3.23409	3.254866	3.23409	0
2024-11-22 13:25:00	3.23409	3.240921	3.23409	0
2024-11-22 13:30:00	3.23311	3.236569	3.23311	0
2024-11-22 13:35:00	3.23212	3.234886	3.23212	0
2024-11-22 13:40:00	3.23212	3.234192	3.23212	0
2024-11-22 13:45:00	3.23115	3.233698	3.23115	0
2024-11-22 13:50:00	3.23115	3.233206	3.23115	0
2024-11-22 13:55:00	3.23018	3.232717	3.23018	0
2024-11-22 14:00:00	3.23117	3.232327	3.23117	0
2024-11-22 14:05:00	3.23018	3.231936	3.23018	0
2024-11-22 14:10:00	3.22918	3.231445	3.22918	0
2024-11-22 14:15:00	3.22918	3.230954	3.22918	0
2024-11-22 14:20:00	3.22818	3.230461	3.22818	0
2024-11-22 14:25:00	3.2272	3.229969	3.2272	0
2024-11-22 14:30:00	3.2262	3.229377	3.2262	0
2024-11-22 14:35:00	3.22521	3.228783	3.22521	0
2024-11-22 14:40:00	3.22423	3.228091	3.22423	0
2024-11-22 14:45:00	3.22423	3.227496	3.22423	0
2024-11-22 14:50:00	3.22521	3.2269	3.22521	0
2024-11-22 14:55:00	3.22521	3.226403	3.22521	0
2024-11-22 15:00:00	3.22423	3.225908	3.22423	0
2024-11-22 15:05:00	3.22324	3.225314	3.22324	0
2024-11-22 15:10:00	3.22326	3.224822	3.22326	0
2024-11-22 15:15:00	3.22326	3.224428	3.22326	0
2024-11-22 15:20:00	3.22326	3.224134	3.22326	0
2024-11-22 15:25:00	3.22226	3.223839	3.22226	0
2024-11-22 15:30:00	3.22324	3.22374	3.22324	0
2024-11-22 15:35:00	3.22226	3.223543	3.22226	0
2024-11-22 15:40:00	3.22128	3.22315	3.22128	0
2024-11-22 15:45:00	3.22028	3.222657	3.22028	0
2024-11-22 15:50:00	3.22028	3.222262	3.22028	0
2024-11-22 15:55:00	3.22028	3.221966	3.22028	0
2024-11-22 16:00:00	3.22028	3.221668	3.22028	0
2024-11-22 16:05:00	3.22029	3.221371	3.22029	0
2024-11-22 16:10:00	3.22029	3.221074	3.22029	0
2024-11-22 16:15:00	3.22029	3.220877	3.22029	0
2024-11-22 16:20:00	3.22031	3.220584	3.22031	0
2024-11-22 16:25:00	3.21932	3.22029	3.21932	0
2024-11-22 16:30:00	3.21932	3.220094	3.21932	0
2024-11-22 16:35:00	3.21932	3.219998	3.21932	0
2024-11-22 16:40:00	3.21832	3.219802	3.21832	0
2024-11-22 16:45:00	3.21832	3.219606	3.21832	0
2024-11-22 16:50:00	3.21932	3.21951	3.21932	0
2024-11-22 16:55:00	3.21832	3.219313	3.21832	0
2024-11-22 17:00:00	3.21831	3.219115	3.21831	0
2024-11-22 17:05:00	3.21732	3.218818	3.21732	0
2024-11-22 17:10:00	3.21731	3.218518	3.21731	0
2024-11-22 17:15:00	3.21729	3.218315	3.21729	0
2024-11-22 17:20:00	3.21729	3.218112	3.21729	0
2024-11-22 17:25:00	3.21631	3.217811	3.21631	0
2024-11-22 17:30:00	3.21631	3.21761	3.21631	0
2024-11-22 17:35:00	3.21631	3.217409	3.21631	0
2024-11-22 17:40:00	3.21631	3.217108	3.21631	0
2024-11-22 17:45:00	3.21531	3.216807	3.21531	0
2024-11-22 17:50:00	3.21529	3.216505	3.21529	0
2024-11-22 17:55:00	3.21626	3.216399	3.21626	0
2024-11-22 18:00:00	3.21626	3.216294	3.21626	0
2024-11-22 18:05:00	3.21528	3.216093	3.21528	0
2024-11-22 18:10:00	3.21626	3.21599	3.21626	0
2024-11-22 18:15:00	3.21529	3.215888	3.21529	0
2024-11-22 18:20:00	3.21529	3.215786	3.21529	0
2024-11-22 18:25:00	3.21529	3.215684	3.21529	0
2024-11-22 18:30:00	3.21529	3.215582	3.21529	0
2024-11-22 18:35:00	3.21429	3.21548	3.21429	0
2024-11-22 18:40:00	3.21528	3.215479	3.21528	0
2024-11-22 18:45:00	3.21528	3.215381	3.21528	0
2024-11-22 18:50:00	3.21429	3.215184	3.21429	0
2024-11-22 18:55:00	3.21528	3.215184	3.21528	0
2024-11-22 19:00:00	3.21429	3.214987	3.21429	0
2024-11-22 19:05:00	3.21331	3.214789	3.21331	0
2024-11-22 19:10:00	3.21429	3.214689	3.21429	0
2024-11-22 19:15:00	3.21431	3.214591	3.21431	0
2024-11-22 19:20:00	3.21432	3.214494	3.21432	0
2024-11-22 19:25:00	3.21335	3.2144	3.21335	0
2024-11-22 19:30:00	3.21337	3.214209	3.21337	0
2024-11-22 19:35:00	3.21238	3.213919	3.21238	0
2024-11-22 19:40:00	3.21338	3.213828	3.21338	0
2024-11-22 19:45:00	3.21338	3.213638	3.21338	0
2024-11-22 19:50:00	3.21435	3.213644	3.21435	0
2024-11-22 19:55:00	3.21237	3.21355	3.21237	0
2024-11-22 20:00:00	3.21334	3.213455	3.21334	0
2024-11-22 20:05:00	3.21334	3.213358	3.21334	0
2024-11-22 20:10:00	3.21234	3.21316	3.21234	0
2024-11-22 20:15:00	3.21331	3.213156	3.21331	0
2024-11-22 20:20:00	3.21233	3.213052	3.21233	0
2024-11-22 20:25:00	3.21331	3.213145	3.21331	0
2024-11-22 20:30:00	3.21429	3.213236	3.21429	0
2024-11-22 20:35:00	3.21231	3.213129	3.21231	0
2024-11-22 20:40:00	3.21231	3.212925	3.21231	0
2024-11-22 20:45:00	3.21231	3.212919	3.21231	0
2024-11-22 20:50:00	3.2123	3.212815	3.2123	0
2024-11-22 20:55:00	3.21231	3.212712	3.21231	0
2024-11-22 21:00:00	3.21231	3.212709	3.21231	0
2024-11-22 21:05:00	3.21233	3.212611	3.21233	0
2024-11-22 21:10:00	3.21233	3.212611	3.21233	0
2024-11-22 21:15:00	3.21233	3.212513	3.21233	0
2024-11-22 21:20:00	3.21233	3.212317	3.21233	0
2024-11-22 21:25:00	3.21233	3.212319	3.21233	0
2024-11-22 21:30:00	3.21233	3.212321	3.21233	0
2024-11-22 21:35:00	3.21233	3.212323	3.21233	0
2024-11-22 21:40:00	3.21233	3.212326	3.21233	0
2024-11-22 21:45:00	3.21233	3.212328	3.21233	0
2024-11-22 21:50:00	3.21233	3.21233	3.21233	0
2024-11-22 21:55:00	3.21134	3.212231	3.21134	0
2024-11-22 22:00:00	3.21233	3.212231	3.21233	0
2024-11-22 22:05:00	3.21233	3.212231	3.21233	0
2024-11-22 22:10:00	3.21231	3.212229	3.21231	0
2024-11-22 22:15:00	3.21133	3.212129	3.21133	0
2024-11-22 22:20:00	3.21231	3.212127	3.21231	0
2024-11-22 22:25:00	3.2123	3.212124	3.2123	0
2024-11-22 22:30:00	3.2123	3.212121	3.2123	0
2024-11-22 22:35:00	3.21131	3.212019	3.21131	0
2024-11-22 22:40:00	3.2123	3.212016	3.2123	0
2024-11-22 22:45:00	3.2123	3.212112	3.2123	0
2024-11-22 22:50:00	3.2123	3.212109	3.2123	0
2024-11-22 22:55:00	3.2123	3.212106	3.2123	0
2024-11-22 23:00:00	3.2113	3.212005	3.2113	0
2024-11-22 23:05:00	3.2113	3.212002	3.2113	0
2024-11-22 23:10:00	3.2103	3.211801	3.2103	0
2024-11-22 23:15:00	3.2113	3.211701	3.2113	0
2024-11-22 23:20:00	3.2113	3.211601	3.2113	0
2024-11-22 23:25:00	3.2113	3.2116	3.2113	0
2024-11-22 23:30:00	3.2113	3.2115	3.2113	0
2024-11-22 23:35:00	3.21128	3.211398	3.21128	0
2024-11-22 23:40:00	3.21128	3.211296	3.21128	0
2024-11-22 23:45:00	3.2113	3.211196	3.2113	0
2024-11-22 23:50:00	3.21031	3.211097	3.21031	0
2024-11-22 23:55:00	3.21131	3.211098	3.21131	0
2024-11-23 00:00:00	3.21131	3.211199	3.21131	0
2024-11-23 00:05:00	3.21033	3.211102	3.21033	0
2024-11-23 00:10:00	3.21133	3.211105	3.21133	0
2024-11-23 00:15:00	3.21133	3.211108	3.21133	0
2024-11-23 00:20:00	3.20934	3.210912	3.20934	0
2024-11-23 00:25:00	3.21033	3.210817	3.21033	0
2024-11-23 00:30:00	3.21033	3.210722	3.21033	0
2024-11-23 00:35:00	3.20933	3.210525	3.20933	0
2024-11-23 00:40:00	3.20933	3.210427	3.20933	0
2024-11-23 00:45:00	3.21033	3.210329	3.21033	0
2024-11-23 00:50:00	3.20933	3.210131	3.20933	0
2024-11-23 00:55:00	3.20934	3.210032	3.20934	0
2024-11-23 01:00:00	3.20934	3.209833	3.20934	0
2024-11-23 01:05:00	3.20934	3.209634	3.20934	0
2024-11-23 01:10:00	3.21033	3.209733	3.21033	0
2024-11-23 01:15:00	3.20934	3.209634	3.20934	0
2024-11-23 01:20:00	3.20934	3.209535	3.20934	0
2024-11-23 01:25:00	3.20934	3.209536	3.20934	0
2024-11-23 01:30:00	3.20933	3.209536	3.20933	0
2024-11-23 01:35:00	3.20834	3.209337	3.20834	0
2024-11-23 01:40:00	3.20834	3.209238	3.20834	0
2024-11-23 01:45:00	3.20933	3.209237	3.20933	0
2024-11-23 01:50:00	3.20933	3.209236	3.20933	0
2024-11-23 01:55:00	3.20933	3.209235	3.20933	0
2024-11-23 02:00:00	3.20834	3.209036	3.20834	0
2024-11-23 02:05:00	3.21033	3.209135	3.21033	0
2024-11-23 02:10:00	3.20836	3.209037	3.20836	0
2024-11-23 02:15:00	3.20936	3.209039	3.20936	0
2024-11-23 02:20:00	3.20937	3.209043	3.20937	0
2024-11-23 02:25:00	3.20839	3.209048	3.20839	0
2024-11-23 02:30:00	3.20839	3.209053	3.20839	0
2024-11-23 02:35:00	3.2084	3.20896	3.2084	0
2024-11-23 02:40:00	3.20839	3.208866	3.20839	0
2024-11-23 02:45:00	3.20937	3.20887	3.20937	0
2024-11-23 02:50:00	3.20837	3.208873	3.20837	0
2024-11-23 02:55:00	3.20934	3.208774	3.20934	0
2024-11-23 03:00:00	3.20834	3.208772	3.20834	0
2024-11-23 03:05:00	3.20834	3.20867	3.20834	0
2024-11-23 03:10:00	3.20933	3.208666	3.20933	0
2024-11-23 03:15:00	3.20933	3.20876	3.20933	0
2024-11-23 03:20:00	3.20834	3.208755	3.20834	0
2024-11-23 03:25:00	3.20933	3.208848	3.20933	0
2024-11-23 03:30:00	3.20834	3.208843	3.20834	0
2024-11-23 03:35:00	3.20836	3.208742	3.20836	0
