# P988_CT114 - P988_CT114
# P988 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	1.14619	1.14619	1.14619	0
2024-10-07 00:10:00	1.14635	1.14627	1.14635	0
2024-10-07 00:15:00	1.14621	1.14625	1.14621	0
2024-10-07 00:20:00	1.14634	1.1462725	1.14634	0
2024-10-07 00:25:00	1.14595	1.146208	1.14595	0
2024-10-07 00:30:00	1.14624	1.1462133333333	1.14624	0
2024-10-07 00:35:00	1.14623	1.1462157142857	1.14623	0
2024-10-07 00:40:00	1.14594	1.14618125	1.14594	0
2024-10-07 00:45:00	1.14591	1.1461511111111	1.14591	0
2024-10-07 00:50:00	1.14612	1.146148	1.14612	0
2024-10-07 00:55:00	1.14591	1.14612	1.14591	0
2024-10-07 01:00:00	1.14578	1.146063	1.14578	0
2024-10-07 01:05:00	1.14588	1.14603	1.14588	0
2024-10-07 01:10:00	1.14547	1.145943	1.14547	0
2024-10-07 01:15:00	1.14601	1.145949	1.14601	0
2024-10-07 01:20:00	1.14616	1.145941	1.14616	0
2024-10-07 01:25:00	1.14591	1.145909	1.14591	0
2024-10-07 01:30:00	1.14591	1.145906	1.14591	0
2024-10-07 01:35:00	1.14503	1.145818	1.14503	0
2024-10-07 01:40:00	1.14611	1.145817	1.14611	0
2024-10-07 01:45:00	1.14643	1.145869	1.14643	0
2024-10-07 01:50:00	1.14624	1.145915	1.14624	0
2024-10-07 01:55:00	1.14607	1.145934	1.14607	0
2024-10-07 02:00:00	1.14584	1.145971	1.14584	0
2024-10-07 02:05:00	1.14621	1.145991	1.14621	0
2024-10-07 02:10:00	1.1458	1.145955	1.1458	0
2024-10-07 02:15:00	1.14766	1.14613	1.14766	0
2024-10-07 02:20:00	1.14625	1.146164	1.14625	0
2024-10-07 02:25:00	1.14608	1.146269	1.14608	0
2024-10-07 02:30:00	1.14627	1.146285	1.14627	0
2024-10-07 02:35:00	1.14601	1.146243	1.14601	0
2024-10-07 02:40:00	1.14633	1.146252	1.14633	0
2024-10-07 02:45:00	1.14566	1.146211	1.14566	0
2024-10-07 02:50:00	1.14585	1.146212	1.14585	0
2024-10-07 02:55:00	1.14576	1.146167	1.14576	0
2024-10-07 03:00:00	1.14582	1.146169	1.14582	0
2024-10-07 03:05:00	1.14574	1.145977	1.14574	0
2024-10-07 03:10:00	1.1456	1.145912	1.1456	0
2024-10-07 03:15:00	1.14578	1.145882	1.14578	0
2024-10-07 03:20:00	1.14634	1.145889	1.14634	0
2024-10-07 03:25:00	1.14722	1.14601	1.14722	0
2024-10-07 03:30:00	1.14503	1.14588	1.14503	0
2024-10-07 03:35:00	1.14565	1.145879	1.14565	0
2024-10-07 03:40:00	1.14562	1.145856	1.14562	0
2024-10-07 03:45:00	1.14547	1.145827	1.14547	0
2024-10-07 03:50:00	1.14547	1.145792	1.14547	0
2024-10-07 03:55:00	1.14612	1.14583	1.14612	0
2024-10-07 04:00:00	1.14577	1.145847	1.14577	0
2024-10-07 04:05:00	1.14576	1.145845	1.14576	0
2024-10-07 04:10:00	1.14634	1.145845	1.14634	0
2024-10-07 04:15:00	1.14592	1.145715	1.14592	0
2024-10-07 04:20:00	1.14582	1.145794	1.14582	0
2024-10-07 04:25:00	1.14564	1.145793	1.14564	0
2024-10-07 04:30:00	1.14561	1.145792	1.14561	0
2024-10-07 04:35:00	1.14546	1.145791	1.14546	0
2024-10-07 04:40:00	1.14559	1.145803	1.14559	0
2024-10-07 04:45:00	1.14571	1.145762	1.14571	0
2024-10-07 04:50:00	1.14459	1.145644	1.14459	0
2024-10-07 04:55:00	1.14459	1.145527	1.14459	0
2024-10-07 05:00:00	1.14583	1.145476	1.14583	0
2024-10-07 05:05:00	1.14547	1.145431	1.14547	0
2024-10-07 05:10:00	1.14534	1.145383	1.14534	0
2024-10-07 05:15:00	1.14549	1.145368	1.14549	0
2024-10-07 05:20:00	1.14457	1.145264	1.14457	0
2024-10-07 05:25:00	1.14555	1.145273	1.14555	0
2024-10-07 05:30:00	1.14559	1.145273	1.14559	0
2024-10-07 05:35:00	1.14561	1.145263	1.14561	0
2024-10-07 05:40:00	1.14595	1.145399	1.14595	0
2024-10-07 05:45:00	1.14559	1.145499	1.14559	0
2024-10-07 05:50:00	1.14634	1.14555	1.14634	0
2024-10-07 05:55:00	1.14592	1.145595	1.14592	0
2024-10-07 06:00:00	1.14565	1.145626	1.14565	0
2024-10-07 06:05:00	1.14634	1.145711	1.14634	0
2024-10-07 06:10:00	1.14573	1.145827	1.14573	0
2024-10-07 06:15:00	1.14548	1.14582	1.14548	0
2024-10-07 06:20:00	1.14533	1.145794	1.14533	0
2024-10-07 06:25:00	1.14547	1.14578	1.14547	0
2024-10-07 06:30:00	1.14549	1.145734	1.14549	0
2024-10-07 06:35:00	1.14503	1.145678	1.14503	0
2024-10-07 06:40:00	1.14561	1.145605	1.14561	0
2024-10-07 06:45:00	1.14524	1.145537	1.14524	0
2024-10-07 06:50:00	1.14513	1.145485	1.14513	0
2024-10-07 06:55:00	1.1453	1.145381	1.1453	0
2024-10-07 07:00:00	1.14548	1.145356	1.14548	0
2024-10-07 07:05:00	1.14527	1.145335	1.14527	0
2024-10-07 07:10:00	1.14522	1.145324	1.14522	0
2024-10-07 07:15:00	1.14519	1.145296	1.14519	0
2024-10-07 07:20:00	1.14547	1.145294	1.14547	0
2024-10-07 07:25:00	1.14543	1.145334	1.14543	0
2024-10-07 07:30:00	1.14566	1.145339	1.14566	0
2024-10-07 07:35:00	1.14563	1.145378	1.14563	0
2024-10-07 07:40:00	1.14524	1.145389	1.14524	0
2024-10-07 07:45:00	1.14553	1.145412	1.14553	0
2024-10-07 07:50:00	1.14545	1.145409	1.14545	0
2024-10-07 07:55:00	1.14557	1.145439	1.14557	0
2024-10-07 08:00:00	1.14591	1.145508	1.14591	0
2024-10-07 08:05:00	1.14532	1.145521	1.14532	0
2024-10-07 08:10:00	1.14547	1.145521	1.14547	0
2024-10-07 08:15:00	1.14528	1.145506	1.14528	0
2024-10-07 08:20:00	1.14553	1.145493	1.14553	0
2024-10-07 08:25:00	1.14524	1.145454	1.14524	0
2024-10-07 08:30:00	1.1453	1.14546	1.1453	0
2024-10-07 08:35:00	1.1454	1.145447	1.1454	0
2024-10-07 08:40:00	1.14547	1.145449	1.14547	0
2024-10-07 08:45:00	1.14409	1.145301	1.14409	0
2024-10-07 08:50:00	1.14379	1.145089	1.14379	0
2024-10-07 08:55:00	1.14297	1.144854	1.14297	0
2024-10-07 09:00:00	1.14286	1.144593	1.14286	0
2024-10-07 09:05:00	1.14277	1.144342	1.14277	0
2024-10-07 09:10:00	1.14302	1.144091	1.14302	0
2024-10-07 09:15:00	1.14323	1.14389	1.14323	0
2024-10-07 09:20:00	1.14303	1.143663	1.14303	0
2024-10-07 09:25:00	1.14289	1.143412	1.14289	0
2024-10-07 09:30:00	1.14218	1.143083	1.14218	0
2024-10-07 09:35:00	1.14196	1.14287	1.14196	0
2024-10-07 09:40:00	1.14317	1.142808	1.14317	0
2024-10-07 09:45:00	1.14305	1.142816	1.14305	0
2024-10-07 09:50:00	1.14278	1.142808	1.14278	0
2024-10-07 09:55:00	1.14271	1.142802	1.14271	0
2024-10-07 10:00:00	1.14311	1.142811	1.14311	0
2024-10-07 10:05:00	1.14291	1.142779	1.14291	0
2024-10-07 10:10:00	1.14277	1.142753	1.14277	0
2024-10-07 10:15:00	1.14269	1.142733	1.14269	0
2024-10-07 10:20:00	1.1427	1.142785	1.1427	0
2024-10-07 10:25:00	1.14264	1.142853	1.14264	0
2024-10-07 10:30:00	1.14302	1.142838	1.14302	0
2024-10-07 10:35:00	1.14265	1.142798	1.14265	0
2024-10-07 10:40:00	1.14275	1.142795	1.14275	0
2024-10-07 10:45:00	1.14266	1.14279	1.14266	0
2024-10-07 10:50:00	1.14267	1.142746	1.14267	0
2024-10-07 10:55:00	1.14273	1.142728	1.14273	0
2024-10-07 11:00:00	1.14299	1.14275	1.14299	0
2024-10-07 11:05:00	1.14288	1.142769	1.14288	0
2024-10-07 11:10:00	1.14249	1.142748	1.14249	0
2024-10-07 11:15:00	1.14371	1.142855	1.14371	0
2024-10-07 11:20:00	1.14287	1.14284	1.14287	0
2024-10-07 11:25:00	1.14269	1.142844	1.14269	0
2024-10-07 11:30:00	1.14253	1.142822	1.14253	0
2024-10-07 11:35:00	1.14294	1.14285	1.14294	0
2024-10-07 11:40:00	1.14234	1.142817	1.14234	0
2024-10-07 11:45:00	1.14287	1.142831	1.14287	0
2024-10-07 11:50:00	1.14257	1.142789	1.14257	0
2024-10-07 11:55:00	1.14238	1.142739	1.14238	0
2024-10-07 12:00:00	1.14269	1.142759	1.14269	0
2024-10-07 12:05:00	1.14285	1.142673	1.14285	0
2024-10-07 12:10:00	1.14277	1.142663	1.14277	0
2024-10-07 12:15:00	1.14252	1.142646	1.14252	0
2024-10-07 12:20:00	1.14251	1.142644	1.14251	0
2024-10-07 12:25:00	1.14274	1.142624	1.14274	0
2024-10-07 12:30:00	1.14272	1.142662	1.14272	0
2024-10-07 12:35:00	1.1426	1.142635	1.1426	0
2024-10-07 12:40:00	1.14277	1.142655	1.14277	0
2024-10-07 12:45:00	1.14245	1.142662	1.14245	0
2024-10-07 12:50:00	1.1428	1.142673	1.1428	0
2024-10-07 12:55:00	1.14262	1.14265	1.14262	0
2024-10-07 13:00:00	1.14261	1.142634	1.14261	0
2024-10-07 13:05:00	1.14269	1.142651	1.14269	0
2024-10-07 13:10:00	1.14294	1.142694	1.14294	0
2024-10-07 13:15:00	1.14293	1.142713	1.14293	0
2024-10-07 13:20:00	1.14325	1.142766	1.14325	0
2024-10-07 13:25:00	1.14273	1.142779	1.14273	0
2024-10-07 13:30:00	1.14264	1.142766	1.14264	0
2024-10-07 13:35:00	1.14325	1.142846	1.14325	0
2024-10-07 13:40:00	1.14274	1.14284	1.14274	0
2024-10-07 13:45:00	1.14288	1.142866	1.14288	0
2024-10-07 13:50:00	1.14327	1.142932	1.14327	0
2024-10-07 13:55:00	1.14291	1.142954	1.14291	0
2024-10-07 14:00:00	1.1431	1.14297	1.1431	0
2024-10-07 14:05:00	1.14252	1.142929	1.14252	0
2024-10-07 14:10:00	1.14282	1.142886	1.14282	0
2024-10-07 14:15:00	1.14313	1.142926	1.14313	0
2024-10-07 14:20:00	1.14215	1.142877	1.14215	0
2024-10-07 14:25:00	1.14272	1.142824	1.14272	0
2024-10-07 14:30:00	1.14308	1.142858	1.14308	0
2024-10-07 14:35:00	1.14282	1.142852	1.14282	0
2024-10-07 14:40:00	1.14267	1.142792	1.14267	0
2024-10-07 14:45:00	1.14255	1.142756	1.14255	0
2024-10-07 14:50:00	1.14301	1.142747	1.14301	0
2024-10-07 14:55:00	1.14301	1.142796	1.14301	0
2024-10-07 15:00:00	1.1428	1.142794	1.1428	0
2024-10-07 15:05:00	1.14279	1.14276	1.14279	0
2024-10-07 15:10:00	1.14296	1.142841	1.14296	0
2024-10-07 15:15:00	1.14296	1.142865	1.14296	0
2024-10-07 15:20:00	1.14283	1.14284	1.14283	0
2024-10-07 15:25:00	1.14244	1.142802	1.14244	0
2024-10-07 15:30:00	1.14251	1.142786	1.14251	0
2024-10-07 15:35:00	1.14264	1.142795	1.14264	0
2024-10-07 15:40:00	1.143	1.142794	1.143	0
2024-10-07 15:45:00	1.14247	1.14274	1.14247	0
2024-10-07 15:50:00	1.14282	1.142742	1.14282	0
2024-10-07 15:55:00	1.14281	1.142744	1.14281	0
2024-10-07 16:00:00	1.1428	1.142728	1.1428	0
2024-10-07 16:05:00	1.14211	1.142643	1.14211	0
2024-10-07 16:10:00	1.14244	1.142604	1.14244	0
2024-10-07 16:15:00	1.14272	1.142632	1.14272	0
2024-10-07 16:20:00	1.1424	1.142621	1.1424	0
2024-10-07 16:25:00	1.14256	1.142613	1.14256	0
2024-10-07 16:30:00	1.14222	1.142535	1.14222	0
2024-10-07 16:35:00	1.14237	1.142525	1.14237	0
2024-10-07 16:40:00	1.14256	1.142499	1.14256	0
2024-10-07 16:45:00	1.14237	1.142455	1.14237	0
2024-10-07 16:50:00	1.14256	1.142431	1.14256	0
2024-10-07 16:55:00	1.14227	1.142447	1.14227	0
2024-10-07 17:00:00	1.14226	1.142429	1.14226	0
2024-10-07 17:05:00	1.1422	1.142377	1.1422	0
2024-10-07 17:10:00	1.14235	1.142372	1.14235	0
2024-10-07 17:15:00	1.14144	1.14226	1.14144	0
2024-10-07 17:20:00	1.14218	1.142256	1.14218	0
2024-10-07 17:25:00	1.14223	1.142242	1.14223	0
2024-10-07 17:30:00	1.14228	1.142214	1.14228	0
2024-10-07 17:35:00	1.14214	1.142191	1.14214	0
2024-10-07 17:40:00	1.14198	1.142133	1.14198	0
2024-10-07 17:45:00	1.14238	1.142144	1.14238	0
2024-10-07 17:50:00	1.14234	1.142152	1.14234	0
2024-10-07 17:55:00	1.14223	1.142155	1.14223	0
2024-10-07 18:00:00	1.14199	1.142119	1.14199	0
2024-10-07 18:05:00	1.14209	1.142184	1.14209	0
2024-10-07 18:10:00	1.14222	1.142188	1.14222	0
2024-10-07 18:15:00	1.14092	1.142057	1.14092	0
2024-10-07 18:20:00	1.142	1.142029	1.142	0
2024-10-07 18:25:00	1.14176	1.141991	1.14176	0
2024-10-07 18:30:00	1.14202	1.141995	1.14202	0
2024-10-07 18:35:00	1.14192	1.141949	1.14192	0
2024-10-07 18:40:00	1.14215	1.14193	1.14215	0
2024-10-07 18:45:00	1.142	1.141907	1.142	0
2024-10-07 18:50:00	1.14198	1.141906	1.14198	0
2024-10-07 18:55:00	1.14205	1.141902	1.14205	0
2024-10-07 19:00:00	1.14211	1.141891	1.14211	0
2024-10-07 19:05:00	1.14231	1.14203	1.14231	0
2024-10-07 19:10:00	1.1422	1.14205	1.1422	0
2024-10-07 19:15:00	1.14195	1.142069	1.14195	0
2024-10-07 19:20:00	1.14208	1.142075	1.14208	0
2024-10-07 19:25:00	1.14211	1.142094	1.14211	0
2024-10-07 19:30:00	1.14184	1.142063	1.14184	0
2024-10-07 19:35:00	1.14187	1.14205	1.14187	0
2024-10-07 19:40:00	1.14215	1.142067	1.14215	0
2024-10-07 19:45:00	1.14227	1.142089	1.14227	0
2024-10-07 19:50:00	1.14186	1.142064	1.14186	0
2024-10-07 19:55:00	1.14154	1.141987	1.14154	0
2024-10-07 20:00:00	1.14179	1.141946	1.14179	0
2024-10-07 20:05:00	1.14161	1.141912	1.14161	0
2024-10-07 20:10:00	1.14176	1.14188	1.14176	0
2024-10-07 20:15:00	1.14155	1.141824	1.14155	0
2024-10-07 20:20:00	1.14202	1.141842	1.14202	0
2024-10-07 20:25:00	1.14164	1.141819	1.14164	0
2024-10-07 20:30:00	1.14188	1.141792	1.14188	0
2024-10-07 20:35:00	1.14197	1.141762	1.14197	0
2024-10-07 20:40:00	1.14199	1.141775	1.14199	0
2024-10-07 20:45:00	1.14196	1.141817	1.14196	0
2024-10-07 20:50:00	1.14184	1.141822	1.14184	0
2024-10-07 20:55:00	1.14151	1.141812	1.14151	0
2024-10-07 21:00:00	1.14188	1.141824	1.14188	0
2024-10-07 21:05:00	1.14184	1.141853	1.14184	0
2024-10-07 21:10:00	1.14213	1.141864	1.14213	0
2024-10-07 21:15:00	1.14182	1.141882	1.14182	0
2024-10-07 21:20:00	1.14164	1.141858	1.14164	0
2024-10-07 21:25:00	1.14223	1.141884	1.14223	0
2024-10-07 21:30:00	1.1419	1.141875	1.1419	0
2024-10-07 21:35:00	1.14168	1.141847	1.14168	0
2024-10-07 21:40:00	1.14205	1.141868	1.14205	0
2024-10-07 21:45:00	1.14181	1.141898	1.14181	0
2024-10-07 21:50:00	1.14208	1.141918	1.14208	0
2024-10-07 21:55:00	1.14218	1.141952	1.14218	0
2024-10-07 22:00:00	1.14184	1.141923	1.14184	0
2024-10-07 22:05:00	1.14192	1.141933	1.14192	0
2024-10-07 22:10:00	1.14146	1.141915	1.14146	0
2024-10-07 22:15:00	1.14189	1.141881	1.14189	0
2024-10-07 22:20:00	1.14153	1.141844	1.14153	0
2024-10-07 22:25:00	1.1416	1.141836	1.1416	0
2024-10-07 22:30:00	1.14206	1.141837	1.14206	0
2024-10-07 22:35:00	1.14189	1.141845	1.14189	0
2024-10-07 22:40:00	1.14195	1.141832	1.14195	0
2024-10-07 22:45:00	1.1417	1.141784	1.1417	0
2024-10-07 22:50:00	1.14203	1.141803	1.14203	0
2024-10-07 22:55:00	1.14152	1.141763	1.14152	0
2024-10-07 23:00:00	1.14169	1.141786	1.14169	0
2024-10-07 23:05:00	1.14158	1.141755	1.14158	0
2024-10-07 23:10:00	1.1414	1.141742	1.1414	0
2024-10-07 23:15:00	1.14198	1.14178	1.14198	0
2024-10-07 23:20:00	1.14146	1.14172	1.14146	0
2024-10-07 23:25:00	1.14106	1.141637	1.14106	0
2024-10-07 23:30:00	1.14166	1.141608	1.14166	0
2024-10-07 23:35:00	1.14162	1.1416	1.14162	0
2024-10-07 23:40:00	1.14139	1.141536	1.14139	0
2024-10-07 23:45:00	1.1416	1.141544	1.1416	0
2024-10-07 23:50:00	1.14135	1.14151	1.14135	0
2024-10-07 23:55:00	1.14168	1.14152	1.14168	0
2024-10-08 00:00:00	1.14154	1.141534	1.14154	0
2024-10-08 00:05:00	1.14177	1.141513	1.14177	0
2024-10-08 00:10:00	1.14152	1.141519	1.14152	0
2024-10-08 00:15:00	1.14145	1.141558	1.14145	0
2024-10-08 00:20:00	1.14129	1.141521	1.14129	0
2024-10-08 00:25:00	1.14139	1.141498	1.14139	0
2024-10-08 00:30:00	1.14166	1.141525	1.14166	0
2024-10-08 00:35:00	1.14183	1.141548	1.14183	0
2024-10-08 00:40:00	1.1414	1.141553	1.1414	0
2024-10-08 00:45:00	1.14145	1.14153	1.14145	0
2024-10-08 00:50:00	1.1414	1.141516	1.1414	0
2024-10-08 00:55:00	1.14124	1.141463	1.14124	0
2024-10-08 01:00:00	1.14114	1.141425	1.14114	0
2024-10-08 01:05:00	1.14127	1.141407	1.14127	0
2024-10-08 01:10:00	1.14161	1.141439	1.14161	0
2024-10-08 01:15:00	1.14127	1.141427	1.14127	0
2024-10-08 01:20:00	1.14198	1.141459	1.14198	0
2024-10-08 01:25:00	1.14165	1.141441	1.14165	0
2024-10-08 01:30:00	1.14154	1.141455	1.14154	0
2024-10-08 01:35:00	1.14128	1.141438	1.14128	0
2024-10-08 01:40:00	1.14179	1.141477	1.14179	0
2024-10-08 01:45:00	1.14151	1.141504	1.14151	0
2024-10-08 01:50:00	1.14156	1.141546	1.14156	0
2024-10-08 01:55:00	1.1415	1.141569	1.1415	0
2024-10-08 02:00:00	1.14184	1.141592	1.14184	0
2024-10-08 02:05:00	1.14183	1.141648	1.14183	0
2024-10-08 02:10:00	1.14168	1.141618	1.14168	0
2024-10-08 02:15:00	1.14119	1.141572	1.14119	0
2024-10-08 02:20:00	1.1414	1.141558	1.1414	0
2024-10-08 02:25:00	1.14117	1.141547	1.14117	0
2024-10-08 02:30:00	1.14086	1.141454	1.14086	0
2024-10-08 02:35:00	1.14044	1.141347	1.14044	0
2024-10-08 02:40:00	1.14033	1.141224	1.14033	0
2024-10-08 02:45:00	1.14099	1.141173	1.14099	0
2024-10-08 02:50:00	1.14116	1.141105	1.14116	0
2024-10-08 02:55:00	1.14096	1.141018	1.14096	0
2024-10-08 03:00:00	1.14147	1.140997	1.14147	0
2024-10-08 03:05:00	1.14117	1.140995	1.14117	0
2024-10-08 03:10:00	1.14097	1.140952	1.14097	0
2024-10-08 03:15:00	1.14091	1.140926	1.14091	0
2024-10-08 03:20:00	1.1412	1.14096	1.1412	0
2024-10-08 03:25:00	1.14117	1.141033	1.14117	0
2024-10-08 03:30:00	1.14143	1.141143	1.14143	0
2024-10-08 03:35:00	1.1411	1.141154	1.1411	0
2024-10-08 03:40:00	1.14116	1.141154	1.14116	0
2024-10-08 03:45:00	1.14096	1.141154	1.14096	0
2024-10-08 03:50:00	1.14137	1.141144	1.14137	0
2024-10-08 03:55:00	1.14084	1.141111	1.14084	0
2024-10-08 04:00:00	1.14112	1.141126	1.14112	0
2024-10-08 04:05:00	1.14014	1.141049	1.14014	0
2024-10-08 04:10:00	1.14004	1.140933	1.14004	0
2024-10-08 04:15:00	1.14021	1.140837	1.14021	0
2024-10-08 04:20:00	1.14011	1.140705	1.14011	0
2024-10-08 04:25:00	1.14123	1.140718	1.14123	0
2024-10-08 04:30:00	1.14102	1.140704	1.14102	0
2024-10-08 04:35:00	1.14113	1.140721	1.14113	0
2024-10-08 04:40:00	1.14094	1.140678	1.14094	0
2024-10-08 04:45:00	1.14115	1.140709	1.14115	0
2024-10-08 04:50:00	1.14104	1.140701	1.14104	0
2024-10-08 04:55:00	1.14072	1.140759	1.14072	0
2024-10-08 05:00:00	1.14112	1.140867	1.14112	0
2024-10-08 05:05:00	1.14103	1.140949	1.14103	0
2024-10-08 05:10:00	1.1414	1.141078	1.1414	0
2024-10-08 05:15:00	1.14116	1.141071	1.14116	0
2024-10-08 05:20:00	1.14101	1.14107	1.14101	0
2024-10-08 05:25:00	1.1411	1.141067	1.1411	0
2024-10-08 05:30:00	1.14108	1.141081	1.14108	0
2024-10-08 05:35:00	1.14131	1.141097	1.14131	0
2024-10-08 05:40:00	1.14117	1.14111	1.14117	0
2024-10-08 05:45:00	1.14154	1.141192	1.14154	0
2024-10-08 05:50:00	1.14144	1.141224	1.14144	0
2024-10-08 05:55:00	1.14117	1.141238	1.14117	0
2024-10-08 06:00:00	1.14107	1.141205	1.14107	0
2024-10-08 06:05:00	1.14113	1.141202	1.14113	0
2024-10-08 06:10:00	1.14079	1.14118	1.14079	0
2024-10-08 06:15:00	1.1411	1.14118	1.1411	0
2024-10-08 06:20:00	1.14095	1.141167	1.14095	0
2024-10-08 06:25:00	1.14117	1.141153	1.14117	0
2024-10-08 06:30:00	1.13963	1.140999	1.13963	0
2024-10-08 06:35:00	1.14078	1.140923	1.14078	0
2024-10-08 06:40:00	1.14078	1.140857	1.14078	0
2024-10-08 06:45:00	1.14109	1.140849	1.14109	0
2024-10-08 06:50:00	1.14117	1.140859	1.14117	0
2024-10-08 06:55:00	1.14083	1.140829	1.14083	0
2024-10-08 07:00:00	1.14096	1.140846	1.14096	0
2024-10-08 07:05:00	1.14085	1.140821	1.14085	0
2024-10-08 07:10:00	1.14104	1.14083	1.14104	0
2024-10-08 07:15:00	1.14103	1.140816	1.14103	0
2024-10-08 07:20:00	1.14098	1.140951	1.14098	0
2024-10-08 07:25:00	1.14069	1.140942	1.14069	0
2024-10-08 07:30:00	1.1408	1.140944	1.1408	0
2024-10-08 07:35:00	1.141	1.140935	1.141	0
2024-10-08 07:40:00	1.14105	1.140923	1.14105	0
2024-10-08 07:45:00	1.14085	1.140925	1.14085	0
2024-10-08 07:50:00	1.14097	1.140926	1.14097	0
2024-10-08 07:55:00	1.14101	1.140942	1.14101	0
2024-10-08 08:00:00	1.14118	1.140956	1.14118	0
2024-10-08 08:05:00	1.1407	1.140923	1.1407	0
2024-10-08 08:10:00	1.1407	1.140895	1.1407	0
2024-10-08 08:15:00	1.14094	1.14092	1.14094	0
2024-10-08 08:20:00	1.14096	1.140936	1.14096	0
2024-10-08 08:25:00	1.14083	1.140919	1.14083	0
2024-10-08 08:30:00	1.14071	1.140885	1.14071	0
2024-10-08 08:35:00	1.14062	1.140862	1.14062	0
2024-10-08 08:40:00	1.14096	1.140861	1.14096	0
2024-10-08 08:45:00	1.14064	1.140824	1.14064	0
2024-10-08 08:50:00	1.14058	1.140764	1.14058	0
2024-10-08 08:55:00	1.14101	1.140795	1.14101	0
2024-10-08 09:00:00	1.14057	1.140782	1.14057	0
2024-10-08 09:05:00	1.14101	1.140789	1.14101	0
2024-10-08 09:10:00	1.14098	1.140791	1.14098	0
2024-10-08 09:15:00	1.14134	1.140842	1.14134	0
2024-10-08 09:20:00	1.14114	1.140885	1.14114	0
2024-10-08 09:25:00	1.1414	1.140963	1.1414	0
2024-10-08 09:30:00	1.14094	1.140961	1.14094	0
2024-10-08 09:35:00	1.1412	1.141017	1.1412	0
2024-10-08 09:40:00	1.14161	1.14112	1.14161	0
2024-10-08 09:45:00	1.14137	1.141156	1.14137	0
2024-10-08 09:50:00	1.14137	1.141236	1.14137	0
2024-10-08 09:55:00	1.14125	1.14126	1.14125	0
2024-10-08 10:00:00	1.14119	1.141281	1.14119	0
2024-10-08 10:05:00	1.14152	1.141299	1.14152	0
2024-10-08 10:10:00	1.14137	1.141322	1.14137	0
2024-10-08 10:15:00	1.14167	1.141349	1.14167	0
2024-10-08 10:20:00	1.14147	1.141402	1.14147	0
2024-10-08 10:25:00	1.1413	1.141412	1.1413	0
2024-10-08 10:30:00	1.14109	1.14136	1.14109	0
2024-10-08 10:35:00	1.14158	1.141381	1.14158	0
2024-10-08 10:40:00	1.14147	1.141391	1.14147	0
2024-10-08 10:45:00	1.14131	1.141397	1.14131	0
2024-10-08 10:50:00	1.14157	1.141435	1.14157	0
2024-10-08 10:55:00	1.14177	1.14146	1.14177	0
2024-10-08 11:00:00	1.14184	1.141507	1.14184	0
2024-10-08 11:05:00	1.14161	1.141501	1.14161	0
2024-10-08 11:10:00	1.14193	1.141547	1.14193	0
2024-10-08 11:15:00	1.14143	1.14156	1.14143	0
2024-10-08 11:20:00	1.14173	1.141624	1.14173	0
2024-10-08 11:25:00	1.14191	1.141657	1.14191	0
2024-10-08 11:30:00	1.14168	1.141678	1.14168	0
2024-10-08 11:35:00	1.14142	1.141689	1.14142	0
2024-10-08 11:40:00	1.14226	1.141758	1.14226	0
2024-10-08 11:45:00	1.14191	1.141772	1.14191	0
2024-10-08 11:50:00	1.14117	1.141705	1.14117	0
2024-10-08 11:55:00	1.14135	1.141679	1.14135	0
2024-10-08 12:00:00	1.14196	1.141682	1.14196	0
2024-10-08 12:05:00	1.14148	1.141687	1.14148	0
2024-10-08 12:10:00	1.14183	1.141697	1.14183	0
2024-10-08 12:15:00	1.14175	1.141681	1.14175	0
2024-10-08 12:20:00	1.14166	1.141679	1.14166	0
2024-10-08 12:25:00	1.14196	1.141733	1.14196	0
2024-10-08 12:30:00	1.14192	1.141699	1.14192	0
2024-10-08 12:35:00	1.14208	1.141716	1.14208	0
2024-10-08 12:40:00	1.14197	1.141796	1.14197	0
2024-10-08 12:45:00	1.14191	1.141852	1.14191	0
2024-10-08 12:50:00	1.14193	1.141849	1.14193	0
2024-10-08 12:55:00	1.14184	1.141885	1.14184	0
2024-10-08 13:00:00	1.14188	1.14189	1.14188	0
2024-10-08 13:05:00	1.14183	1.141898	1.14183	0
2024-10-08 13:10:00	1.14191	1.141923	1.14191	0
2024-10-08 13:15:00	1.14221	1.141948	1.14221	0
2024-10-08 13:20:00	1.14169	1.141925	1.14169	0
2024-10-08 13:25:00	1.14235	1.141952	1.14235	0
2024-10-08 13:30:00	1.14213	1.141968	1.14213	0
2024-10-08 13:35:00	1.14235	1.142012	1.14235	0
2024-10-08 13:40:00	1.1424	1.142059	1.1424	0
2024-10-08 13:45:00	1.14241	1.142116	1.14241	0
2024-10-08 13:50:00	1.14225	1.142153	1.14225	0
2024-10-08 13:55:00	1.14204	1.142174	1.14204	0
2024-10-08 14:00:00	1.14213	1.142196	1.14213	0
2024-10-08 14:05:00	1.14213	1.142188	1.14213	0
2024-10-08 14:10:00	1.14194	1.142213	1.14194	0
2024-10-08 14:15:00	1.14214	1.142192	1.14214	0
2024-10-08 14:20:00	1.14223	1.142202	1.14223	0
2024-10-08 14:25:00	1.14132	1.142099	1.14132	0
2024-10-08 14:30:00	1.14111	1.14197	1.14111	0
2024-10-08 14:35:00	1.14126	1.141855	1.14126	0
2024-10-08 14:40:00	1.14175	1.141805	1.14175	0
2024-10-08 14:45:00	1.14214	1.141815	1.14214	0
2024-10-08 14:50:00	1.14204	1.141806	1.14204	0
2024-10-08 14:55:00	1.14175	1.141768	1.14175	0
2024-10-08 15:00:00	1.14171	1.141745	1.14171	0
2024-10-08 15:05:00	1.14158	1.141689	1.14158	0
2024-10-08 15:10:00	1.14178	1.141644	1.14178	0
2024-10-08 15:15:00	1.14189	1.141701	1.14189	0
2024-10-08 15:20:00	1.1414	1.14173	1.1414	0
2024-10-08 15:25:00	1.14184	1.141788	1.14184	0
2024-10-08 15:30:00	1.14147	1.14176	1.14147	0
2024-10-08 15:35:00	1.14081	1.141627	1.14081	0
2024-10-08 15:40:00	1.14134	1.141557	1.14134	0
2024-10-08 15:45:00	1.14127	1.141509	1.14127	0
2024-10-08 15:50:00	1.14181	1.141519	1.14181	0
2024-10-08 15:55:00	1.14142	1.141503	1.14142	0
2024-10-08 16:00:00	1.14147	1.141472	1.14147	0
2024-10-08 16:05:00	1.14127	1.14141	1.14127	0
2024-10-08 16:10:00	1.14129	1.141399	1.14129	0
2024-10-08 16:15:00	1.14144	1.141359	1.14144	0
2024-10-08 16:20:00	1.14103	1.141315	1.14103	0
2024-10-08 16:25:00	1.14123	1.141357	1.14123	0
2024-10-08 16:30:00	1.14128	1.141351	1.14128	0
2024-10-08 16:35:00	1.14111	1.141335	1.14111	0
2024-10-08 16:40:00	1.14115	1.141269	1.14115	0
2024-10-08 16:45:00	1.14136	1.141263	1.14136	0
2024-10-08 16:50:00	1.1411	1.141226	1.1411	0
2024-10-08 16:55:00	1.1413	1.141229	1.1413	0
2024-10-08 17:00:00	1.14126	1.141226	1.14126	0
2024-10-08 17:05:00	1.14143	1.141225	1.14143	0
2024-10-08 17:10:00	1.14115	1.141237	1.14115	0
2024-10-08 17:15:00	1.14145	1.141259	1.14145	0
2024-10-08 17:20:00	1.14108	1.141239	1.14108	0
2024-10-08 17:25:00	1.14148	1.141276	1.14148	0
2024-10-08 17:30:00	1.14122	1.141283	1.14122	0
2024-10-08 17:35:00	1.14103	1.14125	1.14103	0
2024-10-08 17:40:00	1.1398	1.14112	1.1398	0
2024-10-08 17:45:00	1.14003	1.140993	1.14003	0
2024-10-08 17:50:00	1.14084	1.140951	1.14084	0
2024-10-08 17:55:00	1.14096	1.140904	1.14096	0
2024-10-08 18:00:00	1.14047	1.140836	1.14047	0
2024-10-08 18:05:00	1.14093	1.140784	1.14093	0
2024-10-08 18:10:00	1.14081	1.140757	1.14081	0
2024-10-08 18:15:00	1.14045	1.140654	1.14045	0
2024-10-08 18:20:00	1.14045	1.140577	1.14045	0
2024-10-08 18:25:00	1.14103	1.140577	1.14103	0
2024-10-08 18:30:00	1.14081	1.140678	1.14081	0
2024-10-08 18:35:00	1.14091	1.140766	1.14091	0
2024-10-08 18:40:00	1.14088	1.14077	1.14088	0
2024-10-08 18:45:00	1.14063	1.140737	1.14063	0
2024-10-08 18:50:00	1.1407	1.14076	1.1407	0
2024-10-08 18:55:00	1.14053	1.14072	1.14053	0
2024-10-08 19:00:00	1.14057	1.140696	1.14057	0
2024-10-08 19:05:00	1.14054	1.140705	1.14054	0
2024-10-08 19:10:00	1.14097	1.140757	1.14097	0
2024-10-08 19:15:00	1.14081	1.140735	1.14081	0
2024-10-08 19:20:00	1.14086	1.14074	1.14086	0
2024-10-08 19:25:00	1.14069	1.140718	1.14069	0
2024-10-08 19:30:00	1.14046	1.140676	1.14046	0
2024-10-08 19:35:00	1.14122	1.140735	1.14122	0
2024-10-08 19:40:00	1.1407	1.140735	1.1407	0
2024-10-08 19:45:00	1.14075	1.140757	1.14075	0
2024-10-08 19:50:00	1.1406	1.14076	1.1406	0
2024-10-08 19:55:00	1.14071	1.140777	1.14071	0
2024-10-08 20:00:00	1.13989	1.140669	1.13989	0
2024-10-08 20:05:00	1.1399	1.140578	1.1399	0
2024-10-08 20:10:00	1.14006	1.140498	1.14006	0
2024-10-08 20:15:00	1.14077	1.140506	1.14077	0
2024-10-08 20:20:00	1.1412	1.14058	1.1412	0
2024-10-08 20:25:00	1.14091	1.140549	1.14091	0
2024-10-08 20:30:00	1.14088	1.140567	1.14088	0
2024-10-08 20:35:00	1.14095	1.140587	1.14095	0
2024-10-08 20:40:00	1.14058	1.140585	1.14058	0
2024-10-08 20:45:00	1.14039	1.140553	1.14039	0
2024-10-08 20:50:00	1.14074	1.140638	1.14074	0
2024-10-08 20:55:00	1.14046	1.140694	1.14046	0
2024-10-08 21:00:00	1.14052	1.14074	1.14052	0
2024-10-08 21:05:00	1.14022	1.140685	1.14022	0
2024-10-08 21:10:00	1.14069	1.140634	1.14069	0
2024-10-08 21:15:00	1.14086	1.140629	1.14086	0
2024-10-08 21:20:00	1.14045	1.140586	1.14045	0
2024-10-08 21:25:00	1.14109	1.1406	1.14109	0
2024-10-08 21:30:00	1.14041	1.140583	1.14041	0
2024-10-08 21:35:00	1.14054	1.140598	1.14054	0
2024-10-08 21:40:00	1.14036	1.14056	1.14036	0
2024-10-08 21:45:00	1.14019	1.140533	1.14019	0
2024-10-08 21:50:00	1.14065	1.140546	1.14065	0
2024-10-08 21:55:00	1.14054	1.140578	1.14054	0
2024-10-08 22:00:00	1.14058	1.140567	1.14058	0
2024-10-08 22:05:00	1.14087	1.140568	1.14087	0
2024-10-08 22:10:00	1.14036	1.140559	1.14036	0
2024-10-08 22:15:00	1.14058	1.140508	1.14058	0
2024-10-08 22:20:00	1.14056	1.140523	1.14056	0
2024-10-08 22:25:00	1.13947	1.140416	1.13947	0
2024-10-08 22:30:00	1.13994	1.140374	1.13994	0
2024-10-08 22:35:00	1.14017	1.140372	1.14017	0
2024-10-08 22:40:00	1.14014	1.140321	1.14014	0
2024-10-08 22:45:00	1.14021	1.140288	1.14021	0
2024-10-08 22:50:00	1.14021	1.140251	1.14021	0
2024-10-08 22:55:00	1.14053	1.140217	1.14053	0
2024-10-08 23:00:00	1.14053	1.140234	1.14053	0
2024-10-08 23:05:00	1.14021	1.140197	1.14021	0
2024-10-08 23:10:00	1.14019	1.14016	1.14019	0
2024-10-08 23:15:00	1.1405	1.140263	1.1405	0
2024-10-08 23:20:00	1.14054	1.140323	1.14054	0
2024-10-08 23:25:00	1.14032	1.140338	1.14032	0
2024-10-08 23:30:00	1.13953	1.140277	1.13953	0
2024-10-08 23:35:00	1.13984	1.14024	1.13984	0
2024-10-08 23:40:00	1.14	1.140219	1.14	0
2024-10-08 23:45:00	1.13986	1.140152	1.13986	0
2024-10-08 23:50:00	1.14055	1.140154	1.14055	0
2024-10-08 23:55:00	1.13996	1.140129	1.13996	0
2024-10-09 00:00:00	1.14001	1.140111	1.14001	0
2024-10-09 00:05:00	1.14011	1.140072	1.14011	0
2024-10-09 00:10:00	1.14038	1.140056	1.14038	0
2024-10-09 00:15:00	1.14023	1.140047	1.14023	0
2024-10-09 00:20:00	1.14037	1.140131	1.14037	0
2024-10-09 00:25:00	1.1404	1.140187	1.1404	0
2024-10-09 00:30:00	1.14048	1.140235	1.14048	0
2024-10-09 00:35:00	1.14023	1.140272	1.14023	0
2024-10-09 00:40:00	1.14035	1.140252	1.14035	0
2024-10-09 00:45:00	1.14035	1.140291	1.14035	0
2024-10-09 00:50:00	1.14024	1.140314	1.14024	0
2024-10-09 00:55:00	1.14038	1.140341	1.14038	0
2024-10-09 01:00:00	1.14029	1.140332	1.14029	0
2024-10-09 01:05:00	1.13993	1.140302	1.13993	0
2024-10-09 01:10:00	1.14004	1.140269	1.14004	0
2024-10-09 01:15:00	1.14023	1.140252	1.14023	0
2024-10-09 01:20:00	1.14019	1.140223	1.14019	0
2024-10-09 01:25:00	1.13992	1.140192	1.13992	0
2024-10-09 01:30:00	1.1399	1.140147	1.1399	0
2024-10-09 01:35:00	1.14046	1.140158	1.14046	0
2024-10-09 01:40:00	1.13993	1.140127	1.13993	0
2024-10-09 01:45:00	1.14029	1.140118	1.14029	0
2024-10-09 01:50:00	1.13998	1.140087	1.13998	0
2024-10-09 01:55:00	1.14044	1.140138	1.14044	0
2024-10-09 02:00:00	1.14007	1.140141	1.14007	0
2024-10-09 02:05:00	1.14007	1.140125	1.14007	0
2024-10-09 02:10:00	1.14012	1.140118	1.14012	0
2024-10-09 02:15:00	1.14012	1.140138	1.14012	0
2024-10-09 02:20:00	1.13976	1.140124	1.13976	0
2024-10-09 02:25:00	1.1395	1.140028	1.1395	0
2024-10-09 02:30:00	1.13993	1.140028	1.13993	0
2024-10-09 02:35:00	1.13983	1.139982	1.13983	0
2024-10-09 02:40:00	1.13976	1.13996	1.13976	0
2024-10-09 02:45:00	1.13975	1.139891	1.13975	0
2024-10-09 02:50:00	1.13985	1.139869	1.13985	0
2024-10-09 02:55:00	1.13989	1.139851	1.13989	0
2024-10-09 03:00:00	1.1398	1.139819	1.1398	0
2024-10-09 03:05:00	1.13952	1.139759	1.13952	0
2024-10-09 03:10:00	1.13977	1.13976	1.13977	0
2024-10-09 03:15:00	1.13956	1.139766	1.13956	0
2024-10-09 03:20:00	1.13969	1.139742	1.13969	0
2024-10-09 03:25:00	1.14	1.139759	1.14	0
2024-10-09 03:30:00	1.13982	1.139765	1.13982	0
2024-10-09 03:35:00	1.13981	1.139771	1.13981	0
2024-10-09 03:40:00	1.13974	1.13976	1.13974	0
2024-10-09 03:45:00	1.13837	1.139608	1.13837	0
2024-10-09 03:50:00	1.1394	1.139568	1.1394	0
2024-10-09 03:55:00	1.13978	1.139594	1.13978	0
2024-10-09 04:00:00	1.13978	1.139595	1.13978	0
2024-10-09 04:05:00	1.13983	1.139622	1.13983	0
2024-10-09 04:10:00	1.14	1.139653	1.14	0
2024-10-09 04:15:00	1.13959	1.139612	1.13959	0
2024-10-09 04:20:00	1.13992	1.139622	1.13992	0
2024-10-09 04:25:00	1.1397	1.139611	1.1397	0
2024-10-09 04:30:00	1.13976	1.139613	1.13976	0
2024-10-09 04:35:00	1.13979	1.139755	1.13979	0
2024-10-09 04:40:00	1.13982	1.139797	1.13982	0
2024-10-09 04:45:00	1.13944	1.139763	1.13944	0
2024-10-09 04:50:00	1.13956	1.139741	1.13956	0
2024-10-09 04:55:00	1.1398	1.139738	1.1398	0
2024-10-09 05:00:00	1.1393	1.139668	1.1393	0
2024-10-09 05:05:00	1.13943	1.139652	1.13943	0
2024-10-09 05:10:00	1.13894	1.139554	1.13894	0
2024-10-09 05:15:00	1.13914	1.139498	1.13914	0
2024-10-09 05:20:00	1.13958	1.13948	1.13958	0
2024-10-09 05:25:00	1.1395	1.139451	1.1395	0
2024-10-09 05:30:00	1.13954	1.139423	1.13954	0
2024-10-09 05:35:00	1.13998	1.139477	1.13998	0
2024-10-09 05:40:00	1.13938	1.139459	1.13938	0
2024-10-09 05:45:00	1.13965	1.139444	1.13965	0
2024-10-09 05:50:00	1.13983	1.139497	1.13983	0
2024-10-09 05:55:00	1.13973	1.139527	1.13973	0
2024-10-09 06:00:00	1.13947	1.13958	1.13947	0
2024-10-09 06:05:00	1.13964	1.13963	1.13964	0
2024-10-09 06:10:00	1.13959	1.139631	1.13959	0
2024-10-09 06:15:00	1.13948	1.139629	1.13948	0
2024-10-09 06:20:00	1.13973	1.139648	1.13973	0
2024-10-09 06:25:00	1.13944	1.139594	1.13944	0
2024-10-09 06:30:00	1.13954	1.13961	1.13954	0
2024-10-09 06:35:00	1.13949	1.139594	1.13949	0
2024-10-09 06:40:00	1.13932	1.139543	1.13932	0
2024-10-09 06:45:00	1.13875	1.139445	1.13875	0
2024-10-09 06:50:00	1.13863	1.139361	1.13863	0
2024-10-09 06:55:00	1.13925	1.139322	1.13925	0
2024-10-09 07:00:00	1.13952	1.139315	1.13952	0
2024-10-09 07:05:00	1.139	1.139267	1.139	0
2024-10-09 07:10:00	1.1395	1.139244	1.1395	0
2024-10-09 07:15:00	1.13901	1.139201	1.13901	0
2024-10-09 07:20:00	1.13968	1.139215	1.13968	0
2024-10-09 07:25:00	1.13921	1.139187	1.13921	0
2024-10-09 07:30:00	1.13907	1.139162	1.13907	0
2024-10-09 07:35:00	1.13951	1.139238	1.13951	0
2024-10-09 07:40:00	1.13916	1.139291	1.13916	0
2024-10-09 07:45:00	1.13937	1.139303	1.13937	0
2024-10-09 07:50:00	1.13887	1.139238	1.13887	0
2024-10-09 07:55:00	1.13958	1.139296	1.13958	0
2024-10-09 08:00:00	1.13909	1.139255	1.13909	0
2024-10-09 08:05:00	1.13919	1.139273	1.13919	0
2024-10-09 08:10:00	1.13949	1.139254	1.13949	0
2024-10-09 08:15:00	1.13968	1.139301	1.13968	0
2024-10-09 08:20:00	1.1394	1.139334	1.1394	0
2024-10-09 08:25:00	1.13959	1.139342	1.13959	0
2024-10-09 08:30:00	1.13938	1.139364	1.13938	0
2024-10-09 08:35:00	1.13918	1.139345	1.13918	0
2024-10-09 08:40:00	1.1394	1.139398	1.1394	0
2024-10-09 08:45:00	1.13959	1.139399	1.13959	0
2024-10-09 08:50:00	1.13949	1.139439	1.13949	0
2024-10-09 08:55:00	1.13944	1.139464	1.13944	0
2024-10-09 09:00:00	1.13935	1.13945	1.13935	0
2024-10-09 09:05:00	1.13938	1.13942	1.13938	0
2024-10-09 09:10:00	1.13974	1.139454	1.13974	0
2024-10-09 09:15:00	1.13938	1.139433	1.13938	0
2024-10-09 09:20:00	1.13931	1.139426	1.13931	0
2024-10-09 09:25:00	1.13937	1.139445	1.13937	0
2024-10-09 09:30:00	1.13967	1.139472	1.13967	0
2024-10-09 09:35:00	1.13952	1.139465	1.13952	0
2024-10-09 09:40:00	1.13984	1.1395	1.13984	0
2024-10-09 09:45:00	1.13957	1.139513	1.13957	0
2024-10-09 09:50:00	1.13983	1.139561	1.13983	0
2024-10-09 09:55:00	1.13981	1.139604	1.13981	0
2024-10-09 10:00:00	1.13977	1.139607	1.13977	0
2024-10-09 10:05:00	1.1396	1.139629	1.1396	0
2024-10-09 10:10:00	1.13997	1.139695	1.13997	0
2024-10-09 10:15:00	1.13962	1.13972	1.13962	0
2024-10-09 10:20:00	1.1398	1.139733	1.1398	0
2024-10-09 10:25:00	1.13985	1.139766	1.13985	0
2024-10-09 10:30:00	1.13951	1.139733	1.13951	0
2024-10-09 10:35:00	1.13962	1.139738	1.13962	0
2024-10-09 10:40:00	1.13973	1.139728	1.13973	0
2024-10-09 10:45:00	1.13978	1.139725	1.13978	0
2024-10-09 10:50:00	1.13978	1.139726	1.13978	0
2024-10-09 10:55:00	1.13969	1.139735	1.13969	0
2024-10-09 11:00:00	1.13974	1.139712	1.13974	0
2024-10-09 11:05:00	1.13946	1.139696	1.13946	0
2024-10-09 11:10:00	1.13947	1.139663	1.13947	0
2024-10-09 11:15:00	1.13974	1.139652	1.13974	0
2024-10-09 11:20:00	1.13974	1.139675	1.13974	0
2024-10-09 11:25:00	1.13956	1.139669	1.13956	0
2024-10-09 11:30:00	1.13961	1.139657	1.13961	0
2024-10-09 11:35:00	1.13953	1.139632	1.13953	0
2024-10-09 11:40:00	1.1393	1.139584	1.1393	0
2024-10-09 11:45:00	1.1399	1.139605	1.1399	0
2024-10-09 11:50:00	1.1396	1.139591	1.1396	0
2024-10-09 11:55:00	1.13969	1.139614	1.13969	0
2024-10-09 12:00:00	1.13978	1.139645	1.13978	0
2024-10-09 12:05:00	1.13966	1.139637	1.13966	0
2024-10-09 12:10:00	1.13932	1.139595	1.13932	0
2024-10-09 12:15:00	1.13953	1.139592	1.13953	0
2024-10-09 12:20:00	1.13909	1.13954	1.13909	0
2024-10-09 12:25:00	1.13947	1.139534	1.13947	0
2024-10-09 12:30:00	1.13918	1.139522	1.13918	0
2024-10-09 12:35:00	1.13928	1.13946	1.13928	0
2024-10-09 12:40:00	1.13935	1.139435	1.13935	0
2024-10-09 12:45:00	1.13928	1.139394	1.13928	0
2024-10-09 12:50:00	1.13933	1.139349	1.13933	0
2024-10-09 12:55:00	1.1394	1.139323	1.1394	0
2024-10-09 13:00:00	1.13914	1.139305	1.13914	0
2024-10-09 13:05:00	1.13937	1.139289	1.13937	0
2024-10-09 13:10:00	1.13936	1.139316	1.13936	0
2024-10-09 13:15:00	1.13903	1.139272	1.13903	0
2024-10-09 13:20:00	1.13919	1.139273	1.13919	0
2024-10-09 13:25:00	1.1398	1.139325	1.1398	0
2024-10-09 13:30:00	1.13923	1.139313	1.13923	0
2024-10-09 13:35:00	1.1394	1.139325	1.1394	0
2024-10-09 13:40:00	1.13932	1.139324	1.13932	0
2024-10-09 13:45:00	1.13974	1.139358	1.13974	0
2024-10-09 13:50:00	1.13947	1.139391	1.13947	0
2024-10-09 13:55:00	1.13932	1.139386	1.13932	0
2024-10-09 14:00:00	1.1393	1.13938	1.1393	0
2024-10-09 14:05:00	1.13944	1.139421	1.13944	0
2024-10-09 14:10:00	1.13934	1.139436	1.13934	0
2024-10-09 14:15:00	1.13962	1.139418	1.13962	0
2024-10-09 14:20:00	1.13958	1.139453	1.13958	0
2024-10-09 14:25:00	1.13961	1.139474	1.13961	0
2024-10-09 14:30:00	1.13949	1.139491	1.13949	0
2024-10-09 14:35:00	1.13938	1.139455	1.13938	0
2024-10-09 14:40:00	1.13944	1.139452	1.13944	0
2024-10-09 14:45:00	1.13939	1.139459	1.13939	0
2024-10-09 14:50:00	1.13949	1.139478	1.13949	0
2024-10-09 14:55:00	1.13944	1.139478	1.13944	0
2024-10-09 15:00:00	1.13926	1.13947	1.13926	0
2024-10-09 15:05:00	1.13798	1.139306	1.13798	0
2024-10-09 15:10:00	1.13849	1.139197	1.13849	0
2024-10-09 15:15:00	1.13935	1.139171	1.13935	0
2024-10-09 15:20:00	1.13942	1.139164	1.13942	0
2024-10-09 15:25:00	1.13931	1.139157	1.13931	0
2024-10-09 15:30:00	1.13906	1.139119	1.13906	0
2024-10-09 15:35:00	1.13962	1.139142	1.13962	0
2024-10-09 15:40:00	1.13911	1.139104	1.13911	0
2024-10-09 15:45:00	1.13921	1.139081	1.13921	0
2024-10-09 15:50:00	1.13924	1.139079	1.13924	0
2024-10-09 15:55:00	1.1386	1.139141	1.1386	0
2024-10-09 16:00:00	1.13815	1.139107	1.13815	0
2024-10-09 16:05:00	1.13921	1.139093	1.13921	0
2024-10-09 16:10:00	1.13921	1.139072	1.13921	0
2024-10-09 16:15:00	1.13923	1.139064	1.13923	0
2024-10-09 16:20:00	1.13897	1.139055	1.13897	0
2024-10-09 16:25:00	1.13941	1.139034	1.13941	0
2024-10-09 16:30:00	1.13957	1.13908	1.13957	0
2024-10-09 16:35:00	1.13929	1.139088	1.13929	0
2024-10-09 16:40:00	1.13906	1.13907	1.13906	0
2024-10-09 16:45:00	1.13932	1.139142	1.13932	0
2024-10-09 16:50:00	1.13921	1.139248	1.13921	0
2024-10-09 16:55:00	1.13938	1.139265	1.13938	0
2024-10-09 17:00:00	1.13942	1.139286	1.13942	0
2024-10-09 17:05:00	1.1391	1.139273	1.1391	0
2024-10-09 17:10:00	1.1393	1.139306	1.1393	0
2024-10-09 17:15:00	1.13941	1.139306	1.13941	0
2024-10-09 17:20:00	1.13923	1.139272	1.13923	0
2024-10-09 17:25:00	1.13949	1.139292	1.13949	0
2024-10-09 17:30:00	1.13908	1.139294	1.13908	0
2024-10-09 17:35:00	1.13904	1.139266	1.13904	0
2024-10-09 17:40:00	1.1391	1.139255	1.1391	0
2024-10-09 17:45:00	1.1389	1.139207	1.1389	0
2024-10-09 17:50:00	1.13902	1.139167	1.13902	0
2024-10-09 17:55:00	1.13894	1.139151	1.13894	0
2024-10-09 18:00:00	1.13907	1.139128	1.13907	0
2024-10-09 18:05:00	1.13888	1.139075	1.13888	0
2024-10-09 18:10:00	1.13894	1.139046	1.13894	0
2024-10-09 18:15:00	1.13906	1.139003	1.13906	0
2024-10-09 18:20:00	1.13915	1.13901	1.13915	0
2024-10-09 18:25:00	1.1391	1.139016	1.1391	0
2024-10-09 18:30:00	1.13931	1.139037	1.13931	0
2024-10-09 18:35:00	1.13932	1.139079	1.13932	0
2024-10-09 18:40:00	1.13902	1.139079	1.13902	0
2024-10-09 18:45:00	1.13873	1.139058	1.13873	0
2024-10-09 18:50:00	1.13825	1.138976	1.13825	0
2024-10-09 18:55:00	1.13927	1.139015	1.13927	0
2024-10-09 19:00:00	1.13916	1.139037	1.13916	0
2024-10-09 19:05:00	1.13888	1.139019	1.13888	0
2024-10-09 19:10:00	1.139	1.139004	1.139	0
2024-10-09 19:15:00	1.139	1.138994	1.139	0
2024-10-09 19:20:00	1.1388	1.138943	1.1388	0
2024-10-09 19:25:00	1.13868	1.138879	1.13868	0
2024-10-09 19:30:00	1.13912	1.138889	1.13912	0
2024-10-09 19:35:00	1.13906	1.138922	1.13906	0
2024-10-09 19:40:00	1.13926	1.139023	1.13926	0
2024-10-09 19:45:00	1.13822	1.138918	1.13822	0
2024-10-09 19:50:00	1.13822	1.138824	1.13822	0
2024-10-09 19:55:00	1.13812	1.138748	1.13812	0
2024-10-09 20:00:00	1.13918	1.138766	1.13918	0
2024-10-09 20:05:00	1.13912	1.138778	1.13912	0
2024-10-09 20:10:00	1.13899	1.138797	1.13899	0
2024-10-09 20:15:00	1.13883	1.138812	1.13883	0
2024-10-09 20:20:00	1.13902	1.138802	1.13902	0
2024-10-09 20:25:00	1.13865	1.138761	1.13865	0
2024-10-09 20:30:00	1.13877	1.138712	1.13877	0
2024-10-09 20:35:00	1.1388	1.13877	1.1388	0
2024-10-09 20:40:00	1.13863	1.138811	1.13863	0
2024-10-09 20:45:00	1.1388	1.138879	1.1388	0
2024-10-09 20:50:00	1.13871	1.138832	1.13871	0
2024-10-09 20:55:00	1.13873	1.138793	1.13873	0
2024-10-09 21:00:00	1.13857	1.138751	1.13857	0
2024-10-09 21:05:00	1.1388	1.138748	1.1388	0
2024-10-09 21:10:00	1.13782	1.138628	1.13782	0
2024-10-09 21:15:00	1.1387	1.138633	1.1387	0
2024-10-09 21:20:00	1.13885	1.138641	1.13885	0
2024-10-09 21:25:00	1.13909	1.13867	1.13909	0
2024-10-09 21:30:00	1.13892	1.138699	1.13892	0
2024-10-09 21:35:00	1.13891	1.13871	1.13891	0
2024-10-09 21:40:00	1.13894	1.138733	1.13894	0
2024-10-09 21:45:00	1.13937	1.138797	1.13937	0
2024-10-09 21:50:00	1.13853	1.138793	1.13853	0
2024-10-09 21:55:00	1.13855	1.138768	1.13855	0
2024-10-09 22:00:00	1.13901	1.138887	1.13901	0
2024-10-09 22:05:00	1.1387	1.138887	1.1387	0
2024-10-09 22:10:00	1.13911	1.138913	1.13911	0
2024-10-09 22:15:00	1.13852	1.138856	1.13852	0
2024-10-09 22:20:00	1.13855	1.138819	1.13855	0
2024-10-09 22:25:00	1.13842	1.13877	1.13842	0
2024-10-09 22:30:00	1.13859	1.138735	1.13859	0
2024-10-09 22:35:00	1.13873	1.138671	1.13873	0
2024-10-09 22:40:00	1.13877	1.138695	1.13877	0
2024-10-09 22:45:00	1.13859	1.138699	1.13859	0
2024-10-09 22:50:00	1.13878	1.138676	1.13878	0
2024-10-09 22:55:00	1.13871	1.138677	1.13871	0
2024-10-09 23:00:00	1.13847	1.138613	1.13847	0
2024-10-09 23:05:00	1.1385	1.138611	1.1385	0
2024-10-09 23:10:00	1.13897	1.138653	1.13897	0
2024-10-09 23:15:00	1.13865	1.138676	1.13865	0
2024-10-09 23:20:00	1.13857	1.138674	1.13857	0
2024-10-09 23:25:00	1.13894	1.138695	1.13894	0
2024-10-09 23:30:00	1.13883	1.138701	1.13883	0
2024-10-09 23:35:00	1.13875	1.138717	1.13875	0
2024-10-09 23:40:00	1.13864	1.138703	1.13864	0
2024-10-09 23:45:00	1.13846	1.138678	1.13846	0
2024-10-09 23:50:00	1.13877	1.138708	1.13877	0
2024-10-09 23:55:00	1.13916	1.138774	1.13916	0
2024-10-10 00:00:00	1.13908	1.138785	1.13908	0
2024-10-10 00:05:00	1.13861	1.138781	1.13861	0
2024-10-10 00:10:00	1.1393	1.138854	1.1393	0
2024-10-10 00:15:00	1.13889	1.138849	1.13889	0
2024-10-10 00:20:00	1.13877	1.138843	1.13877	0
2024-10-10 00:25:00	1.13892	1.13886	1.13892	0
2024-10-10 00:30:00	1.13884	1.13888	1.13884	0
2024-10-10 00:35:00	1.13868	1.138902	1.13868	0
2024-10-10 00:40:00	1.13877	1.138902	1.13877	0
2024-10-10 00:45:00	1.13846	1.138832	1.13846	0
2024-10-10 00:50:00	1.13868	1.138792	1.13868	0
2024-10-10 00:55:00	1.13865	1.138796	1.13865	0
2024-10-10 01:00:00	1.13877	1.138743	1.13877	0
2024-10-10 01:05:00	1.1388	1.138734	1.1388	0
2024-10-10 01:10:00	1.13873	1.13873	1.13873	0
2024-10-10 01:15:00	1.13847	1.138685	1.13847	0
2024-10-10 01:20:00	1.13854	1.138655	1.13854	0
2024-10-10 01:25:00	1.13882	1.138669	1.13882	0
2024-10-10 01:30:00	1.13882	1.138674	1.13882	0
2024-10-10 01:35:00	1.13865	1.138693	1.13865	0
2024-10-10 01:40:00	1.13853	1.138678	1.13853	0
2024-10-10 01:45:00	1.13842	1.138655	1.13842	0
2024-10-10 01:50:00	1.13835	1.138613	1.13835	0
2024-10-10 01:55:00	1.13854	1.138587	1.13854	0
2024-10-10 02:00:00	1.13878	1.138592	1.13878	0
2024-10-10 02:05:00	1.13849	1.138594	1.13849	0
2024-10-10 02:10:00	1.13836	1.138576	1.13836	0
2024-10-10 02:15:00	1.1386	1.138554	1.1386	0
2024-10-10 02:20:00	1.13817	1.138489	1.13817	0
2024-10-10 02:25:00	1.13844	1.138468	1.13844	0
2024-10-10 02:30:00	1.13865	1.13848	1.13865	0
2024-10-10 02:35:00	1.13873	1.138511	1.13873	0
2024-10-10 02:40:00	1.13842	1.138518	1.13842	0
2024-10-10 02:45:00	1.13825	1.138489	1.13825	0
2024-10-10 02:50:00	1.13868	1.138479	1.13868	0
2024-10-10 02:55:00	1.13742	1.138372	1.13742	0
2024-10-10 03:00:00	1.13834	1.13837	1.13834	0
2024-10-10 03:05:00	1.13858	1.138368	1.13858	0
2024-10-10 03:10:00	1.1388	1.138431	1.1388	0
2024-10-10 03:15:00	1.13826	1.138413	1.13826	0
2024-10-10 03:20:00	1.13846	1.138394	1.13846	0
2024-10-10 03:25:00	1.13851	1.138372	1.13851	0
2024-10-10 03:30:00	1.13847	1.138377	1.13847	0
2024-10-10 03:35:00	1.13823	1.138375	1.13823	0
2024-10-10 03:40:00	1.13806	1.138313	1.13806	0
2024-10-10 03:45:00	1.13829	1.1384	1.13829	0
2024-10-10 03:50:00	1.13847	1.138413	1.13847	0
2024-10-10 03:55:00	1.13889	1.138444	1.13889	0
2024-10-10 04:00:00	1.13851	1.138415	1.13851	0
2024-10-10 04:05:00	1.13826	1.138415	1.13826	0
2024-10-10 04:10:00	1.13835	1.138404	1.13835	0
2024-10-10 04:15:00	1.1384	1.138393	1.1384	0
2024-10-10 04:20:00	1.13856	1.138402	1.13856	0
2024-10-10 04:25:00	1.13892	1.138471	1.13892	0
2024-10-10 04:30:00	1.13839	1.138504	1.13839	0
2024-10-10 04:35:00	1.1383	1.138505	1.1383	0
2024-10-10 04:40:00	1.13877	1.138535	1.13877	0
2024-10-10 04:45:00	1.13841	1.138487	1.13841	0
2024-10-10 04:50:00	1.13847	1.138483	1.13847	0
2024-10-10 04:55:00	1.13882	1.138539	1.13882	0
2024-10-10 05:00:00	1.1387	1.138574	1.1387	0
2024-10-10 05:05:00	1.13835	1.138569	1.13835	0
2024-10-10 05:10:00	1.1382	1.138533	1.1382	0
2024-10-10 05:15:00	1.13835	1.138476	1.13835	0
2024-10-10 05:20:00	1.13816	1.138453	1.13816	0
2024-10-10 05:25:00	1.13846	1.138469	1.13846	0
2024-10-10 05:30:00	1.1387	1.138462	1.1387	0
2024-10-10 05:35:00	1.13841	1.138462	1.13841	0
2024-10-10 05:40:00	1.13822	1.138437	1.13822	0
2024-10-10 05:45:00	1.13794	1.138349	1.13794	0
2024-10-10 05:50:00	1.13821	1.1383	1.13821	0
2024-10-10 05:55:00	1.13777	1.138242	1.13777	0
2024-10-10 06:00:00	1.13825	1.138247	1.13825	0
2024-10-10 06:05:00	1.13829	1.138241	1.13829	0
2024-10-10 06:10:00	1.13814	1.138239	1.13814	0
2024-10-10 06:15:00	1.13726	1.138119	1.13726	0
2024-10-10 06:20:00	1.13813	1.138062	1.13813	0
2024-10-10 06:25:00	1.13808	1.138029	1.13808	0
2024-10-10 06:30:00	1.1383	1.138037	1.1383	0
2024-10-10 06:35:00	1.13794	1.138037	1.13794	0
2024-10-10 06:40:00	1.13827	1.138043	1.13827	0
2024-10-10 06:45:00	1.13799	1.138065	1.13799	0
2024-10-10 06:50:00	1.13801	1.138041	1.13801	0
2024-10-10 06:55:00	1.13853	1.138065	1.13853	0
2024-10-10 07:00:00	1.13862	1.138113	1.13862	0
2024-10-10 07:05:00	1.13763	1.13815	1.13763	0
2024-10-10 07:10:00	1.13851	1.138188	1.13851	0
2024-10-10 07:15:00	1.13856	1.138236	1.13856	0
2024-10-10 07:20:00	1.13877	1.138283	1.13877	0
2024-10-10 07:25:00	1.13798	1.138287	1.13798	0
2024-10-10 07:30:00	1.13889	1.138349	1.13889	0
2024-10-10 07:35:00	1.13892	1.138442	1.13892	0
2024-10-10 07:40:00	1.13877	1.138518	1.13877	0
2024-10-10 07:45:00	1.13887	1.138552	1.13887	0
2024-10-10 07:50:00	1.13923	1.138613	1.13923	0
2024-10-10 07:55:00	1.13871	1.138721	1.13871	0
2024-10-10 08:00:00	1.13904	1.138774	1.13904	0
2024-10-10 08:05:00	1.13887	1.138805	1.13887	0
2024-10-10 08:10:00	1.13877	1.138805	1.13877	0
2024-10-10 08:15:00	1.13873	1.13888	1.13873	0
2024-10-10 08:20:00	1.13866	1.138857	1.13866	0
2024-10-10 08:25:00	1.13846	1.138811	1.13846	0
2024-10-10 08:30:00	1.13893	1.138827	1.13893	0
2024-10-10 08:35:00	1.13863	1.138803	1.13863	0
2024-10-10 08:40:00	1.1388	1.13876	1.1388	0
2024-10-10 08:45:00	1.13836	1.138725	1.13836	0
2024-10-10 08:50:00	1.13861	1.138682	1.13861	0
2024-10-10 08:55:00	1.13772	1.138567	1.13772	0
2024-10-10 09:00:00	1.13868	1.138558	1.13868	0
2024-10-10 09:05:00	1.13839	1.138524	1.13839	0
2024-10-10 09:10:00	1.13825	1.138483	1.13825	0
2024-10-10 09:15:00	1.13858	1.138495	1.13858	0
2024-10-10 09:20:00	1.13849	1.138451	1.13849	0
2024-10-10 09:25:00	1.13828	1.138416	1.13828	0
2024-10-10 09:30:00	1.13791	1.138327	1.13791	0
2024-10-10 09:35:00	1.13882	1.138373	1.13882	0
2024-10-10 09:40:00	1.13835	1.138347	1.13835	0
2024-10-10 09:45:00	1.13799	1.138374	1.13799	0
2024-10-10 09:50:00	1.13832	1.138338	1.13832	0
2024-10-10 09:55:00	1.13824	1.138323	1.13824	0
2024-10-10 10:00:00	1.13822	1.13832	1.13822	0
2024-10-10 10:05:00	1.13842	1.138304	1.13842	0
2024-10-10 10:10:00	1.13837	1.138292	1.13837	0
2024-10-10 10:15:00	1.13842	1.138306	1.13842	0
2024-10-10 10:20:00	1.13822	1.138337	1.13822	0
2024-10-10 10:25:00	1.13805	1.13826	1.13805	0
2024-10-10 10:30:00	1.13809	1.138234	1.13809	0
2024-10-10 10:35:00	1.13813	1.138248	1.13813	0
2024-10-10 10:40:00	1.13801	1.138217	1.13801	0
2024-10-10 10:45:00	1.13797	1.13819	1.13797	0
2024-10-10 10:50:00	1.13841	1.138209	1.13841	0
2024-10-10 10:55:00	1.13791	1.138158	1.13791	0
2024-10-10 11:00:00	1.13834	1.138155	1.13834	0
2024-10-10 11:05:00	1.13789	1.138102	1.13789	0
2024-10-10 11:10:00	1.1377	1.13805	1.1377	0
2024-10-10 11:15:00	1.13789	1.138034	1.13789	0
2024-10-10 11:20:00	1.13815	1.13804	1.13815	0
2024-10-10 11:25:00	1.13803	1.13803	1.13803	0
2024-10-10 11:30:00	1.13791	1.13802	1.13791	0
2024-10-10 11:35:00	1.13671	1.137894	1.13671	0
2024-10-10 11:40:00	1.13718	1.137771	1.13718	0
2024-10-10 11:45:00	1.13816	1.137796	1.13816	0
2024-10-10 11:50:00	1.13774	1.137736	1.13774	0
2024-10-10 11:55:00	1.13775	1.137722	1.13775	0
2024-10-10 12:00:00	1.13799	1.137751	1.13799	0
2024-10-10 12:05:00	1.13703	1.137665	1.13703	0
2024-10-10 12:10:00	1.1381	1.13766	1.1381	0
2024-10-10 12:15:00	1.13767	1.137624	1.13767	0
2024-10-10 12:20:00	1.13805	1.137638	1.13805	0
2024-10-10 12:25:00	1.13782	1.137749	1.13782	0
2024-10-10 12:30:00	1.13787	1.137818	1.13787	0
2024-10-10 12:35:00	1.13814	1.137816	1.13814	0
2024-10-10 12:40:00	1.13817	1.137859	1.13817	0
2024-10-10 12:45:00	1.13826	1.13791	1.13826	0
2024-10-10 12:50:00	1.13789	1.1379	1.13789	0
2024-10-10 12:55:00	1.13822	1.138019	1.13822	0
2024-10-10 13:00:00	1.13813	1.138022	1.13813	0
2024-10-10 13:05:00	1.13789	1.138044	1.13789	0
2024-10-10 13:10:00	1.13779	1.138018	1.13779	0
2024-10-10 13:15:00	1.13812	1.138048	1.13812	0
2024-10-10 13:20:00	1.13775	1.138036	1.13775	0
2024-10-10 13:25:00	1.13799	1.138021	1.13799	0
2024-10-10 13:30:00	1.13823	1.138027	1.13823	0
2024-10-10 13:35:00	1.13786	1.137987	1.13786	0
2024-10-10 13:40:00	1.1378	1.137978	1.1378	0
2024-10-10 13:45:00	1.13801	1.137957	1.13801	0
2024-10-10 13:50:00	1.13789	1.137933	1.13789	0
2024-10-10 13:55:00	1.13789	1.137933	1.13789	0
2024-10-10 14:00:00	1.13787	1.137941	1.13787	0
2024-10-10 14:05:00	1.1378	1.137909	1.1378	0
2024-10-10 14:10:00	1.13754	1.137888	1.13754	0
2024-10-10 14:15:00	1.13768	1.137857	1.13768	0
2024-10-10 14:20:00	1.13758	1.137792	1.13758	0
2024-10-10 14:25:00	1.1371	1.137716	1.1371	0
2024-10-10 14:30:00	1.13758	1.137694	1.13758	0
2024-10-10 14:35:00	1.13741	1.137634	1.13741	0
2024-10-10 14:40:00	1.13751	1.137596	1.13751	0
2024-10-10 14:45:00	1.13731	1.137538	1.13731	0
2024-10-10 14:50:00	1.13671	1.137422	1.13671	0
2024-10-10 14:55:00	1.13712	1.137354	1.13712	0
2024-10-10 15:00:00	1.13751	1.137351	1.13751	0
2024-10-10 15:05:00	1.13633	1.137216	1.13633	0
2024-10-10 15:10:00	1.13714	1.137172	1.13714	0
2024-10-10 15:15:00	1.13741	1.137203	1.13741	0
2024-10-10 15:20:00	1.13719	1.137164	1.13719	0
2024-10-10 15:25:00	1.13729	1.137152	1.13729	0
2024-10-10 15:30:00	1.13684	1.137085	1.13684	0
2024-10-10 15:35:00	1.13759	1.137113	1.13759	0
2024-10-10 15:40:00	1.13683	1.137125	1.13683	0
2024-10-10 15:45:00	1.13743	1.137156	1.13743	0
2024-10-10 15:50:00	1.13664	1.137069	1.13664	0
2024-10-10 15:55:00	1.1371	1.137146	1.1371	0
2024-10-10 16:00:00	1.1369	1.137122	1.1369	0
2024-10-10 16:05:00	1.13763	1.137144	1.13763	0
2024-10-10 16:10:00	1.13686	1.137111	1.13686	0
2024-10-10 16:15:00	1.1371	1.137092	1.1371	0
2024-10-10 16:20:00	1.13719	1.137127	1.13719	0
2024-10-10 16:25:00	1.13686	1.137054	1.13686	0
2024-10-10 16:30:00	1.13731	1.137102	1.13731	0
2024-10-10 16:35:00	1.13684	1.137043	1.13684	0
2024-10-10 16:40:00	1.13703	1.137082	1.13703	0
2024-10-10 16:45:00	1.13671	1.137043	1.13671	0
2024-10-10 16:50:00	1.13702	1.137055	1.13702	0
2024-10-10 16:55:00	1.13683	1.136975	1.13683	0
2024-10-10 17:00:00	1.13596	1.136885	1.13596	0
2024-10-10 17:05:00	1.13621	1.136796	1.13621	0
2024-10-10 17:10:00	1.13642	1.136719	1.13642	0
2024-10-10 17:15:00	1.1359	1.136623	1.1359	0
2024-10-10 17:20:00	1.13577	1.136469	1.13577	0
2024-10-10 17:25:00	1.13715	1.1365	1.13715	0
2024-10-10 17:30:00	1.13678	1.136475	1.13678	0
2024-10-10 17:35:00	1.13693	1.136497	1.13693	0
2024-10-10 17:40:00	1.13683	1.136478	1.13683	0
2024-10-10 17:45:00	1.1369	1.136485	1.1369	0
2024-10-10 17:50:00	1.13709	1.136598	1.13709	0
2024-10-10 17:55:00	1.13657	1.136634	1.13657	0
2024-10-10 18:00:00	1.13684	1.136676	1.13684	0
2024-10-10 18:05:00	1.1367	1.136756	1.1367	0
2024-10-10 18:10:00	1.13659	1.136838	1.13659	0
2024-10-10 18:15:00	1.13636	1.136759	1.13636	0
2024-10-10 18:20:00	1.13638	1.136719	1.13638	0
2024-10-10 18:25:00	1.13636	1.136662	1.13636	0
2024-10-10 18:30:00	1.13637	1.136616	1.13637	0
2024-10-10 18:35:00	1.13664	1.13659	1.13664	0
2024-10-10 18:40:00	1.13684	1.136565	1.13684	0
2024-10-10 18:45:00	1.13612	1.13652	1.13612	0
2024-10-10 18:50:00	1.13683	1.136519	1.13683	0
2024-10-10 18:55:00	1.13624	1.136473	1.13624	0
2024-10-10 19:00:00	1.13636	1.13645	1.13636	0
2024-10-10 19:05:00	1.13628	1.136442	1.13628	0
2024-10-10 19:10:00	1.13611	1.136415	1.13611	0
2024-10-10 19:15:00	1.13623	1.136402	1.13623	0
2024-10-10 19:20:00	1.13669	1.136434	1.13669	0
2024-10-10 19:25:00	1.13617	1.136387	1.13617	0
2024-10-10 19:30:00	1.13655	1.136358	1.13655	0
2024-10-10 19:35:00	1.13672	1.136418	1.13672	0
2024-10-10 19:40:00	1.13647	1.136382	1.13647	0
2024-10-10 19:45:00	1.13602	1.13636	1.13602	0
2024-10-10 19:50:00	1.13631	1.136355	1.13631	0
2024-10-10 19:55:00	1.13617	1.136344	1.13617	0
2024-10-10 20:00:00	1.13595	1.136328	1.13595	0
2024-10-10 20:05:00	1.13609	1.136314	1.13609	0
2024-10-10 20:10:00	1.13624	1.136269	1.13624	0
2024-10-10 20:15:00	1.13616	1.136268	1.13616	0
2024-10-10 20:20:00	1.13635	1.136248	1.13635	0
2024-10-10 20:25:00	1.13609	1.136185	1.13609	0
2024-10-10 20:30:00	1.13609	1.136147	1.13609	0
2024-10-10 20:35:00	1.13588	1.136133	1.13588	0
2024-10-10 20:40:00	1.1361	1.136112	1.1361	0
2024-10-10 20:45:00	1.13618	1.136113	1.13618	0
2024-10-10 20:50:00	1.13624	1.136142	1.13624	0
2024-10-10 20:55:00	1.13645	1.136178	1.13645	0
2024-10-10 21:00:00	1.13592	1.136146	1.13592	0
2024-10-10 21:05:00	1.13576	1.136106	1.13576	0
2024-10-10 21:10:00	1.13604	1.136075	1.13604	0
2024-10-10 21:15:00	1.13623	1.136089	1.13623	0
2024-10-10 21:20:00	1.13596	1.136076	1.13596	0
2024-10-10 21:25:00	1.13605	1.136093	1.13605	0
2024-10-10 21:30:00	1.136	1.136083	1.136	0
2024-10-10 21:35:00	1.13612	1.136077	1.13612	0
2024-10-10 21:40:00	1.1366	1.136113	1.1366	0
2024-10-10 21:45:00	1.13602	1.13607	1.13602	0
2024-10-10 21:50:00	1.13581	1.136059	1.13581	0
2024-10-10 21:55:00	1.13585	1.136068	1.13585	0
2024-10-10 22:00:00	1.13616	1.13608	1.13616	0
2024-10-10 22:05:00	1.13593	1.13605	1.13593	0
2024-10-10 22:10:00	1.1358	1.136034	1.1358	0
2024-10-10 22:15:00	1.13597	1.136026	1.13597	0
2024-10-10 22:20:00	1.1359	1.136016	1.1359	0
2024-10-10 22:25:00	1.13595	1.135999	1.13595	0
2024-10-10 22:30:00	1.13593	1.135932	1.13593	0
2024-10-10 22:35:00	1.13533	1.135863	1.13533	0
2024-10-10 22:40:00	1.13551	1.135833	1.13551	0
2024-10-10 22:45:00	1.13607	1.135855	1.13607	0
2024-10-10 22:50:00	1.13583	1.135822	1.13583	0
2024-10-10 22:55:00	1.13564	1.135793	1.13564	0
2024-10-10 23:00:00	1.13609	1.135822	1.13609	0
2024-10-10 23:05:00	1.13581	1.135806	1.13581	0
2024-10-10 23:10:00	1.13575	1.135791	1.13575	0
2024-10-10 23:15:00	1.13575	1.135771	1.13575	0
2024-10-10 23:20:00	1.13525	1.135703	1.13525	0
2024-10-10 23:25:00	1.13482	1.135652	1.13482	0
2024-10-10 23:30:00	1.13527	1.135628	1.13527	0
2024-10-10 23:35:00	1.13551	1.135572	1.13551	0
2024-10-10 23:40:00	1.13551	1.13554	1.13551	0
2024-10-10 23:45:00	1.13578	1.135554	1.13578	0
2024-10-10 23:50:00	1.1354	1.135485	1.1354	0
2024-10-10 23:55:00	1.13567	1.135471	1.13567	0
2024-10-11 00:00:00	1.13583	1.135479	1.13583	0
2024-10-11 00:05:00	1.13544	1.135448	1.13544	0
2024-10-11 00:10:00	1.13521	1.135444	1.13521	0
2024-10-11 00:15:00	1.13532	1.135494	1.13532	0
2024-10-11 00:20:00	1.13537	1.135504	1.13537	0
2024-10-11 00:25:00	1.13485	1.135438	1.13485	0
2024-10-11 00:30:00	1.13547	1.135434	1.13547	0
2024-10-11 00:35:00	1.13465	1.135321	1.13465	0
2024-10-11 00:40:00	1.13537	1.135318	1.13537	0
2024-10-11 00:45:00	1.13554	1.135305	1.13554	0
2024-10-11 00:50:00	1.13545	1.135267	1.13545	0
2024-10-11 00:55:00	1.13547	1.13527	1.13547	0
2024-10-11 01:00:00	1.13556	1.135305	1.13556	0
2024-10-11 01:05:00	1.13557	1.13533	1.13557	0
2024-10-11 01:10:00	1.13564	1.135357	1.13564	0
2024-10-11 01:15:00	1.13503	1.135375	1.13503	0
2024-10-11 01:20:00	1.1351	1.135338	1.1351	0
2024-10-11 01:25:00	1.13549	1.135422	1.13549	0
2024-10-11 01:30:00	1.13509	1.135394	1.13509	0
2024-10-11 01:35:00	1.1354	1.13538	1.1354	0
2024-10-11 01:40:00	1.13508	1.135343	1.13508	0
2024-10-11 01:45:00	1.13528	1.135324	1.13528	0
2024-10-11 01:50:00	1.13508	1.135276	1.13508	0
2024-10-11 01:55:00	1.13518	1.135237	1.13518	0
2024-10-11 02:00:00	1.13515	1.135188	1.13515	0
2024-10-11 02:05:00	1.13521	1.135206	1.13521	0
2024-10-11 02:10:00	1.1353	1.135226	1.1353	0
2024-10-11 02:15:00	1.13506	1.135183	1.13506	0
2024-10-11 02:20:00	1.13506	1.13518	1.13506	0
2024-10-11 02:25:00	1.13528	1.135168	1.13528	0
2024-10-11 02:30:00	1.13547	1.135207	1.13547	0
2024-10-11 02:35:00	1.13533	1.135212	1.13533	0
2024-10-11 02:40:00	1.13504	1.135208	1.13504	0
2024-10-11 02:45:00	1.13477	1.135167	1.13477	0
2024-10-11 02:50:00	1.13477	1.135129	1.13477	0
2024-10-11 02:55:00	1.13511	1.135119	1.13511	0
2024-10-11 03:00:00	1.13525	1.135114	1.13525	0
2024-10-11 03:05:00	1.13523	1.135131	1.13523	0
2024-10-11 03:10:00	1.13532	1.135157	1.13532	0
2024-10-11 03:15:00	1.13501	1.13513	1.13501	0
2024-10-11 03:20:00	1.13492	1.135075	1.13492	0
2024-10-11 03:25:00	1.13532	1.135074	1.13532	0
2024-10-11 03:30:00	1.13444	1.135014	1.13444	0
2024-10-11 03:35:00	1.13453	1.13499	1.13453	0
2024-10-11 03:40:00	1.1352	1.135033	1.1352	0
2024-10-11 03:45:00	1.13518	1.13504	1.13518	0
2024-10-11 03:50:00	1.1348	1.134995	1.1348	0
2024-10-11 03:55:00	1.13499	1.134971	1.13499	0
2024-10-11 04:00:00	1.13532	1.134971	1.13532	0
2024-10-11 04:05:00	1.13482	1.134952	1.13482	0
2024-10-11 04:10:00	1.13448	1.134908	1.13448	0
2024-10-11 04:15:00	1.1352	1.134896	1.1352	0
2024-10-11 04:20:00	1.13463	1.134915	1.13463	0
2024-10-11 04:25:00	1.13479	1.134941	1.13479	0
2024-10-11 04:30:00	1.13394	1.134815	1.13394	0
2024-10-11 04:35:00	1.13389	1.134686	1.13389	0
2024-10-11 04:40:00	1.13465	1.134671	1.13465	0
2024-10-11 04:45:00	1.13448	1.13462	1.13448	0
2024-10-11 04:50:00	1.13458	1.134546	1.13458	0
2024-10-11 04:55:00	1.13485	1.134549	1.13485	0
2024-10-11 05:00:00	1.13494	1.134595	1.13494	0
2024-10-11 05:05:00	1.13482	1.134557	1.13482	0
2024-10-11 05:10:00	1.1347	1.134564	1.1347	0
2024-10-11 05:15:00	1.13482	1.134567	1.13482	0
2024-10-11 05:20:00	1.13472	1.134645	1.13472	0
2024-10-11 05:25:00	1.1347	1.134726	1.1347	0
2024-10-11 05:30:00	1.13511	1.134772	1.13511	0
2024-10-11 05:35:00	1.13523	1.134847	1.13523	0
2024-10-11 05:40:00	1.13472	1.134861	1.13472	0
2024-10-11 05:45:00	1.13492	1.134868	1.13492	0
2024-10-11 05:50:00	1.13473	1.134847	1.13473	0
2024-10-11 05:55:00	1.13477	1.134842	1.13477	0
2024-10-11 06:00:00	1.13484	1.134856	1.13484	0
2024-10-11 06:05:00	1.13427	1.134801	1.13427	0
2024-10-11 06:10:00	1.13451	1.13478	1.13451	0
2024-10-11 06:15:00	1.13472	1.134782	1.13472	0
2024-10-11 06:20:00	1.13445	1.134716	1.13445	0
2024-10-11 06:25:00	1.13453	1.134646	1.13453	0
2024-10-11 06:30:00	1.13463	1.134637	1.13463	0
2024-10-11 06:35:00	1.13455	1.1346	1.13455	0
2024-10-11 06:40:00	1.13509	1.134636	1.13509	0
2024-10-11 06:45:00	1.13461	1.13462	1.13461	0
2024-10-11 06:50:00	1.13444	1.13458	1.13444	0
2024-10-11 06:55:00	1.13451	1.134604	1.13451	0
2024-10-11 07:00:00	1.13442	1.134595	1.13442	0
2024-10-11 07:05:00	1.13429	1.134552	1.13429	0
2024-10-11 07:10:00	1.13406	1.134513	1.13406	0
2024-10-11 07:15:00	1.13456	1.134516	1.13456	0
2024-10-11 07:20:00	1.13429	1.134482	1.13429	0
2024-10-11 07:25:00	1.13441	1.134468	1.13441	0
2024-10-11 07:30:00	1.13446	1.134405	1.13446	0
2024-10-11 07:35:00	1.13472	1.134416	1.13472	0
2024-10-11 07:40:00	1.13484	1.134456	1.13484	0
2024-10-11 07:45:00	1.13432	1.134437	1.13432	0
2024-10-11 07:50:00	1.13441	1.134436	1.13441	0
2024-10-11 07:55:00	1.13461	1.134468	1.13461	0
2024-10-11 08:00:00	1.13434	1.134496	1.13434	0