2024-11-23 03:40:00	3.20934	3.208839	3.20934	0
2024-11-23 03:45:00	3.20934	3.208839	3.20934	0
2024-11-23 03:50:00	3.20934	3.208939	3.20934	0
2024-11-23 03:55:00	3.20836	3.208941	3.20836	0
2024-11-23 04:00:00	3.20836	3.208844	3.20836	0
2024-11-23 04:05:00	3.20834	3.208745	3.20834	0
2024-11-23 04:10:00	3.20833	3.208744	3.20833	0
2024-11-23 04:15:00	3.20833	3.208644	3.20833	0
2024-11-23 04:20:00	3.20931	3.208741	3.20931	0
2024-11-23 04:25:00	3.20831	3.208736	3.20831	0
2024-11-23 04:30:00	3.20831	3.208633	3.20831	0
2024-11-23 04:35:00	3.20931	3.20863	3.20931	0
2024-11-23 04:40:00	3.20831	3.208527	3.20831	0
2024-11-23 04:45:00	3.20931	3.208622	3.20931	0
2024-11-23 04:50:00	3.20833	3.208619	3.20833	0
2024-11-23 04:55:00	3.20933	3.208718	3.20933	0
2024-11-23 05:00:00	3.20934	3.208819	3.20934	0
2024-11-23 05:05:00	3.20936	3.208922	3.20936	0
2024-11-23 05:10:00	3.20837	3.208828	3.20837	0
2024-11-23 05:15:00	3.20839	3.208836	3.20839	0
2024-11-23 05:20:00	3.20839	3.208844	3.20839	0
2024-11-23 05:25:00	3.20939	3.208852	3.20939	0
2024-11-23 05:30:00	3.20939	3.20896	3.20939	0
2024-11-23 05:35:00	3.2084	3.208869	3.2084	0
2024-11-23 05:40:00	3.20742	3.208778	3.20742	0
2024-11-23 05:45:00	3.20939	3.208784	3.20939	0
2024-11-23 05:50:00	3.20939	3.208789	3.20939	0
2024-11-23 05:55:00	3.2084	3.208693	3.2084	0
2024-11-23 06:00:00	3.20839	3.208695	3.20839	0
2024-11-23 06:05:00	3.20837	3.208693	3.20837	0
2024-11-23 06:10:00	3.20737	3.208591	3.20737	0
2024-11-23 06:15:00	3.20834	3.208486	3.20834	0
2024-11-23 06:20:00	3.20834	3.208381	3.20834	0
2024-11-23 06:25:00	3.20833	3.208374	3.20833	0
2024-11-23 06:30:00	3.20833	3.208465	3.20833	0
2024-11-23 06:35:00	3.20833	3.208359	3.20833	0
2024-11-23 06:40:00	3.20833	3.208253	3.20833	0
2024-11-23 06:45:00	3.20736	3.208149	3.20736	0
2024-11-23 06:50:00	3.20834	3.208144	3.20834	0
2024-11-23 06:55:00	3.20836	3.208143	3.20836	0
2024-11-23 07:00:00	3.20836	3.208242	3.20836	0
2024-11-23 07:05:00	3.20836	3.208244	3.20836	0
2024-11-23 07:10:00	3.20836	3.208246	3.20836	0
2024-11-23 07:15:00	3.20834	3.208247	3.20834	0
2024-11-23 07:20:00	3.20833	3.208247	3.20833	0
2024-11-23 07:25:00	3.20833	3.208247	3.20833	0
2024-11-23 07:30:00	3.20831	3.208245	3.20831	0
2024-11-23 07:35:00	3.20831	3.20834	3.20831	0
2024-11-23 07:40:00	3.20831	3.208337	3.20831	0
2024-11-23 07:45:00	3.20831	3.208332	3.20831	0
2024-11-23 07:50:00	3.20733	3.208229	3.20733	0
2024-11-23 07:55:00	3.20831	3.208224	3.20831	0
2024-11-23 08:00:00	3.20733	3.208121	3.20733	0
2024-11-23 08:05:00	3.20733	3.20802	3.20733	0
2024-11-23 08:10:00	3.20733	3.20792	3.20733	0
2024-11-23 08:15:00	3.20831	3.207918	3.20831	0
2024-11-23 08:20:00	3.20831	3.207918	3.20831	0
2024-11-23 08:25:00	3.20833	3.20792	3.20833	0
2024-11-23 08:30:00	3.20734	3.207823	3.20734	0
2024-11-23 08:35:00	3.20736	3.207728	3.20736	0
2024-11-23 08:40:00	3.20836	3.207831	3.20836	0
2024-11-23 08:45:00	3.20836	3.207836	3.20836	0
2024-11-23 08:50:00	3.20737	3.20784	3.20737	0
2024-11-23 08:55:00	3.20739	3.207846	3.20739	0
2024-11-23 09:00:00	3.20739	3.207852	3.20739	0
2024-11-23 09:05:00	3.20739	3.20776	3.20739	0
2024-11-23 09:10:00	3.20739	3.207668	3.20739	0
2024-11-23 09:15:00	3.20639	3.207474	3.20639	0
2024-11-23 09:20:00	3.20739	3.207479	3.20739	0
2024-11-23 09:25:00	3.20739	3.207482	3.20739	0
2024-11-23 09:30:00	3.20739	3.207385	3.20739	0
2024-11-23 09:35:00	3.20739	3.207288	3.20739	0
2024-11-23 09:40:00	3.20739	3.20729	3.20739	0
2024-11-23 09:45:00	3.20739	3.20729	3.20739	0
2024-11-23 09:50:00	3.20639	3.20719	3.20639	0
2024-11-23 09:55:00	3.20637	3.207088	3.20637	0
2024-11-23 10:00:00	3.20637	3.206986	3.20637	0
2024-11-23 10:05:00	3.20736	3.207083	3.20736	0
2024-11-23 10:10:00	3.20737	3.207081	3.20737	0
2024-11-23 10:15:00	3.20737	3.207079	3.20737	0
2024-11-23 10:20:00	3.2064	3.20698	3.2064	0
2024-11-23 10:25:00	3.20542	3.206783	3.20542	0
2024-11-23 10:30:00	3.20542	3.206586	3.20542	0
2024-11-23 10:35:00	3.20642	3.206489	3.20642	0
2024-11-23 10:40:00	3.20642	3.206492	3.20642	0
2024-11-23 10:45:00	3.20642	3.206497	3.20642	0
2024-11-23 10:50:00	3.20543	3.206403	3.20543	0
2024-11-23 10:55:00	3.20543	3.20621	3.20543	0
2024-11-23 11:00:00	3.20445	3.205918	3.20445	0
2024-11-23 11:05:00	3.20642	3.205823	3.20642	0
2024-11-23 11:10:00	3.20542	3.205725	3.20542	0
2024-11-23 11:15:00	3.20542	3.205725	3.20542	0
2024-11-23 11:20:00	3.2054	3.205723	3.2054	0
2024-11-23 11:25:00	3.2054	3.205621	3.2054	0
2024-11-23 11:30:00	3.20442	3.205421	3.20442	0
2024-11-23 11:35:00	3.20442	3.205221	3.20442	0
2024-11-23 11:40:00	3.20442	3.20512	3.20442	0
2024-11-23 11:45:00	3.20542	3.205119	3.20542	0
2024-11-23 11:50:00	3.20443	3.205117	3.20443	0
2024-11-23 11:55:00	3.20446	3.204921	3.20446	0
2024-11-23 12:00:00	3.20448	3.204827	3.20448	0
2024-11-23 12:05:00	3.20449	3.204734	3.20449	0
2024-11-23 12:10:00	3.20449	3.204643	3.20449	0
2024-11-23 12:15:00	3.20549	3.204652	3.20549	0
2024-11-23 12:20:00	3.20449	3.204659	3.20449	0
2024-11-23 12:25:00	3.20448	3.204665	3.20448	0
2024-11-23 12:30:00	3.20446	3.204669	3.20446	0
2024-11-23 12:35:00	3.20445	3.204572	3.20445	0
2024-11-23 12:40:00	3.20445	3.204574	3.20445	0
2024-11-23 12:45:00	3.20443	3.204571	3.20443	0
2024-11-23 12:50:00	3.20443	3.204566	3.20443	0
2024-11-23 12:55:00	3.20642	3.204759	3.20642	0
2024-11-23 13:00:00	3.20443	3.204753	3.20443	0
2024-11-23 13:05:00	3.20443	3.204647	3.20443	0
2024-11-23 13:10:00	3.20345	3.204543	3.20345	0
2024-11-23 13:15:00	3.20345	3.20444	3.20345	0
2024-11-23 13:20:00	3.20443	3.204437	3.20443	0
2024-11-23 13:25:00	3.20442	3.204434	3.20442	0
2024-11-23 13:30:00	3.20442	3.204431	3.20442	0
2024-11-23 13:35:00	3.2054	3.204528	3.2054	0
2024-11-23 13:40:00	3.2044	3.204525	3.2044	0
2024-11-23 13:45:00	3.20537	3.20442	3.20537	0
2024-11-23 13:50:00	3.20437	3.204414	3.20437	0
2024-11-23 13:55:00	3.20337	3.204308	3.20337	0
2024-11-23 14:00:00	3.20436	3.204399	3.20436	0
2024-11-23 14:05:00	3.20434	3.204488	3.20434	0
2024-11-23 14:10:00	3.20534	3.204579	3.20534	0
2024-11-23 14:15:00	3.20436	3.204573	3.20436	0
2024-11-23 14:20:00	3.20436	3.204567	3.20436	0
2024-11-23 14:25:00	3.20436	3.204463	3.20436	0
2024-11-23 14:30:00	3.20534	3.204557	3.20534	0
2024-11-23 14:35:00	3.20434	3.204454	3.20434	0
2024-11-23 14:40:00	3.20434	3.204451	3.20434	0
2024-11-23 14:45:00	3.20434	3.204548	3.20434	0
2024-11-23 14:50:00	3.20434	3.204546	3.20434	0
2024-11-23 14:55:00	3.20436	3.204548	3.20436	0
2024-11-23 15:00:00	3.20437	3.204451	3.20437	0
2024-11-23 15:05:00	3.20536	3.204551	3.20536	0
2024-11-23 15:10:00	3.20439	3.204554	3.20439	0
2024-11-23 15:15:00	3.20539	3.204657	3.20539	0
2024-11-23 15:20:00	3.2044	3.204563	3.2044	0
2024-11-23 15:25:00	3.20539	3.204668	3.20539	0
2024-11-23 15:30:00	3.20637	3.204871	3.20637	0
2024-11-23 15:35:00	3.20439	3.204876	3.20439	0
2024-11-23 15:40:00	3.20439	3.204881	3.20439	0
2024-11-23 15:45:00	3.20437	3.204882	3.20437	0
2024-11-23 15:50:00	3.20536	3.204981	3.20536	0
2024-11-23 15:55:00	3.20436	3.204881	3.20436	0
2024-11-23 16:00:00	3.20534	3.204976	3.20534	0
2024-11-23 16:05:00	3.20436	3.204873	3.20436	0
2024-11-23 16:10:00	3.20436	3.204869	3.20436	0
2024-11-23 16:15:00	3.20534	3.204864	3.20534	0
2024-11-23 16:20:00	3.20536	3.204763	3.20536	0
2024-11-23 16:25:00	3.20536	3.20486	3.20536	0
2024-11-23 16:30:00	3.20636	3.205057	3.20636	0
2024-11-23 16:35:00	3.20537	3.205157	3.20537	0
2024-11-23 16:40:00	3.20439	3.20506	3.20439	0
2024-11-23 16:45:00	3.20439	3.205063	3.20439	0
2024-11-23 16:50:00	3.2044	3.204969	3.2044	0
2024-11-23 16:55:00	3.2044	3.204973	3.2044	0
2024-11-23 17:00:00	3.20442	3.204979	3.20442	0
2024-11-23 17:05:00	3.20443	3.204888	3.20443	0
2024-11-23 17:10:00	3.20542	3.204894	3.20542	0
2024-11-23 17:15:00	3.20443	3.204801	3.20443	0
2024-11-23 17:20:00	3.20442	3.204607	3.20442	0
2024-11-23 17:25:00	3.2044	3.20451	3.2044	0
2024-11-23 17:30:00	3.20539	3.20461	3.20539	0
2024-11-23 17:35:00	3.20437	3.204608	3.20437	0
2024-11-23 17:40:00	3.20436	3.204604	3.20436	0
2024-11-23 17:45:00	3.20436	3.2046	3.20436	0
2024-11-23 17:50:00	3.20434	3.204592	3.20434	0
2024-11-23 17:55:00	3.20433	3.204582	3.20433	0
2024-11-23 18:00:00	3.20433	3.204473	3.20433	0
2024-11-23 18:05:00	3.20431	3.204461	3.20431	0
2024-11-23 18:10:00	3.20431	3.20445	3.20431	0
2024-11-23 18:15:00	3.20431	3.204441	3.20431	0
2024-11-23 18:20:00	3.2053	3.204432	3.2053	0
2024-11-23 18:25:00	3.20431	3.204426	3.20431	0
2024-11-23 18:30:00	3.20431	3.204421	3.20431	0
2024-11-23 18:35:00	3.20433	3.204418	3.20433	0
2024-11-23 18:40:00	3.20434	3.204418	3.20434	0
2024-11-23 18:45:00	3.20436	3.204421	3.20436	0
2024-11-23 18:50:00	3.20436	3.204424	3.20436	0
2024-11-23 18:55:00	3.20439	3.204432	3.20439	0
2024-11-23 19:00:00	3.2044	3.204441	3.2044	0
2024-11-23 19:05:00	3.2044	3.20445	3.2044	0
2024-11-23 19:10:00	3.20442	3.204362	3.20442	0
2024-11-23 19:15:00	3.2054	3.204471	3.2054	0
2024-11-23 19:20:00	3.20442	3.204482	3.20442	0
2024-11-23 19:25:00	3.20442	3.204491	3.20442	0
2024-11-23 19:30:00	3.2044	3.204497	3.2044	0
2024-11-23 19:35:00	3.20539	3.2046	3.20539	0
2024-11-23 19:40:00	3.20439	3.204603	3.20439	0
2024-11-23 19:45:00	3.2034	3.204504	3.2034	0
2024-11-23 19:50:00	3.20439	3.204503	3.20439	0
2024-11-23 19:55:00	3.20339	3.204402	3.20339	0
2024-11-23 20:00:00	3.20439	3.204399	3.20439	0
2024-11-23 20:05:00	3.20537	3.204396	3.20537	0
2024-11-23 20:10:00	3.20439	3.204393	3.20439	0
2024-11-23 20:15:00	3.20439	3.20439	3.20439	0
2024-11-23 20:20:00	3.2034	3.20429	3.2034	0
2024-11-23 20:25:00	3.2034	3.204091	3.2034	0
2024-11-23 20:30:00	3.20439	3.204091	3.20439	0
2024-11-23 20:35:00	3.2044	3.204191	3.2044	0
2024-11-23 20:40:00	3.2044	3.204192	3.2044	0
2024-11-23 20:45:00	3.2044	3.204293	3.2044	0
2024-11-23 20:50:00	3.2044	3.204294	3.2044	0
2024-11-23 20:55:00	3.2034	3.204097	3.2034	0
2024-11-23 21:00:00	3.20339	3.203997	3.20339	0
2024-11-23 21:05:00	3.20437	3.203995	3.20437	0
2024-11-23 21:10:00	3.20437	3.204092	3.20437	0
2024-11-23 21:15:00	3.20339	3.204091	3.20339	0
2024-11-23 21:20:00	3.20339	3.203991	3.20339	0
2024-11-23 21:25:00	3.20437	3.203988	3.20437	0
2024-11-23 21:30:00	3.20339	3.203887	3.20339	0
2024-11-23 21:35:00	3.20436	3.203883	3.20436	0
2024-11-23 21:40:00	3.20436	3.203879	3.20436	0
2024-11-23 21:45:00	3.20436	3.203975	3.20436	0
2024-11-23 21:50:00	3.20336	3.203972	3.20336	0
2024-11-23 21:55:00	3.20336	3.203871	3.20336	0
2024-11-23 22:00:00	3.20336	3.20377	3.20336	0
2024-11-23 22:05:00	3.20336	3.203767	3.20336	0
2024-11-23 22:10:00	3.20336	3.203764	3.20336	0
2024-11-23 22:15:00	3.20336	3.203663	3.20336	0
2024-11-23 22:20:00	3.20336	3.20366	3.20336	0
2024-11-23 22:25:00	3.20337	3.203561	3.20337	0
2024-11-23 22:30:00	3.20337	3.203462	3.20337	0
2024-11-23 22:35:00	3.20337	3.203363	3.20337	0
2024-11-23 22:40:00	3.20436	3.203463	3.20436	0
2024-11-23 22:45:00	3.20337	3.203464	3.20337	0
2024-11-23 22:50:00	3.20337	3.203465	3.20337	0
2024-11-23 22:55:00	3.20337	3.203466	3.20337	0
2024-11-23 23:00:00	3.20337	3.203467	3.20337	0
2024-11-23 23:05:00	3.20436	3.203567	3.20436	0
2024-11-23 23:10:00	3.20336	3.203567	3.20336	0
2024-11-23 23:15:00	3.20436	3.203666	3.20436	0
2024-11-23 23:20:00	3.20336	3.203665	3.20336	0
2024-11-23 23:25:00	3.20434	3.203762	3.20434	0
2024-11-23 23:30:00	3.20434	3.20376	3.20434	0
2024-11-23 23:35:00	3.20336	3.203759	3.20336	0
2024-11-23 23:40:00	3.20436	3.203858	3.20436	0
2024-11-23 23:45:00	3.20336	3.203857	3.20336	0
2024-11-23 23:50:00	3.20336	3.203856	3.20336	0
2024-11-23 23:55:00	3.20336	3.203756	3.20336	0
2024-11-24 00:00:00	3.20336	3.203756	3.20336	0
2024-11-24 00:05:00	3.20436	3.203756	3.20436	0
2024-11-24 00:10:00	3.20436	3.203856	3.20436	0
2024-11-24 00:15:00	3.20437	3.203859	3.20437	0
2024-11-24 00:20:00	3.20339	3.203764	3.20339	0
2024-11-24 00:25:00	3.20439	3.203867	3.20439	0
2024-11-24 00:30:00	3.20339	3.20377	3.20339	0
2024-11-24 00:35:00	3.20339	3.203773	3.20339	0
2024-11-24 00:40:00	3.20337	3.203774	3.20337	0
2024-11-24 00:45:00	3.20337	3.203775	3.20337	0
2024-11-24 00:50:00	3.20336	3.203775	3.20336	0
2024-11-24 00:55:00	3.20434	3.203773	3.20434	0
2024-11-24 01:00:00	3.20336	3.203673	3.20336	0
2024-11-24 01:05:00	3.20336	3.203572	3.20336	0
2024-11-24 01:10:00	3.20336	3.203569	3.20336	0
2024-11-24 01:15:00	3.20236	3.203366	3.20236	0
2024-11-24 01:20:00	3.20236	3.203263	3.20236	0
2024-11-24 01:25:00	3.20235	3.203159	3.20235	0
2024-11-24 01:30:00	3.20333	3.203155	3.20333	0
2024-11-24 01:35:00	3.20333	3.203151	3.20333	0
2024-11-24 01:40:00	3.20333	3.203148	3.20333	0
2024-11-24 01:45:00	3.20333	3.203047	3.20333	0
2024-11-24 01:50:00	3.20333	3.203044	3.20333	0
2024-11-24 01:55:00	3.20333	3.203041	3.20333	0
2024-11-24 02:00:00	3.20335	3.20304	3.20335	0
2024-11-24 02:05:00	3.20336	3.20314	3.20336	0
2024-11-24 02:10:00	3.20337	3.203241	3.20337	0
2024-11-24 02:15:00	3.20241	3.203247	3.20241	0
2024-11-24 02:20:00	3.20142	3.203056	3.20142	0
2024-11-24 02:25:00	3.20241	3.202964	3.20241	0
2024-11-24 02:30:00	3.20241	3.202872	3.20241	0
2024-11-24 02:35:00	3.20337	3.202876	3.20337	0
2024-11-24 02:40:00	3.20239	3.202782	3.20239	0
2024-11-24 02:45:00	3.20139	3.202588	3.20139	0
2024-11-24 02:50:00	3.20336	3.202589	3.20336	0
2024-11-24 02:55:00	3.20138	3.202391	3.20138	0
2024-11-24 03:00:00	3.20236	3.20229	3.20236	0
2024-11-24 03:05:00	3.20138	3.202187	3.20138	0
2024-11-24 03:10:00	3.20236	3.202281	3.20236	0
2024-11-24 03:15:00	3.20138	3.202178	3.20138	0
2024-11-24 03:20:00	3.20138	3.202075	3.20138	0
2024-11-24 03:25:00	3.20236	3.201974	3.20236	0
2024-11-24 03:30:00	3.20336	3.202071	3.20336	0
2024-11-24 03:35:00	3.20236	3.202168	3.20236	0
2024-11-24 03:40:00	3.20138	3.20197	3.20138	0
2024-11-24 03:45:00	3.20336	3.202168	3.20336	0
2024-11-24 03:50:00	3.20238	3.20217	3.20238	0
2024-11-24 03:55:00	3.20336	3.202368	3.20336	0
2024-11-24 04:00:00	3.20238	3.20237	3.20238	0
2024-11-24 04:05:00	3.20239	3.202471	3.20239	0
2024-11-24 04:10:00	3.20239	3.202572	3.20239	0
2024-11-24 04:15:00	3.20339	3.202675	3.20339	0
2024-11-24 04:20:00	3.20044	3.202383	3.20044	0
2024-11-24 04:25:00	3.20044	3.202191	3.20044	0
2024-11-24 04:30:00	3.20241	3.202294	3.20241	0
2024-11-24 04:35:00	3.20141	3.202099	3.20141	0
2024-11-24 04:40:00	3.20139	3.202	3.20139	0
2024-11-24 04:45:00	3.20039	3.201703	3.20039	0
2024-11-24 04:50:00	3.20138	3.201603	3.20138	0
2024-11-24 04:55:00	3.20138	3.201502	3.20138	0
2024-11-24 05:00:00	3.20236	3.201499	3.20236	0
2024-11-24 05:05:00	3.20138	3.201298	3.20138	0
2024-11-24 05:10:00	3.20139	3.201393	3.20139	0
2024-11-24 05:15:00	3.20141	3.20149	3.20141	0
2024-11-24 05:20:00	3.20142	3.201391	3.20142	0
2024-11-24 05:25:00	3.20144	3.201394	3.20144	0
2024-11-24 05:30:00	3.20145	3.2014	3.20145	0
2024-11-24 05:35:00	3.20147	3.201508	3.20147	0
2024-11-24 05:40:00	3.20048	3.201418	3.20048	0
2024-11-24 05:45:00	3.20148	3.201428	3.20148	0
2024-11-24 05:50:00	3.20048	3.20124	3.20048	0
2024-11-24 05:55:00	3.20147	3.201249	3.20147	0
2024-11-24 06:00:00	3.20147	3.201257	3.20147	0
2024-11-24 06:05:00	3.20145	3.201261	3.20145	0
2024-11-24 06:10:00	3.20144	3.201263	3.20144	0
2024-11-24 06:15:00	3.20045	3.201164	3.20045	0
2024-11-24 06:20:00	3.20142	3.201161	3.20142	0
2024-11-24 06:25:00	3.20142	3.201156	3.20142	0
2024-11-24 06:30:00	3.20044	3.201152	3.20044	0
2024-11-24 06:35:00	3.19945	3.200949	3.19945	0
2024-11-24 06:40:00	3.20045	3.200946	3.20045	0
2024-11-24 06:45:00	3.20044	3.200843	3.20044	0
2024-11-24 06:50:00	3.20044	3.20074	3.20044	0
2024-11-24 06:55:00	3.20142	3.200737	3.20142	0
2024-11-24 07:00:00	3.20042	3.200635	3.20042	0
2024-11-24 07:05:00	3.19944	3.200534	3.19944	0
2024-11-24 07:10:00	3.20042	3.200434	3.20042	0
2024-11-24 07:15:00	3.20042	3.200334	3.20042	0
2024-11-24 07:20:00	3.20044	3.200334	3.20044	0
2024-11-24 07:25:00	3.20044	3.200433	3.20044	0
2024-11-24 07:30:00	3.20044	3.200432	3.20044	0
2024-11-24 07:35:00	3.20044	3.200432	3.20044	0
2024-11-24 07:40:00	3.20142	3.20053	3.20142	0
2024-11-24 07:45:00	3.20042	3.20043	3.20042	0
2024-11-24 07:50:00	3.20042	3.20043	3.20042	0
2024-11-24 07:55:00	3.20041	3.200527	3.20041	0
2024-11-24 08:00:00	3.20041	3.200526	3.20041	0
2024-11-24 08:05:00	3.20139	3.200623	3.20139	0