2024-10-11 08:05:00	1.13441	1.134481	1.13441	0
2024-10-11 08:10:00	1.13433	1.134485	1.13433	0
2024-10-11 08:15:00	1.13448	1.134492	1.13448	0
2024-10-11 08:20:00	1.13448	1.134494	1.13448	0
2024-10-11 08:25:00	1.13417	1.134439	1.13417	0
2024-10-11 08:30:00	1.13408	1.134363	1.13408	0
2024-10-11 08:35:00	1.13427	1.134358	1.13427	0
2024-10-11 08:40:00	1.13458	1.134375	1.13458	0
2024-10-11 08:45:00	1.13441	1.134355	1.13441	0
2024-10-11 08:50:00	1.13401	1.134322	1.13401	0
2024-10-11 08:55:00	1.13412	1.134293	1.13412	0
2024-10-11 09:00:00	1.134	1.13426	1.134	0
2024-10-11 09:05:00	1.1341	1.134222	1.1341	0
2024-10-11 09:10:00	1.13417	1.134191	1.13417	0
2024-10-11 09:15:00	1.13408	1.134182	1.13408	0
2024-10-11 09:20:00	1.13429	1.134203	1.13429	0
2024-10-11 09:25:00	1.13396	1.134172	1.13396	0
2024-10-11 09:30:00	1.13415	1.134129	1.13415	0
2024-10-11 09:35:00	1.13398	1.134086	1.13398	0
2024-10-11 09:40:00	1.13405	1.13409	1.13405	0
2024-10-11 09:45:00	1.13381	1.134059	1.13381	0
2024-10-11 09:50:00	1.13369	1.134028	1.13369	0
2024-10-11 09:55:00	1.13441	1.134059	1.13441	0
2024-10-11 10:00:00	1.13382	1.134024	1.13382	0
2024-10-11 10:05:00	1.13372	1.133988	1.13372	0
2024-10-11 10:10:00	1.13389	1.133948	1.13389	0
2024-10-11 10:15:00	1.13413	1.133965	1.13413	0
2024-10-11 10:20:00	1.1341	1.13396	1.1341	0
2024-10-11 10:25:00	1.13362	1.133924	1.13362	0
2024-10-11 10:30:00	1.13398	1.133917	1.13398	0
2024-10-11 10:35:00	1.13389	1.133925	1.13389	0
2024-10-11 10:40:00	1.13369	1.133925	1.13369	0
2024-10-11 10:45:00	1.13394	1.133878	1.13394	0
2024-10-11 10:50:00	1.13406	1.133902	1.13406	0
2024-10-11 10:55:00	1.13403	1.133933	1.13403	0
2024-10-11 11:00:00	1.13274	1.133818	1.13274	0
2024-10-11 11:05:00	1.13427	1.133832	1.13427	0
2024-10-11 11:10:00	1.13388	1.13381	1.13388	0
2024-10-11 11:15:00	1.13388	1.133836	1.13388	0
2024-10-11 11:20:00	1.13396	1.133834	1.13396	0
2024-10-11 11:25:00	1.13255	1.1337	1.13255	0
2024-10-11 11:30:00	1.13388	1.133719	1.13388	0
2024-10-11 11:35:00	1.13382	1.133707	1.13382	0
2024-10-11 11:40:00	1.13386	1.133687	1.13386	0
2024-10-11 11:45:00	1.13394	1.133678	1.13394	0
2024-10-11 11:50:00	1.13355	1.133759	1.13355	0
2024-10-11 11:55:00	1.13355	1.133687	1.13355	0
2024-10-11 12:00:00	1.13406	1.133705	1.13406	0
2024-10-11 12:05:00	1.13328	1.133645	1.13328	0
2024-10-11 12:10:00	1.13348	1.133597	1.13348	0
2024-10-11 12:15:00	1.13348	1.13369	1.13348	0
2024-10-11 12:20:00	1.13341	1.133643	1.13341	0
2024-10-11 12:25:00	1.13343	1.133604	1.13343	0
2024-10-11 12:30:00	1.13386	1.133604	1.13386	0
2024-10-11 12:35:00	1.13355	1.133565	1.13355	0
2024-10-11 12:40:00	1.13338	1.133548	1.13338	0
2024-10-11 12:45:00	1.13341	1.133534	1.13341	0
2024-10-11 12:50:00	1.13341	1.133469	1.13341	0
2024-10-11 12:55:00	1.13345	1.133486	1.13345	0
2024-10-11 13:00:00	1.1331	1.133448	1.1331	0
2024-10-11 13:05:00	1.13346	1.133446	1.13346	0
2024-10-11 13:10:00	1.1335	1.133455	1.1335	0
2024-10-11 13:15:00	1.13328	1.13344	1.13328	0
2024-10-11 13:20:00	1.13334	1.133388	1.13334	0
2024-10-11 13:25:00	1.13317	1.13335	1.13317	0
2024-10-11 13:30:00	1.13345	1.133357	1.13345	0
2024-10-11 13:35:00	1.13348	1.133364	1.13348	0
2024-10-11 13:40:00	1.13322	1.133345	1.13322	0
2024-10-11 13:45:00	1.13372	1.133372	1.13372	0
2024-10-11 13:50:00	1.13334	1.133396	1.13334	0
2024-10-11 13:55:00	1.13333	1.133383	1.13333	0
2024-10-11 14:00:00	1.13333	1.133366	1.13333	0
2024-10-11 14:05:00	1.13329	1.133367	1.13329	0
2024-10-11 14:10:00	1.13322	1.133355	1.13322	0
2024-10-11 14:15:00	1.13303	1.133341	1.13303	0
2024-10-11 14:20:00	1.13333	1.133329	1.13333	0
2024-10-11 14:25:00	1.13307	1.133288	1.13307	0
2024-10-11 14:30:00	1.13317	1.133283	1.13317	0
2024-10-11 14:35:00	1.13286	1.133197	1.13286	0
2024-10-11 14:40:00	1.1331	1.133173	1.1331	0
2024-10-11 14:45:00	1.133	1.13314	1.133	0
2024-10-11 14:50:00	1.13303	1.13311	1.13303	0
2024-10-11 14:55:00	1.1331	1.133091	1.1331	0
2024-10-11 15:00:00	1.13319	1.133088	1.13319	0
2024-10-11 15:05:00	1.13187	1.132972	1.13187	0
2024-10-11 15:10:00	1.13269	1.132908	1.13269	0
2024-10-11 15:15:00	1.13309	1.13291	1.13309	0
2024-10-11 15:20:00	1.13303	1.132896	1.13303	0
2024-10-11 15:25:00	1.133	1.13291	1.133	0
2024-10-11 15:30:00	1.13302	1.132902	1.13302	0
2024-10-11 15:35:00	1.13309	1.132911	1.13309	0
2024-10-11 15:40:00	1.13303	1.132911	1.13303	0
2024-10-11 15:45:00	1.13309	1.13291	1.13309	0
2024-10-11 15:50:00	1.13302	1.132893	1.13302	0
2024-10-11 15:55:00	1.133	1.133006	1.133	0
2024-10-11 16:00:00	1.13267	1.133004	1.13267	0
2024-10-11 16:05:00	1.13288	1.132983	1.13288	0
2024-10-11 16:10:00	1.13274	1.132954	1.13274	0
2024-10-11 16:15:00	1.13285	1.132939	1.13285	0
2024-10-11 16:20:00	1.13322	1.132959	1.13322	0
2024-10-11 16:25:00	1.13264	1.132914	1.13264	0
2024-10-11 16:30:00	1.13276	1.132887	1.13276	0
2024-10-11 16:35:00	1.13288	1.132866	1.13288	0
2024-10-11 16:40:00	1.13273	1.132837	1.13273	0
2024-10-11 16:45:00	1.13266	1.132803	1.13266	0
2024-10-11 16:50:00	1.13273	1.132809	1.13273	0
2024-10-11 16:55:00	1.13259	1.13278	1.13259	0
2024-10-11 17:00:00	1.1329	1.132796	1.1329	0
2024-10-11 17:05:00	1.13257	1.132768	1.13257	0
2024-10-11 17:10:00	1.13264	1.13271	1.13264	0
2024-10-11 17:15:00	1.13291	1.132737	1.13291	0
2024-10-11 17:20:00	1.13249	1.13271	1.13249	0
2024-10-11 17:25:00	1.1324	1.132662	1.1324	0
2024-10-11 17:30:00	1.13255	1.132644	1.13255	0
2024-10-11 17:35:00	1.13249	1.132627	1.13249	0
2024-10-11 17:40:00	1.13252	1.132606	1.13252	0
2024-10-11 17:45:00	1.13269	1.132616	1.13269	0
2024-10-11 17:50:00	1.13267	1.132593	1.13267	0
2024-10-11 17:55:00	1.13255	1.132591	1.13255	0
2024-10-11 18:00:00	1.13254	1.132581	1.13254	0
2024-10-11 18:05:00	1.13264	1.132554	1.13264	0
2024-10-11 18:10:00	1.13242	1.132547	1.13242	0
2024-10-11 18:15:00	1.13228	1.132535	1.13228	0
2024-10-11 18:20:00	1.13242	1.132522	1.13242	0
2024-10-11 18:25:00	1.13238	1.132511	1.13238	0
2024-10-11 18:30:00	1.1324	1.132499	1.1324	0
2024-10-11 18:35:00	1.13228	1.132458	1.13228	0
2024-10-11 18:40:00	1.13254	1.132445	1.13254	0
2024-10-11 18:45:00	1.13238	1.132428	1.13238	0
2024-10-11 18:50:00	1.13286	1.13246	1.13286	0
2024-10-11 18:55:00	1.13276	1.132472	1.13276	0
2024-10-11 19:00:00	1.13279	1.132509	1.13279	0
2024-10-11 19:05:00	1.13231	1.132512	1.13231	0
2024-10-11 19:10:00	1.13233	1.132503	1.13233	0
2024-10-11 19:15:00	1.13242	1.132507	1.13242	0
2024-10-11 19:20:00	1.13243	1.13251	1.13243	0
2024-10-11 19:25:00	1.13238	1.13252	1.13238	0
2024-10-11 19:30:00	1.13242	1.132508	1.13242	0
2024-10-11 19:35:00	1.1323	1.1325	1.1323	0
2024-10-11 19:40:00	1.1323	1.132444	1.1323	0
2024-10-11 19:45:00	1.13216	1.132384	1.13216	0
2024-10-11 19:50:00	1.13209	1.132314	1.13209	0
2024-10-11 19:55:00	1.13223	1.132306	1.13223	0
2024-10-11 20:00:00	1.1323	1.132303	1.1323	0
2024-10-11 20:05:00	1.13199	1.13226	1.13199	0
2024-10-11 20:10:00	1.13213	1.13223	1.13213	0
2024-10-11 20:15:00	1.1319	1.132182	1.1319	0
2024-10-11 20:20:00	1.13204	1.132144	1.13204	0
2024-10-11 20:25:00	1.13225	1.132139	1.13225	0
2024-10-11 20:30:00	1.13233	1.132142	1.13233	0
2024-10-11 20:35:00	1.13091	1.132017	1.13091	0
2024-10-11 20:40:00	1.13173	1.131981	1.13173	0
2024-10-11 20:45:00	1.13221	1.131979	1.13221	0
2024-10-11 20:50:00	1.1319	1.131939	1.1319	0
2024-10-11 20:55:00	1.13201	1.131941	1.13201	0
2024-10-11 21:00:00	1.13225	1.131953	1.13225	0
2024-10-11 21:05:00	1.13226	1.131989	1.13226	0
2024-10-11 21:10:00	1.13143	1.131928	1.13143	0
2024-10-11 21:15:00	1.1319	1.131893	1.1319	0
2024-10-11 21:20:00	1.13166	1.131826	1.13166	0
2024-10-11 21:25:00	1.13183	1.131918	1.13183	0
2024-10-11 21:30:00	1.13183	1.131928	1.13183	0
2024-10-11 21:35:00	1.13177	1.131884	1.13177	0
2024-10-11 21:40:00	1.13197	1.131891	1.13197	0
2024-10-11 21:45:00	1.13178	1.131868	1.13178	0
2024-10-11 21:50:00	1.13202	1.131845	1.13202	0
2024-10-11 21:55:00	1.13194	1.131813	1.13194	0
2024-10-11 22:00:00	1.13115	1.131785	1.13115	0
2024-10-11 22:05:00	1.13177	1.131772	1.13177	0
2024-10-11 22:10:00	1.13209	1.131815	1.13209	0
2024-10-11 22:15:00	1.13156	1.131788	1.13156	0
2024-10-11 22:20:00	1.13189	1.131794	1.13189	0
2024-10-11 22:25:00	1.13201	1.131818	1.13201	0
2024-10-11 22:30:00	1.13195	1.131816	1.13195	0
2024-10-11 22:35:00	1.13204	1.131842	1.13204	0
2024-10-11 22:40:00	1.13177	1.131817	1.13177	0
2024-10-11 22:45:00	1.13211	1.131834	1.13211	0
2024-10-11 22:50:00	1.13219	1.131938	1.13219	0
2024-10-11 22:55:00	1.13185	1.131946	1.13185	0
2024-10-11 23:00:00	1.13178	1.131915	1.13178	0
2024-10-11 23:05:00	1.13189	1.131948	1.13189	0
2024-10-11 23:10:00	1.13159	1.131918	1.13159	0
2024-10-11 23:15:00	1.13187	1.131904	1.13187	0
2024-10-11 23:20:00	1.13166	1.131875	1.13166	0
2024-10-11 23:25:00	1.13151	1.131822	1.13151	0
2024-10-11 23:30:00	1.13175	1.13182	1.13175	0
2024-10-11 23:35:00	1.13173	1.131782	1.13173	0
2024-10-11 23:40:00	1.13154	1.131717	1.13154	0
2024-10-11 23:45:00	1.13146	1.131678	1.13146	0
2024-10-11 23:50:00	1.1317	1.13167	1.1317	0
2024-10-11 23:55:00	1.1318	1.131661	1.1318	0
2024-10-12 00:00:00	1.13204	1.131706	1.13204	0
2024-10-12 00:05:00	1.13173	1.131692	1.13173	0
2024-10-12 00:10:00	1.13175	1.131701	1.13175	0
2024-10-12 00:15:00	1.13163	1.131713	1.13163	0
2024-10-12 00:20:00	1.13202	1.13174	1.13202	0
2024-10-12 00:25:00	1.13195	1.131762	1.13195	0
2024-10-12 00:30:00	1.13199	1.131807	1.13199	0
2024-10-12 00:35:00	1.13173	1.131834	1.13173	0
2024-10-12 00:40:00	1.13177	1.131841	1.13177	0
2024-10-12 00:45:00	1.13151	1.131812	1.13151	0
2024-10-12 00:50:00	1.13134	1.131742	1.13134	0
2024-10-12 00:55:00	1.13185	1.131754	1.13185	0
2024-10-12 01:00:00	1.13161	1.13174	1.13161	0
2024-10-12 01:05:00	1.13194	1.131771	1.13194	0
2024-10-12 01:10:00	1.1319	1.131759	1.1319	0
2024-10-12 01:15:00	1.13178	1.131742	1.13178	0
2024-10-12 01:20:00	1.13154	1.131697	1.13154	0
2024-10-12 01:25:00	1.1317	1.131694	1.1317	0
2024-10-12 01:30:00	1.13166	1.131683	1.13166	0
2024-10-12 01:35:00	1.13116	1.131648	1.13116	0
2024-10-12 01:40:00	1.13139	1.131653	1.13139	0
2024-10-12 01:45:00	1.13063	1.131531	1.13063	0
2024-10-12 01:50:00	1.13063	1.131433	1.13063	0
2024-10-12 01:55:00	1.13142	1.131381	1.13142	0
2024-10-12 02:00:00	1.13166	1.131357	1.13166	0
2024-10-12 02:05:00	1.13164	1.131343	1.13164	0
2024-10-12 02:10:00	1.13139	1.131328	1.13139	0
2024-10-12 02:15:00	1.13056	1.131214	1.13056	0
2024-10-12 02:20:00	1.13068	1.131116	1.13068	0
2024-10-12 02:25:00	1.13163	1.131163	1.13163	0
2024-10-12 02:30:00	1.13165	1.131189	1.13165	0
2024-10-12 02:35:00	1.13122	1.131248	1.13122	0
2024-10-12 02:40:00	1.1312	1.131305	1.1312	0
2024-10-12 02:45:00	1.13142	1.131305	1.13142	0
2024-10-12 02:50:00	1.13116	1.131255	1.13116	0
2024-10-12 02:55:00	1.13123	1.131214	1.13123	0
2024-10-12 03:00:00	1.13127	1.131202	1.13127	0
2024-10-12 03:05:00	1.1313	1.131276	1.1313	0
2024-10-12 03:10:00	1.13146	1.131354	1.13146	0
2024-10-12 03:15:00	1.13116	1.131307	1.13116	0
2024-10-12 03:20:00	1.13051	1.131193	1.13051	0
2024-10-12 03:25:00	1.1311	1.131181	1.1311	0
2024-10-12 03:30:00	1.13099	1.13116	1.13099	0
2024-10-12 03:35:00	1.13103	1.131121	1.13103	0
2024-10-12 03:40:00	1.13116	1.131121	1.13116	0
2024-10-12 03:45:00	1.13108	1.131106	1.13108	0
2024-10-12 03:50:00	1.13091	1.13107	1.13091	0
2024-10-12 03:55:00	1.13125	1.131065	1.13125	0
2024-10-12 04:00:00	1.13079	1.130998	1.13079	0
2024-10-12 04:05:00	1.13108	1.13099	1.13108	0
2024-10-12 04:10:00	1.13104	1.131043	1.13104	0
2024-10-12 04:15:00	1.13106	1.131039	1.13106	0
2024-10-12 04:20:00	1.13135	1.131075	1.13135	0
2024-10-12 04:25:00	1.13132	1.131104	1.13132	0
2024-10-12 04:30:00	1.13116	1.131104	1.13116	0
2024-10-12 04:35:00	1.13086	1.131082	1.13086	0
2024-10-12 04:40:00	1.13101	1.131092	1.13101	0
2024-10-12 04:45:00	1.13098	1.131065	1.13098	0
2024-10-12 04:50:00	1.1308	1.131066	1.1308	0
2024-10-12 04:55:00	1.13072	1.13103	1.13072	0
2024-10-12 05:00:00	1.13096	1.131022	1.13096	0
2024-10-12 05:05:00	1.13111	1.131027	1.13111	0
2024-10-12 05:10:00	1.13099	1.130991	1.13099	0
2024-10-12 05:15:00	1.13082	1.130941	1.13082	0
2024-10-12 05:20:00	1.13123	1.130948	1.13123	0
2024-10-12 05:25:00	1.1307	1.130932	1.1307	0
2024-10-12 05:30:00	1.13084	1.130915	1.13084	0
2024-10-12 05:35:00	1.13051	1.130868	1.13051	0
2024-10-12 05:40:00	1.13084	1.130872	1.13084	0
2024-10-12 05:45:00	1.13118	1.130918	1.13118	0
2024-10-12 05:50:00	1.13089	1.130911	1.13089	0
2024-10-12 05:55:00	1.13067	1.130867	1.13067	0
2024-10-12 06:00:00	1.13058	1.130826	1.13058	0
2024-10-12 06:05:00	1.13075	1.130819	1.13075	0
2024-10-12 06:10:00	1.13092	1.130788	1.13092	0
2024-10-12 06:15:00	1.13087	1.130805	1.13087	0
2024-10-12 06:20:00	1.12993	1.130714	1.12993	0
2024-10-12 06:25:00	1.13079	1.130742	1.13079	0
2024-10-12 06:30:00	1.13044	1.130702	1.13044	0
2024-10-12 06:35:00	1.13053	1.130637	1.13053	0
2024-10-12 06:40:00	1.13125	1.130673	1.13125	0
2024-10-12 06:45:00	1.1306	1.130666	1.1306	0
2024-10-12 06:50:00	1.13106	1.130714	1.13106	0
2024-10-12 06:55:00	1.13067	1.130706	1.13067	0
2024-10-12 07:00:00	1.13087	1.130701	1.13087	0
2024-10-12 07:05:00	1.13039	1.130653	1.13039	0
2024-10-12 07:10:00	1.13079	1.130739	1.13079	0
2024-10-12 07:15:00	1.13092	1.130752	1.13092	0
2024-10-12 07:20:00	1.13074	1.130782	1.13074	0
2024-10-12 07:25:00	1.13092	1.130821	1.13092	0
2024-10-12 07:30:00	1.1308	1.130776	1.1308	0
2024-10-12 07:35:00	1.13075	1.130791	1.13075	0
2024-10-12 07:40:00	1.13022	1.130707	1.13022	0
2024-10-12 07:45:00	1.13051	1.130691	1.13051	0
2024-10-12 07:50:00	1.13039	1.130643	1.13039	0
2024-10-12 07:55:00	1.13068	1.130672	1.13068	0
2024-10-12 08:00:00	1.13079	1.130672	1.13079	0
2024-10-12 08:05:00	1.1305	1.13063	1.1305	0
2024-10-12 08:10:00	1.13063	1.130619	1.13063	0
2024-10-12 08:15:00	1.13068	1.130595	1.13068	0
2024-10-12 08:20:00	1.13043	1.130558	1.13043	0
2024-10-12 08:25:00	1.13034	1.130517	1.13034	0
2024-10-12 08:30:00	1.13008	1.130503	1.13008	0
2024-10-12 08:35:00	1.13014	1.130466	1.13014	0
2024-10-12 08:40:00	1.13032	1.130459	1.13032	0
2024-10-12 08:45:00	1.13015	1.130406	1.13015	0
2024-10-12 08:50:00	1.12935	1.130262	1.12935	0
2024-10-12 08:55:00	1.13065	1.130277	1.13065	0
2024-10-12 09:00:00	1.13003	1.130217	1.13003	0
2024-10-12 09:05:00	1.13065	1.130214	1.13065	0
2024-10-12 09:10:00	1.13036	1.130207	1.13036	0
2024-10-12 09:15:00	1.13032	1.130205	1.13032	0
2024-10-12 09:20:00	1.13032	1.130229	1.13032	0
2024-10-12 09:25:00	1.12986	1.130201	1.12986	0
2024-10-12 09:30:00	1.13026	1.130195	1.13026	0
2024-10-12 09:35:00	1.13015	1.130195	1.13015	0
2024-10-12 09:40:00	1.13019	1.130279	1.13019	0
2024-10-12 09:45:00	1.13026	1.13024	1.13026	0
2024-10-12 09:50:00	1.13046	1.130283	1.13046	0
2024-10-12 09:55:00	1.13063	1.130281	1.13063	0
2024-10-12 10:00:00	1.13055	1.1303	1.13055	0
2024-10-12 10:05:00	1.1305	1.130318	1.1305	0
2024-10-12 10:10:00	1.12998	1.130284	1.12998	0
2024-10-12 10:15:00	1.13036	1.130334	1.13036	0
2024-10-12 10:20:00	1.13034	1.130342	1.13034	0
2024-10-12 10:25:00	1.13032	1.130359	1.13032	0
2024-10-12 10:30:00	1.13053	1.130393	1.13053	0
2024-10-12 10:35:00	1.13046	1.130413	1.13046	0
2024-10-12 10:40:00	1.1301	1.130377	1.1301	0
2024-10-12 10:45:00	1.13048	1.130362	1.13048	0
2024-10-12 10:50:00	1.13036	1.130343	1.13036	0
2024-10-12 10:55:00	1.13044	1.130337	1.13044	0
2024-10-12 11:00:00	1.13043	1.130382	1.13043	0
2024-10-12 11:05:00	1.13	1.130346	1.13	0
2024-10-12 11:10:00	1.13048	1.13036	1.13048	0
2024-10-12 11:15:00	1.13039	1.130367	1.13039	0
2024-10-12 11:20:00	1.13019	1.130333	1.13019	0
2024-10-12 11:25:00	1.13055	1.130342	1.13055	0
2024-10-12 11:30:00	1.1302	1.130352	1.1302	0
2024-10-12 11:35:00	1.13005	1.130309	1.13005	0
2024-10-12 11:40:00	1.13065	1.130338	1.13065	0
2024-10-12 11:45:00	1.13053	1.130347	1.13053	0
2024-10-12 11:50:00	1.13012	1.130316	1.13012	0
2024-10-12 11:55:00	1.13053	1.130369	1.13053	0
2024-10-12 12:00:00	1.13055	1.130376	1.13055	0
2024-10-12 12:05:00	1.13038	1.130375	1.13038	0
2024-10-12 12:10:00	1.13022	1.130378	1.13022	0
2024-10-12 12:15:00	1.13029	1.130352	1.13029	0
2024-10-12 12:20:00	1.13041	1.130373	1.13041	0
2024-10-12 12:25:00	1.13029	1.130397	1.13029	0
2024-10-12 12:30:00	1.13038	1.13037	1.13038	0
2024-10-12 12:35:00	1.13022	1.130339	1.13022	0
2024-10-12 12:40:00	1.1301	1.130337	1.1301	0
2024-10-12 12:45:00	1.13041	1.130325	1.13041	0
2024-10-12 12:50:00	1.13087	1.130357	1.13087	0
2024-10-12 12:55:00	1.13039	1.130358	1.13039	0
2024-10-12 13:00:00	1.13008	1.130344	1.13008	0
2024-10-12 13:05:00	1.13022	1.130337	1.13022	0
2024-10-12 13:10:00	1.1306	1.130356	1.1306	0
2024-10-12 13:15:00	1.13058	1.130385	1.13058	0
2024-10-12 13:20:00	1.12941	1.130288	1.12941	0
2024-10-12 13:25:00	1.13044	1.13031	1.13044	0
2024-10-12 13:30:00	1.13062	1.130362	1.13062	0
2024-10-12 13:35:00	1.13056	1.130377	1.13056	0
2024-10-12 13:40:00	1.13043	1.130333	1.13043	0
2024-10-12 13:45:00	1.13036	1.13033	1.13036	0
2024-10-12 13:50:00	1.13038	1.13036	1.13038	0
2024-10-12 13:55:00	1.13029	1.130367	1.13029	0
2024-10-12 14:00:00	1.13026	1.130333	1.13026	0
2024-10-12 14:05:00	1.13015	1.13029	1.13015	0
2024-10-12 14:10:00	1.13036	1.130385	1.13036	0
2024-10-12 14:15:00	1.13039	1.13038	1.13039	0
2024-10-12 14:20:00	1.13027	1.130345	1.13027	0
2024-10-12 14:25:00	1.13056	1.130345	1.13056	0
2024-10-12 14:30:00	1.13027	1.130329	1.13027	0
2024-10-12 14:35:00	1.13027	1.13032	1.13027	0
2024-10-12 14:40:00	1.13019	1.130301	1.13019	0
2024-10-12 14:45:00	1.13053	1.130325	1.13053	0
2024-10-12 14:50:00	1.1305	1.130349	1.1305	0
2024-10-12 14:55:00	1.13027	1.130361	1.13027	0
2024-10-12 15:00:00	1.13014	1.130339	1.13014	0
2024-10-12 15:05:00	1.13067	1.130367	1.13067	0
2024-10-12 15:10:00	1.13027	1.130367	1.13027	0
2024-10-12 15:15:00	1.13019	1.13033	1.13019	0
2024-10-12 15:20:00	1.13031	1.130334	1.13031	0
2024-10-12 15:25:00	1.13024	1.130331	1.13024	0
2024-10-12 15:30:00	1.13017	1.130329	1.13017	0
2024-10-12 15:35:00	1.13056	1.130332	1.13056	0
2024-10-12 15:40:00	1.1306	1.130342	1.1306	0
2024-10-12 15:45:00	1.12996	1.130311	1.12996	0
2024-10-12 15:50:00	1.13022	1.130319	1.13022	0
2024-10-12 15:55:00	1.13056	1.130308	1.13056	0
2024-10-12 16:00:00	1.13048	1.130329	1.13048	0
2024-10-12 16:05:00	1.13039	1.130349	1.13039	0
2024-10-12 16:10:00	1.1295	1.130268	1.1295	0
2024-10-12 16:15:00	1.12965	1.130209	1.12965	0
2024-10-12 16:20:00	1.13041	1.130233	1.13041	0
2024-10-12 16:25:00	1.13026	1.130203	1.13026	0
2024-10-12 16:30:00	1.13014	1.130157	1.13014	0
2024-10-12 16:35:00	1.13058	1.130219	1.13058	0
2024-10-12 16:40:00	1.13015	1.130212	1.13015	0
2024-10-12 16:45:00	1.13017	1.130173	1.13017	0
2024-10-12 16:50:00	1.12996	1.130121	1.12996	0
2024-10-12 16:55:00	1.12995	1.130077	1.12995	0
2024-10-12 17:00:00	1.13034	1.130161	1.13034	0
2024-10-12 17:05:00	1.12993	1.130189	1.12993	0
2024-10-12 17:10:00	1.13008	1.130156	1.13008	0
2024-10-12 17:15:00	1.13027	1.130157	1.13027	0
2024-10-12 17:20:00	1.13048	1.130191	1.13048	0
2024-10-12 17:25:00	1.13015	1.130148	1.13015	0
2024-10-12 17:30:00	1.13022	1.130155	1.13022	0
2024-10-12 17:35:00	1.13027	1.130165	1.13027	0
2024-10-12 17:40:00	1.13029	1.130198	1.13029	0
2024-10-12 17:45:00	1.13007	1.13021	1.13007	0
2024-10-12 17:50:00	1.1302	1.130196	1.1302	0
2024-10-12 17:55:00	1.13051	1.130254	1.13051	0
2024-10-12 18:00:00	1.13039	1.130285	1.13039	0
2024-10-12 18:05:00	1.13026	1.130284	1.13026	0
2024-10-12 18:10:00	1.12991	1.130227	1.12991	0
2024-10-12 18:15:00	1.13019	1.130231	1.13019	0
2024-10-12 18:20:00	1.12998	1.130207	1.12998	0
2024-10-12 18:25:00	1.13024	1.130204	1.13024	0
2024-10-12 18:30:00	1.13012	1.130187	1.13012	0
2024-10-12 18:35:00	1.13015	1.130195	1.13015	0
2024-10-12 18:40:00	1.12988	1.130163	1.12988	0
2024-10-12 18:45:00	1.12976	1.130088	1.12976	0
2024-10-12 18:50:00	1.13019	1.130068	1.13019	0
2024-10-12 18:55:00	1.13026	1.130068	1.13026	0
2024-10-12 19:00:00	1.12981	1.130058	1.12981	0
2024-10-12 19:05:00	1.13012	1.130051	1.13012	0
2024-10-12 19:10:00	1.12979	1.130032	1.12979	0
2024-10-12 19:15:00	1.12912	1.12992	1.12912	0
2024-10-12 19:20:00	1.13014	1.129922	1.13014	0
2024-10-12 19:25:00	1.13012	1.129919	1.13012	0
2024-10-12 19:30:00	1.12998	1.129929	1.12998	0
2024-10-12 19:35:00	1.13001	1.129954	1.13001	0
2024-10-12 19:40:00	1.1301	1.129945	1.1301	0
2024-10-12 19:45:00	1.12995	1.129914	1.12995	0
2024-10-12 19:50:00	1.12974	1.129907	1.12974	0
2024-10-12 19:55:00	1.13046	1.129941	1.13046	0
2024-10-12 20:00:00	1.12977	1.129939	1.12977	0
2024-10-12 20:05:00	1.12974	1.130001	1.12974	0
2024-10-12 20:10:00	1.12984	1.129971	1.12984	0
2024-10-12 20:15:00	1.13024	1.129983	1.13024	0
2024-10-12 20:20:00	1.12998	1.129983	1.12998	0
2024-10-12 20:25:00	1.13038	1.13002	1.13038	0
2024-10-12 20:30:00	1.12998	1.130008	1.12998	0
2024-10-12 20:35:00	1.12998	1.130011	1.12998	0
2024-10-12 20:40:00	1.13002	1.130039	1.13002	0
2024-10-12 20:45:00	1.12974	1.129967	1.12974	0
2024-10-12 20:50:00	1.13	1.12999	1.13	0
2024-10-12 20:55:00	1.12916	1.129932	1.12916	0
2024-10-12 21:00:00	1.12988	1.129936	1.12988	0
2024-10-12 21:05:00	1.12995	1.129907	1.12995	0
2024-10-12 21:10:00	1.12988	1.129897	1.12988	0
2024-10-12 21:15:00	1.12924	1.129783	1.12924	0
2024-10-12 21:20:00	1.12991	1.129776	1.12991	0
2024-10-12 21:25:00	1.12974	1.129752	1.12974	0
2024-10-12 21:30:00	1.12971	1.129721	1.12971	0
2024-10-12 21:35:00	1.12974	1.129721	1.12974	0
2024-10-12 21:40:00	1.12962	1.129683	1.12962	0
2024-10-12 21:45:00	1.12953	1.12972	1.12953	0
2024-10-12 21:50:00	1.12948	1.12968	1.12948	0
2024-10-12 21:55:00	1.12964	1.129649	1.12964	0
2024-10-12 22:00:00	1.1295	1.129611	1.1295	0
2024-10-12 22:05:00	1.12989	1.129676	1.12989	0
2024-10-12 22:10:00	1.13003	1.129688	1.13003	0
2024-10-12 22:15:00	1.12991	1.129705	1.12991	0
2024-10-12 22:20:00	1.12977	1.129711	1.12977	0
2024-10-12 22:25:00	1.12921	1.129658	1.12921	0
2024-10-12 22:30:00	1.12928	1.129624	1.12928	0
2024-10-12 22:35:00	1.12955	1.129626	1.12955	0
2024-10-12 22:40:00	1.12947	1.129625	1.12947	0
2024-10-12 22:45:00	1.12967	1.129628	1.12967	0
2024-10-12 22:50:00	1.12967	1.129645	1.12967	0
2024-10-12 22:55:00	1.12952	1.129608	1.12952	0
2024-10-12 23:00:00	1.1294	1.129545	1.1294	0
2024-10-12 23:05:00	1.12845	1.129399	1.12845	0
2024-10-12 23:10:00	1.12938	1.12936	1.12938	0
2024-10-12 23:15:00	1.12933	1.129372	1.12933	0
2024-10-12 23:20:00	1.1294	1.129384	1.1294	0
2024-10-12 23:25:00	1.12964	1.129393	1.12964	0
2024-10-12 23:30:00	1.12953	1.129399	1.12953	0
2024-10-12 23:35:00	1.12941	1.129373	1.12941	0
2024-10-12 23:40:00	1.12955	1.129361	1.12955	0
2024-10-12 23:45:00	1.12936	1.129345	1.12936	0
2024-10-12 23:50:00	1.12981	1.129386	1.12981	0
2024-10-12 23:55:00	1.12871	1.129412	1.12871	0
2024-10-13 00:00:00	1.12969	1.129443	1.12969	0
2024-10-13 00:05:00	1.12945	1.129455	1.12945	0
2024-10-13 00:10:00	1.12965	1.12948	1.12965	0
2024-10-13 00:15:00	1.12962	1.129478	1.12962	0
2024-10-13 00:20:00	1.12964	1.129489	1.12964	0
2024-10-13 00:25:00	1.12941	1.129489	1.12941	0
2024-10-13 00:30:00	1.12959	1.129493	1.12959	0
2024-10-13 00:35:00	1.12926	1.129483	1.12926	0
2024-10-13 00:40:00	1.12919	1.129421	1.12919	0
2024-10-13 00:45:00	1.12965	1.129515	1.12965	0
2024-10-13 00:50:00	1.12945	1.129491	1.12945	0
2024-10-13 00:55:00	1.1294	1.129486	1.1294	0
2024-10-13 01:00:00	1.12921	1.129442	1.12921	0
2024-10-13 01:05:00	1.12965	1.129445	1.12965	0
2024-10-13 01:10:00	1.12945	1.129426	1.12945	0
2024-10-13 01:15:00	1.12928	1.129413	1.12928	0
2024-10-13 01:20:00	1.12943	1.129397	1.12943	0
2024-10-13 01:25:00	1.12967	1.129438	1.12967	0
2024-10-13 01:30:00	1.12953	1.129472	1.12953	0
2024-10-13 01:35:00	1.12929	1.129436	1.12929	0
2024-10-13 01:40:00	1.12941	1.129432	1.12941	0
2024-10-13 01:45:00	1.12945	1.129437	1.12945	0
2024-10-13 01:50:00	1.12923	1.129439	1.12923	0
2024-10-13 01:55:00	1.12943	1.129417	1.12943	0
2024-10-13 02:00:00	1.12953	1.129425	1.12953	0
2024-10-13 02:05:00	1.12948	1.129445	1.12948	0
2024-10-13 02:10:00	1.12969	1.129471	1.12969	0
2024-10-13 02:15:00	1.12933	1.129437	1.12933	0
2024-10-13 02:20:00	1.12953	1.129437	1.12953	0
2024-10-13 02:25:00	1.12895	1.129403	1.12895	0
2024-10-13 02:30:00	1.12899	1.129361	1.12899	0
2024-10-13 02:35:00	1.12957	1.129373	1.12957	0
2024-10-13 02:40:00	1.12959	1.129409	1.12959	0
2024-10-13 02:45:00	1.12914	1.12938	1.12914	0
2024-10-13 02:50:00	1.12919	1.129346	1.12919	0
2024-10-13 02:55:00	1.12941	1.129339	1.12941	0
2024-10-13 03:00:00	1.12929	1.129299	1.12929	0
2024-10-13 03:05:00	1.12945	1.129311	1.12945	0
2024-10-13 03:10:00	1.1295	1.129308	1.1295	0
2024-10-13 03:15:00	1.12933	1.129346	1.12933	0
2024-10-13 03:20:00	1.12892	1.129339	1.12892	0
2024-10-13 03:25:00	1.12902	1.129284	1.12902	0
2024-10-13 03:30:00	1.12957	1.129282	1.12957	0
2024-10-13 03:35:00	1.12928	1.129296	1.12928	0
2024-10-13 03:40:00	1.12933	1.12931	1.12933	0
2024-10-13 03:45:00	1.12933	1.129302	1.12933	0
2024-10-13 03:50:00	1.12931	1.129304	1.12931	0
2024-10-13 03:55:00	1.12962	1.129321	1.12962	0
2024-10-13 04:00:00	1.12931	1.129302	1.12931	0
2024-10-13 04:05:00	1.1295	1.129319	1.1295	0
2024-10-13 04:10:00	1.12959	1.129386	1.12959	0
2024-10-13 04:15:00	1.12971	1.129455	1.12971	0
2024-10-13 04:20:00	1.12926	1.129424	1.12926	0
2024-10-13 04:25:00	1.12957	1.129453	1.12957	0
2024-10-13 04:30:00	1.12964	1.129484	1.12964	0
2024-10-13 04:35:00	1.12921	1.129472	1.12921	0
2024-10-13 04:40:00	1.12933	1.129474	1.12933	0
2024-10-13 04:45:00	1.12945	1.129457	1.12945	0
2024-10-13 04:50:00	1.12952	1.129478	1.12952	0
2024-10-13 04:55:00	1.12947	1.129475	1.12947	0
2024-10-13 05:00:00	1.12935	1.129451	1.12935	0
2024-10-13 05:05:00	1.12964	1.129444	1.12964	0
2024-10-13 05:10:00	1.12953	1.129471	1.12953	0
2024-10-13 05:15:00	1.12929	1.129443	1.12929	0
2024-10-13 05:20:00	1.12895	1.129374	1.12895	0
2024-10-13 05:25:00	1.12929	1.129382	1.12929	0
2024-10-13 05:30:00	1.12854	1.129303	1.12854	0
2024-10-13 05:35:00	1.12869	1.129227	1.12869	0
2024-10-13 05:40:00	1.12837	1.129112	1.12837	0
2024-10-13 05:45:00	1.1294	1.129105	1.1294	0
2024-10-13 05:50:00	1.12923	1.129093	1.12923	0
2024-10-13 05:55:00	1.12938	1.129067	1.12938	0
2024-10-13 06:00:00	1.12919	1.129033	1.12919	0
2024-10-13 06:05:00	1.12923	1.129027	1.12923	0
2024-10-13 06:10:00	1.12926	1.129058	1.12926	0
2024-10-13 06:15:00	1.12907	1.129036	1.12907	0
2024-10-13 06:20:00	1.12904	1.129086	1.12904	0
2024-10-13 06:25:00	1.12902	1.129119	1.12902	0
2024-10-13 06:30:00	1.12931	1.129213	1.12931	0
2024-10-13 06:35:00	1.12881	1.129154	1.12881	0
2024-10-13 06:40:00	1.12892	1.129123	1.12892	0
2024-10-13 06:45:00	1.12914	1.129099	1.12914	0
2024-10-13 06:50:00	1.12902	1.129082	1.12902	0
2024-10-13 06:55:00	1.12856	1.129015	1.12856	0
2024-10-13 07:00:00	1.12878	1.128967	1.12878	0
2024-10-13 07:05:00	1.12907	1.128967	1.12907	0
2024-10-13 07:10:00	1.12899	1.128962	1.12899	0
2024-10-13 07:15:00	1.12905	1.128965	1.12905	0
2024-10-13 07:20:00	1.12897	1.128931	1.12897	0
2024-10-13 07:25:00	1.12887	1.128937	1.12887	0
2024-10-13 07:30:00	1.12861	1.128906	1.12861	0
2024-10-13 07:35:00	1.12902	1.128894	1.12902	0
2024-10-13 07:40:00	1.12887	1.128879	1.12887	0
2024-10-13 07:45:00	1.12895	1.128918	1.12895	0
2024-10-13 07:50:00	1.12883	1.128923	1.12883	0
2024-10-13 07:55:00	1.12905	1.128921	1.12905	0
2024-10-13 08:00:00	1.12837	1.128859	1.12837	0
2024-10-13 08:05:00	1.12926	1.12888	1.12926	0
2024-10-13 08:10:00	1.12864	1.128847	1.12864	0
2024-10-13 08:15:00	1.12883	1.128843	1.12883	0
2024-10-13 08:20:00	1.12873	1.128855	1.12873	0
2024-10-13 08:25:00	1.12885	1.128838	1.12885	0
2024-10-13 08:30:00	1.12886	1.128837	1.12886	0
2024-10-13 08:35:00	1.12854	1.128796	1.12854	0
2024-10-13 08:40:00	1.12857	1.12877	1.12857	0
2024-10-13 08:45:00	1.12892	1.128757	1.12892	0
2024-10-13 08:50:00	1.12887	1.128807	1.12887	0
2024-10-13 08:55:00	1.1289	1.128771	1.1289	0
2024-10-13 09:00:00	1.12881	1.128788	1.12881	0
2024-10-13 09:05:00	1.12907	1.128812	1.12907	0
2024-10-13 09:10:00	1.12876	1.128815	1.12876	0
2024-10-13 09:15:00	1.12888	1.128818	1.12888	0
2024-10-13 09:20:00	1.12909	1.128841	1.12909	0
2024-10-13 09:25:00	1.12893	1.12888	1.12893	0
2024-10-13 09:30:00	1.12895	1.128918	1.12895	0
2024-10-13 09:35:00	1.12859	1.128885	1.12859	0
2024-10-13 09:40:00	1.12895	1.128893	1.12895	0
2024-10-13 09:45:00	1.12863	1.128866	1.12863	0
2024-10-13 09:50:00	1.12856	1.128841	1.12856	0
2024-10-13 09:55:00	1.12907	1.128841	1.12907	0
2024-10-13 10:00:00	1.12868	1.128833	1.12868	0
2024-10-13 10:05:00	1.12864	1.128809	1.12864	0
2024-10-13 10:10:00	1.12838	1.128738	1.12838	0
2024-10-13 10:15:00	1.12881	1.128726	1.12881	0
2024-10-13 10:20:00	1.12859	1.12869	1.12859	0
2024-10-13 10:25:00	1.12871	1.128702	1.12871	0
2024-10-13 10:30:00	1.12849	1.128656	1.12849	0
2024-10-13 10:35:00	1.12905	1.128698	1.12905	0
2024-10-13 10:40:00	1.12868	1.12871	1.12868	0
2024-10-13 10:45:00	1.12875	1.128678	1.12875	0
2024-10-13 10:50:00	1.12847	1.128657	1.12847	0
2024-10-13 10:55:00	1.12847	1.12864	1.12847	0
2024-10-13 11:00:00	1.12859	1.128661	1.12859	0
2024-10-13 11:05:00	1.12854	1.128634	1.12854	0
2024-10-13 11:10:00	1.12857	1.128632	1.12857	0
2024-10-13 11:15:00	1.12845	1.128606	1.12845	0
2024-10-13 11:20:00	1.12826	1.128583	1.12826	0
2024-10-13 11:25:00	1.12871	1.128549	1.12871	0
2024-10-13 11:30:00	1.12869	1.12855	1.12869	0
2024-10-13 11:35:00	1.12856	1.128531	1.12856	0
2024-10-13 11:40:00	1.12866	1.12855	1.12866	0
2024-10-13 11:45:00	1.12859	1.128562	1.12859	0
2024-10-13 11:50:00	1.12835	1.128538	1.12835	0
2024-10-13 11:55:00	1.1283	1.128514	1.1283	0
2024-10-13 12:00:00	1.1285	1.128507	1.1285	0
2024-10-13 12:05:00	1.12857	1.128519	1.12857	0
2024-10-13 12:10:00	1.12869	1.128562	1.12869	0
2024-10-13 12:15:00	1.12868	1.128559	1.12868	0
2024-10-13 12:20:00	1.12873	1.128563	1.12873	0
2024-10-13 12:25:00	1.12845	1.128552	1.12845	0
2024-10-13 12:30:00	1.12847	1.128533	1.12847	0
2024-10-13 12:35:00	1.1277	1.128444	1.1277	0
2024-10-13 12:40:00	1.12845	1.128454	1.12845	0
2024-10-13 12:45:00	1.12861	1.128485	1.12861	0
2024-10-13 12:50:00	1.12838	1.128473	1.12838	0
2024-10-13 12:55:00	1.12864	1.12848	1.12864	0
2024-10-13 13:00:00	1.12821	1.128432	1.12821	0
2024-10-13 13:05:00	1.12833	1.128397	1.12833	0
2024-10-13 13:10:00	1.12792	1.128316	1.12792	0
2024-10-13 13:15:00	1.12777	1.128248	1.12777	0
2024-10-13 13:20:00	1.12808	1.128209	1.12808	0
2024-10-13 13:25:00	1.1282	1.128259	1.1282	0
2024-10-13 13:30:00	1.12806	1.12822	1.12806	0
2024-10-13 13:35:00	1.12821	1.12818	1.12821	0
2024-10-13 13:40:00	1.12814	1.128156	1.12814	0
2024-10-13 13:45:00	1.12816	1.128108	1.12816	0
2024-10-13 13:50:00	1.12765	1.128052	1.12765	0
2024-10-13 13:55:00	1.1279	1.128009	1.1279	0
2024-10-13 14:00:00	1.12778	1.127995	1.12778	0
2024-10-13 14:05:00	1.12809	1.128027	1.12809	0
2024-10-13 14:10:00	1.12814	1.128033	1.12814	0
2024-10-13 14:15:00	1.12806	1.128019	1.12806	0
2024-10-13 14:20:00	1.1283	1.128043	1.1283	0
2024-10-13 14:25:00	1.12799	1.128021	1.12799	0
2024-10-13 14:30:00	1.12703	1.12791	1.12703	0
2024-10-13 14:35:00	1.12782	1.127876	1.12782	0
2024-10-13 14:40:00	1.12835	1.127946	1.12835	0
2024-10-13 14:45:00	1.1283	1.127986	1.1283	0
2024-10-13 14:50:00	1.12782	1.12799	1.12782	0
2024-10-13 14:55:00	1.12806	1.127987	1.12806	0
2024-10-13 15:00:00	1.12775	1.127948	1.12775	0
2024-10-13 15:05:00	1.12832	1.127974	1.12832	0
2024-10-13 15:10:00	1.12775	1.127919	1.12775	0
2024-10-13 15:15:00	1.12799	1.127919	1.12799	0
2024-10-13 15:20:00	1.12806	1.128022	1.12806	0
2024-10-13 15:25:00	1.12801	1.128041	1.12801	0
2024-10-13 15:30:00	1.12792	1.127998	1.12792	0
2024-10-13 15:35:00	1.12816	1.127984	1.12816	0
2024-10-13 15:40:00	1.12801	1.128003	1.12801	0
2024-10-13 15:45:00	1.12826	1.128023	1.12826	0
2024-10-13 15:50:00	1.12796	1.128044	1.12796	0
2024-10-13 15:55:00	1.12801	1.128013	1.12801	0
2024-10-13 16:00:00	1.12806	1.128044	1.12806	0
2024-10-13 16:05:00	1.12796	1.128041	1.12796	0
2024-10-13 16:10:00	1.12796	1.128031	1.12796	0
2024-10-13 16:15:00	1.12809	1.128039	1.12809	0
2024-10-13 16:20:00	1.12789	1.128036	1.12789	0
2024-10-13 16:25:00	1.12713	1.127933	1.12713	0
2024-10-13 16:30:00	1.12686	1.127818	1.12686	0
2024-10-13 16:35:00	1.12696	1.127688	1.12696	0
2024-10-13 16:40:00	1.12706	1.127598	1.12706	0
2024-10-13 16:45:00	1.12801	1.127598	1.12801	0
2024-10-13 16:50:00	1.12794	1.127586	1.12794	0
2024-10-13 16:55:00	1.12751	1.127541	1.12751	0
2024-10-13 17:00:00	1.12753	1.127498	1.12753	0
2024-10-13 17:05:00	1.12782	1.127471	1.12782	0
2024-10-13 17:10:00	1.12775	1.127457	1.12775	0
2024-10-13 17:15:00	1.12782	1.127526	1.12782	0
2024-10-13 17:20:00	1.12765	1.127605	1.12765	0
2024-10-13 17:25:00	1.12766	1.127675	1.12766	0
2024-10-13 17:30:00	1.12761	1.12773	1.12761	0
2024-10-13 17:35:00	1.12756	1.127685	1.12756	0
2024-10-13 17:40:00	1.12732	1.127623	1.12732	0
2024-10-13 17:45:00	1.12772	1.127644	1.12772	0
2024-10-13 17:50:00	1.12754	1.127645	1.12754	0
2024-10-13 17:55:00	1.12626	1.127489	1.12626	0
2024-10-13 18:00:00	1.1266	1.127374	1.1266	0
2024-10-13 18:05:00	1.1267	1.127262	1.1267	0
2024-10-13 18:10:00	1.12717	1.127214	1.12717	0
2024-10-13 18:15:00	1.12742	1.12719	1.12742	0
2024-10-13 18:20:00	1.1276	1.127189	1.1276	0
2024-10-13 18:25:00	1.12653	1.127086	1.12653	0
2024-10-13 18:30:00	1.1272	1.127074	1.1272	0
2024-10-13 18:35:00	1.12718	1.12702	1.12718	0
2024-10-13 18:40:00	1.12732	1.126998	1.12732	0
2024-10-13 18:45:00	1.1273	1.127102	1.1273	0
2024-10-13 18:50:00	1.12708	1.12715	1.12708	0
2024-10-13 18:55:00	1.12718	1.127198	1.12718	0
2024-10-13 19:00:00	1.12693	1.127174	1.12693	0
2024-10-13 19:05:00	1.12715	1.127147	1.12715	0
2024-10-13 19:10:00	1.12712	1.127099	1.12712	0
2024-10-13 19:15:00	1.12712	1.127158	1.12712	0
2024-10-13 19:20:00	1.12703	1.127141	1.12703	0
2024-10-13 19:25:00	1.12737	1.12716	1.12737	0
2024-10-13 19:30:00	1.12694	1.127122	1.12694	0
2024-10-13 19:35:00	1.12741	1.127133	1.12741	0
2024-10-13 19:40:00	1.12736	1.127161	1.12736	0
2024-10-13 19:45:00	1.12689	1.127132	1.12689	0
2024-10-13 19:50:00	1.12694	1.127133	1.12694	0
2024-10-13 19:55:00	1.12693	1.127111	1.12693	0
2024-10-13 20:00:00	1.12686	1.127085	1.12686	0
2024-10-13 20:05:00	1.12675	1.127048	1.12675	0
2024-10-13 20:10:00	1.12682	1.127027	1.12682	0
2024-10-13 20:15:00	1.12708	1.126998	1.12708	0
2024-10-13 20:20:00	1.12701	1.127005	1.12701	0
2024-10-13 20:25:00	1.12686	1.12695	1.12686	0
2024-10-13 20:30:00	1.12681	1.126895	1.12681	0
2024-10-13 20:35:00	1.12677	1.126883	1.12677	0
2024-10-13 20:40:00	1.12691	1.12688	1.12691	0
2024-10-13 20:45:00	1.12674	1.126861	1.12674	0
2024-10-13 20:50:00	1.12672	1.126847	1.12672	0
2024-10-13 20:55:00	1.12675	1.126847	1.12675	0
2024-10-13 21:00:00	1.12674	1.126839	1.12674	0
2024-10-13 21:05:00	1.12689	1.12682	1.12689	0
2024-10-13 21:10:00	1.12665	1.126784	1.12665	0
2024-10-13 21:15:00	1.12655	1.126753	1.12655	0
2024-10-13 21:20:00	1.12672	1.126744	1.12672	0
2024-10-13 21:25:00	1.12694	1.126761	1.12694	0
2024-10-13 21:30:00	1.12681	1.126751	1.12681	0
2024-10-13 21:35:00	1.12701	1.126778	1.12701	0
2024-10-13 21:40:00	1.12674	1.12678	1.12674	0
2024-10-13 21:45:00	1.12653	1.126758	1.12653	0
2024-10-13 21:50:00	1.12579	1.126663	1.12579	0
2024-10-13 21:55:00	1.12663	1.126637	1.12663	0
2024-10-13 22:00:00	1.12657	1.126629	1.12657	0
2024-10-13 22:05:00	1.12658	1.126632	1.12658	0
2024-10-13 22:10:00	1.12667	1.126627	1.12667	0
2024-10-13 22:15:00	1.12665	1.126598	1.12665	0
2024-10-13 22:20:00	1.12653	1.12657	1.12653	0
2024-10-13 22:25:00	1.12559	1.126428	1.12559	0
2024-10-13 22:30:00	1.12549	1.126303	1.12549	0
2024-10-13 22:35:00	1.12567	1.126217	1.12567	0
2024-10-13 22:40:00	1.12549	1.126187	1.12549	0
2024-10-13 22:45:00	1.12593	1.126117	1.12593	0
2024-10-13 22:50:00	1.12615	1.126075	1.12615	0
2024-10-13 22:55:00	1.12636	1.126053	1.12636	0
2024-10-13 23:00:00	1.12684	1.12607	1.12684	0
2024-10-13 23:05:00	1.1266	1.126065	1.1266	0
2024-10-13 23:10:00	1.12624	1.126036	1.12624	0
2024-10-13 23:15:00	1.12646	1.126123	1.12646	0
2024-10-13 23:20:00	1.12621	1.126195	1.12621	0
2024-10-13 23:25:00	1.12648	1.126276	1.12648	0
2024-10-13 23:30:00	1.12626	1.126353	1.12626	0
2024-10-13 23:35:00	1.12639	1.126399	1.12639	0
2024-10-13 23:40:00	1.12627	1.126411	1.12627	0
2024-10-13 23:45:00	1.12626	1.126401	1.12626	0
2024-10-13 23:50:00	1.12631	1.126348	1.12631	0
2024-10-13 23:55:00	1.12597	1.126285	1.12597	0
2024-10-14 00:00:00	1.12619	1.12628	1.12619	0
2024-10-14 00:05:00	1.12612	1.126246	1.12612	0
2024-10-14 00:10:00	1.12622	1.126247	1.12622	0
2024-10-14 00:15:00	1.12629	1.126228	1.12629	0
2024-10-14 00:20:00	1.12626	1.126228	1.12626	0
2024-10-14 00:25:00	1.1265	1.126239	1.1265	0
2024-10-14 00:30:00	1.12602	1.126214	1.12602	0
2024-10-14 00:35:00	1.12621	1.126209	1.12621	0
2024-10-14 00:40:00	1.12612	1.12619	1.12612	0
2024-10-14 00:45:00	1.12646	1.126239	1.12646	0
2024-10-14 00:50:00	1.12588	1.126208	1.12588	0
2024-10-14 00:55:00	1.12603	1.126199	1.12603	0
2024-10-14 01:00:00	1.12672	1.126249	1.12672	0
2024-10-14 01:05:00	1.12629	1.126249	1.12629	0
2024-10-14 01:10:00	1.12619	1.126242	1.12619	0
2024-10-14 01:15:00	1.12641	1.126233	1.12641	0
2024-10-14 01:20:00	1.12621	1.126252	1.12621	0
2024-10-14 01:25:00	1.12614	1.126245	1.12614	0
2024-10-14 01:30:00	1.12578	1.126211	1.12578	0
2024-10-14 01:35:00	1.12607	1.126172	1.12607	0
2024-10-14 01:40:00	1.12595	1.126179	1.12595	0
2024-10-14 01:45:00	1.12612	1.126188	1.12612	0
2024-10-14 01:50:00	1.12603	1.126119	1.12603	0
2024-10-14 01:55:00	1.12615	1.126105	1.12615	0
2024-10-14 02:00:00	1.12595	1.126081	1.12595	0
2024-10-14 02:05:00	1.12598	1.126038	1.12598	0
2024-10-14 02:10:00	1.12598	1.126015	1.12598	0
2024-10-14 02:15:00	1.12614	1.126015	1.12614	0
2024-10-14 02:20:00	1.12612	1.126049	1.12612	0
2024-10-14 02:25:00	1.12581	1.126023	1.12581	0
2024-10-14 02:30:00	1.12612	1.12604	1.12612	0
2024-10-14 02:35:00	1.12574	1.126002	1.12574	0
2024-10-14 02:40:00	1.12559	1.125958	1.12559	0
2024-10-14 02:45:00	1.12605	1.125948	1.12605	0
2024-10-14 02:50:00	1.1259	1.125943	1.1259	0
2024-10-14 02:55:00	1.12576	1.125921	1.12576	0
2024-10-14 03:00:00	1.12545	1.125868	1.12545	0
2024-10-14 03:05:00	1.12614	1.125868	1.12614	0
2024-10-14 03:10:00	1.12506	1.125762	1.12506	0
2024-10-14 03:15:00	1.12518	1.125699	1.12518	0
2024-10-14 03:20:00	1.12591	1.125678	1.12591	0
2024-10-14 03:25:00	1.12581	1.125685	1.12581	0
2024-10-14 03:30:00	1.12607	1.125733	1.12607	0
2024-10-14 03:35:00	1.12605	1.125733	1.12605	0
2024-10-14 03:40:00	1.12569	1.125712	1.12569	0
2024-10-14 03:45:00	1.12598	1.125734	1.12598	0
2024-10-14 03:50:00	1.12557	1.125746	1.12557	0
2024-10-14 03:55:00	1.12533	1.125665	1.12533	0
2024-10-14 04:00:00	1.12603	1.125762	1.12603	0
2024-10-14 04:05:00	1.12545	1.125789	1.12545	0
2024-10-14 04:10:00	1.12578	1.125776	1.12578	0
2024-10-14 04:15:00	1.12559	1.125754	1.12559	0
2024-10-14 04:20:00	1.12576	1.125723	1.12576	0
2024-10-14 04:25:00	1.12531	1.125649	1.12531	0
2024-10-14 04:30:00	1.12571	1.125651	1.12571	0
2024-10-14 04:35:00	1.12564	1.125617	1.12564	0
2024-10-14 04:40:00	1.12548	1.125608	1.12548	0
2024-10-14 04:45:00	1.12564	1.125639	1.12564	0
2024-10-14 04:50:00	1.12542	1.125578	1.12542	0
2024-10-14 04:55:00	1.12476	1.125509	1.12476	0
2024-10-14 05:00:00	1.12476	1.125407	1.12476	0
2024-10-14 05:05:00	1.12557	1.125405	1.12557	0
2024-10-14 05:10:00	1.12569	1.125398	1.12569	0
2024-10-14 05:15:00	1.1255	1.125417	1.1255	0
2024-10-14 05:20:00	1.12543	1.125389	1.12543	0
2024-10-14 05:25:00	1.12581	1.125406	1.12581	0
2024-10-14 05:30:00	1.12557	1.125415	1.12557	0
2024-10-14 05:35:00	1.12566	1.125417	1.12566	0
2024-10-14 05:40:00	1.12574	1.125449	1.12574	0
2024-10-14 05:45:00	1.12557	1.12553	1.12557	0
2024-10-14 05:50:00	1.12542	1.125596	1.12542	0
2024-10-14 05:55:00	1.12557	1.125596	1.12557	0
2024-10-14 06:00:00	1.12531	1.125558	1.12531	0
2024-10-14 06:05:00	1.1254	1.125548	1.1254	0
2024-10-14 06:10:00	1.12559	1.125564	1.12559	0
2024-10-14 06:15:00	1.12547	1.12553	1.12547	0
2024-10-14 06:20:00	1.12548	1.125521	1.12548	0
2024-10-14 06:25:00	1.12523	1.125478	1.12523	0
2024-10-14 06:30:00	1.12559	1.125463	1.12559	0
2024-10-14 06:35:00	1.12511	1.125417	1.12511	0
2024-10-14 06:40:00	1.1253	1.125405	1.1253	0
2024-10-14 06:45:00	1.12518	1.125366	1.12518	0
2024-10-14 06:50:00	1.12499	1.125334	1.12499	0
2024-10-14 06:55:00	1.12526	1.12532	1.12526	0
2024-10-14 07:00:00	1.12561	1.125322	1.12561	0
2024-10-14 07:05:00	1.12542	1.125317	1.12542	0
2024-10-14 07:10:00	1.12555	1.125324	1.12555	0
2024-10-14 07:15:00	1.12537	1.125338	1.12537	0
2024-10-14 07:20:00	1.12476	1.125255	1.12476	0
2024-10-14 07:25:00	1.12442	1.125186	1.12442	0
2024-10-14 07:30:00	1.12468	1.125124	1.12468	0
2024-10-14 07:35:00	1.12262	1.124868	1.12262	0
2024-10-14 07:40:00	1.12058	1.124427	1.12058	0
2024-10-14 07:45:00	1.12068	1.123969	1.12068	0
2024-10-14 07:50:00	1.12154	1.123562	1.12154	0
2024-10-14 07:55:00	1.12152	1.123172	1.12152	0
2024-10-14 08:00:00	1.12113	1.12273	1.12113	0
2024-10-14 08:05:00	1.12082	1.122275	1.12082	0
2024-10-14 08:10:00	1.12114	1.121913	1.12114	0
2024-10-14 08:15:00	1.12089	1.12156	1.12089	0
2024-10-14 08:20:00	1.12106	1.121198	1.12106	0
2024-10-14 08:25:00	1.12106	1.121042	1.12106	0
2024-10-14 08:30:00	1.12118	1.121102	1.12118	0
2024-10-14 08:35:00	1.12114	1.121148	1.12114	0
2024-10-14 08:40:00	1.12085	1.121079	1.12085	0
2024-10-14 08:45:00	1.12083	1.12101	1.12083	0
2024-10-14 08:50:00	1.12015	1.120912	1.12015	0
2024-10-14 08:55:00	1.12039	1.120869	1.12039	0
2024-10-14 09:00:00	1.12006	1.120761	1.12006	0
2024-10-14 09:05:00	1.12029	1.120701	1.12029	0
2024-10-14 09:10:00	1.12018	1.120613	1.12018	0
2024-10-14 09:15:00	1.12114	1.120621	1.12114	0
2024-10-14 09:20:00	1.12096	1.120599	1.12096	0
2024-10-14 09:25:00	1.12085	1.12057	1.12085	0
2024-10-14 09:30:00	1.12144	1.120629	1.12144	0
2024-10-14 09:35:00	1.12099	1.120645	1.12099	0
2024-10-14 09:40:00	1.12149	1.120779	1.12149	0
2024-10-14 09:45:00	1.12142	1.120882	1.12142	0
2024-10-14 09:50:00	1.12152	1.121028	1.12152	0
2024-10-14 09:55:00	1.12132	1.121131	1.12132	0
2024-10-14 10:00:00	1.12123	1.121236	1.12123	0
2024-10-14 10:05:00	1.12128	1.12125	1.12128	0
2024-10-14 10:10:00	1.12104	1.121258	1.12104	0
2024-10-14 10:15:00	1.12132	1.121305	1.12132	0
2024-10-14 10:20:00	1.12137	1.121298	1.12137	0
2024-10-14 10:25:00	1.12102	1.121301	1.12102	0
2024-10-14 10:30:00	1.12001	1.121153	1.12001	0
2024-10-14 10:35:00	1.12013	1.121024	1.12013	0
2024-10-14 10:40:00	1.12101	1.120973	1.12101	0
2024-10-14 10:45:00	1.12102	1.120943	1.12102	0
2024-10-14 10:50:00	1.12039	1.120859	1.12039	0
2024-10-14 10:55:00	1.12106	1.120837	1.12106	0
2024-10-14 11:00:00	1.1207	1.120803	1.1207	0
2024-10-14 11:05:00	1.12082	1.120753	1.12082	0
2024-10-14 11:10:00	1.12078	1.120694	1.12078	0
2024-10-14 11:15:00	1.12085	1.120677	1.12085	0
2024-10-14 11:20:00	1.12071	1.120747	1.12071	0
2024-10-14 11:25:00	1.12065	1.120799	1.12065	0
2024-10-14 11:30:00	1.12047	1.120745	1.12047	0
2024-10-14 11:35:00	1.12083	1.120726	1.12083	0
2024-10-14 11:40:00	1.12089	1.120776	1.12089	0
2024-10-14 11:45:00	1.12075	1.120745	1.12075	0
2024-10-14 11:50:00	1.12051	1.120726	1.12051	0
2024-10-14 11:55:00	1.12051	1.120695	1.12051	0
2024-10-14 12:00:00	1.12063	1.12068	1.12063	0
2024-10-14 12:05:00	1.12063	1.120658	1.12063	0
2024-10-14 12:10:00	1.12054	1.120641	1.12054	0
2024-10-14 12:15:00	1.12008	1.120584	1.12008	0
2024-10-14 12:20:00	1.12041	1.120578	1.12041	0
2024-10-14 12:25:00	1.12046	1.120541	1.12046	0
2024-10-14 12:30:00	1.12084	1.120536	1.12084	0
2024-10-14 12:35:00	1.12082	1.120543	1.12082	0
2024-10-14 12:40:00	1.1208	1.120572	1.1208	0
2024-10-14 12:45:00	1.12066	1.120587	1.12066	0
2024-10-14 12:50:00	1.12018	1.120542	1.12018	0
2024-10-14 12:55:00	1.12042	1.120521	1.12042	0
2024-10-14 13:00:00	1.1203	1.120497	1.1203	0
2024-10-14 13:05:00	1.12041	1.12053	1.12041	0
2024-10-14 13:10:00	1.11999	1.120488	1.11999	0
2024-10-14 13:15:00	1.12042	1.120484	1.12042	0
2024-10-14 13:20:00	1.1203	1.12043	1.1203	0
2024-10-14 13:25:00	1.1207	1.120418	1.1207	0
2024-10-14 13:30:00	1.11957	1.120295	1.11957	0
2024-10-14 13:35:00	1.12068	1.120297	1.12068	0
2024-10-14 13:40:00	1.12029	1.120308	1.12029	0
2024-10-14 13:45:00	1.12039	1.120305	1.12039	0
2024-10-14 13:50:00	1.12037	1.120312	1.12037	0
2024-10-14 13:55:00	1.1203	1.120301	1.1203	0
2024-10-14 14:00:00	1.12035	1.120337	1.12035	0
2024-10-14 14:05:00	1.12003	1.120298	1.12003	0
2024-10-14 14:10:00	1.12042	1.12031	1.12042	0
2024-10-14 14:15:00	1.1203	1.12027	1.1203	0
2024-10-14 14:20:00	1.12041	1.120354	1.12041	0
2024-10-14 14:25:00	1.12023	1.120309	1.12023	0
2024-10-14 14:30:00	1.12041	1.120321	1.12041	0
2024-10-14 14:35:00	1.12008	1.12029	1.12008	0
2024-10-14 14:40:00	1.12053	1.120306	1.12053	0
2024-10-14 14:45:00	1.12034	1.12031	1.12034	0
2024-10-14 14:50:00	1.12011	1.120286	1.12011	0
2024-10-14 14:55:00	1.1203	1.120313	1.1203	0
2024-10-14 15:00:00	1.12018	1.120289	1.12018	0
2024-10-14 15:05:00	1.12032	1.120291	1.12032	0
2024-10-14 15:10:00	1.12035	1.120285	1.12035	0
2024-10-14 15:15:00	1.12025	1.120287	1.12025	0
2024-10-14 15:20:00	1.12034	1.12028	1.12034	0
2024-10-14 15:25:00	1.1203	1.120302	1.1203	0
2024-10-14 15:30:00	1.12025	1.120274	1.12025	0
2024-10-14 15:35:00	1.12015	1.120255	1.12015	0
2024-10-14 15:40:00	1.12022	1.120266	1.12022	0
2024-10-14 15:45:00	1.12015	1.120251	1.12015	0
2024-10-14 15:50:00	1.11999	1.120232	1.11999	0
2024-10-14 15:55:00	1.11994	1.120194	1.11994	0
2024-10-14 16:00:00	1.12011	1.12017	1.12011	0
2024-10-14 16:05:00	1.12015	1.12016	1.12015	0
2024-10-14 16:10:00	1.11984	1.12011	1.11984	0
2024-10-14 16:15:00	1.12022	1.120102	1.12022	0
2024-10-14 16:20:00	1.11989	1.120066	1.11989	0
2024-10-14 16:25:00	1.1201	1.120061	1.1201	0
2024-10-14 16:30:00	1.11943	1.119982	1.11943	0
2024-10-14 16:35:00	1.11969	1.119936	1.11969	0
2024-10-14 16:40:00	1.11967	1.119904	1.11967	0
2024-10-14 16:45:00	1.1201	1.11992	1.1201	0
2024-10-14 16:50:00	1.12015	1.119924	1.12015	0
2024-10-14 16:55:00	1.12023	1.119932	1.12023	0
2024-10-14 17:00:00	1.11975	1.119923	1.11975	0
2024-10-14 17:05:00	1.11984	1.119885	1.11984	0
2024-10-14 17:10:00	1.11982	1.119878	1.11982	0
2024-10-14 17:15:00	1.11986	1.119854	1.11986	0
2024-10-14 17:20:00	1.12005	1.119916	1.12005	0
2024-10-14 17:25:00	1.11982	1.119929	1.11982	0
2024-10-14 17:30:00	1.12001	1.119963	1.12001	0
2024-10-14 17:35:00	1.11987	1.11994	1.11987	0
2024-10-14 17:40:00	1.12008	1.119933	1.12008	0
2024-10-14 17:45:00	1.11977	1.119887	1.11977	0
2024-10-14 17:50:00	1.11943	1.119855	1.11943	0
2024-10-14 17:55:00	1.12001	1.119872	1.12001	0
2024-10-14 18:00:00	1.12015	1.119905	1.12015	0
2024-10-14 18:05:00	1.11968	1.119887	1.11968	0
2024-10-14 18:10:00	1.11977	1.119859	1.11977	0
2024-10-14 18:15:00	1.1196	1.119837	1.1196	0
2024-10-14 18:20:00	1.12017	1.119853	1.12017	0
2024-10-14 18:25:00	1.11996	1.119862	1.11996	0
2024-10-14 18:30:00	1.11944	1.119798	1.11944	0
2024-10-14 18:35:00	1.11932	1.119753	1.11932	0
2024-10-14 18:40:00	1.1197	1.11978	1.1197	0
2024-10-14 18:45:00	1.11955	1.119734	1.11955	0
2024-10-14 18:50:00	1.1196	1.119679	1.1196	0
2024-10-14 18:55:00	1.11944	1.119655	1.11944	0
2024-10-14 19:00:00	1.11931	1.119609	1.11931	0
2024-10-14 19:05:00	1.11951	1.1196	1.11951	0
2024-10-14 19:10:00	1.11939	1.119522	1.11939	0
2024-10-14 19:15:00	1.1197	1.119496	1.1197	0
2024-10-14 19:20:00	1.11933	1.119485	1.11933	0
2024-10-14 19:25:00	1.11979	1.119532	1.11979	0
2024-10-14 19:30:00	1.11927	1.119489	1.11927	0
2024-10-14 19:35:00	1.11931	1.119465	1.11931	0
2024-10-14 19:40:00	1.11951	1.119456	1.11951	0
2024-10-14 19:45:00	1.11912	1.119424	1.11912	0
2024-10-14 19:50:00	1.11938	1.119431	1.11938	0
2024-10-14 19:55:00	1.11936	1.119416	1.11936	0
2024-10-14 20:00:00	1.11933	1.11941	1.11933	0
2024-10-14 20:05:00	1.11914	1.119354	1.11914	0
2024-10-14 20:10:00	1.11919	1.11934	1.11919	0
2024-10-14 20:15:00	1.11926	1.119287	1.11926	0
2024-10-14 20:20:00	1.11941	1.119301	1.11941	0
2024-10-14 20:25:00	1.11917	1.119287	1.11917	0
2024-10-14 20:30:00	1.11946	1.119282	1.11946	0
2024-10-14 20:35:00	1.11886	1.119256	1.11886	0
2024-10-14 20:40:00	1.11902	1.11922	1.11902	0
2024-10-14 20:45:00	1.11891	1.119175	1.11891	0
2024-10-14 20:50:00	1.11915	1.119157	1.11915	0
2024-10-14 20:55:00	1.11898	1.119141	1.11898	0
2024-10-14 21:00:00	1.11898	1.11912	1.11898	0
2024-10-14 21:05:00	1.11907	1.119101	1.11907	0
2024-10-14 21:10:00	1.11898	1.119058	1.11898	0
2024-10-14 21:15:00	1.11876	1.119017	1.11876	0
2024-10-14 21:20:00	1.11871	1.118942	1.11871	0
2024-10-14 21:25:00	1.11879	1.118935	1.11879	0
2024-10-14 21:30:00	1.11876	1.118909	1.11876	0
2024-10-14 21:35:00	1.11874	1.118892	1.11874	0
2024-10-14 21:40:00	1.11866	1.118843	1.11866	0
2024-10-14 21:45:00	1.11907	1.118852	1.11907	0
2024-10-14 21:50:00	1.11884	1.118838	1.11884	0
2024-10-14 21:55:00	1.11871	1.118802	1.11871	0
2024-10-14 22:00:00	1.11872	1.118776	1.11872	0
2024-10-14 22:05:00	1.11857	1.118757	1.11857	0
2024-10-14 22:10:00	1.11893	1.118779	1.11893	0
2024-10-14 22:15:00	1.11872	1.118772	1.11872	0
2024-10-14 22:20:00	1.11847	1.118743	1.11847	0
2024-10-14 22:25:00	1.11867	1.118736	1.11867	0
2024-10-14 22:30:00	1.11871	1.118741	1.11871	0
2024-10-14 22:35:00	1.11871	1.118705	1.11871	0
2024-10-14 22:40:00	1.11883	1.118704	1.11883	0
2024-10-14 22:45:00	1.1185	1.118683	1.1185	0
2024-10-14 22:50:00	1.11893	1.118704	1.11893	0
2024-10-14 22:55:00	1.11831	1.118678	1.11831	0
2024-10-14 23:00:00	1.11855	1.11864	1.11855	0
2024-10-14 23:05:00	1.11866	1.118634	1.11866	0
2024-10-14 23:10:00	1.11878	1.118665	1.11878	0
2024-10-14 23:15:00	1.119	1.118698	1.119	0
2024-10-14 23:20:00	1.11826	1.118653	1.11826	0
2024-10-14 23:25:00	1.11852	1.118634	1.11852	0
2024-10-14 23:30:00	1.11869	1.11862	1.11869	0
2024-10-14 23:35:00	1.11821	1.118591	1.11821	0
2024-10-14 23:40:00	1.11782	1.11848	1.11782	0
2024-10-14 23:45:00	1.11828	1.118477	1.11828	0
2024-10-14 23:50:00	1.11835	1.118457	1.11835	0
2024-10-14 23:55:00	1.11836	1.118427	1.11836	0
2024-10-15 00:00:00	1.1184	1.118389	1.1184	0
2024-10-15 00:05:00	1.11824	1.118313	1.11824	0
2024-10-15 00:10:00	1.11819	1.118306	1.11819	0
2024-10-15 00:15:00	1.1178	1.118234	1.1178	0
2024-10-15 00:20:00	1.11833	1.118198	1.11833	0
2024-10-15 00:25:00	1.11752	1.118129	1.11752	0
2024-10-15 00:30:00	1.11842	1.118189	1.11842	0
2024-10-15 00:35:00	1.11838	1.118199	1.11838	0
2024-10-15 00:40:00	1.11818	1.118182	1.11818	0
2024-10-15 00:45:00	1.11799	1.118145	1.11799	0
2024-10-15 00:50:00	1.11799	1.118104	1.11799	0
2024-10-15 00:55:00	1.11816	1.118096	1.11816	0
2024-10-15 01:00:00	1.11828	1.118105	1.11828	0
2024-10-15 01:05:00	1.11797	1.118122	1.11797	0
2024-10-15 01:10:00	1.11818	1.118107	1.11818	0
2024-10-15 01:15:00	1.11824	1.118179	1.11824	0
2024-10-15 01:20:00	1.11797	1.118134	1.11797	0
2024-10-15 01:25:00	1.11797	1.118093	1.11797	0
2024-10-15 01:30:00	1.11742	1.118017	1.11742	0
2024-10-15 01:35:00	1.11749	1.117967	1.11749	0
2024-10-15 01:40:00	1.11739	1.117907	1.11739	0
2024-10-15 01:45:00	1.1173	1.117821	1.1173	0
2024-10-15 01:50:00	1.11802	1.117795	1.11802	0
2024-10-15 01:55:00	1.11807	1.117805	1.11807	0
2024-10-15 02:00:00	1.11824	1.117811	1.11824	0
2024-10-15 02:05:00	1.11807	1.117794	1.11807	0
2024-10-15 02:10:00	1.1184	1.117837	1.1184	0
2024-10-15 02:15:00	1.11806	1.117846	1.11806	0
2024-10-15 02:20:00	1.11814	1.117918	1.11814	0
2024-10-15 02:25:00	1.11788	1.117957	1.11788	0
2024-10-15 02:30:00	1.11778	1.117996	1.11778	0
2024-10-15 02:35:00	1.11795	1.118061	1.11795	0
2024-10-15 02:40:00	1.11797	1.118056	1.11797	0
2024-10-15 02:45:00	1.11788	1.118037	1.11788	0
2024-10-15 02:50:00	1.11754	1.117967	1.11754	0
2024-10-15 02:55:00	1.1179	1.11795	1.1179	0
2024-10-15 03:00:00	1.11788	1.117898	1.11788	0
2024-10-15 03:05:00	1.11766	1.117858	1.11766	0
2024-10-15 03:10:00	1.11797	1.117841	1.11797	0
2024-10-15 03:15:00	1.11795	1.117848	1.11795	0
2024-10-15 03:20:00	1.11823	1.117893	1.11823	0
2024-10-15 03:25:00	1.11739	1.117837	1.11739	0
2024-10-15 03:30:00	1.11773	1.117813	1.11773	0
2024-10-15 03:35:00	1.11751	1.117776	1.11751	0
2024-10-15 03:40:00	1.11759	1.117781	1.11759	0
2024-10-15 03:45:00	1.11747	1.117738	1.11747	0
2024-10-15 03:50:00	1.11771	1.117721	1.11771	0
2024-10-15 03:55:00	1.11754	1.117709	1.11754	0
2024-10-15 04:00:00	1.11768	1.11768	1.11768	0
2024-10-15 04:05:00	1.11737	1.117622	1.11737	0
2024-10-15 04:10:00	1.11771	1.11757	1.11771	0
2024-10-15 04:15:00	1.11757	1.117588	1.11757	0
2024-10-15 04:20:00	1.11766	1.117581	1.11766	0
2024-10-15 04:25:00	1.11754	1.117584	1.11754	0
2024-10-15 04:30:00	1.11764	1.117589	1.11764	0
2024-10-15 04:35:00	1.11768	1.11761	1.11768	0
2024-10-15 04:40:00	1.11744	1.117583	1.11744	0
2024-10-15 04:45:00	1.11692	1.117521	1.11692	0
2024-10-15 04:50:00	1.11754	1.117507	1.11754	0
2024-10-15 04:55:00	1.11757	1.117527	1.11757	0
2024-10-15 05:00:00	1.11747	1.117503	1.11747	0
2024-10-15 05:05:00	1.11732	1.117478	1.11732	0
2024-10-15 05:10:00	1.11697	1.117409	1.11697	0
2024-10-15 05:15:00	1.1172	1.117375	1.1172	0
2024-10-15 05:20:00	1.1173	1.117341	1.1173	0
2024-10-15 05:25:00	1.11637	1.11721	1.11637	0
2024-10-15 05:30:00	1.11713	1.117179	1.11713	0
2024-10-15 05:35:00	1.11679	1.117166	1.11679	0
2024-10-15 05:40:00	1.11739	1.117151	1.11739	0
2024-10-15 05:45:00	1.11713	1.117107	1.11713	0
2024-10-15 05:50:00	1.11737	1.117097	1.11737	0
2024-10-15 05:55:00	1.11715	1.11708	1.11715	0
2024-10-15 06:00:00	1.11709	1.117092	1.11709	0
2024-10-15 06:05:00	1.11691	1.117063	1.11691	0
2024-10-15 06:10:00	1.11709	1.117042	1.11709	0
2024-10-15 06:15:00	1.11721	1.117126	1.11721	0
2024-10-15 06:20:00	1.11689	1.117102	1.11689	0
2024-10-15 06:25:00	1.11713	1.117136	1.11713	0
2024-10-15 06:30:00	1.11727	1.117124	1.11727	0
2024-10-15 06:35:00	1.11735	1.117146	1.11735	0
2024-10-15 06:40:00	1.11661	1.11707	1.11661	0
2024-10-15 06:45:00	1.1167	1.117025	1.1167	0
2024-10-15 06:50:00	1.11637	1.116953	1.11637	0
2024-10-15 06:55:00	1.11653	1.116915	1.11653	0
2024-10-15 07:00:00	1.11649	1.116855	1.11649	0
2024-10-15 07:05:00	1.11663	1.116797	1.11663	0
2024-10-15 07:10:00	1.11653	1.116761	1.11653	0
2024-10-15 07:15:00	1.11646	1.116694	1.11646	0
2024-10-15 07:20:00	1.11682	1.116649	1.11682	0
2024-10-15 07:25:00	1.11634	1.116548	1.11634	0
2024-10-15 07:30:00	1.11643	1.11653	1.11643	0
2024-10-15 07:35:00	1.11663	1.116523	1.11663	0
2024-10-15 07:40:00	1.11636	1.116522	1.11636	0
2024-10-15 07:45:00	1.11639	1.116508	1.11639	0
2024-10-15 07:50:00	1.11663	1.116522	1.11663	0
2024-10-15 07:55:00	1.11634	1.116493	1.11634	0
2024-10-15 08:00:00	1.11615	1.116455	1.11615	0
2024-10-15 08:05:00	1.11651	1.11646	1.11651	0
2024-10-15 08:10:00	1.11653	1.116431	1.11653	0
2024-10-15 08:15:00	1.11625	1.116422	1.11625	0
2024-10-15 08:20:00	1.11521	1.1163	1.11521	0
2024-10-15 08:25:00	1.11632	1.116269	1.11632	0
2024-10-15 08:30:00	1.11627	1.11626	1.11627	0
2024-10-15 08:35:00	1.11598	1.116219	1.11598	0
2024-10-15 08:40:00	1.11598	1.116154	1.11598	0
2024-10-15 08:45:00	1.11579	1.116099	1.11579	0
2024-10-15 08:50:00	1.11613	1.116097	1.11613	0
2024-10-15 08:55:00	1.11632	1.116078	1.11632	0
2024-10-15 09:00:00	1.11617	1.116042	1.11617	0
2024-10-15 09:05:00	1.11639	1.116056	1.11639	0
2024-10-15 09:10:00	1.11634	1.116169	1.11634	0
2024-10-15 09:15:00	1.1162	1.116157	1.1162	0
2024-10-15 09:20:00	1.11586	1.116116	1.11586	0
2024-10-15 09:25:00	1.11625	1.116143	1.11625	0
2024-10-15 09:30:00	1.11607	1.116152	1.11607	0
2024-10-15 09:35:00	1.11593	1.116166	1.11593	0
2024-10-15 09:40:00	1.11594	1.116147	1.11594	0
2024-10-15 09:45:00	1.11651	1.116166	1.11651	0
2024-10-15 09:50:00	1.11634	1.116183	1.11634	0
2024-10-15 09:55:00	1.11615	1.116159	1.11615	0
2024-10-15 10:00:00	1.11629	1.116154	1.11629	0
2024-10-15 10:05:00	1.11606	1.11614	1.11606	0
2024-10-15 10:10:00	1.11622	1.116176	1.11622	0
2024-10-15 10:15:00	1.11617	1.116168	1.11617	0
2024-10-15 10:20:00	1.11625	1.116186	1.11625	0
2024-10-15 10:25:00	1.11661	1.116254	1.11661	0
2024-10-15 10:30:00	1.11613	1.116273	1.11613	0
2024-10-15 10:35:00	1.11603	1.116225	1.11603	0
2024-10-15 10:40:00	1.11596	1.116187	1.11596	0
2024-10-15 10:45:00	1.11617	1.116189	1.11617	0
2024-10-15 10:50:00	1.11615	1.116175	1.11615	0
2024-10-15 10:55:00	1.11605	1.116174	1.11605	0
2024-10-15 11:00:00	1.11605	1.116157	1.11605	0
2024-10-15 11:05:00	1.11636	1.116176	1.11636	0
2024-10-15 11:10:00	1.11629	1.11618	1.11629	0
2024-10-15 11:15:00	1.1166	1.116179	1.1166	0
2024-10-15 11:20:00	1.1161	1.116176	1.1161	0
2024-10-15 11:25:00	1.1161	1.116183	1.1161	0
2024-10-15 11:30:00	1.11619	1.116206	1.11619	0
2024-10-15 11:35:00	1.11646	1.116235	1.11646	0
2024-10-15 11:40:00	1.11622	1.116242	1.11622	0
2024-10-15 11:45:00	1.11634	1.116271	1.11634	0
2024-10-15 11:50:00	1.11617	1.116283	1.11617	0
2024-10-15 11:55:00	1.11644	1.116291	1.11644	0
2024-10-15 12:00:00	1.11667	1.116329	1.11667	0
2024-10-15 12:05:00	1.11668	1.116337	1.11668	0
2024-10-15 12:10:00	1.11663	1.11639	1.11663	0
2024-10-15 12:15:00	1.11685	1.116465	1.11685	0
2024-10-15 12:20:00	1.11653	1.116499	1.11653	0
2024-10-15 12:25:00	1.11672	1.116525	1.11672	0
2024-10-15 12:30:00	1.11708	1.116611	1.11708	0
2024-10-15 12:35:00	1.11591	1.116568	1.11591	0
2024-10-15 12:40:00	1.11677	1.116628	1.11677	0
2024-10-15 12:45:00	1.11646	1.11663	1.11646	0
2024-10-15 12:50:00	1.11689	1.116652	1.11689	0
2024-10-15 12:55:00	1.1167	1.116654	1.1167	0
2024-10-15 13:00:00	1.11656	1.116647	1.11656	0
2024-10-15 13:05:00	1.11567	1.116529	1.11567	0
2024-10-15 13:10:00	1.11586	1.116462	1.11586	0
2024-10-15 13:15:00	1.11552	1.116342	1.11552	0
2024-10-15 13:20:00	1.11582	1.116216	1.11582	0
2024-10-15 13:25:00	1.11572	1.116197	1.11572	0
2024-10-15 13:30:00	1.11588	1.116108	1.11588	0
2024-10-15 13:35:00	1.11565	1.116027	1.11565	0
2024-10-15 13:40:00	1.1167	1.116008	1.1167	0
2024-10-15 13:45:00	1.11689	1.116027	1.11689	0
2024-10-15 13:50:00	1.11639	1.11601	1.11639	0
2024-10-15 13:55:00	1.11651	1.116094	1.11651	0
2024-10-15 14:00:00	1.1167	1.116178	1.1167	0
2024-10-15 14:05:00	1.11667	1.116293	1.11667	0
2024-10-15 14:10:00	1.11658	1.116369	1.11658	0
2024-10-15 14:15:00	1.11641	1.116438	1.11641	0
2024-10-15 14:20:00	1.11649	1.116499	1.11649	0
2024-10-15 14:25:00	1.11658	1.116592	1.11658	0
2024-10-15 14:30:00	1.11629	1.116551	1.11629	0
2024-10-15 14:35:00	1.11639	1.116501	1.11639	0
2024-10-15 14:40:00	1.11682	1.116544	1.11682	0
2024-10-15 14:45:00	1.11634	1.116527	1.11634	0
2024-10-15 14:50:00	1.1167	1.116527	1.1167	0
2024-10-15 14:55:00	1.11656	1.116516	1.11656	0
2024-10-15 15:00:00	1.11634	1.116492	1.11634	0
2024-10-15 15:05:00	1.11649	1.1165	1.11649	0
2024-10-15 15:10:00	1.11631	1.116482	1.11631	0
2024-10-15 15:15:00	1.116	1.116424	1.116	0
2024-10-15 15:20:00	1.11601	1.116396	1.11601	0
2024-10-15 15:25:00	1.11636	1.116393	1.11636	0
2024-10-15 15:30:00	1.11639	1.11635	1.11639	0
2024-10-15 15:35:00	1.11665	1.116381	1.11665	0
2024-10-15 15:40:00	1.11646	1.116357	1.11646	0
2024-10-15 15:45:00	1.11625	1.116326	1.11625	0
2024-10-15 15:50:00	1.11627	1.116319	1.11627	0
2024-10-15 15:55:00	1.11555	1.116225	1.11555	0
2024-10-15 16:00:00	1.11655	1.116249	1.11655	0
2024-10-15 16:05:00	1.11584	1.116233	1.11584	0
2024-10-15 16:10:00	1.11658	1.11629	1.11658	0
2024-10-15 16:15:00	1.11555	1.116209	1.11555	0
2024-10-15 16:20:00	1.11615	1.116185	1.11615	0
2024-10-15 16:25:00	1.11613	1.116133	1.11613	0
2024-10-15 16:30:00	1.1161	1.116097	1.1161	0
2024-10-15 16:35:00	1.11564	1.116036	1.11564	0
2024-10-15 16:40:00	1.11593	1.116002	1.11593	0
2024-10-15 16:45:00	1.11608	1.116055	1.11608	0
2024-10-15 16:50:00	1.11577	1.115977	1.11577	0
2024-10-15 16:55:00	1.11634	1.116027	1.11634	0
2024-10-15 17:00:00	1.11591	1.11596	1.11591	0
2024-10-15 17:05:00	1.11588	1.115993	1.11588	0
2024-10-15 17:10:00	1.11615	1.115993	1.11615	0
2024-10-15 17:15:00	1.11639	1.116019	1.11639	0
2024-10-15 17:20:00	1.11608	1.116017	1.11608	0
2024-10-15 17:25:00	1.11598	1.116051	1.11598	0
2024-10-15 17:30:00	1.11593	1.116051	1.11593	0
2024-10-15 17:35:00	1.11541	1.115984	1.11541	0
2024-10-15 17:40:00	1.11594	1.116001	1.11594	0
2024-10-15 17:45:00	1.11586	1.115953	1.11586	0
2024-10-15 17:50:00	1.11593	1.115955	1.11593	0
2024-10-15 17:55:00	1.11615	1.115982	1.11615	0
2024-10-15 18:00:00	1.11572	1.115939	1.11572	0
2024-10-15 18:05:00	1.11545	1.115845	1.11545	0
2024-10-15 18:10:00	1.11584	1.115821	1.11584	0
2024-10-15 18:15:00	1.1156	1.115783	1.1156	0
2024-10-15 18:20:00	1.11564	1.115754	1.11564	0
2024-10-15 18:25:00	1.11552	1.115765	1.11552	0
2024-10-15 18:30:00	1.11555	1.115726	1.11555	0
2024-10-15 18:35:00	1.11565	1.115705	1.11565	0
2024-10-15 18:40:00	1.11531	1.115643	1.11531	0
2024-10-15 18:45:00	1.11591	1.115619	1.11591	0
2024-10-15 18:50:00	1.11529	1.115576	1.11529	0
2024-10-15 18:55:00	1.11558	1.115589	1.11558	0
2024-10-15 19:00:00	1.11507	1.115512	1.11507	0
2024-10-15 19:05:00	1.11524	1.115476	1.11524	0
2024-10-15 19:10:00	1.11545	1.115457	1.11545	0
2024-10-15 19:15:00	1.11517	1.115422	1.11517	0
2024-10-15 19:20:00	1.11476	1.115343	1.11476	0
2024-10-15 19:25:00	1.115	1.115278	1.115	0
2024-10-15 19:30:00	1.11514	1.115261	1.11514	0
2024-10-15 19:35:00	1.11485	1.115155	1.11485	0
2024-10-15 19:40:00	1.11512	1.115138	1.11512	0
2024-10-15 19:45:00	1.1151	1.11509	1.1151	0
2024-10-15 19:50:00	1.11543	1.115126	1.11543	0
2024-10-15 19:55:00	1.11421	1.115023	1.11421	0
2024-10-15 20:00:00	1.11512	1.11499	1.11512	0
2024-10-15 20:05:00	1.11514	1.114987	1.11514	0
2024-10-15 20:10:00	1.1149	1.115001	1.1149	0
2024-10-15 20:15:00	1.11469	1.11497	1.11469	0
2024-10-15 20:20:00	1.11481	1.114937	1.11481	0
2024-10-15 20:25:00	1.11492	1.114944	1.11492	0
2024-10-15 20:30:00	1.11505	1.114937	1.11505	0
2024-10-15 20:35:00	1.11478	1.114905	1.11478	0
2024-10-15 20:40:00	1.11502	1.114864	1.11502	0
2024-10-15 20:45:00	1.11486	1.114929	1.11486	0
2024-10-15 20:50:00	1.11486	1.114903	1.11486	0
2024-10-15 20:55:00	1.11514	1.114903	1.11514	0
2024-10-15 21:00:00	1.11473	1.114886	1.11473	0
2024-10-15 21:05:00	1.11457	1.114874	1.11457	0
2024-10-15 21:10:00	1.11502	1.114895	1.11502	0
2024-10-15 21:15:00	1.11486	1.114889	1.11486	0
2024-10-15 21:20:00	1.11462	1.114846	1.11462	0
2024-10-15 21:25:00	1.11486	1.114854	1.11486	0
2024-10-15 21:30:00	1.11495	1.114847	1.11495	0
2024-10-15 21:35:00	1.11431	1.114792	1.11431	0
2024-10-15 21:40:00	1.11473	1.114779	1.11473	0
2024-10-15 21:45:00	1.11468	1.114733	1.11468	0
2024-10-15 21:50:00	1.1144	1.1147	1.1144	0
2024-10-15 21:55:00	1.11497	1.11474	1.11497	0
2024-10-15 22:00:00	1.11444	1.114682	1.11444	0
2024-10-15 22:05:00	1.11454	1.11465	1.11454	0
2024-10-15 22:10:00	1.1145	1.114638	1.1145	0
2024-10-15 22:15:00	1.1149	1.114642	1.1149	0
2024-10-15 22:20:00	1.11474	1.114621	1.11474	0
2024-10-15 22:25:00	1.11449	1.114639	1.11449	0
2024-10-15 22:30:00	1.11456	1.114622	1.11456	0
2024-10-15 22:35:00	1.115	1.114654	1.115	0
2024-10-15 22:40:00	1.11507	1.114721	1.11507	0
2024-10-15 22:45:00	1.11462	1.114686	1.11462	0
2024-10-15 22:50:00	1.11474	1.114716	1.11474	0
2024-10-15 22:55:00	1.11464	1.114726	1.11464	0
2024-10-15 23:00:00	1.11447	1.114723	1.11447	0
2024-10-15 23:05:00	1.11428	1.114661	1.11428	0
2024-10-15 23:10:00	1.11445	1.114632	1.11445	0
2024-10-15 23:15:00	1.11492	1.114675	1.11492	0
2024-10-15 23:20:00	1.1144	1.114659	1.1144	0
2024-10-15 23:25:00	1.11464	1.114623	1.11464	0
2024-10-15 23:30:00	1.11447	1.114563	1.11447	0
2024-10-15 23:35:00	1.11459	1.11456	1.11459	0
2024-10-15 23:40:00	1.11461	1.114547	1.11461	0
2024-10-15 23:45:00	1.11433	1.114516	1.11433	0
2024-10-15 23:50:00	1.11428	1.114497	1.11428	0
2024-10-15 23:55:00	1.11449	1.114518	1.11449	0
2024-10-16 00:00:00	1.11437	1.11451	1.11437	0
2024-10-16 00:05:00	1.11435	1.114453	1.11435	0
2024-10-16 00:10:00	1.11404	1.114417	1.11404	0
2024-10-16 00:15:00	1.11407	1.11436	1.11407	0
2024-10-16 00:20:00	1.11413	1.114326	1.11413	0
2024-10-16 00:25:00	1.11413	1.11428	1.11413	0
2024-10-16 00:30:00	1.11449	1.114268	1.11449	0
2024-10-16 00:35:00	1.11445	1.11428	1.11445	0
2024-10-16 00:40:00	1.11431	1.114283	1.11431	0
2024-10-16 00:45:00	1.11454	1.114288	1.11454	0
2024-10-16 00:50:00	1.11419	1.11427	1.11419	0
2024-10-16 00:55:00	1.11423	1.114258	1.11423	0
2024-10-16 01:00:00	1.11423	1.114277	1.11423	0
2024-10-16 01:05:00	1.1144	1.11431	1.1144	0
2024-10-16 01:10:00	1.11435	1.114332	1.11435	0
2024-10-16 01:15:00	1.11437	1.114356	1.11437	0
2024-10-16 01:20:00	1.11426	1.114333	1.11426	0
2024-10-16 01:25:00	1.11413	1.114301	1.11413	0
2024-10-16 01:30:00	1.11394	1.114264	1.11394	0
2024-10-16 01:35:00	1.11404	1.114214	1.11404	0
2024-10-16 01:40:00	1.11389	1.114184	1.11389	0
2024-10-16 01:45:00	1.11406	1.114167	1.11406	0
2024-10-16 01:50:00	1.11399	1.114143	1.11399	0
2024-10-16 01:55:00	1.11421	1.114124	1.11421	0
2024-10-16 02:00:00	1.11399	1.114088	1.11399	0
2024-10-16 02:05:00	1.11392	1.114043	1.11392	0
2024-10-16 02:10:00	1.1143	1.114047	1.1143	0
2024-10-16 02:15:00	1.11373	1.114007	1.11373	0
2024-10-16 02:20:00	1.11397	1.11401	1.11397	0
2024-10-16 02:25:00	1.11443	1.114049	1.11443	0
2024-10-16 02:30:00	1.11457	1.114117	1.11457	0
2024-10-16 02:35:00	1.11383	1.114094	1.11383	0
2024-10-16 02:40:00	1.11428	1.114123	1.11428	0
2024-10-16 02:45:00	1.11373	1.114075	1.11373	0
2024-10-16 02:50:00	1.11399	1.114075	1.11399	0
2024-10-16 02:55:00	1.11399	1.114082	1.11399	0
2024-10-16 03:00:00	1.11409	1.114061	1.11409	0
2024-10-16 03:05:00	1.11413	1.114101	1.11413	0
2024-10-16 03:10:00	1.11383	1.114087	1.11383	0
2024-10-16 03:15:00	1.11414	1.114058	1.11414	0
2024-10-16 03:20:00	1.11404	1.114005	1.11404	0
2024-10-16 03:25:00	1.1137	1.113992	1.1137	0
2024-10-16 03:30:00	1.11406	1.11397	1.11406	0
2024-10-16 03:35:00	1.11378	1.113975	1.11378	0
2024-10-16 03:40:00	1.11378	1.113954	1.11378	0
2024-10-16 03:45:00	1.11358	1.113913	1.11358	0
2024-10-16 03:50:00	1.11375	1.113879	1.11375	0
2024-10-16 03:55:00	1.11334	1.1138	1.11334	0
2024-10-16 04:00:00	1.11394	1.113811	1.11394	0
2024-10-16 04:05:00	1.11337	1.113734	1.11337	0
2024-10-16 04:10:00	1.11353	1.113683	1.11353	0
2024-10-16 04:15:00	1.11361	1.113674	1.11361	0
2024-10-16 04:20:00	1.11358	1.113626	1.11358	0
2024-10-16 04:25:00	1.11373	1.113621	1.11373	0
2024-10-16 04:30:00	1.1138	1.113623	1.1138	0
2024-10-16 04:35:00	1.1138	1.113645	1.1138	0
2024-10-16 04:40:00	1.11394	1.113664	1.11394	0
2024-10-16 04:45:00	1.11401	1.113731	1.11401	0
2024-10-16 04:50:00	1.11294	1.113631	1.11294	0
2024-10-16 04:55:00	1.11308	1.113602	1.11308	0
2024-10-16 05:00:00	1.11395	1.113644	1.11395	0
2024-10-16 05:05:00	1.11389	1.113672	1.11389	0
2024-10-16 05:10:00	1.11397	1.113711	1.11397	0
2024-10-16 05:15:00	1.11402	1.11374	1.11402	0
2024-10-16 05:20:00	1.11389	1.113749	1.11389	0
2024-10-16 05:25:00	1.11401	1.11377	1.11401	0
2024-10-16 05:30:00	1.11387	1.113763	1.11387	0
2024-10-16 05:35:00	1.11389	1.113751	1.11389	0
2024-10-16 05:40:00	1.11407	1.113864	1.11407	0
2024-10-16 05:45:00	1.11291	1.113847	1.11291	0
2024-10-16 05:50:00	1.11287	1.113739	1.11287	0
2024-10-16 05:55:00	1.11401	1.113751	1.11401	0
2024-10-16 06:00:00	1.11394	1.113748	1.11394	0
2024-10-16 06:05:00	1.11407	1.113753	1.11407	0
2024-10-16 06:10:00	1.11406	1.11377	1.11406	0
2024-10-16 06:15:00	1.11404	1.113773	1.11404	0
2024-10-16 06:20:00	1.11406	1.113792	1.11406	0
2024-10-16 06:25:00	1.11399	1.113802	1.11399	0
2024-10-16 06:30:00	1.11354	1.113749	1.11354	0
2024-10-16 06:35:00	1.11416	1.113874	1.11416	0
2024-10-16 06:40:00	1.11447	1.114034	1.11447	0
2024-10-16 06:45:00	1.11409	1.114042	1.11409	0
2024-10-16 06:50:00	1.11397	1.114045	1.11397	0
2024-10-16 06:55:00	1.11411	1.114049	1.11411	0
2024-10-16 07:00:00	1.11397	1.11404	1.11397	0
2024-10-16 07:05:00	1.11407	1.114043	1.11407	0
2024-10-16 07:10:00	1.11433	1.11407	1.11433	0
2024-10-16 07:15:00	1.11423	1.114094	1.11423	0
2024-10-16 07:20:00	1.11428	1.114168	1.11428	0
2024-10-16 07:25:00	1.11444	1.114196	1.11444	0
2024-10-16 07:30:00	1.11449	1.114198	1.11449	0
2024-10-16 07:35:00	1.11425	1.114214	1.11425	0
2024-10-16 07:40:00	1.11428	1.114245	1.11428	0
2024-10-16 07:45:00	1.11414	1.114248	1.11414	0
2024-10-16 07:50:00	1.11444	1.114295	1.11444	0
2024-10-16 07:55:00	1.11414	1.114302	1.11414	0
2024-10-16 08:00:00	1.1144	1.114309	1.1144	0
2024-10-16 08:05:00	1.11428	1.114314	1.11428	0
2024-10-16 08:10:00	1.11419	1.114305	1.11419	0
2024-10-16 08:15:00	1.11445	1.114306	1.11445	0
2024-10-16 08:20:00	1.11419	1.114276	1.11419	0
2024-10-16 08:25:00	1.11435	1.114286	1.11435	0
2024-10-16 08:30:00	1.11461	1.114319	1.11461	0
2024-10-16 08:35:00	1.1143	1.114335	1.1143	0
2024-10-16 08:40:00	1.11464	1.114355	1.11464	0
2024-10-16 08:45:00	1.11435	1.114376	1.11435	0
2024-10-16 08:50:00	1.11426	1.114362	1.11426	0
2024-10-16 08:55:00	1.1145	1.114384	1.1145	0
2024-10-16 09:00:00	1.11438	1.114403	1.11438	0
2024-10-16 09:05:00	1.11447	1.114405	1.11447	0
2024-10-16 09:10:00	1.11425	1.114411	1.11425	0
2024-10-16 09:15:00	1.11437	1.114413	1.11437	0
2024-10-16 09:20:00	1.11445	1.114397	1.11445	0
2024-10-16 09:25:00	1.11416	1.114383	1.11416	0
2024-10-16 09:30:00	1.11476	1.114395	1.11476	0
2024-10-16 09:35:00	1.11416	1.114376	1.11416	0
2024-10-16 09:40:00	1.11457	1.114407	1.11457	0
2024-10-16 09:45:00	1.11464	1.114421	1.11464	0
2024-10-16 09:50:00	1.11443	1.114426	1.11443	0
2024-10-16 09:55:00	1.11455	1.114434	1.11455	0
2024-10-16 10:00:00	1.11486	1.114495	1.11486	0
2024-10-16 10:05:00	1.11474	1.114532	1.11474	0
2024-10-16 10:10:00	1.11471	1.114558	1.11471	0
2024-10-16 10:15:00	1.11486	1.114628	1.11486	0
2024-10-16 10:20:00	1.11478	1.11463	1.11478	0
2024-10-16 10:25:00	1.11469	1.114683	1.11469	0
2024-10-16 10:30:00	1.11459	1.114685	1.11459	0
2024-10-16 10:35:00	1.11404	1.114625	1.11404	0
2024-10-16 10:40:00	1.11394	1.114576	1.11394	0
2024-10-16 10:45:00	1.11473	1.114594	1.11473	0
2024-10-16 10:50:00	1.11468	1.114576	1.11468	0
2024-10-16 10:55:00	1.11461	1.114563	1.11461	0
2024-10-16 11:00:00	1.11459	1.114551	1.11459	0
2024-10-16 11:05:00	1.11385	1.11445	1.11385	0
2024-10-16 11:10:00	1.11485	1.114457	1.11485	0
2024-10-16 11:15:00	1.11486	1.114474	1.11486	0
2024-10-16 11:20:00	1.11483	1.114498	1.11483	0
2024-10-16 11:25:00	1.11512	1.114606	1.11512	0
2024-10-16 11:30:00	1.11471	1.114683	1.11471	0
2024-10-16 11:35:00	1.11428	1.114638	1.11428	0
2024-10-16 11:40:00	1.11478	1.114648	1.11478	0
2024-10-16 11:45:00	1.11419	1.114606	1.11419	0
2024-10-16 11:50:00	1.11466	1.114613	1.11466	0
2024-10-16 11:55:00	1.1143	1.114658	1.1143	0
2024-10-16 12:00:00	1.11462	1.114635	1.11462	0
2024-10-16 12:05:00	1.11419	1.114568	1.11419	0
2024-10-16 12:10:00	1.11327	1.114412	1.11327	0
2024-10-16 12:15:00	1.11421	1.114321	1.11421	0
2024-10-16 12:20:00	1.11438	1.114288	1.11438	0
2024-10-16 12:25:00	1.11425	1.114285	1.11425	0
2024-10-16 12:30:00	1.11456	1.114263	1.11456	0
2024-10-16 12:35:00	1.11428	1.114272	1.11428	0
2024-10-16 12:40:00	1.11423	1.114229	1.11423	0
2024-10-16 12:45:00	1.11423	1.114222	1.11423	0
2024-10-16 12:50:00	1.11425	1.114185	1.11425	0
2024-10-16 12:55:00	1.11395	1.114161	1.11395	0
2024-10-16 13:00:00	1.11454	1.114288	1.11454	0
2024-10-16 13:05:00	1.11404	1.114271	1.11404	0
2024-10-16 13:10:00	1.11433	1.114266	1.11433	0
2024-10-16 13:15:00	1.11407	1.114248	1.11407	0
2024-10-16 13:20:00	1.11416	1.114208	1.11416	0
2024-10-16 13:25:00	1.11404	1.114184	1.11404	0
2024-10-16 13:30:00	1.11382	1.114143	1.11382	0
2024-10-16 13:35:00	1.1139	1.11411	1.1139	0
2024-10-16 13:40:00	1.11421	1.114106	1.11421	0
2024-10-16 13:45:00	1.11399	1.11411	1.11399	0
2024-10-16 13:50:00	1.11416	1.114072	1.11416	0
2024-10-16 13:55:00	1.11413	1.114081	1.11413	0
2024-10-16 14:00:00	1.11421	1.114069	1.11421	0
2024-10-16 14:05:00	1.11426	1.114088	1.11426	0
2024-10-16 14:10:00	1.11397	1.114069	1.11397	0
2024-10-16 14:15:00	1.11401	1.114066	1.11401	0
2024-10-16 14:20:00	1.11351	1.114035	1.11351	0
2024-10-16 14:25:00	1.11413	1.114058	1.11413	0
2024-10-16 14:30:00	1.11389	1.114026	1.11389	0
2024-10-16 14:35:00	1.11409	1.114036	1.11409	0
2024-10-16 14:40:00	1.11365	1.113985	1.11365	0
2024-10-16 14:45:00	1.11419	1.113991	1.11419	0
2024-10-16 14:50:00	1.11378	1.113948	1.11378	0
2024-10-16 14:55:00	1.11392	1.113914	1.11392	0
2024-10-16 15:00:00	1.11359	1.113876	1.11359	0
2024-10-16 15:05:00	1.11395	1.11387	1.11395	0
2024-10-16 15:10:00	1.11395	1.113914	1.11395	0
2024-10-16 15:15:00	1.11395	1.113896	1.11395	0
2024-10-16 15:20:00	1.11363	1.11387	1.11363	0
2024-10-16 15:25:00	1.11385	1.113846	1.11385	0
2024-10-16 15:30:00	1.11397	1.113878	1.11397	0
2024-10-16 15:35:00	1.11394	1.113853	1.11394	0
2024-10-16 15:40:00	1.11363	1.113838	1.11363	0
2024-10-16 15:45:00	1.11344	1.11379	1.11344	0
2024-10-16 15:50:00	1.11359	1.11379	1.11359	0
2024-10-16 15:55:00	1.11353	1.113748	1.11353	0
2024-10-16 16:00:00	1.1139	1.113743	1.1139	0
2024-10-16 16:05:00	1.11346	1.113694	1.11346	0
2024-10-16 16:10:00	1.11347	1.113678	1.11347	0
2024-10-16 16:15:00	1.11344	1.113637	1.11344	0
2024-10-16 16:20:00	1.11329	1.113569	1.11329	0
2024-10-16 16:25:00	1.11335	1.11351	1.11335	0
2024-10-16 16:30:00	1.11375	1.113522	1.11375	0
2024-10-16 16:35:00	1.1139	1.113568	1.1139	0
2024-10-16 16:40:00	1.11346	1.113555	1.11346	0
2024-10-16 16:45:00	1.11359	1.113561	1.11359	0
2024-10-16 16:50:00	1.11359	1.11353	1.11359	0
2024-10-16 16:55:00	1.11373	1.113557	1.11373	0
2024-10-16 17:00:00	1.11332	1.113542	1.11332	0
2024-10-16 17:05:00	1.11363	1.113561	1.11363	0
2024-10-16 17:10:00	1.11368	1.1136	1.11368	0
2024-10-16 17:15:00	1.11353	1.113618	1.11353	0
2024-10-16 17:20:00	1.11354	1.113597	1.11354	0
2024-10-16 17:25:00	1.11385	1.113592	1.11385	0
2024-10-16 17:30:00	1.11347	1.113593	1.11347	0
2024-10-16 17:35:00	1.11358	1.113592	1.11358	0
2024-10-16 17:40:00	1.11329	1.113562	1.11329	0
2024-10-16 17:45:00	1.11327	1.113516	1.11327	0
2024-10-16 17:50:00	1.11329	1.113513	1.11329	0
2024-10-16 17:55:00	1.11344	1.113494	1.11344	0
2024-10-16 18:00:00	1.11347	1.113473	1.11347	0
2024-10-16 18:05:00	1.11361	1.113481	1.11361	0
2024-10-16 18:10:00	1.11317	1.113444	1.11317	0
2024-10-16 18:15:00	1.1133	1.113389	1.1133	0
2024-10-16 18:20:00	1.11358	1.1134	1.11358	0
2024-10-16 18:25:00	1.11318	1.11336	1.11318	0
2024-10-16 18:30:00	1.11311	1.113342	1.11311	0
2024-10-16 18:35:00	1.11332	1.113347	1.11332	0
2024-10-16 18:40:00	1.11323	1.113341	1.11323	0
2024-10-16 18:45:00	1.11325	1.113322	1.11325	0
2024-10-16 18:50:00	1.11306	1.113281	1.11306	0
2024-10-16 18:55:00	1.11231	1.113151	1.11231	0
2024-10-16 19:00:00	1.11337	1.113171	1.11337	0
2024-10-16 19:05:00	1.11305	1.113146	1.11305	0
2024-10-16 19:10:00	1.1131	1.113098	1.1131	0
2024-10-16 19:15:00	1.11301	1.113081	1.11301	0
2024-10-16 19:20:00	1.11305	1.113075	1.11305	0
2024-10-16 19:25:00	1.11306	1.113049	1.11306	0
2024-10-16 19:30:00	1.1131	1.113036	1.1131	0
2024-10-16 19:35:00	1.11286	1.112997	1.11286	0
2024-10-16 19:40:00	1.11293	1.112984	1.11293	0
2024-10-16 19:45:00	1.11306	1.113059	1.11306	0
2024-10-16 19:50:00	1.11298	1.11302	1.11298	0
2024-10-16 19:55:00	1.11275	1.11299	1.11275	0
2024-10-16 20:00:00	1.11263	1.112943	1.11263	0
2024-10-16 20:05:00	1.11279	1.112921	1.11279	0
2024-10-16 20:10:00	1.1132	1.112936	1.1132	0
2024-10-16 20:15:00	1.11265	1.112895	1.11265	0
2024-10-16 20:20:00	1.11284	1.112869	1.11284	0
2024-10-16 20:25:00	1.11263	1.112846	1.11263	0
2024-10-16 20:30:00	1.11268	1.112821	1.11268	0
2024-10-16 20:35:00	1.11243	1.112758	1.11243	0
2024-10-16 20:40:00	1.11299	1.112759	1.11299	0
2024-10-16 20:45:00	1.11256	1.11274	1.11256	0
2024-10-16 20:50:00	1.11301	1.112778	1.11301	0
2024-10-16 20:55:00	1.11277	1.112776	1.11277	0
2024-10-16 21:00:00	1.11275	1.112731	1.11275	0
2024-10-16 21:05:00	1.11289	1.112755	1.11289	0
2024-10-16 21:10:00	1.11267	1.112738	1.11267	0
2024-10-16 21:15:00	1.1125	1.112725	1.1125	0
2024-10-16 21:20:00	1.1126	1.112717	1.1126	0
2024-10-16 21:25:00	1.11256	1.11273	1.11256	0
2024-10-16 21:30:00	1.11268	1.112699	1.11268	0
2024-10-16 21:35:00	1.11275	1.112718	1.11275	0
2024-10-16 21:40:00	1.11262	1.112679	1.11262	0
2024-10-16 21:45:00	1.11248	1.11265	1.11248	0
2024-10-16 21:50:00	1.11296	1.112671	1.11296	0
2024-10-16 21:55:00	1.11272	1.112654	1.11272	0
2024-10-16 22:00:00	1.11258	1.112645	1.11258	0
2024-10-16 22:05:00	1.11253	1.112648	1.11253	0
2024-10-16 22:10:00	1.1125	1.112638	1.1125	0
2024-10-16 22:15:00	1.11277	1.112659	1.11277	0
2024-10-16 22:20:00	1.11246	1.112637	1.11246	0
2024-10-16 22:25:00	1.11265	1.112627	1.11265	0
2024-10-16 22:30:00	1.11272	1.112637	1.11272	0
2024-10-16 22:35:00	1.11244	1.112633	1.11244	0
2024-10-16 22:40:00	1.11217	1.112554	1.11217	0
2024-10-16 22:45:00	1.11246	1.112528	1.11246	0
2024-10-16 22:50:00	1.11232	1.112502	1.11232	0
2024-10-16 22:55:00	1.11239	1.112488	1.11239	0
2024-10-16 23:00:00	1.11251	1.112489	1.11251	0
2024-10-16 23:05:00	1.1127	1.112482	1.1127	0
2024-10-16 23:10:00	1.11236	1.112472	1.11236	0
2024-10-16 23:15:00	1.11291	1.112498	1.11291	0
2024-10-16 23:20:00	1.1125	1.112476	1.1125	0
2024-10-16 23:25:00	1.11227	1.112459	1.11227	0
2024-10-16 23:30:00	1.11236	1.112478	1.11236	0
2024-10-16 23:35:00	1.11227	1.112459	1.11227	0
2024-10-16 23:40:00	1.11222	1.112449	1.11222	0
2024-10-16 23:45:00	1.11251	1.112461	1.11251	0
2024-10-16 23:50:00	1.11246	1.112456	1.11246	0
2024-10-16 23:55:00	1.11219	1.112405	1.11219	0
2024-10-17 00:00:00	1.11258	1.112427	1.11258	0
2024-10-17 00:05:00	1.11222	1.112358	1.11222	0
2024-10-17 00:10:00	1.11238	1.112346	1.11238	0
2024-10-17 00:15:00	1.11236	1.112355	1.11236	0
2024-10-17 00:20:00	1.11198	1.112317	1.11198	0
2024-10-17 00:25:00	1.11248	1.112338	1.11248	0
2024-10-17 00:30:00	1.11214	1.11233	1.11214	0
2024-10-17 00:35:00	1.11224	1.112303	1.11224	0
2024-10-17 00:40:00	1.1125	1.112307	1.1125	0
2024-10-17 00:45:00	1.11222	1.11231	1.11222	0
2024-10-17 00:50:00	1.11226	1.112278	1.11226	0
2024-10-17 00:55:00	1.11234	1.11229	1.11234	0
2024-10-17 01:00:00	1.11229	1.112281	1.11229	0
2024-10-17 01:05:00	1.11217	1.112262	1.11217	0
2024-10-17 01:10:00	1.1127	1.112334	1.1127	0
2024-10-17 01:15:00	1.11236	1.112322	1.11236	0
2024-10-17 01:20:00	1.11239	1.112347	1.11239	0
2024-10-17 01:25:00	1.1122	1.112343	1.1122	0
2024-10-17 01:30:00	1.1122	1.112313	1.1122	0
2024-10-17 01:35:00	1.11208	1.112299	1.11208	0
2024-10-17 01:40:00	1.11208	1.112281	1.11208	0
2024-10-17 01:45:00	1.11179	1.112226	1.11179	0
2024-10-17 01:50:00	1.1121	1.112207	1.1121	0
2024-10-17 01:55:00	1.11198	1.112188	1.11198	0
2024-10-17 02:00:00	1.112	1.112118	1.112	0
2024-10-17 02:05:00	1.11176	1.112058	1.11176	0
2024-10-17 02:10:00	1.11186	1.112005	1.11186	0
2024-10-17 02:15:00	1.11196	1.111981	1.11196	0
2024-10-17 02:20:00	1.11251	1.112012	1.11251	0
2024-10-17 02:25:00	1.11229	1.112033	1.11229	0
2024-10-17 02:30:00	1.11215	1.11204	1.11215	0
2024-10-17 02:35:00	1.11181	1.112042	1.11181	0
2024-10-17 02:40:00	1.11238	1.11207	1.11238	0
2024-10-17 02:45:00	1.11203	1.112075	1.11203	0
2024-10-17 02:50:00	1.11193	1.112068	1.11193	0
2024-10-17 02:55:00	1.11193	1.112085	1.11193	0
2024-10-17 03:00:00	1.11186	1.112085	1.11186	0
2024-10-17 03:05:00	1.112	1.112089	1.112	0
2024-10-17 03:10:00	1.11159	1.111997	1.11159	0
2024-10-17 03:15:00	1.11196	1.111964	1.11196	0
2024-10-17 03:20:00	1.11226	1.111975	1.11226	0
2024-10-17 03:25:00	1.11174	1.111968	1.11174	0
2024-10-17 03:30:00	1.11164	1.111894	1.11164	0
2024-10-17 03:35:00	1.11193	1.111884	1.11193	0
2024-10-17 03:40:00	1.112	1.111891	1.112	0
2024-10-17 03:45:00	1.11195	1.111893	1.11195	0
2024-10-17 03:50:00	1.11145	1.111852	1.11145	0
2024-10-17 03:55:00	1.11179	1.111831	1.11179	0
2024-10-17 04:00:00	1.11215	1.111887	1.11215	0
2024-10-17 04:05:00	1.11152	1.111843	1.11152	0
2024-10-17 04:10:00	1.11155	1.111772	1.11155	0
2024-10-17 04:15:00	1.1115	1.111748	1.1115	0
2024-10-17 04:20:00	1.11104	1.111688	1.11104	0
2024-10-17 04:25:00	1.11172	1.111667	1.11172	0
2024-10-17 04:30:00	1.11152	1.111619	1.11152	0
2024-10-17 04:35:00	1.11165	1.111589	1.11165	0
2024-10-17 04:40:00	1.11174	1.111618	1.11174	0
2024-10-17 04:45:00	1.11167	1.111606	1.11167	0
2024-10-17 04:50:00	1.11129	1.11152	1.11129	0
2024-10-17 04:55:00	1.11135	1.111503	1.11135	0
2024-10-17 05:00:00	1.11133	1.111481	1.11133	0
2024-10-17 05:05:00	1.11136	1.111467	1.11136	0
2024-10-17 05:10:00	1.1114	1.111503	1.1114	0
2024-10-17 05:15:00	1.11128	1.111459	1.11128	0
2024-10-17 05:20:00	1.1115	1.111457	1.1115	0
2024-10-17 05:25:00	1.11123	1.111415	1.11123	0
2024-10-17 05:30:00	1.11141	1.111382	1.11141	0
2024-10-17 05:35:00	1.1114	1.111355	1.1114	0
2024-10-17 05:40:00	1.11145	1.111371	1.11145	0
2024-10-17 05:45:00	1.11124	1.11136	1.11124	0
2024-10-17 05:50:00	1.11133	1.11136	1.11133	0
2024-10-17 05:55:00	1.11117	1.111341	1.11117	0
2024-10-17 06:00:00	1.1116	1.111361	1.1116	0
2024-10-17 06:05:00	1.11131	1.111364	1.11131	0
2024-10-17 06:10:00	1.11159	1.111373	1.11159	0
2024-10-17 06:15:00	1.11123	1.111373	1.11123	0
2024-10-17 06:20:00	1.11138	1.11137	1.11138	0
2024-10-17 06:25:00	1.11117	1.111347	1.11117	0
2024-10-17 06:30:00	1.11159	1.111361	1.11159	0
2024-10-17 06:35:00	1.11124	1.111361	1.11124	0
2024-10-17 06:40:00	1.11119	1.111347	1.11119	0
2024-10-17 06:45:00	1.11104	1.111334	1.11104	0
2024-10-17 06:50:00	1.11152	1.111326	1.11152	0
2024-10-17 06:55:00	1.1114	1.111335	1.1114	0
2024-10-17 07:00:00	1.11141	1.111317	1.11141	0
2024-10-17 07:05:00	1.11032	1.111226	1.11032	0
2024-10-17 07:10:00	1.11154	1.111242	1.11154	0
2024-10-17 07:15:00	1.11124	1.111249	1.11124	0
2024-10-17 07:20:00	1.11111	1.111201	1.11111	0
2024-10-17 07:25:00	1.11154	1.111231	1.11154	0
2024-10-17 07:30:00	1.11152	1.111264	1.11152	0
2024-10-17 07:35:00	1.11128	1.111288	1.11128	0
2024-10-17 07:40:00	1.11157	1.111293	1.11157	0
2024-10-17 07:45:00	1.11095	1.111248	1.11095	0
2024-10-17 07:50:00	1.11148	1.111255	1.11148	0
2024-10-17 07:55:00	1.11164	1.111387	1.11164	0
2024-10-17 08:00:00	1.11145	1.111378	1.11145	0
2024-10-17 08:05:00	1.11135	1.111389	1.11135	0
2024-10-17 08:10:00	1.11148	1.111426	1.11148	0
2024-10-17 08:15:00	1.11145	1.111417	1.11145	0
2024-10-17 08:20:00	1.11112	1.111377	1.11112	0
2024-10-17 08:25:00	1.11135	1.111384	1.11135	0
2024-10-17 08:30:00	1.11102	1.111329	1.11102	0
2024-10-17 08:35:00	1.11128	1.111362	1.11128	0
2024-10-17 08:40:00	1.11135	1.111349	1.11135	0
2024-10-17 08:45:00	1.1114	1.111325	1.1114	0
2024-10-17 08:50:00	1.11124	1.111304	1.11124	0
2024-10-17 08:55:00	1.11135	1.111304	1.11135	0
2024-10-17 09:00:00	1.11152	1.111308	1.11152	0
2024-10-17 09:05:00	1.11143	1.111306	1.11143	0
2024-10-17 09:10:00	1.11093	1.111287	1.11093	0
2024-10-17 09:15:00	1.11128	1.11128	1.11128	0
2024-10-17 09:20:00	1.11135	1.111313	1.11135	0
2024-10-17 09:25:00	1.11126	1.111311	1.11126	0
2024-10-17 09:30:00	1.11135	1.111311	1.11135	0
2024-10-17 09:35:00	1.11141	1.111312	1.11141	0
2024-10-17 09:40:00	1.11152	1.11134	1.11152	0
2024-10-17 09:45:00	1.11143	1.111348	1.11143	0
2024-10-17 09:50:00	1.11152	1.111348	1.11152	0
2024-10-17 09:55:00	1.11119	1.111324	1.11119	0
2024-10-17 10:00:00	1.11119	1.11135	1.11119	0
2024-10-17 10:05:00	1.1114	1.111362	1.1114	0
2024-10-17 10:10:00	1.11099	1.111326	1.11099	0
2024-10-17 10:15:00	1.11135	1.111335	1.11135	0
2024-10-17 10:20:00	1.11097	1.111297	1.11097	0
2024-10-17 10:25:00	1.11133	1.111289	1.11133	0
2024-10-17 10:30:00	1.11157	1.111294	1.11157	0
2024-10-17 10:35:00	1.11105	1.111256	1.11105	0
2024-10-17 10:40:00	1.11138	1.111242	1.11138	0
2024-10-17 10:45:00	1.11179	1.111302	1.11179	0
2024-10-17 10:50:00	1.11128	1.111311	1.11128	0
2024-10-17 10:55:00	1.11157	1.111328	1.11157	0
2024-10-17 11:00:00	1.1109	1.111319	1.1109	0
2024-10-17 11:05:00	1.11136	1.11132	1.11136	0
2024-10-17 11:10:00	1.11143	1.111366	1.11143	0
2024-10-17 11:15:00	1.11131	1.111364	1.11131	0
2024-10-17 11:20:00	1.11045	1.111252	1.11045	0
2024-10-17 11:25:00	1.11064	1.111211	1.11064	0
2024-10-17 11:30:00	1.11037	1.11111	1.11037	0
2024-10-17 11:35:00	1.11047	1.110978	1.11047	0
2024-10-17 11:40:00	1.11133	1.110983	1.11133	0
2024-10-17 11:45:00	1.11179	1.111005	1.11179	0
2024-10-17 11:50:00	1.1116	1.111075	1.1116	0
2024-10-17 11:55:00	1.11028	1.110967	1.11028	0
2024-10-17 12:00:00	1.1115	1.110974	1.1115	0
2024-10-17 12:05:00	1.11133	1.110976	1.11133	0
2024-10-17 12:10:00	1.11117	1.111048	1.11117	0
2024-10-17 12:15:00	1.11124	1.111108	1.11124	0
2024-10-17 12:20:00	1.1115	1.111221	1.1115	0
2024-10-17 12:25:00	1.11093	1.111267	1.11093	0
2024-10-17 12:30:00	1.1114	1.111274	1.1114	0
2024-10-17 12:35:00	1.11135	1.11123	1.11135	0
2024-10-17 12:40:00	1.11133	1.111203	1.11133	0
2024-10-17 12:45:00	1.11126	1.111301	1.11126	0
2024-10-17 12:50:00	1.11141	1.111292	1.11141	0
2024-10-17 12:55:00	1.11105	1.111264	1.11105	0
2024-10-17 13:00:00	1.11092	1.111239	1.11092	0
2024-10-17 13:05:00	1.11121	1.111236	1.11121	0
2024-10-17 13:10:00	1.11153	1.111239	1.11153	0
2024-10-17 13:15:00	1.11128	1.111274	1.11128	0
2024-10-17 13:20:00	1.1114	1.111274	1.1114	0
2024-10-17 13:25:00	1.11128	1.111267	1.11128	0
2024-10-17 13:30:00	1.1114	1.111274	1.1114	0
2024-10-17 13:35:00	1.11133	1.111281	1.11133	0
2024-10-17 13:40:00	1.11119	1.111259	1.11119	0
2024-10-17 13:45:00	1.11099	1.111253	1.11099	0
2024-10-17 13:50:00	1.11135	1.111296	1.11135	0
2024-10-17 13:55:00	1.11123	1.111298	1.11123	0
2024-10-17 14:00:00	1.11093	1.111238	1.11093	0
2024-10-17 14:05:00	1.11148	1.111258	1.11148	0
2024-10-17 14:10:00	1.11141	1.111259	1.11141	0
2024-10-17 14:15:00	1.11138	1.111269	1.11138	0
2024-10-17 14:20:00	1.11114	1.111243	1.11114	0
2024-10-17 14:25:00	1.11143	1.111253	1.11143	0
2024-10-17 14:30:00	1.11135	1.111269	1.11135	0
2024-10-17 14:35:00	1.11141	1.111311	1.11141	0
2024-10-17 14:40:00	1.11138	1.111314	1.11138	0
2024-10-17 14:45:00	1.11054	1.111245	1.11054	0
2024-10-17 14:50:00	1.11148	1.1113	1.11148	0
2024-10-17 14:55:00	1.11126	1.111278	1.11126	0
2024-10-17 15:00:00	1.11124	1.111261	1.11124	0
2024-10-17 15:05:00	1.11112	1.111235	1.11112	0
2024-10-17 15:10:00	1.11114	1.111235	1.11114	0
2024-10-17 15:15:00	1.11126	1.111218	1.11126	0
2024-10-17 15:20:00	1.11111	1.111194	1.11111	0
2024-10-17 15:25:00	1.11109	1.111162	1.11109	0
2024-10-17 15:30:00	1.11119	1.111143	1.11119	0
2024-10-17 15:35:00	1.1109	1.111179	1.1109	0
2024-10-17 15:40:00	1.11097	1.111128	1.11097	0
2024-10-17 15:45:00	1.10991	1.110993	1.10991	0
2024-10-17 15:50:00	1.11123	1.110992	1.11123	0
2024-10-17 15:55:00	1.11083	1.110963	1.11083	0
2024-10-17 16:00:00	1.1109	1.110939	1.1109	0
2024-10-17 16:05:00	1.11121	1.110934	1.11121	0
2024-10-17 16:10:00	1.11109	1.110932	1.11109	0
2024-10-17 16:15:00	1.11126	1.110949	1.11126	0
2024-10-17 16:20:00	1.11056	1.110886	1.11056	0
2024-10-17 16:25:00	1.11087	1.110883	1.11087	0
2024-10-17 16:30:00	1.11069	1.110855	1.11069	0
2024-10-17 16:35:00	1.11112	1.110976	1.11112	0
2024-10-17 16:40:00	1.11111	1.110964	1.11111	0
2024-10-17 16:45:00	1.11051	1.110932	1.11051	0
2024-10-17 16:50:00	1.11093	1.110935	1.11093	0
2024-10-17 16:55:00	1.1097	1.110784	1.1097	0
2024-10-17 17:00:00	1.10937	1.110612	1.10937	0
2024-10-17 17:05:00	1.10984	1.11047	1.10984	0
2024-10-17 17:10:00	1.10991	1.110405	1.10991	0
2024-10-17 17:15:00	1.10977	1.110295	1.10977	0
2024-10-17 17:20:00	1.10994	1.11022	1.10994	0
2024-10-17 17:25:00	1.11037	1.110145	1.11037	0
2024-10-17 17:30:00	1.11035	1.110069	1.11035	0
2024-10-17 17:35:00	1.11068	1.110086	1.11068	0
2024-10-17 17:40:00	1.11044	1.110037	1.11044	0
2024-10-17 17:45:00	1.11073	1.11014	1.11073	0
2024-10-17 17:50:00	1.11039	1.110242	1.11039	0
2024-10-17 17:55:00	1.11092	1.11035	1.11092	0
2024-10-17 18:00:00	1.11064	1.110423	1.11064	0
2024-10-17 18:05:00	1.11064	1.11051	1.11064	0
2024-10-17 18:10:00	1.11057	1.110573	1.11057	0
2024-10-17 18:15:00	1.10972	1.110508	1.10972	0
2024-10-17 18:20:00	1.10953	1.110426	1.10953	0
2024-10-17 18:25:00	1.10965	1.110323	1.10965	0
2024-10-17 18:30:00	1.11042	1.110321	1.11042	0
2024-10-17 18:35:00	1.11044	1.110292	1.11044	0
2024-10-17 18:40:00	1.11039	1.110292	1.11039	0
2024-10-17 18:45:00	1.11011	1.110211	1.11011	0
2024-10-17 18:50:00	1.11049	1.110196	1.11049	0
2024-10-17 18:55:00	1.11008	1.11014	1.11008	0
2024-10-17 19:00:00	1.11045	1.110128	1.11045	0
2024-10-17 19:05:00	1.11032	1.110188	1.11032	0
2024-10-17 19:10:00	1.11052	1.110287	1.11052	0
2024-10-17 19:15:00	1.11054	1.110376	1.11054	0
2024-10-17 19:20:00	1.11033	1.110367	1.11033	0
2024-10-17 19:25:00	1.11035	1.110358	1.11035	0
2024-10-17 19:30:00	1.10915	1.110234	1.10915	0
2024-10-17 19:35:00	1.11049	1.110272	1.11049	0
2024-10-17 19:40:00	1.11049	1.110272	1.11049	0
2024-10-17 19:45:00	1.11032	1.110296	1.11032	0
2024-10-17 19:50:00	1.11015	1.110266	1.11015	0
2024-10-17 19:55:00	1.11027	1.110261	1.11027	0
2024-10-17 20:00:00	1.10992	1.110201	1.10992	0
2024-10-17 20:05:00	1.1103	1.110177	1.1103	0
2024-10-17 20:10:00	1.11003	1.110147	1.11003	0
2024-10-17 20:15:00	1.11063	1.110175	1.11063	0
2024-10-17 20:20:00	1.11032	1.110292	1.11032	0
2024-10-17 20:25:00	1.11016	1.110259	1.11016	0
2024-10-17 20:30:00	1.10996	1.110206	1.10996	0
2024-10-17 20:35:00	1.11013	1.110187	1.11013	0
2024-10-17 20:40:00	1.11018	1.11019	1.11018	0
2024-10-17 20:45:00	1.10982	1.110145	1.10982	0
2024-10-17 20:50:00	1.11003	1.110156	1.11003	0
2024-10-17 20:55:00	1.10997	1.110123	1.10997	0
2024-10-17 21:00:00	1.10999	1.110119	1.10999	0
2024-10-17 21:05:00	1.11045	1.110101	1.11045	0
2024-10-17 21:10:00	1.11009	1.110078	1.11009	0
2024-10-17 21:15:00	1.11003	1.110065	1.11003	0
2024-10-17 21:20:00	1.11051	1.11012	1.11051	0
2024-10-17 21:25:00	1.11018	1.110125	1.11018	0
2024-10-17 21:30:00	1.11006	1.110113	1.11006	0
2024-10-17 21:35:00	1.10985	1.110116	1.10985	0
2024-10-17 21:40:00	1.11004	1.110117	1.11004	0
2024-10-17 21:45:00	1.11021	1.110141	1.11021	0
2024-10-17 21:50:00	1.11032	1.110174	1.11032	0
2024-10-17 21:55:00	1.11015	1.110144	1.11015	0
2024-10-17 22:00:00	1.10989	1.110124	1.10989	0
2024-10-17 22:05:00	1.10997	1.110118	1.10997	0
2024-10-17 22:10:00	1.10991	1.110058	1.10991	0
2024-10-17 22:15:00	1.10997	1.110037	1.10997	0
2024-10-17 22:20:00	1.10999	1.11003	1.10999	0
2024-10-17 22:25:00	1.10978	1.110023	1.10978	0
2024-10-17 22:30:00	1.10958	1.109977	1.10958	0
2024-10-17 22:35:00	1.10982	1.109938	1.10982	0
2024-10-17 22:40:00	1.11006	1.109912	1.11006	0
2024-10-17 22:45:00	1.10949	1.109846	1.10949	0
2024-10-17 22:50:00	1.10973	1.10983	1.10973	0
2024-10-17 22:55:00	1.10984	1.109817	1.10984	0
2024-10-17 23:00:00	1.10997	1.109823	1.10997	0
2024-10-17 23:05:00	1.10987	1.109813	1.10987	0
2024-10-17 23:10:00	1.1097	1.109784	1.1097	0
2024-10-17 23:15:00	1.10956	1.109762	1.10956	0
2024-10-17 23:20:00	1.10958	1.109762	1.10958	0
2024-10-17 23:25:00	1.10991	1.109771	1.10991	0
2024-10-17 23:30:00	1.10966	1.109731	1.10966	0
2024-10-17 23:35:00	1.10973	1.109755	1.10973	0
2024-10-17 23:40:00	1.10958	1.10974	1.10958	0
2024-10-17 23:45:00	1.10984	1.10974	1.10984	0
2024-10-17 23:50:00	1.11001	1.109744	1.11001	0
2024-10-17 23:55:00	1.10901	1.109658	1.10901	0
2024-10-18 00:00:00	1.10884	1.109572	1.10884	0
2024-10-18 00:05:00	1.10876	1.109492	1.10876	0
2024-10-18 00:10:00	1.10948	1.109482	1.10948	0
2024-10-18 00:15:00	1.10973	1.109464	1.10973	0
2024-10-18 00:20:00	1.10973	1.109471	1.10973	0
2024-10-18 00:25:00	1.10992	1.10949	1.10992	0
2024-10-18 00:30:00	1.10977	1.109509	1.10977	0
2024-10-18 00:35:00	1.11013	1.109538	1.11013	0
2024-10-18 00:40:00	1.10996	1.109533	1.10996	0
2024-10-18 00:45:00	1.10954	1.109586	1.10954	0
2024-10-18 00:50:00	1.10985	1.109687	1.10985	0
2024-10-18 00:55:00	1.1097	1.109781	1.1097	0
2024-10-18 01:00:00	1.10992	1.109825	1.10992	0
2024-10-18 01:05:00	1.10978	1.10983	1.10978	0
2024-10-18 01:10:00	1.10987	1.109844	1.10987	0
2024-10-18 01:15:00	1.10905	1.109757	1.10905	0
2024-10-18 01:20:00	1.10999	1.109779	1.10999	0
2024-10-18 01:25:00	1.10985	1.109751	1.10985	0
2024-10-18 01:30:00	1.1096	1.109715	1.1096	0
2024-10-18 01:35:00	1.10963	1.109724	1.10963	0
2024-10-18 01:40:00	1.10949	1.109688	1.10949	0
2024-10-18 01:45:00	1.10997	1.109715	1.10997	0
2024-10-18 01:50:00	1.10963	1.109686	1.10963	0
2024-10-18 01:55:00	1.10956	1.109664	1.10956	0
2024-10-18 02:00:00	1.1096	1.109637	1.1096	0
2024-10-18 02:05:00	1.10939	1.109671	1.10939	0
2024-10-18 02:10:00	1.10953	1.109625	1.10953	0
2024-10-18 02:15:00	1.10949	1.109589	1.10949	0
2024-10-18 02:20:00	1.1097	1.109599	1.1097	0
2024-10-18 02:25:00	1.10936	1.109572	1.10936	0
2024-10-18 02:30:00	1.10949	1.109572	1.10949	0
2024-10-18 02:35:00	1.10932	1.109507	1.10932	0
2024-10-18 02:40:00	1.10953	1.109497	1.10953	0
2024-10-18 02:45:00	1.10942	1.109483	1.10942	0
2024-10-18 02:50:00	1.10949	1.109472	1.10949	0
2024-10-18 02:55:00	1.10918	1.109451	1.10918	0
2024-10-18 03:00:00	1.10942	1.10944	1.10942	0
2024-10-18 03:05:00	1.10836	1.109327	1.10836	0
2024-10-18 03:10:00	1.1086	1.109217	1.1086	0
2024-10-18 03:15:00	1.10927	1.109208	1.10927	0
2024-10-18 03:20:00	1.10937	1.109196	1.10937	0
2024-10-18 03:25:00	1.1093	1.109194	1.1093	0
2024-10-18 03:30:00	1.10936	1.109177	1.10936	0
2024-10-18 03:35:00	1.10937	1.109172	1.10937	0
2024-10-18 03:40:00	1.10915	1.109138	1.10915	0
2024-10-18 03:45:00	1.10915	1.109135	1.10915	0
2024-10-18 03:50:00	1.10893	1.109086	1.10893	0
2024-10-18 03:55:00	1.1092	1.10917	1.1092	0
2024-10-18 04:00:00	1.10912	1.109222	1.10912	0
2024-10-18 04:05:00	1.10903	1.109198	1.10903	0
2024-10-18 04:10:00	1.10922	1.109183	1.10922	0
2024-10-18 04:15:00	1.10912	1.109165	1.10912	0
2024-10-18 04:20:00	1.10929	1.109158	1.10929	0
2024-10-18 04:25:00	1.10939	1.10916	1.10939	0
2024-10-18 04:30:00	1.10912	1.109157	1.10912	0
2024-10-18 04:35:00	1.10872	1.109114	1.10872	0
2024-10-18 04:40:00	1.10891	1.109112	1.10891	0
2024-10-18 04:45:00	1.10891	1.109083	1.10891	0
2024-10-18 04:50:00	1.1092	1.109091	1.1092	0
2024-10-18 04:55:00	1.10889	1.109077	1.10889	0
2024-10-18 05:00:00	1.10925	1.10908	1.10925	0
2024-10-18 05:05:00	1.10882	1.10905	1.10882	0
2024-10-18 05:10:00	1.10918	1.109039	1.10918	0
2024-10-18 05:15:00	1.10896	1.108996	1.10896	0
2024-10-18 05:20:00	1.10913	1.108997	1.10913	0
2024-10-18 05:25:00	1.10894	1.109019	1.10894	0
2024-10-18 05:30:00	1.1091	1.109038	1.1091	0
2024-10-18 05:35:00	1.10925	1.109072	1.10925	0
2024-10-18 05:40:00	1.10888	1.10904	1.10888	0
2024-10-18 05:45:00	1.10896	1.109047	1.10896	0
2024-10-18 05:50:00	1.1092	1.109042	1.1092	0
2024-10-18 05:55:00	1.10917	1.109077	1.10917	0
2024-10-18 06:00:00	1.10886	1.109045	1.10886	0
2024-10-18 06:05:00	1.10927	1.109076	1.10927	0
2024-10-18 06:10:00	1.10888	1.109051	1.10888	0
2024-10-18 06:15:00	1.1093	1.109087	1.1093	0
2024-10-18 06:20:00	1.10924	1.109101	1.10924	0
2024-10-18 06:25:00	1.10884	1.10906	1.10884	0
2024-10-18 06:30:00	1.1092	1.109092	1.1092	0
2024-10-18 06:35:00	1.10944	1.10914	1.10944	0
2024-10-18 06:40:00	1.10942	1.109162	1.10942	0
2024-10-18 06:45:00	1.10908	1.109153	1.10908	0
2024-10-18 06:50:00	1.109	1.109167	1.109	0
2024-10-18 06:55:00	1.10944	1.109184	1.10944	0
2024-10-18 07:00:00	1.1091	1.109206	1.1091	0
2024-10-18 07:05:00	1.10901	1.109177	1.10901	0
2024-10-18 07:10:00	1.10889	1.109142	1.10889	0
2024-10-18 07:15:00	1.10891	1.109149	1.10891	0
2024-10-18 07:20:00	1.10879	1.109108	1.10879	0
2024-10-18 07:25:00	1.10889	1.109053	1.10889	0
2024-10-18 07:30:00	1.10879	1.10899	1.10879	0
2024-10-18 07:35:00	1.10917	1.108999	1.10917	0
2024-10-18 07:40:00	1.10908	1.109007	1.10908	0
2024-10-18 07:45:00	1.10906	1.108969	1.10906	0
2024-10-18 07:50:00	1.10881	1.10894	1.10881	0
2024-10-18 07:55:00	1.10872	1.108911	1.10872	0
2024-10-18 08:00:00	1.10881	1.108903	1.10881	0
2024-10-18 08:05:00	1.10906	1.108918	1.10906	0
2024-10-18 08:10:00	1.10862	1.108901	1.10862	0
2024-10-18 08:15:00	1.10872	1.108884	1.10872	0
2024-10-18 08:20:00	1.10853	1.108858	1.10853	0
2024-10-18 08:25:00	1.10862	1.108803	1.10862	0
2024-10-18 08:30:00	1.10888	1.108783	1.10888	0
2024-10-18 08:35:00	1.10855	1.108732	1.10855	0
2024-10-18 08:40:00	1.10884	1.108735	1.10884	0
2024-10-18 08:45:00	1.10795	1.108658	1.10795	0
2024-10-18 08:50:00	1.10867	1.108644	1.10867	0
2024-10-18 08:55:00	1.10865	1.108603	1.10865	0
2024-10-18 09:00:00	1.10845	1.108586	1.10845	0
2024-10-18 09:05:00	1.10879	1.108593	1.10879	0
2024-10-18 09:10:00	1.10876	1.108616	1.10876	0
2024-10-18 09:15:00	1.10764	1.108518	1.10764	0
2024-10-18 09:20:00	1.10869	1.108499	1.10869	0
2024-10-18 09:25:00	1.10865	1.108509	1.10865	0
2024-10-18 09:30:00	1.10877	1.108502	1.10877	0
2024-10-18 09:35:00	1.10864	1.108571	1.10864	0
2024-10-18 09:40:00	1.10874	1.108578	1.10874	0
2024-10-18 09:45:00	1.10864	1.108577	1.10864	0
2024-10-18 09:50:00	1.10852	1.108584	1.10852	0
2024-10-18 09:55:00	1.10864	1.108569	1.10864	0
2024-10-18 10:00:00	1.10855	1.108548	1.10855	0
2024-10-18 10:05:00	1.10875	1.108659	1.10875	0
2024-10-18 10:10:00	1.10889	1.108679	1.10889	0
2024-10-18 10:15:00	1.10869	1.108683	1.10869	0
2024-10-18 10:20:00	1.1085	1.108656	1.1085	0
2024-10-18 10:25:00	1.10863	1.108655	1.10863	0
2024-10-18 10:30:00	1.10771	1.108552	1.10771	0
2024-10-18 10:35:00	1.10839	1.108527	1.10839	0
2024-10-18 10:40:00	1.10877	1.108552	1.10877	0
2024-10-18 10:45:00	1.10889	1.108577	1.10889	0
2024-10-18 10:50:00	1.10912	1.108634	1.10912	0
2024-10-18 10:55:00	1.10846	1.108605	1.10846	0
2024-10-18 11:00:00	1.10826	1.108542	1.10826	0
2024-10-18 11:05:00	1.10836	1.108509	1.10836	0
2024-10-18 11:10:00	1.10853	1.108512	1.10853	0
2024-10-18 11:15:00	1.10852	1.108501	1.10852	0
2024-10-18 11:20:00	1.10838	1.108568	1.10838	0
2024-10-18 11:25:00	1.10877	1.108606	1.10877	0
2024-10-18 11:30:00	1.10852	1.108581	1.10852	0
2024-10-18 11:35:00	1.10881	1.108573	1.10881	0
2024-10-18 11:40:00	1.10879	1.10854	1.10879	0
2024-10-18 11:45:00	1.10773	1.108467	1.10773	0
2024-10-18 11:50:00	1.10771	1.108412	1.10771	0
2024-10-18 11:55:00	1.10785	1.108361	1.10785	0
2024-10-18 12:00:00	1.10872	1.10838	1.10872	0
2024-10-18 12:05:00	1.10855	1.108383	1.10855	0
2024-10-18 12:10:00	1.1087	1.108415	1.1087	0
2024-10-18 12:15:00	1.10898	1.108436	1.10898	0
2024-10-18 12:20:00	1.1085	1.108434	1.1085	0
2024-10-18 12:25:00	1.1086	1.108413	1.1086	0
2024-10-18 12:30:00	1.10886	1.10842	1.10886	0
2024-10-18 12:35:00	1.10886	1.108533	1.10886	0
2024-10-18 12:40:00	1.10869	1.108631	1.10869	0
2024-10-18 12:45:00	1.10857	1.108703	1.10857	0
2024-10-18 12:50:00	1.10805	1.108636	1.10805	0
2024-10-18 12:55:00	1.10852	1.108633	1.10852	0
2024-10-18 13:00:00	1.10881	1.108644	1.10881	0
2024-10-18 13:05:00	1.10864	1.10861	1.10864	0
2024-10-18 13:10:00	1.10864	1.108624	1.10864	0
2024-10-18 13:15:00	1.1086	1.108624	1.1086	0
2024-10-18 13:20:00	1.10888	1.108626	1.10888	0
2024-10-18 13:25:00	1.10869	1.108609	1.10869	0
2024-10-18 13:30:00	1.10867	1.108607	1.10867	0
2024-10-18 13:35:00	1.10882	1.108632	1.10882	0
2024-10-18 13:40:00	1.10852	1.108679	1.10852	0
2024-10-18 13:45:00	1.10852	1.108679	1.10852	0
2024-10-18 13:50:00	1.10867	1.108665	1.10867	0
2024-10-18 13:55:00	1.10857	1.108658	1.10857	0
2024-10-18 14:00:00	1.10846	1.10864	1.10846	0
2024-10-18 14:05:00	1.10843	1.108623	1.10843	0
2024-10-18 14:10:00	1.10853	1.108588	1.10853	0
2024-10-18 14:15:00	1.10851	1.10857	1.10851	0
2024-10-18 14:20:00	1.10841	1.108544	1.10841	0
2024-10-18 14:25:00	1.10846	1.108508	1.10846	0
2024-10-18 14:30:00	1.10863	1.108519	1.10863	0
2024-10-18 14:35:00	1.10809	1.108476	1.10809	0
2024-10-18 14:40:00	1.10851	1.10846	1.10851	0
2024-10-18 14:45:00	1.10872	1.108475	1.10872	0
2024-10-18 14:50:00	1.10857	1.108486	1.10857	0
2024-10-18 14:55:00	1.10833	1.108476	1.10833	0
2024-10-18 15:00:00	1.10838	1.108461	1.10838	0
2024-10-18 15:05:00	1.10858	1.108468	1.10858	0
2024-10-18 15:10:00	1.10857	1.108484	1.10857	0
2024-10-18 15:15:00	1.1085	1.108488	1.1085	0
2024-10-18 15:20:00	1.10812	1.108437	1.10812	0
2024-10-18 15:25:00	1.10754	1.108382	1.10754	0
2024-10-18 15:30:00	1.10743	1.108274	1.10743	0
2024-10-18 15:35:00	1.10742	1.108144	1.10742	0
2024-10-18 15:40:00	1.10728	1.108015	1.10728	0
2024-10-18 15:45:00	1.10797	1.107979	1.10797	0
2024-10-18 15:50:00	1.10845	1.107986	1.10845	0
2024-10-18 15:55:00	1.10802	1.10793	1.10802	0
2024-10-18 16:00:00	1.10846	1.107919	1.10846	0
2024-10-18 16:05:00	1.10824	1.107893	1.10824	0
2024-10-18 16:10:00	1.1081	1.107891	1.1081	0
2024-10-18 16:15:00	1.10822	1.107959	1.10822	0
2024-10-18 16:20:00	1.10802	1.108018	1.10802	0
2024-10-18 16:25:00	1.10764	1.10804	1.10764	0
2024-10-18 16:30:00	1.10791	1.108103	1.10791	0
2024-10-18 16:35:00	1.10812	1.108118	1.10812	0
2024-10-18 16:40:00	1.10774	1.108047	1.10774	0
2024-10-18 16:45:00	1.10809	1.108054	1.10809	0
2024-10-18 16:50:00	1.10819	1.108027	1.10819	0
2024-10-18 16:55:00	1.10822	1.108025	1.10822	0
2024-10-18 17:00:00	1.10805	1.10802	1.10805	0
2024-10-18 17:05:00	1.10797	1.107995	1.10797	0
2024-10-18 17:10:00	1.10821	1.108014	1.10821	0
2024-10-18 17:15:00	1.10759	1.108009	1.10759	0
2024-10-18 17:20:00	1.10779	1.107997	1.10779	0
2024-10-18 17:25:00	1.10788	1.107973	1.10788	0
2024-10-18 17:30:00	1.10776	1.107975	1.10776	0
2024-10-18 17:35:00	1.10779	1.107945	1.10779	0
2024-10-18 17:40:00	1.10757	1.107883	1.10757	0
2024-10-18 17:45:00	1.10791	1.107852	1.10791	0
2024-10-18 17:50:00	1.10766	1.107813	1.10766	0
2024-10-18 17:55:00	1.10802	1.107818	1.10802	0
2024-10-18 18:00:00	1.10785	1.107782	1.10785	0
2024-10-18 18:05:00	1.10767	1.10779	1.10767	0
2024-10-18 18:10:00	1.10759	1.10777	1.10759	0
2024-10-18 18:15:00	1.10778	1.10776	1.10778	0
2024-10-18 18:20:00	1.10752	1.107736	1.10752	0
2024-10-18 18:25:00	1.10747	1.107704	1.10747	0
2024-10-18 18:30:00	1.10774	1.107721	1.10774	0
2024-10-18 18:35:00	1.10752	1.107682	1.10752	0
2024-10-18 18:40:00	1.10781	1.107697	1.10781	0
2024-10-18 18:45:00	1.1079	1.107685	1.1079	0
2024-10-18 18:50:00	1.10757	1.107657	1.10757	0
2024-10-18 18:55:00	1.10795	1.107685	1.10795	0
2024-10-18 19:00:00	1.1074	1.107666	1.1074	0
2024-10-18 19:05:00	1.10774	1.107662	1.10774	0
2024-10-18 19:10:00	1.10783	1.107693	1.10783	0
2024-10-18 19:15:00	1.10791	1.107737	1.10791	0
2024-10-18 19:20:00	1.10807	1.10777	1.10807	0
2024-10-18 19:25:00	1.10783	1.107801	1.10783	0
2024-10-18 19:30:00	1.10773	1.107793	1.10773	0
2024-10-18 19:35:00	1.10779	1.107782	1.10779	0
2024-10-18 19:40:00	1.10779	1.107804	1.10779	0
2024-10-18 19:45:00	1.1075	1.107759	1.1075	0
2024-10-18 19:50:00	1.10774	1.107793	1.10774	0
2024-10-18 19:55:00	1.10774	1.107793	1.10774	0
2024-10-18 20:00:00	1.10728	1.107738	1.10728	0
2024-10-18 20:05:00	1.10682	1.107629	1.10682	0
2024-10-18 20:10:00	1.10766	1.107588	1.10766	0
2024-10-18 20:15:00	1.10764	1.107569	1.10764	0
2024-10-18 20:20:00	1.10754	1.10755	1.10754	0
2024-10-18 20:25:00	1.10766	1.107537	1.10766	0
2024-10-18 20:30:00	1.10731	1.107489	1.10731	0
2024-10-18 20:35:00	1.10743	1.107482	1.10743	0
2024-10-18 20:40:00	1.10735	1.107443	1.10735	0
2024-10-18 20:45:00	1.10769	1.107438	1.10769	0
2024-10-18 20:50:00	1.10771	1.107481	1.10771	0
2024-10-18 20:55:00	1.10761	1.10756	1.10761	0
2024-10-18 21:00:00	1.1075	1.107544	1.1075	0
2024-10-18 21:05:00	1.10743	1.107523	1.10743	0
2024-10-18 21:10:00	1.10731	1.1075	1.10731	0
2024-10-18 21:15:00	1.10742	1.107476	1.10742	0
2024-10-18 21:20:00	1.10649	1.107394	1.10649	0
2024-10-18 21:25:00	1.10738	1.107389	1.10738	0
2024-10-18 21:30:00	1.1074	1.107394	1.1074	0
2024-10-18 21:35:00	1.10731	1.107356	1.10731	0
2024-10-18 21:40:00	1.10781	1.107366	1.10781	0
2024-10-18 21:45:00	1.10742	1.107347	1.10742	0
2024-10-18 21:50:00	1.10723	1.10732	1.10723	0
2024-10-18 21:55:00	1.10733	1.10731	1.10733	0
2024-10-18 22:00:00	1.10743	1.107322	1.10743	0
2024-10-18 22:05:00	1.10731	1.107311	1.10731	0
2024-10-18 22:10:00	1.10755	1.107417	1.10755	0
2024-10-18 22:15:00	1.1073	1.107409	1.1073	0
2024-10-18 22:20:00	1.10745	1.107414	1.10745	0
2024-10-18 22:25:00	1.10757	1.10744	1.10757	0
2024-10-18 22:30:00	1.10749	1.107408	1.10749	0
2024-10-18 22:35:00	1.10723	1.107389	1.10723	0
2024-10-18 22:40:00	1.10718	1.107384	1.10718	0
2024-10-18 22:45:00	1.10724	1.107375	1.10724	0
2024-10-18 22:50:00	1.10719	1.107351	1.10719	0
2024-10-18 22:55:00	1.10747	1.107367	1.10747	0
2024-10-18 23:00:00	1.10766	1.107378	1.10766	0
2024-10-18 23:05:00	1.10742	1.10739	1.10742	0
2024-10-18 23:10:00	1.10704	1.107349	1.10704	0
2024-10-18 23:15:00	1.10718	1.10731	1.10718	0
2024-10-18 23:20:00	1.10749	1.10731	1.10749	0
2024-10-18 23:25:00	1.10723	1.10731	1.10723	0
2024-10-18 23:30:00	1.10704	1.107296	1.10704	0
2024-10-18 23:35:00	1.10706	1.107278	1.10706	0
2024-10-18 23:40:00	1.10711	1.10727	1.10711	0
2024-10-18 23:45:00	1.10702	1.107225	1.10702	0
2024-10-18 23:50:00	1.10733	1.107192	1.10733	0
2024-10-18 23:55:00	1.10716	1.107166	1.10716	0
2024-10-19 00:00:00	1.10716	1.107178	1.10716	0
2024-10-19 00:05:00	1.10711	1.107171	1.10711	0
2024-10-19 00:10:00	1.10699	1.107121	1.10699	0
2024-10-19 00:15:00	1.10706	1.107104	1.10706	0
2024-10-19 00:20:00	1.10689	1.107089	1.10689	0
2024-10-19 00:25:00	1.10716	1.107099	1.10716	0
2024-10-19 00:30:00	1.10706	1.107094	1.10706	0
2024-10-19 00:35:00	1.10714	1.107106	1.10714	0
2024-10-19 00:40:00	1.10706	1.107079	1.10706	0
2024-10-19 00:45:00	1.10721	1.107084	1.10721	0
2024-10-19 00:50:00	1.10677	1.107045	1.10677	0
2024-10-19 00:55:00	1.10707	1.107041	1.10707	0
2024-10-19 01:00:00	1.10731	1.107073	1.10731	0
2024-10-19 01:05:00	1.10704	1.107071	1.10704	0
2024-10-19 01:10:00	1.1067	1.107052	1.1067	0
2024-10-19 01:15:00	1.10683	1.107019	1.10683	0
2024-10-19 01:20:00	1.10668	1.106981	1.10668	0
2024-10-19 01:25:00	1.10692	1.106959	1.10692	0
2024-10-19 01:30:00	1.10687	1.10694	1.10687	0
2024-10-19 01:35:00	1.10685	1.106904	1.10685	0
2024-10-19 01:40:00	1.10709	1.106936	1.10709	0
2024-10-19 01:45:00	1.10695	1.106924	1.10695	0
2024-10-19 01:50:00	1.10658	1.106851	1.10658	0
2024-10-19 01:55:00	1.10659	1.106806	1.10659	0
2024-10-19 02:00:00	1.10723	1.106859	1.10723	0
2024-10-19 02:05:00	1.10664	1.10684	1.10664	0
2024-10-19 02:10:00	1.10572	1.106744	1.10572	0
2024-10-19 02:15:00	1.10675	1.106727	1.10675	0
2024-10-19 02:20:00	1.10695	1.106735	1.10695	0
2024-10-19 02:25:00	1.10718	1.106768	1.10718	0
2024-10-19 02:30:00	1.10634	1.106693	1.10634	0
2024-10-19 02:35:00	1.10627	1.106625	1.10627	0
2024-10-19 02:40:00	1.10634	1.106601	1.10634	0
2024-10-19 02:45:00	1.10647	1.106589	1.10647	0
2024-10-19 02:50:00	1.10646	1.106512	1.10646	0
2024-10-19 02:55:00	1.10646	1.106494	1.10646	0
2024-10-19 03:00:00	1.10675	1.106597	1.10675	0
2024-10-19 03:05:00	1.10649	1.106571	1.10649	0
2024-10-19 03:10:00	1.10663	1.106539	1.10663	0
2024-10-19 03:15:00	1.1063	1.106451	1.1063	0
2024-10-19 03:20:00	1.10663	1.10648	1.10663	0
2024-10-19 03:25:00	1.10656	1.106509	1.10656	0
2024-10-19 03:30:00	1.10556	1.106431	1.10556	0
2024-10-19 03:35:00	1.10606	1.10639	1.10606	0
2024-10-19 03:40:00	1.10664	1.106408	1.10664	0
2024-10-19 03:45:00	1.10671	1.106433	1.10671	0
2024-10-19 03:50:00	1.10687	1.106445	1.10687	0
2024-10-19 03:55:00	1.1069	1.106486	1.1069	0
2024-10-19 04:00:00	1.10682	1.106505	1.10682	0
2024-10-19 04:05:00	1.10654	1.106529	1.10654	0
2024-10-19 04:10:00	1.10658	1.106524	1.10658	0
2024-10-19 04:15:00	1.10634	1.106502	1.10634	0
2024-10-19 04:20:00	1.10651	1.106597	1.10651	0
2024-10-19 04:25:00	1.10634	1.106625	1.10634	0
2024-10-19 04:30:00	1.10541	1.106502	1.10541	0
2024-10-19 04:35:00	1.10664	1.106495	1.10664	0
2024-10-19 04:40:00	1.1064	1.106448	1.1064	0
2024-10-19 04:45:00	1.10637	1.106395	1.10637	0
2024-10-19 04:50:00	1.10647	1.10636	1.10647	0
2024-10-19 04:55:00	1.10658	1.106364	1.10658	0
2024-10-19 05:00:00	1.10644	1.10635	1.10644	0
2024-10-19 05:05:00	1.10642	1.106358	1.10642	0
2024-10-19 05:10:00	1.10656	1.106363	1.10656	0
2024-10-19 05:15:00	1.10635	1.106364	1.10635	0
2024-10-19 05:20:00	1.10652	1.106475	1.10652	0
2024-10-19 05:25:00	1.10658	1.106469	1.10658	0
2024-10-19 05:30:00	1.10627	1.106456	1.10627	0
2024-10-19 05:35:00	1.10635	1.106454	1.10635	0
2024-10-19 05:40:00	1.10555	1.106362	1.10555	0
2024-10-19 05:45:00	1.10596	1.1063	1.10596	0
2024-10-19 05:50:00	1.1063	1.106286	1.1063	0
2024-10-19 05:55:00	1.10601	1.106245	1.10601	0
2024-10-19 06:00:00	1.10637	1.106226	1.10637	0
2024-10-19 06:05:00	1.10604	1.106195	1.10604	0
2024-10-19 06:10:00	1.1057	1.106113	1.1057	0
2024-10-19 06:15:00	1.1062	1.106075	1.1062	0
2024-10-19 06:20:00	1.10627	1.106075	1.10627	0
2024-10-19 06:25:00	1.10628	1.106068	1.10628	0
2024-10-19 06:30:00	1.10575	1.106088	1.10575	0
2024-10-19 06:35:00	1.10603	1.106095	1.10603	0
2024-10-19 06:40:00	1.10603	1.106068	1.10603	0
2024-10-19 06:45:00	1.10594	1.106061	1.10594	0
2024-10-19 06:50:00	1.10601	1.106025	1.10601	0
2024-10-19 06:55:00	1.10634	1.106055	1.10634	0
2024-10-19 07:00:00	1.10616	1.106101	1.10616	0
2024-10-19 07:05:00	1.10611	1.106092	1.10611	0
2024-10-19 07:10:00	1.10594	1.106059	1.10594	0
2024-10-19 07:15:00	1.10606	1.106037	1.10606	0
2024-10-19 07:20:00	1.10598	1.10606	1.10598	0
2024-10-19 07:25:00	1.10582	1.106039	1.10582	0
2024-10-19 07:30:00	1.10596	1.106032	1.10596	0
2024-10-19 07:35:00	1.10599	1.106037	1.10599	0
2024-10-19 07:40:00	1.10599	1.106035	1.10599	0
2024-10-19 07:45:00	1.1063	1.106031	1.1063	0
2024-10-19 07:50:00	1.10622	1.106037	1.10622	0
2024-10-19 07:55:00	1.10608	1.106034	1.10608	0
2024-10-19 08:00:00	1.10587	1.106027	1.10587	0
2024-10-19 08:05:00	1.1058	1.106001	1.1058	0
2024-10-19 08:10:00	1.10616	1.106019	1.10616	0
2024-10-19 08:15:00	1.10589	1.106026	1.10589	0
2024-10-19 08:20:00	1.10572	1.106002	1.10572	0
2024-10-19 08:25:00	1.10594	1.105997	1.10594	0
2024-10-19 08:30:00	1.10544	1.105942	1.10544	0
2024-10-19 08:35:00	1.10584	1.105896	1.10584	0
2024-10-19 08:40:00	1.10555	1.105829	1.10555	0
2024-10-19 08:45:00	1.10582	1.105803	1.10582	0
2024-10-19 08:50:00	1.10603	1.105819	1.10603	0
2024-10-19 08:55:00	1.1056	1.105799	1.1056	0
2024-10-19 09:00:00	1.1056	1.105743	1.1056	0
2024-10-19 09:05:00	1.10586	1.10574	1.10586	0
2024-10-19 09:10:00	1.10584	1.105752	1.10584	0
2024-10-19 09:15:00	1.10587	1.105745	1.10587	0
2024-10-19 09:20:00	1.10575	1.105776	1.10575	0
2024-10-19 09:25:00	1.10582	1.105774	1.10582	0
2024-10-19 09:30:00	1.1058	1.105799	1.1058	0
2024-10-19 09:35:00	1.10483	1.1057	1.10483	0
2024-10-19 09:40:00	1.1057	1.105667	1.1057	0
2024-10-19 09:45:00	1.10586	1.105693	1.10586	0
2024-10-19 09:50:00	1.10555	1.105688	1.10555	0
2024-10-19 09:55:00	1.10524	1.105626	1.10524	0
2024-10-19 10:00:00	1.10596	1.105638	1.10596	0
2024-10-19 10:05:00	1.10579	1.10563	1.10579	0
2024-10-19 10:10:00	1.10553	1.105608	1.10553	0
2024-10-19 10:15:00	1.10579	1.105605	1.10579	0
2024-10-19 10:20:00	1.10556	1.105581	1.10556	0
2024-10-19 10:25:00	1.10562	1.10566	1.10562	0
2024-10-19 10:30:00	1.10603	1.105693	1.10603	0
2024-10-19 10:35:00	1.10562	1.105669	1.10562	0
2024-10-19 10:40:00	1.10575	1.105689	1.10575	0
2024-10-19 10:45:00	1.10555	1.10572	1.10555	0
2024-10-19 10:50:00	1.10604	1.105728	1.10604	0
2024-10-19 10:55:00	1.1056	1.105709	1.1056	0
2024-10-19 11:00:00	1.10574	1.10573	1.10574	0
2024-10-19 11:05:00	1.10577	1.105728	1.10577	0
2024-10-19 11:10:00	1.1057	1.105742	1.1057	0
2024-10-19 11:15:00	1.10586	1.105766	1.10586	0
2024-10-19 11:20:00	1.10565	1.105728	1.10565	0
2024-10-19 11:25:00	1.10548	1.105714	1.10548	0
2024-10-19 11:30:00	1.10544	1.105683	1.10544	0
2024-10-19 11:35:00	1.10563	1.105691	1.10563	0
2024-10-19 11:40:00	1.10525	1.105612	1.10525	0
2024-10-19 11:45:00	1.10551	1.105603	1.10551	0
2024-10-19 11:50:00	1.10587	1.105616	1.10587	0
2024-10-19 11:55:00	1.10541	1.10558	1.10541	0
2024-10-19 12:00:00	1.10538	1.105548	1.10538	0
2024-10-19 12:05:00	1.10548	1.10551	1.10548	0
2024-10-19 12:10:00	1.10531	1.105476	1.10531	0
2024-10-19 12:15:00	1.10534	1.105462	1.10534	0
2024-10-19 12:20:00	1.10544	1.105462	1.10544	0
2024-10-19 12:25:00	1.10536	1.105435	1.10536	0
2024-10-19 12:30:00	1.10567	1.105477	1.10567	0
2024-10-19 12:35:00	1.10562	1.105488	1.10562	0
2024-10-19 12:40:00	1.10544	1.105445	1.10544	0
2024-10-19 12:45:00	1.10539	1.105443	1.10539	0
2024-10-19 12:50:00	1.10532	1.105437	1.10532	0
2024-10-19 12:55:00	1.1056	1.105449	1.1056	0
2024-10-19 13:00:00	1.10538	1.105456	1.10538	0
2024-10-19 13:05:00	1.1057	1.105492	1.1057	0
2024-10-19 13:10:00	1.10546	1.105494	1.10546	0
2024-10-19 13:15:00	1.10586	1.105544	1.10586	0
2024-10-19 13:20:00	1.10524	1.105501	1.10524	0
2024-10-19 13:25:00	1.10556	1.105495	1.10556	0
2024-10-19 13:30:00	1.10532	1.105483	1.10532	0
2024-10-19 13:35:00	1.10476	1.10542	1.10476	0
2024-10-19 13:40:00	1.10541	1.105429	1.10541	0
2024-10-19 13:45:00	1.10534	1.105403	1.10534	0
2024-10-19 13:50:00	1.10529	1.105394	1.10529	0
2024-10-19 13:55:00	1.10519	1.105343	1.10519	0
2024-10-19 14:00:00	1.10527	1.105324	1.10527	0
2024-10-19 14:05:00	1.10531	1.105269	1.10531	0
2024-10-19 14:10:00	1.10546	1.105291	1.10546	0
2024-10-19 14:15:00	1.10508	1.105243	1.10508	0
2024-10-19 14:20:00	1.10531	1.105242	1.10531	0
2024-10-19 14:25:00	1.10534	1.1053	1.10534	0
2024-10-19 14:30:00	1.10527	1.105286	1.10527	0
2024-10-19 14:35:00	1.10553	1.105305	1.10553	0
2024-10-19 14:40:00	1.10526	1.105302	1.10526	0
2024-10-19 14:45:00	1.10467	1.10525	1.10467	0
2024-10-19 14:50:00	1.10536	1.105259	1.10536	0
2024-10-19 14:55:00	1.10505	1.105233	1.10505	0
2024-10-19 15:00:00	1.10541	1.105228	1.10541	0
2024-10-19 15:05:00	1.10498	1.105218	1.10498	0
2024-10-19 15:10:00	1.1051	1.105197	1.1051	0
2024-10-19 15:15:00	1.10512	1.105175	1.10512	0
2024-10-19 15:20:00	1.10507	1.105155	1.10507	0
2024-10-19 15:25:00	1.10586	1.105188	1.10586	0
2024-10-19 15:30:00	1.10505	1.105167	1.10505	0
2024-10-19 15:35:00	1.10493	1.105193	1.10493	0
2024-10-19 15:40:00	1.10522	1.105179	1.10522	0
2024-10-19 15:45:00	1.1052	1.105194	1.1052	0
2024-10-19 15:50:00	1.10472	1.105125	1.10472	0
2024-10-19 15:55:00	1.10515	1.105142	1.10515	0
2024-10-19 16:00:00	1.10498	1.10513	1.10498	0
2024-10-19 16:05:00	1.105	1.105118	1.105	0
2024-10-19 16:10:00	1.1051	1.105121	1.1051	0
2024-10-19 16:15:00	1.10491	1.105026	1.10491	0
2024-10-19 16:20:00	1.10488	1.105009	1.10488	0
2024-10-19 16:25:00	1.10479	1.104995	1.10479	0
2024-10-19 16:30:00	1.10476	1.104949	1.10476	0
2024-10-19 16:35:00	1.10459	1.104888	1.10459	0
2024-10-19 16:40:00	1.10471	1.104887	1.10471	0
2024-10-19 16:45:00	1.10453	1.104825	1.10453	0
2024-10-19 16:50:00	1.10464	1.104791	1.10464	0
2024-10-19 16:55:00	1.10491	1.104782	1.10491	0
2024-10-19 17:00:00	1.10491	1.104763	1.10491	0
2024-10-19 17:05:00	1.10484	1.104756	1.10484	0
2024-10-19 17:10:00	1.10483	1.104751	1.10483	0
2024-10-19 17:15:00	1.1046	1.104732	1.1046	0
2024-10-19 17:20:00	1.10404	1.10466	1.10404	0
2024-10-19 17:25:00	1.10364	1.104565	1.10364	0
2024-10-19 17:30:00	1.10397	1.104491	1.10397	0
2024-10-19 17:35:00	1.10404	1.104442	1.10404	0
2024-10-19 17:40:00	1.10479	1.104457	1.10479	0
2024-10-19 17:45:00	1.10464	1.10443	1.10464	0
2024-10-19 17:50:00	1.1035	1.104289	1.1035	0
2024-10-19 17:55:00	1.10472	1.104277	1.10472	0
2024-10-19 18:00:00	1.10452	1.104246	1.10452	0
2024-10-19 18:05:00	1.10447	1.104233	1.10447	0
2024-10-19 18:10:00	1.10477	1.104306	1.10477	0
2024-10-19 18:15:00	1.10459	1.104401	1.10459	0
2024-10-19 18:20:00	1.10457	1.104461	1.10457	0
2024-10-19 18:25:00	1.1046	1.104517	1.1046	0
2024-10-19 18:30:00	1.10465	1.104503	1.10465	0
2024-10-19 18:35:00	1.10472	1.104511	1.10472	0
2024-10-19 18:40:00	1.10452	1.104613	1.10452	0
2024-10-19 18:45:00	1.10447	1.104588	1.10447	0
2024-10-19 18:50:00	1.1046	1.104596	1.1046	0
2024-10-19 18:55:00	1.10477	1.104626	1.10477	0
2024-10-19 19:00:00	1.10474	1.104623	1.10474	0
2024-10-19 19:05:00	1.10438	1.104602	1.10438	0
2024-10-19 19:10:00	1.10443	1.104588	1.10443	0
2024-10-19 19:15:00	1.10441	1.104569	1.10441	0
2024-10-19 19:20:00	1.10443	1.104547	1.10443	0
2024-10-19 19:25:00	1.10426	1.104501	1.10426	0
2024-10-19 19:30:00	1.1046	1.104509	1.1046	0
2024-10-19 19:35:00	1.1046	1.104522	1.1046	0
2024-10-19 19:40:00	1.10465	1.104527	1.10465	0
2024-10-19 19:45:00	1.10448	1.104498	1.10448	0
2024-10-19 19:50:00	1.10441	1.104465	1.10441	0
2024-10-19 19:55:00	1.10433	1.10446	1.10433	0
2024-10-19 20:00:00	1.10419	1.104436	1.10419	0
2024-10-19 20:05:00	1.10445	1.10444	1.10445	0
2024-10-19 20:10:00	1.1046	1.104457	1.1046	0
2024-10-19 20:15:00	1.10417	1.104448	1.10417	0
2024-10-19 20:20:00	1.10431	1.104419	1.10431	0
2024-10-19 20:25:00	1.10404	1.104363	1.10404	0
2024-10-19 20:30:00	1.10448	1.104346	1.10448	0
2024-10-19 20:35:00	1.10402	1.1043	1.10402	0
2024-10-19 20:40:00	1.10436	1.104295	1.10436	0
2024-10-19 20:45:00	1.10387	1.104249	1.10387	0
2024-10-19 20:50:00	1.10397	1.104227	1.10397	0
2024-10-19 20:55:00	1.10321	1.104103	1.10321	0
2024-10-19 21:00:00	1.10332	1.103975	1.10332	0
2024-10-19 21:05:00	1.10397	1.103955	1.10397	0
2024-10-19 21:10:00	1.10407	1.103931	1.10407	0
2024-10-19 21:15:00	1.10378	1.103905	1.10378	0
2024-10-19 21:20:00	1.10397	1.103854	1.10397	0
2024-10-19 21:25:00	1.10404	1.103856	1.10404	0
2024-10-19 21:30:00	1.10385	1.103805	1.10385	0
2024-10-19 21:35:00	1.10404	1.103822	1.10404	0
2024-10-19 21:40:00	1.10417	1.103842	1.10417	0
2024-10-19 21:45:00	1.10407	1.103928	1.10407	0
2024-10-19 21:50:00	1.10421	1.104017	1.10421	0
2024-10-19 21:55:00	1.10414	1.104034	1.10414	0
2024-10-19 22:00:00	1.10393	1.10402	1.10393	0
2024-10-19 22:05:00	1.10393	1.104035	1.10393	0
2024-10-19 22:10:00	1.10402	1.10404	1.10402	0
2024-10-19 22:15:00	1.10404	1.10404	1.10404	0
2024-10-19 22:20:00	1.10441	1.104096	1.10441	0
2024-10-19 22:25:00	1.10412	1.104104	1.10412	0
2024-10-19 22:30:00	1.1039	1.104077	1.1039	0
2024-10-19 22:35:00	1.104	1.10407	1.104	0
2024-10-19 22:40:00	1.10405	1.104054	1.10405	0
2024-10-19 22:45:00	1.10378	1.104018	1.10378	0
2024-10-19 22:50:00	1.1038	1.104005	1.1038	0
2024-10-19 22:55:00	1.10388	1.104	1.10388	0
2024-10-19 23:00:00	1.104	1.103998	1.104	0
2024-10-19 23:05:00	1.10368	1.103962	1.10368	0
2024-10-19 23:10:00	1.10393	1.103914	1.10393	0
2024-10-19 23:15:00	1.10357	1.103859	1.10357	0
2024-10-19 23:20:00	1.10383	1.103852	1.10383	0
2024-10-19 23:25:00	1.10378	1.10383	1.10378	0
2024-10-19 23:30:00	1.10402	1.103827	1.10402	0
2024-10-19 23:35:00	1.1039	1.103839	1.1039	0
2024-10-19 23:40:00	1.1038	1.103839	1.1038	0
2024-10-19 23:45:00	1.10345	1.103796	1.10345	0
2024-10-19 23:50:00	1.10388	1.103784	1.10388	0
2024-10-19 23:55:00	1.10356	1.103772	1.10356	0
2024-10-20 00:00:00	1.10347	1.103726	1.10347	0
2024-10-20 00:05:00	1.10366	1.103735	1.10366	0
2024-10-20 00:10:00	1.10325	1.103677	1.10325	0