2024-11-24 08:10:00	3.20041	3.20062	3.20041	0
2024-11-24 08:15:00	3.20041	3.200617	3.20041	0
2024-11-24 08:20:00	3.19942	3.200515	3.19942	0
2024-11-24 08:25:00	3.20141	3.200612	3.20141	0
2024-11-24 08:30:00	3.20042	3.200512	3.20042	0
2024-11-24 08:35:00	3.20042	3.200512	3.20042	0
2024-11-24 08:40:00	3.19942	3.200412	3.19942	0
2024-11-24 08:45:00	3.20042	3.200413	3.20042	0
2024-11-24 08:50:00	3.20041	3.200413	3.20041	0
2024-11-24 08:55:00	3.20041	3.200315	3.20041	0
2024-11-24 09:00:00	3.19942	3.200216	3.19942	0
2024-11-24 09:05:00	3.19944	3.200119	3.19944	0
2024-11-24 09:10:00	3.20044	3.200221	3.20044	0
2024-11-24 09:15:00	3.20044	3.200124	3.20044	0
2024-11-24 09:20:00	3.19945	3.200027	3.19945	0
2024-11-24 09:25:00	3.20045	3.20003	3.20045	0
2024-11-24 09:30:00	3.20047	3.200135	3.20047	0
2024-11-24 09:35:00	3.20047	3.20014	3.20047	0
2024-11-24 09:40:00	3.20047	3.200146	3.20047	0
2024-11-24 09:45:00	3.20047	3.200152	3.20047	0
2024-11-24 09:50:00	3.20047	3.200257	3.20047	0
2024-11-24 09:55:00	3.19948	3.200261	3.19948	0
2024-11-24 10:00:00	3.20047	3.200264	3.20047	0
2024-11-24 10:05:00	3.20045	3.200265	3.20045	0
2024-11-24 10:10:00	3.19945	3.200265	3.19945	0
2024-11-24 10:15:00	3.20044	3.200264	3.20044	0
2024-11-24 10:20:00	3.20042	3.200259	3.20042	0
2024-11-24 10:25:00	3.20042	3.200254	3.20042	0
2024-11-24 10:30:00	3.19944	3.200151	3.19944	0
2024-11-24 10:35:00	3.20042	3.200146	3.20042	0
2024-11-24 10:40:00	3.19942	3.200041	3.19942	0
2024-11-24 10:45:00	3.20042	3.200135	3.20042	0
2024-11-24 10:50:00	3.20042	3.20013	3.20042	0
2024-11-24 10:55:00	3.20042	3.200127	3.20042	0
2024-11-24 11:00:00	3.19944	3.200126	3.19944	0
2024-11-24 11:05:00	3.20042	3.200124	3.20042	0
2024-11-24 11:10:00	3.20042	3.200124	3.20042	0
2024-11-24 11:15:00	3.20042	3.200124	3.20042	0
2024-11-24 11:20:00	3.19944	3.200124	3.19944	0
2024-11-24 11:25:00	3.19942	3.200024	3.19942	0
2024-11-24 11:30:00	3.19942	3.200024	3.19942	0
2024-11-24 11:35:00	3.19942	3.199924	3.19942	0
2024-11-24 11:40:00	3.19942	3.199824	3.19942	0
2024-11-24 11:45:00	3.19942	3.199724	3.19942	0
2024-11-24 11:50:00	3.19942	3.199722	3.19942	0
2024-11-24 11:55:00	3.19942	3.199622	3.19942	0
2024-11-24 12:00:00	3.19942	3.199522	3.19942	0
2024-11-24 12:05:00	3.19942	3.199422	3.19942	0
2024-11-24 12:10:00	3.19941	3.199419	3.19941	0
2024-11-24 12:15:00	3.19941	3.199418	3.19941	0
2024-11-24 12:20:00	3.19941	3.199417	3.19941	0
2024-11-24 12:25:00	3.19841	3.199316	3.19841	0
2024-11-24 12:30:00	3.19939	3.199313	3.19939	0
2024-11-24 12:35:00	3.19841	3.199212	3.19841	0
2024-11-24 12:40:00	3.19941	3.199211	3.19941	0
2024-11-24 12:45:00	3.19942	3.199211	3.19942	0
2024-11-24 12:50:00	3.19944	3.199213	3.19944	0
2024-11-24 12:55:00	3.19945	3.199216	3.19945	0
2024-11-24 13:00:00	3.19947	3.199222	3.19947	0
2024-11-24 13:05:00	3.19848	3.199129	3.19848	0
2024-11-24 13:10:00	3.19948	3.199136	3.19948	0
2024-11-24 13:15:00	3.20047	3.199342	3.20047	0
2024-11-24 13:20:00	3.1995	3.199353	3.1995	0
2024-11-24 13:25:00	3.1995	3.199462	3.1995	0
2024-11-24 13:30:00	3.1995	3.199471	3.1995	0
2024-11-24 13:35:00	3.19951	3.19948	3.19951	0
2024-11-24 13:40:00	3.19853	3.199389	3.19853	0
2024-11-24 13:45:00	3.19951	3.199395	3.19951	0
2024-11-24 13:50:00	3.19753	3.199201	3.19753	0
2024-11-24 13:55:00	3.19753	3.199106	3.19753	0
2024-11-24 14:00:00	3.19948	3.199106	3.19948	0
2024-11-24 14:05:00	3.19848	3.198907	3.19848	0
2024-11-24 14:10:00	3.19947	3.198904	3.19947	0
2024-11-24 14:15:00	3.19945	3.198899	3.19945	0
2024-11-24 14:20:00	3.19944	3.198893	3.19944	0
2024-11-24 14:25:00	3.19845	3.198787	3.19845	0
2024-11-24 14:30:00	3.19745	3.198679	3.19745	0
2024-11-24 14:35:00	3.19942	3.19867	3.19942	0
2024-11-24 14:40:00	3.19844	3.198761	3.19844	0
2024-11-24 14:45:00	3.19844	3.198852	3.19844	0
2024-11-24 14:50:00	3.19844	3.198748	3.19844	0
2024-11-24 14:55:00	3.19844	3.198744	3.19844	0
2024-11-24 15:00:00	3.19942	3.198739	3.19942	0
2024-11-24 15:05:00	3.19942	3.198736	3.19942	0
2024-11-24 15:10:00	3.19844	3.198636	3.19844	0
2024-11-24 15:15:00	3.19745	3.198536	3.19745	0
2024-11-24 15:20:00	3.19944	3.198735	3.19944	0
2024-11-24 15:25:00	3.19747	3.19854	3.19747	0
2024-11-24 15:30:00	3.19847	3.198543	3.19847	0
2024-11-24 15:35:00	3.19748	3.198447	3.19748	0
2024-11-24 15:40:00	3.19748	3.198351	3.19748	0
2024-11-24 15:45:00	3.19848	3.198355	3.19848	0
2024-11-24 15:50:00	3.19848	3.198261	3.19848	0
2024-11-24 15:55:00	3.19848	3.198167	3.19848	0
2024-11-24 16:00:00	3.19848	3.198171	3.19848	0
2024-11-24 16:05:00	3.19848	3.198274	3.19848	0
2024-11-24 16:10:00	3.1965	3.19798	3.1965	0
2024-11-24 16:15:00	3.19747	3.19798	3.19747	0
2024-11-24 16:20:00	3.19745	3.197878	3.19745	0
2024-11-24 16:25:00	3.19745	3.197875	3.19745	0
2024-11-24 16:30:00	3.19942	3.198069	3.19942	0
2024-11-24 16:35:00	3.19842	3.198063	3.19842	0
2024-11-24 16:40:00	3.19744	3.197959	3.19744	0
2024-11-24 16:45:00	3.19842	3.197953	3.19842	0
2024-11-24 16:50:00	3.19842	3.197947	3.19842	0
2024-11-24 16:55:00	3.19744	3.197843	3.19744	0
2024-11-24 17:00:00	3.19744	3.197937	3.19744	0
2024-11-24 17:05:00	3.19745	3.197935	3.19745	0
2024-11-24 17:10:00	3.19745	3.197935	3.19745	0
2024-11-24 17:15:00	3.19944	3.198134	3.19944	0
2024-11-24 17:20:00	3.19945	3.198137	3.19945	0
2024-11-24 17:25:00	3.19747	3.198042	3.19747	0
2024-11-24 17:30:00	3.19748	3.198046	3.19748	0
2024-11-24 17:35:00	3.1975	3.197954	3.1975	0
2024-11-24 17:40:00	3.1975	3.197862	3.1975	0
2024-11-24 17:45:00	3.1975	3.197868	3.1975	0
2024-11-24 17:50:00	3.19948	3.198072	3.19948	0
2024-11-24 17:55:00	3.19948	3.198275	3.19948	0
2024-11-24 18:00:00	3.1975	3.19828	3.1975	0
2024-11-24 18:05:00	3.1975	3.198086	3.1975	0
2024-11-24 18:10:00	3.1975	3.197891	3.1975	0
2024-11-24 18:15:00	3.1975	3.197894	3.1975	0
2024-11-24 18:20:00	3.1985	3.197996	3.1985	0
2024-11-24 18:25:00	3.1995	3.198196	3.1995	0
2024-11-24 18:30:00	3.1995	3.198396	3.1995	0
2024-11-24 18:35:00	3.19751	3.198397	3.19751	0
2024-11-24 18:40:00	3.19851	3.1983	3.19851	0
2024-11-24 18:45:00	3.19751	3.198103	3.19751	0
2024-11-24 18:50:00	3.19751	3.198104	3.19751	0
2024-11-24 18:55:00	3.1985	3.198204	3.1985	0
2024-11-24 19:00:00	3.1985	3.198304	3.1985	0
2024-11-24 19:05:00	3.19848	3.198402	3.19848	0
2024-11-24 19:10:00	3.1975	3.198302	3.1975	0
2024-11-24 19:15:00	3.19848	3.1982	3.19848	0
2024-11-24 19:20:00	3.1975	3.198	3.1975	0
2024-11-24 19:25:00	3.1985	3.198099	3.1985	0
2024-11-24 19:30:00	3.1985	3.198098	3.1985	0
2024-11-24 19:35:00	3.19751	3.198098	3.19751	0
2024-11-24 19:40:00	3.19751	3.198098	3.19751	0
2024-11-24 19:45:00	3.19651	3.197899	3.19651	0
2024-11-24 19:50:00	3.1975	3.197799	3.1975	0
2024-11-24 19:55:00	3.19848	3.197799	3.19848	0
2024-11-24 20:00:00	3.19848	3.197897	3.19848	0
2024-11-24 20:05:00	3.1975	3.197799	3.1975	0
2024-11-24 20:10:00	3.1975	3.197799	3.1975	0
2024-11-24 20:15:00	3.1975	3.197699	3.1975	0
2024-11-24 20:20:00	3.1975	3.197599	3.1975	0
2024-11-24 20:25:00	3.1985	3.197698	3.1985	0
2024-11-24 20:30:00	3.1975	3.197697	3.1975	0
2024-11-24 20:35:00	3.19651	3.197697	3.19651	0
2024-11-24 20:40:00	3.19748	3.197695	3.19748	0
2024-11-24 20:45:00	3.19648	3.197495	3.19648	0
2024-11-24 20:50:00	3.19845	3.197492	3.19845	0
2024-11-24 20:55:00	3.19647	3.197389	3.19647	0
2024-11-24 21:00:00	3.19645	3.197284	3.19645	0
2024-11-24 21:05:00	3.19742	3.197276	3.19742	0
2024-11-24 21:10:00	3.19644	3.19717	3.19644	0
2024-11-24 21:15:00	3.19742	3.197062	3.19742	0
2024-11-24 21:20:00	3.19644	3.196956	3.19644	0
2024-11-24 21:25:00	3.19844	3.197149	3.19844	0
2024-11-24 21:30:00	3.19844	3.197245	3.19844	0
2024-11-24 21:35:00	3.19747	3.197344	3.19747	0
2024-11-24 21:40:00	3.19845	3.197344	3.19845	0
2024-11-24 21:45:00	3.19747	3.197444	3.19747	0
2024-11-24 21:50:00	3.19647	3.197446	3.19647	0
2024-11-24 21:55:00	3.19745	3.197449	3.19745	0
2024-11-24 22:00:00	3.19745	3.19755	3.19745	0
2024-11-24 22:05:00	3.19842	3.19765	3.19842	0
2024-11-24 22:10:00	3.19644	3.19765	3.19644	0
2024-11-24 22:15:00	3.19742	3.197548	3.19742	0
2024-11-24 22:20:00	3.19741	3.197445	3.19741	0
2024-11-24 22:25:00	3.19741	3.197439	3.19741	0