2024-10-20 00:15:00	1.10345	1.103644	1.10345	0
2024-10-20 00:20:00	1.1039	1.103632	1.1039	0
2024-10-20 00:25:00	1.10405	1.103647	1.10405	0
2024-10-20 00:30:00	1.10323	1.10359	1.10323	0
2024-10-20 00:35:00	1.10387	1.103632	1.10387	0
2024-10-20 00:40:00	1.10328	1.103572	1.10328	0
2024-10-20 00:45:00	1.10369	1.103585	1.10369	0
2024-10-20 00:50:00	1.10361	1.103599	1.10361	0
2024-10-20 00:55:00	1.10326	1.103559	1.10326	0
2024-10-20 01:00:00	1.1033	1.103564	1.1033	0
2024-10-20 01:05:00	1.10363	1.103582	1.10363	0
2024-10-20 01:10:00	1.10278	1.10347	1.10278	0
2024-10-20 01:15:00	1.10344	1.103409	1.10344	0
2024-10-20 01:20:00	1.10347	1.103433	1.10347	0
2024-10-20 01:25:00	1.10314	1.10336	1.10314	0
2024-10-20 01:30:00	1.10352	1.103384	1.10352	0
2024-10-20 01:35:00	1.10333	1.103348	1.10333	0
2024-10-20 01:40:00	1.10308	1.103295	1.10308	0
2024-10-20 01:45:00	1.10304	1.103273	1.10304	0
2024-10-20 01:50:00	1.1034	1.103283	1.1034	0
2024-10-20 01:55:00	1.10357	1.103277	1.10357	0
2024-10-20 02:00:00	1.10292	1.103291	1.10292	0
2024-10-20 02:05:00	1.10354	1.103301	1.10354	0
2024-10-20 02:10:00	1.10323	1.103277	1.10323	0
2024-10-20 02:15:00	1.10356	1.103319	1.10356	0
2024-10-20 02:20:00	1.10347	1.103314	1.10347	0
2024-10-20 02:25:00	1.10333	1.103314	1.10333	0
2024-10-20 02:30:00	1.10362	1.103368	1.10362	0
2024-10-20 02:35:00	1.10361	1.103425	1.10361	0
2024-10-20 02:40:00	1.10268	1.103353	1.10268	0
2024-10-20 02:45:00	1.10314	1.10331	1.10314	0
2024-10-20 02:50:00	1.1033	1.103348	1.1033	0
2024-10-20 02:55:00	1.10323	1.103317	1.10323	0
2024-10-20 03:00:00	1.10356	1.10335	1.10356	0
2024-10-20 03:05:00	1.10299	1.103293	1.10299	0
2024-10-20 03:10:00	1.10308	1.103254	1.10308	0
2024-10-20 03:15:00	1.10308	1.103229	1.10308	0
2024-10-20 03:20:00	1.10287	1.103154	1.10287	0
2024-10-20 03:25:00	1.1032	1.103113	1.1032	0
2024-10-20 03:30:00	1.10289	1.103134	1.10289	0
2024-10-20 03:35:00	1.10318	1.103138	1.10318	0
2024-10-20 03:40:00	1.10304	1.103112	1.10304	0
2024-10-20 03:45:00	1.10292	1.103081	1.10292	0
2024-10-20 03:50:00	1.10272	1.102997	1.10272	0
2024-10-20 03:55:00	1.10313	1.103011	1.10313	0
2024-10-20 04:00:00	1.10278	1.102981	1.10278	0
2024-10-20 04:05:00	1.10213	1.102886	1.10213	0
2024-10-20 04:10:00	1.10239	1.102838	1.10239	0
2024-10-20 04:15:00	1.10272	1.10279	1.10272	0
2024-10-20 04:20:00	1.10302	1.102803	1.10302	0
2024-10-20 04:25:00	1.10311	1.102796	1.10311	0
2024-10-20 04:30:00	1.10302	1.102794	1.10302	0
2024-10-20 04:35:00	1.10308	1.10281	1.10308	0
2024-10-20 04:40:00	1.10309	1.102847	1.10309	0
2024-10-20 04:45:00	1.10313	1.102847	1.10313	0
2024-10-20 04:50:00	1.10299	1.102868	1.10299	0
2024-10-20 04:55:00	1.10287	1.102942	1.10287	0
2024-10-20 05:00:00	1.10273	1.102976	1.10273	0
2024-10-20 05:05:00	1.10273	1.102977	1.10273	0
2024-10-20 05:10:00	1.10285	1.10296	1.10285	0
2024-10-20 05:15:00	1.10241	1.10289	1.10241	0
2024-10-20 05:20:00	1.1028	1.102868	1.1028	0
2024-10-20 05:25:00	1.10285	1.102845	1.10285	0
2024-10-20 05:30:00	1.10266	1.102802	1.10266	0
2024-10-20 05:35:00	1.10218	1.102707	1.10218	0
2024-10-20 05:40:00	1.1029	1.102698	1.1029	0
2024-10-20 05:45:00	1.10275	1.102686	1.10275	0
2024-10-20 05:50:00	1.10278	1.102691	1.10278	0
2024-10-20 05:55:00	1.10306	1.102724	1.10306	0
2024-10-20 06:00:00	1.10248	1.102687	1.10248	0
2024-10-20 06:05:00	1.10273	1.102719	1.10273	0
2024-10-20 06:10:00	1.10254	1.102693	1.10254	0
2024-10-20 06:15:00	1.10277	1.102685	1.10277	0
2024-10-20 06:20:00	1.1027	1.102689	1.1027	0
2024-10-20 06:25:00	1.1027	1.102741	1.1027	0
2024-10-20 06:30:00	1.1028	1.102731	1.1028	0
2024-10-20 06:35:00	1.10289	1.102745	1.10289	0
2024-10-20 06:40:00	1.1027	1.102737	1.1027	0
2024-10-20 06:45:00	1.10189	1.10262	1.10189	0
2024-10-20 06:50:00	1.10191	1.102563	1.10191	0
2024-10-20 06:55:00	1.10253	1.102543	1.10253	0
2024-10-20 07:00:00	1.10266	1.102555	1.10266	0
2024-10-20 07:05:00	1.10253	1.102531	1.10253	0
2024-10-20 07:10:00	1.10261	1.102522	1.10261	0
2024-10-20 07:15:00	1.10277	1.102529	1.10277	0
2024-10-20 07:20:00	1.1027	1.102519	1.1027	0
2024-10-20 07:25:00	1.10272	1.102502	1.10272	0
2024-10-20 07:30:00	1.1026	1.102492	1.1026	0
2024-10-20 07:35:00	1.10278	1.102581	1.10278	0
2024-10-20 07:40:00	1.10258	1.102648	1.10258	0
2024-10-20 07:45:00	1.10229	1.102624	1.10229	0
2024-10-20 07:50:00	1.10284	1.102642	1.10284	0
2024-10-20 07:55:00	1.10239	1.102628	1.10239	0
2024-10-20 08:00:00	1.10232	1.102599	1.10232	0
2024-10-20 08:05:00	1.10242	1.102564	1.10242	0
2024-10-20 08:10:00	1.10225	1.102519	1.10225	0
2024-10-20 08:15:00	1.10258	1.102505	1.10258	0
2024-10-20 08:20:00	1.10234	1.102479	1.10234	0
2024-10-20 08:25:00	1.1023	1.102431	1.1023	0
2024-10-20 08:30:00	1.10236	1.102409	1.10236	0
2024-10-20 08:35:00	1.10246	1.102426	1.10246	0
2024-10-20 08:40:00	1.1022	1.102362	1.1022	0
2024-10-20 08:45:00	1.10212	1.102335	1.10212	0
2024-10-20 08:50:00	1.10155	1.102258	1.10155	0
2024-10-20 08:55:00	1.10146	1.102162	1.10146	0
2024-10-20 09:00:00	1.10237	1.102174	1.10237	0
2024-10-20 09:05:00	1.1022	1.102136	1.1022	0
2024-10-20 09:10:00	1.10227	1.102129	1.10227	0
2024-10-20 09:15:00	1.10225	1.102124	1.10225	0
2024-10-20 09:20:00	1.10234	1.102122	1.10234	0
2024-10-20 09:25:00	1.10215	1.102091	1.10215	0
2024-10-20 09:30:00	1.1022	1.102091	1.1022	0
2024-10-20 09:35:00	1.10227	1.102106	1.10227	0
2024-10-20 09:40:00	1.10218	1.102169	1.10218	0
2024-10-20 09:45:00	1.10236	1.102259	1.10236	0
2024-10-20 09:50:00	1.10205	1.102227	1.10205	0
2024-10-20 09:55:00	1.10189	1.102196	1.10189	0
2024-10-20 10:00:00	1.10179	1.102148	1.10179	0
2024-10-20 10:05:00	1.10198	1.102121	1.10198	0
2024-10-20 10:10:00	1.10179	1.102066	1.10179	0
2024-10-20 10:15:00	1.10196	1.102047	1.10196	0
2024-10-20 10:20:00	1.10232	1.102059	1.10232	0
2024-10-20 10:25:00	1.1021	1.102042	1.1021	0
2024-10-20 10:30:00	1.10193	1.102017	1.10193	0
2024-10-20 10:35:00	1.10187	1.101968	1.10187	0
2024-10-20 10:40:00	1.10191	1.101954	1.10191	0
2024-10-20 10:45:00	1.10254	1.102019	1.10254	0
2024-10-20 10:50:00	1.10215	1.102055	1.10215	0
2024-10-20 10:55:00	1.1022	1.102077	1.1022	0
2024-10-20 11:00:00	1.10227	1.102125	1.10227	0
2024-10-20 11:05:00	1.10189	1.102118	1.10189	0
2024-10-20 11:10:00	1.10201	1.102087	1.10201	0
2024-10-20 11:15:00	1.10181	1.102058	1.10181	0
2024-10-20 11:20:00	1.10187	1.102052	1.10187	0
2024-10-20 11:25:00	1.10225	1.10209	1.10225	0
2024-10-20 11:30:00	1.10206	1.102105	1.10206	0
2024-10-20 11:35:00	1.10189	1.10204	1.10189	0
2024-10-20 11:40:00	1.10177	1.102002	1.10177	0
2024-10-20 11:45:00	1.1022	1.102002	1.1022	0
2024-10-20 11:50:00	1.10138	1.101913	1.10138	0
2024-10-20 11:55:00	1.10196	1.10192	1.10196	0
2024-10-20 12:00:00	1.10225	1.101944	1.10225	0
2024-10-20 12:05:00	1.1022	1.101983	1.1022	0
2024-10-20 12:10:00	1.10193	1.101989	1.10193	0
2024-10-20 12:15:00	1.10217	1.101981	1.10217	0
2024-10-20 12:20:00	1.10194	1.101969	1.10194	0
2024-10-20 12:25:00	1.10169	1.101949	1.10169	0
2024-10-20 12:30:00	1.10205	1.101977	1.10205	0
2024-10-20 12:35:00	1.10212	1.101969	1.10212	0
2024-10-20 12:40:00	1.10236	1.102067	1.10236	0
2024-10-20 12:45:00	1.10194	1.102065	1.10194	0
2024-10-20 12:50:00	1.10203	1.102043	1.10203	0
2024-10-20 12:55:00	1.10122	1.101945	1.10122	0
2024-10-20 13:00:00	1.10078	1.10183	1.10078	0
2024-10-20 13:05:00	1.10194	1.101807	1.10194	0
2024-10-20 13:10:00	1.10224	1.101837	1.10224	0
2024-10-20 13:15:00	1.10201	1.101869	1.10201	0
2024-10-20 13:20:00	1.10194	1.101858	1.10194	0
2024-10-20 13:25:00	1.10193	1.101839	1.10193	0
2024-10-20 13:30:00	1.10203	1.101806	1.10203	0
2024-10-20 13:35:00	1.10201	1.101813	1.10201	0
2024-10-20 13:40:00	1.10182	1.101792	1.10182	0
2024-10-20 13:45:00	1.10182	1.101852	1.10182	0
2024-10-20 13:50:00	1.10229	1.102003	1.10229	0
2024-10-20 13:55:00	1.10198	1.102007	1.10198	0
2024-10-20 14:00:00	1.10213	1.101996	1.10213	0
2024-10-20 14:05:00	1.10163	1.101958	1.10163	0
2024-10-20 14:10:00	1.10203	1.101967	1.10203	0
2024-10-20 14:15:00	1.10181	1.101955	1.10181	0
2024-10-20 14:20:00	1.10172	1.101924	1.10172	0
2024-10-20 14:25:00	1.1011	1.101833	1.1011	0
2024-10-20 14:30:00	1.10098	1.101749	1.10098	0
2024-10-20 14:35:00	1.10179	1.101746	1.10179	0
2024-10-20 14:40:00	1.10181	1.101698	1.10181	0
2024-10-20 14:45:00	1.10248	1.101748	1.10248	0
2024-10-20 14:50:00	1.10225	1.10176	1.10225	0
2024-10-20 14:55:00	1.10189	1.101786	1.10189	0
2024-10-20 15:00:00	1.10203	1.101786	1.10203	0
2024-10-20 15:05:00	1.10175	1.10178	1.10175	0
2024-10-20 15:10:00	1.10193	1.101801	1.10193	0
2024-10-20 15:15:00	1.10163	1.101854	1.10163	0
2024-10-20 15:20:00	1.1016	1.101916	1.1016	0
2024-10-20 15:25:00	1.10162	1.101899	1.10162	0
2024-10-20 15:30:00	1.10165	1.101883	1.10165	0
2024-10-20 15:35:00	1.10208	1.101843	1.10208	0
2024-10-20 15:40:00	1.10174	1.101792	1.10174	0
2024-10-20 15:45:00	1.10155	1.101758	1.10155	0
2024-10-20 15:50:00	1.10205	1.10176	1.10205	0
2024-10-20 15:55:00	1.10083	1.101668	1.10083	0
2024-10-20 16:00:00	1.10069	1.101544	1.10069	0
2024-10-20 16:05:00	1.10074	1.101455	1.10074	0
2024-10-20 16:10:00	1.10157	1.101452	1.10157	0
2024-10-20 16:15:00	1.10146	1.101436	1.10146	0
2024-10-20 16:20:00	1.1015	1.101421	1.1015	0
2024-10-20 16:25:00	1.10181	1.101394	1.10181	0
2024-10-20 16:30:00	1.10148	1.101368	1.10148	0
2024-10-20 16:35:00	1.1015	1.101363	1.1015	0
2024-10-20 16:40:00	1.10158	1.101316	1.10158	0
2024-10-20 16:45:00	1.10145	1.101378	1.10145	0
2024-10-20 16:50:00	1.10206	1.101515	1.10206	0
2024-10-20 16:55:00	1.10217	1.101658	1.10217	0
2024-10-20 17:00:00	1.10122	1.101623	1.10122	0
2024-10-20 17:05:00	1.10127	1.101604	1.10127	0
2024-10-20 17:10:00	1.10172	1.101626	1.10172	0
2024-10-20 17:15:00	1.10179	1.101624	1.10179	0
2024-10-20 17:20:00	1.10133	1.101609	1.10133	0
2024-10-20 17:25:00	1.10112	1.101571	1.10112	0
2024-10-20 17:30:00	1.10119	1.101532	1.10119	0
2024-10-20 17:35:00	1.10105	1.101492	1.10105	0
2024-10-20 17:40:00	1.10131	1.101417	1.10131	0
2024-10-20 17:45:00	1.10134	1.101334	1.10134	0
2024-10-20 17:50:00	1.10131	1.101343	1.10131	0
2024-10-20 17:55:00	1.10124	1.10134	1.10124	0
2024-10-20 18:00:00	1.10112	1.10128	1.10112	0
2024-10-20 18:05:00	1.10107	1.101208	1.10107	0
2024-10-20 18:10:00	1.10134	1.101209	1.10134	0
2024-10-20 18:15:00	1.10105	1.101202	1.10105	0
2024-10-20 18:20:00	1.10145	1.101228	1.10145	0
2024-10-20 18:25:00	1.10117	1.10124	1.10117	0
2024-10-20 18:30:00	1.10138	1.101247	1.10138	0
2024-10-20 18:35:00	1.10131	1.101244	1.10131	0
2024-10-20 18:40:00	1.10143	1.101256	1.10143	0
2024-10-20 18:45:00	1.10141	1.101273	1.10141	0
2024-10-20 18:50:00	1.10153	1.101314	1.10153	0
2024-10-20 18:55:00	1.10117	1.101324	1.10117	0
2024-10-20 19:00:00	1.10105	1.101295	1.10105	0
2024-10-20 19:05:00	1.10112	1.101302	1.10112	0
2024-10-20 19:10:00	1.10052	1.101209	1.10052	0
2024-10-20 19:15:00	1.10098	1.10119	1.10098	0
2024-10-20 19:20:00	1.10105	1.101157	1.10105	0
2024-10-20 19:25:00	1.10119	1.101145	1.10119	0
2024-10-20 19:30:00	1.10126	1.101128	1.10126	0
2024-10-20 19:35:00	1.10129	1.101116	1.10129	0
2024-10-20 19:40:00	1.10122	1.101085	1.10122	0
2024-10-20 19:45:00	1.1011	1.101078	1.1011	0
2024-10-20 19:50:00	1.10066	1.101039	1.10066	0
2024-10-20 19:55:00	1.10119	1.101046	1.10119	0
2024-10-20 20:00:00	1.10057	1.101051	1.10057	0
2024-10-20 20:05:00	1.10019	1.100972	1.10019	0
2024-10-20 20:10:00	1.10108	1.100975	1.10108	0
2024-10-20 20:15:00	1.10098	1.100954	1.10098	0
2024-10-20 20:20:00	1.10098	1.100926	1.10098	0
2024-10-20 20:25:00	1.10074	1.100871	1.10074	0
2024-10-20 20:30:00	1.10083	1.100832	1.10083	0
2024-10-20 20:35:00	1.10093	1.100815	1.10093	0
2024-10-20 20:40:00	1.10102	1.100851	1.10102	0
2024-10-20 20:45:00	1.10081	1.100813	1.10081	0
2024-10-20 20:50:00	1.10071	1.100827	1.10071	0
2024-10-20 20:55:00	1.10064	1.100872	1.10064	0
2024-10-20 21:00:00	1.10059	1.100823	1.10059	0
2024-10-20 21:05:00	1.10047	1.100772	1.10047	0
2024-10-20 21:10:00	1.10071	1.100745	1.10071	0
2024-10-20 21:15:00	1.1005	1.100721	1.1005	0
2024-10-20 21:20:00	1.10069	1.100707	1.10069	0
2024-10-20 21:25:00	1.1009	1.100704	1.1009	0
2024-10-20 21:30:00	1.10079	1.100681	1.10079	0
2024-10-20 21:35:00	1.10088	1.100688	1.10088	0
2024-10-20 21:40:00	1.10083	1.1007	1.10083	0
2024-10-20 21:45:00	1.10102	1.100738	1.10102	0
2024-10-20 21:50:00	1.10086	1.100765	1.10086	0
2024-10-20 21:55:00	1.1004	1.100758	1.1004	0
2024-10-20 22:00:00	1.10071	1.100758	1.10071	0
2024-10-20 22:05:00	1.10061	1.100769	1.10061	0
2024-10-20 22:10:00	1.1004	1.10074	1.1004	0
2024-10-20 22:15:00	1.10047	1.100697	1.10047	0
2024-10-20 22:20:00	1.09988	1.100606	1.09988	0
2024-10-20 22:25:00	1.10054	1.100572	1.10054	0
2024-10-20 22:30:00	1.10031	1.10052	1.10031	0
2024-10-20 22:35:00	1.10054	1.100472	1.10054	0
2024-10-20 22:40:00	1.10052	1.100438	1.10052	0
2024-10-20 22:45:00	1.10078	1.100476	1.10078	0
2024-10-20 22:50:00	1.10071	1.100476	1.10071	0
2024-10-20 22:55:00	1.10062	1.100477	1.10062	0
2024-10-20 23:00:00	1.10028	1.100465	1.10028	0
2024-10-20 23:05:00	1.10064	1.100482	1.10064	0
2024-10-20 23:10:00	1.10061	1.100555	1.10061	0
2024-10-20 23:15:00	1.10043	1.100544	1.10043	0
2024-10-20 23:20:00	1.10036	1.100549	1.10036	0
2024-10-20 23:25:00	1.10042	1.100537	1.10042	0
2024-10-20 23:30:00	1.1005	1.100535	1.1005	0
2024-10-20 23:35:00	1.10012	1.100469	1.10012	0
2024-10-20 23:40:00	1.10023	1.100421	1.10023	0
2024-10-20 23:45:00	1.1003	1.100389	1.1003	0
2024-10-20 23:50:00	1.1004	1.100401	1.1004	0
2024-10-20 23:55:00	1.10011	1.100348	1.10011	0
2024-10-21 00:00:00	1.10033	1.10032	1.10033	0
2024-10-21 00:05:00	1.10043	1.10032	1.10043	0
2024-10-21 00:10:00	1.10031	1.100315	1.10031	0
2024-10-21 00:15:00	1.09992	1.100265	1.09992	0
2024-10-21 00:20:00	1.10059	1.100274	1.10059	0
2024-10-21 00:25:00	1.10004	1.100266	1.10004	0
2024-10-21 00:30:00	1.09923	1.100166	1.09923	0
2024-10-21 00:35:00	1.09958	1.100094	1.09958	0
2024-10-21 00:40:00	1.10062	1.100116	1.10062	0
2024-10-21 00:45:00	1.10045	1.10015	1.10045	0
2024-10-21 00:50:00	1.10024	1.100141	1.10024	0
2024-10-21 00:55:00	1.10085	1.100183	1.10085	0
2024-10-21 01:00:00	1.10064	1.100216	1.10064	0
2024-10-21 01:05:00	1.10007	1.100231	1.10007	0
2024-10-21 01:10:00	1.10016	1.100188	1.10016	0
2024-10-21 01:15:00	1.10035	1.100219	1.10035	0
2024-10-21 01:20:00	1.10011	1.100307	1.10011	0
2024-10-21 01:25:00	1.10014	1.100363	1.10014	0
2024-10-21 01:30:00	1.10036	1.100337	1.10036	0
2024-10-21 01:35:00	1.10009	1.100301	1.10009	0
2024-10-21 01:40:00	1.10021	1.100298	1.10021	0
2024-10-21 01:45:00	1.10016	1.100229	1.10016	0
2024-10-21 01:50:00	1.10012	1.100177	1.10012	0
2024-10-21 01:55:00	1.10042	1.100212	1.10042	0
2024-10-21 02:00:00	1.09994	1.10019	1.09994	0
2024-10-21 02:05:00	1.10014	1.100169	1.10014	0
2024-10-21 02:10:00	1.0999	1.100148	1.0999	0
2024-10-21 02:15:00	1.09987	1.100121	1.09987	0
2024-10-21 02:20:00	1.1	1.100085	1.1	0
2024-10-21 02:25:00	1.09982	1.100058	1.09982	0
2024-10-21 02:30:00	1.09966	1.100003	1.09966	0
2024-10-21 02:35:00	1.09897	1.099884	1.09897	0
2024-10-21 02:40:00	1.0988	1.099752	1.0988	0
2024-10-21 02:45:00	1.09887	1.099597	1.09887	0
2024-10-21 02:50:00	1.09889	1.099492	1.09889	0
2024-10-21 02:55:00	1.1	1.099478	1.1	0
2024-10-21 03:00:00	1.10009	1.099497	1.10009	0
2024-10-21 03:05:00	1.09973	1.099483	1.09973	0
2024-10-21 03:10:00	1.09975	1.099458	1.09975	0
2024-10-21 03:15:00	1.09958	1.099434	1.09958	0
2024-10-21 03:20:00	1.1	1.099468	1.1	0
2024-10-21 03:25:00	1.1	1.099571	1.1	0
2024-10-21 03:30:00	1.09971	1.099662	1.09971	0
2024-10-21 03:35:00	1.09966	1.099741	1.09966	0
2024-10-21 03:40:00	1.09982	1.099834	1.09982	0
2024-10-21 03:45:00	1.09951	1.099785	1.09951	0
2024-10-21 03:50:00	1.09966	1.099742	1.09966	0
2024-10-21 03:55:00	1.09987	1.099756	1.09987	0
2024-10-21 04:00:00	1.0994	1.099721	1.0994	0
2024-10-21 04:05:00	1.09976	1.099739	1.09976	0
2024-10-21 04:10:00	1.09982	1.099721	1.09982	0
2024-10-21 04:15:00	1.09983	1.099704	1.09983	0
2024-10-21 04:20:00	1.09982	1.099715	1.09982	0
2024-10-21 04:25:00	1.09863	1.099612	1.09863	0
2024-10-21 04:30:00	1.09873	1.099503	1.09873	0
2024-10-21 04:35:00	1.09959	1.099511	1.09959	0
2024-10-21 04:40:00	1.09964	1.099509	1.09964	0
2024-10-21 04:45:00	1.09958	1.09948	1.09958	0
2024-10-21 04:50:00	1.09932	1.099472	1.09932	0
2024-10-21 04:55:00	1.09954	1.09945	1.09954	0
2024-10-21 05:00:00	1.09952	1.09942	1.09952	0
2024-10-21 05:05:00	1.09964	1.099401	1.09964	0
2024-10-21 05:10:00	1.09937	1.099356	1.09937	0
2024-10-21 05:15:00	1.09983	1.099476	1.09983	0
2024-10-21 05:20:00	1.09954	1.099557	1.09954	0
2024-10-21 05:25:00	1.09934	1.099532	1.09934	0
2024-10-21 05:30:00	1.09928	1.099496	1.09928	0
2024-10-21 05:35:00	1.09946	1.099484	1.09946	0
2024-10-21 05:40:00	1.09903	1.099455	1.09903	0
2024-10-21 05:45:00	1.09966	1.099467	1.09966	0
2024-10-21 05:50:00	1.09922	1.099437	1.09922	0
2024-10-21 05:55:00	1.09856	1.099329	1.09856	0
2024-10-21 06:00:00	1.09949	1.099341	1.09949	0
2024-10-21 06:05:00	1.09952	1.09931	1.09952	0
2024-10-21 06:10:00	1.09932	1.099288	1.09932	0
2024-10-21 06:15:00	1.09973	1.099327	1.09973	0
2024-10-21 06:20:00	1.09951	1.09935	1.09951	0
2024-10-21 06:25:00	1.09945	1.099349	1.09945	0
2024-10-21 06:30:00	1.09968	1.099414	1.09968	0
2024-10-21 06:35:00	1.09973	1.099421	1.09973	0
2024-10-21 06:40:00	1.09843	1.099342	1.09843	0
2024-10-21 06:45:00	1.09923	1.099409	1.09923	0
2024-10-21 06:50:00	1.09918	1.099378	1.09918	0
2024-10-21 06:55:00	1.09903	1.099329	1.09903	0
2024-10-21 07:00:00	1.09897	1.099294	1.09897	0
2024-10-21 07:05:00	1.09928	1.099249	1.09928	0
2024-10-21 07:10:00	1.09922	1.09922	1.09922	0
2024-10-21 07:15:00	1.0993	1.099205	1.0993	0
2024-10-21 07:20:00	1.09935	1.099172	1.09935	0
2024-10-21 07:25:00	1.09928	1.099127	1.09928	0
2024-10-21 07:30:00	1.09928	1.099212	1.09928	0
2024-10-21 07:35:00	1.09904	1.099193	1.09904	0
2024-10-21 07:40:00	1.09927	1.099202	1.09927	0
2024-10-21 07:45:00	1.09891	1.09919	1.09891	0
2024-10-21 07:50:00	1.09906	1.099199	1.09906	0
2024-10-21 07:55:00	1.09889	1.09916	1.09889	0
2024-10-21 08:00:00	1.09885	1.099123	1.09885	0
2024-10-21 08:05:00	1.09935	1.099128	1.09935	0
2024-10-21 08:10:00	1.09915	1.099108	1.09915	0
2024-10-21 08:15:00	1.09903	1.099083	1.09903	0
2024-10-21 08:20:00	1.09894	1.099049	1.09894	0
2024-10-21 08:25:00	1.09884	1.099029	1.09884	0
2024-10-21 08:30:00	1.0994	1.099042	1.0994	0
2024-10-21 08:35:00	1.09836	1.098987	1.09836	0
2024-10-21 08:40:00	1.09827	1.098908	1.09827	0
2024-10-21 08:45:00	1.09837	1.098856	1.09837	0
2024-10-21 08:50:00	1.09904	1.098875	1.09904	0
2024-10-21 08:55:00	1.09889	1.098829	1.09889	0
2024-10-21 09:00:00	1.09923	1.098837	1.09923	0
2024-10-21 09:05:00	1.09872	1.098806	1.09872	0
2024-10-21 09:10:00	1.09927	1.098839	1.09927	0
2024-10-21 09:15:00	1.09904	1.098859	1.09904	0
2024-10-21 09:20:00	1.09896	1.098815	1.09896	0
2024-10-21 09:25:00	1.09894	1.098873	1.09894	0
2024-10-21 09:30:00	1.09894	1.09894	1.09894	0
2024-10-21 09:35:00	1.0988	1.098983	1.0988	0
2024-10-21 09:40:00	1.09915	1.098994	1.09915	0
2024-10-21 09:45:00	1.09894	1.098999	1.09894	0
2024-10-21 09:50:00	1.09906	1.098982	1.09906	0
2024-10-21 09:55:00	1.0992	1.09903	1.0992	0
2024-10-21 10:00:00	1.09899	1.099002	1.09899	0
2024-10-21 10:05:00	1.09896	1.098994	1.09896	0
2024-10-21 10:10:00	1.09894	1.098992	1.09894	0
2024-10-21 10:15:00	1.09894	1.098992	1.09894	0
2024-10-21 10:20:00	1.09903	1.099001	1.09903	0
2024-10-21 10:25:00	1.09885	1.099006	1.09885	0
2024-10-21 10:30:00	1.09894	1.098985	1.09894	0
2024-10-21 10:35:00	1.0988	1.098971	1.0988	0
2024-10-21 10:40:00	1.09889	1.098954	1.09889	0
2024-10-21 10:45:00	1.09875	1.098909	1.09875	0
2024-10-21 10:50:00	1.09861	1.098871	1.09861	0
2024-10-21 10:55:00	1.09872	1.098847	1.09872	0
2024-10-21 11:00:00	1.09891	1.098844	1.09891	0
2024-10-21 11:05:00	1.09855	1.098805	1.09855	0
2024-10-21 11:10:00	1.09877	1.098779	1.09877	0
2024-10-21 11:15:00	1.09894	1.098788	1.09894	0
2024-10-21 11:20:00	1.09879	1.098773	1.09879	0
2024-10-21 11:25:00	1.09875	1.098768	1.09875	0
2024-10-21 11:30:00	1.09853	1.098732	1.09853	0
2024-10-21 11:35:00	1.09891	1.098748	1.09891	0
2024-10-21 11:40:00	1.0988	1.098767	1.0988	0
2024-10-21 11:45:00	1.0988	1.098775	1.0988	0
2024-10-21 11:50:00	1.09892	1.098776	1.09892	0
2024-10-21 11:55:00	1.09875	1.098796	1.09875	0
2024-10-21 12:00:00	1.09879	1.098798	1.09879	0
2024-10-21 12:05:00	1.09903	1.098807	1.09903	0
2024-10-21 12:10:00	1.09879	1.098807	1.09879	0
2024-10-21 12:15:00	1.09805	1.098737	1.09805	0
2024-10-21 12:20:00	1.09901	1.098785	1.09901	0
2024-10-21 12:25:00	1.09901	1.098795	1.09901	0
2024-10-21 12:30:00	1.09873	1.098788	1.09873	0
2024-10-21 12:35:00	1.09882	1.09879	1.09882	0
2024-10-21 12:40:00	1.09777	1.098675	1.09777	0
2024-10-21 12:45:00	1.09762	1.098562	1.09762	0
2024-10-21 12:50:00	1.09887	1.09857	1.09887	0
2024-10-21 12:55:00	1.09911	1.098578	1.09911	0
2024-10-21 13:00:00	1.09885	1.098584	1.09885	0
2024-10-21 13:05:00	1.09849	1.098628	1.09849	0
2024-10-21 13:10:00	1.09872	1.098599	1.09872	0
2024-10-21 13:15:00	1.09892	1.09859	1.09892	0
2024-10-21 13:20:00	1.09887	1.098604	1.09887	0
2024-10-21 13:25:00	1.09885	1.098607	1.09885	0
2024-10-21 13:30:00	1.0986	1.09869	1.0986	0
2024-10-21 13:35:00	1.09829	1.098757	1.09829	0
2024-10-21 13:40:00	1.09875	1.098745	1.09875	0
2024-10-21 13:45:00	1.09867	1.098701	1.09867	0
2024-10-21 13:50:00	1.09856	1.098672	1.09856	0
2024-10-21 13:55:00	1.09851	1.098674	1.09851	0
2024-10-21 14:00:00	1.09801	1.098603	1.09801	0
2024-10-21 14:05:00	1.09887	1.098598	1.09887	0
2024-10-21 14:10:00	1.09894	1.098605	1.09894	0
2024-10-21 14:15:00	1.09885	1.098605	1.09885	0
2024-10-21 14:20:00	1.0986	1.098605	1.0986	0
2024-10-21 14:25:00	1.09906	1.098682	1.09906	0
2024-10-21 14:30:00	1.09839	1.098646	1.09839	0
2024-10-21 14:35:00	1.09882	1.098661	1.09882	0
2024-10-21 14:40:00	1.09873	1.098678	1.09873	0
2024-10-21 14:45:00	1.09877	1.098704	1.09877	0
2024-10-21 14:50:00	1.0987	1.098773	1.0987	0
2024-10-21 14:55:00	1.09892	1.098778	1.09892	0
2024-10-21 15:00:00	1.09858	1.098742	1.09858	0
2024-10-21 15:05:00	1.09925	1.098782	1.09925	0
2024-10-21 15:10:00	1.09879	1.098801	1.09879	0
2024-10-21 15:15:00	1.09851	1.098746	1.09851	0
2024-10-21 15:20:00	1.09877	1.098784	1.09877	0
2024-10-21 15:25:00	1.09868	1.09877	1.09868	0
2024-10-21 15:30:00	1.09897	1.098794	1.09897	0
2024-10-21 15:35:00	1.09908	1.098825	1.09908	0
2024-10-21 15:40:00	1.09896	1.098851	1.09896	0
2024-10-21 15:45:00	1.0988	1.098839	1.0988	0
2024-10-21 15:50:00	1.09853	1.098834	1.09853	0
2024-10-21 15:55:00	1.09856	1.098765	1.09856	0
2024-10-21 16:00:00	1.09879	1.098765	1.09879	0
2024-10-21 16:05:00	1.09879	1.098793	1.09879	0
2024-10-21 16:10:00	1.09873	1.098789	1.09873	0
2024-10-21 16:15:00	1.0987	1.098791	1.0987	0
2024-10-21 16:20:00	1.09904	1.098798	1.09904	0
2024-10-21 16:25:00	1.09843	1.098733	1.09843	0
2024-10-21 16:30:00	1.09867	1.098704	1.09867	0
2024-10-21 16:35:00	1.09843	1.098667	1.09843	0
2024-10-21 16:40:00	1.09825	1.098639	1.09825	0
2024-10-21 16:45:00	1.09848	1.098631	1.09848	0
2024-10-21 16:50:00	1.09844	1.098596	1.09844	0
2024-10-21 16:55:00	1.09815	1.098532	1.09815	0
2024-10-21 17:00:00	1.0987	1.098529	1.0987	0
2024-10-21 17:05:00	1.0987	1.098529	1.0987	0
2024-10-21 17:10:00	1.09853	1.098478	1.09853	0
2024-10-21 17:15:00	1.09837	1.098472	1.09837	0
2024-10-21 17:20:00	1.09853	1.098458	1.09853	0
2024-10-21 17:25:00	1.09868	1.098483	1.09868	0
2024-10-21 17:30:00	1.09851	1.098509	1.09851	0
2024-10-21 17:35:00	1.09873	1.098534	1.09873	0
2024-10-21 17:40:00	1.09851	1.098541	1.09851	0
2024-10-21 17:45:00	1.09887	1.098613	1.09887	0
2024-10-21 17:50:00	1.09872	1.098615	1.09872	0
2024-10-21 17:55:00	1.09851	1.098596	1.09851	0
2024-10-21 18:00:00	1.09843	1.098586	1.09843	0
2024-10-21 18:05:00	1.09867	1.098616	1.09867	0
2024-10-21 18:10:00	1.09825	1.098588	1.09825	0
2024-10-21 18:15:00	1.09827	1.098547	1.09827	0
2024-10-21 18:20:00	1.09813	1.098509	1.09813	0
2024-10-21 18:25:00	1.09832	1.098468	1.09832	0
2024-10-21 18:30:00	1.09834	1.098451	1.09834	0
2024-10-21 18:35:00	1.09839	1.098403	1.09839	0
2024-10-21 18:40:00	1.09807	1.098338	1.09807	0
2024-10-21 18:45:00	1.09825	1.098312	1.09825	0
2024-10-21 18:50:00	1.09788	1.098257	1.09788	0
2024-10-21 18:55:00	1.09831	1.098221	1.09831	0
2024-10-21 19:00:00	1.09786	1.098182	1.09786	0
2024-10-21 19:05:00	1.09796	1.098151	1.09796	0
2024-10-21 19:10:00	1.09801	1.098139	1.09801	0
2024-10-21 19:15:00	1.09808	1.098115	1.09808	0
2024-10-21 19:20:00	1.09827	1.098108	1.09827	0
2024-10-21 19:25:00	1.09837	1.098106	1.09837	0
2024-10-21 19:30:00	1.09793	1.098092	1.09793	0
2024-10-21 19:35:00	1.09803	1.09807	1.09803	0
2024-10-21 19:40:00	1.09849	1.098131	1.09849	0
2024-10-21 19:45:00	1.09872	1.098172	1.09872	0
2024-10-21 19:50:00	1.09808	1.098194	1.09808	0
2024-10-21 19:55:00	1.09798	1.098196	1.09798	0
2024-10-21 20:00:00	1.09805	1.0982	1.09805	0
2024-10-21 20:05:00	1.09784	1.098176	1.09784	0
2024-10-21 20:10:00	1.09786	1.098135	1.09786	0
2024-10-21 20:15:00	1.09803	1.098101	1.09803	0
2024-10-21 20:20:00	1.09813	1.098121	1.09813	0
2024-10-21 20:25:00	1.09791	1.098109	1.09791	0
2024-10-21 20:30:00	1.09832	1.098092	1.09832	0
2024-10-21 20:35:00	1.09813	1.098033	1.09813	0
2024-10-21 20:40:00	1.09774	1.097999	1.09774	0
2024-10-21 20:45:00	1.09791	1.097992	1.09791	0
2024-10-21 20:50:00	1.0975	1.097937	1.0975	0
2024-10-21 20:55:00	1.09762	1.097915	1.09762	0
2024-10-21 21:00:00	1.09777	1.097906	1.09777	0
2024-10-21 21:05:00	1.0977	1.097873	1.0977	0
2024-10-21 21:10:00	1.09779	1.097839	1.09779	0
2024-10-21 21:15:00	1.09784	1.097832	1.09784	0
2024-10-21 21:20:00	1.09803	1.097803	1.09803	0
2024-10-21 21:25:00	1.09784	1.097774	1.09784	0
2024-10-21 21:30:00	1.0981	1.09781	1.0981	0
2024-10-21 21:35:00	1.0971	1.097729	1.0971	0
2024-10-21 21:40:00	1.09764	1.097743	1.09764	0
2024-10-21 21:45:00	1.09777	1.097758	1.09777	0
2024-10-21 21:50:00	1.09757	1.097738	1.09757	0
2024-10-21 21:55:00	1.09805	1.097773	1.09805	0
2024-10-21 22:00:00	1.09812	1.097806	1.09812	0
2024-10-21 22:05:00	1.09772	1.097794	1.09772	0
2024-10-21 22:10:00	1.09796	1.097787	1.09796	0
2024-10-21 22:15:00	1.09772	1.097775	1.09772	0
2024-10-21 22:20:00	1.09808	1.097773	1.09808	0
2024-10-21 22:25:00	1.09774	1.097837	1.09774	0
2024-10-21 22:30:00	1.09783	1.097856	1.09783	0
2024-10-21 22:35:00	1.09776	1.097855	1.09776	0
2024-10-21 22:40:00	1.09781	1.097879	1.09781	0
2024-10-21 22:45:00	1.09798	1.097872	1.09798	0
2024-10-21 22:50:00	1.09803	1.097863	1.09803	0
2024-10-21 22:55:00	1.0977	1.097861	1.0977	0
2024-10-21 23:00:00	1.09757	1.097822	1.09757	0
2024-10-21 23:05:00	1.09788	1.097838	1.09788	0
2024-10-21 23:10:00	1.09755	1.097785	1.09755	0
2024-10-21 23:15:00	1.09793	1.097804	1.09793	0
2024-10-21 23:20:00	1.09776	1.097797	1.09776	0
2024-10-21 23:25:00	1.09762	1.097783	1.09762	0
2024-10-21 23:30:00	1.09771	1.097773	1.09771	0
2024-10-21 23:35:00	1.09762	1.097737	1.09762	0
2024-10-21 23:40:00	1.09789	1.097723	1.09789	0
2024-10-21 23:45:00	1.09784	1.097737	1.09784	0
2024-10-21 23:50:00	1.09793	1.097773	1.09793	0
2024-10-21 23:55:00	1.09796	1.097781	1.09796	0
2024-10-22 00:00:00	1.09753	1.097779	1.09753	0
2024-10-22 00:05:00	1.09729	1.097715	1.09729	0
2024-10-22 00:10:00	1.09776	1.097715	1.09776	0
2024-10-22 00:15:00	1.09781	1.097734	1.09781	0
2024-10-22 00:20:00	1.0976	1.097723	1.0976	0
2024-10-22 00:25:00	1.09777	1.097738	1.09777	0
2024-10-22 00:30:00	1.09791	1.09774	1.09791	0
2024-10-22 00:35:00	1.09667	1.097623	1.09667	0
2024-10-22 00:40:00	1.09661	1.097491	1.09661	0
2024-10-22 00:45:00	1.09764	1.097459	1.09764	0
2024-10-22 00:50:00	1.09765	1.097471	1.09765	0
2024-10-22 00:55:00	1.09798	1.09754	1.09798	0
2024-10-22 01:00:00	1.09745	1.097509	1.09745	0
2024-10-22 01:05:00	1.09757	1.097485	1.09757	0
2024-10-22 01:10:00	1.09762	1.097487	1.09762	0
2024-10-22 01:15:00	1.09705	1.097415	1.09705	0
2024-10-22 01:20:00	1.0976	1.097384	1.0976	0
2024-10-22 01:25:00	1.09738	1.097455	1.09738	0
2024-10-22 01:30:00	1.09695	1.097489	1.09695	0
2024-10-22 01:35:00	1.09712	1.097437	1.09712	0
2024-10-22 01:40:00	1.09726	1.097398	1.09726	0
2024-10-22 01:45:00	1.09752	1.097352	1.09752	0
2024-10-22 01:50:00	1.09753	1.09736	1.09753	0
2024-10-22 01:55:00	1.0975	1.097353	1.0975	0
2024-10-22 02:00:00	1.09733	1.097324	1.09733	0
2024-10-22 02:05:00	1.09726	1.097345	1.09726	0
2024-10-22 02:10:00	1.09731	1.097316	1.09731	0
2024-10-22 02:15:00	1.09721	1.097299	1.09721	0
2024-10-22 02:20:00	1.09709	1.097313	1.09709	0
2024-10-22 02:25:00	1.09719	1.09732	1.09719	0
2024-10-22 02:30:00	1.09764	1.097358	1.09764	0
2024-10-22 02:35:00	1.09734	1.09734	1.09734	0
2024-10-22 02:40:00	1.09719	1.097306	1.09719	0
2024-10-22 02:45:00	1.09726	1.097282	1.09726	0
2024-10-22 02:50:00	1.09728	1.097277	1.09728	0
2024-10-22 02:55:00	1.09759	1.09731	1.09759	0
2024-10-22 03:00:00	1.09734	1.097313	1.09734	0
2024-10-22 03:05:00	1.09702	1.097294	1.09702	0
2024-10-22 03:10:00	1.09721	1.097306	1.09721	0
2024-10-22 03:15:00	1.09676	1.097263	1.09676	0
2024-10-22 03:20:00	1.09704	1.097203	1.09704	0
2024-10-22 03:25:00	1.0969	1.097159	1.0969	0
2024-10-22 03:30:00	1.09709	1.097149	1.09709	0
2024-10-22 03:35:00	1.09707	1.09713	1.09707	0
2024-10-22 03:40:00	1.09707	1.097109	1.09707	0
2024-10-22 03:45:00	1.09747	1.097097	1.09747	0
2024-10-22 03:50:00	1.09695	1.097058	1.09695	0
2024-10-22 03:55:00	1.09714	1.09707	1.09714	0
2024-10-22 04:00:00	1.097	1.097049	1.097	0
2024-10-22 04:05:00	1.09705	1.097078	1.09705	0
2024-10-22 04:10:00	1.09716	1.09709	1.09716	0
2024-10-22 04:15:00	1.09686	1.097086	1.09686	0
2024-10-22 04:20:00	1.09721	1.097098	1.09721	0
2024-10-22 04:25:00	1.09743	1.097134	1.09743	0
2024-10-22 04:30:00	1.09698	1.097125	1.09698	0
2024-10-22 04:35:00	1.09734	1.097112	1.09734	0
2024-10-22 04:40:00	1.09688	1.097105	1.09688	0
2024-10-22 04:45:00	1.09592	1.096983	1.09592	0
2024-10-22 04:50:00	1.09738	1.097021	1.09738	0
2024-10-22 04:55:00	1.097	1.097016	1.097	0
2024-10-22 05:00:00	1.09681	1.096981	1.09681	0
2024-10-22 05:05:00	1.09673	1.096968	1.09673	0
2024-10-22 05:10:00	1.09671	1.096918	1.09671	0
2024-10-22 05:15:00	1.09662	1.096837	1.09662	0
2024-10-22 05:20:00	1.09721	1.09686	1.09721	0
2024-10-22 05:25:00	1.09693	1.096819	1.09693	0
2024-10-22 05:30:00	1.09664	1.096795	1.09664	0
2024-10-22 05:35:00	1.09681	1.096884	1.09681	0
2024-10-22 05:40:00	1.09686	1.096832	1.09686	0
2024-10-22 05:45:00	1.09692	1.096824	1.09692	0
2024-10-22 05:50:00	1.0969	1.096833	1.0969	0
2024-10-22 05:55:00	1.09702	1.096862	1.09702	0
2024-10-22 06:00:00	1.09689	1.09688	1.09689	0
2024-10-22 06:05:00	1.09669	1.096887	1.09669	0
2024-10-22 06:10:00	1.09674	1.09684	1.09674	0
2024-10-22 06:15:00	1.09662	1.096809	1.09662	0
2024-10-22 06:20:00	1.09654	1.096799	1.09654	0
2024-10-22 06:25:00	1.09664	1.096782	1.09664	0
2024-10-22 06:30:00	1.09693	1.096789	1.09693	0
2024-10-22 06:35:00	1.09664	1.096761	1.09664	0
2024-10-22 06:40:00	1.09681	1.096752	1.09681	0
2024-10-22 06:45:00	1.09632	1.096682	1.09632	0
2024-10-22 06:50:00	1.09652	1.096645	1.09652	0
2024-10-22 06:55:00	1.09654	1.09663	1.09654	0
2024-10-22 07:00:00	1.097	1.096656	1.097	0
2024-10-22 07:05:00	1.09654	1.096648	1.09654	0
2024-10-22 07:10:00	1.09662	1.096656	1.09662	0
2024-10-22 07:15:00	1.0963	1.096622	1.0963	0
2024-10-22 07:20:00	1.09683	1.096612	1.09683	0
2024-10-22 07:25:00	1.09611	1.096559	1.09611	0
2024-10-22 07:30:00	1.09642	1.09652	1.09642	0
2024-10-22 07:35:00	1.0964	1.096528	1.0964	0
2024-10-22 07:40:00	1.09647	1.096523	1.09647	0
2024-10-22 07:45:00	1.09613	1.096482	1.09613	0
2024-10-22 07:50:00	1.09621	1.096403	1.09621	0
2024-10-22 07:55:00	1.09633	1.096382	1.09633	0
2024-10-22 08:00:00	1.09609	1.096329	1.09609	0
2024-10-22 08:05:00	1.0964	1.096339	1.0964	0
2024-10-22 08:10:00	1.0952	1.096176	1.0952	0
2024-10-22 08:15:00	1.09517	1.096082	1.09517	0
2024-10-22 08:20:00	1.0958	1.09602	1.0958	0
2024-10-22 08:25:00	1.09649	1.096029	1.09649	0
2024-10-22 08:30:00	1.09542	1.095924	1.09542	0
2024-10-22 08:35:00	1.09518	1.095829	1.09518	0
2024-10-22 08:40:00	1.09647	1.095855	1.09647	0
2024-10-22 08:45:00	1.0965	1.095872	1.0965	0
2024-10-22 08:50:00	1.09601	1.095864	1.09601	0
2024-10-22 08:55:00	1.09638	1.095862	1.09638	0
2024-10-22 09:00:00	1.09611	1.095953	1.09611	0
2024-10-22 09:05:00	1.09625	1.096061	1.09625	0
2024-10-22 09:10:00	1.09637	1.096118	1.09637	0
2024-10-22 09:15:00	1.09656	1.096125	1.09656	0
2024-10-22 09:20:00	1.09621	1.096204	1.09621	0
2024-10-22 09:25:00	1.0963	1.096316	1.0963	0
2024-10-22 09:30:00	1.09635	1.096304	1.09635	0
2024-10-22 09:35:00	1.09635	1.096289	1.09635	0
2024-10-22 09:40:00	1.09626	1.096314	1.09626	0
2024-10-22 09:45:00	1.09668	1.096344	1.09668	0
2024-10-22 09:50:00	1.09637	1.09637	1.09637	0
2024-10-22 09:55:00	1.09664	1.096409	1.09664	0
2024-10-22 10:00:00	1.09692	1.096464	1.09692	0
2024-10-22 10:05:00	1.09692	1.0965	1.09692	0
2024-10-22 10:10:00	1.09664	1.096543	1.09664	0
2024-10-22 10:15:00	1.09669	1.096582	1.09669	0
2024-10-22 10:20:00	1.09709	1.096656	1.09709	0
2024-10-22 10:25:00	1.09664	1.096685	1.09664	0
2024-10-22 10:30:00	1.0968	1.096739	1.0968	0
2024-10-22 10:35:00	1.09716	1.096787	1.09716	0
2024-10-22 10:40:00	1.09669	1.096819	1.09669	0
2024-10-22 10:45:00	1.09707	1.096862	1.09707	0
2024-10-22 10:50:00	1.09649	1.096819	1.09649	0
2024-10-22 10:55:00	1.09704	1.096831	1.09704	0
2024-10-22 11:00:00	1.09609	1.096776	1.09609	0
2024-10-22 11:05:00	1.09662	1.096769	1.09662	0
2024-10-22 11:10:00	1.09635	1.096695	1.09635	0
2024-10-22 11:15:00	1.09644	1.096675	1.09644	0
2024-10-22 11:20:00	1.09644	1.096639	1.09644	0
2024-10-22 11:25:00	1.0969	1.096613	1.0969	0
2024-10-22 11:30:00	1.09625	1.096569	1.09625	0
2024-10-22 11:35:00	1.09654	1.096516	1.09654	0
2024-10-22 11:40:00	1.0969	1.096557	1.0969	0
2024-10-22 11:45:00	1.09645	1.096498	1.09645	0
2024-10-22 11:50:00	1.0965	1.096539	1.0965	0
2024-10-22 11:55:00	1.09709	1.096586	1.09709	0
2024-10-22 12:00:00	1.0969	1.096641	1.0969	0
2024-10-22 12:05:00	1.0965	1.096647	1.0965	0
2024-10-22 12:10:00	1.09709	1.096712	1.09709	0
2024-10-22 12:15:00	1.09698	1.09672	1.09698	0
2024-10-22 12:20:00	1.09664	1.096759	1.09664	0
2024-10-22 12:25:00	1.0971	1.096815	1.0971	0
2024-10-22 12:30:00	1.09587	1.096712	1.09587	0
2024-10-22 12:35:00	1.09649	1.096716	1.09649	0
2024-10-22 12:40:00	1.09678	1.096744	1.09678	0
2024-10-22 12:45:00	1.09692	1.096727	1.09692	0
2024-10-22 12:50:00	1.09652	1.096689	1.09652	0
2024-10-22 12:55:00	1.09669	1.096708	1.09669	0
2024-10-22 13:00:00	1.09705	1.096704	1.09705	0
2024-10-22 13:05:00	1.09695	1.096701	1.09695	0
2024-10-22 13:10:00	1.09582	1.096619	1.09582	0
2024-10-22 13:15:00	1.09668	1.096577	1.09668	0
2024-10-22 13:20:00	1.09695	1.096685	1.09695	0
2024-10-22 13:25:00	1.09656	1.096692	1.09656	0
2024-10-22 13:30:00	1.09669	1.096683	1.09669	0
2024-10-22 13:35:00	1.09698	1.096689	1.09698	0
2024-10-22 13:40:00	1.09659	1.096696	1.09659	0
2024-10-22 13:45:00	1.09678	1.096705	1.09678	0
2024-10-22 13:50:00	1.09683	1.096683	1.09683	0
2024-10-22 13:55:00	1.09668	1.096656	1.09668	0
2024-10-22 14:00:00	1.09578	1.096652	1.09578	0
2024-10-22 14:05:00	1.09668	1.096652	1.09668	0
2024-10-22 14:10:00	1.09707	1.096664	1.09707	0
2024-10-22 14:15:00	1.09721	1.096729	1.09721	0
2024-10-22 14:20:00	1.09753	1.096813	1.09753	0
2024-10-22 14:25:00	1.09714	1.096829	1.09714	0
2024-10-22 14:30:00	1.09722	1.096892	1.09722	0
2024-10-22 14:35:00	1.09738	1.096952	1.09738	0
2024-10-22 14:40:00	1.09722	1.096991	1.09722	0
2024-10-22 14:45:00	1.09731	1.097054	1.09731	0
2024-10-22 14:50:00	1.09697	1.097173	1.09697	0
2024-10-22 14:55:00	1.09716	1.097221	1.09716	0
2024-10-22 15:00:00	1.09707	1.097221	1.09707	0
2024-10-22 15:05:00	1.09704	1.097204	1.09704	0
2024-10-22 15:10:00	1.09745	1.097196	1.09745	0
2024-10-22 15:15:00	1.09697	1.097179	1.09697	0
2024-10-22 15:20:00	1.09738	1.097195	1.09738	0
2024-10-22 15:25:00	1.09747	1.097204	1.09747	0
2024-10-22 15:30:00	1.09729	1.097211	1.09729	0
2024-10-22 15:35:00	1.09695	1.097175	1.09695	0
2024-10-22 15:40:00	1.09717	1.097195	1.09717	0
2024-10-22 15:45:00	1.09719	1.097198	1.09719	0
2024-10-22 15:50:00	1.09705	1.097196	1.09705	0
2024-10-22 15:55:00	1.09692	1.097184	1.09692	0
2024-10-22 16:00:00	1.09693	1.097132	1.09693	0
2024-10-22 16:05:00	1.09676	1.097111	1.09676	0
2024-10-22 16:10:00	1.09657	1.09703	1.09657	0
2024-10-22 16:15:00	1.09693	1.096976	1.09693	0
2024-10-22 16:20:00	1.09671	1.096918	1.09671	0
2024-10-22 16:25:00	1.09554	1.096777	1.09554	0
2024-10-22 16:30:00	1.09632	1.096692	1.09632	0
2024-10-22 16:35:00	1.0962	1.096593	1.0962	0
2024-10-22 16:40:00	1.09625	1.096513	1.09625	0
2024-10-22 16:45:00	1.09613	1.096434	1.09613	0
2024-10-22 16:50:00	1.09638	1.096379	1.09638	0
2024-10-22 16:55:00	1.09621	1.096324	1.09621	0
2024-10-22 17:00:00	1.09608	1.096275	1.09608	0
2024-10-22 17:05:00	1.09621	1.096203	1.09621	0
2024-10-22 17:10:00	1.09649	1.096181	1.09649	0
2024-10-22 17:15:00	1.09659	1.096286	1.09659	0
2024-10-22 17:20:00	1.09633	1.096287	1.09633	0
2024-10-22 17:25:00	1.09637	1.096304	1.09637	0
2024-10-22 17:30:00	1.09621	1.0963	1.09621	0
2024-10-22 17:35:00	1.09595	1.096282	1.09595	0
2024-10-22 17:40:00	1.09621	1.096265	1.09621	0
2024-10-22 17:45:00	1.09645	1.096289	1.09645	0
2024-10-22 17:50:00	1.0959	1.096271	1.0959	0
2024-10-22 17:55:00	1.09595	1.096245	1.09595	0
2024-10-22 18:00:00	1.0958	1.096176	1.0958	0
2024-10-22 18:05:00	1.09599	1.096116	1.09599	0
2024-10-22 18:10:00	1.0959	1.096073	1.0959	0
2024-10-22 18:15:00	1.09595	1.096031	1.09595	0
2024-10-22 18:20:00	1.09563	1.095973	1.09563	0
2024-10-22 18:25:00	1.09585	1.095963	1.09585	0
2024-10-22 18:30:00	1.09541	1.095883	1.09541	0
2024-10-22 18:35:00	1.09606	1.095844	1.09606	0
2024-10-22 18:40:00	1.09582	1.095836	1.09582	0
2024-10-22 18:45:00	1.09503	1.095744	1.09503	0
2024-10-22 18:50:00	1.09604	1.095768	1.09604	0
2024-10-22 18:55:00	1.09556	1.095725	1.09556	0
2024-10-22 19:00:00	1.09558	1.095693	1.09558	0
2024-10-22 19:05:00	1.09549	1.095647	1.09549	0
2024-10-22 19:10:00	1.09553	1.095637	1.09553	0
2024-10-22 19:15:00	1.09549	1.095601	1.09549	0
2024-10-22 19:20:00	1.0958	1.09564	1.0958	0
2024-10-22 19:25:00	1.09589	1.095623	1.09589	0
2024-10-22 19:30:00	1.09554	1.095595	1.09554	0
2024-10-22 19:35:00	1.0957	1.095662	1.0957	0
2024-10-22 19:40:00	1.09532	1.09559	1.09532	0
2024-10-22 19:45:00	1.09527	1.095561	1.09527	0
2024-10-22 19:50:00	1.09532	1.095535	1.09532	0
2024-10-22 19:55:00	1.09523	1.095509	1.09523	0
2024-10-22 20:00:00	1.09551	1.095507	1.09551	0
2024-10-22 20:05:00	1.09513	1.095471	1.09513	0
2024-10-22 20:10:00	1.09496	1.095387	1.09496	0
2024-10-22 20:15:00	1.0951	1.095308	1.0951	0
2024-10-22 20:20:00	1.09513	1.095267	1.09513	0
2024-10-22 20:25:00	1.09534	1.095231	1.09534	0
2024-10-22 20:30:00	1.09534	1.095233	1.09534	0
2024-10-22 20:35:00	1.09568	1.095274	1.09568	0
2024-10-22 20:40:00	1.09553	1.095295	1.09553	0
2024-10-22 20:45:00	1.09532	1.095304	1.09532	0
2024-10-22 20:50:00	1.09505	1.095258	1.09505	0
2024-10-22 20:55:00	1.0953	1.095275	1.0953	0
2024-10-22 21:00:00	1.09487	1.095266	1.09487	0
2024-10-22 21:05:00	1.09505	1.095261	1.09505	0
2024-10-22 21:10:00	1.09499	1.095247	1.09499	0
2024-10-22 21:15:00	1.0951	1.095223	1.0951	0
2024-10-22 21:20:00	1.09503	1.095192	1.09503	0
2024-10-22 21:25:00	1.09534	1.095158	1.09534	0
2024-10-22 21:30:00	1.09534	1.095139	1.09534	0
2024-10-22 21:35:00	1.09527	1.095134	1.09527	0
2024-10-22 21:40:00	1.09486	1.095115	1.09486	0
2024-10-22 21:45:00	1.09505	1.09509	1.09505	0
2024-10-22 21:50:00	1.09499	1.095102	1.09499	0
2024-10-22 21:55:00	1.09498	1.095095	1.09498	0
2024-10-22 22:00:00	1.09541	1.095137	1.09541	0
2024-10-22 22:05:00	1.09541	1.095168	1.09541	0
2024-10-22 22:10:00	1.09505	1.09517	1.09505	0
2024-10-22 22:15:00	1.09498	1.095134	1.09498	0
2024-10-22 22:20:00	1.09484	1.095084	1.09484	0
2024-10-22 22:25:00	1.09496	1.095053	1.09496	0
2024-10-22 22:30:00	1.09441	1.095008	1.09441	0
2024-10-22 22:35:00	1.09398	1.094901	1.09398	0
2024-10-22 22:40:00	1.09383	1.094785	1.09383	0
2024-10-22 22:45:00	1.0939	1.094677	1.0939	0
2024-10-22 22:50:00	1.09388	1.094524	1.09388	0
2024-10-22 22:55:00	1.09463	1.094446	1.09463	0
2024-10-22 23:00:00	1.09486	1.094427	1.09486	0
2024-10-22 23:05:00	1.09455	1.094384	1.09455	0
2024-10-22 23:10:00	1.09463	1.094363	1.09463	0
2024-10-22 23:15:00	1.09443	1.09431	1.09443	0
2024-10-22 23:20:00	1.09496	1.094365	1.09496	0
2024-10-22 23:25:00	1.09472	1.094439	1.09472	0
2024-10-22 23:30:00	1.09493	1.094549	1.09493	0
2024-10-22 23:35:00	1.09508	1.094667	1.09508	0
2024-10-22 23:40:00	1.09475	1.094754	1.09475	0
2024-10-22 23:45:00	1.09487	1.094778	1.09487	0
2024-10-22 23:50:00	1.09484	1.094776	1.09484	0
2024-10-22 23:55:00	1.09501	1.094822	1.09501	0
2024-10-23 00:00:00	1.09474	1.094833	1.09474	0
2024-10-23 00:05:00	1.09441	1.094831	1.09441	0
2024-10-23 00:10:00	1.09491	1.094826	1.09491	0
2024-10-23 00:15:00	1.09448	1.094802	1.09448	0
2024-10-23 00:20:00	1.09446	1.094755	1.09446	0
2024-10-23 00:25:00	1.09455	1.094702	1.09455	0
2024-10-23 00:30:00	1.09393	1.09462	1.09393	0
2024-10-23 00:35:00	1.09448	1.094581	1.09448	0
2024-10-23 00:40:00	1.09439	1.094536	1.09439	0
2024-10-23 00:45:00	1.09479	1.094514	1.09479	0
2024-10-23 00:50:00	1.09462	1.094502	1.09462	0
2024-10-23 00:55:00	1.09458	1.094519	1.09458	0
2024-10-23 01:00:00	1.09451	1.094479	1.09451	0
2024-10-23 01:05:00	1.09431	1.094462	1.09431	0
2024-10-23 01:10:00	1.09429	1.094445	1.09429	0
2024-10-23 01:15:00	1.09451	1.094441	1.09451	0
2024-10-23 01:20:00	1.09436	1.094484	1.09436	0
2024-10-23 01:25:00	1.09472	1.094508	1.09472	0
2024-10-23 01:30:00	1.09472	1.094541	1.09472	0
2024-10-23 01:35:00	1.09422	1.094484	1.09422	0
2024-10-23 01:40:00	1.09419	1.094441	1.09419	0
2024-10-23 01:45:00	1.09394	1.094377	1.09394	0
2024-10-23 01:50:00	1.09451	1.094377	1.09451	0
2024-10-23 01:55:00	1.09429	1.094375	1.09429	0
2024-10-23 02:00:00	1.09421	1.094367	1.09421	0
2024-10-23 02:05:00	1.09415	1.094331	1.09415	0
2024-10-23 02:10:00	1.09386	1.094281	1.09386	0
2024-10-23 02:15:00	1.09395	1.094204	1.09395	0
2024-10-23 02:20:00	1.09427	1.094159	1.09427	0
2024-10-23 02:25:00	1.09421	1.094158	1.09421	0
2024-10-23 02:30:00	1.0941	1.094149	1.0941	0
2024-10-23 02:35:00	1.09388	1.094143	1.09388	0
2024-10-23 02:40:00	1.094	1.094092	1.094	0
2024-10-23 02:45:00	1.0945	1.094113	1.0945	0
2024-10-23 02:50:00	1.094	1.094092	1.094	0
2024-10-23 02:55:00	1.09388	1.094065	1.09388	0
2024-10-23 03:00:00	1.09391	1.09407	1.09391	0
2024-10-23 03:05:00	1.09445	1.09412	1.09445	0
2024-10-23 03:10:00	1.09407	1.0941	1.09407	0
2024-10-23 03:15:00	1.09388	1.094067	1.09388	0
2024-10-23 03:20:00	1.09396	1.094053	1.09396	0
2024-10-23 03:25:00	1.09379	1.094044	1.09379	0
2024-10-23 03:30:00	1.09396	1.09404	1.09396	0
2024-10-23 03:35:00	1.09378	1.093968	1.09378	0
2024-10-23 03:40:00	1.09411	1.093979	1.09411	0
2024-10-23 03:45:00	1.09367	1.093958	1.09367	0
2024-10-23 03:50:00	1.09383	1.09395	1.09383	0
2024-10-23 03:55:00	1.09374	1.093879	1.09374	0
2024-10-23 04:00:00	1.09388	1.09386	1.09388	0
2024-10-23 04:05:00	1.09388	1.09386	1.09388	0
2024-10-23 04:10:00	1.09374	1.093838	1.09374	0
2024-10-23 04:15:00	1.09367	1.093826	1.09367	0
2024-10-23 04:20:00	1.09379	1.093809	1.09379	0
2024-10-23 04:25:00	1.09398	1.093829	1.09398	0
2024-10-23 04:30:00	1.09407	1.093825	1.09407	0
2024-10-23 04:35:00	1.09415	1.093873	1.09415	0
2024-10-23 04:40:00	1.0941	1.0939	1.0941	0
2024-10-23 04:45:00	1.09386	1.093912	1.09386	0
2024-10-23 04:50:00	1.09386	1.09391	1.09386	0
2024-10-23 04:55:00	1.09388	1.09391	1.09388	0
2024-10-23 05:00:00	1.09377	1.093913	1.09377	0
2024-10-23 05:05:00	1.09408	1.093954	1.09408	0
2024-10-23 05:10:00	1.09403	1.093978	1.09403	0
2024-10-23 05:15:00	1.09369	1.093949	1.09369	0
2024-10-23 05:20:00	1.09379	1.093921	1.09379	0
2024-10-23 05:25:00	1.09354	1.09386	1.09354	0
2024-10-23 05:30:00	1.09379	1.093829	1.09379	0
2024-10-23 05:35:00	1.09325	1.093768	1.09325	0
2024-10-23 05:40:00	1.09307	1.093689	1.09307	0
2024-10-23 05:45:00	1.09367	1.093668	1.09367	0
2024-10-23 05:50:00	1.09321	1.093612	1.09321	0
2024-10-23 05:55:00	1.09348	1.093552	1.09348	0
2024-10-23 06:00:00	1.09362	1.093511	1.09362	0
2024-10-23 06:05:00	1.0935	1.093492	1.0935	0
2024-10-23 06:10:00	1.09354	1.093467	1.09354	0
2024-10-23 06:15:00	1.09366	1.093479	1.09366	0
2024-10-23 06:20:00	1.09388	1.093488	1.09388	0
2024-10-23 06:25:00	1.09394	1.093557	1.09394	0
2024-10-23 06:30:00	1.09371	1.093621	1.09371	0
2024-10-23 06:35:00	1.09378	1.093632	1.09378	0
2024-10-23 06:40:00	1.09388	1.093699	1.09388	0
2024-10-23 06:45:00	1.09364	1.093715	1.09364	0
2024-10-23 06:50:00	1.09338	1.093691	1.09338	0
2024-10-23 06:55:00	1.09323	1.093664	1.09323	0
2024-10-23 07:00:00	1.09342	1.093652	1.09342	0
2024-10-23 07:05:00	1.09357	1.093643	1.09357	0
2024-10-23 07:10:00	1.09347	1.093602	1.09347	0
2024-10-23 07:15:00	1.09345	1.093553	1.09345	0
2024-10-23 07:20:00	1.0936	1.093542	1.0936	0
2024-10-23 07:25:00	1.09364	1.093528	1.09364	0
2024-10-23 07:30:00	1.09381	1.093521	1.09381	0
2024-10-23 07:35:00	1.09352	1.093509	1.09352	0
2024-10-23 07:40:00	1.09357	1.093528	1.09357	0
2024-10-23 07:45:00	1.09357	1.093562	1.09357	0
2024-10-23 07:50:00	1.09354	1.093574	1.09354	0
2024-10-23 07:55:00	1.0936	1.093577	1.0936	0
2024-10-23 08:00:00	1.09359	1.093589	1.09359	0
2024-10-23 08:05:00	1.09342	1.093586	1.09342	0
2024-10-23 08:10:00	1.09348	1.093574	1.09348	0
2024-10-23 08:15:00	1.09325	1.093535	1.09325	0
2024-10-23 08:20:00	1.09333	1.093487	1.09333	0
2024-10-23 08:25:00	1.09345	1.09348	1.09345	0
2024-10-23 08:30:00	1.09342	1.093465	1.09342	0
2024-10-23 08:35:00	1.09374	1.093482	1.09374	0
2024-10-23 08:40:00	1.09367	1.093495	1.09367	0
2024-10-23 08:45:00	1.0935	1.093485	1.0935	0
2024-10-23 08:50:00	1.09367	1.093493	1.09367	0
2024-10-23 08:55:00	1.09355	1.093506	1.09355	0
2024-10-23 09:00:00	1.09371	1.093529	1.09371	0
2024-10-23 09:05:00	1.09328	1.093532	1.09328	0
2024-10-23 09:10:00	1.09348	1.093547	1.09348	0
2024-10-23 09:15:00	1.09323	1.093525	1.09323	0
2024-10-23 09:20:00	1.0934	1.093523	1.0934	0
2024-10-23 09:25:00	1.0929	1.093439	1.0929	0
2024-10-23 09:30:00	1.09352	1.093424	1.09352	0
2024-10-23 09:35:00	1.09336	1.09341	1.09336	0
2024-10-23 09:40:00	1.09321	1.093364	1.09321	0
2024-10-23 09:45:00	1.09333	1.093342	1.09333	0
2024-10-23 09:50:00	1.09352	1.093323	1.09352	0
2024-10-23 09:55:00	1.09347	1.093342	1.09347	0
2024-10-23 10:00:00	1.093	1.093294	1.093	0
2024-10-23 10:05:00	1.09324	1.093295	1.09324	0
2024-10-23 10:10:00	1.09366	1.093321	1.09366	0
2024-10-23 10:15:00	1.0936	1.093391	1.0936	0
2024-10-23 10:20:00	1.09328	1.093367	1.09328	0
2024-10-23 10:25:00	1.09311	1.093342	1.09311	0
2024-10-23 10:30:00	1.09335	1.093356	1.09335	0
2024-10-23 10:35:00	1.09371	1.093394	1.09371	0
2024-10-23 10:40:00	1.09307	1.093349	1.09307	0
2024-10-23 10:45:00	1.09378	1.09338	1.09378	0
2024-10-23 10:50:00	1.09324	1.093404	1.09324	0
2024-10-23 10:55:00	1.09359	1.093439	1.09359	0
2024-10-23 11:00:00	1.0933	1.093403	1.0933	0
2024-10-23 11:05:00	1.09352	1.093395	1.09352	0
2024-10-23 11:10:00	1.09347	1.093414	1.09347	0
2024-10-23 11:15:00	1.09221	1.093324	1.09221	0
2024-10-23 11:20:00	1.09352	1.093341	1.09352	0
2024-10-23 11:25:00	1.09367	1.093337	1.09367	0
2024-10-23 11:30:00	1.09367	1.093397	1.09367	0
2024-10-23 11:35:00	1.09378	1.093397	1.09378	0
2024-10-23 11:40:00	1.09348	1.093421	1.09348	0
2024-10-23 11:45:00	1.09364	1.093426	1.09364	0
2024-10-23 11:50:00	1.09381	1.093477	1.09381	0
2024-10-23 11:55:00	1.094	1.093525	1.094	0
2024-10-23 12:00:00	1.09407	1.093585	1.09407	0
2024-10-23 12:05:00	1.09398	1.093762	1.09398	0
2024-10-23 12:10:00	1.09359	1.093769	1.09359	0
2024-10-23 12:15:00	1.09369	1.093771	1.09369	0
2024-10-23 12:20:00	1.09364	1.093768	1.09364	0
2024-10-23 12:25:00	1.09438	1.093828	1.09438	0
2024-10-23 12:30:00	1.09408	1.093888	1.09408	0
2024-10-23 12:35:00	1.094	1.093924	1.094	0
2024-10-23 12:40:00	1.09427	1.09397	1.09427	0
2024-10-23 12:45:00	1.09391	1.093961	1.09391	0
2024-10-23 12:50:00	1.09396	1.09395	1.09396	0
2024-10-23 12:55:00	1.09391	1.093943	1.09391	0
2024-10-23 13:00:00	1.09426	1.09401	1.09426	0
2024-10-23 13:05:00	1.09407	1.094048	1.09407	0
2024-10-23 13:10:00	1.09374	1.094058	1.09374	0
2024-10-23 13:15:00	1.09393	1.094013	1.09393	0
2024-10-23 13:20:00	1.09372	1.093977	1.09372	0
2024-10-23 13:25:00	1.09371	1.093948	1.09371	0
2024-10-23 13:30:00	1.09352	1.093873	1.09352	0
2024-10-23 13:35:00	1.094	1.093882	1.094	0
2024-10-23 13:40:00	1.09378	1.093864	1.09378	0
2024-10-23 13:45:00	1.0939	1.093863	1.0939	0
2024-10-23 13:50:00	1.09362	1.093799	1.09362	0
2024-10-23 13:55:00	1.09345	1.093737	1.09345	0
2024-10-23 14:00:00	1.09374	1.093737	1.09374	0
2024-10-23 14:05:00	1.0934	1.093684	1.0934	0
2024-10-23 14:10:00	1.09348	1.09366	1.09348	0
2024-10-23 14:15:00	1.09366	1.093655	1.09366	0
2024-10-23 14:20:00	1.09388	1.093691	1.09388	0
2024-10-23 14:25:00	1.09347	1.093638	1.09347	0
2024-10-23 14:30:00	1.0935	1.09361	1.0935	0
2024-10-23 14:35:00	1.09359	1.093579	1.09359	0
2024-10-23 14:40:00	1.09366	1.093583	1.09366	0
2024-10-23 14:45:00	1.09354	1.093592	1.09354	0
2024-10-23 14:50:00	1.09359	1.093577	1.09359	0
2024-10-23 14:55:00	1.09383	1.09362	1.09383	0
2024-10-23 15:00:00	1.09307	1.093579	1.09307	0
2024-10-23 15:05:00	1.0935	1.093563	1.0935	0
2024-10-23 15:10:00	1.09364	1.093539	1.09364	0
2024-10-23 15:15:00	1.0933	1.093522	1.0933	0
2024-10-23 15:20:00	1.09343	1.093515	1.09343	0
2024-10-23 15:25:00	1.09323	1.093479	1.09323	0
2024-10-23 15:30:00	1.09312	1.093425	1.09312	0
2024-10-23 15:35:00	1.0934	1.093411	1.0934	0
2024-10-23 15:40:00	1.09325	1.093377	1.09325	0
2024-10-23 15:45:00	1.09314	1.093308	1.09314	0
2024-10-23 15:50:00	1.09221	1.093222	1.09221	0
2024-10-23 15:55:00	1.09261	1.093133	1.09261	0
2024-10-23 16:00:00	1.09324	1.093093	1.09324	0
2024-10-23 16:05:00	1.09311	1.093074	1.09311	0
2024-10-23 16:10:00	1.09316	1.093047	1.09316	0
2024-10-23 16:15:00	1.09325	1.093049	1.09325	0
2024-10-23 16:20:00	1.09319	1.093056	1.09319	0
2024-10-23 16:25:00	1.09354	1.09307	1.09354	0
2024-10-23 16:30:00	1.09292	1.093037	1.09292	0
2024-10-23 16:35:00	1.09261	1.092984	1.09261	0
2024-10-23 16:40:00	1.09325	1.093088	1.09325	0
2024-10-23 16:45:00	1.09318	1.093145	1.09318	0
2024-10-23 16:50:00	1.09304	1.093125	1.09304	0
2024-10-23 16:55:00	1.09302	1.093116	1.09302	0
2024-10-23 17:00:00	1.09312	1.093112	1.09312	0
2024-10-23 17:05:00	1.09287	1.093074	1.09287	0
2024-10-23 17:10:00	1.0928	1.093035	1.0928	0
2024-10-23 17:15:00	1.09278	1.092959	1.09278	0
2024-10-23 17:20:00	1.09309	1.092976	1.09309	0
2024-10-23 17:25:00	1.09292	1.093007	1.09292	0
2024-10-23 17:30:00	1.09282	1.092964	1.09282	0
2024-10-23 17:35:00	1.09299	1.092945	1.09299	0
2024-10-23 17:40:00	1.09273	1.092914	1.09273	0
2024-10-23 17:45:00	1.09309	1.092921	1.09309	0
2024-10-23 17:50:00	1.09295	1.092904	1.09295	0
2024-10-23 17:55:00	1.09317	1.092934	1.09317	0
2024-10-23 18:00:00	1.0928	1.092934	1.0928	0
2024-10-23 18:05:00	1.09196	1.092852	1.09196	0
2024-10-23 18:10:00	1.0929	1.092833	1.0929	0
2024-10-23 18:15:00	1.09283	1.092824	1.09283	0
2024-10-23 18:20:00	1.09273	1.092815	1.09273	0
2024-10-23 18:25:00	1.09278	1.092794	1.09278	0
2024-10-23 18:30:00	1.09255	1.092776	1.09255	0
2024-10-23 18:35:00	1.09293	1.09276	1.09293	0
2024-10-23 18:40:00	1.09245	1.09271	1.09245	0
2024-10-23 18:45:00	1.09276	1.092669	1.09276	0
2024-10-23 18:50:00	1.09288	1.092677	1.09288	0
2024-10-23 18:55:00	1.09271	1.092752	1.09271	0
2024-10-23 19:00:00	1.09287	1.092749	1.09287	0
2024-10-23 19:05:00	1.09271	1.092737	1.09271	0
2024-10-23 19:10:00	1.09208	1.092672	1.09208	0
2024-10-23 19:15:00	1.09203	1.092597	1.09203	0
2024-10-23 19:20:00	1.09179	1.092521	1.09179	0
2024-10-23 19:25:00	1.09208	1.092436	1.09208	0
2024-10-23 19:30:00	1.09285	1.092476	1.09285	0
2024-10-23 19:35:00	1.09276	1.092476	1.09276	0
2024-10-23 19:40:00	1.09271	1.092459	1.09271	0
2024-10-23 19:45:00	1.09275	1.092463	1.09275	0
2024-10-23 19:50:00	1.09237	1.092413	1.09237	0
2024-10-23 19:55:00	1.09256	1.092398	1.09256	0
2024-10-23 20:00:00	1.09252	1.092442	1.09252	0
2024-10-23 20:05:00	1.09259	1.092498	1.09259	0
2024-10-23 20:10:00	1.09247	1.092566	1.09247	0
2024-10-23 20:15:00	1.09238	1.092596	1.09238	0
2024-10-23 20:20:00	1.09233	1.092544	1.09233	0
2024-10-23 20:25:00	1.09238	1.092506	1.09238	0
2024-10-23 20:30:00	1.09292	1.092527	1.09292	0
2024-10-23 20:35:00	1.09306	1.092558	1.09306	0
2024-10-23 20:40:00	1.09266	1.092587	1.09266	0
2024-10-23 20:45:00	1.09299	1.09263	1.09299	0
2024-10-23 20:50:00	1.09259	1.092637	1.09259	0
2024-10-23 20:55:00	1.09255	1.092633	1.09255	0
2024-10-23 21:00:00	1.09261	1.092647	1.09261	0
2024-10-23 21:05:00	1.09244	1.092653	1.09244	0
2024-10-23 21:10:00	1.09221	1.092641	1.09221	0
2024-10-23 21:15:00	1.09244	1.092647	1.09244	0
2024-10-23 21:20:00	1.09263	1.092618	1.09263	0
2024-10-23 21:25:00	1.09251	1.092563	1.09251	0
2024-10-23 21:30:00	1.09273	1.09257	1.09273	0
2024-10-23 21:35:00	1.09271	1.092542	1.09271	0
2024-10-23 21:40:00	1.09252	1.092535	1.09252	0
2024-10-23 21:45:00	1.09257	1.092537	1.09257	0
2024-10-23 21:50:00	1.09251	1.092527	1.09251	0
2024-10-23 21:55:00	1.09252	1.092535	1.09252	0
2024-10-23 22:00:00	1.09259	1.092573	1.09259	0
2024-10-23 22:05:00	1.09228	1.092557	1.09228	0
2024-10-23 22:10:00	1.09184	1.092478	1.09184	0
2024-10-23 22:15:00	1.09263	1.09249	1.09263	0
2024-10-23 22:20:00	1.09256	1.092473	1.09256	0
2024-10-23 22:25:00	1.09255	1.092457	1.09255	0
2024-10-23 22:30:00	1.09282	1.092487	1.09282	0
2024-10-23 22:35:00	1.09233	1.092463	1.09233	0
2024-10-23 22:40:00	1.09256	1.092468	1.09256	0
2024-10-23 22:45:00	1.09268	1.092484	1.09268	0
2024-10-23 22:50:00	1.09299	1.092524	1.09299	0
2024-10-23 22:55:00	1.09255	1.092551	1.09255	0
2024-10-23 23:00:00	1.09237	1.092604	1.09237	0
2024-10-23 23:05:00	1.0922	1.092561	1.0922	0
2024-10-23 23:10:00	1.09244	1.092549	1.09244	0
2024-10-23 23:15:00	1.09255	1.092549	1.09255	0
2024-10-23 23:20:00	1.09252	1.092519	1.09252	0
2024-10-23 23:25:00	1.09263	1.092549	1.09263	0
2024-10-23 23:30:00	1.09252	1.092545	1.09252	0
2024-10-23 23:35:00	1.09255	1.092532	1.09255	0
2024-10-23 23:40:00	1.09264	1.092497	1.09264	0
2024-10-23 23:45:00	1.09239	1.092481	1.09239	0
2024-10-23 23:50:00	1.09259	1.092503	1.09259	0
2024-10-23 23:55:00	1.09247	1.09253	1.09247	0
2024-10-24 00:00:00	1.09233	1.092519	1.09233	0
2024-10-24 00:05:00	1.09218	1.092482	1.09218	0
2024-10-24 00:10:00	1.09225	1.092455	1.09225	0
2024-10-24 00:15:00	1.09251	1.092443	1.09251	0
2024-10-24 00:20:00	1.09228	1.092419	1.09228	0
2024-10-24 00:25:00	1.09255	1.092419	1.09255	0
2024-10-24 00:30:00	1.09251	1.092406	1.09251	0
2024-10-24 00:35:00	1.09245	1.092412	1.09245	0
2024-10-24 00:40:00	1.09264	1.092417	1.09264	0
2024-10-24 00:45:00	1.09134	1.092304	1.09134	0
2024-10-24 00:50:00	1.09261	1.092332	1.09261	0
2024-10-24 00:55:00	1.09266	1.09238	1.09266	0
2024-10-24 01:00:00	1.09254	1.092409	1.09254	0
2024-10-24 01:05:00	1.09216	1.092374	1.09216	0
2024-10-24 01:10:00	1.0923	1.092376	1.0923	0
2024-10-24 01:15:00	1.0924	1.092361	1.0924	0
2024-10-24 01:20:00	1.09238	1.092348	1.09238	0
2024-10-24 01:25:00	1.09261	1.092364	1.09261	0
2024-10-24 01:30:00	1.0924	1.09234	1.0924	0
2024-10-24 01:35:00	1.09247	1.092453	1.09247	0
2024-10-24 01:40:00	1.09172	1.092364	1.09172	0
2024-10-24 01:45:00	1.0922	1.092318	1.0922	0
2024-10-24 01:50:00	1.09213	1.092277	1.09213	0
2024-10-24 01:55:00	1.09221	1.092282	1.09221	0
2024-10-24 02:00:00	1.09255	1.092307	1.09255	0
2024-10-24 02:05:00	1.09192	1.092259	1.09192	0
2024-10-24 02:10:00	1.09249	1.09227	1.09249	0
2024-10-24 02:15:00	1.09238	1.092247	1.09238	0
2024-10-24 02:20:00	1.09221	1.092228	1.09221	0
2024-10-24 02:25:00	1.09208	1.092189	1.09208	0
2024-10-24 02:30:00	1.09223	1.09224	1.09223	0
2024-10-24 02:35:00	1.09082	1.092102	1.09082	0
2024-10-24 02:40:00	1.09215	1.092104	1.09215	0
2024-10-24 02:45:00	1.09216	1.092099	1.09216	0
2024-10-24 02:50:00	1.09184	1.092028	1.09184	0
2024-10-24 02:55:00	1.09238	1.092074	1.09238	0
2024-10-24 03:00:00	1.09221	1.092046	1.09221	0
2024-10-24 03:05:00	1.09209	1.092017	1.09209	0
2024-10-24 03:10:00	1.09199	1.091995	1.09199	0
2024-10-24 03:15:00	1.09237	1.092024	1.09237	0
2024-10-24 03:20:00	1.09156	1.091957	1.09156	0
2024-10-24 03:25:00	1.09148	1.092023	1.09148	0
2024-10-24 03:30:00	1.09245	1.092053	1.09245	0
2024-10-24 03:35:00	1.09218	1.092055	1.09218	0
2024-10-24 03:40:00	1.09199	1.09207	1.09199	0
2024-10-24 03:45:00	1.09215	1.092047	1.09215	0
2024-10-24 03:50:00	1.09216	1.092042	1.09216	0
2024-10-24 03:55:00	1.09169	1.092002	1.09169	0
2024-10-24 04:00:00	1.09175	1.091978	1.09175	0
2024-10-24 04:05:00	1.09211	1.091952	1.09211	0
2024-10-24 04:10:00	1.09196	1.091992	1.09196	0
2024-10-24 04:15:00	1.09172	1.092016	1.09172	0
2024-10-24 04:20:00	1.09182	1.091953	1.09182	0
2024-10-24 04:25:00	1.09211	1.091946	1.09211	0
2024-10-24 04:30:00	1.09208	1.091955	1.09208	0
2024-10-24 04:35:00	1.09196	1.091936	1.09196	0
2024-10-24 04:40:00	1.09203	1.091923	1.09203	0
2024-10-24 04:45:00	1.09263	1.092017	1.09263	0
2024-10-24 04:50:00	1.09221	1.092063	1.09221	0
2024-10-24 04:55:00	1.09213	1.092065	1.09213	0
2024-10-24 05:00:00	1.09099	1.091968	1.09099	0
2024-10-24 05:05:00	1.09196	1.091992	1.09196	0
2024-10-24 05:10:00	1.09169	1.091979	1.09169	0
2024-10-24 05:15:00	1.09209	1.091977	1.09209	0
2024-10-24 05:20:00	1.09203	1.091972	1.09203	0
2024-10-24 05:25:00	1.09182	1.091958	1.09182	0
2024-10-24 05:30:00	1.09203	1.091958	1.09203	0
2024-10-24 05:35:00	1.09218	1.091913	1.09218	0
2024-10-24 05:40:00	1.09175	1.091867	1.09175	0
2024-10-24 05:45:00	1.09179	1.091833	1.09179	0
2024-10-24 05:50:00	1.09196	1.09193	1.09196	0
2024-10-24 05:55:00	1.09185	1.091919	1.09185	0
2024-10-24 06:00:00	1.09082	1.091832	1.09082	0
2024-10-24 06:05:00	1.09115	1.091738	1.09115	0
2024-10-24 06:10:00	1.09186	1.091721	1.09186	0
2024-10-24 06:15:00	1.09211	1.09175	1.09211	0
2024-10-24 06:20:00	1.09189	1.091736	1.09189	0
2024-10-24 06:25:00	1.09175	1.091693	1.09175	0
2024-10-24 06:30:00	1.09191	1.091709	1.09191	0
2024-10-24 06:35:00	1.09165	1.091695	1.09165	0
2024-10-24 06:40:00	1.09194	1.091693	1.09194	0
2024-10-24 06:45:00	1.09187	1.091695	1.09187	0
2024-10-24 06:50:00	1.09173	1.091786	1.09173	0
2024-10-24 06:55:00	1.09149	1.09182	1.09149	0
2024-10-24 07:00:00	1.09169	1.091803	1.09169	0
2024-10-24 07:05:00	1.09189	1.091781	1.09189	0
2024-10-24 07:10:00	1.09197	1.091789	1.09197	0
2024-10-24 07:15:00	1.09169	1.091783	1.09169	0
2024-10-24 07:20:00	1.09187	1.091779	1.09187	0
2024-10-24 07:25:00	1.0917	1.091784	1.0917	0
2024-10-24 07:30:00	1.0919	1.09178	1.0919	0
2024-10-24 07:35:00	1.09165	1.091758	1.09165	0
2024-10-24 07:40:00	1.09192	1.091777	1.09192	0
2024-10-24 07:45:00	1.09208	1.091836	1.09208	0
2024-10-24 07:50:00	1.09192	1.091859	1.09192	0
2024-10-24 07:55:00	1.09156	1.091826	1.09156	0
2024-10-24 08:00:00	1.09204	1.091833	1.09204	0
2024-10-24 08:05:00	1.09169	1.091833	1.09169	0
2024-10-24 08:10:00	1.09161	1.091807	1.09161	0
2024-10-24 08:15:00	1.09151	1.091788	1.09151	0
2024-10-24 08:20:00	1.09151	1.091749	1.09151	0
2024-10-24 08:25:00	1.09132	1.091716	1.09132	0
2024-10-24 08:30:00	1.09125	1.091649	1.09125	0
2024-10-24 08:35:00	1.09165	1.091606	1.09165	0
2024-10-24 08:40:00	1.09151	1.091565	1.09151	0
2024-10-24 08:45:00	1.09151	1.09156	1.09151	0
2024-10-24 08:50:00	1.09081	1.091437	1.09081	0
2024-10-24 08:55:00	1.09156	1.091424	1.09156	0
2024-10-24 09:00:00	1.09149	1.091412	1.09149	0
2024-10-24 09:05:00	1.09057	1.091318	1.09057	0
2024-10-24 09:10:00	1.09065	1.091232	1.09065	0
2024-10-24 09:15:00	1.09079	1.091179	1.09079	0
2024-10-24 09:20:00	1.09173	1.091227	1.09173	0
2024-10-24 09:25:00	1.09141	1.091203	1.09141	0
2024-10-24 09:30:00	1.0918	1.091232	1.0918	0
2024-10-24 09:35:00	1.09151	1.091232	1.09151	0
2024-10-24 09:40:00	1.09204	1.091355	1.09204	0
2024-10-24 09:45:00	1.09186	1.091385	1.09186	0
2024-10-24 09:50:00	1.09186	1.091422	1.09186	0
2024-10-24 09:55:00	1.09194	1.091559	1.09194	0
2024-10-24 10:00:00	1.09149	1.091643	1.09149	0
2024-10-24 10:05:00	1.09185	1.091749	1.09185	0
2024-10-24 10:10:00	1.09168	1.091744	1.09168	0
2024-10-24 10:15:00	1.09179	1.091782	1.09179	0
2024-10-24 10:20:00	1.0918	1.091782	1.0918	0
2024-10-24 10:25:00	1.09209	1.09184	1.09209	0
2024-10-24 10:30:00	1.09203	1.091839	1.09203	0
2024-10-24 10:35:00	1.09194	1.091847	1.09194	0
2024-10-24 10:40:00	1.09209	1.09187	1.09209	0
2024-10-24 10:45:00	1.09192	1.091868	1.09192	0
2024-10-24 10:50:00	1.09211	1.09193	1.09211	0
2024-10-24 10:55:00	1.09237	1.091982	1.09237	0
2024-10-24 11:00:00	1.09172	1.091986	1.09172	0
2024-10-24 11:05:00	1.09256	1.092063	1.09256	0
2024-10-24 11:10:00	1.09221	1.092104	1.09221	0
2024-10-24 11:15:00	1.09213	1.092108	1.09213	0
2024-10-24 11:20:00	1.09194	1.092099	1.09194	0
2024-10-24 11:25:00	1.09194	1.092099	1.09194	0
2024-10-24 11:30:00	1.09197	1.092087	1.09197	0
2024-10-24 11:35:00	1.0924	1.092135	1.0924	0
2024-10-24 11:40:00	1.09211	1.092135	1.09211	0
2024-10-24 11:45:00	1.09203	1.092101	1.09203	0
2024-10-24 11:50:00	1.09182	1.092111	1.09182	0
2024-10-24 11:55:00	1.09208	1.092063	1.09208	0
2024-10-24 12:00:00	1.09228	1.09207	1.09228	0
2024-10-24 12:05:00	1.09221	1.092078	1.09221	0
2024-10-24 12:10:00	1.09225	1.092109	1.09225	0
2024-10-24 12:15:00	1.09204	1.092119	1.09204	0
2024-10-24 12:20:00	1.09199	1.092121	1.09199	0
2024-10-24 12:25:00	1.09201	1.092082	1.09201	0
2024-10-24 12:30:00	1.09185	1.092056	1.09185	0
2024-10-24 12:35:00	1.09187	1.09204	1.09187	0
2024-10-24 12:40:00	1.09221	1.092079	1.09221	0
2024-10-24 12:45:00	1.09082	1.091953	1.09082	0
2024-10-24 12:50:00	1.09206	1.091931	1.09206	0
2024-10-24 12:55:00	1.09206	1.091916	1.09206	0
2024-10-24 13:00:00	1.09192	1.091883	1.09192	0
2024-10-24 13:05:00	1.09209	1.091888	1.09209	0
2024-10-24 13:10:00	1.09201	1.09189	1.09201	0
2024-10-24 13:15:00	1.09184	1.091873	1.09184	0
2024-10-24 13:20:00	1.09208	1.091896	1.09208	0
2024-10-24 13:25:00	1.0922	1.091929	1.0922	0
2024-10-24 13:30:00	1.09186	1.091894	1.09186	0
2024-10-24 13:35:00	1.09186	1.091998	1.09186	0
2024-10-24 13:40:00	1.09173	1.091965	1.09173	0
2024-10-24 13:45:00	1.09134	1.091893	1.09134	0
2024-10-24 13:50:00	1.09185	1.091886	1.09185	0
2024-10-24 13:55:00	1.09192	1.091869	1.09192	0
2024-10-24 14:00:00	1.09186	1.091854	1.09186	0
2024-10-24 14:05:00	1.09225	1.091895	1.09225	0
2024-10-24 14:10:00	1.09168	1.091855	1.09168	0
2024-10-24 14:15:00	1.09177	1.091812	1.09177	0
2024-10-24 14:20:00	1.09211	1.091837	1.09211	0
2024-10-24 14:25:00	1.0919	1.091841	1.0919	0
2024-10-24 14:30:00	1.09209	1.091877	1.09209	0
2024-10-24 14:35:00	1.09158	1.091901	1.09158	0
2024-10-24 14:40:00	1.09153	1.091869	1.09153	0
2024-10-24 14:45:00	1.09206	1.091883	1.09206	0
2024-10-24 14:50:00	1.09204	1.091901	1.09204	0
2024-10-24 14:55:00	1.09173	1.091849	1.09173	0
2024-10-24 15:00:00	1.09151	1.091832	1.09151	0
2024-10-24 15:05:00	1.09167	1.091822	1.09167	0
2024-10-24 15:10:00	1.09172	1.091783	1.09172	0
2024-10-24 15:15:00	1.09082	1.091675	1.09082	0
2024-10-24 15:20:00	1.09098	1.091564	1.09098	0
2024-10-24 15:25:00	1.09233	1.091639	1.09233	0
2024-10-24 15:30:00	1.09199	1.091685	1.09199	0
2024-10-24 15:35:00	1.09192	1.091671	1.09192	0
2024-10-24 15:40:00	1.09173	1.09164	1.09173	0
2024-10-24 15:45:00	1.09169	1.091636	1.09169	0
2024-10-24 15:50:00	1.09189	1.091674	1.09189	0
2024-10-24 15:55:00	1.09132	1.091639	1.09132	0
2024-10-24 16:00:00	1.09144	1.091611	1.09144	0
2024-10-24 16:05:00	1.09134	1.091663	1.09134	0
2024-10-24 16:10:00	1.09168	1.091733	1.09168	0
2024-10-24 16:15:00	1.09156	1.091656	1.09156	0
2024-10-24 16:20:00	1.09182	1.091639	1.09182	0
2024-10-24 16:25:00	1.09197	1.091644	1.09197	0
2024-10-24 16:30:00	1.09182	1.091653	1.09182	0
2024-10-24 16:35:00	1.09175	1.091659	1.09175	0
2024-10-24 16:40:00	1.09186	1.091656	1.09186	0
2024-10-24 16:45:00	1.09201	1.091725	1.09201	0
2024-10-24 16:50:00	1.09134	1.091715	1.09134	0
2024-10-24 16:55:00	1.09187	1.091768	1.09187	0
2024-10-24 17:00:00	1.09182	1.091782	1.09182	0
2024-10-24 17:05:00	1.09167	1.091793	1.09167	0
2024-10-24 17:10:00	1.09144	1.091755	1.09144	0
2024-10-24 17:15:00	1.09134	1.091692	1.09134	0
2024-10-24 17:20:00	1.09146	1.091656	1.09146	0
2024-10-24 17:25:00	1.09141	1.091622	1.09141	0
2024-10-24 17:30:00	1.09139	1.091575	1.09139	0
2024-10-24 17:35:00	1.09144	1.091518	1.09144	0
2024-10-24 17:40:00	1.0911	1.091494	1.0911	0
2024-10-24 17:45:00	1.09136	1.091443	1.09136	0
2024-10-24 17:50:00	1.09125	1.091386	1.09125	0
2024-10-24 17:55:00	1.09156	1.091375	1.09156	0
2024-10-24 18:00:00	1.09127	1.091358	1.09127	0
2024-10-24 18:05:00	1.09113	1.091337	1.09113	0
2024-10-24 18:10:00	1.09129	1.09132	1.09129	0
2024-10-24 18:15:00	1.09112	1.091291	1.09112	0
2024-10-24 18:20:00	1.09117	1.091269	1.09117	0
2024-10-24 18:25:00	1.09137	1.091262	1.09137	0
2024-10-24 18:30:00	1.09141	1.091293	1.09141	0
2024-10-24 18:35:00	1.09137	1.091294	1.09137	0
2024-10-24 18:40:00	1.09099	1.091268	1.09099	0
2024-10-24 18:45:00	1.09108	1.09122	1.09108	0
2024-10-24 18:50:00	1.09108	1.091201	1.09108	0
2024-10-24 18:55:00	1.09129	1.091217	1.09129	0
2024-10-24 19:00:00	1.09088	1.091176	1.09088	0
2024-10-24 19:05:00	1.09141	1.091205	1.09141	0
2024-10-24 19:10:00	1.09115	1.091203	1.09115	0
2024-10-24 19:15:00	1.09124	1.09119	1.09124	0
2024-10-24 19:20:00	1.09099	1.091148	1.09099	0
2024-10-24 19:25:00	1.09113	1.091124	1.09113	0
2024-10-24 19:30:00	1.09122	1.091147	1.09122	0
2024-10-24 19:35:00	1.09127	1.091166	1.09127	0
2024-10-24 19:40:00	1.09084	1.091142	1.09084	0
2024-10-24 19:45:00	1.09099	1.091112	1.09099	0
2024-10-24 19:50:00	1.09115	1.091139	1.09115	0
2024-10-24 19:55:00	1.0911	1.091108	1.0911	0
2024-10-24 20:00:00	1.09113	1.091106	1.09113	0
2024-10-24 20:05:00	1.09079	1.091061	1.09079	0
2024-10-24 20:10:00	1.09099	1.091061	1.09099	0
2024-10-24 20:15:00	1.09077	1.091025	1.09077	0
2024-10-24 20:20:00	1.09129	1.091032	1.09129	0
2024-10-24 20:25:00	1.09098	1.091003	1.09098	0
2024-10-24 20:30:00	1.09117	1.091036	1.09117	0
2024-10-24 20:35:00	1.09082	1.091019	1.09082	0
2024-10-24 20:40:00	1.09094	1.090998	1.09094	0
2024-10-24 20:45:00	1.09082	1.09097	1.09082	0
2024-10-24 20:50:00	1.09088	1.090945	1.09088	0
2024-10-24 20:55:00	1.09074	1.09094	1.09074	0
2024-10-24 21:00:00	1.09076	1.090917	1.09076	0
2024-10-24 21:05:00	1.09082	1.090922	1.09082	0
2024-10-24 21:10:00	1.09074	1.090867	1.09074	0
2024-10-24 21:15:00	1.09118	1.090887	1.09118	0
2024-10-24 21:20:00	1.09139	1.090909	1.09139	0
2024-10-24 21:25:00	1.09082	1.090909	1.09082	0
2024-10-24 21:30:00	1.09065	1.09088	1.09065	0
2024-10-24 21:35:00	1.09074	1.090872	1.09074	0
2024-10-24 21:40:00	1.09082	1.090866	1.09082	0
2024-10-24 21:45:00	1.09074	1.090866	1.09074	0
2024-10-24 21:50:00	1.09069	1.090859	1.09069	0
2024-10-24 21:55:00	1.0905	1.090827	1.0905	0
2024-10-24 22:00:00	1.09072	1.090825	1.09072	0
2024-10-24 22:05:00	1.09081	1.090788	1.09081	0
2024-10-24 22:10:00	1.09082	1.090731	1.09082	0
2024-10-24 22:15:00	1.09065	1.090714	1.09065	0
2024-10-24 22:20:00	1.09129	1.090778	1.09129	0
2024-10-24 22:25:00	1.0903	1.090734	1.0903	0
2024-10-24 22:30:00	1.09077	1.090729	1.09077	0
2024-10-24 22:35:00	1.09096	1.090751	1.09096	0
2024-10-24 22:40:00	1.08978	1.09066	1.08978	0
2024-10-24 22:45:00	1.0911	1.09072	1.0911	0
2024-10-24 22:50:00	1.09099	1.090747	1.09099	0
2024-10-24 22:55:00	1.09086	1.090752	1.09086	0
2024-10-24 23:00:00	1.09089	1.090759	1.09089	0
2024-10-24 23:05:00	1.09047	1.090741	1.09047	0
2024-10-24 23:10:00	1.09043	1.090655	1.09043	0
2024-10-24 23:15:00	1.09046	1.090671	1.09046	0
2024-10-24 23:20:00	1.09088	1.090682	1.09088	0
2024-10-24 23:25:00	1.09077	1.090663	1.09077	0
2024-10-24 23:30:00	1.09088	1.090773	1.09088	0
2024-10-24 23:35:00	1.09047	1.09071	1.09047	0
2024-10-24 23:40:00	1.09088	1.090699	1.09088	0
2024-10-24 23:45:00	1.09077	1.09069	1.09077	0
2024-10-24 23:50:00	1.09055	1.090656	1.09055	0
2024-10-24 23:55:00	1.08981	1.09059	1.08981	0
2024-10-25 00:00:00	1.09086	1.090633	1.09086	0
2024-10-25 00:05:00	1.09039	1.090626	1.09039	0
2024-10-25 00:10:00	1.09065	1.090603	1.09065	0
2024-10-25 00:15:00	1.09065	1.090591	1.09065	0
2024-10-25 00:20:00	1.0903	1.090533	1.0903	0
2024-10-25 00:25:00	1.08985	1.090471	1.08985	0
2024-10-25 00:30:00	1.08943	1.090326	1.08943	0
2024-10-25 00:35:00	1.0903	1.090279	1.0903	0
2024-10-25 00:40:00	1.09043	1.090267	1.09043	0
2024-10-25 00:45:00	1.09065	1.090351	1.09065	0
2024-10-25 00:50:00	1.09036	1.090301	1.09036	0
2024-10-25 00:55:00	1.09047	1.090309	1.09047	0
2024-10-25 01:00:00	1.09036	1.09028	1.09036	0
2024-10-25 01:05:00	1.09058	1.090273	1.09058	0
2024-10-25 01:10:00	1.09084	1.090327	1.09084	0
2024-10-25 01:15:00	1.09055	1.090397	1.09055	0
2024-10-25 01:20:00	1.09013	1.090467	1.09013	0
2024-10-25 01:25:00	1.09058	1.090495	1.09058	0
2024-10-25 01:30:00	1.0904	1.090492	1.0904	0
2024-10-25 01:35:00	1.09072	1.090499	1.09072	0
2024-10-25 01:40:00	1.09062	1.090525	1.09062	0
2024-10-25 01:45:00	1.09053	1.090531	1.09053	0
2024-10-25 01:50:00	1.09013	1.090508	1.09013	0
2024-10-25 01:55:00	1.09013	1.090463	1.09013	0
2024-10-25 02:00:00	1.09013	1.090392	1.09013	0
2024-10-25 02:05:00	1.09072	1.090409	1.09072	0
2024-10-25 02:10:00	1.09004	1.0904	1.09004	0
2024-10-25 02:15:00	1.0905	1.090392	1.0905	0
2024-10-25 02:20:00	1.09058	1.09041	1.09058	0
2024-10-25 02:25:00	1.09064	1.090402	1.09064	0
2024-10-25 02:30:00	1.09002	1.090342	1.09002	0
2024-10-25 02:35:00	1.08997	1.090286	1.08997	0
2024-10-25 02:40:00	1.09026	1.090299	1.09026	0
2024-10-25 02:45:00	1.08995	1.090281	1.08995	0
2024-10-25 02:50:00	1.09013	1.090281	1.09013	0
2024-10-25 02:55:00	1.09013	1.090222	1.09013	0
2024-10-25 03:00:00	1.09013	1.090231	1.09013	0
2024-10-25 03:05:00	1.09041	1.090222	1.09041	0
2024-10-25 03:10:00	1.09047	1.090211	1.09047	0
2024-10-25 03:15:00	1.09038	1.090185	1.09038	0
2024-10-25 03:20:00	1.09022	1.090205	1.09022	0
2024-10-25 03:25:00	1.08995	1.090203	1.08995	0
2024-10-25 03:30:00	1.08978	1.090155	1.08978	0
2024-10-25 03:35:00	1.08995	1.090155	1.08995	0
2024-10-25 03:40:00	1.08964	1.090106	1.08964	0
2024-10-25 03:45:00	1.08978	1.090071	1.08978	0
2024-10-25 03:50:00	1.09007	1.090065	1.09007	0
2024-10-25 03:55:00	1.09002	1.090026	1.09002	0
2024-10-25 04:00:00	1.0899	1.089969	1.0899	0
2024-10-25 04:05:00	1.08995	1.089926	1.08995	0
2024-10-25 04:10:00	1.09013	1.089917	1.09013	0
2024-10-25 04:15:00	1.08997	1.089919	1.08997	0
2024-10-25 04:20:00	1.09013	1.089954	1.09013	0
2024-10-25 04:25:00	1.09016	1.089975	1.09016	0
2024-10-25 04:30:00	1.08995	1.090006	1.08995	0
2024-10-25 04:35:00	1.08993	1.090021	1.08993	0
2024-10-25 04:40:00	1.08998	1.090012	1.08998	0
2024-10-25 04:45:00	1.08978	1.089988	1.08978	0
2024-10-25 04:50:00	1.09013	1.090011	1.09013	0
2024-10-25 04:55:00	1.09013	1.090029	1.09013	0
2024-10-25 05:00:00	1.0899	1.090006	1.0899	0
2024-10-25 05:05:00	1.08992	1.090001	1.08992	0
2024-10-25 05:10:00	1.08995	1.089983	1.08995	0
2024-10-25 05:15:00	1.08874	1.089841	1.08874	0
2024-10-25 05:20:00	1.09029	1.089875	1.09029	0
2024-10-25 05:25:00	1.08995	1.089877	1.08995	0
2024-10-25 05:30:00	1.08995	1.089874	1.08995	0
2024-10-25 05:35:00	1.08995	1.089891	1.08995	0
2024-10-25 05:40:00	1.08986	1.089864	1.08986	0
2024-10-25 05:45:00	1.09013	1.089864	1.09013	0
2024-10-25 05:50:00	1.08974	1.089848	1.08974	0
2024-10-25 05:55:00	1.08978	1.089834	1.08978	0
2024-10-25 06:00:00	1.08978	1.089817	1.08978	0
2024-10-25 06:05:00	1.09004	1.089947	1.09004	0
2024-10-25 06:10:00	1.08943	1.089861	1.08943	0
2024-10-25 06:15:00	1.08961	1.089827	1.08961	0
2024-10-25 06:20:00	1.08891	1.089723	1.08891	0
2024-10-25 06:25:00	1.08891	1.089619	1.08891	0
2024-10-25 06:30:00	1.08926	1.089559	1.08926	0
2024-10-25 06:35:00	1.08962	1.089508	1.08962	0
2024-10-25 06:40:00	1.08943	1.089477	1.08943	0
2024-10-25 06:45:00	1.08959	1.089458	1.08959	0
2024-10-25 06:50:00	1.08943	1.089423	1.08943	0
2024-10-25 06:55:00	1.08943	1.089362	1.08943	0
2024-10-25 07:00:00	1.08961	1.08938	1.08961	0
2024-10-25 07:05:00	1.08887	1.089306	1.08887	0
2024-10-25 07:10:00	1.08966	1.089381	1.08966	0
2024-10-25 07:15:00	1.08921	1.089411	1.08921	0
2024-10-25 07:20:00	1.08938	1.089423	1.08938	0
2024-10-25 07:25:00	1.08926	1.089387	1.08926	0
2024-10-25 07:30:00	1.08923	1.089367	1.08923	0
2024-10-25 07:35:00	1.08938	1.089346	1.08938	0
2024-10-25 07:40:00	1.08926	1.089329	1.08926	0
2024-10-25 07:45:00	1.08943	1.089329	1.08943	0
2024-10-25 07:50:00	1.08942	1.08931	1.08942	0
2024-10-25 07:55:00	1.08955	1.089378	1.08955	0
2024-10-25 08:00:00	1.08961	1.089373	1.08961	0
2024-10-25 08:05:00	1.08891	1.089343	1.08891	0
2024-10-25 08:10:00	1.08945	1.08935	1.08945	0
2024-10-25 08:15:00	1.08909	1.089333	1.08909	0
2024-10-25 08:20:00	1.08891	1.089301	1.08891	0
2024-10-25 08:25:00	1.08891	1.089254	1.08891	0
2024-10-25 08:30:00	1.08909	1.089237	1.08909	0
2024-10-25 08:35:00	1.08925	1.089219	1.08925	0
2024-10-25 08:40:00	1.08909	1.089186	1.08909	0
2024-10-25 08:45:00	1.08935	1.089166	1.08935	0
2024-10-25 08:50:00	1.08933	1.089138	1.08933	0
2024-10-25 08:55:00	1.08891	1.089138	1.08891	0
2024-10-25 09:00:00	1.08909	1.089102	1.08909	0
2024-10-25 09:05:00	1.08895	1.089088	1.08895	0
2024-10-25 09:10:00	1.08919	1.089116	1.08919	0
2024-10-25 09:15:00	1.08911	1.089136	1.08911	0
2024-10-25 09:20:00	1.08891	1.089118	1.08891	0
2024-10-25 09:25:00	1.08839	1.089032	1.08839	0
2024-10-25 09:30:00	1.08805	1.088928	1.08805	0
2024-10-25 09:35:00	1.08839	1.088832	1.08839	0
2024-10-25 09:40:00	1.08891	1.08879	1.08891	0
2024-10-25 09:45:00	1.08961	1.08886	1.08961	0
2024-10-25 09:50:00	1.08943	1.088894	1.08943	0
2024-10-25 09:55:00	1.08891	1.08889	1.08891	0
2024-10-25 10:00:00	1.08909	1.08888	1.08909	0
2024-10-25 10:05:00	1.08891	1.08886	1.08891	0
2024-10-25 10:10:00	1.08911	1.08888	1.08911	0
2024-10-25 10:15:00	1.08909	1.08895	1.08909	0
2024-10-25 10:20:00	1.08871	1.089016	1.08871	0
2024-10-25 10:25:00	1.08899	1.089076	1.08899	0
2024-10-25 10:30:00	1.08935	1.08912	1.08935	0
2024-10-25 10:35:00	1.08891	1.08905	1.08891	0
2024-10-25 10:40:00	1.08891	1.088998	1.08891	0
2024-10-25 10:45:00	1.08926	1.089033	1.08926	0
2024-10-25 10:50:00	1.08874	1.088998	1.08874	0
2024-10-25 10:55:00	1.08926	1.089033	1.08926	0
2024-10-25 11:00:00	1.08909	1.089031	1.08909	0
2024-10-25 11:05:00	1.08926	1.089048	1.08926	0
2024-10-25 11:10:00	1.08918	1.089095	1.08918	0
2024-10-25 11:15:00	1.08907	1.089103	1.08907	0
2024-10-25 11:20:00	1.08904	1.089072	1.08904	0
2024-10-25 11:25:00	1.08894	1.089075	1.08894	0
2024-10-25 11:30:00	1.08857	1.089041	1.08857	0
2024-10-25 11:35:00	1.08891	1.089006	1.08891	0
2024-10-25 11:40:00	1.08805	1.088937	1.08805	0
2024-10-25 11:45:00	1.08834	1.088845	1.08834	0
2024-10-25 11:50:00	1.08874	1.08881	1.08874	0
2024-10-25 11:55:00	1.08874	1.088758	1.08874	0
2024-10-25 12:00:00	1.0893	1.08877	1.0893	0
2024-10-25 12:05:00	1.08904	1.088767	1.08904	0
2024-10-25 12:10:00	1.08926	1.088789	1.08926	0
2024-10-25 12:15:00	1.08875	1.08877	1.08875	0
2024-10-25 12:20:00	1.08914	1.088827	1.08914	0
2024-10-25 12:25:00	1.08911	1.088847	1.08911	0
2024-10-25 12:30:00	1.08887	1.088929	1.08887	0
2024-10-25 12:35:00	1.08909	1.089004	1.08909	0
2024-10-25 12:40:00	1.08921	1.089051	1.08921	0
2024-10-25 12:45:00	1.08926	1.089103	1.08926	0
2024-10-25 12:50:00	1.08914	1.089087	1.08914	0
2024-10-25 12:55:00	1.08955	1.089138	1.08955	0
2024-10-25 13:00:00	1.08883	1.089095	1.08883	0
2024-10-25 13:05:00	1.08891	1.089111	1.08891	0
2024-10-25 13:10:00	1.08909	1.089106	1.08909	0
2024-10-25 13:15:00	1.08818	1.089013	1.08818	0
2024-10-25 13:20:00	1.08891	1.089017	1.08891	0
2024-10-25 13:25:00	1.08911	1.089019	1.08911	0
2024-10-25 13:30:00	1.08857	1.088955	1.08857	0
2024-10-25 13:35:00	1.08805	1.088834	1.08805	0
2024-10-25 13:40:00	1.08907	1.088827	1.08907	0
2024-10-25 13:45:00	1.08901	1.088773	1.08901	0
2024-10-25 13:50:00	1.08926	1.088816	1.08926	0
2024-10-25 13:55:00	1.0889	1.088815	1.0889	0
2024-10-25 14:00:00	1.08904	1.08881	1.08904	0
2024-10-25 14:05:00	1.08874	1.088866	1.08874	0
2024-10-25 14:10:00	1.08909	1.088884	1.08909	0
2024-10-25 14:15:00	1.08891	1.088864	1.08891	0
2024-10-25 14:20:00	1.08931	1.088938	1.08931	0
2024-10-25 14:25:00	1.08909	1.089042	1.08909	0
2024-10-25 14:30:00	1.08943	1.089078	1.08943	0
2024-10-25 14:35:00	1.08935	1.089112	1.08935	0
2024-10-25 14:40:00	1.08923	1.089109	1.08923	0
2024-10-25 14:45:00	1.08938	1.089157	1.08938	0
2024-10-25 14:50:00	1.08906	1.089159	1.08906	0
2024-10-25 14:55:00	1.08899	1.089184	1.08899	0
2024-10-25 15:00:00	1.08909	1.089184	1.08909	0
2024-10-25 15:05:00	1.08909	1.089202	1.08909	0
2024-10-25 15:10:00	1.08891	1.089162	1.08891	0
2024-10-25 15:15:00	1.08874	1.089127	1.08874	0
2024-10-25 15:20:00	1.08899	1.089083	1.08899	0
2024-10-25 15:25:00	1.08873	1.089021	1.08873	0
2024-10-25 15:30:00	1.08874	1.088972	1.08874	0
2024-10-25 15:35:00	1.08897	1.088931	1.08897	0
2024-10-25 15:40:00	1.08891	1.088916	1.08891	0
2024-10-25 15:45:00	1.08909	1.088926	1.08909	0
2024-10-25 15:50:00	1.08891	1.088908	1.08891	0
2024-10-25 15:55:00	1.08891	1.08889	1.08891	0
2024-10-25 16:00:00	1.08874	1.088873	1.08874	0
2024-10-25 16:05:00	1.08857	1.088856	1.08857	0
2024-10-25 16:10:00	1.08882	1.088839	1.08882	0
2024-10-25 16:15:00	1.08907	1.088873	1.08907	0
2024-10-25 16:20:00	1.08909	1.088908	1.08909	0
2024-10-25 16:25:00	1.08839	1.08885	1.08839	0
2024-10-25 16:30:00	1.08874	1.088833	1.08874	0
2024-10-25 16:35:00	1.08874	1.088798	1.08874	0
2024-10-25 16:40:00	1.08891	1.088798	1.08891	0
2024-10-25 16:45:00	1.08909	1.088816	1.08909	0
2024-10-25 16:50:00	1.08891	1.088833	1.08891	0
2024-10-25 16:55:00	1.0888	1.088856	1.0888	0
2024-10-25 17:00:00	1.08874	1.088848	1.08874	0
2024-10-25 17:05:00	1.08839	1.08878	1.08839	0
2024-10-25 17:10:00	1.08891	1.088762	1.08891	0
2024-10-25 17:15:00	1.08857	1.08878	1.08857	0
2024-10-25 17:20:00	1.08857	1.088763	1.08857	0
2024-10-25 17:25:00	1.08874	1.088763	1.08874	0
2024-10-25 17:30:00	1.08883	1.088755	1.08883	0
2024-10-25 17:35:00	1.08874	1.08872	1.08874	0
2024-10-25 17:40:00	1.08856	1.088685	1.08856	0
2024-10-25 17:45:00	1.08839	1.088644	1.08839	0
2024-10-25 17:50:00	1.08874	1.088644	1.08874	0
2024-10-25 17:55:00	1.08839	1.088644	1.08839	0
2024-10-25 18:00:00	1.08874	1.088627	1.08874	0
2024-10-25 18:05:00	1.08874	1.088644	1.08874	0
2024-10-25 18:10:00	1.08839	1.088626	1.08839	0
2024-10-25 18:15:00	1.08839	1.088591	1.08839	0
2024-10-25 18:20:00	1.08839	1.088547	1.08839	0
2024-10-25 18:25:00	1.08857	1.08853	1.08857	0
2024-10-25 18:30:00	1.08822	1.088496	1.08822	0
2024-10-25 18:35:00	1.08847	1.088504	1.08847	0
2024-10-25 18:40:00	1.08839	1.088469	1.08839	0
2024-10-25 18:45:00	1.08874	1.088504	1.08874	0
2024-10-25 18:50:00	1.08839	1.088469	1.08839	0
2024-10-25 18:55:00	1.08822	1.088417	1.08822	0
2024-10-25 19:00:00	1.08822	1.0884	1.08822	0
2024-10-25 19:05:00	1.08857	1.088418	1.08857	0
2024-10-25 19:10:00	1.08839	1.088418	1.08839	0
2024-10-25 19:15:00	1.08885	1.088446	1.08885	0
2024-10-25 19:20:00	1.08846	1.08847	1.08846	0
2024-10-25 19:25:00	1.08839	1.088462	1.08839	0
2024-10-25 19:30:00	1.08832	1.088455	1.08832	0
2024-10-25 19:35:00	1.08874	1.088455	1.08874	0
2024-10-25 19:40:00	1.08817	1.088433	1.08817	0
2024-10-25 19:45:00	1.08834	1.088445	1.08834	0
2024-10-25 19:50:00	1.0877	1.088393	1.0877	0
2024-10-25 19:55:00	1.08828	1.088364	1.08828	0
2024-10-25 20:00:00	1.08851	1.088376	1.08851	0
2024-10-25 20:05:00	1.08874	1.088365	1.08874	0
2024-10-25 20:10:00	1.08787	1.088306	1.08787	0
2024-10-25 20:15:00	1.08789	1.088256	1.08789	0
2024-10-25 20:20:00	1.08753	1.088177	1.08753	0
2024-10-25 20:25:00	1.08718	1.088021	1.08718	0
2024-10-25 20:30:00	1.08861	1.088065	1.08861	0
2024-10-25 20:35:00	1.08787	1.088018	1.08787	0
2024-10-25 20:40:00	1.08805	1.088053	1.08805	0
2024-10-25 20:45:00	1.08857	1.088082	1.08857	0
2024-10-25 20:50:00	1.08805	1.088036	1.08805	0
2024-10-25 20:55:00	1.08858	1.08802	1.08858	0
2024-10-25 21:00:00	1.08842	1.088075	1.08842	0
2024-10-25 21:05:00	1.08822	1.088108	1.08822	0
2024-10-25 21:10:00	1.08839	1.088194	1.08839	0
2024-10-25 21:15:00	1.08825	1.088301	1.08825	0
2024-10-25 21:20:00	1.08822	1.088262	1.08822	0
2024-10-25 21:25:00	1.08822	1.088297	1.08822	0
2024-10-25 21:30:00	1.08805	1.088297	1.08805	0
2024-10-25 21:35:00	1.08829	1.088269	1.08829	0
2024-10-25 21:40:00	1.08853	1.088317	1.08853	0
2024-10-25 21:45:00	1.0883	1.088289	1.0883	0
2024-10-25 21:50:00	1.08839	1.088286	1.08839	0
2024-10-25 21:55:00	1.08808	1.088272	1.08808	0
2024-10-25 22:00:00	1.08805	1.088238	1.08805	0
2024-10-25 22:05:00	1.08803	1.088216	1.08803	0
2024-10-25 22:10:00	1.08835	1.088229	1.08835	0
2024-10-25 22:15:00	1.08822	1.088229	1.08822	0
2024-10-25 22:20:00	1.08813	1.088237	1.08813	0
2024-10-25 22:25:00	1.08822	1.08823	1.08822	0
2024-10-25 22:30:00	1.0883	1.088207	1.0883	0
2024-10-25 22:35:00	1.08822	1.088199	1.08822	0
2024-10-25 22:40:00	1.08808	1.088168	1.08808	0
2024-10-25 22:45:00	1.08718	1.088078	1.08718	0
2024-10-25 22:50:00	1.08839	1.088112	1.08839	0
2024-10-25 22:55:00	1.08805	1.088114	1.08805	0
2024-10-25 23:00:00	1.08805	1.088084	1.08805	0
2024-10-25 23:05:00	1.08787	1.088049	1.08787	0
2024-10-25 23:10:00	1.08818	1.088054	1.08818	0
2024-10-25 23:15:00	1.08822	1.088054	1.08822	0
2024-10-25 23:20:00	1.08822	1.088046	1.08822	0
2024-10-25 23:25:00	1.08839	1.088063	1.08839	0
2024-10-25 23:30:00	1.08837	1.088092	1.08837	0
2024-10-25 23:35:00	1.08798	1.088172	1.08798	0
2024-10-25 23:40:00	1.08789	1.088122	1.08789	0
2024-10-25 23:45:00	1.08805	1.088122	1.08805	0
2024-10-25 23:50:00	1.08805	1.088122	1.08805	0
2024-10-25 23:55:00	1.08792	1.088127	1.08792	0
2024-10-26 00:00:00	1.08763	1.088072	1.08763	0
2024-10-26 00:05:00	1.08787	1.088037	1.08787	0
2024-10-26 00:10:00	1.08822	1.088037	1.08822	0
2024-10-26 00:15:00	1.08787	1.087985	1.08787	0
2024-10-26 00:20:00	1.0881	1.087958	1.0881	0
2024-10-26 00:25:00	1.08796	1.087956	1.08796	0
2024-10-26 00:30:00	1.08787	1.087954	1.08787	0
2024-10-26 00:35:00	1.0877	1.087919	1.0877	0
2024-10-26 00:40:00	1.08805	1.087919	1.08805	0
2024-10-26 00:45:00	1.08787	1.087914	1.08787	0
2024-10-26 00:50:00	1.08805	1.087956	1.08805	0
2024-10-26 00:55:00	1.0877	1.087939	1.0877	0
2024-10-26 01:00:00	1.08789	1.087906	1.08789	0
2024-10-26 01:05:00	1.0877	1.087889	1.0877	0
2024-10-26 01:10:00	1.08753	1.087832	1.08753	0
2024-10-26 01:15:00	1.08798	1.087834	1.08798	0
2024-10-26 01:20:00	1.08787	1.087834	1.08787	0
2024-10-26 01:25:00	1.08817	1.087881	1.08817	0
2024-10-26 01:30:00	1.08787	1.087863	1.08787	0
2024-10-26 01:35:00	1.08799	1.087875	1.08799	0
2024-10-26 01:40:00	1.08822	1.087892	1.08822	0
2024-10-26 01:45:00	1.0877	1.087892	1.0877	0
2024-10-26 01:50:00	1.0877	1.087873	1.0877	0
2024-10-26 01:55:00	1.0877	1.087873	1.0877	0
2024-10-26 02:00:00	1.08805	1.087925	1.08805	0
2024-10-26 02:05:00	1.08787	1.087914	1.08787	0
2024-10-26 02:10:00	1.08787	1.087914	1.08787	0
2024-10-26 02:15:00	1.08808	1.087905	1.08808	0
2024-10-26 02:20:00	1.08786	1.087904	1.08786	0
2024-10-26 02:25:00	1.0877	1.087875	1.0877	0
2024-10-26 02:30:00	1.08787	1.08784	1.08787	0
2024-10-26 02:35:00	1.08753	1.087823	1.08753	0
2024-10-26 02:40:00	1.08735	1.087788	1.08735	0
2024-10-26 02:45:00	1.08822	1.08784	1.08822	0
2024-10-26 02:50:00	1.08787	1.087822	1.08787	0
2024-10-26 02:55:00	1.08774	1.087809	1.08774	0
2024-10-26 03:00:00	1.08753	1.087775	1.08753	0
2024-10-26 03:05:00	1.0877	1.087737	1.0877	0
2024-10-26 03:10:00	1.08787	1.087738	1.08787	0
2024-10-26 03:15:00	1.0877	1.087738	1.0877	0
2024-10-26 03:20:00	1.08741	1.087692	1.08741	0
2024-10-26 03:25:00	1.0877	1.087709	1.0877	0
2024-10-26 03:30:00	1.08753	1.087727	1.08753	0
2024-10-26 03:35:00	1.08762	1.087667	1.08762	0
2024-10-26 03:40:00	1.08787	1.087667	1.08787	0
2024-10-26 03:45:00	1.08789	1.087682	1.08789	0
2024-10-26 03:50:00	1.0877	1.087699	1.0877	0
2024-10-26 03:55:00	1.08789	1.087718	1.08789	0
2024-10-26 04:00:00	1.08789	1.08772	1.08789	0
2024-10-26 04:05:00	1.08822	1.087772	1.08822	0
2024-10-26 04:10:00	1.08805	1.087836	1.08805	0
2024-10-26 04:15:00	1.08753	1.087819	1.08753	0
2024-10-26 04:20:00	1.08789	1.087855	1.08789	0
2024-10-26 04:25:00	1.08805	1.087898	1.08805	0
2024-10-26 04:30:00	1.08791	1.087902	1.08791	0
2024-10-26 04:35:00	1.08801	1.087914	1.08801	0
2024-10-26 04:40:00	1.08822	1.087966	1.08822	0
2024-10-26 04:45:00	1.08787	1.087964	1.08787	0
2024-10-26 04:50:00	1.08805	1.08798	1.08805	0
2024-10-26 04:55:00	1.08787	1.087945	1.08787	0
2024-10-26 05:00:00	1.08753	1.087893	1.08753	0
2024-10-26 05:05:00	1.08735	1.087875	1.08735	0
2024-10-26 05:10:00	1.08753	1.087839	1.08753	0
2024-10-26 05:15:00	1.0877	1.087804	1.0877	0
2024-10-26 05:20:00	1.08753	1.087766	1.08753	0
2024-10-26 05:25:00	1.0877	1.087735	1.0877	0
2024-10-26 05:30:00	1.08753	1.087666	1.08753	0
2024-10-26 05:35:00	1.08735	1.087614	1.08735	0
2024-10-26 05:40:00	1.08753	1.087562	1.08753	0
2024-10-26 05:45:00	1.08753	1.087528	1.08753	0
2024-10-26 05:50:00	1.0878	1.087555	1.0878	0
2024-10-26 05:55:00	1.08765	1.087585	1.08765	0
2024-10-26 06:00:00	1.08772	1.087604	1.08772	0
2024-10-26 06:05:00	1.08787	1.087621	1.08787	0
2024-10-26 06:10:00	1.08753	1.087621	1.08753	0
2024-10-26 06:15:00	1.08787	1.087638	1.08787	0
2024-10-26 06:20:00	1.08683	1.087568	1.08683	0
2024-10-26 06:25:00	1.08753	1.087586	1.08753	0
2024-10-26 06:30:00	1.0877	1.087603	1.0877	0
2024-10-26 06:35:00	1.0877	1.08762	1.0877	0
2024-10-26 06:40:00	1.08768	1.087608	1.08768	0
2024-10-26 06:45:00	1.08753	1.087596	1.08753	0
2024-10-26 06:50:00	1.08735	1.087559	1.08735	0
2024-10-26 06:55:00	1.08701	1.087473	1.08701	0
2024-10-26 07:00:00	1.08719	1.087439	1.08719	0
2024-10-26 07:05:00	1.08753	1.087405	1.08753	0
2024-10-26 07:10:00	1.08762	1.087484	1.08762	0
2024-10-26 07:15:00	1.0877	1.087501	1.0877	0
2024-10-26 07:20:00	1.08751	1.087482	1.08751	0
2024-10-26 07:25:00	1.0877	1.087482	1.0877	0
2024-10-26 07:30:00	1.08751	1.087465	1.08751	0
2024-10-26 07:35:00	1.08763	1.087475	1.08763	0
2024-10-26 07:40:00	1.08753	1.087493	1.08753	0
2024-10-26 07:45:00	1.08746	1.087538	1.08746	0
2024-10-26 07:50:00	1.08753	1.087572	1.08753	0
2024-10-26 07:55:00	1.08718	1.087537	1.08718	0
2024-10-26 08:00:00	1.0876	1.087535	1.0876	0
2024-10-26 08:05:00	1.08735	1.0875	1.08735	0
2024-10-26 08:10:00	1.08718	1.087467	1.08718	0
2024-10-26 08:15:00	1.08735	1.087432	1.08735	0
2024-10-26 08:20:00	1.08718	1.087399	1.08718	0
2024-10-26 08:25:00	1.08735	1.087371	1.08735	0
2024-10-26 08:30:00	1.08718	1.087336	1.08718	0
2024-10-26 08:35:00	1.08735	1.087325	1.08735	0
2024-10-26 08:40:00	1.08735	1.087307	1.08735	0
2024-10-26 08:45:00	1.08718	1.087307	1.08718	0
2024-10-26 08:50:00	1.08735	1.087282	1.08735	0
2024-10-26 08:55:00	1.08718	1.087265	1.08718	0
2024-10-26 09:00:00	1.0871	1.087257	1.0871	0
2024-10-26 09:05:00	1.08735	1.087257	1.08735	0
2024-10-26 09:10:00	1.08751	1.08729	1.08751	0
2024-10-26 09:15:00	1.08718	1.087273	1.08718	0
2024-10-26 09:20:00	1.08718	1.087273	1.08718	0
2024-10-26 09:25:00	1.08735	1.087273	1.08735	0
2024-10-26 09:30:00	1.08693	1.087231	1.08693	0
2024-10-26 09:35:00	1.08703	1.087216	1.08703	0
2024-10-26 09:40:00	1.08718	1.087199	1.08718	0
2024-10-26 09:45:00	1.08735	1.087216	1.08735	0
2024-10-26 09:50:00	1.08722	1.087228	1.08722	0
2024-10-26 09:55:00	1.08735	1.087228	1.08735	0
2024-10-26 10:00:00	1.08736	1.087213	1.08736	0
2024-10-26 10:05:00	1.08735	1.08723	1.08735	0
2024-10-26 10:10:00	1.0871	1.087222	1.0871	0
2024-10-26 10:15:00	1.08701	1.087188	1.08701	0
2024-10-26 10:20:00	1.08718	1.087213	1.08718	0
2024-10-26 10:25:00	1.08701	1.087211	1.08701	0
2024-10-26 10:30:00	1.08701	1.087194	1.08701	0
2024-10-26 10:35:00	1.08718	1.087177	1.08718	0
2024-10-26 10:40:00	1.08735	1.08719	1.08735	0
2024-10-26 10:45:00	1.08718	1.087173	1.08718	0
2024-10-26 10:50:00	1.08636	1.087073	1.08636	0
2024-10-26 10:55:00	1.08701	1.087039	1.08701	0
2024-10-26 11:00:00	1.08756	1.087085	1.08756	0
2024-10-26 11:05:00	1.08735	1.087119	1.08735	0
2024-10-26 11:10:00	1.08701	1.087102	1.08701	0
2024-10-26 11:15:00	1.08729	1.08713	1.08729	0
2024-10-26 11:20:00	1.08718	1.087147	1.08718	0
2024-10-26 11:25:00	1.0877	1.087199	1.0877	0
2024-10-26 11:30:00	1.08746	1.08721	1.08746	0
2024-10-26 11:35:00	1.08786	1.087278	1.08786	0
2024-10-26 11:40:00	1.08738	1.08738	1.08738	0
2024-10-26 11:45:00	1.08735	1.087414	1.08735	0
2024-10-26 11:50:00	1.08753	1.087411	1.08753	0
2024-10-26 11:55:00	1.08701	1.087377	1.08701	0
2024-10-26 12:00:00	1.08715	1.087391	1.08715	0
2024-10-26 12:05:00	1.08753	1.087415	1.08753	0
2024-10-26 12:10:00	1.08698	1.087395	1.08698	0
2024-10-26 12:15:00	1.08683	1.087308	1.08683	0
2024-10-26 12:20:00	1.08683	1.087245	1.08683	0
2024-10-26 12:25:00	1.08683	1.087142	1.08683	0
2024-10-26 12:30:00	1.08666	1.08707	1.08666	0
2024-10-26 12:35:00	1.08683	1.087018	1.08683	0
2024-10-26 12:40:00	1.08732	1.086997	1.08732	0
2024-10-26 12:45:00	1.08683	1.086979	1.08683	0
2024-10-26 12:50:00	1.08725	1.086989	1.08725	0
2024-10-26 12:55:00	1.08701	1.086937	1.08701	0
2024-10-26 13:00:00	1.08701	1.08694	1.08701	0
2024-10-26 13:05:00	1.08683	1.08694	1.08683	0
2024-10-26 13:10:00	1.08718	1.086975	1.08718	0
2024-10-26 13:15:00	1.08718	1.08701	1.08718	0
2024-10-26 13:20:00	1.08701	1.087045	1.08701	0
2024-10-26 13:25:00	1.08722	1.087084	1.08722	0
2024-10-26 13:30:00	1.08701	1.087053	1.08701	0
2024-10-26 13:35:00	1.08731	1.087101	1.08731	0
2024-10-26 13:40:00	1.08718	1.087094	1.08718	0
2024-10-26 13:45:00	1.0869	1.087083	1.0869	0
2024-10-26 13:50:00	1.08722	1.087104	1.08722	0
2024-10-26 13:55:00	1.08732	1.087153	1.08732	0
2024-10-26 14:00:00	1.08683	1.087118	1.08683	0
2024-10-26 14:05:00	1.08718	1.087118	1.08718	0
2024-10-26 14:10:00	1.08718	1.087135	1.08718	0
2024-10-26 14:15:00	1.08718	1.087131	1.08718	0
2024-10-26 14:20:00	1.08683	1.087113	1.08683	0
2024-10-26 14:25:00	1.08701	1.087083	1.08701	0
2024-10-26 14:30:00	1.08701	1.087066	1.08701	0
2024-10-26 14:35:00	1.08698	1.087074	1.08698	0
2024-10-26 14:40:00	1.08667	1.087019	1.08667	0
2024-10-26 14:45:00	1.08683	1.08697	1.08683	0
2024-10-26 14:50:00	1.08739	1.087026	1.08739	0
2024-10-26 14:55:00	1.08718	1.087026	1.08718	0
2024-10-26 15:00:00	1.08735	1.087043	1.08735	0
2024-10-26 15:05:00	1.08701	1.087026	1.08701	0
2024-10-26 15:10:00	1.08718	1.087061	1.08718	0
2024-10-26 15:15:00	1.08701	1.087061	1.08701	0
2024-10-26 15:20:00	1.08701	1.087061	1.08701	0
2024-10-26 15:25:00	1.08683	1.087046	1.08683	0
2024-10-26 15:30:00	1.08666	1.087045	1.08666	0
2024-10-26 15:35:00	1.08683	1.087045	1.08683	0
2024-10-26 15:40:00	1.08708	1.087014	1.08708	0
2024-10-26 15:45:00	1.08701	1.086997	1.08701	0
2024-10-26 15:50:00	1.08701	1.086963	1.08701	0
2024-10-26 15:55:00	1.08666	1.086928	1.08666	0
2024-10-26 16:00:00	1.08701	1.086911	1.08701	0
2024-10-26 16:05:00	1.08612	1.086822	1.08612	0
2024-10-26 16:10:00	1.08701	1.086822	1.08701	0
2024-10-26 16:15:00	1.08666	1.086805	1.08666	0
2024-10-26 16:20:00	1.08666	1.086805	1.08666	0
2024-10-26 16:25:00	1.08666	1.086788	1.08666	0
2024-10-26 16:30:00	1.08666	1.086746	1.08666	0
2024-10-26 16:35:00	1.08683	1.086728	1.08683	0
2024-10-26 16:40:00	1.08683	1.08671	1.08683	0
2024-10-26 16:45:00	1.08713	1.086757	1.08713	0
2024-10-26 16:50:00	1.08724	1.08678	1.08724	0
2024-10-26 16:55:00	1.08683	1.086851	1.08683	0
2024-10-26 17:00:00	1.08724	1.086874	1.08724	0
2024-10-26 17:05:00	1.08688	1.086896	1.08688	0
2024-10-26 17:10:00	1.08683	1.086913	1.08683	0
2024-10-26 17:15:00	1.08701	1.086948	1.08701	0
2024-10-26 17:20:00	1.08683	1.086965	1.08683	0
2024-10-26 17:25:00	1.08666	1.086948	1.08666	0
2024-10-26 17:30:00	1.08701	1.086966	1.08701	0
2024-10-26 17:35:00	1.08676	1.086929	1.08676	0
2024-10-26 17:40:00	1.08683	1.086888	1.08683	0
2024-10-26 17:45:00	1.08683	1.086888	1.08683	0
2024-10-26 17:50:00	1.08679	1.086843	1.08679	0
2024-10-26 17:55:00	1.08676	1.086831	1.08676	0
2024-10-26 18:00:00	1.08666	1.086814	1.08666	0
2024-10-26 18:05:00	1.08649	1.086762	1.08649	0
2024-10-26 18:10:00	1.08666	1.086745	1.08666	0
2024-10-26 18:15:00	1.08649	1.086728	1.08649	0
2024-10-26 18:20:00	1.08666	1.086693	1.08666	0
2024-10-26 18:25:00	1.08649	1.086666	1.08649	0
2024-10-26 18:30:00	1.08631	1.086614	1.08631	0
2024-10-26 18:35:00	1.08655	1.086586	1.08655	0
2024-10-26 18:40:00	1.08666	1.086573	1.08666	0
2024-10-26 18:45:00	1.08666	1.086563	1.08666	0
2024-10-26 18:50:00	1.08649	1.086546	1.08649	0
2024-10-26 18:55:00	1.0864	1.086537	1.0864	0
2024-10-26 19:00:00	1.08649	1.08652	1.08649	0
2024-10-26 19:05:00	1.08614	1.086485	1.08614	0
2024-10-26 19:10:00	1.08631	1.08645	1.08631	0
2024-10-26 19:15:00	1.08597	1.086398	1.08597	0
2024-10-26 19:20:00	1.08612	1.086379	1.08612	0
2024-10-26 19:25:00	1.08666	1.08639	1.08666	0
2024-10-26 19:30:00	1.08645	1.086369	1.08645	0
2024-10-26 19:35:00	1.08649	1.086352	1.08649	0
2024-10-26 19:40:00	1.08664	1.086367	1.08664	0
2024-10-26 19:45:00	1.08638	1.086365	1.08638	0
2024-10-26 19:50:00	1.08631	1.086347	1.08631	0
2024-10-26 19:55:00	1.08649	1.086382	1.08649	0
2024-10-26 20:00:00	1.08683	1.086434	1.08683	0
2024-10-26 20:05:00	1.08638	1.086475	1.08638	0
2024-10-26 20:10:00	1.08631	1.086494	1.08631	0
2024-10-26 20:15:00	1.08649	1.086477	1.08649	0
2024-10-26 20:20:00	1.08597	1.086429	1.08597	0
2024-10-26 20:25:00	1.08683	1.086463	1.08683	0
2024-10-26 20:30:00	1.08631	1.08643	1.08631	0
2024-10-26 20:35:00	1.08631	1.086423	1.08631	0
2024-10-26 20:40:00	1.08631	1.086423	1.08631	0
2024-10-26 20:45:00	1.08562	1.086336	1.08562	0
2024-10-26 20:50:00	1.08645	1.086298	1.08645	0
2024-10-26 20:55:00	1.08652	1.086312	1.08652	0
2024-10-26 21:00:00	1.08648	1.086329	1.08648	0
2024-10-26 21:05:00	1.08631	1.086311	1.08631	0
2024-10-26 21:10:00	1.08631	1.086345	1.08631	0
2024-10-26 21:15:00	1.08562	1.086224	1.08562	0
2024-10-26 21:20:00	1.08597	1.08619	1.08597	0
2024-10-26 21:25:00	1.08631	1.08619	1.08631	0
2024-10-26 21:30:00	1.08614	1.086173	1.08614	0
2024-10-26 21:35:00	1.08597	1.086208	1.08597	0
2024-10-26 21:40:00	1.08633	1.086196	1.08633	0
2024-10-26 21:45:00	1.08624	1.086168	1.08624	0
2024-10-26 21:50:00	1.08649	1.086169	1.08649	0
2024-10-26 21:55:00	1.08631	1.086169	1.08631	0
2024-10-26 22:00:00	1.08614	1.086152	1.08614	0
2024-10-26 22:05:00	1.08614	1.086204	1.08614	0
2024-10-26 22:10:00	1.08614	1.086221	1.08614	0
2024-10-26 22:15:00	1.08655	1.086245	1.08655	0
2024-10-26 22:20:00	1.08614	1.086245	1.08614	0
2024-10-26 22:25:00	1.08597	1.086245	1.08597	0
2024-10-26 22:30:00	1.08666	1.086278	1.08666	0
2024-10-26 22:35:00	1.08599	1.086253	1.08599	0
2024-10-26 22:40:00	1.08631	1.086235	1.08631	0
2024-10-26 22:45:00	1.08614	1.086218	1.08614	0
2024-10-26 22:50:00	1.08549	1.086153	1.08549	0
2024-10-26 22:55:00	1.0851	1.086049	1.0851	0
2024-10-26 23:00:00	1.08614	1.086049	1.08614	0
2024-10-26 23:05:00	1.08641	1.086035	1.08641	0
2024-10-26 23:10:00	1.08649	1.08607	1.08649	0
2024-10-26 23:15:00	1.08614	1.086087	1.08614	0
2024-10-26 23:20:00	1.08602	1.086023	1.08602	0
2024-10-26 23:25:00	1.08649	1.086073	1.08649	0
2024-10-26 23:30:00	1.08614	1.086056	1.08614	0
2024-10-26 23:35:00	1.086	1.086042	1.086	0
2024-10-26 23:40:00	1.08609	1.086102	1.08609	0
2024-10-26 23:45:00	1.08631	1.086223	1.08631	0
2024-10-26 23:50:00	1.08597	1.086206	1.08597	0
2024-10-26 23:55:00	1.08629	1.086194	1.08629	0
2024-10-27 00:00:00	1.08614	1.086159	1.08614	0
2024-10-27 00:05:00	1.08614	1.086159	1.08614	0
2024-10-27 00:10:00	1.08626	1.086183	1.08626	0
2024-10-27 00:15:00	1.08579	1.086113	1.08579	0
2024-10-27 00:20:00	1.08631	1.08613	1.08631	0
2024-10-27 00:25:00	1.08614	1.086144	1.08614	0
2024-10-27 00:30:00	1.08614	1.086149	1.08614	0
2024-10-27 00:35:00	1.08626	1.086144	1.08626	0
2024-10-27 00:40:00	1.08597	1.086144	1.08597	0
2024-10-27 00:45:00	1.08631	1.086146	1.08631	0
2024-10-27 00:50:00	1.08631	1.086163	1.08631	0
2024-10-27 00:55:00	1.08614	1.086163	1.08614	0
2024-10-27 01:00:00	1.08597	1.086134	1.08597	0
2024-10-27 01:05:00	1.08628	1.086183	1.08628	0
2024-10-27 01:10:00	1.08614	1.086166	1.08614	0
2024-10-27 01:15:00	1.08597	1.086149	1.08597	0
2024-10-27 01:20:00	1.08614	1.086149	1.08614	0
2024-10-27 01:25:00	1.08614	1.086137	1.08614	0
2024-10-27 01:30:00	1.08579	1.086119	1.08579	0
2024-10-27 01:35:00	1.08635	1.086123	1.08635	0
2024-10-27 01:40:00	1.08614	1.086106	1.08614	0
2024-10-27 01:45:00	1.08614	1.086106	1.08614	0
2024-10-27 01:50:00	1.08597	1.086106	1.08597	0
2024-10-27 01:55:00	1.08579	1.086057	1.08579	0
2024-10-27 02:00:00	1.08614	1.086057	1.08614	0
2024-10-27 02:05:00	1.08614	1.086074	1.08614	0
2024-10-27 02:10:00	1.08575	1.086035	1.08575	0
2024-10-27 02:15:00	1.08597	1.086018	1.08597	0
2024-10-27 02:20:00	1.08614	1.086053	1.08614	0
2024-10-27 02:25:00	1.08597	1.086015	1.08597	0
2024-10-27 02:30:00	1.08579	1.08598	1.08579	0
2024-10-27 02:35:00	1.08579	1.085945	1.08579	0
2024-10-27 02:40:00	1.08666	1.086014	1.08666	0
2024-10-27 02:45:00	1.08579	1.086014	1.08579	0
2024-10-27 02:50:00	1.08579	1.085979	1.08579	0
2024-10-27 02:55:00	1.08597	1.085962	1.08597	0
2024-10-27 03:00:00	1.08597	1.085984	1.08597	0
2024-10-27 03:05:00	1.08597	1.085984	1.08597	0
2024-10-27 03:10:00	1.08579	1.085949	1.08579	0
2024-10-27 03:15:00	1.08597	1.085949	1.08597	0
2024-10-27 03:20:00	1.08579	1.085949	1.08579	0
2024-10-27 03:25:00	1.08579	1.085949	1.08579	0
2024-10-27 03:30:00	1.08579	1.085862	1.08579	0
2024-10-27 03:35:00	1.08579	1.085862	1.08579	0
2024-10-27 03:40:00	1.08579	1.085862	1.08579	0
2024-10-27 03:45:00	1.08579	1.085844	1.08579	0
2024-10-27 03:50:00	1.08587	1.085834	1.08587	0
2024-10-27 03:55:00	1.08579	1.085816	1.08579	0
2024-10-27 04:00:00	1.08597	1.085834	1.08597	0
2024-10-27 04:05:00	1.08579	1.085816	1.08579	0
2024-10-27 04:10:00	1.08649	1.085886	1.08649	0
2024-10-27 04:15:00	1.08597	1.085904	1.08597	0
2024-10-27 04:20:00	1.08573	1.085898	1.08573	0
2024-10-27 04:25:00	1.08597	1.085916	1.08597	0
2024-10-27 04:30:00	1.08597	1.085934	1.08597	0
2024-10-27 04:35:00	1.08573	1.085928	1.08573	0
2024-10-27 04:40:00	1.08614	1.085955	1.08614	0
2024-10-27 04:45:00	1.08605	1.085981	1.08605	0
2024-10-27 04:50:00	1.08614	1.085998	1.08614	0
2024-10-27 04:55:00	1.08521	1.08594	1.08521	0
2024-10-27 05:00:00	1.08614	1.085905	1.08614	0
2024-10-27 05:05:00	1.08545	1.085853	1.08545	0
2024-10-27 05:10:00	1.08609	1.085889	1.08609	0
2024-10-27 05:15:00	1.08614	1.085906	1.08614	0
2024-10-27 05:20:00	1.08559	1.085868	1.08559	0
2024-10-27 05:25:00	1.08579	1.085874	1.08579	0
2024-10-27 05:30:00	1.08579	1.085839	1.08579	0
2024-10-27 05:35:00	1.08597	1.085831	1.08597	0
2024-10-27 05:40:00	1.08579	1.085796	1.08579	0
2024-10-27 05:45:00	1.08579	1.085854	1.08579	0
2024-10-27 05:50:00	1.0851	1.08575	1.0851	0
2024-10-27 05:55:00	1.08605	1.08581	1.08605	0
2024-10-27 06:00:00	1.08532	1.085733	1.08532	0
2024-10-27 06:05:00	1.08475	1.085594	1.08475	0
2024-10-27 06:10:00	1.08493	1.085528	1.08493	0
2024-10-27 06:15:00	1.08527	1.085476	1.08527	0
2024-10-27 06:20:00	1.08545	1.085442	1.08545	0
2024-10-27 06:25:00	1.08542	1.085387	1.08542	0
2024-10-27 06:30:00	1.0851	1.085318	1.0851	0
2024-10-27 06:35:00	1.08527	1.085266	1.08527	0
2024-10-27 06:40:00	1.08579	1.085335	1.08579	0
2024-10-27 06:45:00	1.08562	1.085292	1.08562	0
2024-10-27 06:50:00	1.08545	1.085305	1.08545	0
2024-10-27 06:55:00	1.08554	1.085384	1.08554	0
2024-10-27 07:00:00	1.08545	1.085436	1.08545	0
2024-10-27 07:05:00	1.08562	1.085471	1.08562	0
2024-10-27 07:10:00	1.08527	1.085453	1.08527	0
2024-10-27 07:15:00	1.08544	1.085455	1.08544	0
2024-10-27 07:20:00	1.08545	1.08549	1.08545	0
2024-10-27 07:25:00	1.08562	1.085525	1.08562	0
2024-10-27 07:30:00	1.08579	1.085525	1.08579	0
2024-10-27 07:35:00	1.08527	1.08549	1.08527	0
2024-10-27 07:40:00	1.08527	1.085472	1.08527	0
2024-10-27 07:45:00	1.08527	1.085445	1.08527	0
2024-10-27 07:50:00	1.08562	1.085462	1.08562	0
2024-10-27 07:55:00	1.08545	1.085445	1.08545	0
2024-10-27 08:00:00	1.08527	1.085445	1.08527	0
2024-10-27 08:05:00	1.08551	1.085452	1.08551	0
2024-10-27 08:10:00	1.08563	1.08547	1.08563	0
2024-10-27 08:15:00	1.08545	1.085453	1.08545	0
2024-10-27 08:20:00	1.0851	1.085384	1.0851	0
2024-10-27 08:25:00	1.08545	1.085402	1.08545	0
2024-10-27 08:30:00	1.08564	1.085439	1.08564	0
2024-10-27 08:35:00	1.0851	1.085422	1.0851	0
2024-10-27 08:40:00	1.08545	1.085405	1.08545	0
2024-10-27 08:45:00	1.08527	1.085387	1.08527	0
2024-10-27 08:50:00	1.08527	1.085387	1.08527	0
2024-10-27 08:55:00	1.08475	1.085311	1.08475	0
2024-10-27 09:00:00	1.08493	1.085241	1.08493	0
2024-10-27 09:05:00	1.08571	1.085267	1.08571	0
2024-10-27 09:10:00	1.08527	1.085284	1.08527	0
2024-10-27 09:15:00	1.08423	1.085162	1.08423	0
2024-10-27 09:20:00	1.0851	1.085108	1.0851	0
2024-10-27 09:25:00	1.0851	1.085108	1.0851	0
2024-10-27 09:30:00	1.08527	1.08509	1.08527	0
2024-10-27 09:35:00	1.0851	1.085073	1.0851	0
2024-10-27 09:40:00	1.08545	1.085091	1.08545	0
2024-10-27 09:45:00	1.0851	1.085126	1.0851	0
2024-10-27 09:50:00	1.08493	1.085126	1.08493	0
2024-10-27 09:55:00	1.0851	1.085065	1.0851	0
2024-10-27 10:00:00	1.0851	1.085048	1.0851	0
2024-10-27 10:05:00	1.0851	1.085135	1.0851	0
2024-10-27 10:10:00	1.0851	1.085135	1.0851	0
2024-10-27 10:15:00	1.0851	1.085135	1.0851	0
2024-10-27 10:20:00	1.08527	1.085135	1.08527	0
2024-10-27 10:25:00	1.08493	1.085118	1.08493	0
2024-10-27 10:30:00	1.08475	1.085048	1.08475	0
2024-10-27 10:35:00	1.08458	1.084996	1.08458	0
2024-10-27 10:40:00	1.08493	1.084996	1.08493	0
2024-10-27 10:45:00	1.08458	1.084944	1.08458	0
2024-10-27 10:50:00	1.08493	1.084927	1.08493	0
2024-10-27 10:55:00	1.08521	1.084938	1.08521	0
2024-10-27 11:00:00	1.08493	1.084921	1.08493	0
2024-10-27 11:05:00	1.08458	1.084869	1.08458	0
2024-10-27 11:10:00	1.0851	1.084852	1.0851	0
2024-10-27 11:15:00	1.08493	1.084852	1.08493	0
2024-10-27 11:20:00	1.08493	1.08487	1.08493	0
2024-10-27 11:25:00	1.0851	1.084922	1.0851	0
2024-10-27 11:30:00	1.08527	1.084956	1.08527	0
2024-10-27 11:35:00	1.08493	1.084991	1.08493	0
2024-10-27 11:40:00	1.08527	1.085025	1.08527	0
2024-10-27 11:45:00	1.08509	1.085013	1.08509	0
2024-10-27 11:50:00	1.0851	1.08503	1.0851	0
2024-10-27 11:55:00	1.08493	1.085065	1.08493	0
2024-10-27 12:00:00	1.08449	1.085004	1.08449	0
2024-10-27 12:05:00	1.08561	1.085072	1.08561	0
2024-10-27 12:10:00	1.08475	1.085054	1.08475	0
2024-10-27 12:15:00	1.08389	1.084933	1.08389	0
2024-10-27 12:20:00	1.08493	1.084899	1.08493	0
2024-10-27 12:25:00	1.08493	1.084899	1.08493	0
2024-10-27 12:30:00	1.08458	1.08483	1.08458	0
2024-10-27 12:35:00	1.08536	1.084857	1.08536	0
2024-10-27 12:40:00	1.08493	1.08484	1.08493	0
2024-10-27 12:45:00	1.08493	1.08484	1.08493	0
2024-10-27 12:50:00	1.08441	1.084832	1.08441	0
2024-10-27 12:55:00	1.08537	1.084808	1.08537	0
2024-10-27 13:00:00	1.08405	1.084738	1.08405	0
2024-10-27 13:05:00	1.08536	1.084885	1.08536	0
2024-10-27 13:10:00	1.08493	1.084885	1.08493	0
2024-10-27 13:15:00	1.0851	1.084902	1.0851	0
2024-10-27 13:20:00	1.08475	1.084919	1.08475	0
2024-10-27 13:25:00	1.08493	1.084876	1.08493	0
2024-10-27 13:30:00	1.0851	1.084893	1.0851	0
2024-10-27 13:35:00	1.08423	1.084823	1.08423	0
2024-10-27 13:40:00	1.08516	1.084898	1.08516	0
2024-10-27 13:45:00	1.08458	1.084819	1.08458	0
2024-10-27 13:50:00	1.08475	1.084889	1.08475	0
2024-10-27 13:55:00	1.08405	1.084758	1.08405	0
2024-10-27 14:00:00	1.08423	1.084688	1.08423	0
2024-10-27 14:05:00	1.08458	1.084636	1.08458	0
2024-10-27 14:10:00	1.08372	1.084533	1.08372	0
2024-10-27 14:15:00	1.08372	1.084412	1.08372	0
2024-10-27 14:20:00	1.08372	1.084274	1.08372	0
2024-10-27 14:25:00	1.08389	1.08424	1.08389	0
2024-10-27 14:30:00	1.08372	1.084096	1.08372	0
2024-10-27 14:35:00	1.08389	1.084027	1.08389	0
2024-10-27 14:40:00	1.08372	1.083924	1.08372	0
2024-10-27 14:45:00	1.08493	1.084012	1.08493	0
2024-10-27 14:50:00	1.08493	1.084082	1.08493	0
2024-10-27 14:55:00	1.08405	1.084029	1.08405	0
2024-10-27 15:00:00	1.08441	1.084098	1.08441	0
2024-10-27 15:05:00	1.08458	1.084184	1.08458	0
2024-10-27 15:10:00	1.08405	1.084217	1.08405	0
2024-10-27 15:15:00	1.08458	1.084286	1.08458	0
2024-10-27 15:20:00	1.08493	1.084407	1.08493	0
2024-10-27 15:25:00	1.08493	1.084511	1.08493	0
2024-10-27 15:30:00	1.08458	1.084597	1.08458	0
2024-10-27 15:35:00	1.08458	1.084562	1.08458	0
2024-10-27 15:40:00	1.08475	1.084544	1.08475	0
2024-10-27 15:45:00	1.08441	1.08458	1.08441	0
2024-10-27 15:50:00	1.08441	1.08458	1.08441	0
2024-10-27 15:55:00	1.08458	1.08458	1.08458	0
2024-10-27 16:00:00	1.08405	1.08458	1.08405	0
2024-10-27 16:05:00	1.08458	1.08458	1.08458	0
2024-10-27 16:10:00	1.08406	1.084493	1.08406	0
2024-10-27 16:15:00	1.08441	1.084441	1.08441	0
2024-10-27 16:20:00	1.08405	1.084388	1.08405	0
2024-10-27 16:25:00	1.08389	1.084319	1.08389	0
2024-10-27 16:30:00	1.08423	1.084267	1.08423	0
2024-10-27 16:35:00	1.08493	1.084319	1.08493	0
2024-10-27 16:40:00	1.08441	1.084319	1.08441	0
2024-10-27 16:45:00	1.08441	1.084302	1.08441	0
2024-10-27 16:50:00	1.08405	1.084302	1.08405	0
2024-10-27 16:55:00	1.08406	1.08425	1.08406	0
2024-10-27 17:00:00	1.08423	1.084267	1.08423	0
2024-10-27 17:05:00	1.08423	1.084249	1.08423	0
2024-10-27 17:10:00	1.08406	1.08425	1.08406	0
2024-10-27 17:15:00	1.08493	1.084354	1.08493	0
2024-10-27 17:20:00	1.08441	1.084372	1.08441	0
2024-10-27 17:25:00	1.08406	1.084285	1.08406	0
2024-10-27 17:30:00	1.08406	1.08425	1.08406	0
2024-10-27 17:35:00	1.08493	1.084302	1.08493	0
2024-10-27 17:40:00	1.08406	1.084303	1.08406	0
2024-10-27 17:45:00	1.08493	1.08439	1.08493	0
2024-10-27 17:50:00	1.08406	1.084373	1.08406	0
2024-10-27 17:55:00	1.08372	1.084322	1.08372	0
2024-10-27 18:00:00	1.08423	1.084339	1.08423	0
2024-10-27 18:05:00	1.08389	1.084235	1.08389	0
2024-10-27 18:10:00	1.08406	1.0842	1.08406	0
2024-10-27 18:15:00	1.08389	1.084183	1.08389	0
2024-10-27 18:20:00	1.08406	1.084183	1.08406	0
2024-10-27 18:25:00	1.08361	1.084051	1.08361	0
2024-10-27 18:30:00	1.08389	1.084034	1.08389	0
2024-10-27 18:35:00	1.08406	1.083947	1.08406	0
2024-10-27 18:40:00	1.08389	1.08393	1.08389	0
2024-10-27 18:45:00	1.08405	1.083963	1.08405	0
2024-10-27 18:50:00	1.08405	1.083945	1.08405	0
2024-10-27 18:55:00	1.08389	1.083945	1.08389	0
2024-10-27 19:00:00	1.08354	1.083893	1.08354	0
2024-10-27 19:05:00	1.08371	1.083875	1.08371	0
2024-10-27 19:10:00	1.08406	1.083875	1.08406	0
2024-10-27 19:15:00	1.08405	1.083919	1.08405	0
2024-10-27 19:20:00	1.08354	1.083884	1.08354	0
2024-10-27 19:25:00	1.08354	1.083832	1.08354	0
2024-10-27 19:30:00	1.08337	1.08378	1.08337	0
2024-10-27 19:35:00	1.08406	1.083781	1.08406	0
2024-10-27 19:40:00	1.08372	1.083748	1.08372	0
2024-10-27 19:45:00	1.08302	1.083661	1.08302	0
2024-10-27 19:50:00	1.08337	1.083644	1.08337	0
2024-10-27 19:55:00	1.08405	1.083678	1.08405	0
2024-10-27 20:00:00	1.08354	1.083626	1.08354	0
2024-10-27 20:05:00	1.08372	1.083593	1.08372	0
2024-10-27 20:10:00	1.08449	1.083688	1.08449	0
2024-10-27 20:15:00	1.08354	1.083688	1.08354	0
2024-10-27 20:20:00	1.08354	1.083705	1.08354	0
2024-10-27 20:25:00	1.0832	1.083619	1.0832	0
2024-10-27 20:30:00	1.0832	1.083567	1.0832	0
2024-10-27 20:35:00	1.08337	1.083602	1.08337	0
2024-10-27 20:40:00	1.0832	1.083585	1.0832	0
2024-10-27 20:45:00	1.08337	1.083517	1.08337	0
2024-10-27 20:50:00	1.08337	1.0835	1.08337	0
2024-10-27 20:55:00	1.0832	1.083448	1.0832	0
2024-10-27 21:00:00	1.08361	1.08336	1.08361	0
2024-10-27 21:05:00	1.08354	1.08336	1.08354	0
2024-10-27 21:10:00	1.0832	1.083326	1.0832	0
2024-10-27 21:15:00	1.08354	1.08336	1.08354	0
2024-10-27 21:20:00	1.08372	1.083412	1.08372	0
2024-10-27 21:25:00	1.08354	1.083429	1.08354	0
2024-10-27 21:30:00	1.08372	1.083481	1.08372	0
2024-10-27 21:35:00	1.08405	1.083549	1.08405	0
2024-10-27 21:40:00	1.08337	1.083549	1.08337	0
2024-10-27 21:45:00	1.08372	1.083601	1.08372	0
2024-10-27 21:50:00	1.08389	1.083629	1.08389	0
2024-10-27 21:55:00	1.08354	1.083629	1.08354	0
2024-10-27 22:00:00	1.08337	1.083646	1.08337	0
2024-10-27 22:05:00	1.08354	1.083646	1.08354	0
2024-10-27 22:10:00	1.08354	1.083628	1.08354	0
2024-10-27 22:15:00	1.08337	1.083611	1.08337	0
2024-10-27 22:20:00	1.08354	1.083593	1.08354	0
2024-10-27 22:25:00	1.08405	1.083593	1.08405	0
2024-10-27 22:30:00	1.08354	1.08361	1.08354	0
2024-10-27 22:35:00	1.08302	1.08354	1.08302	0
2024-10-27 22:40:00	1.08354	1.083505	1.08354	0
2024-10-27 22:45:00	1.08354	1.083505	1.08354	0
2024-10-27 22:50:00	1.08354	1.083522	1.08354	0
2024-10-27 22:55:00	1.08302	1.08347	1.08302	0
2024-10-27 23:00:00	1.08354	1.08347	1.08354	0
2024-10-27 23:05:00	1.0832	1.083453	1.0832	0
2024-10-27 23:10:00	1.08337	1.083436	1.08337	0
2024-10-27 23:15:00	1.08317	1.083348	1.08317	0
2024-10-27 23:20:00	1.08354	1.083348	1.08354	0
2024-10-27 23:25:00	1.0825	1.083296	1.0825	0
2024-10-27 23:30:00	1.0825	1.083192	1.0825	0
2024-10-27 23:35:00	1.08337	1.083175	1.08337	0
2024-10-27 23:40:00	1.0832	1.083141	1.0832	0
2024-10-27 23:45:00	1.0832	1.083159	1.0832	0
2024-10-27 23:50:00	1.0832	1.083125	1.0832	0
2024-10-27 23:55:00	1.0832	1.083125	1.0832	0
2024-10-28 00:00:00	1.08405	1.083193	1.08405	0
2024-10-28 00:05:00	1.08273	1.083149	1.08273	0
2024-10-28 00:10:00	1.08302	1.083097	1.08302	0
2024-10-28 00:15:00	1.08354	1.083201	1.08354	0
2024-10-28 00:20:00	1.08302	1.083253	1.08302	0
2024-10-28 00:25:00	1.0832	1.083236	1.0832	0
2024-10-28 00:30:00	1.08302	1.083218	1.08302	0
2024-10-28 00:35:00	1.08302	1.0832	1.08302	0
2024-10-28 00:40:00	1.08285	1.083165	1.08285	0
2024-10-28 00:45:00	1.0832	1.083165	1.0832	0
2024-10-28 00:50:00	1.08302	1.083062	1.08302	0
2024-10-28 00:55:00	1.0832	1.083109	1.0832	0
2024-10-28 01:00:00	1.08405	1.083212	1.08405	0
2024-10-28 01:05:00	1.08285	1.083143	1.08285	0
2024-10-28 01:10:00	1.08285	1.083126	1.08285	0
2024-10-28 01:15:00	1.08302	1.083108	1.08302	0
2024-10-28 01:20:00	1.08302	1.083108	1.08302	0
2024-10-28 01:25:00	1.08337	1.083143	1.08337	0
2024-10-28 01:30:00	1.08268	1.083126	1.08268	0
2024-10-28 01:35:00	1.08302	1.083108	1.08302	0
2024-10-28 01:40:00	1.08285	1.083091	1.08285	0
2024-10-28 01:45:00	1.08302	1.083073	1.08302	0
2024-10-28 01:50:00	1.08302	1.08297	1.08302	0
2024-10-28 01:55:00	1.08198	1.082883	1.08198	0
2024-10-28 02:00:00	1.08285	1.082883	1.08285	0
2024-10-28 02:05:00	1.08302	1.082883	1.08302	0
2024-10-28 02:10:00	1.0832	1.082901	1.0832	0
2024-10-28 02:15:00	1.08285	1.082849	1.08285	0
2024-10-28 02:20:00	1.08285	1.082866	1.08285	0
2024-10-28 02:25:00	1.08285	1.082849	1.08285	0
2024-10-28 02:30:00	1.08285	1.082849	1.08285	0
2024-10-28 02:35:00	1.08285	1.082832	1.08285	0
2024-10-28 02:40:00	1.08302	1.082832	1.08302	0
2024-10-28 02:45:00	1.08302	1.082936	1.08302	0
2024-10-28 02:50:00	1.08142	1.082793	1.08142	0
2024-10-28 02:55:00	1.08285	1.082776	1.08285	0
2024-10-28 03:00:00	1.08285	1.082741	1.08285	0
2024-10-28 03:05:00	1.08267	1.082723	1.08267	0
2024-10-28 03:10:00	1.08267	1.082705	1.08267	0
2024-10-28 03:15:00	1.08302	1.082722	1.08302	0
2024-10-28 03:20:00	1.08285	1.082722	1.08285	0
2024-10-28 03:25:00	1.08285	1.082722	1.08285	0
2024-10-28 03:30:00	1.08302	1.082722	1.08302	0
2024-10-28 03:35:00	1.08302	1.082722	1.08302	0
2024-10-28 03:40:00	1.08268	1.082848	1.08268	0
2024-10-28 03:45:00	1.0825	1.082813	1.0825	0
2024-10-28 03:50:00	1.08285	1.082813	1.08285	0
2024-10-28 03:55:00	1.08285	1.082831	1.08285	0
2024-10-28 04:00:00	1.08405	1.082969	1.08405	0
2024-10-28 04:05:00	1.0832	1.082987	1.0832	0
2024-10-28 04:10:00	1.08233	1.082935	1.08233	0
2024-10-28 04:15:00	1.08163	1.082813	1.08163	0
2024-10-28 04:20:00	1.08285	1.082796	1.08285	0
2024-10-28 04:25:00	1.08317	1.082811	1.08317	0
2024-10-28 04:30:00	1.08285	1.082828	1.08285	0
2024-10-28 04:35:00	1.08268	1.082846	1.08268	0
2024-10-28 04:40:00	1.08268	1.082829	1.08268	0
2024-10-28 04:45:00	1.08181	1.082725	1.08181	0
2024-10-28 04:50:00	1.08268	1.082588	1.08268	0
2024-10-28 04:55:00	1.08285	1.082553	1.08285	0
2024-10-28 05:00:00	1.08285	1.082605	1.08285	0
2024-10-28 05:05:00	1.0825	1.082692	1.0825	0
2024-10-28 05:10:00	1.08233	1.08264	1.08233	0
2024-10-28 05:15:00	1.08268	1.082591	1.08268	0
2024-10-28 05:20:00	1.08233	1.082539	1.08233	0
2024-10-28 05:25:00	1.08233	1.082504	1.08233	0
2024-10-28 05:30:00	1.0825	1.082486	1.0825	0
2024-10-28 05:35:00	1.08233	1.082538	1.08233	0
2024-10-28 05:40:00	1.08302	1.082572	1.08302	0
2024-10-28 05:45:00	1.0825	1.082537	1.0825	0
2024-10-28 05:50:00	1.08285	1.082537	1.08285	0
2024-10-28 05:55:00	1.08268	1.082555	1.08268	0
2024-10-28 06:00:00	1.08268	1.08259	1.08268	0
2024-10-28 06:05:00	1.08268	1.08259	1.08268	0
2024-10-28 06:10:00	1.0825	1.082607	1.0825	0
2024-10-28 06:15:00	1.08267	1.082641	1.08267	0
2024-10-28 06:20:00	1.08233	1.082624	1.08233	0
2024-10-28 06:25:00	1.0825	1.082641	1.0825	0
2024-10-28 06:30:00	1.08215	1.082554	1.08215	0
2024-10-28 06:35:00	1.08146	1.08245	1.08146	0
2024-10-28 06:40:00	1.0825	1.082415	1.0825	0
2024-10-28 06:45:00	1.08268	1.082415	1.08268	0
2024-10-28 06:50:00	1.08233	1.08238	1.08233	0
2024-10-28 06:55:00	1.08268	1.08238	1.08268	0
2024-10-28 07:00:00	1.08216	1.082346	1.08216	0
2024-10-28 07:05:00	1.08233	1.082312	1.08233	0
2024-10-28 07:10:00	1.08268	1.082347	1.08268	0
2024-10-28 07:15:00	1.08268	1.082365	1.08268	0
2024-10-28 07:20:00	1.08233	1.082383	1.08233	0
2024-10-28 07:25:00	1.08216	1.082453	1.08216	0
2024-10-28 07:30:00	1.0825	1.082453	1.0825	0
2024-10-28 07:35:00	1.08233	1.082418	1.08233	0
2024-10-28 07:40:00	1.08233	1.082418	1.08233	0
2024-10-28 07:45:00	1.08216	1.082366	1.08216	0
2024-10-28 07:50:00	1.0825	1.0824	1.0825	0
2024-10-28 07:55:00	1.08268	1.082435	1.08268	0
2024-10-28 08:00:00	1.08181	1.082348	1.08181	0
2024-10-28 08:05:00	1.08216	1.082296	1.08216	0
2024-10-28 08:10:00	1.0825	1.082313	1.0825	0
2024-10-28 08:15:00	1.08268	1.082365	1.08268	0
2024-10-28 08:20:00	1.0825	1.082365	1.0825	0
2024-10-28 08:25:00	1.08233	1.082365	1.08233	0
2024-10-28 08:30:00	1.08198	1.08233	1.08198	0
2024-10-28 08:35:00	1.08233	1.082347	1.08233	0
2024-10-28 08:40:00	1.08216	1.082313	1.08216	0
2024-10-28 08:45:00	1.0825	1.082295	1.0825	0
2024-10-28 08:50:00	1.08233	1.082347	1.08233	0
2024-10-28 08:55:00	1.08198	1.082329	1.08198	0
2024-10-28 09:00:00	1.08233	1.082312	1.08233	0
2024-10-28 09:05:00	1.0825	1.082294	1.0825	0
2024-10-28 09:10:00	1.08233	1.082277	1.08233	0
2024-10-28 09:15:00	1.0825	1.082294	1.0825	0
2024-10-28 09:20:00	1.0825	1.082346	1.0825	0
2024-10-28 09:25:00	1.08233	1.082346	1.08233	0
2024-10-28 09:30:00	1.08233	1.082363	1.08233	0
2024-10-28 09:35:00	1.0825	1.082363	1.0825	0
2024-10-28 09:40:00	1.08215	1.082345	1.08215	0
2024-10-28 09:45:00	1.08215	1.082362	1.08215	0
2024-10-28 09:50:00	1.08146	1.082275	1.08146	0
2024-10-28 09:55:00	1.08215	1.08224	1.08215	0
2024-10-28 10:00:00	1.08098	1.082105	1.08098	0
2024-10-28 10:05:00	1.08233	1.082088	1.08233	0
2024-10-28 10:10:00	1.08216	1.082054	1.08216	0
2024-10-28 10:15:00	1.08198	1.082019	1.08198	0
2024-10-28 10:20:00	1.08273	1.082059	1.08273	0
2024-10-28 10:25:00	1.08181	1.08199	1.08181	0
2024-10-28 10:30:00	1.08198	1.081973	1.08198	0
2024-10-28 10:35:00	1.08233	1.081991	1.08233	0
2024-10-28 10:40:00	1.0825	1.082095	1.0825	0
2024-10-28 10:45:00	1.0825	1.08213	1.0825	0
2024-10-28 10:50:00	1.08215	1.082247	1.08215	0
2024-10-28 10:55:00	1.08215	1.082229	1.08215	0
2024-10-28 11:00:00	1.08233	1.082246	1.08233	0
2024-10-28 11:05:00	1.0825	1.082298	1.0825	0
2024-10-28 11:10:00	1.08233	1.082258	1.08233	0
2024-10-28 11:15:00	1.08216	1.082293	1.08216	0
2024-10-28 11:20:00	1.08233	1.082328	1.08233	0
2024-10-28 11:25:00	1.08233	1.082328	1.08233	0
2024-10-28 11:30:00	1.08233	1.082311	1.08233	0
2024-10-28 11:35:00	1.08216	1.082277	1.08216	0
2024-10-28 11:40:00	1.08164	1.082226	1.08164	0
2024-10-28 11:45:00	1.08198	1.082209	1.08198	0
2024-10-28 11:50:00	1.08198	1.082174	1.08198	0
2024-10-28 11:55:00	1.08229	1.082153	1.08229	0
2024-10-28 12:00:00	1.08216	1.082136	1.08216	0
2024-10-28 12:05:00	1.08198	1.082118	1.08198	0
2024-10-28 12:10:00	1.08198	1.082083	1.08198	0
2024-10-28 12:15:00	1.08198	1.082048	1.08198	0
2024-10-28 12:20:00	1.08233	1.082048	1.08233	0
2024-10-28 12:25:00	1.08181	1.082013	1.08181	0
2024-10-28 12:30:00	1.08216	1.082065	1.08216	0
2024-10-28 12:35:00	1.08233	1.0821	1.08233	0
2024-10-28 12:40:00	1.08233	1.082135	1.08233	0
2024-10-28 12:45:00	1.0825	1.082156	1.0825	0
2024-10-28 12:50:00	1.08285	1.082225	1.08285	0
2024-10-28 12:55:00	1.08233	1.08226	1.08233	0
2024-10-28 13:00:00	1.08216	1.082278	1.08216	0
2024-10-28 13:05:00	1.08216	1.082296	1.08216	0
2024-10-28 13:10:00	1.08198	1.082261	1.08198	0
2024-10-28 13:15:00	1.08198	1.082278	1.08198	0
2024-10-28 13:20:00	1.08216	1.082278	1.08216	0
2024-10-28 13:25:00	1.08181	1.082226	1.08181	0
2024-10-28 13:30:00	1.08216	1.082209	1.08216	0
2024-10-28 13:35:00	1.08216	1.082175	1.08216	0
2024-10-28 13:40:00	1.08198	1.082088	1.08198	0
2024-10-28 13:45:00	1.08094	1.081949	1.08094	0
2024-10-28 13:50:00	1.08198	1.081931	1.08198	0
2024-10-28 13:55:00	1.08216	1.081931	1.08216	0
2024-10-28 14:00:00	1.08198	1.081931	1.08198	0
2024-10-28 14:05:00	1.08198	1.081931	1.08198	0
2024-10-28 14:10:00	1.08198	1.081913	1.08198	0
2024-10-28 14:15:00	1.08198	1.08193	1.08198	0
2024-10-28 14:20:00	1.08233	1.081947	1.08233	0
2024-10-28 14:25:00	1.08198	1.081929	1.08198	0
2024-10-28 14:30:00	1.08216	1.081947	1.08216	0
2024-10-28 14:35:00	1.08216	1.082069	1.08216	0
2024-10-28 14:40:00	1.08198	1.082069	1.08198	0
2024-10-28 14:45:00	1.08198	1.082051	1.08198	0
2024-10-28 14:50:00	1.08198	1.082051	1.08198	0
2024-10-28 14:55:00	1.08216	1.082069	1.08216	0
2024-10-28 15:00:00	1.08181	1.082052	1.08181	0
2024-10-28 15:05:00	1.08198	1.082052	1.08198	0
2024-10-28 15:10:00	1.08215	1.082034	1.08215	0
2024-10-28 15:15:00	1.08198	1.082034	1.08198	0
2024-10-28 15:20:00	1.08198	1.082016	1.08198	0
2024-10-28 15:25:00	1.08216	1.082016	1.08216	0
2024-10-28 15:30:00	1.08181	1.081999	1.08181	0
2024-10-28 15:35:00	1.08198	1.081999	1.08198	0
2024-10-28 15:40:00	1.08164	1.081965	1.08164	0
2024-10-28 15:45:00	1.08077	1.081826	1.08077	0
2024-10-28 15:50:00	1.08094	1.081739	1.08094	0
2024-10-28 15:55:00	1.08112	1.081653	1.08112	0
2024-10-28 16:00:00	1.08198	1.081636	1.08198	0
2024-10-28 16:05:00	1.08198	1.081636	1.08198	0
2024-10-28 16:10:00	1.08198	1.081636	1.08198	0
2024-10-28 16:15:00	1.08198	1.081618	1.08198	0
2024-10-28 16:20:00	1.08181	1.081618	1.08181	0