2024-11-24 22:30:00	3.19739	3.197333	3.19739	0
2024-11-24 22:35:00	3.19641	3.197227	3.19641	0
2024-11-24 22:40:00	3.19642	3.197222	3.19642	0
2024-11-24 22:45:00	3.19741	3.197218	3.19741	0
2024-11-24 22:50:00	3.19644	3.197117	3.19644	0
2024-11-24 22:55:00	3.19742	3.197017	3.19742	0
2024-11-24 23:00:00	3.19744	3.197117	3.19744	0
2024-11-24 23:05:00	3.19842	3.197217	3.19842	0
2024-11-24 23:10:00	3.19744	3.19722	3.19744	0
2024-11-24 23:15:00	3.19842	3.197321	3.19842	0
2024-11-24 23:20:00	3.19644	3.197226	3.19644	0
2024-11-24 23:25:00	3.19742	3.197327	3.19742	0
2024-11-24 23:30:00	3.19644	3.197329	3.19644	0
2024-11-24 23:35:00	3.19741	3.197329	3.19741	0
2024-11-24 23:40:00	3.19642	3.197327	3.19642	0
2024-11-24 23:45:00	3.19741	3.197326	3.19741	0
2024-11-24 23:50:00	3.19741	3.197323	3.19741	0
2024-11-24 23:55:00	3.19644	3.197125	3.19644	0
2024-11-25 00:00:00	3.19744	3.197125	3.19744	0
2024-11-25 00:05:00	3.19647	3.19693	3.19647	0
2024-11-25 00:10:00	3.19648	3.196934	3.19648	0
2024-11-25 00:15:00	3.19648	3.19684	3.19648	0
2024-11-25 00:20:00	3.19748	3.196944	3.19748	0
2024-11-25 00:25:00	3.19748	3.196951	3.19748	0
2024-11-25 00:30:00	3.1965	3.196959	3.1965	0
2024-11-25 00:35:00	3.19748	3.196966	3.19748	0
2024-11-25 00:40:00	3.19748	3.196973	3.19748	0
2024-11-25 00:45:00	3.1965	3.196979	3.1965	0
2024-11-25 00:50:00	3.1965	3.196885	3.1965	0
2024-11-25 00:55:00	3.19748	3.196986	3.19748	0
2024-11-25 01:00:00	3.19747	3.197085	3.19747	0
2024-11-25 01:05:00	3.19747	3.197184	3.19747	0
2024-11-25 01:10:00	3.19647	3.197083	3.19647	0
2024-11-25 01:15:00	3.19745	3.19708	3.19745	0
2024-11-25 01:20:00	3.19745	3.197175	3.19745	0
2024-11-25 01:25:00	3.19645	3.197072	3.19645	0
2024-11-25 01:30:00	3.19645	3.196969	3.19645	0
2024-11-25 01:35:00	3.19644	3.196963	3.19644	0
2024-11-25 01:40:00	3.19742	3.197055	3.19742	0
2024-11-25 01:45:00	3.19842	3.197149	3.19842	0
2024-11-25 01:50:00	3.19744	3.197146	3.19744	0
2024-11-25 01:55:00	3.19745	3.197144	3.19745	0
2024-11-25 02:00:00	3.19647	3.197144	3.19647	0
2024-11-25 02:05:00	3.19548	3.196947	3.19548	0
2024-11-25 02:10:00	3.19745	3.196947	3.19745	0
2024-11-25 02:15:00	3.19647	3.196949	3.19647	0
2024-11-25 02:20:00	3.19645	3.196949	3.19645	0
2024-11-25 02:25:00	3.19645	3.19695	3.19645	0
2024-11-25 02:30:00	3.19644	3.196852	3.19644	0
2024-11-25 02:35:00	3.19644	3.196654	3.19644	0
2024-11-25 02:40:00	3.19744	3.196654	3.19744	0
2024-11-25 02:45:00	3.19645	3.196554	3.19645	0
2024-11-25 02:50:00	3.19645	3.196552	3.19645	0
2024-11-25 02:55:00	3.19645	3.196649	3.19645	0
2024-11-25 03:00:00	3.19645	3.196549	3.19645	0
2024-11-25 03:05:00	3.19647	3.196549	3.19647	0
2024-11-25 03:10:00	3.19647	3.196551	3.19647	0
2024-11-25 03:15:00	3.19548	3.196454	3.19548	0
2024-11-25 03:20:00	3.19648	3.196458	3.19648	0
2024-11-25 03:25:00	3.19648	3.196462	3.19648	0
2024-11-25 03:30:00	3.19648	3.196366	3.19648	0
2024-11-25 03:35:00	3.19648	3.196369	3.19648	0
2024-11-25 03:40:00	3.19648	3.196372	3.19648	0
2024-11-25 03:45:00	3.19647	3.196374	3.19647	0
2024-11-25 03:50:00	3.19647	3.196376	3.19647	0
2024-11-25 03:55:00	3.19745	3.196474	3.19745	0
2024-11-25 04:00:00	3.19548	3.196375	3.19548	0
2024-11-25 04:05:00	3.19647	3.196474	3.19647	0
2024-11-25 04:10:00	3.19647	3.196473	3.19647	0
2024-11-25 04:15:00	3.19647	3.196472	3.19647	0
2024-11-25 04:20:00	3.19647	3.196471	3.19647	0
2024-11-25 04:25:00	3.19647	3.19647	3.19647	0
2024-11-25 04:30:00	3.19645	3.196467	3.19645	0
2024-11-25 04:35:00	3.19647	3.196467	3.19647	0
2024-11-25 04:40:00	3.19647	3.196467	3.19647	0
2024-11-25 04:45:00	3.19648	3.19637	3.19648	0
2024-11-25 04:50:00	3.1965	3.196472	3.1965	0
2024-11-25 04:55:00	3.19651	3.196476	3.19651	0
2024-11-25 05:00:00	3.19651	3.19648	3.19651	0
2024-11-25 05:05:00	3.19651	3.196484	3.19651	0
2024-11-25 05:10:00	3.19651	3.196488	3.19651	0
2024-11-25 05:15:00	3.19651	3.196492	3.19651	0
2024-11-25 05:20:00	3.19551	3.196398	3.19551	0
2024-11-25 05:25:00	3.19551	3.196302	3.19551	0
2024-11-25 05:30:00	3.19648	3.196303	3.19648	0
2024-11-25 05:35:00	3.19647	3.196302	3.19647	0
2024-11-25 05:40:00	3.19645	3.196297	3.19645	0
2024-11-25 05:45:00	3.19545	3.196191	3.19545	0
2024-11-25 05:50:00	3.19742	3.196282	3.19742	0
2024-11-25 05:55:00	3.19642	3.196273	3.19642	0
2024-11-25 06:00:00	3.19544	3.196166	3.19544	0
2024-11-25 06:05:00	3.19642	3.196157	3.19642	0
2024-11-25 06:10:00	3.19644	3.19625	3.19644	0
2024-11-25 06:15:00	3.19545	3.196244	3.19545	0
2024-11-25 06:20:00	3.19545	3.196141	3.19545	0
2024-11-25 06:25:00	3.19644	3.196138	3.19644	0
2024-11-25 06:30:00	3.19644	3.196137	3.19644	0
2024-11-25 06:35:00	3.19644	3.196236	3.19644	0
2024-11-25 06:40:00	3.19644	3.196138	3.19644	0
2024-11-25 06:45:00	3.19644	3.19614	3.19644	0
2024-11-25 06:50:00	3.19644	3.19624	3.19644	0
2024-11-25 06:55:00	3.19544	3.196142	3.19544	0
2024-11-25 07:00:00	3.19642	3.19614	3.19642	0
2024-11-25 07:05:00	3.19544	3.196139	3.19544	0
2024-11-25 07:10:00	3.19542	3.196136	3.19542	0
2024-11-25 07:15:00	3.19544	3.196036	3.19544	0
2024-11-25 07:20:00	3.19642	3.196034	3.19642	0
2024-11-25 07:25:00	3.19642	3.196032	3.19642	0
2024-11-25 07:30:00	3.19642	3.19603	3.19642	0
2024-11-25 07:35:00	3.19542	3.195928	3.19542	0
2024-11-25 07:40:00	3.19642	3.195926	3.19642	0
2024-11-25 07:45:00	3.19544	3.195926	3.19544	0
2024-11-25 07:50:00	3.19644	3.195928	3.19644	0
2024-11-25 07:55:00	3.19545	3.195929	3.19545	0
2024-11-25 08:00:00	3.19545	3.195932	3.19545	0
2024-11-25 08:05:00	3.19545	3.195933	3.19545	0
2024-11-25 08:10:00	3.19545	3.195836	3.19545	0
2024-11-25 08:15:00	3.19545	3.195739	3.19545	0
2024-11-25 08:20:00	3.19545	3.195642	3.19545	0
2024-11-25 08:25:00	3.19545	3.195645	3.19545	0
2024-11-25 08:30:00	3.19547	3.19555	3.19547	0
2024-11-25 08:35:00	3.19547	3.195553	3.19547	0
2024-11-25 08:40:00	3.19547	3.195456	3.19547	0
2024-11-25 08:45:00	3.19548	3.195459	3.19548	0
2024-11-25 08:50:00	3.19548	3.195462	3.19548	0
2024-11-25 08:55:00	3.19548	3.195465	3.19548	0
2024-11-25 09:00:00	3.19548	3.195468	3.19548	0
2024-11-25 09:05:00	3.19647	3.19557	3.19647	0
2024-11-25 09:10:00	3.19548	3.195573	3.19548	0
2024-11-25 09:15:00	3.1955	3.195578	3.1955	0
2024-11-25 09:20:00	3.1955	3.195581	3.1955	0
2024-11-25 09:25:00	3.19648	3.195682	3.19648	0
2024-11-25 09:30:00	3.19747	3.195882	3.19747	0
2024-11-25 09:35:00	3.19648	3.195982	3.19648	0
2024-11-25 09:40:00	3.19548	3.195982	3.19548	0
2024-11-25 09:45:00	3.19351	3.195785	3.19351	0
2024-11-25 09:50:00	3.19448	3.195685	3.19448	0
2024-11-25 09:55:00	3.19251	3.195289	3.19251	0
2024-11-25 10:00:00	3.1925	3.194991	3.1925	0
2024-11-25 10:05:00	3.19152	3.194593	3.19152	0
2024-11-25 10:10:00	3.1925	3.194293	3.1925	0
2024-11-25 10:15:00	3.19448	3.194093	3.19448	0
2024-11-25 10:20:00	3.19448	3.193794	3.19448	0
2024-11-25 10:25:00	3.19448	3.193594	3.19448	0
2024-11-25 10:30:00	3.19251	3.193297	3.19251	0
2024-11-25 10:35:00	3.19251	3.193197	3.19251	0
2024-11-25 10:40:00	3.1935	3.193099	3.1935	0
2024-11-25 10:45:00	3.18953	3.192801	3.18953	0
2024-11-25 10:50:00	3.19052	3.192603	3.19052	0
2024-11-25 10:55:00	3.18952	3.192403	3.18952	0
2024-11-25 11:00:00	3.18753	3.191906	3.18753	0
2024-11-25 11:05:00	3.18752	3.19121	3.18752	0
2024-11-25 11:10:00	3.1885	3.190612	3.1885	0
2024-11-25 11:15:00	3.1895	3.190114	3.1895	0
2024-11-25 11:20:00	3.1905	3.189913	3.1905	0
2024-11-25 11:25:00	3.18853	3.189515	3.18853	0
2024-11-25 11:30:00	3.19152	3.189317	3.19152	0
2024-11-25 11:35:00	3.19152	3.189516	3.19152	0
2024-11-25 11:40:00	3.19251	3.189715	3.19251	0
2024-11-25 11:45:00	3.19155	3.189918	3.19155	0
2024-11-25 11:50:00	3.19254	3.190419	3.19254	0
2024-11-25 11:55:00	3.19156	3.190823	3.19156	0
2024-11-25 12:00:00	3.19256	3.191229	3.19256	0
2024-11-25 12:05:00	3.19256	3.191535	3.19256	0
2024-11-25 12:10:00	3.19256	3.191741	3.19256	0
2024-11-25 12:15:00	3.19256	3.192144	3.19256	0
2024-11-25 12:20:00	3.19058	3.19205	3.19058	0
2024-11-25 12:25:00	3.19058	3.191956	3.19058	0
2024-11-25 12:30:00	3.18958	3.191663	3.18958	0
2024-11-25 12:35:00	3.18859	3.191367	3.18859	0
2024-11-25 12:40:00	3.18759	3.190872	3.18759	0