2024-10-28 16:25:00	1.08181	1.081601	1.08181	0
2024-10-28 16:30:00	1.08198	1.081635	1.08198	0
2024-10-28 16:35:00	1.08181	1.081739	1.08181	0
2024-10-28 16:40:00	1.08216	1.081861	1.08216	0
2024-10-28 16:45:00	1.08163	1.081912	1.08163	0
2024-10-28 16:50:00	1.08163	1.081877	1.08163	0
2024-10-28 16:55:00	1.08198	1.081877	1.08198	0
2024-10-28 17:00:00	1.08198	1.081877	1.08198	0
2024-10-28 17:05:00	1.08181	1.08186	1.08181	0
2024-10-28 17:10:00	1.08164	1.081843	1.08164	0
2024-10-28 17:15:00	1.08198	1.08186	1.08198	0
2024-10-28 17:20:00	1.08181	1.081843	1.08181	0
2024-10-28 17:25:00	1.08181	1.081843	1.08181	0
2024-10-28 17:30:00	1.08146	1.081773	1.08146	0
2024-10-28 17:35:00	1.08146	1.081756	1.08146	0
2024-10-28 17:40:00	1.08146	1.081739	1.08146	0
2024-10-28 17:45:00	1.08164	1.081705	1.08164	0
2024-10-28 17:50:00	1.08146	1.081653	1.08146	0
2024-10-28 17:55:00	1.08164	1.081636	1.08164	0
2024-10-28 18:00:00	1.08164	1.081636	1.08164	0
2024-10-28 18:05:00	1.08164	1.081602	1.08164	0
2024-10-28 18:10:00	1.08098	1.081519	1.08098	0
2024-10-28 18:15:00	1.08181	1.081519	1.08181	0
2024-10-28 18:20:00	1.08233	1.081606	1.08233	0
2024-10-28 18:25:00	1.08181	1.081641	1.08181	0
2024-10-28 18:30:00	1.08181	1.081676	1.08181	0
2024-10-28 18:35:00	1.08164	1.081676	1.08164	0
2024-10-28 18:40:00	1.08129	1.081659	1.08129	0
2024-10-28 18:45:00	1.08146	1.081641	1.08146	0
2024-10-28 18:50:00	1.08164	1.081641	1.08164	0
2024-10-28 18:55:00	1.08198	1.081675	1.08198	0
2024-10-28 19:00:00	1.08198	1.081775	1.08198	0
2024-10-28 19:05:00	1.08163	1.081757	1.08163	0
2024-10-28 19:10:00	1.08215	1.081739	1.08215	0
2024-10-28 19:15:00	1.08181	1.081739	1.08181	0
2024-10-28 19:20:00	1.08146	1.081704	1.08146	0
2024-10-28 19:25:00	1.08146	1.081686	1.08146	0
2024-10-28 19:30:00	1.08164	1.081721	1.08164	0
2024-10-28 19:35:00	1.08181	1.081756	1.08181	0
2024-10-28 19:40:00	1.08164	1.081756	1.08164	0
2024-10-28 19:45:00	1.08142	1.0817	1.08142	0
2024-10-28 19:50:00	1.08216	1.081718	1.08216	0
2024-10-28 19:55:00	1.08146	1.081701	1.08146	0
2024-10-28 20:00:00	1.08112	1.081598	1.08112	0
2024-10-28 20:05:00	1.08146	1.081563	1.08146	0
2024-10-28 20:10:00	1.08181	1.081598	1.08181	0
2024-10-28 20:15:00	1.08146	1.081598	1.08146	0
2024-10-28 20:20:00	1.08164	1.081598	1.08164	0
2024-10-28 20:25:00	1.08146	1.081563	1.08146	0
2024-10-28 20:30:00	1.08129	1.081528	1.08129	0
2024-10-28 20:35:00	1.08146	1.081532	1.08146	0
2024-10-28 20:40:00	1.08146	1.081462	1.08146	0
2024-10-28 20:45:00	1.08129	1.081445	1.08129	0
2024-10-28 20:50:00	1.08146	1.081479	1.08146	0
2024-10-28 20:55:00	1.08112	1.081445	1.08112	0
2024-10-28 21:00:00	1.08129	1.081393	1.08129	0
2024-10-28 21:05:00	1.08129	1.081376	1.08129	0
2024-10-28 21:10:00	1.08129	1.081341	1.08129	0
2024-10-28 21:15:00	1.08146	1.081341	1.08146	0
2024-10-28 21:20:00	1.08146	1.081358	1.08146	0
2024-10-28 21:25:00	1.08112	1.081324	1.08112	0
2024-10-28 21:30:00	1.08112	1.08129	1.08112	0
2024-10-28 21:35:00	1.08112	1.081273	1.08112	0
2024-10-28 21:40:00	1.08129	1.081256	1.08129	0
2024-10-28 21:45:00	1.08112	1.081256	1.08112	0
2024-10-28 21:50:00	1.08146	1.081273	1.08146	0
2024-10-28 21:55:00	1.08112	1.081256	1.08112	0
2024-10-28 22:00:00	1.08112	1.081239	1.08112	0
2024-10-28 22:05:00	1.08129	1.081222	1.08129	0
2024-10-28 22:10:00	1.08146	1.081222	1.08146	0
2024-10-28 22:15:00	1.08094	1.081204	1.08094	0
2024-10-28 22:20:00	1.08112	1.081204	1.08112	0
2024-10-28 22:25:00	1.08094	1.081186	1.08094	0
2024-10-28 22:30:00	1.08146	1.081203	1.08146	0
2024-10-28 22:35:00	1.08111	1.081202	1.08111	0
2024-10-28 22:40:00	1.08059	1.081115	1.08059	0
2024-10-28 22:45:00	1.08094	1.081097	1.08094	0
2024-10-28 22:50:00	1.08077	1.081062	1.08077	0
2024-10-28 22:55:00	1.08094	1.081027	1.08094	0
2024-10-28 23:00:00	1.08111	1.080992	1.08111	0
2024-10-28 23:05:00	1.08112	1.08101	1.08112	0
2024-10-28 23:10:00	1.08077	1.080975	1.08077	0
2024-10-28 23:15:00	1.08112	1.080993	1.08112	0
2024-10-28 23:20:00	1.08077	1.080924	1.08077	0
2024-10-28 23:25:00	1.08077	1.08089	1.08077	0
2024-10-28 23:30:00	1.08077	1.080908	1.08077	0
2024-10-28 23:35:00	1.08094	1.080908	1.08094	0
2024-10-28 23:40:00	1.08077	1.080908	1.08077	0
2024-10-28 23:45:00	1.08008	1.080822	1.08008	0
2024-10-28 23:50:00	1.08112	1.080823	1.08112	0
2024-10-28 23:55:00	1.08094	1.080805	1.08094	0
2024-10-29 00:00:00	1.08077	1.080805	1.08077	0
2024-10-29 00:05:00	1.08112	1.080805	1.08112	0
2024-10-29 00:10:00	1.08094	1.080822	1.08094	0
2024-10-29 00:15:00	1.08094	1.080839	1.08094	0
2024-10-29 00:20:00	1.08094	1.080856	1.08094	0
2024-10-29 00:25:00	1.08112	1.080874	1.08112	0
2024-10-29 00:30:00	1.08094	1.080891	1.08094	0
2024-10-29 00:35:00	1.0806	1.080943	1.0806	0
2024-10-29 00:40:00	1.08077	1.080908	1.08077	0
2024-10-29 00:45:00	1.08077	1.080891	1.08077	0
2024-10-29 00:50:00	1.08094	1.080908	1.08094	0
2024-10-29 00:55:00	1.08025	1.080821	1.08025	0
2024-10-29 01:00:00	1.08112	1.080839	1.08112	0
2024-10-29 01:05:00	1.08112	1.080857	1.08112	0
2024-10-29 01:10:00	1.08094	1.080857	1.08094	0
2024-10-29 01:15:00	1.08059	1.080804	1.08059	0
2024-10-29 01:20:00	1.08094	1.080804	1.08094	0
2024-10-29 01:25:00	1.08094	1.080838	1.08094	0
2024-10-29 01:30:00	1.0806	1.080821	1.0806	0
2024-10-29 01:35:00	1.0806	1.080804	1.0806	0
2024-10-29 01:40:00	1.08094	1.080804	1.08094	0
2024-10-29 01:45:00	1.08077	1.080856	1.08077	0
2024-10-29 01:50:00	1.0806	1.080804	1.0806	0
2024-10-29 01:55:00	1.08077	1.080769	1.08077	0
2024-10-29 02:00:00	1.0806	1.080735	1.0806	0
2024-10-29 02:05:00	1.08042	1.080718	1.08042	0
2024-10-29 02:10:00	1.08094	1.080718	1.08094	0
2024-10-29 02:15:00	1.08042	1.080666	1.08042	0
2024-10-29 02:20:00	1.08094	1.0807	1.08094	0
2024-10-29 02:25:00	1.08077	1.080717	1.08077	0
2024-10-29 02:30:00	1.08077	1.0807	1.08077	0
2024-10-29 02:35:00	1.08059	1.080682	1.08059	0
2024-10-29 02:40:00	1.0806	1.080682	1.0806	0
2024-10-29 02:45:00	1.08077	1.080682	1.08077	0
2024-10-29 02:50:00	1.0806	1.080682	1.0806	0
2024-10-29 02:55:00	1.08042	1.080682	1.08042	0
2024-10-29 03:00:00	1.08077	1.080665	1.08077	0
2024-10-29 03:05:00	1.0806	1.080683	1.0806	0
2024-10-29 03:10:00	1.0806	1.080649	1.0806	0
2024-10-29 03:15:00	1.0806	1.080632	1.0806	0
2024-10-29 03:20:00	1.08042	1.080597	1.08042	0
2024-10-29 03:25:00	1.08077	1.080615	1.08077	0
2024-10-29 03:30:00	1.08077	1.080632	1.08077	0
2024-10-29 03:35:00	1.0806	1.080615	1.0806	0
2024-10-29 03:40:00	1.08008	1.080563	1.08008	0
2024-10-29 03:45:00	1.08077	1.080598	1.08077	0
2024-10-29 03:50:00	1.08042	1.080563	1.08042	0
2024-10-29 03:55:00	1.08042	1.080545	1.08042	0
2024-10-29 04:00:00	1.08042	1.080527	1.08042	0
2024-10-29 04:05:00	1.08025	1.080492	1.08025	0
2024-10-29 04:10:00	1.0806	1.08051	1.0806	0
2024-10-29 04:15:00	1.0806	1.080493	1.0806	0
2024-10-29 04:20:00	1.0806	1.080476	1.0806	0
2024-10-29 04:25:00	1.08007	1.080423	1.08007	0
2024-10-29 04:30:00	1.08059	1.080474	1.08059	0
2024-10-29 04:35:00	1.08077	1.080474	1.08077	0
2024-10-29 04:40:00	1.0806	1.080492	1.0806	0
2024-10-29 04:45:00	1.08042	1.080492	1.08042	0
2024-10-29 04:50:00	1.08042	1.080492	1.08042	0
2024-10-29 04:55:00	1.08042	1.080509	1.08042	0
2024-10-29 05:00:00	1.08025	1.080474	1.08025	0
2024-10-29 05:05:00	1.08025	1.080439	1.08025	0
2024-10-29 05:10:00	1.0806	1.080439	1.0806	0
2024-10-29 05:15:00	1.0806	1.080492	1.0806	0
2024-10-29 05:20:00	1.08042	1.080475	1.08042	0
2024-10-29 05:25:00	1.08008	1.080406	1.08008	0
2024-10-29 05:30:00	1.08025	1.080371	1.08025	0
2024-10-29 05:35:00	1.08025	1.080354	1.08025	0
2024-10-29 05:40:00	1.0806	1.080372	1.0806	0
2024-10-29 05:45:00	1.08042	1.080372	1.08042	0
2024-10-29 05:50:00	1.08042	1.080389	1.08042	0
2024-10-29 05:55:00	1.08008	1.080372	1.08008	0
2024-10-29 06:00:00	1.08042	1.080354	1.08042	0
2024-10-29 06:05:00	1.0806	1.080354	1.0806	0
2024-10-29 06:10:00	1.08042	1.080354	1.08042	0
2024-10-29 06:15:00	1.08042	1.080388	1.08042	0
2024-10-29 06:20:00	1.08025	1.080388	1.08025	0
2024-10-29 06:25:00	1.08042	1.080405	1.08042	0
2024-10-29 06:30:00	1.07973	1.080318	1.07973	0
2024-10-29 06:35:00	1.08025	1.080301	1.08025	0
2024-10-29 06:40:00	1.0799	1.080249	1.0799	0
2024-10-29 06:45:00	1.08025	1.080266	1.08025	0
2024-10-29 06:50:00	1.08025	1.080249	1.08025	0
2024-10-29 06:55:00	1.08042	1.080231	1.08042	0
2024-10-29 07:00:00	1.08008	1.080197	1.08008	0
2024-10-29 07:05:00	1.0799	1.080145	1.0799	0
2024-10-29 07:10:00	1.08042	1.080162	1.08042	0
2024-10-29 07:15:00	1.08008	1.080128	1.08008	0
2024-10-29 07:20:00	1.08042	1.080197	1.08042	0
2024-10-29 07:25:00	1.08042	1.080214	1.08042	0
2024-10-29 07:30:00	1.08025	1.080249	1.08025	0
2024-10-29 07:35:00	1.08025	1.080249	1.08025	0
2024-10-29 07:40:00	1.08042	1.080266	1.08042	0
2024-10-29 07:45:00	1.07973	1.080197	1.07973	0
2024-10-29 07:50:00	1.0799	1.080179	1.0799	0
2024-10-29 07:55:00	1.08042	1.080231	1.08042	0
2024-10-29 08:00:00	1.08008	1.080197	1.08008	0
2024-10-29 08:05:00	1.08042	1.080231	1.08042	0
2024-10-29 08:10:00	1.08025	1.080214	1.08025	0
2024-10-29 08:15:00	1.08008	1.08018	1.08008	0
2024-10-29 08:20:00	1.08025	1.08018	1.08025	0
2024-10-29 08:25:00	1.08008	1.080163	1.08008	0
2024-10-29 08:30:00	1.08042	1.080163	1.08042	0
2024-10-29 08:35:00	1.08042	1.080232	1.08042	0
2024-10-29 08:40:00	1.0799	1.080232	1.0799	0
2024-10-29 08:45:00	1.08008	1.080198	1.08008	0
2024-10-29 08:50:00	1.08008	1.080198	1.08008	0
2024-10-29 08:55:00	1.08008	1.080164	1.08008	0
2024-10-29 09:00:00	1.08042	1.080181	1.08042	0
2024-10-29 09:05:00	1.07973	1.080146	1.07973	0
2024-10-29 09:10:00	1.08007	1.080128	1.08007	0
2024-10-29 09:15:00	1.0799	1.08011	1.0799	0
2024-10-29 09:20:00	1.08042	1.08011	1.08042	0
2024-10-29 09:25:00	1.0799	1.080058	1.0799	0
2024-10-29 09:30:00	1.08008	1.080076	1.08008	0
2024-10-29 09:35:00	1.07938	1.080006	1.07938	0
2024-10-29 09:40:00	1.07886	1.079884	1.07886	0
2024-10-29 09:45:00	1.07904	1.07978	1.07904	0
2024-10-29 09:50:00	1.07904	1.079642	1.07904	0
2024-10-29 09:55:00	1.08008	1.079677	1.08008	0
2024-10-29 10:00:00	1.08008	1.079678	1.08008	0
2024-10-29 10:05:00	1.0799	1.079678	1.0799	0
2024-10-29 10:10:00	1.08008	1.079644	1.08008	0
2024-10-29 10:15:00	1.08025	1.079679	1.08025	0
2024-10-29 10:20:00	1.08008	1.079679	1.08008	0
2024-10-29 10:25:00	1.07973	1.079714	1.07973	0
2024-10-29 10:30:00	1.08025	1.079853	1.08025	0
2024-10-29 10:35:00	1.08025	1.079974	1.08025	0
2024-10-29 10:40:00	1.08008	1.080078	1.08008	0
2024-10-29 10:45:00	1.08025	1.080095	1.08025	0
2024-10-29 10:50:00	1.08025	1.080112	1.08025	0
2024-10-29 10:55:00	1.07973	1.080095	1.07973	0
2024-10-29 11:00:00	1.08008	1.080095	1.08008	0
2024-10-29 11:05:00	1.08008	1.080078	1.08008	0
2024-10-29 11:10:00	1.07973	1.080043	1.07973	0
2024-10-29 11:15:00	1.08008	1.080078	1.08008	0
2024-10-29 11:20:00	1.0799	1.080043	1.0799	0
2024-10-29 11:25:00	1.0799	1.080008	1.0799	0
2024-10-29 11:30:00	1.0799	1.07999	1.0799	0
2024-10-29 11:35:00	1.07973	1.079938	1.07973	0
2024-10-29 11:40:00	1.0799	1.079903	1.0799	0
2024-10-29 11:45:00	1.08008	1.079938	1.08008	0
2024-10-29 11:50:00	1.07973	1.079903	1.07973	0
2024-10-29 11:55:00	1.07973	1.079868	1.07973	0
2024-10-29 12:00:00	1.0799	1.079885	1.0799	0
2024-10-29 12:05:00	1.08008	1.079885	1.08008	0
2024-10-29 12:10:00	1.0799	1.079885	1.0799	0
2024-10-29 12:15:00	1.08008	1.079903	1.08008	0
2024-10-29 12:20:00	1.08008	1.079921	1.08008	0
2024-10-29 12:25:00	1.07973	1.079921	1.07973	0
2024-10-29 12:30:00	1.07956	1.079887	1.07956	0
2024-10-29 12:35:00	1.0799	1.079869	1.0799	0
2024-10-29 12:40:00	1.08008	1.079904	1.08008	0
2024-10-29 12:45:00	1.0799	1.079921	1.0799	0
2024-10-29 12:50:00	1.0799	1.079921	1.0799	0
2024-10-29 12:55:00	1.08008	1.079921	1.08008	0
2024-10-29 13:00:00	1.08008	1.079939	1.08008	0
2024-10-29 13:05:00	1.07973	1.079904	1.07973	0
2024-10-29 13:10:00	1.08008	1.079904	1.08008	0
2024-10-29 13:15:00	1.0799	1.079921	1.0799	0
2024-10-29 13:20:00	1.08008	1.079973	1.08008	0
2024-10-29 13:25:00	1.07973	1.079956	1.07973	0
2024-10-29 13:30:00	1.08008	1.079956	1.08008	0
2024-10-29 13:35:00	1.07973	1.079939	1.07973	0
2024-10-29 13:40:00	1.0799	1.079939	1.0799	0
2024-10-29 13:45:00	1.07921	1.079852	1.07921	0
2024-10-29 13:50:00	1.08007	1.079851	1.08007	0
2024-10-29 13:55:00	1.07973	1.079851	1.07973	0
2024-10-29 14:00:00	1.08008	1.079851	1.08008	0
2024-10-29 14:05:00	1.08008	1.079869	1.08008	0
2024-10-29 14:10:00	1.08042	1.079903	1.08042	0
2024-10-29 14:15:00	1.08025	1.079955	1.08025	0
2024-10-29 14:20:00	1.07869	1.079816	1.07869	0
2024-10-29 14:25:00	1.0799	1.079833	1.0799	0
2024-10-29 14:30:00	1.08008	1.079851	1.08008	0
2024-10-29 14:35:00	1.08008	1.079938	1.08008	0
2024-10-29 14:40:00	1.0799	1.079921	1.0799	0
2024-10-29 14:45:00	1.08008	1.079956	1.08008	0
2024-10-29 14:50:00	1.0799	1.079938	1.0799	0
2024-10-29 14:55:00	1.0799	1.07992	1.0799	0
2024-10-29 15:00:00	1.07973	1.079851	1.07973	0
2024-10-29 15:05:00	1.08008	1.079834	1.08008	0
2024-10-29 15:10:00	1.0799	1.079955	1.0799	0
2024-10-29 15:15:00	1.07973	1.079938	1.07973	0
2024-10-29 15:20:00	1.08008	1.079938	1.08008	0
2024-10-29 15:25:00	1.07973	1.079903	1.07973	0
2024-10-29 15:30:00	1.0799	1.079903	1.0799	0
2024-10-29 15:35:00	1.0799	1.079885	1.0799	0
2024-10-29 15:40:00	1.08025	1.07992	1.08025	0
2024-10-29 15:45:00	1.0799	1.07992	1.0799	0
2024-10-29 15:50:00	1.07973	1.07992	1.07973	0
2024-10-29 15:55:00	1.0799	1.079902	1.0799	0
2024-10-29 16:00:00	1.07938	1.07985	1.07938	0
2024-10-29 16:05:00	1.07956	1.079833	1.07956	0
2024-10-29 16:10:00	1.0799	1.079815	1.0799	0
2024-10-29 16:15:00	1.0799	1.079832	1.0799	0
2024-10-29 16:20:00	1.07973	1.079815	1.07973	0
2024-10-29 16:25:00	1.07956	1.079781	1.07956	0
2024-10-29 16:30:00	1.0799	1.079746	1.0799	0
2024-10-29 16:35:00	1.07921	1.079677	1.07921	0
2024-10-29 16:40:00	1.07973	1.079677	1.07973	0
2024-10-29 16:45:00	1.07973	1.07966	1.07973	0
2024-10-29 16:50:00	1.07973	1.079695	1.07973	0
2024-10-29 16:55:00	1.07973	1.079712	1.07973	0
2024-10-29 17:00:00	1.07956	1.079678	1.07956	0
2024-10-29 17:05:00	1.07956	1.079644	1.07956	0
2024-10-29 17:10:00	1.07938	1.079609	1.07938	0
2024-10-29 17:15:00	1.07973	1.079626	1.07973	0
2024-10-29 17:20:00	1.0799	1.079626	1.0799	0
2024-10-29 17:25:00	1.07973	1.079678	1.07973	0
2024-10-29 17:30:00	1.07956	1.079661	1.07956	0
2024-10-29 17:35:00	1.07956	1.079644	1.07956	0
2024-10-29 17:40:00	1.07921	1.079592	1.07921	0
2024-10-29 17:45:00	1.07973	1.079592	1.07973	0
2024-10-29 17:50:00	1.07973	1.079609	1.07973	0
2024-10-29 17:55:00	1.07973	1.079626	1.07973	0
2024-10-29 18:00:00	1.07956	1.079644	1.07956	0
2024-10-29 18:05:00	1.07956	1.079627	1.07956	0
2024-10-29 18:10:00	1.07904	1.079541	1.07904	0
2024-10-29 18:15:00	1.07973	1.079541	1.07973	0
2024-10-29 18:20:00	1.07973	1.079558	1.07973	0
2024-10-29 18:25:00	1.07938	1.07954	1.07938	0
2024-10-29 18:30:00	1.07938	1.079557	1.07938	0
2024-10-29 18:35:00	1.07921	1.079505	1.07921	0
2024-10-29 18:40:00	1.07938	1.07947	1.07938	0
2024-10-29 18:45:00	1.07938	1.079435	1.07938	0
2024-10-29 18:50:00	1.07956	1.079435	1.07956	0
2024-10-29 18:55:00	1.07938	1.079417	1.07938	0
2024-10-29 19:00:00	1.07938	1.079451	1.07938	0
2024-10-29 19:05:00	1.07973	1.079451	1.07973	0
2024-10-29 19:10:00	1.07938	1.079416	1.07938	0
2024-10-29 19:15:00	1.07817	1.079295	1.07817	0
2024-10-29 19:20:00	1.07956	1.079313	1.07956	0
2024-10-29 19:25:00	1.07921	1.079313	1.07921	0
2024-10-29 19:30:00	1.07938	1.079313	1.07938	0
2024-10-29 19:35:00	1.07904	1.079279	1.07904	0
2024-10-29 19:40:00	1.07921	1.079244	1.07921	0
2024-10-29 19:45:00	1.07921	1.079227	1.07921	0
2024-10-29 19:50:00	1.07921	1.07921	1.07921	0
2024-10-29 19:55:00	1.07904	1.079141	1.07904	0
2024-10-29 20:00:00	1.07921	1.079124	1.07921	0
2024-10-29 20:05:00	1.07904	1.079211	1.07904	0
2024-10-29 20:10:00	1.07921	1.079176	1.07921	0
2024-10-29 20:15:00	1.07921	1.079176	1.07921	0
2024-10-29 20:20:00	1.07903	1.079141	1.07903	0
2024-10-29 20:25:00	1.07921	1.079158	1.07921	0
2024-10-29 20:30:00	1.07921	1.079158	1.07921	0
2024-10-29 20:35:00	1.07921	1.079158	1.07921	0
2024-10-29 20:40:00	1.07921	1.079158	1.07921	0
2024-10-29 20:45:00	1.07938	1.079192	1.07938	0
2024-10-29 20:50:00	1.07921	1.079192	1.07921	0
2024-10-29 20:55:00	1.07921	1.079209	1.07921	0
2024-10-29 21:00:00	1.07903	1.079191	1.07903	0
2024-10-29 21:05:00	1.07921	1.079191	1.07921	0
2024-10-29 21:10:00	1.07956	1.079244	1.07956	0
2024-10-29 21:15:00	1.07904	1.079227	1.07904	0
2024-10-29 21:20:00	1.07956	1.079262	1.07956	0
2024-10-29 21:25:00	1.07869	1.07921	1.07869	0
2024-10-29 21:30:00	1.07886	1.079175	1.07886	0
2024-10-29 21:35:00	1.07904	1.079141	1.07904	0
2024-10-29 21:40:00	1.07904	1.079124	1.07904	0
2024-10-29 21:45:00	1.07921	1.079124	1.07921	0
2024-10-29 21:50:00	1.07903	1.079124	1.07903	0
2024-10-29 21:55:00	1.07903	1.079106	1.07903	0
2024-10-29 22:00:00	1.07886	1.079036	1.07886	0
2024-10-29 22:05:00	1.07921	1.079053	1.07921	0
2024-10-29 22:10:00	1.07921	1.079018	1.07921	0
2024-10-29 22:15:00	1.07834	1.078983	1.07834	0
2024-10-29 22:20:00	1.07834	1.078931	1.07834	0
2024-10-29 22:25:00	1.07834	1.078861	1.07834	0
2024-10-29 22:30:00	1.07938	1.078895	1.07938	0
2024-10-29 22:35:00	1.07869	1.078843	1.07869	0
2024-10-29 22:40:00	1.07886	1.078826	1.07886	0
2024-10-29 22:45:00	1.07904	1.078827	1.07904	0
2024-10-29 22:50:00	1.07904	1.078845	1.07904	0
2024-10-29 22:55:00	1.07817	1.078741	1.07817	0
2024-10-29 23:00:00	1.07921	1.078741	1.07921	0
2024-10-29 23:05:00	1.07904	1.078811	1.07904	0
2024-10-29 23:10:00	1.07886	1.078863	1.07886	0
2024-10-29 23:15:00	1.07869	1.078898	1.07869	0
2024-10-29 23:20:00	1.07886	1.078846	1.07886	0
2024-10-29 23:25:00	1.07886	1.078863	1.07886	0
2024-10-29 23:30:00	1.07886	1.078863	1.07886	0
2024-10-29 23:35:00	1.07904	1.078863	1.07904	0
2024-10-29 23:40:00	1.07904	1.078863	1.07904	0
2024-10-29 23:45:00	1.078	1.078846	1.078	0
2024-10-29 23:50:00	1.07886	1.078811	1.07886	0
2024-10-29 23:55:00	1.07886	1.078793	1.07886	0
2024-10-30 00:00:00	1.07904	1.078811	1.07904	0
2024-10-30 00:05:00	1.07904	1.078846	1.07904	0
2024-10-30 00:10:00	1.07886	1.078846	1.07886	0
2024-10-30 00:15:00	1.07852	1.078812	1.07852	0
2024-10-30 00:20:00	1.07904	1.07883	1.07904	0
2024-10-30 00:25:00	1.07904	1.07883	1.07904	0
2024-10-30 00:30:00	1.07904	1.07883	1.07904	0
2024-10-30 00:35:00	1.07904	1.078934	1.07904	0
2024-10-30 00:40:00	1.07921	1.078969	1.07921	0
2024-10-30 00:45:00	1.07886	1.078969	1.07886	0
2024-10-30 00:50:00	1.07869	1.078934	1.07869	0
2024-10-30 00:55:00	1.07886	1.078916	1.07886	0
2024-10-30 01:00:00	1.07886	1.078916	1.07886	0
2024-10-30 01:05:00	1.07904	1.078968	1.07904	0
2024-10-30 01:10:00	1.07904	1.078968	1.07904	0
2024-10-30 01:15:00	1.07904	1.078968	1.07904	0
2024-10-30 01:20:00	1.07886	1.07895	1.07886	0
2024-10-30 01:25:00	1.07852	1.078898	1.07852	0
2024-10-30 01:30:00	1.07852	1.078829	1.07852	0
2024-10-30 01:35:00	1.07852	1.078795	1.07852	0
2024-10-30 01:40:00	1.07904	1.07883	1.07904	0
2024-10-30 01:45:00	1.07869	1.078813	1.07869	0
2024-10-30 01:50:00	1.07886	1.078813	1.07886	0
2024-10-30 01:55:00	1.07799	1.078708	1.07799	0
2024-10-30 02:00:00	1.07799	1.078603	1.07799	0
2024-10-30 02:05:00	1.07869	1.078568	1.07869	0
2024-10-30 02:10:00	1.07852	1.078534	1.07852	0
2024-10-30 02:15:00	1.07869	1.078551	1.07869	0
2024-10-30 02:20:00	1.07852	1.078551	1.07852	0
2024-10-30 02:25:00	1.07904	1.078603	1.07904	0
2024-10-30 02:30:00	1.07834	1.078533	1.07834	0
2024-10-30 02:35:00	1.07782	1.078446	1.07782	0
2024-10-30 02:40:00	1.07852	1.078412	1.07852	0
2024-10-30 02:45:00	1.07817	1.07843	1.07817	0
2024-10-30 02:50:00	1.07765	1.078396	1.07765	0
2024-10-30 02:55:00	1.07852	1.078379	1.07852	0
2024-10-30 03:00:00	1.07852	1.078379	1.07852	0
2024-10-30 03:05:00	1.07852	1.078362	1.07852	0
2024-10-30 03:10:00	1.07852	1.078362	1.07852	0
2024-10-30 03:15:00	1.07834	1.078292	1.07834	0
2024-10-30 03:20:00	1.07851	1.078309	1.07851	0
2024-10-30 03:25:00	1.07851	1.078378	1.07851	0
2024-10-30 03:30:00	1.07851	1.078377	1.07851	0
2024-10-30 03:35:00	1.07852	1.078412	1.07852	0
2024-10-30 03:40:00	1.07852	1.078499	1.07852	0
2024-10-30 03:45:00	1.07834	1.078481	1.07834	0
2024-10-30 03:50:00	1.07834	1.078463	1.07834	0
2024-10-30 03:55:00	1.07834	1.078445	1.07834	0
2024-10-30 04:00:00	1.078	1.078393	1.078	0
2024-10-30 04:05:00	1.078	1.078359	1.078	0
2024-10-30 04:10:00	1.07817	1.078325	1.07817	0
2024-10-30 04:15:00	1.07817	1.078291	1.07817	0
2024-10-30 04:20:00	1.07852	1.078292	1.07852	0
2024-10-30 04:25:00	1.07834	1.078274	1.07834	0
2024-10-30 04:30:00	1.07817	1.078239	1.07817	0
2024-10-30 04:35:00	1.078	1.078205	1.078	0
2024-10-30 04:40:00	1.07852	1.078223	1.07852	0
2024-10-30 04:45:00	1.07834	1.078223	1.07834	0
2024-10-30 04:50:00	1.07817	1.07824	1.07817	0
2024-10-30 04:55:00	1.078	1.07824	1.078	0
2024-10-30 05:00:00	1.07817	1.07824	1.07817	0
2024-10-30 05:05:00	1.07817	1.07824	1.07817	0
2024-10-30 05:10:00	1.07852	1.07824	1.07852	0
2024-10-30 05:15:00	1.07869	1.078275	1.07869	0
2024-10-30 05:20:00	1.07886	1.078344	1.07886	0
2024-10-30 05:25:00	1.07834	1.078378	1.07834	0
2024-10-30 05:30:00	1.07834	1.07836	1.07834	0
2024-10-30 05:35:00	1.07834	1.07836	1.07834	0
2024-10-30 05:40:00	1.07852	1.078395	1.07852	0
2024-10-30 05:45:00	1.07852	1.078447	1.07852	0
2024-10-30 05:50:00	1.07834	1.078464	1.07834	0
2024-10-30 05:55:00	1.07834	1.078481	1.07834	0
2024-10-30 06:00:00	1.07817	1.078446	1.07817	0
2024-10-30 06:05:00	1.07817	1.078394	1.07817	0
2024-10-30 06:10:00	1.07817	1.078325	1.07817	0
2024-10-30 06:15:00	1.07834	1.078325	1.07834	0
2024-10-30 06:20:00	1.078	1.078291	1.078	0
2024-10-30 06:25:00	1.0773	1.078187	1.0773	0
2024-10-30 06:30:00	1.07834	1.078169	1.07834	0
2024-10-30 06:35:00	1.07817	1.078134	1.07817	0
2024-10-30 06:40:00	1.07782	1.078082	1.07782	0
2024-10-30 06:45:00	1.07782	1.07803	1.07782	0
2024-10-30 06:50:00	1.07817	1.07803	1.07817	0
2024-10-30 06:55:00	1.07817	1.07803	1.07817	0
2024-10-30 07:00:00	1.078	1.078013	1.078	0
2024-10-30 07:05:00	1.07817	1.077996	1.07817	0
2024-10-30 07:10:00	1.078	1.077996	1.078	0
2024-10-30 07:15:00	1.07817	1.078083	1.07817	0
2024-10-30 07:20:00	1.078	1.078049	1.078	0
2024-10-30 07:25:00	1.07817	1.078049	1.07817	0
2024-10-30 07:30:00	1.07817	1.078084	1.07817	0
2024-10-30 07:35:00	1.078	1.078102	1.078	0
2024-10-30 07:40:00	1.07817	1.078102	1.07817	0
2024-10-30 07:45:00	1.07747	1.078032	1.07747	0
2024-10-30 07:50:00	1.078	1.078032	1.078	0
2024-10-30 07:55:00	1.07817	1.078032	1.07817	0
2024-10-30 08:00:00	1.07817	1.078049	1.07817	0
2024-10-30 08:05:00	1.07834	1.078066	1.07834	0
2024-10-30 08:10:00	1.078	1.078066	1.078	0
2024-10-30 08:15:00	1.07782	1.078031	1.07782	0
2024-10-30 08:20:00	1.078	1.078014	1.078	0
2024-10-30 08:25:00	1.078	1.078014	1.078	0
2024-10-30 08:30:00	1.078	1.077997	1.078	0
2024-10-30 08:35:00	1.078	1.07805	1.078	0
2024-10-30 08:40:00	1.07817	1.078067	1.07817	0
2024-10-30 08:45:00	1.078	1.07805	1.078	0
2024-10-30 08:50:00	1.07817	1.07805	1.07817	0
2024-10-30 08:55:00	1.078	1.078016	1.078	0
2024-10-30 09:00:00	1.07782	1.077998	1.07782	0
2024-10-30 09:05:00	1.07782	1.077998	1.07782	0
2024-10-30 09:10:00	1.078	1.077998	1.078	0
2024-10-30 09:15:00	1.07782	1.07798	1.07782	0
2024-10-30 09:20:00	1.07782	1.077962	1.07782	0
2024-10-30 09:25:00	1.078	1.077962	1.078	0
2024-10-30 09:30:00	1.07765	1.07791	1.07765	0
2024-10-30 09:35:00	1.07782	1.077892	1.07782	0
2024-10-30 09:40:00	1.07782	1.077857	1.07782	0
2024-10-30 09:45:00	1.07765	1.077822	1.07765	0
2024-10-30 09:50:00	1.07713	1.077753	1.07713	0
2024-10-30 09:55:00	1.07678	1.077649	1.07678	0
2024-10-30 10:00:00	1.0773	1.077579	1.0773	0
2024-10-30 10:05:00	1.078	1.077597	1.078	0
2024-10-30 10:10:00	1.07748	1.077563	1.07748	0
2024-10-30 10:15:00	1.078	1.077563	1.078	0
2024-10-30 10:20:00	1.078	1.077598	1.078	0
2024-10-30 10:25:00	1.078	1.077616	1.078	0
2024-10-30 10:30:00	1.07782	1.077616	1.07782	0
2024-10-30 10:35:00	1.07765	1.077616	1.07765	0
2024-10-30 10:40:00	1.07817	1.07772	1.07817	0
2024-10-30 10:45:00	1.07782	1.077824	1.07782	0
2024-10-30 10:50:00	1.07817	1.077911	1.07817	0
2024-10-30 10:55:00	1.07782	1.077893	1.07782	0
2024-10-30 11:00:00	1.078	1.077945	1.078	0
2024-10-30 11:05:00	1.0773	1.077875	1.0773	0
2024-10-30 11:10:00	1.07782	1.077857	1.07782	0
2024-10-30 11:15:00	1.07765	1.077822	1.07765	0
2024-10-30 11:20:00	1.07765	1.077805	1.07765	0
2024-10-30 11:25:00	1.07782	1.077822	1.07782	0
2024-10-30 11:30:00	1.07748	1.077753	1.07748	0
2024-10-30 11:35:00	1.07782	1.077753	1.07782	0
2024-10-30 11:40:00	1.07782	1.077718	1.07782	0
2024-10-30 11:45:00	1.07748	1.077684	1.07748	0
2024-10-30 11:50:00	1.07748	1.077632	1.07748	0
2024-10-30 11:55:00	1.07765	1.077667	1.07765	0
2024-10-30 12:00:00	1.07799	1.077684	1.07799	0
2024-10-30 12:05:00	1.07765	1.077684	1.07765	0
2024-10-30 12:10:00	1.07765	1.077684	1.07765	0
2024-10-30 12:15:00	1.07782	1.077684	1.07782	0
2024-10-30 12:20:00	1.07765	1.077701	1.07765	0
2024-10-30 12:25:00	1.07782	1.077701	1.07782	0
2024-10-30 12:30:00	1.07748	1.077667	1.07748	0
2024-10-30 12:35:00	1.07765	1.077684	1.07765	0
2024-10-30 12:40:00	1.07748	1.077684	1.07748	0
2024-10-30 12:45:00	1.07782	1.077701	1.07782	0
2024-10-30 12:50:00	1.07765	1.077667	1.07765	0
2024-10-30 12:55:00	1.07748	1.07765	1.07748	0
2024-10-30 13:00:00	1.0773	1.077615	1.0773	0
2024-10-30 13:05:00	1.07765	1.077598	1.07765	0
2024-10-30 13:10:00	1.07765	1.077598	1.07765	0
2024-10-30 13:15:00	1.07765	1.077581	1.07765	0
2024-10-30 13:20:00	1.07782	1.077615	1.07782	0
2024-10-30 13:25:00	1.07748	1.077598	1.07748	0
2024-10-30 13:30:00	1.07661	1.077511	1.07661	0
2024-10-30 13:35:00	1.07782	1.077511	1.07782	0
2024-10-30 13:40:00	1.07782	1.077528	1.07782	0
2024-10-30 13:45:00	1.07748	1.077528	1.07748	0
2024-10-30 13:50:00	1.07765	1.077563	1.07765	0
2024-10-30 13:55:00	1.07765	1.077563	1.07765	0
2024-10-30 14:00:00	1.07765	1.077563	1.07765	0
2024-10-30 14:05:00	1.0773	1.077528	1.0773	0
2024-10-30 14:10:00	1.07782	1.077528	1.07782	0
2024-10-30 14:15:00	1.07748	1.077528	1.07748	0
2024-10-30 14:20:00	1.07765	1.077632	1.07765	0
2024-10-30 14:25:00	1.07748	1.077598	1.07748	0
2024-10-30 14:30:00	1.07713	1.077529	1.07713	0
2024-10-30 14:35:00	1.07782	1.077563	1.07782	0
2024-10-30 14:40:00	1.0773	1.077528	1.0773	0
2024-10-30 14:45:00	1.0773	1.077493	1.0773	0
2024-10-30 14:50:00	1.0773	1.077458	1.0773	0
2024-10-30 14:55:00	1.07765	1.077493	1.07765	0
2024-10-30 15:00:00	1.07661	1.077372	1.07661	0
2024-10-30 15:05:00	1.07643	1.077267	1.07643	0
2024-10-30 15:10:00	1.07747	1.077249	1.07747	0
2024-10-30 15:15:00	1.07747	1.077248	1.07747	0
2024-10-30 15:20:00	1.0773	1.077265	1.0773	0
2024-10-30 15:25:00	1.07678	1.077161	1.07678	0
2024-10-30 15:30:00	1.07747	1.077178	1.07747	0
2024-10-30 15:35:00	1.07747	1.077195	1.07747	0
2024-10-30 15:40:00	1.0773	1.077195	1.0773	0
2024-10-30 15:45:00	1.0773	1.07716	1.0773	0
2024-10-30 15:50:00	1.0773	1.077229	1.0773	0
2024-10-30 15:55:00	1.07748	1.077334	1.07748	0
2024-10-30 16:00:00	1.07748	1.077335	1.07748	0
2024-10-30 16:05:00	1.07765	1.077353	1.07765	0
2024-10-30 16:10:00	1.0773	1.077353	1.0773	0
2024-10-30 16:15:00	1.07748	1.077423	1.07748	0
2024-10-30 16:20:00	1.07782	1.077458	1.07782	0
2024-10-30 16:25:00	1.07748	1.077459	1.07748	0
2024-10-30 16:30:00	1.0773	1.077459	1.0773	0
2024-10-30 16:35:00	1.07696	1.077425	1.07696	0
2024-10-30 16:40:00	1.0773	1.077425	1.0773	0
2024-10-30 16:45:00	1.0773	1.077407	1.0773	0
2024-10-30 16:50:00	1.0773	1.077389	1.0773	0
2024-10-30 16:55:00	1.07713	1.077337	1.07713	0
2024-10-30 17:00:00	1.07713	1.07732	1.07713	0
2024-10-30 17:05:00	1.07765	1.077337	1.07765	0
2024-10-30 17:10:00	1.07696	1.077251	1.07696	0
2024-10-30 17:15:00	1.07696	1.077199	1.07696	0
2024-10-30 17:20:00	1.07678	1.077147	1.07678	0
2024-10-30 17:25:00	1.07678	1.077129	1.07678	0
2024-10-30 17:30:00	1.07713	1.077112	1.07713	0
2024-10-30 17:35:00	1.07713	1.077095	1.07713	0
2024-10-30 17:40:00	1.07713	1.077078	1.07713	0
2024-10-30 17:45:00	1.07609	1.076974	1.07609	0
2024-10-30 17:50:00	1.07661	1.076922	1.07661	0
2024-10-30 17:55:00	1.07644	1.076801	1.07644	0
2024-10-30 18:00:00	1.0773	1.076835	1.0773	0
2024-10-30 18:05:00	1.0773	1.076869	1.0773	0
2024-10-30 18:10:00	1.0773	1.076921	1.0773	0
2024-10-30 18:15:00	1.0773	1.076973	1.0773	0
2024-10-30 18:20:00	1.07678	1.076938	1.07678	0
2024-10-30 18:25:00	1.07713	1.076938	1.07713	0
2024-10-30 18:30:00	1.07696	1.076921	1.07696	0
2024-10-30 18:35:00	1.0773	1.077042	1.0773	0
2024-10-30 18:40:00	1.0773	1.077111	1.0773	0
2024-10-30 18:45:00	1.07696	1.077163	1.07696	0
2024-10-30 18:50:00	1.07696	1.077129	1.07696	0
2024-10-30 18:55:00	1.07696	1.077095	1.07696	0
2024-10-30 19:00:00	1.07678	1.077043	1.07678	0
2024-10-30 19:05:00	1.07696	1.077009	1.07696	0
2024-10-30 19:10:00	1.07695	1.077026	1.07695	0
2024-10-30 19:15:00	1.07695	1.077008	1.07695	0
2024-10-30 19:20:00	1.07696	1.077008	1.07696	0
2024-10-30 19:25:00	1.07713	1.076991	1.07713	0
2024-10-30 19:30:00	1.07696	1.076957	1.07696	0
2024-10-30 19:35:00	1.07696	1.076957	1.07696	0
2024-10-30 19:40:00	1.0773	1.076991	1.0773	0
2024-10-30 19:45:00	1.07678	1.076973	1.07678	0
2024-10-30 19:50:00	1.07696	1.076991	1.07696	0
2024-10-30 19:55:00	1.07678	1.076973	1.07678	0
2024-10-30 20:00:00	1.07678	1.076956	1.07678	0
2024-10-30 20:05:00	1.07695	1.076956	1.07695	0
2024-10-30 20:10:00	1.07696	1.076956	1.07696	0
2024-10-30 20:15:00	1.07678	1.076921	1.07678	0
2024-10-30 20:20:00	1.07696	1.076921	1.07696	0
2024-10-30 20:25:00	1.07678	1.076903	1.07678	0
2024-10-30 20:30:00	1.07678	1.076851	1.07678	0
2024-10-30 20:35:00	1.07696	1.076869	1.07696	0
2024-10-30 20:40:00	1.07678	1.076851	1.07678	0
2024-10-30 20:45:00	1.07696	1.076869	1.07696	0
2024-10-30 20:50:00	1.07678	1.076869	1.07678	0
2024-10-30 20:55:00	1.07678	1.076852	1.07678	0
2024-10-30 21:00:00	1.07713	1.076869	1.07713	0
2024-10-30 21:05:00	1.07678	1.076869	1.07678	0
2024-10-30 21:10:00	1.07696	1.076869	1.07696	0
2024-10-30 21:15:00	1.07696	1.076887	1.07696	0
2024-10-30 21:20:00	1.07713	1.076922	1.07713	0
2024-10-30 21:25:00	1.07678	1.076904	1.07678	0
2024-10-30 21:30:00	1.07661	1.076887	1.07661	0
2024-10-30 21:35:00	1.07678	1.076869	1.07678	0
2024-10-30 21:40:00	1.0773	1.076921	1.0773	0
2024-10-30 21:45:00	1.07713	1.076956	1.07713	0
2024-10-30 21:50:00	1.07696	1.076939	1.07696	0
2024-10-30 21:55:00	1.07695	1.076956	1.07695	0
2024-10-30 22:00:00	1.07695	1.076955	1.07695	0
2024-10-30 22:05:00	1.07696	1.076955	1.07696	0
2024-10-30 22:10:00	1.07696	1.076938	1.07696	0
2024-10-30 22:15:00	1.07713	1.076973	1.07713	0
2024-10-30 22:20:00	1.07591	1.076903	1.07591	0
2024-10-30 22:25:00	1.07609	1.076834	1.07609	0
2024-10-30 22:30:00	1.07696	1.0768	1.07696	0
2024-10-30 22:35:00	1.07713	1.0768	1.07713	0
2024-10-30 22:40:00	1.07695	1.076799	1.07695	0
2024-10-30 22:45:00	1.07695	1.076799	1.07695	0
2024-10-30 22:50:00	1.07695	1.076799	1.07695	0
2024-10-30 22:55:00	1.07713	1.076816	1.07713	0
2024-10-30 23:00:00	1.07678	1.076798	1.07678	0
2024-10-30 23:05:00	1.07678	1.076763	1.07678	0
2024-10-30 23:10:00	1.07696	1.076868	1.07696	0
2024-10-30 23:15:00	1.07678	1.076937	1.07678	0
2024-10-30 23:20:00	1.07678	1.076919	1.07678	0
2024-10-30 23:25:00	1.07661	1.076867	1.07661	0
2024-10-30 23:30:00	1.07644	1.076816	1.07644	0
2024-10-30 23:35:00	1.07661	1.076782	1.07661	0
2024-10-30 23:40:00	1.07661	1.076748	1.07661	0
2024-10-30 23:45:00	1.07661	1.076696	1.07661	0
2024-10-30 23:50:00	1.07643	1.076661	1.07643	0
2024-10-30 23:55:00	1.07678	1.076661	1.07678	0
2024-10-31 00:00:00	1.07626	1.076591	1.07626	0
2024-10-31 00:05:00	1.07644	1.076557	1.07644	0
2024-10-31 00:10:00	1.07644	1.076523	1.07644	0
2024-10-31 00:15:00	1.07644	1.076506	1.07644	0
2024-10-31 00:20:00	1.07661	1.076523	1.07661	0
2024-10-31 00:25:00	1.07678	1.07654	1.07678	0
2024-10-31 00:30:00	1.07678	1.076557	1.07678	0
2024-10-31 00:35:00	1.07609	1.076505	1.07609	0
2024-10-31 00:40:00	1.07661	1.076523	1.07661	0
2024-10-31 00:45:00	1.07626	1.076471	1.07626	0
2024-10-31 00:50:00	1.07644	1.076489	1.07644	0
2024-10-31 00:55:00	1.07626	1.076471	1.07626	0
2024-10-31 01:00:00	1.07644	1.076471	1.07644	0
2024-10-31 01:05:00	1.07661	1.076488	1.07661	0
2024-10-31 01:10:00	1.07644	1.076471	1.07644	0
2024-10-31 01:15:00	1.07609	1.076402	1.07609	0
2024-10-31 01:20:00	1.07592	1.076316	1.07592	0
2024-10-31 01:25:00	1.07626	1.076333	1.07626	0
2024-10-31 01:30:00	1.07592	1.076264	1.07592	0
2024-10-31 01:35:00	1.07678	1.076316	1.07678	0
2024-10-31 01:40:00	1.07661	1.076333	1.07661	0
2024-10-31 01:45:00	1.07644	1.076351	1.07644	0
2024-10-31 01:50:00	1.07644	1.076351	1.07644	0
2024-10-31 01:55:00	1.07644	1.076334	1.07644	0
2024-10-31 02:00:00	1.07644	1.076334	1.07644	0
2024-10-31 02:05:00	1.07661	1.076386	1.07661	0
2024-10-31 02:10:00	1.07644	1.076438	1.07644	0
2024-10-31 02:15:00	1.07661	1.076473	1.07661	0
2024-10-31 02:20:00	1.07644	1.076525	1.07644	0
2024-10-31 02:25:00	1.07626	1.076473	1.07626	0
2024-10-31 02:30:00	1.07661	1.076473	1.07661	0
2024-10-31 02:35:00	1.07644	1.076473	1.07644	0
2024-10-31 02:40:00	1.07696	1.076525	1.07696	0
2024-10-31 02:45:00	1.07678	1.076559	1.07678	0
2024-10-31 02:50:00	1.07661	1.076576	1.07661	0
2024-10-31 02:55:00	1.07644	1.076559	1.07644	0
2024-10-31 03:00:00	1.07644	1.076559	1.07644	0
2024-10-31 03:05:00	1.07626	1.076524	1.07626	0
2024-10-31 03:10:00	1.07643	1.076523	1.07643	0
2024-10-31 03:15:00	1.07643	1.07654	1.07643	0
2024-10-31 03:20:00	1.07661	1.07654	1.07661	0
2024-10-31 03:25:00	1.07644	1.07654	1.07644	0
2024-10-31 03:30:00	1.07592	1.076436	1.07592	0
2024-10-31 03:35:00	1.07644	1.076402	1.07644	0
2024-10-31 03:40:00	1.07644	1.076385	1.07644	0
2024-10-31 03:45:00	1.07609	1.07635	1.07609	0
2024-10-31 03:50:00	1.07626	1.076332	1.07626	0
2024-10-31 03:55:00	1.07643	1.076349	1.07643	0
2024-10-31 04:00:00	1.07626	1.076332	1.07626	0
2024-10-31 04:05:00	1.07609	1.076298	1.07609	0
2024-10-31 04:10:00	1.07644	1.076281	1.07644	0
2024-10-31 04:15:00	1.07626	1.076263	1.07626	0
2024-10-31 04:20:00	1.07609	1.07628	1.07609	0
2024-10-31 04:25:00	1.07609	1.076245	1.07609	0
2024-10-31 04:30:00	1.07626	1.076227	1.07626	0
2024-10-31 04:35:00	1.07609	1.076227	1.07609	0
2024-10-31 04:40:00	1.07626	1.076227	1.07626	0
2024-10-31 04:45:00	1.07609	1.076193	1.07609	0
2024-10-31 04:50:00	1.07626	1.076193	1.07626	0
2024-10-31 04:55:00	1.07644	1.076228	1.07644	0
2024-10-31 05:00:00	1.07626	1.07621	1.07626	0
2024-10-31 05:05:00	1.07609	1.076193	1.07609	0
2024-10-31 05:10:00	1.07592	1.076176	1.07592	0
2024-10-31 05:15:00	1.07609	1.076176	1.07609	0
2024-10-31 05:20:00	1.07591	1.076141	1.07591	0
2024-10-31 05:25:00	1.07574	1.076106	1.07574	0
2024-10-31 05:30:00	1.07609	1.076089	1.07609	0
2024-10-31 05:35:00	1.07592	1.076072	1.07592	0
2024-10-31 05:40:00	1.07592	1.076038	1.07592	0
2024-10-31 05:45:00	1.07609	1.076003	1.07609	0
2024-10-31 05:50:00	1.07574	1.075951	1.07574	0
2024-10-31 05:55:00	1.07609	1.075951	1.07609	0
2024-10-31 06:00:00	1.07609	1.075968	1.07609	0
2024-10-31 06:05:00	1.07557	1.075916	1.07557	0
2024-10-31 06:10:00	1.07505	1.07583	1.07505	0
2024-10-31 06:15:00	1.07505	1.075761	1.07505	0
2024-10-31 06:20:00	1.07522	1.075674	1.07522	0
2024-10-31 06:25:00	1.07574	1.075656	1.07574	0
2024-10-31 06:30:00	1.07557	1.075621	1.07557	0
2024-10-31 06:35:00	1.07574	1.075586	1.07574	0
2024-10-31 06:40:00	1.07592	1.075604	1.07592	0
2024-10-31 06:45:00	1.07574	1.075569	1.07574	0
2024-10-31 06:50:00	1.07609	1.075569	1.07609	0
2024-10-31 06:55:00	1.07626	1.075638	1.07626	0
2024-10-31 07:00:00	1.07557	1.07569	1.07557	0
2024-10-31 07:05:00	1.07592	1.075777	1.07592	0
2024-10-31 07:10:00	1.07592	1.075847	1.07592	0
2024-10-31 07:15:00	1.07609	1.075882	1.07609	0
2024-10-31 07:20:00	1.07592	1.075917	1.07592	0
2024-10-31 07:25:00	1.07557	1.0759	1.07557	0
2024-10-31 07:30:00	1.0747	1.075778	1.0747	0
2024-10-31 07:35:00	1.07574	1.075778	1.07574	0
2024-10-31 07:40:00	1.07592	1.075761	1.07592	0
2024-10-31 07:45:00	1.07557	1.075692	1.07557	0
2024-10-31 07:50:00	1.07557	1.075692	1.07557	0
2024-10-31 07:55:00	1.07609	1.075709	1.07609	0
2024-10-31 08:00:00	1.0754	1.075657	1.0754	0
2024-10-31 08:05:00	1.0754	1.075588	1.0754	0
2024-10-31 08:10:00	1.07574	1.07557	1.07574	0
2024-10-31 08:15:00	1.07522	1.075535	1.07522	0
2024-10-31 08:20:00	1.07557	1.075622	1.07557	0
2024-10-31 08:25:00	1.07557	1.075605	1.07557	0
2024-10-31 08:30:00	1.0754	1.075553	1.0754	0
2024-10-31 08:35:00	1.07574	1.07557	1.07574	0
2024-10-31 08:40:00	1.0754	1.075553	1.0754	0
2024-10-31 08:45:00	1.07574	1.075518	1.07574	0
2024-10-31 08:50:00	1.0754	1.075518	1.0754	0
2024-10-31 08:55:00	1.07557	1.075535	1.07557	0
2024-10-31 09:00:00	1.07574	1.075535	1.07574	0
2024-10-31 09:05:00	1.07557	1.07557	1.07557	0
2024-10-31 09:10:00	1.07574	1.075587	1.07574	0
2024-10-31 09:15:00	1.07557	1.075587	1.07557	0
2024-10-31 09:20:00	1.07557	1.075604	1.07557	0
2024-10-31 09:25:00	1.0754	1.07557	1.0754	0
2024-10-31 09:30:00	1.07574	1.075604	1.07574	0
2024-10-31 09:35:00	1.07574	1.075604	1.07574	0
2024-10-31 09:40:00	1.0754	1.075604	1.0754	0
2024-10-31 09:45:00	1.07574	1.075621	1.07574	0
2024-10-31 09:50:00	1.07557	1.075604	1.07557	0
2024-10-31 09:55:00	1.07574	1.075621	1.07574	0
2024-10-31 10:00:00	1.07557	1.075604	1.07557	0
2024-10-31 10:05:00	1.07557	1.075604	1.07557	0
2024-10-31 10:10:00	1.07557	1.075604	1.07557	0
2024-10-31 10:15:00	1.07574	1.075638	1.07574	0
2024-10-31 10:20:00	1.0747	1.075534	1.0747	0
2024-10-31 10:25:00	1.07557	1.075517	1.07557	0
2024-10-31 10:30:00	1.07574	1.075551	1.07574	0
2024-10-31 10:35:00	1.07557	1.075534	1.07557	0
2024-10-31 10:40:00	1.07574	1.075551	1.07574	0
2024-10-31 10:45:00	1.07505	1.075482	1.07505	0
2024-10-31 10:50:00	1.07557	1.075482	1.07557	0
2024-10-31 10:55:00	1.07505	1.07543	1.07505	0
2024-10-31 11:00:00	1.07574	1.075447	1.07574	0
2024-10-31 11:05:00	1.0754	1.075413	1.0754	0
2024-10-31 11:10:00	1.07592	1.075535	1.07592	0
2024-10-31 11:15:00	1.07574	1.075552	1.07574	0
2024-10-31 11:20:00	1.07592	1.07557	1.07592	0
2024-10-31 11:25:00	1.07592	1.075605	1.07592	0
2024-10-31 11:30:00	1.07574	1.075605	1.07574	0
2024-10-31 11:35:00	1.07609	1.075709	1.07609	0
2024-10-31 11:40:00	1.07488	1.07564	1.07488	0
2024-10-31 11:45:00	1.07505	1.07564	1.07505	0
2024-10-31 11:50:00	1.07609	1.075675	1.07609	0
2024-10-31 11:55:00	1.07592	1.075727	1.07592	0
2024-10-31 12:00:00	1.07591	1.075726	1.07591	0
2024-10-31 12:05:00	1.07626	1.075778	1.07626	0
2024-10-31 12:10:00	1.07592	1.075778	1.07592	0
2024-10-31 12:15:00	1.07609	1.075795	1.07609	0
2024-10-31 12:20:00	1.07592	1.075813	1.07592	0
2024-10-31 12:25:00	1.07592	1.075796	1.07592	0
2024-10-31 12:30:00	1.07574	1.075882	1.07574	0
2024-10-31 12:35:00	1.07609	1.075986	1.07609	0
2024-10-31 12:40:00	1.07592	1.075969	1.07592	0
2024-10-31 12:45:00	1.07609	1.075986	1.07609	0
2024-10-31 12:50:00	1.07591	1.075986	1.07591	0
2024-10-31 12:55:00	1.07626	1.075986	1.07626	0
2024-10-31 13:00:00	1.07609	1.076003	1.07609	0
2024-10-31 13:05:00	1.07592	1.075986	1.07592	0
2024-10-31 13:10:00	1.07609	1.076003	1.07609	0
2024-10-31 13:15:00	1.07609	1.07602	1.07609	0
2024-10-31 13:20:00	1.07557	1.076003	1.07557	0
2024-10-31 13:25:00	1.07557	1.075951	1.07557	0
2024-10-31 13:30:00	1.0754	1.075899	1.0754	0
2024-10-31 13:35:00	1.07609	1.075899	1.07609	0
2024-10-31 13:40:00	1.07626	1.075934	1.07626	0
2024-10-31 13:45:00	1.07592	1.0759	1.07592	0
2024-10-31 13:50:00	1.07678	1.075969	1.07678	0
2024-10-31 13:55:00	1.07678	1.076055	1.07678	0
2024-10-31 14:00:00	1.07643	1.076089	1.07643	0
2024-10-31 14:05:00	1.07643	1.076123	1.07643	0
2024-10-31 14:10:00	1.07661	1.076227	1.07661	0
2024-10-31 14:15:00	1.07626	1.076296	1.07626	0
2024-10-31 14:20:00	1.07661	1.076417	1.07661	0
2024-10-31 14:25:00	1.07678	1.076486	1.07678	0
2024-10-31 14:30:00	1.07644	1.076504	1.07644	0
2024-10-31 14:35:00	1.07678	1.07659	1.07678	0
2024-10-31 14:40:00	1.07661	1.076573	1.07661	0
2024-10-31 14:45:00	1.07696	1.076591	1.07696	0
2024-10-31 14:50:00	1.07644	1.076592	1.07644	0
2024-10-31 14:55:00	1.07661	1.07661	1.07661	0
2024-10-31 15:00:00	1.07696	1.076645	1.07696	0
2024-10-31 15:05:00	1.07644	1.076663	1.07644	0
2024-10-31 15:10:00	1.07609	1.076611	1.07609	0
2024-10-31 15:15:00	1.07644	1.076577	1.07644	0
2024-10-31 15:20:00	1.07644	1.076577	1.07644	0
2024-10-31 15:25:00	1.07626	1.076525	1.07626	0
2024-10-31 15:30:00	1.07626	1.07649	1.07626	0
2024-10-31 15:35:00	1.07574	1.076368	1.07574	0
2024-10-31 15:40:00	1.07626	1.07635	1.07626	0
2024-10-31 15:45:00	1.07626	1.076315	1.07626	0
2024-10-31 15:50:00	1.07609	1.076228	1.07609	0
2024-10-31 15:55:00	1.07609	1.076193	1.07609	0
2024-10-31 16:00:00	1.07609	1.076193	1.07609	0
2024-10-31 16:05:00	1.07592	1.076141	1.07592	0
2024-10-31 16:10:00	1.07574	1.076071	1.07574	0
2024-10-31 16:15:00	1.07609	1.076054	1.07609	0
2024-10-31 16:20:00	1.07626	1.076054	1.07626	0
2024-10-31 16:25:00	1.07609	1.076089	1.07609	0
2024-10-31 16:30:00	1.07592	1.076055	1.07592	0
2024-10-31 16:35:00	1.07574	1.076003	1.07574	0
2024-10-31 16:40:00	1.07574	1.075968	1.07574	0
2024-10-31 16:45:00	1.07574	1.075933	1.07574	0
2024-10-31 16:50:00	1.07609	1.075933	1.07609	0
2024-10-31 16:55:00	1.07574	1.075915	1.07574	0
2024-10-31 17:00:00	1.07609	1.07595	1.07609	0
2024-10-31 17:05:00	1.07557	1.075898	1.07557	0
2024-10-31 17:10:00	1.07574	1.075846	1.07574	0
2024-10-31 17:15:00	1.07609	1.075846	1.07609	0
2024-10-31 17:20:00	1.0754	1.075794	1.0754	0
2024-10-31 17:25:00	1.07592	1.075812	1.07592	0
2024-10-31 17:30:00	1.07557	1.075795	1.07557	0
2024-10-31 17:35:00	1.07592	1.075813	1.07592	0
2024-10-31 17:40:00	1.07557	1.075761	1.07557	0
2024-10-31 17:45:00	1.07557	1.075744	1.07557	0
2024-10-31 17:50:00	1.07574	1.075709	1.07574	0
2024-10-31 17:55:00	1.07574	1.075726	1.07574	0
2024-10-31 18:00:00	1.07574	1.075726	1.07574	0
2024-10-31 18:05:00	1.07574	1.075691	1.07574	0
2024-10-31 18:10:00	1.07557	1.075708	1.07557	0
2024-10-31 18:15:00	1.07574	1.07569	1.07574	0
2024-10-31 18:20:00	1.07522	1.075655	1.07522	0
2024-10-31 18:25:00	1.0754	1.075603	1.0754	0
2024-10-31 18:30:00	1.07557	1.075603	1.07557	0
2024-10-31 18:35:00	1.07505	1.075551	1.07505	0
2024-10-31 18:40:00	1.0754	1.075517	1.0754	0
2024-10-31 18:45:00	1.0754	1.075483	1.0754	0
2024-10-31 18:50:00	1.0754	1.075449	1.0754	0
2024-10-31 18:55:00	1.0754	1.075415	1.0754	0
2024-10-31 19:00:00	1.0754	1.075398	1.0754	0
2024-10-31 19:05:00	1.07539	1.075363	1.07539	0
2024-10-31 19:10:00	1.07505	1.075346	1.07505	0
2024-10-31 19:15:00	1.0754	1.075346	1.0754	0
2024-10-31 19:20:00	1.0754	1.075329	1.0754	0
2024-10-31 19:25:00	1.0747	1.075294	1.0747	0
2024-10-31 19:30:00	1.07453	1.075207	1.07453	0
2024-10-31 19:35:00	1.07436	1.075103	1.07436	0
2024-10-31 19:40:00	1.07488	1.075051	1.07488	0
2024-10-31 19:45:00	1.07488	1.074999	1.07488	0
2024-10-31 19:50:00	1.07574	1.075033	1.07574	0
2024-10-31 19:55:00	1.0754	1.075034	1.0754	0
2024-10-31 20:00:00	1.0754	1.075069	1.0754	0
2024-10-31 20:05:00	1.07557	1.075086	1.07557	0
2024-10-31 20:10:00	1.07574	1.07512	1.07574	0
2024-10-31 20:15:00	1.07522	1.075172	1.07522	0
2024-10-31 20:20:00	1.07522	1.075241	1.07522	0
2024-10-31 20:25:00	1.07488	1.075293	1.07488	0
2024-10-31 20:30:00	1.07522	1.075327	1.07522	0
2024-10-31 20:35:00	1.07522	1.075361	1.07522	0
2024-10-31 20:40:00	1.07522	1.075309	1.07522	0
2024-10-31 20:45:00	1.07453	1.075222	1.07453	0
2024-10-31 20:50:00	1.07557	1.075239	1.07557	0
2024-10-31 20:55:00	1.07505	1.075187	1.07505	0
2024-10-31 21:00:00	1.07522	1.075135	1.07522	0
2024-10-31 21:05:00	1.07522	1.075135	1.07522	0
2024-10-31 21:10:00	1.07488	1.075101	1.07488	0
2024-10-31 21:15:00	1.07488	1.075101	1.07488	0
2024-10-31 21:20:00	1.07488	1.075067	1.07488	0
2024-10-31 21:25:00	1.07522	1.075067	1.07522	0
2024-10-31 21:30:00	1.07505	1.07505	1.07505	0
2024-10-31 21:35:00	1.07522	1.075119	1.07522	0
2024-10-31 21:40:00	1.07418	1.07498	1.07418	0
2024-10-31 21:45:00	1.07505	1.07498	1.07505	0
2024-10-31 21:50:00	1.07488	1.074946	1.07488	0
2024-10-31 21:55:00	1.07522	1.074946	1.07522	0
2024-10-31 22:00:00	1.07522	1.07498	1.07522	0
2024-10-31 22:05:00	1.0754	1.075032	1.0754	0
2024-10-31 22:10:00	1.07453	1.074997	1.07453	0
2024-10-31 22:15:00	1.07505	1.07498	1.07505	0
2024-10-31 22:20:00	1.07488	1.074963	1.07488	0
2024-10-31 22:25:00	1.07488	1.074929	1.07488	0
2024-10-31 22:30:00	1.07505	1.075016	1.07505	0
2024-10-31 22:35:00	1.07505	1.075016	1.07505	0
2024-10-31 22:40:00	1.07505	1.075033	1.07505	0
2024-10-31 22:45:00	1.07505	1.075016	1.07505	0
2024-10-31 22:50:00	1.07522	1.075016	1.07522	0
2024-10-31 22:55:00	1.07505	1.074981	1.07505	0
2024-10-31 23:00:00	1.07488	1.075016	1.07488	0
2024-10-31 23:05:00	1.07487	1.074998	1.07487	0
2024-10-31 23:10:00	1.07487	1.074997	1.07487	0
2024-10-31 23:15:00	1.0747	1.074979	1.0747	0
2024-10-31 23:20:00	1.07487	1.074961	1.07487	0
2024-10-31 23:25:00	1.0747	1.074926	1.0747	0
2024-10-31 23:30:00	1.07488	1.074909	1.07488	0
2024-10-31 23:35:00	1.07505	1.074909	1.07505	0
2024-10-31 23:40:00	1.07488	1.074875	1.07488	0
2024-10-31 23:45:00	1.07522	1.074892	1.07522	0
2024-10-31 23:50:00	1.07488	1.074892	1.07488	0
2024-10-31 23:55:00	1.07505	1.07491	1.07505	0
2024-11-01 00:00:00	1.07522	1.074945	1.07522	0
2024-11-01 00:05:00	1.07505	1.07498	1.07505	0
2024-11-01 00:10:00	1.07505	1.074998	1.07505	0
2024-11-01 00:15:00	1.07453	1.074981	1.07453	0
2024-11-01 00:20:00	1.0747	1.074963	1.0747	0
2024-11-01 00:25:00	1.07488	1.074946	1.07488	0
2024-11-01 00:30:00	1.07488	1.074946	1.07488	0
2024-11-01 00:35:00	1.07505	1.074929	1.07505	0
2024-11-01 00:40:00	1.07453	1.074894	1.07453	0
2024-11-01 00:45:00	1.07436	1.074825	1.07436	0
2024-11-01 00:50:00	1.07384	1.074687	1.07384	0
2024-11-01 00:55:00	1.07453	1.074635	1.07453	0
2024-11-01 01:00:00	1.07436	1.074566	1.07436	0
2024-11-01 01:05:00	1.07505	1.074618	1.07505	0
2024-11-01 01:10:00	1.07453	1.074601	1.07453	0
2024-11-01 01:15:00	1.07488	1.074601	1.07488	0
2024-11-01 01:20:00	1.0747	1.074583	1.0747	0
2024-11-01 01:25:00	1.07401	1.074479	1.07401	0
2024-11-01 01:30:00	1.07418	1.074444	1.07418	0
2024-11-01 01:35:00	1.0747	1.074478	1.0747	0
2024-11-01 01:40:00	1.07453	1.074547	1.07453	0
2024-11-01 01:45:00	1.07418	1.074512	1.07418	0
2024-11-01 01:50:00	1.07453	1.074529	1.07453	0
2024-11-01 01:55:00	1.07453	1.074477	1.07453	0
2024-11-01 02:00:00	1.07453	1.074477	1.07453	0
2024-11-01 02:05:00	1.07453	1.074442	1.07453	0
2024-11-01 02:10:00	1.0747	1.074442	1.0747	0
2024-11-01 02:15:00	1.07435	1.074476	1.07435	0
2024-11-01 02:20:00	1.07418	1.074476	1.07418	0
2024-11-01 02:25:00	1.07418	1.074424	1.07418	0
2024-11-01 02:30:00	1.07436	1.074407	1.07436	0
2024-11-01 02:35:00	1.07418	1.074407	1.07418	0
2024-11-01 02:40:00	1.07418	1.074372	1.07418	0
2024-11-01 02:45:00	1.07418	1.074337	1.07418	0
2024-11-01 02:50:00	1.07453	1.074337	1.07453	0
2024-11-01 02:55:00	1.07418	1.074302	1.07418	0
2024-11-01 03:00:00	1.07453	1.074285	1.07453	0
2024-11-01 03:05:00	1.07453	1.074303	1.07453	0
2024-11-01 03:10:00	1.07453	1.074338	1.07453	0
2024-11-01 03:15:00	1.07418	1.074338	1.07418	0
2024-11-01 03:20:00	1.07436	1.074338	1.07436	0
2024-11-01 03:25:00	1.07418	1.074338	1.07418	0
2024-11-01 03:30:00	1.07453	1.074373	1.07453	0
2024-11-01 03:35:00	1.07436	1.074391	1.07436	0
2024-11-01 03:40:00	1.0747	1.074408	1.0747	0
2024-11-01 03:45:00	1.07436	1.074426	1.07436	0
2024-11-01 03:50:00	1.07418	1.074391	1.07418	0
2024-11-01 03:55:00	1.07453	1.074391	1.07453	0
2024-11-01 04:00:00	1.0747	1.074408	1.0747	0
2024-11-01 04:05:00	1.07436	1.074426	1.07436	0
2024-11-01 04:10:00	1.07418	1.074408	1.07418	0
2024-11-01 04:15:00	1.07418	1.074408	1.07418	0
2024-11-01 04:20:00	1.07418	1.074373	1.07418	0
2024-11-01 04:25:00	1.0747	1.074407	1.0747	0
2024-11-01 04:30:00	1.07418	1.074355	1.07418	0
2024-11-01 04:35:00	1.0747	1.074389	1.0747	0
2024-11-01 04:40:00	1.07401	1.074372	1.07401	0
2024-11-01 04:45:00	1.07436	1.074355	1.07436	0
2024-11-01 04:50:00	1.0747	1.074355	1.0747	0
2024-11-01 04:55:00	1.07418	1.074337	1.07418	0
2024-11-01 05:00:00	1.07418	1.074337	1.07418	0
2024-11-01 05:05:00	1.07436	1.074355	1.07436	0
2024-11-01 05:10:00	1.07436	1.074373	1.07436	0
2024-11-01 05:15:00	1.07418	1.074321	1.07418	0
2024-11-01 05:20:00	1.07436	1.074339	1.07436	0
2024-11-01 05:25:00	1.07453	1.074322	1.07453	0
2024-11-01 05:30:00	1.07418	1.074339	1.07418	0
2024-11-01 05:35:00	1.07453	1.074356	1.07453	0
2024-11-01 05:40:00	1.0747	1.074356	1.0747	0
2024-11-01 05:45:00	1.07436	1.074374	1.07436	0
2024-11-01 05:50:00	1.07453	1.074409	1.07453	0
2024-11-01 05:55:00	1.07436	1.074409	1.07436	0
2024-11-01 06:00:00	1.07436	1.074409	1.07436	0
2024-11-01 06:05:00	1.07314	1.074305	1.07314	0
2024-11-01 06:10:00	1.07418	1.074287	1.07418	0
2024-11-01 06:15:00	1.07384	1.074218	1.07384	0
2024-11-01 06:20:00	1.07401	1.074201	1.07401	0
2024-11-01 06:25:00	1.07401	1.074149	1.07401	0
2024-11-01 06:30:00	1.07384	1.074063	1.07384	0
2024-11-01 06:35:00	1.07384	1.074011	1.07384	0
2024-11-01 06:40:00	1.07401	1.073959	1.07401	0
2024-11-01 06:45:00	1.07401	1.073924	1.07401	0
2024-11-01 06:50:00	1.07401	1.073889	1.07401	0
2024-11-01 06:55:00	1.07384	1.073959	1.07384	0
2024-11-01 07:00:00	1.07401	1.073942	1.07401	0
2024-11-01 07:05:00	1.07401	1.073959	1.07401	0
2024-11-01 07:10:00	1.07384	1.073942	1.07384	0
2024-11-01 07:15:00	1.07418	1.073959	1.07418	0
2024-11-01 07:20:00	1.07401	1.073976	1.07401	0
2024-11-01 07:25:00	1.07384	1.073976	1.07384	0
2024-11-01 07:30:00	1.07436	1.074011	1.07436	0
2024-11-01 07:35:00	1.07436	1.074046	1.07436	0
2024-11-01 07:40:00	1.07418	1.074063	1.07418	0
2024-11-01 07:45:00	1.07401	1.07408	1.07401	0
2024-11-01 07:50:00	1.07401	1.07408	1.07401	0
2024-11-01 07:55:00	1.07401	1.07408	1.07401	0
2024-11-01 08:00:00	1.07435	1.074131	1.07435	0
2024-11-01 08:05:00	1.07418	1.074131	1.07418	0
2024-11-01 08:10:00	1.07418	1.074148	1.07418	0
2024-11-01 08:15:00	1.07314	1.074078	1.07314	0
2024-11-01 08:20:00	1.07401	1.074043	1.07401	0
2024-11-01 08:25:00	1.07384	1.073991	1.07384	0
2024-11-01 08:30:00	1.07384	1.073957	1.07384	0
2024-11-01 08:35:00	1.07384	1.07394	1.07384	0
2024-11-01 08:40:00	1.07384	1.073923	1.07384	0
2024-11-01 08:45:00	1.07297	1.073819	1.07297	0
2024-11-01 08:50:00	1.0728	1.073664	1.0728	0
2024-11-01 08:55:00	1.07314	1.07356	1.07314	0
2024-11-01 09:00:00	1.07366	1.073508	1.07366	0
2024-11-01 09:05:00	1.07384	1.073578	1.07384	0
2024-11-01 09:10:00	1.07401	1.073578	1.07401	0
2024-11-01 09:15:00	1.07401	1.073595	1.07401	0
2024-11-01 09:20:00	1.07384	1.073595	1.07384	0
2024-11-01 09:25:00	1.07384	1.073595	1.07384	0
2024-11-01 09:30:00	1.07384	1.073595	1.07384	0
2024-11-01 09:35:00	1.07384	1.073682	1.07384	0
2024-11-01 09:40:00	1.07384	1.073786	1.07384	0
2024-11-01 09:45:00	1.07366	1.073838	1.07366	0
2024-11-01 09:50:00	1.07384	1.073856	1.07384	0
2024-11-01 09:55:00	1.07349	1.073821	1.07349	0
2024-11-01 10:00:00	1.07384	1.073804	1.07384	0
2024-11-01 10:05:00	1.07384	1.073787	1.07384	0
2024-11-01 10:10:00	1.07418	1.073821	1.07418	0
2024-11-01 10:15:00	1.07384	1.073821	1.07384	0
2024-11-01 10:20:00	1.07366	1.073803	1.07366	0
2024-11-01 10:25:00	1.07401	1.07382	1.07401	0
2024-11-01 10:30:00	1.07418	1.073854	1.07418	0
2024-11-01 10:35:00	1.07384	1.073872	1.07384	0
2024-11-01 10:40:00	1.07384	1.073872	1.07384	0
2024-11-01 10:45:00	1.07384	1.073907	1.07384	0
2024-11-01 10:50:00	1.07366	1.073889	1.07366	0
2024-11-01 10:55:00	1.07401	1.073906	1.07401	0
2024-11-01 11:00:00	1.07366	1.073854	1.07366	0
2024-11-01 11:05:00	1.07349	1.073819	1.07349	0
2024-11-01 11:10:00	1.07349	1.073802	1.07349	0
2024-11-01 11:15:00	1.07366	1.073767	1.07366	0
2024-11-01 11:20:00	1.07366	1.073715	1.07366	0
2024-11-01 11:25:00	1.07366	1.073697	1.07366	0
2024-11-01 11:30:00	1.07349	1.073662	1.07349	0
2024-11-01 11:35:00	1.07366	1.073644	1.07366	0
2024-11-01 11:40:00	1.07384	1.073662	1.07384	0
2024-11-01 11:45:00	1.07401	1.073662	1.07401	0
2024-11-01 11:50:00	1.07384	1.07368	1.07384	0
2024-11-01 11:55:00	1.07349	1.07368	1.07349	0
2024-11-01 12:00:00	1.07349	1.07368	1.07349	0
2024-11-01 12:05:00	1.07349	1.073663	1.07349	0
2024-11-01 12:10:00	1.07332	1.073629	1.07332	0
2024-11-01 12:15:00	1.07401	1.073664	1.07401	0
2024-11-01 12:20:00	1.07349	1.073664	1.07349	0
2024-11-01 12:25:00	1.07314	1.073612	1.07314	0
2024-11-01 12:30:00	1.07366	1.073594	1.07366	0
2024-11-01 12:35:00	1.07366	1.073559	1.07366	0
2024-11-01 12:40:00	1.07349	1.073524	1.07349	0
2024-11-01 12:45:00	1.07349	1.073524	1.07349	0
2024-11-01 12:50:00	1.07366	1.073541	1.07366	0
2024-11-01 12:55:00	1.07366	1.073558	1.07366	0
2024-11-01 13:00:00	1.07366	1.073592	1.07366	0
2024-11-01 13:05:00	1.07332	1.073523	1.07332	0
2024-11-01 13:10:00	1.07366	1.07354	1.07366	0
2024-11-01 13:15:00	1.07332	1.073558	1.07332	0
2024-11-01 13:20:00	1.07349	1.073541	1.07349	0
2024-11-01 13:25:00	1.07332	1.073507	1.07332	0
2024-11-01 13:30:00	1.07349	1.073507	1.07349	0
2024-11-01 13:35:00	1.07332	1.07349	1.07332	0
2024-11-01 13:40:00	1.07332	1.073456	1.07332	0
2024-11-01 13:45:00	1.07332	1.073422	1.07332	0
2024-11-01 13:50:00	1.07366	1.073422	1.07366	0
2024-11-01 13:55:00	1.07349	1.073439	1.07349	0
2024-11-01 14:00:00	1.07349	1.073422	1.07349	0
2024-11-01 14:05:00	1.07262	1.073352	1.07262	0
2024-11-01 14:10:00	1.0728	1.073283	1.0728	0
2024-11-01 14:15:00	1.07331	1.073282	1.07331	0
2024-11-01 14:20:00	1.07349	1.073282	1.07349	0
2024-11-01 14:25:00	1.07349	1.073299	1.07349	0
2024-11-01 14:30:00	1.07384	1.073351	1.07384	0
2024-11-01 14:35:00	1.07349	1.073368	1.07349	0
2024-11-01 14:40:00	1.07401	1.073403	1.07401	0
2024-11-01 14:45:00	1.07349	1.073403	1.07349	0
2024-11-01 14:50:00	1.07314	1.073368	1.07314	0
2024-11-01 14:55:00	1.07349	1.073455	1.07349	0
2024-11-01 15:00:00	1.07349	1.073524	1.07349	0
2024-11-01 15:05:00	1.07366	1.073559	1.07366	0
2024-11-01 15:10:00	1.07366	1.073576	1.07366	0
2024-11-01 15:15:00	1.07366	1.073593	1.07366	0
2024-11-01 15:20:00	1.07349	1.073558	1.07349	0
2024-11-01 15:25:00	1.07314	1.073523	1.07314	0
2024-11-01 15:30:00	1.07349	1.073471	1.07349	0
2024-11-01 15:35:00	1.07366	1.073488	1.07366	0
2024-11-01 15:40:00	1.07349	1.073523	1.07349	0
2024-11-01 15:45:00	1.07349	1.073523	1.07349	0
2024-11-01 15:50:00	1.07332	1.073506	1.07332	0
2024-11-01 15:55:00	1.07349	1.073489	1.07349	0
2024-11-01 16:00:00	1.07349	1.073472	1.07349	0
2024-11-01 16:05:00	1.07349	1.073455	1.07349	0
2024-11-01 16:10:00	1.07332	1.073438	1.07332	0
2024-11-01 16:15:00	1.07366	1.07349	1.07366	0
2024-11-01 16:20:00	1.07366	1.073507	1.07366	0
2024-11-01 16:25:00	1.07331	1.073472	1.07331	0
2024-11-01 16:30:00	1.07349	1.073472	1.07349	0
2024-11-01 16:35:00	1.07349	1.073472	1.07349	0
2024-11-01 16:40:00	1.07349	1.073489	1.07349	0
2024-11-01 16:45:00	1.07349	1.073489	1.07349	0
2024-11-01 16:50:00	1.07314	1.073454	1.07314	0
2024-11-01 16:55:00	1.07349	1.073454	1.07349	0
2024-11-01 17:00:00	1.07314	1.073436	1.07314	0
2024-11-01 17:05:00	1.07314	1.073384	1.07314	0
2024-11-01 17:10:00	1.07349	1.073367	1.07349	0
2024-11-01 17:15:00	1.07314	1.07335	1.07314	0
2024-11-01 17:20:00	1.07349	1.07335	1.07349	0
2024-11-01 17:25:00	1.07314	1.073315	1.07314	0
2024-11-01 17:30:00	1.07314	1.07328	1.07314	0
2024-11-01 17:35:00	1.07314	1.073245	1.07314	0
2024-11-01 17:40:00	1.07332	1.073263	1.07332	0
2024-11-01 17:45:00	1.07297	1.073211	1.07297	0
2024-11-01 17:50:00	1.07314	1.073211	1.07314	0
2024-11-01 17:55:00	1.0728	1.073177	1.0728	0
2024-11-01 18:00:00	1.07297	1.073125	1.07297	0
2024-11-01 18:05:00	1.07332	1.073143	1.07332	0
2024-11-01 18:10:00	1.0728	1.073074	1.0728	0
2024-11-01 18:15:00	1.07245	1.073005	1.07245	0
2024-11-01 18:20:00	1.07314	1.073005	1.07314	0
2024-11-01 18:25:00	1.07332	1.073023	1.07332	0
2024-11-01 18:30:00	1.0728	1.072971	1.0728	0
2024-11-01 18:35:00	1.07314	1.072988	1.07314	0
2024-11-01 18:40:00	1.0728	1.072954	1.0728	0
2024-11-01 18:45:00	1.07297	1.072971	1.07297	0
2024-11-01 18:50:00	1.07314	1.072988	1.07314	0
2024-11-01 18:55:00	1.07297	1.072953	1.07297	0
2024-11-01 19:00:00	1.0728	1.072953	1.0728	0
2024-11-01 19:05:00	1.0728	1.072988	1.0728	0
2024-11-01 19:10:00	1.07193	1.072867	1.07193	0
2024-11-01 19:15:00	1.07228	1.072763	1.07228	0
2024-11-01 19:20:00	1.0728	1.072763	1.0728	0
2024-11-01 19:25:00	1.0728	1.072729	1.0728	0
2024-11-01 19:30:00	1.07297	1.072746	1.07297	0
2024-11-01 19:35:00	1.07262	1.072711	1.07262	0
2024-11-01 19:40:00	1.07314	1.072711	1.07314	0
2024-11-01 19:45:00	1.07262	1.072676	1.07262	0
2024-11-01 19:50:00	1.07262	1.072658	1.07262	0
2024-11-01 19:55:00	1.07262	1.07264	1.07262	0
2024-11-01 20:00:00	1.07262	1.072709	1.07262	0
2024-11-01 20:05:00	1.07262	1.072743	1.07262	0
2024-11-01 20:10:00	1.07262	1.072725	1.07262	0
2024-11-01 20:15:00	1.0728	1.072725	1.0728	0
2024-11-01 20:20:00	1.07262	1.07269	1.07262	0
2024-11-01 20:25:00	1.07297	1.072725	1.07297	0
2024-11-01 20:30:00	1.07262	1.072673	1.07262	0
2024-11-01 20:35:00	1.0721	1.072621	1.0721	0
2024-11-01 20:40:00	1.07245	1.072604	1.07245	0
2024-11-01 20:45:00	1.07228	1.07257	1.07228	0
2024-11-01 20:50:00	1.07262	1.07257	1.07262	0
2024-11-01 20:55:00	1.07228	1.072536	1.07228	0
2024-11-01 21:00:00	1.07262	1.072536	1.07262	0
2024-11-01 21:05:00	1.07228	1.072484	1.07228	0
2024-11-01 21:10:00	1.0728	1.072502	1.0728	0
2024-11-01 21:15:00	1.07262	1.072467	1.07262	0
2024-11-01 21:20:00	1.07245	1.07245	1.07245	0
2024-11-01 21:25:00	1.07245	1.072485	1.07245	0
2024-11-01 21:30:00	1.07245	1.072485	1.07245	0
2024-11-01 21:35:00	1.07245	1.072502	1.07245	0
2024-11-01 21:40:00	1.07228	1.072468	1.07228	0
2024-11-01 21:45:00	1.07245	1.072485	1.07245	0
2024-11-01 21:50:00	1.0728	1.072503	1.0728	0
2024-11-01 21:55:00	1.07262	1.072537	1.07262	0
2024-11-01 22:00:00	1.07245	1.072502	1.07245	0
2024-11-01 22:05:00	1.07228	1.072468	1.07228	0
2024-11-01 22:10:00	1.07228	1.072451	1.07228	0
2024-11-01 22:15:00	1.07228	1.072434	1.07228	0
2024-11-01 22:20:00	1.0721	1.072399	1.0721	0
2024-11-01 22:25:00	1.07193	1.072347	1.07193	0
2024-11-01 22:30:00	1.07193	1.072312	1.07193	0
2024-11-01 22:35:00	1.07158	1.072225	1.07158	0
2024-11-01 22:40:00	1.07228	1.072173	1.07228	0
2024-11-01 22:45:00	1.07228	1.072139	1.07228	0
2024-11-01 22:50:00	1.07193	1.072087	1.07193	0
2024-11-01 22:55:00	1.0721	1.072069	1.0721	0
2024-11-01 23:00:00	1.07228	1.072069	1.07228	0
2024-11-01 23:05:00	1.07228	1.072069	1.07228	0
2024-11-01 23:10:00	1.07228	1.072087	1.07228	0
2024-11-01 23:15:00	1.07193	1.072087	1.07193	0
2024-11-01 23:20:00	1.0721	1.072104	1.0721	0
2024-11-01 23:25:00	1.0721	1.072156	1.0721	0
2024-11-01 23:30:00	1.07193	1.072121	1.07193	0
2024-11-01 23:35:00	1.07228	1.072121	1.07228	0
2024-11-01 23:40:00	1.07176	1.072104	1.07176	0
2024-11-01 23:45:00	1.0721	1.072104	1.0721	0
2024-11-01 23:50:00	1.07193	1.072069	1.07193	0
2024-11-01 23:55:00	1.07176	1.072017	1.07176	0
2024-11-02 00:00:00	1.07176	1.071965	1.07176	0
2024-11-02 00:05:00	1.07193	1.071965	1.07193	0
2024-11-02 00:10:00	1.07193	1.071948	1.07193	0
2024-11-02 00:15:00	1.0721	1.071948	1.0721	0
2024-11-02 00:20:00	1.07176	1.071931	1.07176	0
2024-11-02 00:25:00	1.07193	1.071896	1.07193	0
2024-11-02 00:30:00	1.07193	1.071913	1.07193	0
2024-11-02 00:35:00	1.07193	1.071896	1.07193	0
2024-11-02 00:40:00	1.0721	1.071913	1.0721	0
2024-11-02 00:45:00	1.07193	1.07193	1.07193	0
2024-11-02 00:50:00	1.07176	1.07193	1.07176	0
2024-11-02 00:55:00	1.0721	1.071947	1.0721	0
2024-11-02 01:00:00	1.07176	1.07193	1.07176	0
2024-11-02 01:05:00	1.07175	1.071895	1.07175	0
2024-11-02 01:10:00	1.07176	1.071895	1.07176	0
2024-11-02 01:15:00	1.07228	1.07193	1.07228	0
2024-11-02 01:20:00	1.07193	1.07193	1.07193	0
2024-11-02 01:25:00	1.07193	1.07193	1.07193	0
2024-11-02 01:30:00	1.0721	1.07193	1.0721	0
2024-11-02 01:35:00	1.0721	1.071947	1.0721	0
2024-11-02 01:40:00	1.07228	1.071999	1.07228	0
2024-11-02 01:45:00	1.07176	1.071965	1.07176	0
2024-11-02 01:50:00	1.07193	1.071982	1.07193	0
2024-11-02 01:55:00	1.07089	1.071896	1.07089	0
2024-11-02 02:00:00	1.07124	1.071844	1.07124	0
2024-11-02 02:05:00	1.07141	1.071757	1.07141	0
2024-11-02 02:10:00	1.07193	1.071757	1.07193	0
2024-11-02 02:15:00	1.07176	1.07174	1.07176	0
2024-11-02 02:20:00	1.07106	1.071636	1.07106	0
2024-11-02 02:25:00	1.07158	1.071584	1.07158	0
2024-11-02 02:30:00	1.07193	1.071549	1.07193	0
2024-11-02 02:35:00	1.07175	1.071548	1.07175	0
2024-11-02 02:40:00	1.07175	1.07153	1.07175	0
2024-11-02 02:45:00	1.07176	1.071617	1.07176	0
2024-11-02 02:50:00	1.07089	1.071582	1.07089	0
2024-11-02 02:55:00	1.07054	1.071495	1.07054	0
2024-11-02 03:00:00	1.07141	1.071443	1.07141	0
2024-11-02 03:05:00	1.07158	1.071425	1.07158	0
2024-11-02 03:10:00	1.07072	1.071391	1.07072	0
2024-11-02 03:15:00	1.07176	1.071409	1.07176	0
2024-11-02 03:20:00	1.07141	1.071357	1.07141	0
2024-11-02 03:25:00	1.07158	1.07134	1.07158	0
2024-11-02 03:30:00	1.0721	1.071375	1.0721	0
2024-11-02 03:35:00	1.07141	1.07134	1.07141	0
2024-11-02 03:40:00	1.07176	1.071427	1.07176	0
2024-11-02 03:45:00	1.07176	1.071549	1.07176	0
2024-11-02 03:50:00	1.07158	1.071566	1.07158	0
2024-11-02 03:55:00	1.07176	1.071584	1.07176	0
2024-11-02 04:00:00	1.07176	1.071688	1.07176	0
2024-11-02 04:05:00	1.07176	1.071688	1.07176	0
2024-11-02 04:10:00	1.07176	1.071723	1.07176	0
2024-11-02 04:15:00	1.07141	1.071706	1.07141	0
2024-11-02 04:20:00	1.07072	1.071568	1.07072	0
2024-11-02 04:25:00	1.07158	1.071585	1.07158	0
2024-11-02 04:30:00	1.07175	1.071584	1.07175	0
2024-11-02 04:35:00	1.07176	1.071584	1.07176	0
2024-11-02 04:40:00	1.07141	1.071567	1.07141	0
2024-11-02 04:45:00	1.07158	1.071549	1.07158	0
2024-11-02 04:50:00	1.07141	1.071514	1.07141	0
2024-11-02 04:55:00	1.07141	1.071479	1.07141	0
2024-11-02 05:00:00	1.07158	1.071461	1.07158	0
2024-11-02 05:05:00	1.07158	1.071478	1.07158	0
2024-11-02 05:10:00	1.07141	1.071547	1.07141	0
2024-11-02 05:15:00	1.07176	1.071565	1.07176	0
2024-11-02 05:20:00	1.07124	1.071514	1.07124	0
2024-11-02 05:25:00	1.07158	1.071496	1.07158	0
2024-11-02 05:30:00	1.07158	1.071513	1.07158	0
2024-11-02 05:35:00	1.07176	1.071531	1.07176	0
2024-11-02 05:40:00	1.07141	1.071531	1.07141	0
2024-11-02 05:45:00	1.07158	1.071548	1.07158	0
2024-11-02 05:50:00	1.07106	1.071496	1.07106	0
2024-11-02 05:55:00	1.07141	1.071479	1.07141	0
2024-11-02 06:00:00	1.07141	1.071479	1.07141	0
2024-11-02 06:05:00	1.07124	1.071427	1.07124	0
2024-11-02 06:10:00	1.07124	1.071427	1.07124	0
2024-11-02 06:15:00	1.07141	1.07141	1.07141	0
2024-11-02 06:20:00	1.07141	1.071393	1.07141	0
2024-11-02 06:25:00	1.07158	1.071375	1.07158	0
2024-11-02 06:30:00	1.07124	1.071358	1.07124	0
2024-11-02 06:35:00	1.07193	1.071393	1.07193	0
2024-11-02 06:40:00	1.07124	1.071411	1.07124	0
2024-11-02 06:45:00	1.07158	1.071428	1.07158	0
2024-11-02 06:50:00	1.07089	1.071376	1.07089	0
2024-11-02 06:55:00	1.07106	1.071358	1.07106	0
2024-11-02 07:00:00	1.07141	1.071375	1.07141	0
2024-11-02 07:05:00	1.07124	1.071358	1.07124	0
2024-11-02 07:10:00	1.07106	1.071323	1.07106	0
2024-11-02 07:15:00	1.07124	1.071289	1.07124	0
2024-11-02 07:20:00	1.07106	1.071271	1.07106	0
2024-11-02 07:25:00	1.07158	1.071236	1.07158	0
2024-11-02 07:30:00	1.07141	1.071253	1.07141	0
2024-11-02 07:35:00	1.07106	1.071201	1.07106	0
2024-11-02 07:40:00	1.07124	1.071236	1.07124	0
2024-11-02 07:45:00	1.07106	1.071236	1.07106	0
2024-11-02 07:50:00	1.07124	1.071219	1.07124	0
2024-11-02 07:55:00	1.07106	1.071201	1.07106	0
2024-11-02 08:00:00	1.07089	1.071184	1.07089	0
2024-11-02 08:05:00	1.07106	1.071166	1.07106	0
2024-11-02 08:10:00	1.07089	1.071149	1.07089	0
2024-11-02 08:15:00	1.07106	1.071097	1.07106	0
2024-11-02 08:20:00	1.07072	1.071028	1.07072	0
2024-11-02 08:25:00	1.07106	1.071028	1.07106	0
2024-11-02 08:30:00	1.07037	1.070941	1.07037	0
2024-11-02 08:35:00	1.07089	1.070924	1.07089	0
2024-11-02 08:40:00	1.07072	1.070872	1.07072	0
2024-11-02 08:45:00	1.07071	1.070837	1.07071	0
2024-11-02 08:50:00	1.07072	1.07082	1.07072	0
2024-11-02 08:55:00	1.07089	1.070803	1.07089	0
2024-11-02 09:00:00	1.07089	1.070803	1.07089	0
2024-11-02 09:05:00	1.07106	1.070803	1.07106	0
2024-11-02 09:10:00	1.07089	1.07082	1.07089	0
2024-11-02 09:15:00	1.07089	1.070803	1.07089	0
2024-11-02 09:20:00	1.07106	1.070872	1.07106	0
2024-11-02 09:25:00	1.07106	1.070889	1.07106	0
2024-11-02 09:30:00	1.07106	1.070923	1.07106	0
2024-11-02 09:35:00	1.07072	1.070924	1.07072	0
2024-11-02 09:40:00	1.07089	1.070941	1.07089	0
2024-11-02 09:45:00	1.07072	1.070924	1.07072	0
2024-11-02 09:50:00	1.07124	1.070959	1.07124	0
2024-11-02 09:55:00	1.07106	1.070959	1.07106	0
2024-11-02 10:00:00	1.07072	1.070942	1.07072	0
2024-11-02 10:05:00	1.07072	1.070925	1.07072	0
2024-11-02 10:10:00	1.07089	1.070908	1.07089	0
2024-11-02 10:15:00	1.07071	1.070873	1.07071	0
2024-11-02 10:20:00	1.07037	1.070804	1.07037	0
2024-11-02 10:25:00	1.07089	1.070821	1.07089	0
2024-11-02 10:30:00	1.07054	1.070786	1.07054	0
2024-11-02 10:35:00	1.07072	1.070786	1.07072	0
2024-11-02 10:40:00	1.07072	1.070734	1.07072	0
2024-11-02 10:45:00	1.07072	1.0707	1.07072	0
2024-11-02 10:50:00	1.07071	1.070699	1.07071	0
2024-11-02 10:55:00	1.07072	1.070699	1.07072	0
2024-11-02 11:00:00	1.07037	1.070647	1.07037	0
2024-11-02 11:05:00	1.06985	1.070561	1.06985	0
2024-11-02 11:10:00	1.07089	1.070613	1.07089	0
2024-11-02 11:15:00	1.07072	1.070596	1.07072	0
2024-11-02 11:20:00	1.07089	1.070631	1.07089	0
2024-11-02 11:25:00	1.07054	1.070613	1.07054	0
2024-11-02 11:30:00	1.07106	1.070647	1.07106	0
2024-11-02 11:35:00	1.07089	1.070664	1.07089	0
2024-11-02 11:40:00	1.07072	1.070665	1.07072	0
2024-11-02 11:45:00	1.07106	1.070699	1.07106	0
2024-11-02 11:50:00	1.07106	1.070768	1.07106	0
2024-11-02 11:55:00	1.07106	1.070889	1.07106	0
2024-11-02 12:00:00	1.07037	1.070837	1.07037	0
2024-11-02 12:05:00	1.07037	1.070802	1.07037	0
2024-11-02 12:10:00	1.07072	1.070785	1.07072	0
2024-11-02 12:15:00	1.07054	1.070785	1.07054	0
2024-11-02 12:20:00	1.07106	1.070785	1.07106	0
2024-11-02 12:25:00	1.07037	1.070733	1.07037	0
2024-11-02 12:30:00	1.07072	1.070733	1.07072	0
2024-11-02 12:35:00	1.07106	1.070733	1.07106	0
2024-11-02 12:40:00	1.07089	1.070716	1.07089	0
2024-11-02 12:45:00	1.07054	1.070664	1.07054	0
2024-11-02 12:50:00	1.07054	1.070681	1.07054	0
2024-11-02 12:55:00	1.07072	1.070716	1.07072	0
2024-11-02 13:00:00	1.07089	1.070733	1.07089	0
2024-11-02 13:05:00	1.07072	1.070751	1.07072	0
2024-11-02 13:10:00	1.07054	1.070699	1.07054	0
2024-11-02 13:15:00	1.07054	1.070716	1.07054	0
2024-11-02 13:20:00	1.07054	1.070698	1.07054	0
2024-11-02 13:25:00	1.07089	1.070681	1.07089	0
2024-11-02 13:30:00	1.07054	1.070646	1.07054	0
2024-11-02 13:35:00	1.07019	1.070611	1.07019	0
2024-11-02 13:40:00	1.07037	1.070594	1.07037	0
2024-11-02 13:45:00	1.07037	1.070559	1.07037	0
2024-11-02 13:50:00	1.07037	1.070507	1.07037	0
2024-11-02 13:55:00	1.07072	1.070507	1.07072	0
2024-11-02 14:00:00	1.07037	1.07049	1.07037	0
2024-11-02 14:05:00	1.07037	1.070473	1.07037	0
2024-11-02 14:10:00	1.07037	1.070456	1.07037	0
2024-11-02 14:15:00	1.07089	1.070456	1.07089	0
2024-11-02 14:20:00	1.06985	1.070387	1.06985	0
2024-11-02 14:25:00	1.07037	1.070405	1.07037	0
2024-11-02 14:30:00	1.07037	1.070405	1.07037	0
2024-11-02 14:35:00	1.07054	1.070422	1.07054	0
2024-11-02 14:40:00	1.0702	1.070405	1.0702	0
2024-11-02 14:45:00	1.07037	1.07037	1.07037	0
2024-11-02 14:50:00	1.07072	1.070405	1.07072	0
2024-11-02 14:55:00	1.07037	1.070405	1.07037	0
2024-11-02 15:00:00	1.0695	1.070318	1.0695	0
2024-11-02 15:05:00	1.06985	1.070214	1.06985	0
2024-11-02 15:10:00	1.07037	1.070266	1.07037	0
2024-11-02 15:15:00	1.06968	1.070197	1.06968	0
2024-11-02 15:20:00	1.07037	1.070197	1.07037	0
2024-11-02 15:25:00	1.07002	1.070145	1.07002	0
2024-11-02 15:30:00	1.06985	1.07011	1.06985	0
2024-11-02 15:35:00	1.07037	1.07011	1.07037	0
2024-11-02 15:40:00	1.06968	1.070006	1.06968	0
2024-11-02 15:45:00	1.07037	1.070006	1.07037	0
2024-11-02 15:50:00	1.06985	1.070041	1.06985	0
2024-11-02 15:55:00	1.07002	1.070058	1.07002	0
2024-11-02 16:00:00	1.07002	1.070023	1.07002	0
2024-11-02 16:05:00	1.06985	1.07004	1.06985	0
2024-11-02 16:10:00	1.07002	1.070005	1.07002	0
2024-11-02 16:15:00	1.07002	1.070005	1.07002	0
2024-11-02 16:20:00	1.07002	1.070022	1.07002	0
2024-11-02 16:25:00	1.0702	1.070005	1.0702	0
2024-11-02 16:30:00	1.07002	1.070039	1.07002	0
2024-11-02 16:35:00	1.07002	1.070004	1.07002	0
2024-11-02 16:40:00	1.0702	1.070039	1.0702	0
2024-11-02 16:45:00	1.06985	1.070022	1.06985	0
2024-11-02 16:50:00	1.06968	1.069988	1.06968	0
2024-11-02 16:55:00	1.0702	1.070023	1.0702	0
2024-11-02 17:00:00	1.06985	1.070006	1.06985	0
2024-11-02 17:05:00	1.0695	1.069954	1.0695	0
2024-11-02 17:10:00	1.06968	1.06992	1.06968	0
2024-11-02 17:15:00	1.06985	1.069885	1.06985	0
2024-11-02 17:20:00	1.06968	1.069851	1.06968	0
2024-11-02 17:25:00	1.06985	1.069834	1.06985	0
2024-11-02 17:30:00	1.06985	1.069799	1.06985	0
2024-11-02 17:35:00	1.0695	1.069764	1.0695	0
2024-11-02 17:40:00	1.06968	1.069764	1.06968	0
2024-11-02 17:45:00	1.06985	1.069729	1.06985	0
2024-11-02 17:50:00	1.06933	1.069677	1.06933	0
2024-11-02 17:55:00	1.06967	1.069694	1.06967	0
2024-11-02 18:00:00	1.06933	1.069659	1.06933	0
2024-11-02 18:05:00	1.06968	1.069642	1.06968	0
2024-11-02 18:10:00	1.06846	1.06952	1.06846	0
2024-11-02 18:15:00	1.06968	1.069503	1.06968	0
2024-11-02 18:20:00	1.0695	1.069468	1.0695	0
2024-11-02 18:25:00	1.06968	1.069486	1.06968	0
2024-11-02 18:30:00	1.06812	1.06933	1.06812	0
2024-11-02 18:35:00	1.0695	1.069295	1.0695	0
2024-11-02 18:40:00	1.0695	1.069312	1.0695	0
2024-11-02 18:45:00	1.06933	1.069278	1.06933	0
2024-11-02 18:50:00	1.0695	1.069295	1.0695	0
2024-11-02 18:55:00	1.06933	1.06926	1.06933	0
2024-11-02 19:00:00	1.06933	1.069347	1.06933	0
2024-11-02 19:05:00	1.06933	1.069312	1.06933	0
2024-11-02 19:10:00	1.0695	1.069312	1.0695	0
2024-11-02 19:15:00	1.06933	1.069277	1.06933	0
2024-11-02 19:20:00	1.06916	1.069381	1.06916	0
2024-11-02 19:25:00	1.06933	1.069364	1.06933	0
2024-11-02 19:30:00	1.06898	1.069312	1.06898	0
2024-11-02 19:35:00	1.06933	1.069312	1.06933	0
2024-11-02 19:40:00	1.06933	1.069295	1.06933	0
2024-11-02 19:45:00	1.0695	1.069312	1.0695	0
2024-11-02 19:50:00	1.06916	1.069295	1.06916	0
2024-11-02 19:55:00	1.06916	1.069278	1.06916	0
2024-11-02 20:00:00	1.06933	1.069261	1.06933	0
2024-11-02 20:05:00	1.06898	1.069226	1.06898	0
2024-11-02 20:10:00	1.06898	1.069208	1.06898	0
2024-11-02 20:15:00	1.06933	1.069208	1.06933	0
2024-11-02 20:20:00	1.06933	1.069243	1.06933	0
2024-11-02 20:25:00	1.06863	1.069173	1.06863	0
2024-11-02 20:30:00	1.06829	1.069069	1.06829	0
2024-11-02 20:35:00	1.06898	1.069017	1.06898	0
2024-11-02 20:40:00	1.06898	1.068999	1.06898	0
2024-11-02 20:45:00	1.06915	1.068998	1.06915	0
2024-11-02 20:50:00	1.06881	1.068946	1.06881	0
2024-11-02 20:55:00	1.06898	1.068946	1.06898	0
2024-11-02 21:00:00	1.06898	1.068946	1.06898	0
2024-11-02 21:05:00	1.06898	1.068911	1.06898	0
2024-11-02 21:10:00	1.06898	1.068876	1.06898	0
2024-11-02 21:15:00	1.06898	1.068911	1.06898	0
2024-11-02 21:20:00	1.06864	1.068946	1.06864	0
2024-11-02 21:25:00	1.06863	1.068911	1.06863	0
2024-11-02 21:30:00	1.06864	1.068877	1.06864	0
2024-11-02 21:35:00	1.06916	1.068878	1.06916	0
2024-11-02 21:40:00	1.06916	1.068913	1.06916	0
2024-11-02 21:45:00	1.06933	1.068948	1.06933	0
2024-11-02 21:50:00	1.06916	1.068966	1.06916	0
2024-11-02 21:55:00	1.06916	1.068984	1.06916	0
2024-11-02 22:00:00	1.06916	1.069002	1.06916	0
2024-11-02 22:05:00	1.06898	1.069002	1.06898	0
2024-11-02 22:10:00	1.06881	1.069019	1.06881	0
2024-11-02 22:15:00	1.06898	1.069054	1.06898	0
2024-11-02 22:20:00	1.06898	1.069088	1.06898	0
2024-11-02 22:25:00	1.06881	1.069053	1.06881	0
2024-11-02 22:30:00	1.06846	1.068983	1.06846	0
2024-11-02 22:35:00	1.06812	1.068862	1.06812	0
2024-11-02 22:40:00	1.06864	1.06881	1.06864	0
2024-11-02 22:45:00	1.06898	1.068792	1.06898	0
2024-11-02 22:50:00	1.06881	1.068757	1.06881	0
2024-11-02 22:55:00	1.06864	1.068723	1.06864	0
2024-11-02 23:00:00	1.06881	1.068723	1.06881	0
2024-11-02 23:05:00	1.06881	1.068706	1.06881	0
2024-11-02 23:10:00	1.06881	1.068689	1.06881	0
2024-11-02 23:15:00	1.06881	1.068689	1.06881	0
2024-11-02 23:20:00	1.06864	1.068707	1.06864	0
2024-11-02 23:25:00	1.06881	1.068776	1.06881	0
2024-11-02 23:30:00	1.06864	1.068776	1.06864	0
2024-11-02 23:35:00	1.06898	1.068776	1.06898	0
2024-11-02 23:40:00	1.06881	1.068776	1.06881	0
2024-11-02 23:45:00	1.06864	1.068776	1.06864	0
2024-11-02 23:50:00	1.06898	1.068793	1.06898	0
2024-11-02 23:55:00	1.06898	1.06881	1.06898	0
2024-11-03 00:00:00	1.06898	1.068827	1.06898	0
2024-11-03 00:05:00	1.06846	1.068792	1.06846	0
2024-11-03 00:10:00	1.06898	1.068826	1.06898	0
2024-11-03 00:15:00	1.06881	1.068826	1.06881	0
2024-11-03 00:20:00	1.06864	1.068826	1.06864	0
2024-11-03 00:25:00	1.06881	1.068809	1.06881	0
2024-11-03 00:30:00	1.06864	1.068792	1.06864	0
2024-11-03 00:35:00	1.06846	1.068774	1.06846	0
2024-11-03 00:40:00	1.06864	1.06874	1.06864	0
2024-11-03 00:45:00	1.06864	1.068706	1.06864	0
2024-11-03 00:50:00	1.06829	1.068637	1.06829	0
2024-11-03 00:55:00	1.06881	1.068672	1.06881	0
2024-11-03 01:00:00	1.06864	1.068638	1.06864	0
2024-11-03 01:05:00	1.0676	1.068517	1.0676	0
2024-11-03 01:10:00	1.06829	1.068482	1.06829	0
2024-11-03 01:15:00	1.06846	1.068447	1.06846	0
2024-11-03 01:20:00	1.06846	1.068429	1.06846	0
2024-11-03 01:25:00	1.06881	1.068464	1.06881	0
2024-11-03 01:30:00	1.06812	1.068412	1.06812	0
2024-11-03 01:35:00	1.06846	1.068394	1.06846	0
2024-11-03 01:40:00	1.06881	1.068446	1.06881	0
2024-11-03 01:45:00	1.06829	1.068394	1.06829	0
2024-11-03 01:50:00	1.06812	1.068342	1.06812	0
2024-11-03 01:55:00	1.06829	1.068411	1.06829	0
2024-11-03 02:00:00	1.06829	1.068411	1.06829	0
2024-11-03 02:05:00	1.06846	1.068411	1.06846	0
2024-11-03 02:10:00	1.06708	1.068273	1.06708	0
2024-11-03 02:15:00	1.06777	1.068169	1.06777	0
2024-11-03 02:20:00	1.06829	1.068186	1.06829	0
2024-11-03 02:25:00	1.06864	1.068204	1.06864	0
2024-11-03 02:30:00	1.06846	1.068169	1.06846	0
2024-11-03 02:35:00	1.06829	1.068169	1.06829	0
2024-11-03 02:40:00	1.06777	1.068134	1.06777	0
2024-11-03 02:45:00	1.06829	1.068134	1.06829	0
2024-11-03 02:50:00	1.06811	1.068116	1.06811	0
2024-11-03 02:55:00	1.06846	1.068116	1.06846	0
2024-11-03 03:00:00	1.06829	1.068237	1.06829	0
2024-11-03 03:05:00	1.06794	1.068254	1.06794	0
2024-11-03 03:10:00	1.06812	1.068237	1.06812	0
2024-11-03 03:15:00	1.06829	1.068202	1.06829	0
2024-11-03 03:20:00	1.06846	1.068202	1.06846	0
2024-11-03 03:25:00	1.06846	1.068219	1.06846	0
2024-11-03 03:30:00	1.06812	1.068254	1.06812	0
2024-11-03 03:35:00	1.06794	1.068219	1.06794	0
2024-11-03 03:40:00	1.06864	1.068272	1.06864	0
2024-11-03 03:45:00	1.06829	1.068255	1.06829	0
2024-11-03 03:50:00	1.06794	1.06822	1.06794	0
2024-11-03 03:55:00	1.06846	1.068272	1.06846	0
2024-11-03 04:00:00	1.06846	1.068306	1.06846	0
2024-11-03 04:05:00	1.06777	1.068254	1.06777	0
2024-11-03 04:10:00	1.06794	1.068202	1.06794	0
2024-11-03 04:15:00	1.06812	1.068168	1.06812	0
2024-11-03 04:20:00	1.06725	1.068081	1.06725	0
2024-11-03 04:25:00	1.06742	1.068029	1.06742	0
2024-11-03 04:30:00	1.06812	1.067977	1.06812	0
2024-11-03 04:35:00	1.06794	1.067942	1.06794	0
2024-11-03 04:40:00	1.06777	1.067925	1.06777	0
2024-11-03 04:45:00	1.06777	1.067856	1.06777	0
2024-11-03 04:50:00	1.0676	1.06777	1.0676	0
2024-11-03 04:55:00	1.06846	1.067839	1.06846	0
2024-11-03 05:00:00	1.06812	1.067857	1.06812	0
2024-11-03 05:05:00	1.06812	1.067857	1.06812	0
2024-11-03 05:10:00	1.06829	1.067961	1.06829	0
2024-11-03 05:15:00	1.06846	1.068065	1.06846	0
2024-11-03 05:20:00	1.06846	1.068099	1.06846	0
2024-11-03 05:25:00	1.06812	1.068117	1.06812	0
2024-11-03 05:30:00	1.06812	1.068152	1.06812	0
2024-11-03 05:35:00	1.06812	1.068187	1.06812	0
2024-11-03 05:40:00	1.06812	1.068239	1.06812	0
2024-11-03 05:45:00	1.06794	1.068187	1.06794	0
2024-11-03 05:50:00	1.0676	1.068135	1.0676	0
2024-11-03 05:55:00	1.06794	1.068117	1.06794	0
2024-11-03 06:00:00	1.06794	1.068082	1.06794	0
2024-11-03 06:05:00	1.06794	1.06803	1.06794	0
2024-11-03 06:10:00	1.0669	1.067874	1.0669	0
2024-11-03 06:15:00	1.06794	1.067856	1.06794	0
2024-11-03 06:20:00	1.06794	1.067838	1.06794	0
2024-11-03 06:25:00	1.06794	1.06782	1.06794	0
2024-11-03 06:30:00	1.06794	1.067802	1.06794	0
2024-11-03 06:35:00	1.06829	1.067837	1.06829	0
2024-11-03 06:40:00	1.06794	1.067871	1.06794	0
2024-11-03 06:45:00	1.06829	1.067906	1.06829	0
2024-11-03 06:50:00	1.06812	1.067924	1.06812	0
2024-11-03 06:55:00	1.06777	1.067907	1.06777	0
2024-11-03 07:00:00	1.06812	1.068029	1.06812	0
2024-11-03 07:05:00	1.06777	1.068012	1.06777	0
2024-11-03 07:10:00	1.06777	1.067995	1.06777	0
2024-11-03 07:15:00	1.06777	1.067978	1.06777	0
2024-11-03 07:20:00	1.0676	1.067944	1.0676	0
2024-11-03 07:25:00	1.0676	1.067875	1.0676	0
2024-11-03 07:30:00	1.06777	1.067858	1.06777	0
2024-11-03 07:35:00	1.0676	1.067789	1.0676	0
2024-11-03 07:40:00	1.06673	1.06765	1.06673	0
2024-11-03 07:45:00	1.06777	1.06765	1.06777	0
2024-11-03 07:50:00	1.0676	1.067598	1.0676	0
2024-11-03 07:55:00	1.06777	1.067598	1.06777	0
2024-11-03 08:00:00	1.06777	1.067598	1.06777	0
2024-11-03 08:05:00	1.06742	1.067563	1.06742	0
2024-11-03 08:10:00	1.06742	1.067545	1.06742	0
2024-11-03 08:15:00	1.0676	1.067545	1.0676	0
2024-11-03 08:20:00	1.0676	1.067528	1.0676	0
2024-11-03 08:25:00	1.0676	1.067528	1.0676	0
2024-11-03 08:30:00	1.0676	1.067615	1.0676	0
2024-11-03 08:35:00	1.06742	1.06758	1.06742	0
2024-11-03 08:40:00	1.0676	1.06758	1.0676	0
2024-11-03 08:45:00	1.06777	1.06758	1.06777	0
2024-11-03 08:50:00	1.06742	1.067545	1.06742	0
2024-11-03 08:55:00	1.06777	1.06758	1.06777	0
2024-11-03 09:00:00	1.0676	1.067598	1.0676	0
2024-11-03 09:05:00	1.0676	1.067598	1.0676	0
2024-11-03 09:10:00	1.06725	1.067563	1.06725	0
2024-11-03 09:15:00	1.0676	1.067563	1.0676	0
2024-11-03 09:20:00	1.06777	1.06758	1.06777	0
2024-11-03 09:25:00	1.06759	1.067597	1.06759	0
2024-11-03 09:30:00	1.06725	1.067562	1.06725	0
2024-11-03 09:35:00	1.06742	1.067527	1.06742	0
2024-11-03 09:40:00	1.0676	1.067545	1.0676	0
2024-11-03 09:45:00	1.06742	1.06751	1.06742	0
2024-11-03 09:50:00	1.06759	1.067509	1.06759	0
2024-11-03 09:55:00	1.06742	1.067491	1.06742	0
2024-11-03 10:00:00	1.06742	1.067508	1.06742	0
2024-11-03 10:05:00	1.06759	1.067507	1.06759	0
2024-11-03 10:10:00	1.06759	1.067489	1.06759	0
2024-11-03 10:15:00	1.06742	1.067472	1.06742	0
2024-11-03 10:20:00	1.06725	1.067472	1.06725	0
2024-11-03 10:25:00	1.0669	1.06742	1.0669	0
2024-11-03 10:30:00	1.06742	1.067402	1.06742	0
2024-11-03 10:35:00	1.06708	1.067368	1.06708	0
2024-11-03 10:40:00	1.06708	1.067317	1.06708	0
2024-11-03 10:45:00	1.06708	1.067283	1.06708	0
2024-11-03 10:50:00	1.06725	1.067266	1.06725	0
2024-11-03 10:55:00	1.06725	1.067232	1.06725	0
2024-11-03 11:00:00	1.0676	1.067233	1.0676	0
2024-11-03 11:05:00	1.06742	1.067233	1.06742	0
2024-11-03 11:10:00	1.06725	1.067233	1.06725	0
2024-11-03 11:15:00	1.06708	1.067251	1.06708	0
2024-11-03 11:20:00	1.06742	1.067251	1.06742	0
2024-11-03 11:25:00	1.06725	1.067268	1.06725	0
2024-11-03 11:30:00	1.06742	1.067302	1.06742	0
2024-11-03 11:35:00	1.06725	1.067319	1.06725	0
2024-11-03 11:40:00	1.06673	1.067267	1.06673	0
2024-11-03 11:45:00	1.06708	1.06725	1.06708	0
2024-11-03 11:50:00	1.0669	1.06718	1.0669	0
2024-11-03 11:55:00	1.06725	1.067163	1.06725	0
2024-11-03 12:00:00	1.06725	1.067163	1.06725	0
2024-11-03 12:05:00	1.06708	1.067163	1.06708	0
2024-11-03 12:10:00	1.06708	1.067129	1.06708	0
2024-11-03 12:15:00	1.06742	1.067146	1.06742	0
2024-11-03 12:20:00	1.06725	1.067129	1.06725	0
2024-11-03 12:25:00	1.06742	1.067146	1.06742	0
2024-11-03 12:30:00	1.06742	1.067215	1.06742	0
2024-11-03 12:35:00	1.06725	1.067232	1.06725	0
2024-11-03 12:40:00	1.06742	1.067284	1.06742	0
2024-11-03 12:45:00	1.06777	1.067336	1.06777	0
2024-11-03 12:50:00	1.06742	1.067353	1.06742	0
2024-11-03 12:55:00	1.0676	1.067405	1.0676	0
2024-11-03 13:00:00	1.06742	1.067439	1.06742	0
2024-11-03 13:05:00	1.06725	1.067422	1.06725	0
2024-11-03 13:10:00	1.06742	1.067439	1.06742	0
2024-11-03 13:15:00	1.06708	1.067405	1.06708	0
2024-11-03 13:20:00	1.06725	1.067388	1.06725	0
2024-11-03 13:25:00	1.06725	1.067388	1.06725	0
2024-11-03 13:30:00	1.06742	1.067388	1.06742	0
2024-11-03 13:35:00	1.06725	1.067336	1.06725	0
2024-11-03 13:40:00	1.06742	1.067336	1.06742	0
2024-11-03 13:45:00	1.06742	1.067318	1.06742	0
2024-11-03 13:50:00	1.06725	1.067301	1.06725	0
2024-11-03 13:55:00	1.06725	1.067301	1.06725	0
2024-11-03 14:00:00	1.06742	1.067301	1.06742	0
2024-11-03 14:05:00	1.06742	1.067335	1.06742	0
2024-11-03 14:10:00	1.06742	1.067352	1.06742	0
2024-11-03 14:15:00	1.06725	1.067352	1.06725	0
2024-11-03 14:20:00	1.06742	1.067352	1.06742	0
2024-11-03 14:25:00	1.06725	1.067352	1.06725	0
2024-11-03 14:30:00	1.06708	1.067318	1.06708	0
2024-11-03 14:35:00	1.06708	1.067284	1.06708	0
2024-11-03 14:40:00	1.06708	1.067267	1.06708	0
2024-11-03 14:45:00	1.06725	1.067267	1.06725	0
2024-11-03 14:50:00	1.06742	1.067267	1.06742	0
2024-11-03 14:55:00	1.06708	1.067233	1.06708	0
2024-11-03 15:00:00	1.06708	1.067199	1.06708	0
2024-11-03 15:05:00	1.06725	1.067199	1.06725	0
2024-11-03 15:10:00	1.06742	1.067199	1.06742	0
2024-11-03 15:15:00	1.06673	1.067147	1.06673	0
2024-11-03 15:20:00	1.06708	1.067147	1.06708	0
2024-11-03 15:25:00	1.0669	1.067129	1.0669	0
2024-11-03 15:30:00	1.06725	1.067146	1.06725	0
2024-11-03 15:35:00	1.06725	1.067146	1.06725	0
2024-11-03 15:40:00	1.06707	1.067111	1.06707	0
2024-11-03 15:45:00	1.06673	1.067076	1.06673	0
2024-11-03 15:50:00	1.06725	1.067093	1.06725	0
2024-11-03 15:55:00	1.06725	1.067093	1.06725	0
2024-11-03 16:00:00	1.06708	1.067059	1.06708	0
2024-11-03 16:05:00	1.06725	1.067111	1.06725	0
2024-11-03 16:10:00	1.06708	1.067111	1.06708	0
2024-11-03 16:15:00	1.0669	1.067111	1.0669	0
2024-11-03 16:20:00	1.0669	1.067076	1.0669	0
2024-11-03 16:25:00	1.06708	1.067059	1.06708	0
2024-11-03 16:30:00	1.06708	1.06706	1.06708	0
2024-11-03 16:35:00	1.06725	1.067112	1.06725	0
2024-11-03 16:40:00	1.06708	1.067095	1.06708	0
2024-11-03 16:45:00	1.06621	1.066991	1.06621	0
2024-11-03 16:50:00	1.06621	1.066904	1.06621	0
2024-11-03 16:55:00	1.06621	1.0668	1.06621	0
2024-11-03 17:00:00	1.06586	1.066678	1.06586	0
2024-11-03 17:05:00	1.06673	1.066661	1.06673	0
2024-11-03 17:10:00	1.06725	1.066696	1.06725	0
2024-11-03 17:15:00	1.06725	1.066713	1.06725	0
2024-11-03 17:20:00	1.06742	1.066747	1.06742	0
2024-11-03 17:25:00	1.06742	1.066764	1.06742	0
2024-11-03 17:30:00	1.0669	1.066746	1.0669	0
2024-11-03 17:35:00	1.0669	1.066815	1.0669	0
2024-11-03 17:40:00	1.0669	1.066884	1.0669	0
2024-11-03 17:45:00	1.06708	1.066971	1.06708	0
2024-11-03 17:50:00	1.06673	1.067058	1.06673	0
2024-11-03 17:55:00	1.06708	1.067093	1.06708	0
2024-11-03 18:00:00	1.0669	1.067058	1.0669	0
2024-11-03 18:05:00	1.0669	1.067023	1.0669	0
2024-11-03 18:10:00	1.0669	1.066971	1.0669	0
2024-11-03 18:15:00	1.06708	1.066937	1.06708	0
2024-11-03 18:20:00	1.06673	1.06692	1.06673	0
2024-11-03 18:25:00	1.06725	1.066955	1.06725	0
2024-11-03 18:30:00	1.06673	1.066938	1.06673	0
2024-11-03 18:35:00	1.0669	1.06692	1.0669	0
2024-11-03 18:40:00	1.06569	1.066816	1.06569	0
2024-11-03 18:45:00	1.06604	1.066712	1.06604	0
2024-11-03 18:50:00	1.06604	1.066626	1.06604	0
2024-11-03 18:55:00	1.06586	1.066522	1.06586	0
2024-11-03 19:00:00	1.06638	1.06647	1.06638	0
2024-11-03 19:05:00	1.06638	1.0664	1.06638	0
2024-11-03 19:10:00	1.06656	1.066383	1.06656	0
2024-11-03 19:15:00	1.0669	1.066348	1.0669	0
2024-11-03 19:20:00	1.06673	1.066348	1.06673	0
2024-11-03 19:25:00	1.06673	1.066331	1.06673	0
2024-11-03 19:30:00	1.06656	1.066418	1.06656	0
2024-11-03 19:35:00	1.06673	1.066487	1.06673	0
2024-11-03 19:40:00	1.06656	1.066539	1.06656	0
2024-11-03 19:45:00	1.06621	1.066574	1.06621	0
2024-11-03 19:50:00	1.06569	1.066505	1.06569	0
2024-11-03 19:55:00	1.06604	1.066471	1.06604	0
2024-11-03 20:00:00	1.06604	1.066419	1.06604	0
2024-11-03 20:05:00	1.06552	1.066281	1.06552	0
2024-11-03 20:10:00	1.06673	1.066281	1.06673	0
2024-11-03 20:15:00	1.06656	1.066264	1.06656	0
2024-11-03 20:20:00	1.06656	1.066264	1.06656	0
2024-11-03 20:25:00	1.06656	1.066247	1.06656	0
2024-11-03 20:30:00	1.06673	1.066264	1.06673	0
2024-11-03 20:35:00	1.06655	1.066298	1.06655	0
2024-11-03 20:40:00	1.06673	1.066402	1.06673	0
2024-11-03 20:45:00	1.06638	1.066436	1.06638	0
2024-11-03 20:50:00	1.06621	1.066453	1.06621	0
2024-11-03 20:55:00	1.06638	1.066539	1.06638	0
2024-11-03 21:00:00	1.06655	1.066521	1.06655	0
2024-11-03 21:05:00	1.06638	1.066503	1.06638	0
2024-11-03 21:10:00	1.06638	1.066485	1.06638	0
2024-11-03 21:15:00	1.06638	1.066467	1.06638	0
2024-11-03 21:20:00	1.06621	1.066415	1.06621	0
2024-11-03 21:25:00	1.06604	1.066364	1.06604	0
2024-11-03 21:30:00	1.06673	1.066364	1.06673	0
2024-11-03 21:35:00	1.06621	1.066347	1.06621	0
2024-11-03 21:40:00	1.06638	1.066364	1.06638	0
2024-11-03 21:45:00	1.06621	1.066347	1.06621	0
2024-11-03 21:50:00	1.06534	1.066226	1.06534	0
2024-11-03 21:55:00	1.06638	1.066226	1.06638	0
2024-11-03 22:00:00	1.06604	1.066192	1.06604	0
2024-11-03 22:05:00	1.06621	1.066175	1.06621	0
2024-11-03 22:10:00	1.06638	1.066192	1.06638	0
2024-11-03 22:15:00	1.06604	1.066192	1.06604	0
2024-11-03 22:20:00	1.06569	1.066088	1.06569	0
2024-11-03 22:25:00	1.06621	1.066088	1.06621	0
2024-11-03 22:30:00	1.06586	1.066036	1.06586	0
2024-11-03 22:35:00	1.06604	1.066019	1.06604	0
2024-11-03 22:40:00	1.06656	1.066141	1.06656	0
2024-11-03 22:45:00	1.06621	1.066124	1.06621	0
2024-11-03 22:50:00	1.06586	1.066106	1.06586	0
2024-11-03 22:55:00	1.06621	1.066106	1.06621	0
2024-11-03 23:00:00	1.06604	1.066072	1.06604	0
2024-11-03 23:05:00	1.06621	1.066089	1.06621	0
2024-11-03 23:10:00	1.06621	1.066141	1.06621	0
2024-11-03 23:15:00	1.06621	1.066141	1.06621	0
2024-11-03 23:20:00	1.06586	1.066141	1.06586	0
2024-11-03 23:25:00	1.06604	1.066141	1.06604	0
2024-11-03 23:30:00	1.06604	1.066089	1.06604	0
2024-11-03 23:35:00	1.06604	1.066072	1.06604	0
2024-11-03 23:40:00	1.06586	1.066072	1.06586	0
2024-11-03 23:45:00	1.06604	1.066055	1.06604	0
2024-11-03 23:50:00	1.06621	1.066072	1.06621	0
2024-11-03 23:55:00	1.06604	1.066055	1.06604	0
2024-11-04 00:00:00	1.06586	1.06602	1.06586	0
2024-11-04 00:05:00	1.06604	1.066003	1.06604	0
2024-11-04 00:10:00	1.06586	1.066003	1.06586	0
2024-11-04 00:15:00	1.06604	1.066003	1.06604	0
2024-11-04 00:20:00	1.06586	1.065985	1.06586	0
2024-11-04 00:25:00	1.06604	1.065985	1.06604	0
2024-11-04 00:30:00	1.06586	1.065985	1.06586	0
2024-11-04 00:35:00	1.06604	1.065985	1.06604	0
2024-11-04 00:40:00	1.06621	1.065985	1.06621	0
2024-11-04 00:45:00	1.06604	1.065985	1.06604	0
2024-11-04 00:50:00	1.06586	1.065985	1.06586	0
2024-11-04 00:55:00	1.06638	1.066019	1.06638	0
2024-11-04 01:00:00	1.06638	1.066071	1.06638	0
2024-11-04 01:05:00	1.06604	1.066071	1.06604	0
2024-11-04 01:10:00	1.06621	1.066106	1.06621	0
2024-11-04 01:15:00	1.06621	1.066123	1.06621	0
2024-11-04 01:20:00	1.06621	1.066158	1.06621	0
2024-11-04 01:25:00	1.06604	1.066158	1.06604	0
2024-11-04 01:30:00	1.06604	1.066141	1.06604	0
2024-11-04 01:35:00	1.06604	1.066141	1.06604	0
2024-11-04 01:40:00	1.06621	1.066176	1.06621	0
2024-11-04 01:45:00	1.06604	1.066142	1.06604	0
2024-11-04 01:50:00	1.06621	1.066125	1.06621	0
2024-11-04 01:55:00	1.06604	1.066125	1.06604	0
2024-11-04 02:00:00	1.06604	1.066108	1.06604	0
2024-11-04 02:05:00	1.06569	1.066056	1.06569	0
2024-11-04 02:10:00	1.06604	1.066039	1.06604	0
2024-11-04 02:15:00	1.06568	1.066003	1.06568	0
2024-11-04 02:20:00	1.06621	1.06602	1.06621	0
2024-11-04 02:25:00	1.06586	1.066002	1.06586	0
2024-11-04 02:30:00	1.06499	1.06588	1.06499	0
2024-11-04 02:35:00	1.06586	1.065862	1.06586	0
2024-11-04 02:40:00	1.06586	1.065827	1.06586	0
2024-11-04 02:45:00	1.06621	1.065844	1.06621	0
2024-11-04 02:50:00	1.06604	1.065844	1.06604	0
2024-11-04 02:55:00	1.06604	1.065879	1.06604	0
2024-11-04 03:00:00	1.06586	1.065861	1.06586	0
2024-11-04 03:05:00	1.06621	1.065914	1.06621	0
2024-11-04 03:10:00	1.06621	1.065914	1.06621	0
2024-11-04 03:15:00	1.06569	1.065897	1.06569	0
2024-11-04 03:20:00	1.06586	1.065984	1.06586	0
2024-11-04 03:25:00	1.06586	1.065984	1.06586	0
2024-11-04 03:30:00	1.06569	1.065967	1.06569	0
2024-11-04 03:35:00	1.06604	1.06595	1.06604	0
2024-11-04 03:40:00	1.06603	1.065949	1.06603	0
2024-11-04 03:45:00	1.06569	1.065914	1.06569	0
2024-11-04 03:50:00	1.06569	1.065897	1.06569	0
2024-11-04 03:55:00	1.06569	1.065845	1.06569	0
2024-11-04 04:00:00	1.06586	1.06581	1.06586	0
2024-11-04 04:05:00	1.06552	1.065793	1.06552	0
2024-11-04 04:10:00	1.06603	1.06581	1.06603	0
2024-11-04 04:15:00	1.06586	1.06581	1.06586	0
2024-11-04 04:20:00	1.06604	1.065845	1.06604	0
2024-11-04 04:25:00	1.06569	1.06581	1.06569	0
2024-11-04 04:30:00	1.06569	1.065776	1.06569	0
2024-11-04 04:35:00	1.06569	1.065776	1.06569	0
2024-11-04 04:40:00	1.06552	1.065759	1.06552	0
2024-11-04 04:45:00	1.06569	1.065759	1.06569	0
2024-11-04 04:50:00	1.06569	1.065742	1.06569	0
2024-11-04 04:55:00	1.06552	1.065742	1.06552	0
2024-11-04 05:00:00	1.06569	1.065708	1.06569	0
2024-11-04 05:05:00	1.06551	1.065673	1.06551	0
2024-11-04 05:10:00	1.06586	1.065655	1.06586	0
2024-11-04 05:15:00	1.06552	1.065638	1.06552	0
2024-11-04 05:20:00	1.06569	1.065638	1.06569	0
2024-11-04 05:25:00	1.06534	1.065603	1.06534	0
2024-11-04 05:30:00	1.06552	1.065603	1.06552	0
2024-11-04 05:35:00	1.06586	1.06562	1.06586	0
2024-11-04 05:40:00	1.06534	1.065585	1.06534	0
2024-11-04 05:45:00	1.06534	1.065567	1.06534	0
2024-11-04 05:50:00	1.06534	1.065532	1.06534	0
2024-11-04 05:55:00	1.06552	1.065533	1.06552	0
2024-11-04 06:00:00	1.06569	1.065516	1.06569	0
2024-11-04 06:05:00	1.06534	1.065498	1.06534	0
2024-11-04 06:10:00	1.06586	1.065515	1.06586	0
2024-11-04 06:15:00	1.06534	1.065515	1.06534	0
2024-11-04 06:20:00	1.06552	1.065515	1.06552	0
2024-11-04 06:25:00	1.06569	1.065498	1.06569	0
2024-11-04 06:30:00	1.06534	1.065498	1.06534	0
2024-11-04 06:35:00	1.06552	1.065516	1.06552	0
2024-11-04 06:40:00	1.0643	1.065412	1.0643	0
2024-11-04 06:45:00	1.06447	1.065307	1.06447	0
2024-11-04 06:50:00	1.06586	1.065324	1.06586	0
2024-11-04 06:55:00	1.06552	1.065342	1.06552	0
2024-11-04 07:00:00	1.06534	1.06529	1.06534	0
2024-11-04 07:05:00	1.06534	1.06529	1.06534	0
2024-11-04 07:10:00	1.06534	1.065272	1.06534	0
2024-11-04 07:15:00	1.06517	1.06522	1.06517	0
2024-11-04 07:20:00	1.06534	1.06522	1.06534	0
2024-11-04 07:25:00	1.06517	1.065185	1.06517	0
2024-11-04 07:30:00	1.06517	1.065272	1.06517	0
2024-11-04 07:35:00	1.06552	1.065377	1.06552	0
2024-11-04 07:40:00	1.06552	1.065343	1.06552	0
2024-11-04 07:45:00	1.06517	1.065308	1.06517	0
2024-11-04 07:50:00	1.06482	1.065256	1.06482	0
2024-11-04 07:55:00	1.06517	1.065239	1.06517	0
2024-11-04 08:00:00	1.06517	1.065222	1.06517	0
2024-11-04 08:05:00	1.06534	1.065239	1.06534	0
2024-11-04 08:10:00	1.06534	1.065239	1.06534	0
2024-11-04 08:15:00	1.065	1.065222	1.065	0
2024-11-04 08:20:00	1.06552	1.065257	1.06552	0
2024-11-04 08:25:00	1.0643	1.065135	1.0643	0
2024-11-04 08:30:00	1.06396	1.064979	1.06396	0
2024-11-04 08:35:00	1.06482	1.064944	1.06482	0
2024-11-04 08:40:00	1.06517	1.064979	1.06517	0
2024-11-04 08:45:00	1.06534	1.064996	1.06534	0
2024-11-04 08:50:00	1.06465	1.064944	1.06465	0
2024-11-04 08:55:00	1.06447	1.064857	1.06447	0
2024-11-04 09:00:00	1.06465	1.064788	1.06465	0
2024-11-04 09:05:00	1.06482	1.06477	1.06482	0
2024-11-04 09:10:00	1.065	1.064718	1.065	0
2024-11-04 09:15:00	1.06517	1.064805	1.06517	0
2024-11-04 09:20:00	1.06482	1.064891	1.06482	0
2024-11-04 09:25:00	1.065	1.064909	1.065	0
2024-11-04 09:30:00	1.06517	1.064909	1.06517	0
2024-11-04 09:35:00	1.06482	1.064857	1.06482	0
2024-11-04 09:40:00	1.06482	1.064874	1.06482	0
2024-11-04 09:45:00	1.06465	1.064892	1.06465	0
2024-11-04 09:50:00	1.06482	1.064909	1.06482	0
2024-11-04 09:55:00	1.06499	1.064926	1.06499	0
2024-11-04 10:00:00	1.06448	1.064874	1.06448	0
2024-11-04 10:05:00	1.06482	1.064839	1.06482	0
2024-11-04 10:10:00	1.06482	1.064839	1.06482	0
2024-11-04 10:15:00	1.06465	1.064804	1.06465	0
2024-11-04 10:20:00	1.06448	1.064735	1.06448	0
2024-11-04 10:25:00	1.06448	1.064701	1.06448	0
2024-11-04 10:30:00	1.06517	1.064736	1.06517	0
2024-11-04 10:35:00	1.06465	1.064736	1.06465	0
2024-11-04 10:40:00	1.06482	1.064736	1.06482	0
2024-11-04 10:45:00	1.06482	1.064719	1.06482	0
2024-11-04 10:50:00	1.06448	1.064719	1.06448	0
2024-11-04 10:55:00	1.06465	1.064702	1.06465	0
2024-11-04 11:00:00	1.06465	1.064685	1.06465	0
2024-11-04 11:05:00	1.06517	1.064737	1.06517	0
2024-11-04 11:10:00	1.06465	1.064754	1.06465	0
2024-11-04 11:15:00	1.065	1.064806	1.065	0
2024-11-04 11:20:00	1.06482	1.064771	1.06482	0
2024-11-04 11:25:00	1.06448	1.064754	1.06448	0
2024-11-04 11:30:00	1.06482	1.064754	1.06482	0
2024-11-04 11:35:00	1.06448	1.06472	1.06448	0
2024-11-04 11:40:00	1.06448	1.06472	1.06448	0
2024-11-04 11:45:00	1.06482	1.064737	1.06482	0
2024-11-04 11:50:00	1.06413	1.064685	1.06413	0
2024-11-04 11:55:00	1.06447	1.064615	1.06447	0
2024-11-04 12:00:00	1.06465	1.064615	1.06465	0
2024-11-04 12:05:00	1.06448	1.064563	1.06448	0
2024-11-04 12:10:00	1.06465	1.064546	1.06465	0
2024-11-04 12:15:00	1.06396	1.064494	1.06396	0
2024-11-04 12:20:00	1.06326	1.064338	1.06326	0
2024-11-04 12:25:00	1.0643	1.06432	1.0643	0
2024-11-04 12:30:00	1.06448	1.06432	1.06448	0
2024-11-04 12:35:00	1.0643	1.064268	1.0643	0
2024-11-04 12:40:00	1.06413	1.064268	1.06413	0
2024-11-04 12:45:00	1.06413	1.064234	1.06413	0
2024-11-04 12:50:00	1.06413	1.064182	1.06413	0
2024-11-04 12:55:00	1.0643	1.064164	1.0643	0
2024-11-04 13:00:00	1.06396	1.064095	1.06396	0
2024-11-04 13:05:00	1.0643	1.064129	1.0643	0
2024-11-04 13:10:00	1.0643	1.064233	1.0643	0
2024-11-04 13:15:00	1.0643	1.064233	1.0643	0
2024-11-04 13:20:00	1.0643	1.064215	1.0643	0
2024-11-04 13:25:00	1.06448	1.064233	1.06448	0
2024-11-04 13:30:00	1.0643	1.06425	1.0643	0
2024-11-04 13:35:00	1.06448	1.064285	1.06448	0
2024-11-04 13:40:00	1.0643	1.064302	1.0643	0
2024-11-04 13:45:00	1.06448	1.06432	1.06448	0
2024-11-04 13:50:00	1.0643	1.064354	1.0643	0
2024-11-04 13:55:00	1.0643	1.064354	1.0643	0
2024-11-04 14:00:00	1.06448	1.064372	1.06448	0
2024-11-04 14:05:00	1.06448	1.06439	1.06448	0
2024-11-04 14:10:00	1.0643	1.06439	1.0643	0
2024-11-04 14:15:00	1.0643	1.064372	1.0643	0
2024-11-04 14:20:00	1.0643	1.064372	1.0643	0
2024-11-04 14:25:00	1.0643	1.064354	1.0643	0
2024-11-04 14:30:00	1.06448	1.064372	1.06448	0
2024-11-04 14:35:00	1.06448	1.064372	1.06448	0
2024-11-04 14:40:00	1.06448	1.06439	1.06448	0
2024-11-04 14:45:00	1.06448	1.064408	1.06448	0
2024-11-04 14:50:00	1.06448	1.064408	1.06448	0
2024-11-04 14:55:00	1.0643	1.06439	1.0643	0
2024-11-04 15:00:00	1.06447	1.064407	1.06447	0
2024-11-04 15:05:00	1.06447	1.064424	1.06447	0
2024-11-04 15:10:00	1.06447	1.064441	1.06447	0
2024-11-04 15:15:00	1.06465	1.064476	1.06465	0
2024-11-04 15:20:00	1.06447	1.064475	1.06447	0
2024-11-04 15:25:00	1.06448	1.064475	1.06448	0
2024-11-04 15:30:00	1.0643	1.064457	1.0643	0
2024-11-04 15:35:00	1.06413	1.064422	1.06413	0
2024-11-04 15:40:00	1.0643	1.064404	1.0643	0
2024-11-04 15:45:00	1.0643	1.064404	1.0643	0
2024-11-04 15:50:00	1.06395	1.064352	1.06395	0
2024-11-04 15:55:00	1.0643	1.064335	1.0643	0
2024-11-04 16:00:00	1.0643	1.064318	1.0643	0
2024-11-04 16:05:00	1.0643	1.064283	1.0643	0
2024-11-04 16:10:00	1.0643	1.064266	1.0643	0
2024-11-04 16:15:00	1.06413	1.064231	1.06413	0
2024-11-04 16:20:00	1.06413	1.064214	1.06413	0
2024-11-04 16:25:00	1.06413	1.064214	1.06413	0
2024-11-04 16:30:00	1.0643	1.064214	1.0643	0
2024-11-04 16:35:00	1.0643	1.064214	1.0643	0
2024-11-04 16:40:00	1.0643	1.064249	1.0643	0
2024-11-04 16:45:00	1.0643	1.064249	1.0643	0
2024-11-04 16:50:00	1.06413	1.064232	1.06413	0
2024-11-04 16:55:00	1.06396	1.064198	1.06396	0
2024-11-04 17:00:00	1.06413	1.064181	1.06413	0
2024-11-04 17:05:00	1.06396	1.064164	1.06396	0
2024-11-04 17:10:00	1.06413	1.064164	1.06413	0
2024-11-04 17:15:00	1.06395	1.064146	1.06395	0
2024-11-04 17:20:00	1.06413	1.064129	1.06413	0
2024-11-04 17:25:00	1.06413	1.064112	1.06413	0
2024-11-04 17:30:00	1.06378	1.06406	1.06378	0
2024-11-04 17:35:00	1.06413	1.064043	1.06413	0
2024-11-04 17:40:00	1.06326	1.063956	1.06326	0
2024-11-04 17:45:00	1.06378	1.063938	1.06378	0
2024-11-04 17:50:00	1.06413	1.063938	1.06413	0
2024-11-04 17:55:00	1.06395	1.063937	1.06395	0
2024-11-04 18:00:00	1.06396	1.06392	1.06396	0
2024-11-04 18:05:00	1.06378	1.063903	1.06378	0
2024-11-04 18:10:00	1.06378	1.063868	1.06378	0
2024-11-04 18:15:00	1.06396	1.063851	1.06396	0
2024-11-04 18:20:00	1.06413	1.063886	1.06413	0
2024-11-04 18:25:00	1.06413	1.063886	1.06413	0
2024-11-04 18:30:00	1.06292	1.063852	1.06292	0
2024-11-04 18:35:00	1.06413	1.063887	1.06413	0
2024-11-04 18:40:00	1.06413	1.063887	1.06413	0
2024-11-04 18:45:00	1.06396	1.063888	1.06396	0
2024-11-04 18:50:00	1.06378	1.06387	1.06378	0
2024-11-04 18:55:00	1.06378	1.06387	1.06378	0
2024-11-04 19:00:00	1.06344	1.063836	1.06344	0
2024-11-04 19:05:00	1.06396	1.063836	1.06396	0
2024-11-04 19:10:00	1.06396	1.063819	1.06396	0
2024-11-04 19:15:00	1.06378	1.063784	1.06378	0
2024-11-04 19:20:00	1.06378	1.06387	1.06378	0
2024-11-04 19:25:00	1.0643	1.063887	1.0643	0
2024-11-04 19:30:00	1.06378	1.063852	1.06378	0
2024-11-04 19:35:00	1.06378	1.063834	1.06378	0
2024-11-04 19:40:00	1.06396	1.063852	1.06396	0
2024-11-04 19:45:00	1.06378	1.063852	1.06378	0
2024-11-04 19:50:00	1.06396	1.063904	1.06396	0
2024-11-04 19:55:00	1.06378	1.063886	1.06378	0
2024-11-04 20:00:00	1.06309	1.063799	1.06309	0
2024-11-04 20:05:00	1.06378	1.063799	1.06378	0
2024-11-04 20:10:00	1.06343	1.063764	1.06343	0
2024-11-04 20:15:00	1.06378	1.063712	1.06378	0
2024-11-04 20:20:00	1.06361	1.063695	1.06361	0
2024-11-04 20:25:00	1.06378	1.063695	1.06378	0
2024-11-04 20:30:00	1.06395	1.063694	1.06395	0
2024-11-04 20:35:00	1.06361	1.063677	1.06361	0
2024-11-04 20:40:00	1.06378	1.063659	1.06378	0
2024-11-04 20:45:00	1.06326	1.063607	1.06326	0
2024-11-04 20:50:00	1.06343	1.063641	1.06343	0
2024-11-04 20:55:00	1.06413	1.063676	1.06413	0
2024-11-04 21:00:00	1.06344	1.063677	1.06344	0
2024-11-04 21:05:00	1.06395	1.063694	1.06395	0
2024-11-04 21:10:00	1.06344	1.063677	1.06344	0
2024-11-04 21:15:00	1.06344	1.063643	1.06344	0
2024-11-04 21:20:00	1.06326	1.063574	1.06326	0
2024-11-04 21:25:00	1.06344	1.063557	1.06344	0
2024-11-04 21:30:00	1.06361	1.06354	1.06361	0
2024-11-04 21:35:00	1.06361	1.063575	1.06361	0
2024-11-04 21:40:00	1.06361	1.063593	1.06361	0
2024-11-04 21:45:00	1.06395	1.063575	1.06395	0
2024-11-04 21:50:00	1.06361	1.063592	1.06361	0
2024-11-04 21:55:00	1.06361	1.063558	1.06361	0
2024-11-04 22:00:00	1.06309	1.063523	1.06309	0
2024-11-04 22:05:00	1.06343	1.063522	1.06343	0
2024-11-04 22:10:00	1.06361	1.063557	1.06361	0
2024-11-04 22:15:00	1.06378	1.063591	1.06378	0
2024-11-04 22:20:00	1.06344	1.063574	1.06344	0
2024-11-04 22:25:00	1.06257	1.06347	1.06257	0
2024-11-04 22:30:00	1.06361	1.06347	1.06361	0
2024-11-04 22:35:00	1.06344	1.063419	1.06344	0
2024-11-04 22:40:00	1.06378	1.063436	1.06378	0
2024-11-04 22:45:00	1.06361	1.063436	1.06361	0
2024-11-04 22:50:00	1.06343	1.06347	1.06343	0
2024-11-04 22:55:00	1.06343	1.06347	1.06343	0
2024-11-04 23:00:00	1.0636	1.063469	1.0636	0
2024-11-04 23:05:00	1.06343	1.063434	1.06343	0
2024-11-04 23:10:00	1.0636	1.06345	1.0636	0
2024-11-04 23:15:00	1.06343	1.063536	1.06343	0
2024-11-04 23:20:00	1.06343	1.063518	1.06343	0
2024-11-04 23:25:00	1.06343	1.063517	1.06343	0
2024-11-04 23:30:00	1.06308	1.063447	1.06308	0
2024-11-04 23:35:00	1.06326	1.063412	1.06326	0
2024-11-04 23:40:00	1.06309	1.063378	1.06309	0
2024-11-04 23:45:00	1.06326	1.063361	1.06326	0
2024-11-04 23:50:00	1.06344	1.063345	1.06344	0
2024-11-04 23:55:00	1.06343	1.063345	1.06343	0
2024-11-05 00:00:00	1.06343	1.063328	1.06343	0
2024-11-05 00:05:00	1.06343	1.063328	1.06343	0
2024-11-05 00:10:00	1.06326	1.063311	1.06326	0
2024-11-05 00:15:00	1.06344	1.063312	1.06344	0
2024-11-05 00:20:00	1.06396	1.0634	1.06396	0
2024-11-05 00:25:00	1.06344	1.063418	1.06344	0
2024-11-05 00:30:00	1.06205	1.063314	1.06205	0
2024-11-05 00:35:00	1.06205	1.063193	1.06205	0
2024-11-05 00:40:00	1.0624	1.063089	1.0624	0
2024-11-05 00:45:00	1.06309	1.063055	1.06309	0
2024-11-05 00:50:00	1.06344	1.063056	1.06344	0
2024-11-05 00:55:00	1.06309	1.063022	1.06309	0
2024-11-05 01:00:00	1.06326	1.063022	1.06326	0
2024-11-05 01:05:00	1.06326	1.063004	1.06326	0
2024-11-05 01:10:00	1.06326	1.062934	1.06326	0
2024-11-05 01:15:00	1.06309	1.062899	1.06309	0
2024-11-05 01:20:00	1.06222	1.062916	1.06222	0
2024-11-05 01:25:00	1.06222	1.062933	1.06222	0
2024-11-05 01:30:00	1.06256	1.062949	1.06256	0
2024-11-05 01:35:00	1.06257	1.062897	1.06257	0
2024-11-05 01:40:00	1.0624	1.062793	1.0624	0
2024-11-05 01:45:00	1.06361	1.062845	1.06361	0
2024-11-05 01:50:00	1.06326	1.062845	1.06326	0
2024-11-05 01:55:00	1.06309	1.062828	1.06309	0
2024-11-05 02:00:00	1.06308	1.06281	1.06308	0
2024-11-05 02:05:00	1.06326	1.062827	1.06326	0
2024-11-05 02:10:00	1.06326	1.062931	1.06326	0
2024-11-05 02:15:00	1.06309	1.063018	1.06309	0
2024-11-05 02:20:00	1.06291	1.063053	1.06291	0
2024-11-05 02:25:00	1.06343	1.063139	1.06343	0
2024-11-05 02:30:00	1.06274	1.063173	1.06274	0
2024-11-05 02:35:00	1.06309	1.063121	1.06309	0
2024-11-05 02:40:00	1.06292	1.063087	1.06292	0
2024-11-05 02:45:00	1.06222	1.063	1.06222	0
2024-11-05 02:50:00	1.06309	1.063001	1.06309	0
2024-11-05 02:55:00	1.06309	1.062984	1.06309	0
2024-11-05 03:00:00	1.06309	1.062967	1.06309	0
2024-11-05 03:05:00	1.06292	1.06295	1.06292	0
2024-11-05 03:10:00	1.06309	1.062968	1.06309	0
2024-11-05 03:15:00	1.06326	1.062951	1.06326	0
2024-11-05 03:20:00	1.06344	1.063021	1.06344	0
2024-11-05 03:25:00	1.06309	1.063021	1.06309	0
2024-11-05 03:30:00	1.06309	1.063038	1.06309	0
2024-11-05 03:35:00	1.06309	1.063125	1.06309	0
2024-11-05 03:40:00	1.06309	1.063125	1.06309	0
2024-11-05 03:45:00	1.06361	1.063177	1.06361	0
2024-11-05 03:50:00	1.06292	1.06316	1.06292	0
2024-11-05 03:55:00	1.06309	1.063177	1.06309	0
2024-11-05 04:00:00	1.06309	1.063177	1.06309	0
2024-11-05 04:05:00	1.06309	1.06316	1.06309	0
2024-11-05 04:10:00	1.06326	1.063142	1.06326	0
2024-11-05 04:15:00	1.06274	1.063107	1.06274	0
2024-11-05 04:20:00	1.06309	1.063107	1.06309	0
2024-11-05 04:25:00	1.06326	1.063124	1.06326	0
2024-11-05 04:30:00	1.06326	1.063141	1.06326	0
2024-11-05 04:35:00	1.06326	1.063106	1.06326	0
2024-11-05 04:40:00	1.06292	1.063106	1.06292	0
2024-11-05 04:45:00	1.06187	1.062984	1.06187	0
2024-11-05 04:50:00	1.06222	1.062897	1.06222	0
2024-11-05 04:55:00	1.06257	1.062845	1.06257	0
2024-11-05 05:00:00	1.06205	1.062724	1.06205	0
2024-11-05 05:05:00	1.06222	1.062672	1.06222	0
2024-11-05 05:10:00	1.06239	1.062602	1.06239	0
2024-11-05 05:15:00	1.06309	1.062585	1.06309	0
2024-11-05 05:20:00	1.06274	1.062533	1.06274	0
2024-11-05 05:25:00	1.06326	1.062533	1.06326	0
2024-11-05 05:30:00	1.06309	1.06255	1.06309	0
2024-11-05 05:35:00	1.06292	1.062655	1.06292	0
2024-11-05 05:40:00	1.06326	1.062759	1.06326	0
2024-11-05 05:45:00	1.06292	1.062794	1.06292	0
2024-11-05 05:50:00	1.06292	1.062881	1.06292	0
2024-11-05 05:55:00	1.06292	1.062951	1.06292	0
2024-11-05 06:00:00	1.06188	1.0629	1.06188	0
2024-11-05 06:05:00	1.06292	1.062883	1.06292	0
2024-11-05 06:10:00	1.06292	1.062901	1.06292	0
2024-11-05 06:15:00	1.06291	1.062866	1.06291	0
2024-11-05 06:20:00	1.06292	1.062849	1.06292	0
2024-11-05 06:25:00	1.06274	1.062831	1.06274	0
2024-11-05 06:30:00	1.06274	1.062779	1.06274	0
2024-11-05 06:35:00	1.06205	1.062692	1.06205	0
2024-11-05 06:40:00	1.06274	1.062674	1.06274	0
2024-11-05 06:45:00	1.06292	1.062674	1.06292	0
2024-11-05 06:50:00	1.0624	1.062726	1.0624	0
2024-11-05 06:55:00	1.06292	1.062726	1.06292	0
2024-11-05 07:00:00	1.06291	1.062725	1.06291	0
2024-11-05 07:05:00	1.06274	1.062708	1.06274	0
2024-11-05 07:10:00	1.06309	1.062725	1.06309	0
2024-11-05 07:15:00	1.06292	1.062743	1.06292	0
2024-11-05 07:20:00	1.06292	1.062761	1.06292	0
2024-11-05 07:25:00	1.06274	1.06283	1.06274	0
2024-11-05 07:30:00	1.06274	1.06283	1.06274	0
2024-11-05 07:35:00	1.06257	1.062795	1.06257	0
2024-11-05 07:40:00	1.0624	1.062795	1.0624	0
2024-11-05 07:45:00	1.06274	1.062777	1.06274	0
2024-11-05 07:50:00	1.06274	1.06276	1.06274	0
2024-11-05 07:55:00	1.06257	1.062743	1.06257	0
2024-11-05 08:00:00	1.06274	1.062708	1.06274	0
2024-11-05 08:05:00	1.0624	1.062656	1.0624	0
2024-11-05 08:10:00	1.06292	1.062656	1.06292	0
2024-11-05 08:15:00	1.06274	1.062656	1.06274	0
2024-11-05 08:20:00	1.06274	1.062656	1.06274	0
2024-11-05 08:25:00	1.06274	1.062673	1.06274	0
2024-11-05 08:30:00	1.06257	1.06269	1.06257	0
2024-11-05 08:35:00	1.06257	1.062673	1.06257	0
2024-11-05 08:40:00	1.06292	1.062691	1.06292	0
2024-11-05 08:45:00	1.06274	1.062708	1.06274	0
2024-11-05 08:50:00	1.06257	1.062691	1.06257	0
2024-11-05 08:55:00	1.06274	1.062725	1.06274	0
2024-11-05 09:00:00	1.06274	1.062707	1.06274	0
2024-11-05 09:05:00	1.06274	1.062707	1.06274	0
2024-11-05 09:10:00	1.06256	1.062689	1.06256	0
2024-11-05 09:15:00	1.06239	1.062654	1.06239	0
2024-11-05 09:20:00	1.0624	1.062637	1.0624	0
2024-11-05 09:25:00	1.06274	1.062654	1.06274	0
2024-11-05 09:30:00	1.06274	1.062636	1.06274	0
2024-11-05 09:35:00	1.0624	1.062602	1.0624	0
2024-11-05 09:40:00	1.0624	1.062585	1.0624	0
2024-11-05 09:45:00	1.06274	1.062585	1.06274	0
2024-11-05 09:50:00	1.06274	1.062585	1.06274	0
2024-11-05 09:55:00	1.06274	1.062585	1.06274	0
2024-11-05 10:00:00	1.0624	1.062569	1.0624	0
2024-11-05 10:05:00	1.0624	1.06257	1.0624	0
2024-11-05 10:10:00	1.0624	1.06257	1.0624	0
2024-11-05 10:15:00	1.06257	1.062553	1.06257	0
2024-11-05 10:20:00	1.06274	1.062553	1.06274	0
2024-11-05 10:25:00	1.06257	1.06257	1.06257	0
2024-11-05 10:30:00	1.06257	1.062587	1.06257	0
2024-11-05 10:35:00	1.06222	1.062535	1.06222	0
2024-11-05 10:40:00	1.06257	1.062518	1.06257	0
2024-11-05 10:45:00	1.06274	1.062518	1.06274	0
2024-11-05 10:50:00	1.06153	1.062431	1.06153	0
2024-11-05 10:55:00	1.06135	1.062326	1.06135	0
2024-11-05 11:00:00	1.06153	1.062239	1.06153	0
2024-11-05 11:05:00	1.06136	1.062118	1.06136	0
2024-11-05 11:10:00	1.06309	1.062153	1.06309	0
2024-11-05 11:15:00	1.06222	1.062118	1.06222	0
2024-11-05 11:20:00	1.06222	1.062083	1.06222	0
2024-11-05 11:25:00	1.06257	1.062118	1.06257	0
2024-11-05 11:30:00	1.0624	1.062101	1.0624	0
2024-11-05 11:35:00	1.06257	1.062084	1.06257	0
2024-11-05 11:40:00	1.06188	1.062119	1.06188	0
2024-11-05 11:45:00	1.06136	1.06212	1.06136	0
2024-11-05 11:50:00	1.06205	1.062172	1.06205	0
2024-11-05 11:55:00	1.06205	1.062241	1.06205	0
2024-11-05 12:00:00	1.06187	1.062119	1.06187	0
2024-11-05 12:05:00	1.06222	1.062119	1.06222	0
2024-11-05 12:10:00	1.06205	1.062102	1.06205	0
2024-11-05 12:15:00	1.06222	1.062067	1.06222	0
2024-11-05 12:20:00	1.06257	1.062084	1.06257	0
2024-11-05 12:25:00	1.06153	1.06198	1.06153	0
2024-11-05 12:30:00	1.0624	1.062032	1.0624	0
2024-11-05 12:35:00	1.0624	1.062136	1.0624	0
2024-11-05 12:40:00	1.06257	1.062188	1.06257	0
2024-11-05 12:45:00	1.06274	1.062257	1.06274	0
2024-11-05 12:50:00	1.06292	1.062362	1.06292	0
2024-11-05 12:55:00	1.06291	1.062431	1.06291	0
2024-11-05 13:00:00	1.06257	1.062483	1.06257	0
2024-11-05 13:05:00	1.06292	1.062553	1.06292	0
2024-11-05 13:10:00	1.06239	1.062535	1.06239	0
2024-11-05 13:15:00	1.06239	1.062621	1.06239	0
2024-11-05 13:20:00	1.06222	1.062603	1.06222	0
2024-11-05 13:25:00	1.06222	1.062585	1.06222	0
2024-11-05 13:30:00	1.0617	1.062498	1.0617	0
2024-11-05 13:35:00	1.06118	1.062342	1.06118	0
2024-11-05 13:40:00	1.06205	1.062255	1.06205	0
2024-11-05 13:45:00	1.06257	1.062221	1.06257	0
2024-11-05 13:50:00	1.0624	1.062204	1.0624	0
2024-11-05 13:55:00	1.06205	1.062117	1.06205	0
2024-11-05 14:00:00	1.06205	1.062083	1.06205	0
2024-11-05 14:05:00	1.06205	1.062049	1.06205	0
2024-11-05 14:10:00	1.0624	1.062067	1.0624	0
2024-11-05 14:15:00	1.06136	1.061981	1.06136	0
2024-11-05 14:20:00	1.06136	1.061947	1.06136	0
2024-11-05 14:25:00	1.06257	1.062086	1.06257	0
2024-11-05 14:30:00	1.06222	1.062103	1.06222	0
2024-11-05 14:35:00	1.06239	1.062085	1.06239	0
2024-11-05 14:40:00	1.0624	1.062085	1.0624	0
2024-11-05 14:45:00	1.0624	1.06212	1.0624	0
2024-11-05 14:50:00	1.06205	1.06212	1.06205	0
2024-11-05 14:55:00	1.06222	1.062137	1.06222	0
2024-11-05 15:00:00	1.06222	1.062119	1.06222	0
2024-11-05 15:05:00	1.06205	1.062188	1.06205	0
2024-11-05 15:10:00	1.06239	1.062291	1.06239	0
2024-11-05 15:15:00	1.06222	1.062256	1.06222	0
2024-11-05 15:20:00	1.0624	1.062274	1.0624	0
2024-11-05 15:25:00	1.06222	1.062257	1.06222	0
2024-11-05 15:30:00	1.06188	1.062205	1.06188	0
2024-11-05 15:35:00	1.06188	1.062153	1.06188	0
2024-11-05 15:40:00	1.06239	1.062187	1.06239	0
2024-11-05 15:45:00	1.06222	1.062187	1.06222	0
2024-11-05 15:50:00	1.06239	1.062204	1.06239	0
2024-11-05 15:55:00	1.06205	1.062204	1.06205	0
2024-11-05 16:00:00	1.06204	1.062169	1.06204	0
2024-11-05 16:05:00	1.06205	1.062152	1.06205	0
2024-11-05 16:10:00	1.06205	1.062117	1.06205	0
2024-11-05 16:15:00	1.06187	1.062082	1.06187	0
2024-11-05 16:20:00	1.06188	1.062082	1.06188	0
2024-11-05 16:25:00	1.06205	1.062099	1.06205	0
2024-11-05 16:30:00	1.0617	1.06203	1.0617	0
2024-11-05 16:35:00	1.0617	1.061978	1.0617	0
2024-11-05 16:40:00	1.06222	1.061961	1.06222	0
2024-11-05 16:45:00	1.06188	1.061944	1.06188	0
2024-11-05 16:50:00	1.0617	1.06191	1.0617	0
2024-11-05 16:55:00	1.0617	1.061875	1.0617	0
2024-11-05 17:00:00	1.06188	1.061858	1.06188	0
2024-11-05 17:05:00	1.06205	1.061876	1.06205	0
2024-11-05 17:10:00	1.06188	1.061876	1.06188	0
2024-11-05 17:15:00	1.06222	1.061893	1.06222	0
2024-11-05 17:20:00	1.06205	1.061928	1.06205	0
2024-11-05 17:25:00	1.0617	1.061928	1.0617	0
2024-11-05 17:30:00	1.0617	1.061876	1.0617	0
2024-11-05 17:35:00	1.06188	1.061876	1.06188	0
2024-11-05 17:40:00	1.06153	1.061859	1.06153	0
2024-11-05 17:45:00	1.06066	1.061755	1.06066	0
2024-11-05 17:50:00	1.06083	1.06165	1.06083	0
2024-11-05 17:55:00	1.0617	1.061615	1.0617	0
2024-11-05 18:00:00	1.0617	1.061597	1.0617	0
2024-11-05 18:05:00	1.06205	1.06158	1.06205	0
2024-11-05 18:10:00	1.0617	1.061545	1.0617	0
2024-11-05 18:15:00	1.06205	1.06158	1.06205	0
2024-11-05 18:20:00	1.06188	1.061598	1.06188	0
2024-11-05 18:25:00	1.06153	1.061563	1.06153	0
2024-11-05 18:30:00	1.0617	1.06158	1.0617	0
2024-11-05 18:35:00	1.06205	1.061719	1.06205	0
2024-11-05 18:40:00	1.06222	1.061858	1.06222	0
2024-11-05 18:45:00	1.06205	1.061893	1.06205	0
2024-11-05 18:50:00	1.06205	1.061928	1.06205	0
2024-11-05 18:55:00	1.06222	1.061945	1.06222	0
2024-11-05 19:00:00	1.06136	1.061911	1.06136	0
2024-11-05 19:05:00	1.06188	1.061894	1.06188	0
2024-11-05 19:10:00	1.0617	1.061876	1.0617	0
2024-11-05 19:15:00	1.0617	1.061893	1.0617	0
2024-11-05 19:20:00	1.06205	1.061928	1.06205	0
2024-11-05 19:25:00	1.06205	1.061928	1.06205	0
2024-11-05 19:30:00	1.0617	1.061876	1.0617	0
2024-11-05 19:35:00	1.06136	1.061807	1.06136	0
2024-11-05 19:40:00	1.06153	1.061755	1.06153	0
2024-11-05 19:45:00	1.06205	1.061738	1.06205	0
2024-11-05 19:50:00	1.06205	1.061807	1.06205	0
2024-11-05 19:55:00	1.06188	1.061807	1.06188	0
2024-11-05 20:00:00	1.06118	1.061755	1.06118	0
2024-11-05 20:05:00	1.0617	1.061755	1.0617	0
2024-11-05 20:10:00	1.06153	1.061703	1.06153	0
2024-11-05 20:15:00	1.06188	1.061686	1.06188	0
2024-11-05 20:20:00	1.06153	1.061669	1.06153	0
2024-11-05 20:25:00	1.06153	1.061686	1.06153	0
2024-11-05 20:30:00	1.0617	1.061703	1.0617	0
2024-11-05 20:35:00	1.06083	1.061581	1.06083	0
2024-11-05 20:40:00	1.06135	1.061511	1.06135	0
2024-11-05 20:45:00	1.0617	1.061493	1.0617	0
2024-11-05 20:50:00	1.06136	1.061511	1.06136	0
2024-11-05 20:55:00	1.06118	1.061459	1.06118	0
2024-11-05 21:00:00	1.06153	1.061459	1.06153	0
2024-11-05 21:05:00	1.06101	1.061372	1.06101	0
2024-11-05 21:10:00	1.06135	1.061354	1.06135	0
2024-11-05 21:15:00	1.06153	1.061354	1.06153	0
2024-11-05 21:20:00	1.06118	1.061302	1.06118	0
2024-11-05 21:25:00	1.06118	1.061337	1.06118	0
2024-11-05 21:30:00	1.06101	1.061303	1.06101	0
2024-11-05 21:35:00	1.06118	1.061251	1.06118	0
2024-11-05 21:40:00	1.06118	1.061233	1.06118	0
2024-11-05 21:45:00	1.06118	1.061233	1.06118	0
2024-11-05 21:50:00	1.06118	1.061198	1.06118	0
2024-11-05 21:55:00	1.06118	1.061215	1.06118	0
2024-11-05 22:00:00	1.06101	1.061181	1.06101	0
2024-11-05 22:05:00	1.06101	1.061129	1.06101	0
2024-11-05 22:10:00	1.06101	1.061112	1.06101	0
2024-11-05 22:15:00	1.06118	1.061112	1.06118	0
2024-11-05 22:20:00	1.06118	1.061129	1.06118	0
2024-11-05 22:25:00	1.06136	1.061147	1.06136	0
2024-11-05 22:30:00	1.06118	1.061147	1.06118	0
2024-11-05 22:35:00	1.06101	1.06113	1.06101	0
2024-11-05 22:40:00	1.061	1.061112	1.061	0
2024-11-05 22:45:00	1.06101	1.061095	1.06101	0
2024-11-05 22:50:00	1.06118	1.061112	1.06118	0
2024-11-05 22:55:00	1.06118	1.061129	1.06118	0
2024-11-05 23:00:00	1.06083	1.061111	1.06083	0
2024-11-05 23:05:00	1.06118	1.061111	1.06118	0
2024-11-05 23:10:00	1.06083	1.061076	1.06083	0
2024-11-05 23:15:00	1.06135	1.061075	1.06135	0
2024-11-05 23:20:00	1.06118	1.061075	1.06118	0
2024-11-05 23:25:00	1.06084	1.061058	1.06084	0
2024-11-05 23:30:00	1.06101	1.061059	1.06101	0
2024-11-05 23:35:00	1.06135	1.061093	1.06135	0
2024-11-05 23:40:00	1.06118	1.061093	1.06118	0
2024-11-05 23:45:00	1.06118	1.061093	1.06118	0
2024-11-05 23:50:00	1.06118	1.061128	1.06118	0
2024-11-05 23:55:00	1.06118	1.061128	1.06118	0
2024-11-06 00:00:00	1.06084	1.061129	1.06084	0
2024-11-06 00:05:00	1.06101	1.061095	1.06101	0
2024-11-06 00:10:00	1.06118	1.061095	1.06118	0
2024-11-06 00:15:00	1.06014	1.061025	1.06014	0
2024-11-06 00:20:00	1.06101	1.061025	1.06101	0
2024-11-06 00:25:00	1.06101	1.060991	1.06101	0
2024-11-06 00:30:00	1.06066	1.060939	1.06066	0
2024-11-06 00:35:00	1.06101	1.060922	1.06101	0
2024-11-06 00:40:00	1.06101	1.060905	1.06101	0
2024-11-06 00:45:00	1.06118	1.060905	1.06118	0
2024-11-06 00:50:00	1.06084	1.060905	1.06084	0
2024-11-06 00:55:00	1.06135	1.060939	1.06135	0
2024-11-06 01:00:00	1.06101	1.060922	1.06101	0
2024-11-06 01:05:00	1.06048	1.060956	1.06048	0
2024-11-06 01:10:00	1.06066	1.060921	1.06066	0
2024-11-06 01:15:00	1.06066	1.060886	1.06066	0
2024-11-06 01:20:00	1.06066	1.060886	1.06066	0
2024-11-06 01:25:00	1.06101	1.060886	1.06101	0
2024-11-06 01:30:00	1.06101	1.060886	1.06101	0
2024-11-06 01:35:00	1.06084	1.060852	1.06084	0
2024-11-06 01:40:00	1.06066	1.060834	1.06066	0
2024-11-06 01:45:00	1.06066	1.060765	1.06066	0
2024-11-06 01:50:00	1.06049	1.060713	1.06049	0
2024-11-06 01:55:00	1.06066	1.060731	1.06066	0
2024-11-06 02:00:00	1.06066	1.060731	1.06066	0
2024-11-06 02:05:00	1.06101	1.060766	1.06101	0
2024-11-06 02:10:00	1.06066	1.060766	1.06066	0
2024-11-06 02:15:00	1.06032	1.060697	1.06032	0
2024-11-06 02:20:00	1.06032	1.060628	1.06032	0
2024-11-06 02:25:00	1.06049	1.060593	1.06049	0
2024-11-06 02:30:00	1.06101	1.060628	1.06101	0
2024-11-06 02:35:00	1.06049	1.060611	1.06049	0
2024-11-06 02:40:00	1.06066	1.060628	1.06066	0
2024-11-06 02:45:00	1.06049	1.060611	1.06049	0
2024-11-06 02:50:00	1.06049	1.060594	1.06049	0
2024-11-06 02:55:00	1.06049	1.060542	1.06049	0
2024-11-06 03:00:00	1.06049	1.060525	1.06049	0
2024-11-06 03:05:00	1.06066	1.060559	1.06066	0
2024-11-06 03:10:00	1.06066	1.060593	1.06066	0
2024-11-06 03:15:00	1.06049	1.060593	1.06049	0
2024-11-06 03:20:00	1.06032	1.060524	1.06032	0
2024-11-06 03:25:00	1.06049	1.060524	1.06049	0
2024-11-06 03:30:00	1.06084	1.060542	1.06084	0
2024-11-06 03:35:00	1.06049	1.060542	1.06049	0
2024-11-06 03:40:00	1.06049	1.060542	1.06049	0
2024-11-06 03:45:00	1.06049	1.060542	1.06049	0
2024-11-06 03:50:00	1.06031	1.060524	1.06031	0
2024-11-06 03:55:00	1.06031	1.060489	1.06031	0
2024-11-06 04:00:00	1.06031	1.060454	1.06031	0
2024-11-06 04:05:00	1.06049	1.060454	1.06049	0
2024-11-06 04:10:00	1.06032	1.060454	1.06032	0
2024-11-06 04:15:00	1.06049	1.060454	1.06049	0
2024-11-06 04:20:00	1.06032	1.060402	1.06032	0
2024-11-06 04:25:00	1.06031	1.060384	1.06031	0
2024-11-06 04:30:00	1.06048	1.060383	1.06048	0
2024-11-06 04:35:00	1.06049	1.060383	1.06049	0
2024-11-06 04:40:00	1.06014	1.060366	1.06014	0
2024-11-06 04:45:00	1.06031	1.060366	1.06031	0
2024-11-06 04:50:00	1.06032	1.060367	1.06032	0
2024-11-06 04:55:00	1.06014	1.060332	1.06014	0
2024-11-06 05:00:00	1.06014	1.060314	1.06014	0
2024-11-06 05:05:00	1.05997	1.060262	1.05997	0
2024-11-06 05:10:00	1.06014	1.060244	1.06014	0
2024-11-06 05:15:00	1.05997	1.06021	1.05997	0
2024-11-06 05:20:00	1.05997	1.060159	1.05997	0
2024-11-06 05:25:00	1.0598	1.06009	1.0598	0
2024-11-06 05:30:00	1.05997	1.060073	1.05997	0
2024-11-06 05:35:00	1.05979	1.060021	1.05979	0
2024-11-06 05:40:00	1.05997	1.059986	1.05997	0
2024-11-06 05:45:00	1.06066	1.060038	1.06066	0
2024-11-06 05:50:00	1.06032	1.060056	1.06032	0
2024-11-06 05:55:00	1.05997	1.060056	1.05997	0
2024-11-06 06:00:00	1.06031	1.060073	1.06031	0
2024-11-06 06:05:00	1.06031	1.060107	1.06031	0
2024-11-06 06:10:00	1.06031	1.060141	1.06031	0
2024-11-06 06:15:00	1.06014	1.060175	1.06014	0
2024-11-06 06:20:00	1.0598	1.060158	1.0598	0
2024-11-06 06:25:00	1.05962	1.060141	1.05962	0
2024-11-06 06:30:00	1.06032	1.060176	1.06032	0
2024-11-06 06:35:00	1.06031	1.060141	1.06031	0
2024-11-06 06:40:00	1.06014	1.060123	1.06014	0
2024-11-06 06:45:00	1.06014	1.06014	1.06014	0
2024-11-06 06:50:00	1.05997	1.060106	1.05997	0
2024-11-06 06:55:00	1.05962	1.060037	1.05962	0
2024-11-06 07:00:00	1.05962	1.059968	1.05962	0
2024-11-06 07:05:00	1.05997	1.059951	1.05997	0
2024-11-06 07:10:00	1.06014	1.059985	1.06014	0
2024-11-06 07:15:00	1.06032	1.060055	1.06032	0
2024-11-06 07:20:00	1.06014	1.060037	1.06014	0
2024-11-06 07:25:00	1.06014	1.06002	1.06014	0
2024-11-06 07:30:00	1.06014	1.06002	1.06014	0
2024-11-06 07:35:00	1.06014	1.06002	1.06014	0
2024-11-06 07:40:00	1.0598	1.060003	1.0598	0
2024-11-06 07:45:00	1.0598	1.060021	1.0598	0
2024-11-06 07:50:00	1.0598	1.060039	1.0598	0
2024-11-06 07:55:00	1.06014	1.060056	1.06014	0
2024-11-06 08:00:00	1.0591	1.059952	1.0591	0
2024-11-06 08:05:00	1.0598	1.0599	1.0598	0
2024-11-06 08:10:00	1.05962	1.059848	1.05962	0
2024-11-06 08:15:00	1.05997	1.059831	1.05997	0
2024-11-06 08:20:00	1.05979	1.059796	1.05979	0
2024-11-06 08:25:00	1.05979	1.059761	1.05979	0
2024-11-06 08:30:00	1.05979	1.05976	1.05979	0
2024-11-06 08:35:00	1.06014	1.059794	1.06014	0
2024-11-06 08:40:00	1.05997	1.059811	1.05997	0