2024-11-25 12:45:00	3.18759	3.190475	3.18759	0
2024-11-25 12:50:00	3.18858	3.190077	3.18858	0
2024-11-25 12:55:00	3.18759	3.18958	3.18759	0
2024-11-25 13:00:00	3.18759	3.189083	3.18759	0
2024-11-25 13:05:00	3.18759	3.188586	3.18759	0
2024-11-25 13:10:00	3.18659	3.188187	3.18659	0
2024-11-25 13:15:00	3.18759	3.187888	3.18759	0
2024-11-25 13:20:00	3.18265	3.187195	3.18265	0
2024-11-25 13:25:00	3.18069	3.186405	3.18069	0
2024-11-25 13:30:00	3.1797	3.185616	3.1797	0
2024-11-25 13:35:00	3.17872	3.184729	3.17872	0
2024-11-25 13:40:00	3.17972	3.183843	3.17972	0
2024-11-25 13:45:00	3.17972	3.183056	3.17972	0
2024-11-25 13:50:00	3.17973	3.18227	3.17973	0
2024-11-25 13:55:00	3.17676	3.181187	3.17676	0
2024-11-25 14:00:00	3.17973	3.180501	3.17973	0
2024-11-25 14:05:00	3.17478	3.17922	3.17478	0
2024-11-25 14:10:00	3.16983	3.177938	3.16983	0
2024-11-25 14:15:00	3.16984	3.176853	3.16984	0
2024-11-25 14:20:00	3.16292	3.175175	3.16292	0
2024-11-25 14:25:00	3.16392	3.173695	3.16392	0
2024-11-25 14:30:00	3.16392	3.172115	3.16392	0
2024-11-25 14:35:00	3.1649	3.170633	3.1649	0
2024-11-25 14:40:00	3.16786	3.169446	3.16786	0
2024-11-25 14:45:00	3.16784	3.168554	3.16784	0
2024-11-25 14:50:00	3.16783	3.167364	3.16783	0
2024-11-25 14:55:00	3.1698	3.166866	3.1698	0
2024-11-25 15:00:00	3.1698	3.166863	3.1698	0
2024-11-25 15:05:00	3.17078	3.166957	3.17078	0
2024-11-25 15:10:00	3.17078	3.167743	3.17078	0
2024-11-25 15:15:00	3.17078	3.168429	3.17078	0
2024-11-25 15:20:00	3.17178	3.169215	3.17178	0
2024-11-25 15:25:00	3.17176	3.169901	3.17176	0
2024-11-25 15:30:00	3.17176	3.170291	3.17176	0
2024-11-25 15:35:00	3.17176	3.170683	3.17176	0
2024-11-25 15:40:00	3.17176	3.171076	3.17176	0
2024-11-25 15:45:00	3.17176	3.171272	3.17176	0
2024-11-25 15:50:00	3.17176	3.171468	3.17176	0
2024-11-25 15:55:00	3.17178	3.171568	3.17178	0
2024-11-25 16:00:00	3.17178	3.171668	3.17178	0
2024-11-25 16:05:00	3.17276	3.171866	3.17276	0
2024-11-25 16:10:00	3.17276	3.171964	3.17276	0
2024-11-25 16:15:00	3.17176	3.171964	3.17176	0
2024-11-25 16:20:00	3.17275	3.172063	3.17275	0
2024-11-25 16:25:00	3.17373	3.17226	3.17373	0
2024-11-25 16:30:00	3.17275	3.172359	3.17275	0
2024-11-25 16:35:00	3.17275	3.172458	3.17275	0
2024-11-25 16:40:00	3.17275	3.172557	3.17275	0
2024-11-25 16:45:00	3.17373	3.172752	3.17373	0
2024-11-25 16:50:00	3.17175	3.172749	3.17175	0
2024-11-25 16:55:00	3.17373	3.172846	3.17373	0
2024-11-25 17:00:00	3.17373	3.172943	3.17373	0
2024-11-25 17:05:00	3.17275	3.173042	3.17275	0
2024-11-25 17:10:00	3.17275	3.173042	3.17275	0
2024-11-25 17:15:00	3.17472	3.173141	3.17472	0
2024-11-25 17:20:00	3.17373	3.173239	3.17373	0
2024-11-25 17:25:00	3.17572	3.173536	3.17572	0
2024-11-25 17:30:00	3.17472	3.173733	3.17472	0
2024-11-25 17:35:00	3.17472	3.173832	3.17472	0
2024-11-25 17:40:00	3.17273	3.17393	3.17273	0
2024-11-25 17:45:00	3.17372	3.173929	3.17372	0
2024-11-25 17:50:00	3.17469	3.174025	3.17469	0
2024-11-25 17:55:00	3.1737	3.17412	3.1737	0
2024-11-25 18:00:00	3.17372	3.174217	3.17372	0
2024-11-25 18:05:00	3.1757	3.174315	3.1757	0
2024-11-25 18:10:00	3.17473	3.174415	3.17473	0
2024-11-25 18:15:00	3.17573	3.174416	3.17573	0
2024-11-25 18:20:00	3.17476	3.17442	3.17476	0
2024-11-25 18:25:00	3.17478	3.174426	3.17478	0
2024-11-25 18:30:00	3.17478	3.174631	3.17478	0
2024-11-25 18:35:00	3.17478	3.174737	3.17478	0
2024-11-25 18:40:00	3.17378	3.174646	3.17378	0
2024-11-25 18:45:00	3.17378	3.174654	3.17378	0
2024-11-25 18:50:00	3.17476	3.174758	3.17476	0
2024-11-25 18:55:00	3.17475	3.174663	3.17475	0
2024-11-25 19:00:00	3.17475	3.174665	3.17475	0
2024-11-25 19:05:00	3.17475	3.174567	3.17475	0
2024-11-25 19:10:00	3.17475	3.174566	3.17475	0
2024-11-25 19:15:00	3.17475	3.174563	3.17475	0
2024-11-25 19:20:00	3.17475	3.17456	3.17475	0
2024-11-25 19:25:00	3.17473	3.174555	3.17473	0
2024-11-25 19:30:00	3.17473	3.17465	3.17473	0
2024-11-25 19:35:00	3.17473	3.174745	3.17473	0
2024-11-25 19:40:00	3.17473	3.174742	3.17473	0
2024-11-25 19:45:00	3.17473	3.17474	3.17473	0
2024-11-25 19:50:00	3.17473	3.174738	3.17473	0
2024-11-25 19:55:00	3.17473	3.174736	3.17473	0
2024-11-25 20:00:00	3.17573	3.174834	3.17573	0
2024-11-25 20:05:00	3.17573	3.174932	3.17573	0
2024-11-25 20:10:00	3.17473	3.17493	3.17473	0
2024-11-25 20:15:00	3.17573	3.17503	3.17573	0
2024-11-25 20:20:00	3.17473	3.17503	3.17473	0
2024-11-25 20:25:00	3.17376	3.174933	3.17376	0
2024-11-25 20:30:00	3.17476	3.174936	3.17476	0
2024-11-25 20:35:00	3.17476	3.174939	3.17476	0
2024-11-25 20:40:00	3.17476	3.174942	3.17476	0
2024-11-25 20:45:00	3.17476	3.174945	3.17476	0
2024-11-25 20:50:00	3.17476	3.174848	3.17476	0
2024-11-25 20:55:00	3.17476	3.174751	3.17476	0
2024-11-25 21:00:00	3.17475	3.174753	3.17475	0
2024-11-25 21:05:00	3.17475	3.174655	3.17475	0
2024-11-25 21:10:00	3.17473	3.174655	3.17473	0
2024-11-25 21:15:00	3.17373	3.174652	3.17373	0
2024-11-25 21:20:00	3.1747	3.174646	3.1747	0
2024-11-25 21:25:00	3.17469	3.174639	3.17469	0
2024-11-25 21:30:00	3.17469	3.174632	3.17469	0
2024-11-25 21:35:00	3.17467	3.174623	3.17467	0
2024-11-25 21:40:00	3.17466	3.174613	3.17466	0
2024-11-25 21:45:00	3.17466	3.174603	3.17466	0
2024-11-25 21:50:00	3.17366	3.174494	3.17366	0
2024-11-25 21:55:00	3.17366	3.174385	3.17366	0
2024-11-25 22:00:00	3.17366	3.174278	3.17366	0
2024-11-25 22:05:00	3.17366	3.174271	3.17366	0
2024-11-25 22:10:00	3.17367	3.174168	3.17367	0
2024-11-25 22:15:00	3.17467	3.174166	3.17467	0
2024-11-25 22:20:00	3.17369	3.174066	3.17369	0
2024-11-25 22:25:00	3.17469	3.174068	3.17469	0
2024-11-25 22:30:00	3.17372	3.173974	3.17372	0
2024-11-25 22:35:00	3.17273	3.173781	3.17273	0
2024-11-25 22:40:00	3.17275	3.17369	3.17275	0
2024-11-25 22:45:00	3.17473	3.173797	3.17473	0
2024-11-25 22:50:00	3.17375	3.173806	3.17375	0
2024-11-25 22:55:00	3.17275	3.173715	3.17275	0
2024-11-25 23:00:00	3.17373	3.173721	3.17373	0
2024-11-25 23:05:00	3.1747	3.173724	3.1747	0
2024-11-25 23:10:00	3.17273	3.173628	3.17273	0
2024-11-25 23:15:00	3.17272	3.173431	3.17272	0
2024-11-25 23:20:00	3.1737	3.173429	3.1737	0
2024-11-25 23:25:00	3.17469	3.173625	3.17469	0
2024-11-25 23:30:00	3.1727	3.17362	3.1727	0
2024-11-25 23:35:00	3.1727	3.173417	3.1727	0
2024-11-25 23:40:00	3.17172	3.173214	3.17172	0
2024-11-25 23:45:00	3.1747	3.173409	3.1747	0
2024-11-25 23:50:00	3.17273	3.173309	3.17273	0
2024-11-25 23:55:00	3.17275	3.173114	3.17275	0
2024-11-26 00:00:00	3.17276	3.173117	3.17276	0
2024-11-26 00:05:00	3.17278	3.173123	3.17278	0
2024-11-26 00:10:00	3.17278	3.173031	3.17278	0
2024-11-26 00:15:00	3.17279	3.172841	3.17279	0
2024-11-26 00:20:00	3.17281	3.172852	3.17281	0
2024-11-26 00:25:00	3.17281	3.172863	3.17281	0
2024-11-26 00:30:00	3.17182	3.172873	3.17182	0
2024-11-26 00:35:00	3.17182	3.172585	3.17182	0
2024-11-26 00:40:00	3.17181	3.172493	3.17181	0
2024-11-26 00:45:00	3.17278	3.172496	3.17278	0
2024-11-26 00:50:00	3.17375	3.172595	3.17375	0
2024-11-26 00:55:00	3.17176	3.172493	3.17176	0
2024-11-26 01:00:00	3.17373	3.172588	3.17373	0
2024-11-26 01:05:00	3.17175	3.172484	3.17175	0
2024-11-26 01:10:00	3.17174	3.172377	3.17174	0
2024-11-26 01:15:00	3.17174	3.17227	3.17174	0
2024-11-26 01:20:00	3.1727	3.172358	3.1727	0
2024-11-26 01:25:00	3.17172	3.172348	3.17172	0
2024-11-26 01:30:00	3.17172	3.172339	3.17172	0
2024-11-26 01:35:00	3.17172	3.172233	3.17172	0
2024-11-26 01:40:00	3.17171	3.172029	3.17171	0
2024-11-26 01:45:00	3.17172	3.172025	3.17172	0
2024-11-26 01:50:00	3.17172	3.171824	3.17172	0
2024-11-26 01:55:00	3.17174	3.171823	3.17174	0
2024-11-26 02:00:00	3.17175	3.171824	3.17175	0
2024-11-26 02:05:00	3.17176	3.171826	3.17176	0
2024-11-26 02:10:00	3.17178	3.171734	3.17178	0
2024-11-26 02:15:00	3.17178	3.17174	3.17178	0
2024-11-26 02:20:00	3.17178	3.171746	3.17178	0
2024-11-26 02:25:00	3.17178	3.171752	3.17178	0
2024-11-26 02:30:00	3.17178	3.171759	3.17178	0
2024-11-26 02:35:00	3.17275	3.171862	3.17275	0
2024-11-26 02:40:00	3.17175	3.171865	3.17175	0
2024-11-26 02:45:00	3.17273	3.171964	3.17273	0
2024-11-26 02:50:00	3.17272	3.172061	3.17272	0
2024-11-26 02:55:00	3.17174	3.172059	3.17174	0
2024-11-26 03:00:00	3.17174	3.172055	3.17174	0
2024-11-26 03:05:00	3.17174	3.172051	3.17174	0
2024-11-26 03:10:00	3.17075	3.171948	3.17075	0
2024-11-26 03:15:00	3.17174	3.171944	3.17174	0
2024-11-26 03:20:00	3.17175	3.171941	3.17175	0
2024-11-26 03:25:00	3.17175	3.171841	3.17175	0
2024-11-26 03:30:00	3.17175	3.171841	3.17175	0
2024-11-26 03:35:00	3.17175	3.171743	3.17175	0
2024-11-26 03:40:00	3.17174	3.171645	3.17174	0
2024-11-26 03:45:00	3.17174	3.171645	3.17174	0
2024-11-26 03:50:00	3.17174	3.171645	3.17174	0
2024-11-26 03:55:00	3.17172	3.171643	3.17172	0
2024-11-26 04:00:00	3.17172	3.17174	3.17172	0
2024-11-26 04:05:00	3.17074	3.17164	3.17074	0
2024-11-26 04:10:00	3.17074	3.171539	3.17074	0
2024-11-26 04:15:00	3.17174	3.171538	3.17174	0
2024-11-26 04:20:00	3.17174	3.171537	3.17174	0
2024-11-26 04:25:00	3.17174	3.171536	3.17174	0
2024-11-26 04:30:00	3.17174	3.171536	3.17174	0
2024-11-26 04:35:00	3.17174	3.171536	3.17174	0
2024-11-26 04:40:00	3.17174	3.171536	3.17174	0
2024-11-26 04:45:00	3.17174	3.171538	3.17174	0
2024-11-26 04:50:00	3.17075	3.171441	3.17075	0
2024-11-26 04:55:00	3.17075	3.171442	3.17075	0
2024-11-26 05:00:00	3.17074	3.171442	3.17074	0
2024-11-26 05:05:00	3.17172	3.17144	3.17172	0
2024-11-26 05:10:00	3.17072	3.171338	3.17072	0
2024-11-26 05:15:00	3.17072	3.171236	3.17072	0
2024-11-26 05:20:00	3.17071	3.171133	3.17071	0
2024-11-26 05:25:00	3.17071	3.17103	3.17071	0
2024-11-26 05:30:00	3.17169	3.171025	3.17169	0
2024-11-26 05:35:00	3.17071	3.170922	3.17071	0
2024-11-26 05:40:00	3.17171	3.171018	3.17171	0
2024-11-26 05:45:00	3.17171	3.171114	3.17171	0
2024-11-26 05:50:00	3.17072	3.171112	3.17072	0
2024-11-26 05:55:00	3.17172	3.171112	3.17172	0
2024-11-26 06:00:00	3.17172	3.171212	3.17172	0
2024-11-26 06:05:00	3.17172	3.171312	3.17172	0
2024-11-26 06:10:00	3.17174	3.171415	3.17174	0
2024-11-26 06:15:00	3.17074	3.171418	3.17074	0
2024-11-26 06:20:00	3.17075	3.171324	3.17075	0
2024-11-26 06:25:00	3.17075	3.171328	3.17075	0
2024-11-26 06:30:00	3.16978	3.171135	3.16978	0
2024-11-26 06:35:00	3.17077	3.171041	3.17077	0
2024-11-26 06:40:00	3.17176	3.171145	3.17176	0
2024-11-26 06:45:00	3.17077	3.17105	3.17077	0
2024-11-26 06:50:00	3.17077	3.170955	3.17077	0
2024-11-26 06:55:00	3.17077	3.17086	3.17077	0
2024-11-26 07:00:00	3.17077	3.170763	3.17077	0
2024-11-26 07:05:00	3.17078	3.170767	3.17078	0
2024-11-26 07:10:00	3.1708	3.170772	3.1708	0
2024-11-26 07:15:00	3.17081	3.170778	3.17081	0
2024-11-26 07:20:00	3.17181	3.170981	3.17181	0
2024-11-26 07:25:00	3.16984	3.170888	3.16984	0
2024-11-26 07:30:00	3.16886	3.170598	3.16886	0
2024-11-26 07:35:00	3.16689	3.17021	3.16689	0
2024-11-26 07:40:00	3.16689	3.169822	3.16689	0
2024-11-26 07:45:00	3.1649	3.169235	3.1649	0
2024-11-26 07:50:00	3.1649	3.168648	3.1649	0
2024-11-26 07:55:00	3.1639	3.16796	3.1639	0
2024-11-26 08:00:00	-0.000212639	2.8508587361	3.1629	3.163112639	*
2024-11-26 08:05:00	-0.000209656	2.5337567705	3.162902983	3.163112639
2024-11-26 08:10:00	-0.000208164	2.2165549541	3.162904475	3.163112639
2024-11-26 08:15:00	0.000782349	1.899649189	3.163894988	3.163112639
2024-11-26 08:20:00	-0.00020518	1.582742671	3.162907459	3.163112639
2024-11-26 08:25:00	0.000785333	1.2661322043	3.163897972	3.163112639
2024-11-26 08:30:00	0.000785333	0.9495217376	3.163897972	3.163112639
2024-11-26 08:35:00	0.000786824	0.63311042	3.163899463	3.163112639
2024-11-26 08:40:00	0.000788316	0.3166992516	3.163900955	3.163112639
2024-11-26 08:45:00	0.000789808	0.0003882324	3.163902447	3.163112639
2024-11-26 08:50:00	0.0007913	0.0004886263	3.163903939	3.163112639
2024-11-26 08:55:00	0.00178032	0.0006876239	3.164892959	3.163112639
2024-11-26 09:00:00	-0.00019623	0.0006888173	3.162916409	3.163112639
2024-11-26 09:05:00	0.000792791	0.0006898615	3.16390543	3.163112639
2024-11-26 09:10:00	0.000794283	0.0007898078	3.163906922	3.163112639
2024-11-26 09:15:00	0.0017833	0.0008896045	3.164895939	3.163112639
2024-11-26 09:20:00	-0.000194738	0.0007915974	3.162917901	3.163112639
2024-11-26 09:25:00	-0.000193247	0.0006935903	3.162919392	3.163112639
2024-11-26 09:30:00	0.0017833	0.0007930887	3.164895939	3.163112639
2024-11-26 09:35:00	-0.00019623	0.0006944849	3.162916409	3.163112639
2024-11-26 09:40:00	0.00177883	0.0007932379	3.164891469	3.163112639
2024-11-26 09:45:00	0.000786824	0.0006938883	3.163899463	3.163112639
2024-11-26 09:50:00	0.000785333	0.0007920446	3.163897972	3.163112639
2024-11-26 09:55:00	0.000782349	0.0007910004	3.163894988	3.163112639
2024-11-26 10:00:00	0.000780857	0.0007896578	3.163893496	3.163112639
2024-11-26 10:05:00	-0.000211147	0.0005902131	3.162901492	3.163112639
2024-11-26 10:10:00	-0.000211147	0.0005885722	3.162901492	3.163112639
2024-11-26 10:15:00	-0.000211147	0.0005867822	3.162901492	3.163112639
2024-11-26 10:20:00	0.000777874	0.0004862396	3.163890513	3.163112639
2024-11-26 10:25:00	0.000777874	0.00058365	3.163890513	3.163112639
2024-11-26 10:30:00	0.000777874	0.0004835544	3.163890513	3.163112639
2024-11-26 10:35:00	0.0017654	0.000581412	3.164878039	3.163112639
2024-11-26 10:40:00	0.000776382	0.0005805169	3.163889021	3.163112639
2024-11-26 10:45:00	0.000776382	0.0005799202	3.163889021	3.163112639
2024-11-26 10:50:00	0.000776382	0.0005794727	3.163889021	3.163112639
2024-11-26 10:55:00	0.0017654	0.0007771274	3.164878039	3.163112639
2024-11-26 11:00:00	-0.000211147	0.0007771274	3.162901492	3.163112639
2024-11-26 11:05:00	0.000779366	0.0008761787	3.163892005	3.163112639
2024-11-26 11:10:00	0.000782349	0.0008766262	3.163894988	3.163112639
2024-11-26 11:15:00	0.000783841	0.0008772229	3.16389648	3.163112639
2024-11-26 11:20:00	0.00177435	0.0009768705	3.164886989	3.163112639
2024-11-26 11:25:00	0.000785333	0.0008788638	3.163897972	3.163112639
2024-11-26 11:30:00	0.000786824	0.000879908	3.163899463	3.163112639
2024-11-26 11:35:00	0.000786824	0.0008809522	3.163899463	3.163112639
2024-11-26 11:40:00	0.000786824	0.0008819964	3.163899463	3.163112639
2024-11-26 11:45:00	0.000788316	0.000784288	3.163900955	3.163112639
2024-11-26 11:50:00	0.000789808	0.0008843835	3.163902447	3.163112639
2024-11-26 11:55:00	0.0007913	0.0008855769	3.163903939	3.163112639
2024-11-26 12:00:00	0.00178181	0.000985523	3.164894449	3.163112639
2024-11-26 12:05:00	0.00178181	0.0010853199	3.164894449	3.163112639
2024-11-26 12:10:00	0.000792791	0.000987164	3.16390543	3.163112639
2024-11-26 12:15:00	0.000794283	0.000988059	3.163906922	3.163112639
2024-11-26 12:20:00	0.0017833	0.0010877066	3.164895939	3.163112639
2024-11-26 12:25:00	0.000794283	0.0010884525	3.163906922	3.163112639
2024-11-26 12:30:00	0.000795775	0.0010893476	3.163908414	3.163112639
2024-11-26 12:35:00	0.0017848	0.001188996	3.164897439	3.163112639
2024-11-26 12:40:00	0.00178629	0.0012886442	3.164898929	3.163112639
2024-11-26 12:45:00	0.00178629	0.0013881432	3.164898929	3.163112639
2024-11-26 12:50:00	0.000797266	0.0012896888	3.163909905	3.163112639
2024-11-26 12:55:00	0.000795775	0.0011910853	3.163908414	3.163112639
2024-11-26 13:00:00	0.0017833	0.0012901362	3.164895939	3.163112639
2024-11-26 13:05:00	0.00178181	0.0013888889	3.164894449	3.163112639
2024-11-26 13:10:00	0.0007913	0.0012896889	3.163903939	3.163112639
2024-11-26 13:15:00	0.000789808	0.0012892414	3.163902447	3.163112639
2024-11-26 13:20:00	0.000789808	0.0012886447	3.163902447	3.163112639
2024-11-26 13:25:00	0.000789808	0.0011891455	3.163902447	3.163112639
2024-11-26 13:30:00	0.00177883	0.0011883995	3.164891469	3.163112639
2024-11-26 13:35:00	0.0007913	0.0010889005	3.163903939	3.163112639
2024-11-26 13:40:00	0.0007913	0.0010883039	3.163903939	3.163112639
2024-11-26 13:45:00	0.00276934	0.0012856604	3.165881979	3.163112639
2024-11-26 13:50:00	0.000792791	0.0011866095	3.16390543	3.163112639
2024-11-26 13:55:00	0.00178181	0.0011866095	3.164894449	3.163112639
2024-11-26 14:00:00	0.00178181	0.0012856605	3.164894449	3.163112639
2024-11-26 14:05:00	0.00178181	0.0013848607	3.164894449	3.163112639
2024-11-26 14:10:00	0.000792791	0.001385159	3.16390543	3.163112639
2024-11-26 14:15:00	0.00178032	0.0014842102	3.164892959	3.163112639
2024-11-26 14:20:00	0.00177734	0.0014840612	3.164889979	3.163112639
2024-11-26 14:25:00	0.00276487	0.0016814182	3.165877509	3.163112639
2024-11-26 14:30:00	0.000785333	0.0016808215	3.163897972	3.163112639
2024-11-26 14:35:00	0.00177286	0.0015811735	3.164885499	3.163112639
2024-11-26 14:40:00	0.000780857	0.0015799801	3.163893496	3.163112639
2024-11-26 14:45:00	0.0017669	0.0015784891	3.164879539	3.163112639
2024-11-26 14:50:00	0.000776382	0.0014779463	3.163889021	3.163112639
2024-11-26 14:55:00	0.00275293	0.0015750583	3.165865569	3.163112639
2024-11-26 15:00:00	0.00176391	0.0016721702	3.164876549	3.163112639
2024-11-26 15:05:00	0.00176391	0.0016705292	3.164876549	3.163112639
2024-11-26 15:10:00	0.00176391	0.0016691862	3.164876549	3.163112639
2024-11-26 15:15:00	0.00176391	0.0015690902	3.164876549	3.163112639
2024-11-26 15:20:00	0.0017654	0.0016670969	3.164878039	3.163112639
2024-11-26 15:25:00	0.0017669	0.0016665009	3.164879539	3.163112639
2024-11-26 15:30:00	0.00176839	0.0017652542	3.164881029	3.163112639
2024-11-26 15:35:00	0.0027589	0.0018644542	3.165871539	3.163112639
2024-11-26 15:40:00	0.00177286	0.001964102	3.164885499	3.163112639
2024-11-26 15:45:00	0.00177435	0.001866244	3.164886989	3.163112639
2024-11-26 15:50:00	0.00177585	0.001867438	3.164888489	3.163112639
2024-11-26 15:55:00	0.00276636	0.001967683	3.165878999	3.163112639
2024-11-26 16:00:00	0.00177883	0.001969175	3.164891469	3.163112639
2024-11-26 16:05:00	0.00276785	0.002069569	3.165880489	3.163112639
2024-11-26 16:10:00	0.00178032	0.002071061	3.164892959	3.163112639
2024-11-26 16:15:00	0.00178181	0.002072552	3.164894449	3.163112639
2024-11-26 16:20:00	0.000794283	0.0019751413	3.163906922	3.163112639
2024-11-26 16:25:00	0.000794283	0.0017786796	3.163906922	3.163112639
2024-11-26 16:30:00	0.00178032	0.0017794256	3.164892959	3.163112639
2024-11-26 16:35:00	0.00177734	0.0017797246	3.164889979	3.163112639
2024-11-26 16:40:00	0.00276337	0.0018784766	3.165876009	3.163112639
2024-11-26 16:45:00	0.00177137	0.0017789776	3.164884009	3.163112639
2024-11-26 16:50:00	0.00275741	0.0018768356	3.165870049	3.163112639
2024-11-26 16:55:00	0.0017669	0.0017767406	3.164879539	3.163112639
2024-11-26 17:00:00	0.0017654	0.0017752486	3.164878039	3.163112639
2024-11-26 17:05:00	0.000776382	0.0016747058	3.163889021	3.163112639
2024-11-26 17:10:00	0.00077489	0.0016727665	3.163887529	3.163112639
2024-11-26 17:15:00	0.00077489	0.0016708272	3.163887529	3.163112639
2024-11-26 17:20:00	0.00176391	0.0016691862	3.164876549	3.163112639
2024-11-26 17:25:00	0.00275293	0.0017667452	3.165865569	3.163112639
2024-11-26 17:30:00	0.00275293	0.0017657012	3.165865569	3.163112639
2024-11-26 17:35:00	0.00275442	0.0018640062	3.165867059	3.163112639
2024-11-26 17:40:00	0.0017654	0.0017648052	3.164878039	3.163112639
2024-11-26 17:45:00	0.000776382	0.0016657534	3.163889021	3.163112639
2024-11-26 17:50:00	0.0017654	0.0016657534	3.164878039	3.163112639
2024-11-26 17:55:00	0.00176391	0.0017645062	3.164876549	3.163112639
2024-11-26 18:00:00	0.00176242	0.0018632592	3.164875059	3.163112639
2024-11-26 18:05:00	0.00274995	0.0020607652	3.165862589	3.163112639
2024-11-26 18:10:00	0.00175944	0.0020603182	3.164872079	3.163112639
2024-11-26 18:15:00	0.00175794	0.0019608192	3.164870579	3.163112639
2024-11-26 18:20:00	0.00175794	0.0018613202	3.164870579	3.163112639
2024-11-26 18:25:00	0.000770415	0.0016629197	3.163883054	3.163112639
2024-11-26 18:30:00	0.00176242	0.0016626217	3.164875059	3.163112639
2024-11-26 18:35:00	0.00275442	0.0018604255	3.165867059	3.163112639
2024-11-26 18:40:00	0.000779366	0.0017618221	3.163892005	3.163112639
2024-11-26 18:45:00	0.00177137	0.0017625681	3.164884009	3.163112639
2024-11-26 18:50:00	0.000785333	0.0016648594	3.163897972	3.163112639
2024-11-26 18:55:00	0.000786824	0.0014685468	3.163899463	3.163112639
2024-11-26 19:00:00	0.00177585	0.0014701878	3.164888489	3.163112639
2024-11-26 19:05:00	0.00276487	0.0015708808	3.165877509	3.163112639
2024-11-26 19:10:00	0.000785333	0.0014736201	3.163897972	3.163112639
2024-11-26 19:15:00	0.000782349	0.0014748135	3.163894988	3.163112639
2024-11-26 19:20:00	0.000780857	0.0013766572	3.163893496	3.163112639
2024-11-26 19:25:00	0.00176839	0.0012780542	3.164881029	3.163112639
2024-11-26 19:30:00	0.0017669	0.0013768076	3.164879539	3.163112639
2024-11-26 19:35:00	0.000779366	0.0012776072	3.163892005	3.163112639
2024-11-26 19:40:00	0.00176839	0.0013759129	3.164881029	3.163112639
2024-11-26 19:45:00	0.00176988	0.0014742185	3.164882519	3.163112639
2024-11-26 19:50:00	0.00177137	0.0014737705	3.164884009	3.163112639
2024-11-26 19:55:00	0.00177137	0.0013744205	3.164884009	3.163112639
2024-11-26 20:00:00	0.00177137	0.0014730242	3.164884009	3.163112639
2024-11-26 20:05:00	0.0027589	0.0016706793	3.165871539	3.163112639
2024-11-26 20:10:00	0.00177137	0.0017697306	3.164884009	3.163112639
2024-11-26 20:15:00	0.00177286	0.0017701776	3.164885499	3.163112639
2024-11-26 20:20:00	0.000785333	0.0016720209	3.163897972	3.163112639
2024-11-26 20:25:00	0.000786824	0.0016727667	3.163899463	3.163112639
2024-11-26 20:30:00	0.00177585	0.0016735127	3.164888489	3.163112639
2024-11-26 20:35:00	0.000788316	0.0015753563	3.163900955	3.163112639
2024-11-26 20:40:00	0.00177585	0.0015758043	3.164888489	3.163112639
2024-11-26 20:45:00	0.00177435	0.0015761023	3.164886989	3.163112639
2024-11-26 20:50:00	0.00177286	0.0015762513	3.164885499	3.163112639
2024-11-26 20:55:00	0.00176988	0.0014773493	3.164882519	3.163112639
2024-11-26 21:00:00	0.000780857	0.001378298	3.163893496	3.163112639
2024-11-26 21:05:00	0.00176839	0.001377851	3.164881029	3.163112639
2024-11-26 21:10:00	0.00176839	0.0014761567	3.164881029	3.163112639
2024-11-26 21:15:00	0.0027589	0.0016733643	3.165871539	3.163112639
2024-11-26 21:20:00	0.000780857	0.001573865	3.163893496	3.163112639
2024-11-26 21:25:00	-0.000209656	0.0014740678	3.162902983	3.163112639
2024-11-26 21:30:00	0.0017669	0.0014731728	3.164879539	3.163112639
2024-11-26 21:35:00	0.00077489	0.0013732268	3.163887529	3.163112639
2024-11-26 21:40:00	0.00176242	0.0013721828	3.164875059	3.163112639
2024-11-26 21:45:00	0.000773399	0.0012725347	3.163886038	3.163112639
2024-11-26 21:50:00	0.00176242	0.001370691	3.164875059	3.163112639
2024-11-26 21:55:00	0.00176242	0.001370094	3.164875059	3.163112639
2024-11-26 22:00:00	0.00176391	0.001369646	3.164876549	3.163112639
2024-11-26 22:05:00	0.000777874	0.0011715434	3.163890513	3.163112639
2024-11-26 22:10:00	0.000777874	0.0011712451	3.163890513	3.163112639
2024-11-26 22:15:00	0.000780857	0.0012702964	3.163893496	3.163112639
2024-11-26 22:20:00	0.00177137	0.0012707434	3.164884009	3.163112639
2024-11-26 22:25:00	0.000783841	0.0012716385	3.16389648	3.163112639
2024-11-26 22:30:00	0.00177585	0.0012729815	3.164888489	3.163112639
2024-11-26 22:35:00	0.00177734	0.0013733756	3.164889979	3.163112639
2024-11-26 22:40:00	0.00177734	0.0013748676	3.164889979	3.163112639
2024-11-26 22:45:00	0.00177734	0.0013763596	3.164889979	3.163112639
2024-11-26 22:50:00	0.000788316	0.0012788002	3.163900955	3.163112639
2024-11-26 22:55:00	0.000788316	0.0012798444	3.163900955	3.163112639
2024-11-26 23:00:00	0.000789808	0.0012810378	3.163902447	3.163112639
2024-11-26 23:05:00	0.00276785	0.0014797371	3.165880489	3.163112639
2024-11-26 23:10:00	0.00276785	0.0015793851	3.165880489	3.163112639
2024-11-26 23:15:00	0.0007913	0.001580131	3.163903939	3.163112639
2024-11-26 23:20:00	0.00178032	0.001580578	3.164892959	3.163112639
2024-11-26 23:25:00	0.00178032	0.001580876	3.164892959	3.163112639
2024-11-26 23:30:00	0.00178032	0.001581174	3.164892959	3.163112639
2024-11-26 23:35:00	0.00177883	0.001581323	3.164891469	3.163112639
2024-11-26 23:40:00	0.000789808	0.0015814722	3.163902447	3.163112639
2024-11-26 23:45:00	0.00177734	0.0016803746	3.164889979	3.163112639
2024-11-26 23:50:00	0.000788316	0.0016802254	3.163900955	3.163112639
2024-11-26 23:55:00	0.00276636	0.0016800764	3.165878999	3.163112639
2024-11-27 00:00:00	0.00177883	0.0015811744	3.164891469	3.163112639
# konec dat