2024-11-06 08:45:00	1.05962	1.059759	1.05962	0
2024-11-06 08:50:00	1.05997	1.059846	1.05997	0
2024-11-06 08:55:00	1.0598	1.059846	1.0598	0
2024-11-06 09:00:00	1.05962	1.059846	1.05962	0
2024-11-06 09:05:00	1.05962	1.059811	1.05962	0
2024-11-06 09:10:00	1.05962	1.059794	1.05962	0
2024-11-06 09:15:00	1.05962	1.059777	1.05962	0
2024-11-06 09:20:00	1.05979	1.059777	1.05979	0
2024-11-06 09:25:00	1.05945	1.059708	1.05945	0
2024-11-06 09:30:00	1.05962	1.059673	1.05962	0
2024-11-06 09:35:00	1.05962	1.059673	1.05962	0
2024-11-06 09:40:00	1.05944	1.05962	1.05944	0
2024-11-06 09:45:00	1.05962	1.059602	1.05962	0
2024-11-06 09:50:00	1.05979	1.059619	1.05979	0
2024-11-06 09:55:00	1.05945	1.059602	1.05945	0
2024-11-06 10:00:00	1.05841	1.059481	1.05841	0
2024-11-06 10:05:00	1.05875	1.059394	1.05875	0
2024-11-06 10:10:00	1.05841	1.059256	1.05841	0
2024-11-06 10:15:00	1.05858	1.059169	1.05858	0
2024-11-06 10:20:00	1.05945	1.059152	1.05945	0
2024-11-06 10:25:00	1.05945	1.059135	1.05945	0
2024-11-06 10:30:00	1.05927	1.059118	1.05927	0
2024-11-06 10:35:00	1.05927	1.059083	1.05927	0
2024-11-06 10:40:00	1.05962	1.059066	1.05962	0
2024-11-06 10:45:00	1.05962	1.059083	1.05962	0
2024-11-06 10:50:00	1.05928	1.05917	1.05928	0
2024-11-06 10:55:00	1.0591	1.059205	1.0591	0
2024-11-06 11:00:00	1.05927	1.059291	1.05927	0
2024-11-06 11:05:00	1.05841	1.059274	1.05841	0
2024-11-06 11:10:00	1.05928	1.059257	1.05928	0
2024-11-06 11:15:00	1.05945	1.059257	1.05945	0
2024-11-06 11:20:00	1.0591	1.05924	1.0591	0
2024-11-06 11:25:00	1.05927	1.05924	1.05927	0
2024-11-06 11:30:00	1.05945	1.059223	1.05945	0
2024-11-06 11:35:00	1.05945	1.059206	1.05945	0
2024-11-06 11:40:00	1.05945	1.059223	1.05945	0
2024-11-06 11:45:00	1.05962	1.059275	1.05962	0
2024-11-06 11:50:00	1.05945	1.059293	1.05945	0
2024-11-06 11:55:00	1.05928	1.05938	1.05928	0
2024-11-06 12:00:00	1.05945	1.059397	1.05945	0
2024-11-06 12:05:00	1.05944	1.059396	1.05944	0
2024-11-06 12:10:00	1.05927	1.059413	1.05927	0
2024-11-06 12:15:00	1.05962	1.059448	1.05962	0
2024-11-06 12:20:00	1.05927	1.05943	1.05927	0
2024-11-06 12:25:00	1.05893	1.059378	1.05893	0
2024-11-06 12:30:00	1.0591	1.059343	1.0591	0
2024-11-06 12:35:00	1.0591	1.059291	1.0591	0
2024-11-06 12:40:00	1.0598	1.059326	1.0598	0
2024-11-06 12:45:00	1.05928	1.059326	1.05928	0
2024-11-06 12:50:00	1.05962	1.059343	1.05962	0
2024-11-06 12:55:00	1.05945	1.059344	1.05945	0
2024-11-06 13:00:00	1.05962	1.059379	1.05962	0
2024-11-06 13:05:00	1.05893	1.05931	1.05893	0
2024-11-06 13:10:00	1.05893	1.059276	1.05893	0
2024-11-06 13:15:00	1.0591	1.059293	1.0591	0
2024-11-06 13:20:00	1.05945	1.059328	1.05945	0
2024-11-06 13:25:00	1.05945	1.059363	1.05945	0
2024-11-06 13:30:00	1.05928	1.059311	1.05928	0
2024-11-06 13:35:00	1.0591	1.059293	1.0591	0
2024-11-06 13:40:00	1.05945	1.059276	1.05945	0
2024-11-06 13:45:00	1.0591	1.059241	1.0591	0
2024-11-06 13:50:00	1.05927	1.059206	1.05927	0
2024-11-06 13:55:00	1.0591	1.059223	1.0591	0
2024-11-06 14:00:00	1.05893	1.059223	1.05893	0
2024-11-06 14:05:00	1.05875	1.059188	1.05875	0
2024-11-06 14:10:00	1.05875	1.059118	1.05875	0
2024-11-06 14:15:00	1.05893	1.059066	1.05893	0
2024-11-06 14:20:00	1.0591	1.059048	1.0591	0
2024-11-06 14:25:00	1.05927	1.059065	1.05927	0
2024-11-06 14:30:00	1.0591	1.05903	1.0591	0
2024-11-06 14:35:00	1.0591	1.05903	1.0591	0
2024-11-06 14:40:00	1.05893	1.058996	1.05893	0
2024-11-06 14:45:00	1.05893	1.058979	1.05893	0
2024-11-06 14:50:00	1.0591	1.058996	1.0591	0
2024-11-06 14:55:00	1.0591	1.059031	1.0591	0
2024-11-06 15:00:00	1.05893	1.059049	1.05893	0
2024-11-06 15:05:00	1.05789	1.058945	1.05789	0
2024-11-06 15:10:00	1.05893	1.058928	1.05893	0
2024-11-06 15:15:00	1.05928	1.058929	1.05928	0
2024-11-06 15:20:00	1.05928	1.058947	1.05928	0
2024-11-06 15:25:00	1.05893	1.05893	1.05893	0
2024-11-06 15:30:00	1.05876	1.058913	1.05876	0
2024-11-06 15:35:00	1.0591	1.05893	1.0591	0
2024-11-06 15:40:00	1.05893	1.058913	1.05893	0
2024-11-06 15:45:00	1.05788	1.058791	1.05788	0
2024-11-06 15:50:00	1.05806	1.058704	1.05806	0
2024-11-06 15:55:00	1.05858	1.058773	1.05858	0
2024-11-06 16:00:00	1.05806	1.058686	1.05806	0
2024-11-06 16:05:00	1.05789	1.058547	1.05789	0
2024-11-06 16:10:00	1.05841	1.05846	1.05841	0
2024-11-06 16:15:00	1.05875	1.058442	1.05875	0
2024-11-06 16:20:00	1.0584	1.058406	1.0584	0
2024-11-06 16:25:00	1.05875	1.058371	1.05875	0
2024-11-06 16:30:00	1.05858	1.058336	1.05858	0
2024-11-06 16:35:00	1.05893	1.058441	1.05893	0
2024-11-06 16:40:00	1.05858	1.058493	1.05858	0
2024-11-06 16:45:00	1.05841	1.058476	1.05841	0
2024-11-06 16:50:00	1.05858	1.058528	1.05858	0
2024-11-06 16:55:00	1.05893	1.058632	1.05893	0
2024-11-06 17:00:00	1.05876	1.058667	1.05876	0
2024-11-06 17:05:00	1.05841	1.058633	1.05841	0
2024-11-06 17:10:00	1.05824	1.058617	1.05824	0
2024-11-06 17:15:00	1.05841	1.058583	1.05841	0
2024-11-06 17:20:00	1.05858	1.058583	1.05858	0
2024-11-06 17:25:00	1.05858	1.058548	1.05858	0
2024-11-06 17:30:00	1.05789	1.058479	1.05789	0
2024-11-06 17:35:00	1.05858	1.058496	1.05858	0
2024-11-06 17:40:00	1.05875	1.058513	1.05875	0
2024-11-06 17:45:00	1.05841	1.058461	1.05841	0
2024-11-06 17:50:00	1.05841	1.058426	1.05841	0
2024-11-06 17:55:00	1.05875	1.05846	1.05875	0
2024-11-06 18:00:00	1.05858	1.058494	1.05858	0
2024-11-06 18:05:00	1.05893	1.058546	1.05893	0
2024-11-06 18:10:00	1.05893	1.058581	1.05893	0
2024-11-06 18:15:00	1.05858	1.058581	1.05858	0
2024-11-06 18:20:00	1.05824	1.058616	1.05824	0
2024-11-06 18:25:00	1.05858	1.058616	1.05858	0
2024-11-06 18:30:00	1.05859	1.0586	1.05859	0
2024-11-06 18:35:00	1.05876	1.058635	1.05876	0
2024-11-06 18:40:00	1.05893	1.058687	1.05893	0
2024-11-06 18:45:00	1.0591	1.058722	1.0591	0
2024-11-06 18:50:00	1.05876	1.05874	1.05876	0
2024-11-06 18:55:00	1.05893	1.05874	1.05893	0
2024-11-06 19:00:00	1.05893	1.05874	1.05893	0
2024-11-06 19:05:00	1.05875	1.058757	1.05875	0
2024-11-06 19:10:00	1.05876	1.058809	1.05876	0
2024-11-06 19:15:00	1.05876	1.058827	1.05876	0
2024-11-06 19:20:00	1.05841	1.058809	1.05841	0
2024-11-06 19:25:00	1.05824	1.058757	1.05824	0
2024-11-06 19:30:00	1.05876	1.05874	1.05876	0
2024-11-06 19:35:00	1.05876	1.058706	1.05876	0
2024-11-06 19:40:00	1.05858	1.058688	1.05858	0
2024-11-06 19:45:00	1.05875	1.05867	1.05875	0
2024-11-06 19:50:00	1.05858	1.058635	1.05858	0
2024-11-06 19:55:00	1.05892	1.058652	1.05892	0
2024-11-06 20:00:00	1.05841	1.058617	1.05841	0
2024-11-06 20:05:00	1.05875	1.058616	1.05875	0
2024-11-06 20:10:00	1.05841	1.058616	1.05841	0
2024-11-06 20:15:00	1.05876	1.058668	1.05876	0
2024-11-06 20:20:00	1.05823	1.058615	1.05823	0
2024-11-06 20:25:00	1.05858	1.058597	1.05858	0
2024-11-06 20:30:00	1.05858	1.058597	1.05858	0
2024-11-06 20:35:00	1.05824	1.058546	1.05824	0
2024-11-06 20:40:00	1.05841	1.058529	1.05841	0
2024-11-06 20:45:00	1.05841	1.058478	1.05841	0
2024-11-06 20:50:00	1.05841	1.058478	1.05841	0
2024-11-06 20:55:00	1.05858	1.058461	1.05858	0
2024-11-06 21:00:00	1.05841	1.058461	1.05841	0
2024-11-06 21:05:00	1.05824	1.058409	1.05824	0
2024-11-06 21:10:00	1.05823	1.058409	1.05823	0
2024-11-06 21:15:00	1.05823	1.058374	1.05823	0
2024-11-06 21:20:00	1.05806	1.058322	1.05806	0
2024-11-06 21:25:00	1.05841	1.058339	1.05841	0
2024-11-06 21:30:00	1.05806	1.058304	1.05806	0
2024-11-06 21:35:00	1.05806	1.058269	1.05806	0
2024-11-06 21:40:00	1.05841	1.058269	1.05841	0
2024-11-06 21:45:00	1.05806	1.058217	1.05806	0
2024-11-06 21:50:00	1.05841	1.058217	1.05841	0
2024-11-06 21:55:00	1.05841	1.058234	1.05841	0
2024-11-06 22:00:00	1.05858	1.058269	1.05858	0
2024-11-06 22:05:00	1.05858	1.058304	1.05858	0
2024-11-06 22:10:00	1.05841	1.058339	1.05841	0
2024-11-06 22:15:00	1.05823	1.058321	1.05823	0
2024-11-06 22:20:00	1.05841	1.058356	1.05841	0
2024-11-06 22:25:00	1.05841	1.058391	1.05841	0
2024-11-06 22:30:00	1.05858	1.058408	1.05858	0
2024-11-06 22:35:00	1.05858	1.05846	1.05858	0
2024-11-06 22:40:00	1.05789	1.058408	1.05789	0
2024-11-06 22:45:00	1.05823	1.05839	1.05823	0
2024-11-06 22:50:00	1.05823	1.058355	1.05823	0
2024-11-06 22:55:00	1.05823	1.05832	1.05823	0
2024-11-06 23:00:00	1.05841	1.05832	1.05841	0
2024-11-06 23:05:00	1.05806	1.058303	1.05806	0
2024-11-06 23:10:00	1.05824	1.058286	1.05824	0
2024-11-06 23:15:00	1.05789	1.058234	1.05789	0
2024-11-06 23:20:00	1.05806	1.058182	1.05806	0
2024-11-06 23:25:00	1.05823	1.058147	1.05823	0
2024-11-06 23:30:00	1.05823	1.058181	1.05823	0
2024-11-06 23:35:00	1.05789	1.058147	1.05789	0
2024-11-06 23:40:00	1.05789	1.058113	1.05789	0
2024-11-06 23:45:00	1.05806	1.058096	1.05806	0
2024-11-06 23:50:00	1.05789	1.058044	1.05789	0
2024-11-06 23:55:00	1.05788	1.058026	1.05788	0
2024-11-07 00:00:00	1.05789	1.057991	1.05789	0
2024-11-07 00:05:00	1.05789	1.057991	1.05789	0
2024-11-07 00:10:00	1.05806	1.057991	1.05806	0
2024-11-07 00:15:00	1.05806	1.057974	1.05806	0
2024-11-07 00:20:00	1.05806	1.057957	1.05806	0
2024-11-07 00:25:00	1.05806	1.057974	1.05806	0
2024-11-07 00:30:00	1.05806	1.057991	1.05806	0
2024-11-07 00:35:00	1.05841	1.058026	1.05841	0
2024-11-07 00:40:00	1.05806	1.058043	1.05806	0
2024-11-07 00:45:00	1.05789	1.058044	1.05789	0
2024-11-07 00:50:00	1.05824	1.058079	1.05824	0
2024-11-07 00:55:00	1.05824	1.058114	1.05824	0
2024-11-07 01:00:00	1.05702	1.05801	1.05702	0
2024-11-07 01:05:00	1.05772	1.057976	1.05772	0
2024-11-07 01:10:00	1.05789	1.057959	1.05789	0
2024-11-07 01:15:00	1.05823	1.057976	1.05823	0
2024-11-07 01:20:00	1.05789	1.057959	1.05789	0
2024-11-07 01:25:00	1.05806	1.057924	1.05806	0
2024-11-07 01:30:00	1.05806	1.057924	1.05806	0
2024-11-07 01:35:00	1.05754	1.057889	1.05754	0
2024-11-07 01:40:00	1.05806	1.057871	1.05806	0
2024-11-07 01:45:00	1.05806	1.057853	1.05806	0
2024-11-07 01:50:00	1.05806	1.057957	1.05806	0
2024-11-07 01:55:00	1.05789	1.057974	1.05789	0
2024-11-07 02:00:00	1.05789	1.057974	1.05789	0
2024-11-07 02:05:00	1.05789	1.05794	1.05789	0
2024-11-07 02:10:00	1.05754	1.057905	1.05754	0
2024-11-07 02:15:00	1.05754	1.057853	1.05754	0
2024-11-07 02:20:00	1.05772	1.057819	1.05772	0
2024-11-07 02:25:00	1.05789	1.057854	1.05789	0
2024-11-07 02:30:00	1.05772	1.05782	1.05772	0
2024-11-07 02:35:00	1.05789	1.057803	1.05789	0
2024-11-07 02:40:00	1.05789	1.057786	1.05789	0
2024-11-07 02:45:00	1.05772	1.057769	1.05772	0
2024-11-07 02:50:00	1.05789	1.057769	1.05789	0
2024-11-07 02:55:00	1.05806	1.057786	1.05806	0
2024-11-07 03:00:00	1.05754	1.057786	1.05754	0
2024-11-07 03:05:00	1.05806	1.057838	1.05806	0
2024-11-07 03:10:00	1.05772	1.057838	1.05772	0
2024-11-07 03:15:00	1.05806	1.057855	1.05806	0
2024-11-07 03:20:00	1.05772	1.057855	1.05772	0
2024-11-07 03:25:00	1.05772	1.057838	1.05772	0
2024-11-07 03:30:00	1.05772	1.057821	1.05772	0
2024-11-07 03:35:00	1.05737	1.057786	1.05737	0
2024-11-07 03:40:00	1.05771	1.057768	1.05771	0
2024-11-07 03:45:00	1.05737	1.057699	1.05737	0
2024-11-07 03:50:00	1.05754	1.057699	1.05754	0
2024-11-07 03:55:00	1.05771	1.057664	1.05771	0
2024-11-07 04:00:00	1.05737	1.057629	1.05737	0
2024-11-07 04:05:00	1.05806	1.057629	1.05806	0
2024-11-07 04:10:00	1.05737	1.057594	1.05737	0
2024-11-07 04:15:00	1.05772	1.057594	1.05772	0
2024-11-07 04:20:00	1.05754	1.057576	1.05754	0
2024-11-07 04:25:00	1.05754	1.057593	1.05754	0
2024-11-07 04:30:00	1.05772	1.057594	1.05772	0
2024-11-07 04:35:00	1.05737	1.057594	1.05737	0
2024-11-07 04:40:00	1.05755	1.057595	1.05755	0
2024-11-07 04:45:00	1.05772	1.057596	1.05772	0
2024-11-07 04:50:00	1.05772	1.057631	1.05772	0
2024-11-07 04:55:00	1.05754	1.057579	1.05754	0
2024-11-07 05:00:00	1.05772	1.057614	1.05772	0
2024-11-07 05:05:00	1.05737	1.057579	1.05737	0
2024-11-07 05:10:00	1.05754	1.057579	1.05754	0
2024-11-07 05:15:00	1.05719	1.057544	1.05719	0
2024-11-07 05:20:00	1.05754	1.057526	1.05754	0
2024-11-07 05:25:00	1.05737	1.057526	1.05737	0
2024-11-07 05:30:00	1.05754	1.057525	1.05754	0
2024-11-07 05:35:00	1.05702	1.057455	1.05702	0
2024-11-07 05:40:00	1.05737	1.05742	1.05737	0
2024-11-07 05:45:00	1.05685	1.057351	1.05685	0
2024-11-07 05:50:00	1.05754	1.057333	1.05754	0
2024-11-07 05:55:00	1.05754	1.05735	1.05754	0
2024-11-07 06:00:00	1.05754	1.05735	1.05754	0
2024-11-07 06:05:00	1.05737	1.057368	1.05737	0
2024-11-07 06:10:00	1.05736	1.05735	1.05736	0
2024-11-07 06:15:00	1.05754	1.057367	1.05754	0
2024-11-07 06:20:00	1.05702	1.057315	1.05702	0
2024-11-07 06:25:00	1.05719	1.057332	1.05719	0
2024-11-07 06:30:00	1.05772	1.057367	1.05772	0
2024-11-07 06:35:00	1.05771	1.057453	1.05771	0
2024-11-07 06:40:00	1.05702	1.057401	1.05702	0
2024-11-07 06:45:00	1.05754	1.057401	1.05754	0
2024-11-07 06:50:00	1.05702	1.057349	1.05702	0
2024-11-07 06:55:00	1.05737	1.057349	1.05737	0
2024-11-07 07:00:00	1.05703	1.057316	1.05703	0
2024-11-07 07:05:00	1.05737	1.057299	1.05737	0
2024-11-07 07:10:00	1.05719	1.057316	1.05719	0
2024-11-07 07:15:00	1.05754	1.057351	1.05754	0
2024-11-07 07:20:00	1.05737	1.057316	1.05737	0
2024-11-07 07:25:00	1.05737	1.057282	1.05737	0
2024-11-07 07:30:00	1.05633	1.057213	1.05633	0
2024-11-07 07:35:00	1.05685	1.057144	1.05685	0
2024-11-07 07:40:00	1.05737	1.057179	1.05737	0
2024-11-07 07:45:00	1.05616	1.057058	1.05616	0
2024-11-07 07:50:00	1.05616	1.056971	1.05616	0
2024-11-07 07:55:00	1.05703	1.056937	1.05703	0
2024-11-07 08:00:00	1.0572	1.056938	1.0572	0
2024-11-07 08:05:00	1.05737	1.056921	1.05737	0
2024-11-07 08:10:00	1.05702	1.056886	1.05702	0
2024-11-07 08:15:00	1.05737	1.056886	1.05737	0
2024-11-07 08:20:00	1.05702	1.056955	1.05702	0
2024-11-07 08:25:00	1.05737	1.057007	1.05737	0
2024-11-07 08:30:00	1.0572	1.05699	1.0572	0
2024-11-07 08:35:00	1.05737	1.057111	1.05737	0
2024-11-07 08:40:00	1.05702	1.057197	1.05702	0
2024-11-07 08:45:00	1.0572	1.057214	1.0572	0
2024-11-07 08:50:00	1.05737	1.057231	1.05737	0
2024-11-07 08:55:00	1.05754	1.057248	1.05754	0
2024-11-07 09:00:00	1.05737	1.057283	1.05737	0
2024-11-07 09:05:00	1.05702	1.057248	1.05702	0
2024-11-07 09:10:00	1.05702	1.057248	1.05702	0
2024-11-07 09:15:00	1.05737	1.057248	1.05737	0
2024-11-07 09:20:00	1.05737	1.057265	1.05737	0
2024-11-07 09:25:00	1.0572	1.057248	1.0572	0
2024-11-07 09:30:00	1.05668	1.057214	1.05668	0
2024-11-07 09:35:00	1.0572	1.057214	1.0572	0
2024-11-07 09:40:00	1.05685	1.057162	1.05685	0
2024-11-07 09:45:00	1.05667	1.057075	1.05667	0
2024-11-07 09:50:00	1.0572	1.057058	1.0572	0
2024-11-07 09:55:00	1.0565	1.057006	1.0565	0
2024-11-07 10:00:00	1.0565	1.056954	1.0565	0
2024-11-07 10:05:00	1.05685	1.056902	1.05685	0
2024-11-07 10:10:00	1.05685	1.05685	1.05685	0
2024-11-07 10:15:00	1.05702	1.056832	1.05702	0
2024-11-07 10:20:00	1.05719	1.056883	1.05719	0
2024-11-07 10:25:00	1.05702	1.056865	1.05702	0
2024-11-07 10:30:00	1.05702	1.056882	1.05702	0
2024-11-07 10:35:00	1.05668	1.056883	1.05668	0
2024-11-07 10:40:00	1.05685	1.056848	1.05685	0
2024-11-07 10:45:00	1.05685	1.056883	1.05685	0
2024-11-07 10:50:00	1.05685	1.056918	1.05685	0
2024-11-07 10:55:00	1.05685	1.056918	1.05685	0
2024-11-07 11:00:00	1.05685	1.056918	1.05685	0
2024-11-07 11:05:00	1.05702	1.056918	1.05702	0
2024-11-07 11:10:00	1.0565	1.056849	1.0565	0
2024-11-07 11:15:00	1.05702	1.056849	1.05702	0
2024-11-07 11:20:00	1.05702	1.056849	1.05702	0
2024-11-07 11:25:00	1.05685	1.056866	1.05685	0
2024-11-07 11:30:00	1.05668	1.056849	1.05668	0
2024-11-07 11:35:00	1.05702	1.056866	1.05702	0
2024-11-07 11:40:00	1.05667	1.056848	1.05667	0
2024-11-07 11:45:00	1.05685	1.056848	1.05685	0
2024-11-07 11:50:00	1.05702	1.056865	1.05702	0
2024-11-07 11:55:00	1.0565	1.056813	1.0565	0
2024-11-07 12:00:00	1.05668	1.056831	1.05668	0
2024-11-07 12:05:00	1.05685	1.056814	1.05685	0
2024-11-07 12:10:00	1.05685	1.056797	1.05685	0
2024-11-07 12:15:00	1.05667	1.056779	1.05667	0
2024-11-07 12:20:00	1.05667	1.056778	1.05667	0
2024-11-07 12:25:00	1.0565	1.056726	1.0565	0
2024-11-07 12:30:00	1.0572	1.056779	1.0572	0
2024-11-07 12:35:00	1.05668	1.056762	1.05668	0
2024-11-07 12:40:00	1.05685	1.056745	1.05685	0
2024-11-07 12:45:00	1.05564	1.056659	1.05564	0
2024-11-07 12:50:00	1.05668	1.056659	1.05668	0
2024-11-07 12:55:00	1.05668	1.056642	1.05668	0
2024-11-07 13:00:00	1.05668	1.056625	1.05668	0
2024-11-07 13:05:00	1.0565	1.056608	1.0565	0
2024-11-07 13:10:00	1.05702	1.056643	1.05702	0
2024-11-07 13:15:00	1.05685	1.056678	1.05685	0
2024-11-07 13:20:00	1.05667	1.056625	1.05667	0
2024-11-07 13:25:00	1.05702	1.056659	1.05702	0
2024-11-07 13:30:00	1.0565	1.056624	1.0565	0
2024-11-07 13:35:00	1.05667	1.056727	1.05667	0
2024-11-07 13:40:00	1.05633	1.056692	1.05633	0
2024-11-07 13:45:00	1.0565	1.056674	1.0565	0
2024-11-07 13:50:00	1.05633	1.056639	1.05633	0
2024-11-07 13:55:00	1.05667	1.056656	1.05667	0
2024-11-07 14:00:00	1.05615	1.056569	1.05615	0
2024-11-07 14:05:00	1.05667	1.056551	1.05667	0
2024-11-07 14:10:00	1.05685	1.056569	1.05685	0
2024-11-07 14:15:00	1.05667	1.056534	1.05667	0
2024-11-07 14:20:00	1.0565	1.056534	1.0565	0
2024-11-07 14:25:00	1.0565	1.056517	1.0565	0
2024-11-07 14:30:00	1.05685	1.056569	1.05685	0
2024-11-07 14:35:00	1.05667	1.056586	1.05667	0
2024-11-07 14:40:00	1.05702	1.056655	1.05702	0
2024-11-07 14:45:00	1.05667	1.056655	1.05667	0
2024-11-07 14:50:00	1.05685	1.056725	1.05685	0
2024-11-07 14:55:00	1.05668	1.056726	1.05668	0
2024-11-07 15:00:00	1.0565	1.056691	1.0565	0
2024-11-07 15:05:00	1.05685	1.056709	1.05685	0
2024-11-07 15:10:00	1.05668	1.056727	1.05668	0
2024-11-07 15:15:00	1.05616	1.056693	1.05616	0
2024-11-07 15:20:00	1.0565	1.056658	1.0565	0
2024-11-07 15:25:00	1.05668	1.056659	1.05668	0
2024-11-07 15:30:00	1.0565	1.056607	1.0565	0
2024-11-07 15:35:00	1.0565	1.05659	1.0565	0
2024-11-07 15:40:00	1.05668	1.056573	1.05668	0
2024-11-07 15:45:00	1.05633	1.056538	1.05633	0
2024-11-07 15:50:00	1.0565	1.056538	1.0565	0
2024-11-07 15:55:00	1.05633	1.056486	1.05633	0
2024-11-07 16:00:00	1.05668	1.056486	1.05668	0
2024-11-07 16:05:00	1.05668	1.056538	1.05668	0
2024-11-07 16:10:00	1.05651	1.056539	1.05651	0
2024-11-07 16:15:00	1.0565	1.056521	1.0565	0
2024-11-07 16:20:00	1.0565	1.056521	1.0565	0
2024-11-07 16:25:00	1.05685	1.056556	1.05685	0
2024-11-07 16:30:00	1.0565	1.056538	1.0565	0
2024-11-07 16:35:00	1.05685	1.05659	1.05685	0
2024-11-07 16:40:00	1.0565	1.05659	1.0565	0
2024-11-07 16:45:00	1.0565	1.056607	1.0565	0
2024-11-07 16:50:00	1.0565	1.056589	1.0565	0
2024-11-07 16:55:00	1.05633	1.056554	1.05633	0
2024-11-07 17:00:00	1.05667	1.05657	1.05667	0
2024-11-07 17:05:00	1.05564	1.056484	1.05564	0
2024-11-07 17:10:00	1.05616	1.05645	1.05616	0
2024-11-07 17:15:00	1.05668	1.056433	1.05668	0
2024-11-07 17:20:00	1.05668	1.056451	1.05668	0
2024-11-07 17:25:00	1.05633	1.056399	1.05633	0
2024-11-07 17:30:00	1.05633	1.056382	1.05633	0
2024-11-07 17:35:00	1.05633	1.056365	1.05633	0
2024-11-07 17:40:00	1.0565	1.056365	1.0565	0
2024-11-07 17:45:00	1.05633	1.056365	1.05633	0
2024-11-07 17:50:00	1.05633	1.056331	1.05633	0
2024-11-07 17:55:00	1.05615	1.056382	1.05615	0
2024-11-07 18:00:00	1.05615	1.056381	1.05615	0
2024-11-07 18:05:00	1.05632	1.056345	1.05632	0
2024-11-07 18:10:00	1.05615	1.056292	1.05615	0
2024-11-07 18:15:00	1.05667	1.056326	1.05667	0
2024-11-07 18:20:00	1.05615	1.056308	1.05615	0
2024-11-07 18:25:00	1.05633	1.056308	1.05633	0
2024-11-07 18:30:00	1.05633	1.056291	1.05633	0
2024-11-07 18:35:00	1.05668	1.056326	1.05668	0
2024-11-07 18:40:00	1.05633	1.056326	1.05633	0
2024-11-07 18:45:00	1.05633	1.056344	1.05633	0
2024-11-07 18:50:00	1.05633	1.056362	1.05633	0
2024-11-07 18:55:00	1.05633	1.056363	1.05633	0
2024-11-07 19:00:00	1.05616	1.056364	1.05616	0
2024-11-07 19:05:00	1.05633	1.05633	1.05633	0
2024-11-07 19:10:00	1.05633	1.056348	1.05633	0
2024-11-07 19:15:00	1.0565	1.056365	1.0565	0
2024-11-07 19:20:00	1.0565	1.056382	1.0565	0
2024-11-07 19:25:00	1.0565	1.056364	1.0565	0
2024-11-07 19:30:00	1.0565	1.056381	1.0565	0
2024-11-07 19:35:00	1.05633	1.056381	1.05633	0
2024-11-07 19:40:00	1.05615	1.056363	1.05615	0
2024-11-07 19:45:00	1.05615	1.056345	1.05615	0
2024-11-07 19:50:00	1.05633	1.056362	1.05633	0
2024-11-07 19:55:00	1.05615	1.056344	1.05615	0
2024-11-07 20:00:00	1.05615	1.056326	1.05615	0
2024-11-07 20:05:00	1.05615	1.056291	1.05615	0
2024-11-07 20:10:00	1.05633	1.056274	1.05633	0
2024-11-07 20:15:00	1.0565	1.056274	1.0565	0
2024-11-07 20:20:00	1.05616	1.05624	1.05616	0
2024-11-07 20:25:00	1.05616	1.056223	1.05616	0
2024-11-07 20:30:00	1.05598	1.056206	1.05598	0
2024-11-07 20:35:00	1.05633	1.056224	1.05633	0
2024-11-07 20:40:00	1.05616	1.056207	1.05616	0
2024-11-07 20:45:00	1.05598	1.05619	1.05598	0
2024-11-07 20:50:00	1.0565	1.056225	1.0565	0
2024-11-07 20:55:00	1.05615	1.056225	1.05615	0
2024-11-07 21:00:00	1.05615	1.056207	1.05615	0
2024-11-07 21:05:00	1.05667	1.056224	1.05667	0
2024-11-07 21:10:00	1.05563	1.056171	1.05563	0
2024-11-07 21:15:00	1.05546	1.056101	1.05546	0
2024-11-07 21:20:00	1.05563	1.056066	1.05563	0
2024-11-07 21:25:00	1.05633	1.056066	1.05633	0
2024-11-07 21:30:00	1.05633	1.056083	1.05633	0
2024-11-07 21:35:00	1.05615	1.0561	1.05615	0
2024-11-07 21:40:00	1.05633	1.056083	1.05633	0
2024-11-07 21:45:00	1.05598	1.056066	1.05598	0
2024-11-07 21:50:00	1.05615	1.056066	1.05615	0
2024-11-07 21:55:00	1.0565	1.056049	1.0565	0
2024-11-07 22:00:00	1.05615	1.056101	1.05615	0
2024-11-07 22:05:00	1.05581	1.056136	1.05581	0
2024-11-07 22:10:00	1.05615	1.056188	1.05615	0
2024-11-07 22:15:00	1.05633	1.056188	1.05633	0
2024-11-07 22:20:00	1.05615	1.05617	1.05615	0
2024-11-07 22:25:00	1.05616	1.056171	1.05616	0
2024-11-07 22:30:00	1.0565	1.056188	1.0565	0
2024-11-07 22:35:00	1.05633	1.056223	1.05633	0
2024-11-07 22:40:00	1.0558	1.056188	1.0558	0
2024-11-07 22:45:00	1.05581	1.056119	1.05581	0
2024-11-07 22:50:00	1.05512	1.056016	1.05512	0
2024-11-07 22:55:00	1.05598	1.056033	1.05598	0
2024-11-07 23:00:00	1.0558	1.055998	1.0558	0
2024-11-07 23:05:00	1.05615	1.05598	1.05615	0
2024-11-07 23:10:00	1.05616	1.055981	1.05616	0
2024-11-07 23:15:00	1.05616	1.055981	1.05616	0
2024-11-07 23:20:00	1.05494	1.055825	1.05494	0
2024-11-07 23:25:00	1.05529	1.055721	1.05529	0
2024-11-07 23:30:00	1.05633	1.055774	1.05633	0
2024-11-07 23:35:00	1.05598	1.055791	1.05598	0
2024-11-07 23:40:00	1.05546	1.055825	1.05546	0
2024-11-07 23:45:00	1.05581	1.055808	1.05581	0
2024-11-07 23:50:00	1.05668	1.055896	1.05668	0
2024-11-07 23:55:00	1.05615	1.055896	1.05615	0
2024-11-08 00:00:00	1.05598	1.055878	1.05598	0
2024-11-08 00:05:00	1.05598	1.05586	1.05598	0
2024-11-08 00:10:00	1.05615	1.055981	1.05615	0
2024-11-08 00:15:00	1.05598	1.05605	1.05598	0
2024-11-08 00:20:00	1.05633	1.05605	1.05633	0
2024-11-08 00:25:00	1.05494	1.055946	1.05494	0
2024-11-08 00:30:00	1.05477	1.055877	1.05477	0
2024-11-08 00:35:00	1.0546	1.055756	1.0546	0
2024-11-08 00:40:00	1.05581	1.055669	1.05581	0
2024-11-08 00:45:00	1.05616	1.05567	1.05616	0
2024-11-08 00:50:00	1.05564	1.055636	1.05564	0
2024-11-08 00:55:00	1.05616	1.055654	1.05616	0
2024-11-08 01:00:00	1.05564	1.055603	1.05564	0
2024-11-08 01:05:00	1.05581	1.055586	1.05581	0
2024-11-08 01:10:00	1.05563	1.055516	1.05563	0
2024-11-08 01:15:00	1.05598	1.05562	1.05598	0
2024-11-08 01:20:00	1.05581	1.055724	1.05581	0
2024-11-08 01:25:00	1.05564	1.055828	1.05564	0
2024-11-08 01:30:00	1.05564	1.055811	1.05564	0
2024-11-08 01:35:00	1.05564	1.055759	1.05564	0
2024-11-08 01:40:00	1.05599	1.055794	1.05599	0
2024-11-08 01:45:00	1.05598	1.055776	1.05598	0
2024-11-08 01:50:00	1.05581	1.055793	1.05581	0
2024-11-08 01:55:00	1.05581	1.055793	1.05581	0
2024-11-08 02:00:00	1.05616	1.055846	1.05616	0
2024-11-08 02:05:00	1.05599	1.055847	1.05599	0
2024-11-08 02:10:00	1.05564	1.05583	1.05564	0
2024-11-08 02:15:00	1.05616	1.055882	1.05616	0
2024-11-08 02:20:00	1.05598	1.055916	1.05598	0
2024-11-08 02:25:00	1.05581	1.055933	1.05581	0
2024-11-08 02:30:00	1.05599	1.055933	1.05599	0
2024-11-08 02:35:00	1.05581	1.055916	1.05581	0
2024-11-08 02:40:00	1.05598	1.055933	1.05598	0
2024-11-08 02:45:00	1.05476	1.055828	1.05476	0
2024-11-08 02:50:00	1.05598	1.05581	1.05598	0
2024-11-08 02:55:00	1.05581	1.055792	1.05581	0
2024-11-08 03:00:00	1.05581	1.055809	1.05581	0
2024-11-08 03:05:00	1.05598	1.055791	1.05598	0
2024-11-08 03:10:00	1.05563	1.055756	1.05563	0
2024-11-08 03:15:00	1.05564	1.055739	1.05564	0
2024-11-08 03:20:00	1.05546	1.055686	1.05546	0
2024-11-08 03:25:00	1.05581	1.055686	1.05581	0
2024-11-08 03:30:00	1.05563	1.055651	1.05563	0
2024-11-08 03:35:00	1.05546	1.055721	1.05546	0
2024-11-08 03:40:00	1.05581	1.055704	1.05581	0
2024-11-08 03:45:00	1.05564	1.055687	1.05564	0
2024-11-08 03:50:00	1.05564	1.05567	1.05564	0
2024-11-08 03:55:00	1.05564	1.055636	1.05564	0
2024-11-08 04:00:00	1.05564	1.055637	1.05564	0
2024-11-08 04:05:00	1.05564	1.055637	1.05564	0
2024-11-08 04:10:00	1.05546	1.055637	1.05546	0
2024-11-08 04:15:00	1.05547	1.055603	1.05547	0
2024-11-08 04:20:00	1.05529	1.055569	1.05529	0
2024-11-08 04:25:00	1.05529	1.055552	1.05529	0
2024-11-08 04:30:00	1.05529	1.0555	1.05529	0
2024-11-08 04:35:00	1.05529	1.055465	1.05529	0
2024-11-08 04:40:00	1.05564	1.055465	1.05564	0
2024-11-08 04:45:00	1.05564	1.055465	1.05564	0
2024-11-08 04:50:00	1.05529	1.05543	1.05529	0
2024-11-08 04:55:00	1.05546	1.055412	1.05546	0
2024-11-08 05:00:00	1.05529	1.055395	1.05529	0
2024-11-08 05:05:00	1.05547	1.055395	1.05547	0
2024-11-08 05:10:00	1.05581	1.055447	1.05581	0
2024-11-08 05:15:00	1.05581	1.055499	1.05581	0
2024-11-08 05:20:00	1.05563	1.055533	1.05563	0
2024-11-08 05:25:00	1.05564	1.055568	1.05564	0
2024-11-08 05:30:00	1.05546	1.05555	1.05546	0
2024-11-08 05:35:00	1.05512	1.055498	1.05512	0
2024-11-08 05:40:00	1.05546	1.055515	1.05546	0
2024-11-08 05:45:00	1.05529	1.055498	1.05529	0
2024-11-08 05:50:00	1.05546	1.055515	1.05546	0
2024-11-08 05:55:00	1.05529	1.055497	1.05529	0
2024-11-08 06:00:00	1.05546	1.055462	1.05546	0
2024-11-08 06:05:00	1.05459	1.05534	1.05459	0
2024-11-08 06:10:00	1.05477	1.055254	1.05477	0
2024-11-08 06:15:00	1.05477	1.055167	1.05477	0
2024-11-08 06:20:00	1.05442	1.055063	1.05442	0
2024-11-08 06:25:00	1.05442	1.054993	1.05442	0
2024-11-08 06:30:00	1.0546	1.054907	1.0546	0
2024-11-08 06:35:00	1.05546	1.054924	1.05546	0
2024-11-08 06:40:00	1.05528	1.054906	1.05528	0
2024-11-08 06:45:00	1.05529	1.054906	1.05529	0
2024-11-08 06:50:00	1.05477	1.054837	1.05477	0
2024-11-08 06:55:00	1.05425	1.054803	1.05425	0
2024-11-08 07:00:00	1.05442	1.054768	1.05442	0
2024-11-08 07:05:00	1.05546	1.054837	1.05546	0
2024-11-08 07:10:00	1.05511	1.054906	1.05511	0
2024-11-08 07:15:00	1.05546	1.05501	1.05546	0
2024-11-08 07:20:00	1.05546	1.055096	1.05546	0
2024-11-08 07:25:00	1.05511	1.055061	1.05511	0
2024-11-08 07:30:00	1.05529	1.055062	1.05529	0
2024-11-08 07:35:00	1.05529	1.055062	1.05529	0
2024-11-08 07:40:00	1.05546	1.055131	1.05546	0
2024-11-08 07:45:00	1.05546	1.055252	1.05546	0
2024-11-08 07:50:00	1.05528	1.055338	1.05528	0
2024-11-08 07:55:00	1.05528	1.05532	1.05528	0
2024-11-08 08:00:00	1.05494	1.055303	1.05494	0
2024-11-08 08:05:00	1.05529	1.055286	1.05529	0
2024-11-08 08:10:00	1.05563	1.055303	1.05563	0
2024-11-08 08:15:00	1.05564	1.055356	1.05564	0
2024-11-08 08:20:00	1.05546	1.055373	1.05546	0
2024-11-08 08:25:00	1.05581	1.055425	1.05581	0
2024-11-08 08:30:00	1.05546	1.055425	1.05546	0
2024-11-08 08:35:00	1.05563	1.055442	1.05563	0
2024-11-08 08:40:00	1.05563	1.055477	1.05563	0
2024-11-08 08:45:00	1.05581	1.05553	1.05581	0
2024-11-08 08:50:00	1.05563	1.055599	1.05563	0
2024-11-08 08:55:00	1.05563	1.055633	1.05563	0
2024-11-08 09:00:00	1.0558	1.05565	1.0558	0
2024-11-08 09:05:00	1.05563	1.055649	1.05563	0
2024-11-08 09:10:00	1.0558	1.055683	1.0558	0
2024-11-08 09:15:00	1.05529	1.055631	1.05529	0
2024-11-08 09:20:00	1.05564	1.055649	1.05564	0
2024-11-08 09:25:00	1.05563	1.055649	1.05563	0
2024-11-08 09:30:00	1.05563	1.055649	1.05563	0
2024-11-08 09:35:00	1.05564	1.055632	1.05564	0
2024-11-08 09:40:00	1.05529	1.055598	1.05529	0
2024-11-08 09:45:00	1.05564	1.055599	1.05564	0
2024-11-08 09:50:00	1.05546	1.055565	1.05546	0
2024-11-08 09:55:00	1.05546	1.055548	1.05546	0
2024-11-08 10:00:00	1.05546	1.055514	1.05546	0
2024-11-08 10:05:00	1.05494	1.055479	1.05494	0
2024-11-08 10:10:00	1.05459	1.055374	1.05459	0
2024-11-08 10:15:00	1.05442	1.055253	1.05442	0
2024-11-08 10:20:00	1.05546	1.055236	1.05546	0
2024-11-08 10:25:00	1.05512	1.055184	1.05512	0
2024-11-08 10:30:00	1.05512	1.055167	1.05512	0
2024-11-08 10:35:00	1.05546	1.055149	1.05546	0
2024-11-08 10:40:00	1.05546	1.055149	1.05546	0
2024-11-08 10:45:00	1.05529	1.055132	1.05529	0
2024-11-08 10:50:00	1.05547	1.055133	1.05547	0
2024-11-08 10:55:00	1.05546	1.055185	1.05546	0
2024-11-08 11:00:00	1.05512	1.055238	1.05512	0
2024-11-08 11:05:00	1.05546	1.055342	1.05546	0
2024-11-08 11:10:00	1.05546	1.055342	1.05546	0
2024-11-08 11:15:00	1.05529	1.055359	1.05529	0
2024-11-08 11:20:00	1.05529	1.055376	1.05529	0
2024-11-08 11:25:00	1.05512	1.055342	1.05512	0
2024-11-08 11:30:00	1.05494	1.05529	1.05494	0
2024-11-08 11:35:00	1.05494	1.055255	1.05494	0
2024-11-08 11:40:00	1.05407	1.055115	1.05407	0
2024-11-08 11:45:00	1.05407	1.054976	1.05407	0
2024-11-08 11:50:00	1.05425	1.054889	1.05425	0
2024-11-08 11:55:00	1.05494	1.054837	1.05494	0
2024-11-08 12:00:00	1.05494	1.054785	1.05494	0
2024-11-08 12:05:00	1.05494	1.05475	1.05494	0
2024-11-08 12:10:00	1.05529	1.05475	1.05529	0
2024-11-08 12:15:00	1.05494	1.054732	1.05494	0
2024-11-08 12:20:00	1.05459	1.054697	1.05459	0
2024-11-08 12:25:00	1.05494	1.054697	1.05494	0
2024-11-08 12:30:00	1.05512	1.054802	1.05512	0
2024-11-08 12:35:00	1.05494	1.054889	1.05494	0
2024-11-08 12:40:00	1.05494	1.054958	1.05494	0
2024-11-08 12:45:00	1.05512	1.054976	1.05512	0
2024-11-08 12:50:00	1.05477	1.054959	1.05477	0
2024-11-08 12:55:00	1.05477	1.054942	1.05477	0
2024-11-08 13:00:00	1.05494	1.054907	1.05494	0
2024-11-08 13:05:00	1.05494	1.054907	1.05494	0
2024-11-08 13:10:00	1.05477	1.054925	1.05477	0
2024-11-08 13:15:00	1.05512	1.054943	1.05512	0
2024-11-08 13:20:00	1.05477	1.054908	1.05477	0
2024-11-08 13:25:00	1.05495	1.054909	1.05495	0
2024-11-08 13:30:00	1.05477	1.054892	1.05477	0
2024-11-08 13:35:00	1.0546	1.05484	1.0546	0
2024-11-08 13:40:00	1.05443	1.054806	1.05443	0
2024-11-08 13:45:00	1.05443	1.054772	1.05443	0
2024-11-08 13:50:00	1.0546	1.054738	1.0546	0
2024-11-08 13:55:00	1.05477	1.054721	1.05477	0
2024-11-08 14:00:00	1.05459	1.054703	1.05459	0
2024-11-08 14:05:00	1.0546	1.054651	1.0546	0
2024-11-08 14:10:00	1.05373	1.054547	1.05373	0
2024-11-08 14:15:00	1.05373	1.054425	1.05373	0
2024-11-08 14:20:00	1.05477	1.054425	1.05477	0
2024-11-08 14:25:00	1.05477	1.054442	1.05477	0
2024-11-08 14:30:00	1.0546	1.054459	1.0546	0
2024-11-08 14:35:00	1.0546	1.054476	1.0546	0
2024-11-08 14:40:00	1.05442	1.054458	1.05442	0
2024-11-08 14:45:00	1.05477	1.054458	1.05477	0
2024-11-08 14:50:00	1.05477	1.054476	1.05477	0
2024-11-08 14:55:00	1.05459	1.054475	1.05459	0
2024-11-08 15:00:00	1.05494	1.054596	1.05494	0
2024-11-08 15:05:00	1.0546	1.054683	1.0546	0
2024-11-08 15:10:00	1.05442	1.054648	1.05442	0
2024-11-08 15:15:00	1.05443	1.054614	1.05443	0
2024-11-08 15:20:00	1.05477	1.054631	1.05477	0
2024-11-08 15:25:00	1.05442	1.054613	1.05442	0
2024-11-08 15:30:00	1.05425	1.054596	1.05425	0
2024-11-08 15:35:00	1.05442	1.054561	1.05442	0
2024-11-08 15:40:00	1.0546	1.054544	1.0546	0
2024-11-08 15:45:00	1.0546	1.054545	1.0546	0
2024-11-08 15:50:00	1.05407	1.054458	1.05407	0
2024-11-08 15:55:00	1.05442	1.05444	1.05442	0
2024-11-08 16:00:00	1.05407	1.054405	1.05407	0
2024-11-08 16:05:00	1.05442	1.054404	1.05442	0
2024-11-08 16:10:00	1.05425	1.054352	1.05425	0
2024-11-08 16:15:00	1.0546	1.05437	1.0546	0
2024-11-08 16:20:00	1.05459	1.054404	1.05459	0
2024-11-08 16:25:00	1.05442	1.054404	1.05442	0
2024-11-08 16:30:00	1.05407	1.054351	1.05407	0
2024-11-08 16:35:00	1.05442	1.054333	1.05442	0
2024-11-08 16:40:00	1.05459	1.054385	1.05459	0
2024-11-08 16:45:00	1.05338	1.054281	1.05338	0
2024-11-08 16:50:00	1.05338	1.054212	1.05338	0
2024-11-08 16:55:00	1.05459	1.054229	1.05459	0
2024-11-08 17:00:00	1.05408	1.054212	1.05408	0
2024-11-08 17:05:00	1.05442	1.054194	1.05442	0
2024-11-08 17:10:00	1.05425	1.05416	1.05425	0
2024-11-08 17:15:00	1.05338	1.054056	1.05338	0
2024-11-08 17:20:00	1.05286	1.053935	1.05286	0
2024-11-08 17:25:00	1.05408	1.053901	1.05408	0
2024-11-08 17:30:00	1.05373	1.053815	1.05373	0
2024-11-08 17:35:00	1.05425	1.053902	1.05425	0
2024-11-08 17:40:00	1.05443	1.054007	1.05443	0
2024-11-08 17:45:00	1.05425	1.053973	1.05425	0
2024-11-08 17:50:00	1.05425	1.05399	1.05425	0
2024-11-08 17:55:00	1.05442	1.05399	1.05442	0
2024-11-08 18:00:00	1.05407	1.053972	1.05407	0
2024-11-08 18:05:00	1.05408	1.054042	1.05408	0
2024-11-08 18:10:00	1.05424	1.05418	1.05424	0
2024-11-08 18:15:00	1.05424	1.054196	1.05424	0
2024-11-08 18:20:00	1.05424	1.054247	1.05424	0
2024-11-08 18:25:00	1.05407	1.054229	1.05407	0
2024-11-08 18:30:00	1.05407	1.054193	1.05407	0
2024-11-08 18:35:00	1.0539	1.054158	1.0539	0
2024-11-08 18:40:00	1.05408	1.054141	1.05408	0
2024-11-08 18:45:00	1.05408	1.054107	1.05408	0
2024-11-08 18:50:00	1.05408	1.054108	1.05408	0
2024-11-08 18:55:00	1.05373	1.054073	1.05373	0
2024-11-08 19:00:00	1.05425	1.054074	1.05425	0
2024-11-08 19:05:00	1.05425	1.054075	1.05425	0
2024-11-08 19:10:00	1.05425	1.054076	1.05425	0
2024-11-08 19:15:00	1.0539	1.054059	1.0539	0
2024-11-08 19:20:00	1.05408	1.05406	1.05408	0
2024-11-08 19:25:00	1.05391	1.054061	1.05391	0
2024-11-08 19:30:00	1.05373	1.054026	1.05373	0
2024-11-08 19:35:00	1.0539	1.054008	1.0539	0
2024-11-08 19:40:00	1.05356	1.053956	1.05356	0
2024-11-08 19:45:00	1.05407	1.05399	1.05407	0
2024-11-08 19:50:00	1.05407	1.053972	1.05407	0
2024-11-08 19:55:00	1.05372	1.053919	1.05372	0
2024-11-08 20:00:00	1.0539	1.053884	1.0539	0
2024-11-08 20:05:00	1.05355	1.053849	1.05355	0
2024-11-08 20:10:00	1.05373	1.053814	1.05373	0
2024-11-08 20:15:00	1.0539	1.053813	1.0539	0
2024-11-08 20:20:00	1.05408	1.053848	1.05408	0
2024-11-08 20:25:00	1.05372	1.05383	1.05372	0
2024-11-08 20:30:00	1.0539	1.053864	1.0539	0
2024-11-08 20:35:00	1.0539	1.053847	1.0539	0
2024-11-08 20:40:00	1.0539	1.05383	1.0539	0
2024-11-08 20:45:00	1.05355	1.053813	1.05355	0
2024-11-08 20:50:00	1.05373	1.053796	1.05373	0
2024-11-08 20:55:00	1.05407	1.053848	1.05407	0
2024-11-08 21:00:00	1.05407	1.053882	1.05407	0
2024-11-08 21:05:00	1.0539	1.053882	1.0539	0
2024-11-08 21:10:00	1.05373	1.053847	1.05373	0
2024-11-08 21:15:00	1.05338	1.053813	1.05338	0
2024-11-08 21:20:00	1.05355	1.053778	1.05355	0
2024-11-08 21:25:00	1.0539	1.053778	1.0539	0
2024-11-08 21:30:00	1.05407	1.053795	1.05407	0
2024-11-08 21:35:00	1.05373	1.053813	1.05373	0
2024-11-08 21:40:00	1.0539	1.05383	1.0539	0
2024-11-08 21:45:00	1.05373	1.053796	1.05373	0
2024-11-08 21:50:00	1.05373	1.053762	1.05373	0
2024-11-08 21:55:00	1.0539	1.053762	1.0539	0
2024-11-08 22:00:00	1.05356	1.053745	1.05356	0
2024-11-08 22:05:00	1.05356	1.053763	1.05356	0
2024-11-08 22:10:00	1.05373	1.053781	1.05373	0
2024-11-08 22:15:00	1.05355	1.053746	1.05355	0
2024-11-08 22:20:00	1.05356	1.053695	1.05356	0
2024-11-08 22:25:00	1.05338	1.05366	1.05338	0
2024-11-08 22:30:00	1.05286	1.053556	1.05286	0
2024-11-08 22:35:00	1.05373	1.053556	1.05373	0
2024-11-08 22:40:00	1.05356	1.053539	1.05356	0
2024-11-08 22:45:00	1.05373	1.053522	1.05373	0
2024-11-08 22:50:00	1.05373	1.053539	1.05373	0
2024-11-08 22:55:00	1.05373	1.053556	1.05373	0
2024-11-08 23:00:00	1.05338	1.053521	1.05338	0
2024-11-08 23:05:00	1.05356	1.053522	1.05356	0
2024-11-08 23:10:00	1.05338	1.053504	1.05338	0
2024-11-08 23:15:00	1.05373	1.053539	1.05373	0
2024-11-08 23:20:00	1.05373	1.053626	1.05373	0
2024-11-08 23:25:00	1.05321	1.053574	1.05321	0
2024-11-08 23:30:00	1.05373	1.053591	1.05373	0
2024-11-08 23:35:00	1.05391	1.053609	1.05391	0
2024-11-08 23:40:00	1.05355	1.053591	1.05355	0
2024-11-08 23:45:00	1.05356	1.053574	1.05356	0
2024-11-08 23:50:00	1.0539	1.053626	1.0539	0
2024-11-08 23:55:00	1.05338	1.053608	1.05338	0
2024-11-09 00:00:00	1.05269	1.053539	1.05269	0
2024-11-09 00:05:00	1.05338	1.053504	1.05338	0
2024-11-09 00:10:00	1.05286	1.053417	1.05286	0
2024-11-09 00:15:00	1.05321	1.053417	1.05321	0
2024-11-09 00:20:00	1.05338	1.053382	1.05338	0
2024-11-09 00:25:00	1.05338	1.053329	1.05338	0
2024-11-09 00:30:00	1.05338	1.053312	1.05338	0
2024-11-09 00:35:00	1.05321	1.053277	1.05321	0
2024-11-09 00:40:00	1.05356	1.053243	1.05356	0
2024-11-09 00:45:00	1.05373	1.053278	1.05373	0
2024-11-09 00:50:00	1.05321	1.05333	1.05321	0
2024-11-09 00:55:00	1.05338	1.05333	1.05338	0
2024-11-09 01:00:00	1.05321	1.053365	1.05321	0
2024-11-09 01:05:00	1.05321	1.053365	1.05321	0
2024-11-09 01:10:00	1.05338	1.053365	1.05338	0
2024-11-09 01:15:00	1.05338	1.053365	1.05338	0
2024-11-09 01:20:00	1.05303	1.05333	1.05303	0
2024-11-09 01:25:00	1.05304	1.053313	1.05304	0
2024-11-09 01:30:00	1.05338	1.053295	1.05338	0
2024-11-09 01:35:00	1.05338	1.05326	1.05338	0
2024-11-09 01:40:00	1.05338	1.053277	1.05338	0
2024-11-09 01:45:00	1.05338	1.053277	1.05338	0
2024-11-09 01:50:00	1.05355	1.053311	1.05355	0
2024-11-09 01:55:00	1.05338	1.053328	1.05338	0
2024-11-09 02:00:00	1.05338	1.053328	1.05338	0
2024-11-09 02:05:00	1.05338	1.053328	1.05338	0
2024-11-09 02:10:00	1.05355	1.05338	1.05355	0
2024-11-09 02:15:00	1.05355	1.053431	1.05355	0
2024-11-09 02:20:00	1.05356	1.053449	1.05356	0
2024-11-09 02:25:00	1.05338	1.053449	1.05338	0
2024-11-09 02:30:00	1.05355	1.053466	1.05355	0
2024-11-09 02:35:00	1.05355	1.053483	1.05355	0
2024-11-09 02:40:00	1.05321	1.053449	1.05321	0
2024-11-09 02:45:00	1.05304	1.053415	1.05304	0
2024-11-09 02:50:00	1.05321	1.053398	1.05321	0
2024-11-09 02:55:00	1.05303	1.053363	1.05303	0
2024-11-09 03:00:00	1.05338	1.053346	1.05338	0
2024-11-09 03:05:00	1.05338	1.053329	1.05338	0
2024-11-09 03:10:00	1.05338	1.053311	1.05338	0
2024-11-09 03:15:00	1.05338	1.053311	1.05338	0
2024-11-09 03:20:00	1.05304	1.05326	1.05304	0
2024-11-09 03:25:00	1.05338	1.053243	1.05338	0
2024-11-09 03:30:00	1.05321	1.053243	1.05321	0
2024-11-09 03:35:00	1.05338	1.053277	1.05338	0
2024-11-09 03:40:00	1.05303	1.053259	1.05303	0
2024-11-09 03:45:00	1.05338	1.053294	1.05338	0
2024-11-09 03:50:00	1.05321	1.053277	1.05321	0
2024-11-09 03:55:00	1.05286	1.053225	1.05286	0
2024-11-09 04:00:00	1.05321	1.053208	1.05321	0
2024-11-09 04:05:00	1.05304	1.053174	1.05304	0
2024-11-09 04:10:00	1.05217	1.053087	1.05217	0
2024-11-09 04:15:00	1.05321	1.05307	1.05321	0
2024-11-09 04:20:00	1.05304	1.053053	1.05304	0
2024-11-09 04:25:00	1.05286	1.053001	1.05286	0
2024-11-09 04:30:00	1.05321	1.053019	1.05321	0
2024-11-09 04:35:00	1.05304	1.052985	1.05304	0
2024-11-09 04:40:00	1.05303	1.052967	1.05303	0
2024-11-09 04:45:00	1.05286	1.052967	1.05286	0
2024-11-09 04:50:00	1.05285	1.052931	1.05285	0
2024-11-09 04:55:00	1.05303	1.05293	1.05303	0
2024-11-09 05:00:00	1.0532	1.053033	1.0532	0
2024-11-09 05:05:00	1.05321	1.053033	1.05321	0
2024-11-09 05:10:00	1.05251	1.05298	1.05251	0
2024-11-09 05:15:00	1.05321	1.053015	1.05321	0
2024-11-09 05:20:00	1.05269	1.052963	1.05269	0
2024-11-09 05:25:00	1.05269	1.052928	1.05269	0
2024-11-09 05:30:00	1.05269	1.052894	1.05269	0
2024-11-09 05:35:00	1.05286	1.052894	1.05286	0
2024-11-09 05:40:00	1.05269	1.052878	1.05269	0
2024-11-09 05:45:00	1.05286	1.052861	1.05286	0
2024-11-09 05:50:00	1.05269	1.05281	1.05269	0
2024-11-09 05:55:00	1.05269	1.052758	1.05269	0
2024-11-09 06:00:00	1.05321	1.052828	1.05321	0
2024-11-09 06:05:00	1.05304	1.052811	1.05304	0
2024-11-09 06:10:00	1.05321	1.052863	1.05321	0
2024-11-09 06:15:00	1.05304	1.052898	1.05304	0
2024-11-09 06:20:00	1.05252	1.052881	1.05252	0
2024-11-09 06:25:00	1.05286	1.052881	1.05286	0
2024-11-09 06:30:00	1.05269	1.052881	1.05269	0
2024-11-09 06:35:00	1.05269	1.052864	1.05269	0
2024-11-09 06:40:00	1.05269	1.052864	1.05269	0
2024-11-09 06:45:00	1.05286	1.052881	1.05286	0
2024-11-09 06:50:00	1.05269	1.052829	1.05269	0
2024-11-09 06:55:00	1.05286	1.052811	1.05286	0
2024-11-09 07:00:00	1.05269	1.052759	1.05269	0
2024-11-09 07:05:00	1.05286	1.052741	1.05286	0
2024-11-09 07:10:00	1.05268	1.052757	1.05268	0
2024-11-09 07:15:00	1.05286	1.052757	1.05286	0
2024-11-09 07:20:00	1.05269	1.052757	1.05269	0
2024-11-09 07:25:00	1.05269	1.052757	1.05269	0
2024-11-09 07:30:00	1.05286	1.052774	1.05286	0
2024-11-09 07:35:00	1.05252	1.05274	1.05252	0
2024-11-09 07:40:00	1.05165	1.052636	1.05165	0
2024-11-09 07:45:00	1.05182	1.052532	1.05182	0
2024-11-09 07:50:00	1.05286	1.052549	1.05286	0
2024-11-09 07:55:00	1.05252	1.052515	1.05252	0
2024-11-09 08:00:00	1.05252	1.052499	1.05252	0
2024-11-09 08:05:00	1.05269	1.052482	1.05269	0
2024-11-09 08:10:00	1.05234	1.052447	1.05234	0
2024-11-09 08:15:00	1.05251	1.052429	1.05251	0
2024-11-09 08:20:00	1.05304	1.052447	1.05304	0
2024-11-09 08:25:00	1.05286	1.052481	1.05286	0
2024-11-09 08:30:00	1.05269	1.052585	1.05269	0
2024-11-09 08:35:00	1.05251	1.052654	1.05251	0
2024-11-09 08:40:00	1.05251	1.052619	1.05251	0
2024-11-09 08:45:00	1.05269	1.052636	1.05269	0
2024-11-09 08:50:00	1.05217	1.052601	1.05217	0
2024-11-09 08:55:00	1.05269	1.052601	1.05269	0
2024-11-09 09:00:00	1.05234	1.052601	1.05234	0
2024-11-09 09:05:00	1.05234	1.052584	1.05234	0
2024-11-09 09:10:00	1.05251	1.052531	1.05251	0
2024-11-09 09:15:00	1.05269	1.052514	1.05269	0
2024-11-09 09:20:00	1.0513	1.052375	1.0513	0
2024-11-09 09:25:00	1.05164	1.052288	1.05164	0
2024-11-09 09:30:00	1.0513	1.052167	1.0513	0
2024-11-09 09:35:00	1.05269	1.052167	1.05269	0
2024-11-09 09:40:00	1.05252	1.052202	1.05252	0
2024-11-09 09:45:00	1.05234	1.052167	1.05234	0
2024-11-09 09:50:00	1.05165	1.052098	1.05165	0
2024-11-09 09:55:00	1.05148	1.052012	1.05148	0
2024-11-09 10:00:00	1.05269	1.05203	1.05269	0
2024-11-09 10:05:00	1.05234	1.051995	1.05234	0
2024-11-09 10:10:00	1.05269	1.052134	1.05269	0
2024-11-09 10:15:00	1.05234	1.052204	1.05234	0
2024-11-09 10:20:00	1.05269	1.052343	1.05269	0
2024-11-09 10:25:00	1.05269	1.052343	1.05269	0
2024-11-09 10:30:00	1.05234	1.052325	1.05234	0
2024-11-09 10:35:00	1.05234	1.052325	1.05234	0
2024-11-09 10:40:00	1.05233	1.052393	1.05233	0
2024-11-09 10:45:00	1.05251	1.052496	1.05251	0
2024-11-09 10:50:00	1.05234	1.052461	1.05234	0
2024-11-09 10:55:00	1.05269	1.052496	1.05269	0
2024-11-09 11:00:00	1.05234	1.052461	1.05234	0
2024-11-09 11:05:00	1.05251	1.052478	1.05251	0
2024-11-09 11:10:00	1.05217	1.052426	1.05217	0
2024-11-09 11:15:00	1.05199	1.052356	1.05199	0
2024-11-09 11:20:00	1.05217	1.052339	1.05217	0
2024-11-09 11:25:00	1.05251	1.052356	1.05251	0
2024-11-09 11:30:00	1.05234	1.052357	1.05234	0
2024-11-09 11:35:00	1.05217	1.052323	1.05217	0
2024-11-09 11:40:00	1.05234	1.052323	1.05234	0
2024-11-09 11:45:00	1.05269	1.052323	1.05269	0
2024-11-09 11:50:00	1.05251	1.05234	1.05251	0
2024-11-09 11:55:00	1.05251	1.05234	1.05251	0
2024-11-09 12:00:00	1.05199	1.052322	1.05199	0
2024-11-09 12:05:00	1.05234	1.052357	1.05234	0
2024-11-09 12:10:00	1.05251	1.052391	1.05251	0
2024-11-09 12:15:00	1.05217	1.052357	1.05217	0
2024-11-09 12:20:00	1.05217	1.05234	1.05217	0
2024-11-09 12:25:00	1.05217	1.05234	1.05217	0
2024-11-09 12:30:00	1.05217	1.052323	1.05217	0
2024-11-09 12:35:00	1.05217	1.052271	1.05217	0
2024-11-09 12:40:00	1.05252	1.052272	1.05252	0
2024-11-09 12:45:00	1.05217	1.052238	1.05217	0
2024-11-09 12:50:00	1.05217	1.052256	1.05217	0
2024-11-09 12:55:00	1.05217	1.052239	1.05217	0
2024-11-09 13:00:00	1.052	1.052188	1.052	0
2024-11-09 13:05:00	1.05182	1.052153	1.05182	0
2024-11-09 13:10:00	1.05234	1.05217	1.05234	0
2024-11-09 13:15:00	1.05217	1.05217	1.05217	0
2024-11-09 13:20:00	1.05182	1.052135	1.05182	0
2024-11-09 13:25:00	1.05199	1.052117	1.05199	0
2024-11-09 13:30:00	1.05234	1.052099	1.05234	0
2024-11-09 13:35:00	1.052	1.052082	1.052	0
2024-11-09 13:40:00	1.052	1.052065	1.052	0
2024-11-09 13:45:00	1.05217	1.052065	1.05217	0
2024-11-09 13:50:00	1.05217	1.052082	1.05217	0
2024-11-09 13:55:00	1.05217	1.052117	1.05217	0
2024-11-09 14:00:00	1.05199	1.052082	1.05199	0
2024-11-09 14:05:00	1.05199	1.052064	1.05199	0
2024-11-09 14:10:00	1.05234	1.052116	1.05234	0
2024-11-09 14:15:00	1.05217	1.052134	1.05217	0
2024-11-09 14:20:00	1.05251	1.052151	1.05251	0
2024-11-09 14:25:00	1.05234	1.052185	1.05234	0
2024-11-09 14:30:00	1.05199	1.052184	1.05199	0
2024-11-09 14:35:00	1.052	1.052167	1.052	0
2024-11-09 14:40:00	1.052	1.05215	1.052	0
2024-11-09 14:45:00	1.05234	1.052167	1.05234	0
2024-11-09 14:50:00	1.05182	1.05215	1.05182	0
2024-11-09 14:55:00	1.05234	1.052185	1.05234	0
2024-11-09 15:00:00	1.05251	1.052202	1.05251	0
2024-11-09 15:05:00	1.05182	1.052167	1.05182	0
2024-11-09 15:10:00	1.05182	1.052098	1.05182	0
2024-11-09 15:15:00	1.05199	1.052063	1.05199	0
2024-11-09 15:20:00	1.05217	1.052081	1.05217	0
2024-11-09 15:25:00	1.05234	1.052115	1.05234	0
2024-11-09 15:30:00	1.05113	1.052028	1.05113	0
2024-11-09 15:35:00	1.05199	1.051993	1.05199	0
2024-11-09 15:40:00	1.05182	1.051993	1.05182	0
2024-11-09 15:45:00	1.05182	1.051941	1.05182	0
2024-11-09 15:50:00	1.05182	1.051872	1.05182	0
2024-11-09 15:55:00	1.05182	1.051872	1.05182	0
2024-11-09 16:00:00	1.05181	1.051871	1.05181	0
2024-11-09 16:05:00	1.05182	1.051854	1.05182	0
2024-11-09 16:10:00	1.05181	1.051818	1.05181	0
2024-11-09 16:15:00	1.05164	1.051748	1.05164	0
2024-11-09 16:20:00	1.05199	1.051834	1.05199	0
2024-11-09 16:25:00	1.05182	1.051817	1.05182	0
2024-11-09 16:30:00	1.05181	1.051816	1.05181	0
2024-11-09 16:35:00	1.05147	1.051781	1.05147	0
2024-11-09 16:40:00	1.05182	1.051781	1.05182	0
2024-11-09 16:45:00	1.05199	1.051798	1.05199	0
2024-11-09 16:50:00	1.05217	1.051834	1.05217	0
2024-11-09 16:55:00	1.05182	1.051834	1.05182	0
2024-11-09 17:00:00	1.05182	1.051835	1.05182	0
2024-11-09 17:05:00	1.05182	1.051853	1.05182	0
2024-11-09 17:10:00	1.0513	1.051784	1.0513	0
2024-11-09 17:15:00	1.05183	1.051785	1.05183	0
2024-11-09 17:20:00	1.052	1.051804	1.052	0
2024-11-09 17:25:00	1.052	1.051857	1.052	0
2024-11-09 17:30:00	1.05148	1.051823	1.05148	0
2024-11-09 17:35:00	1.05113	1.051737	1.05113	0
2024-11-09 17:40:00	1.05182	1.051702	1.05182	0
2024-11-09 17:45:00	1.0513	1.05165	1.0513	0
2024-11-09 17:50:00	1.052	1.051668	1.052	0
2024-11-09 17:55:00	1.05148	1.051634	1.05148	0
2024-11-09 18:00:00	1.05165	1.051669	1.05165	0
2024-11-09 18:05:00	1.05182	1.051668	1.05182	0
2024-11-09 18:10:00	1.05165	1.051633	1.05165	0
2024-11-09 18:15:00	1.05199	1.051632	1.05199	0
2024-11-09 18:20:00	1.05182	1.051666	1.05182	0
2024-11-09 18:25:00	1.0513	1.051683	1.0513	0
2024-11-09 18:30:00	1.05148	1.051649	1.05148	0
2024-11-09 18:35:00	1.05182	1.051701	1.05182	0
2024-11-09 18:40:00	1.05131	1.051632	1.05131	0
2024-11-09 18:45:00	1.05182	1.051666	1.05182	0
2024-11-09 18:50:00	1.05148	1.051649	1.05148	0
2024-11-09 18:55:00	1.05165	1.051632	1.05165	0
2024-11-09 19:00:00	1.0513	1.051597	1.0513	0
2024-11-09 19:05:00	1.0513	1.051528	1.0513	0
2024-11-09 19:10:00	1.05182	1.051528	1.05182	0
2024-11-09 19:15:00	1.05147	1.051545	1.05147	0
2024-11-09 19:20:00	1.0513	1.051527	1.0513	0
2024-11-09 19:25:00	1.05182	1.051527	1.05182	0
2024-11-09 19:30:00	1.0513	1.051526	1.0513	0
2024-11-09 19:35:00	1.05148	1.051492	1.05148	0
2024-11-09 19:40:00	1.05148	1.051492	1.05148	0
2024-11-09 19:45:00	1.05147	1.051474	1.05147	0
2024-11-09 19:50:00	1.0513	1.051474	1.0513	0
2024-11-09 19:55:00	1.0513	1.051474	1.0513	0
2024-11-09 20:00:00	1.0513	1.051422	1.0513	0
2024-11-09 20:05:00	1.05164	1.051439	1.05164	0
2024-11-09 20:10:00	1.0513	1.051439	1.0513	0
2024-11-09 20:15:00	1.0513	1.051387	1.0513	0
2024-11-09 20:20:00	1.0513	1.051387	1.0513	0
2024-11-09 20:25:00	1.05096	1.051335	1.05096	0
2024-11-09 20:30:00	1.05095	1.051282	1.05095	0
2024-11-09 20:35:00	1.05147	1.051282	1.05147	0
2024-11-09 20:40:00	1.05147	1.051299	1.05147	0
2024-11-09 20:45:00	1.05096	1.051265	1.05096	0
2024-11-09 20:50:00	1.05095	1.05123	1.05095	0
2024-11-09 20:55:00	1.0513	1.051196	1.0513	0
2024-11-09 21:00:00	1.05113	1.051179	1.05113	0
2024-11-09 21:05:00	1.0513	1.051179	1.0513	0
2024-11-09 21:10:00	1.05078	1.051127	1.05078	0
2024-11-09 21:15:00	1.05113	1.051144	1.05113	0
2024-11-09 21:20:00	1.05113	1.051162	1.05113	0
2024-11-09 21:25:00	1.05113	1.051128	1.05113	0
2024-11-09 21:30:00	1.05113	1.051094	1.05113	0
2024-11-09 21:35:00	1.05078	1.051076	1.05078	0
2024-11-09 21:40:00	1.0513	1.051111	1.0513	0
2024-11-09 21:45:00	1.05112	1.051093	1.05112	0
2024-11-09 21:50:00	1.05112	1.051092	1.05112	0
2024-11-09 21:55:00	1.05113	1.051075	1.05113	0
2024-11-09 22:00:00	1.0513	1.051127	1.0513	0
2024-11-09 22:05:00	1.05147	1.051161	1.05147	0
2024-11-09 22:10:00	1.0513	1.051178	1.0513	0
2024-11-09 22:15:00	1.0513	1.051195	1.0513	0
2024-11-09 22:20:00	1.0513	1.051212	1.0513	0
2024-11-09 22:25:00	1.05113	1.051247	1.05113	0
2024-11-09 22:30:00	1.05113	1.05123	1.05113	0
2024-11-09 22:35:00	1.05096	1.051214	1.05096	0
2024-11-09 22:40:00	1.05095	1.051197	1.05095	0
2024-11-09 22:45:00	1.05095	1.051179	1.05095	0
2024-11-09 22:50:00	1.0513	1.051179	1.0513	0
2024-11-09 22:55:00	1.0513	1.051162	1.0513	0
2024-11-09 23:00:00	1.0513	1.051162	1.0513	0
2024-11-09 23:05:00	1.05061	1.051093	1.05061	0
2024-11-09 23:10:00	1.0513	1.051093	1.0513	0
2024-11-09 23:15:00	1.05095	1.051075	1.05095	0
2024-11-09 23:20:00	1.05113	1.051075	1.05113	0
2024-11-09 23:25:00	1.05095	1.051074	1.05095	0
2024-11-09 23:30:00	1.05095	1.051074	1.05095	0
2024-11-09 23:35:00	1.05061	1.05104	1.05061	0
2024-11-09 23:40:00	1.05096	1.051006	1.05096	0
2024-11-09 23:45:00	1.05078	1.050954	1.05078	0
2024-11-09 23:50:00	1.05096	1.05092	1.05096	0
2024-11-09 23:55:00	1.05096	1.050955	1.05096	0
2024-11-10 00:00:00	1.05079	1.050904	1.05079	0
2024-11-10 00:05:00	1.05095	1.050904	1.05095	0
2024-11-10 00:10:00	1.05078	1.050869	1.05078	0
2024-11-10 00:15:00	1.05096	1.05087	1.05096	0
2024-11-10 00:20:00	1.05078	1.050853	1.05078	0
2024-11-10 00:25:00	1.05096	1.050888	1.05096	0
2024-11-10 00:30:00	1.05061	1.050853	1.05061	0
2024-11-10 00:35:00	1.05044	1.050819	1.05044	0
2024-11-10 00:40:00	1.05061	1.050784	1.05061	0
2024-11-10 00:45:00	1.05078	1.050766	1.05078	0
2024-11-10 00:50:00	1.05043	1.05073	1.05043	0
2024-11-10 00:55:00	1.05061	1.050696	1.05061	0
2024-11-10 01:00:00	1.05061	1.050679	1.05061	0
2024-11-10 01:05:00	1.05044	1.050627	1.05044	0
2024-11-10 01:10:00	1.0506	1.050609	1.0506	0
2024-11-10 01:15:00	1.05078	1.050591	1.05078	0
2024-11-10 01:20:00	1.05078	1.050608	1.05078	0
2024-11-10 01:25:00	1.05043	1.050607	1.05043	0
2024-11-10 01:30:00	1.05078	1.050624	1.05078	0
2024-11-10 01:35:00	1.05044	1.05059	1.05044	0
2024-11-10 01:40:00	1.05061	1.050608	1.05061	0
2024-11-10 01:45:00	1.05044	1.050591	1.05044	0
2024-11-10 01:50:00	1.05061	1.050591	1.05061	0
2024-11-10 01:55:00	1.05061	1.050608	1.05061	0
2024-11-10 02:00:00	1.05078	1.050626	1.05078	0
2024-11-10 02:05:00	1.05078	1.050626	1.05078	0
2024-11-10 02:10:00	1.0506	1.050608	1.0506	0
2024-11-10 02:15:00	1.0506	1.050625	1.0506	0
2024-11-10 02:20:00	1.05061	1.050608	1.05061	0
2024-11-10 02:25:00	1.05026	1.05059	1.05026	0
2024-11-10 02:30:00	1.05061	1.05059	1.05061	0
2024-11-10 02:35:00	1.05026	1.050572	1.05026	0
2024-11-10 02:40:00	1.05061	1.050572	1.05061	0
2024-11-10 02:45:00	1.05061	1.050572	1.05061	0
2024-11-10 02:50:00	1.05078	1.050572	1.05078	0
2024-11-10 02:55:00	1.05043	1.050537	1.05043	0
2024-11-10 03:00:00	1.05061	1.050538	1.05061	0
2024-11-10 03:05:00	1.05044	1.050522	1.05044	0
2024-11-10 03:10:00	1.05044	1.050505	1.05044	0
2024-11-10 03:15:00	1.05078	1.050557	1.05078	0
2024-11-10 03:20:00	1.05044	1.05054	1.05044	0
2024-11-10 03:25:00	1.05026	1.05054	1.05026	0
2024-11-10 03:30:00	1.05044	1.050523	1.05044	0
2024-11-10 03:35:00	1.05009	1.050471	1.05009	0
2024-11-10 03:40:00	1.05009	1.050402	1.05009	0
2024-11-10 03:45:00	1.05043	1.050402	1.05043	0
2024-11-10 03:50:00	1.05043	1.050384	1.05043	0
2024-11-10 03:55:00	1.04992	1.050332	1.04992	0
2024-11-10 04:00:00	1.04992	1.05028	1.04992	0
2024-11-10 04:05:00	1.05061	1.050263	1.05061	0
2024-11-10 04:10:00	1.05061	1.05028	1.05061	0
2024-11-10 04:15:00	1.05061	1.050315	1.05061	0
2024-11-10 04:20:00	1.05061	1.050332	1.05061	0
2024-11-10 04:25:00	1.05061	1.050384	1.05061	0
2024-11-10 04:30:00	1.05026	1.050401	1.05026	0
2024-11-10 04:35:00	1.05009	1.050367	1.05009	0
2024-11-10 04:40:00	1.05026	1.05035	1.05026	0
2024-11-10 04:45:00	1.05026	1.050384	1.05026	0
2024-11-10 04:50:00	1.05009	1.050401	1.05009	0
2024-11-10 04:55:00	1.05026	1.050366	1.05026	0
2024-11-10 05:00:00	1.05026	1.050331	1.05026	0
2024-11-10 05:05:00	1.05026	1.050296	1.05026	0
2024-11-10 05:10:00	1.05026	1.050261	1.05026	0
2024-11-10 05:15:00	1.04957	1.050157	1.04957	0
2024-11-10 05:20:00	1.05009	1.05014	1.05009	0
2024-11-10 05:25:00	1.05061	1.050192	1.05061	0
2024-11-10 05:30:00	1.04939	1.050105	1.04939	0
2024-11-10 05:35:00	1.04957	1.050036	1.04957	0
2024-11-10 05:40:00	1.05009	1.050036	1.05009	0
2024-11-10 05:45:00	1.04974	1.049984	1.04974	0
2024-11-10 05:50:00	1.04992	1.04995	1.04992	0
2024-11-10 05:55:00	1.05009	1.049933	1.05009	0
2024-11-10 06:00:00	1.05009	1.049916	1.05009	0
2024-11-10 06:05:00	1.05026	1.049985	1.05026	0
2024-11-10 06:10:00	1.05009	1.049985	1.05009	0
2024-11-10 06:15:00	1.04992	1.049916	1.04992	0
2024-11-10 06:20:00	1.05008	1.049985	1.05008	0
2024-11-10 06:25:00	1.05008	1.050036	1.05008	0
2024-11-10 06:30:00	1.05009	1.050036	1.05009	0
2024-11-10 06:35:00	1.05009	1.050071	1.05009	0
2024-11-10 06:40:00	1.04974	1.050053	1.04974	0
2024-11-10 06:45:00	1.04991	1.050035	1.04991	0
2024-11-10 06:50:00	1.05009	1.050035	1.05009	0
2024-11-10 06:55:00	1.05026	1.050035	1.05026	0
2024-11-10 07:00:00	1.05009	1.050035	1.05009	0
2024-11-10 07:05:00	1.05026	1.050069	1.05026	0
2024-11-10 07:10:00	1.05009	1.05007	1.05009	0
2024-11-10 07:15:00	1.04974	1.050036	1.04974	0
2024-11-10 07:20:00	1.04974	1.050001	1.04974	0
2024-11-10 07:25:00	1.04991	1.049983	1.04991	0
2024-11-10 07:30:00	1.05009	1.050018	1.05009	0
2024-11-10 07:35:00	1.05009	1.050036	1.05009	0
2024-11-10 07:40:00	1.04992	1.050019	1.04992	0
2024-11-10 07:45:00	1.04991	1.049984	1.04991	0
2024-11-10 07:50:00	1.04974	1.049949	1.04974	0
2024-11-10 07:55:00	1.04991	1.049914	1.04991	0
2024-11-10 08:00:00	1.05009	1.049914	1.05009	0
2024-11-10 08:05:00	1.04974	1.049914	1.04974	0
2024-11-10 08:10:00	1.04974	1.049914	1.04974	0
2024-11-10 08:15:00	1.04905	1.049828	1.04905	0
2024-11-10 08:20:00	1.04887	1.049706	1.04887	0
2024-11-10 08:25:00	1.04887	1.049584	1.04887	0
2024-11-10 08:30:00	1.04939	1.049531	1.04939	0
2024-11-10 08:35:00	1.04974	1.049514	1.04974	0
2024-11-10 08:40:00	1.04991	1.049531	1.04991	0
2024-11-10 08:45:00	1.04991	1.049531	1.04991	0
2024-11-10 08:50:00	1.04992	1.049514	1.04992	0
2024-11-10 08:55:00	1.04956	1.049496	1.04956	0
2024-11-10 09:00:00	1.05009	1.049531	1.05009	0
2024-11-10 09:05:00	1.04957	1.049583	1.04957	0
2024-11-10 09:10:00	1.04991	1.049687	1.04991	0
2024-11-10 09:15:00	1.0494	1.04974	1.0494	0
2024-11-10 09:20:00	1.04974	1.049775	1.04974	0
2024-11-10 09:25:00	1.04956	1.049757	1.04956	0
2024-11-10 09:30:00	1.04853	1.049619	1.04853	0
2024-11-10 09:35:00	1.04974	1.049602	1.04974	0
2024-11-10 09:40:00	1.04957	1.049567	1.04957	0
2024-11-10 09:45:00	1.05009	1.04962	1.05009	0
2024-11-10 09:50:00	1.04974	1.049585	1.04974	0
2024-11-10 09:55:00	1.04974	1.049602	1.04974	0
2024-11-10 10:00:00	1.04956	1.049567	1.04956	0
2024-11-10 10:05:00	1.04991	1.049618	1.04991	0
2024-11-10 10:10:00	1.04974	1.049618	1.04974	0
2024-11-10 10:15:00	1.05009	1.049671	1.05009	0
2024-11-10 10:20:00	1.04905	1.049723	1.04905	0
2024-11-10 10:25:00	1.04974	1.049723	1.04974	0
2024-11-10 10:30:00	1.04939	1.049705	1.04939	0
2024-11-10 10:35:00	1.04974	1.04967	1.04974	0
2024-11-10 10:40:00	1.05009	1.049705	1.05009	0
2024-11-10 10:45:00	1.04939	1.04967	1.04939	0
2024-11-10 10:50:00	1.04991	1.049705	1.04991	0
2024-11-10 10:55:00	1.04956	1.04967	1.04956	0
2024-11-10 11:00:00	1.04991	1.049687	1.04991	0
2024-11-10 11:05:00	1.0487	1.049548	1.0487	0
2024-11-10 11:10:00	1.0487	1.049513	1.0487	0
2024-11-10 11:15:00	1.04836	1.049375	1.04836	0
2024-11-10 11:20:00	1.04905	1.049341	1.04905	0
2024-11-10 11:25:00	1.04957	1.049324	1.04957	0
2024-11-10 11:30:00	1.04974	1.049289	1.04974	0
2024-11-10 11:35:00	1.04957	1.049307	1.04957	0
2024-11-10 11:40:00	1.04957	1.049273	1.04957	0
2024-11-10 11:45:00	1.0494	1.049257	1.0494	0
2024-11-10 11:50:00	1.04939	1.049205	1.04939	0
2024-11-10 11:55:00	1.04939	1.049274	1.04939	0
2024-11-10 12:00:00	1.04939	1.049343	1.04939	0
2024-11-10 12:05:00	1.04957	1.049464	1.04957	0
2024-11-10 12:10:00	1.0494	1.049499	1.0494	0
2024-11-10 12:15:00	1.04836	1.049378	1.04836	0
2024-11-10 12:20:00	1.04957	1.049361	1.04957	0
2024-11-10 12:25:00	1.04922	1.049326	1.04922	0
2024-11-10 12:30:00	1.04922	1.049291	1.04922	0
2024-11-10 12:35:00	1.04922	1.049273	1.04922	0
2024-11-10 12:40:00	1.04922	1.049256	1.04922	0
2024-11-10 12:45:00	1.04922	1.049239	1.04922	0
2024-11-10 12:50:00	1.04922	1.049222	1.04922	0
2024-11-10 12:55:00	1.04939	1.049204	1.04939	0
2024-11-10 13:00:00	1.04905	1.049169	1.04905	0
2024-11-10 13:05:00	1.04957	1.04929	1.04957	0
2024-11-10 13:10:00	1.04888	1.049221	1.04888	0
2024-11-10 13:15:00	1.04939	1.049238	1.04939	0
2024-11-10 13:20:00	1.04939	1.049255	1.04939	0
2024-11-10 13:25:00	1.04939	1.049272	1.04939	0
2024-11-10 13:30:00	1.04956	1.049306	1.04956	0
2024-11-10 13:35:00	1.04939	1.049323	1.04939	0
2024-11-10 13:40:00	1.04905	1.049306	1.04905	0
2024-11-10 13:45:00	1.04905	1.049272	1.04905	0
2024-11-10 13:50:00	1.04922	1.049289	1.04922	0
2024-11-10 13:55:00	1.04801	1.049133	1.04801	0
2024-11-10 14:00:00	1.04818	1.049063	1.04818	0
2024-11-10 14:05:00	1.04939	1.049063	1.04939	0
2024-11-10 14:10:00	1.04887	1.049011	1.04887	0
2024-11-10 14:15:00	1.04922	1.048994	1.04922	0
2024-11-10 14:20:00	1.04888	1.048926	1.04888	0
2024-11-10 14:25:00	1.04905	1.048892	1.04905	0
2024-11-10 14:30:00	1.04957	1.048944	1.04957	0
2024-11-10 14:35:00	1.04905	1.048944	1.04905	0
2024-11-10 14:40:00	1.04888	1.04891	1.04888	0
2024-11-10 14:45:00	1.0487	1.048979	1.0487	0
2024-11-10 14:50:00	1.0487	1.049031	1.0487	0
2024-11-10 14:55:00	1.04888	1.04898	1.04888	0
2024-11-10 15:00:00	1.04905	1.048998	1.04905	0
2024-11-10 15:05:00	1.04923	1.048999	1.04923	0
2024-11-10 15:10:00	1.04905	1.049016	1.04905	0
2024-11-10 15:15:00	1.04905	1.049016	1.04905	0
2024-11-10 15:20:00	1.04888	1.048947	1.04888	0
2024-11-10 15:25:00	1.04905	1.048947	1.04905	0
2024-11-10 15:30:00	1.04905	1.048964	1.04905	0
2024-11-10 15:35:00	1.04922	1.049016	1.04922	0
2024-11-10 15:40:00	1.0487	1.049016	1.0487	0
2024-11-10 15:45:00	1.04905	1.049033	1.04905	0
2024-11-10 15:50:00	1.04905	1.049033	1.04905	0
2024-11-10 15:55:00	1.04923	1.049033	1.04923	0
2024-11-10 16:00:00	1.04871	1.048999	1.04871	0
2024-11-10 16:05:00	1.04888	1.048982	1.04888	0
2024-11-10 16:10:00	1.04887	1.048981	1.04887	0
2024-11-10 16:15:00	1.04888	1.048964	1.04888	0
2024-11-10 16:20:00	1.0487	1.048929	1.0487	0
2024-11-10 16:25:00	1.04905	1.048912	1.04905	0
2024-11-10 16:30:00	1.04922	1.048964	1.04922	0
2024-11-10 16:35:00	1.04888	1.048947	1.04888	0
2024-11-10 16:40:00	1.04853	1.048895	1.04853	0
2024-11-10 16:45:00	1.04871	1.048843	1.04871	0
2024-11-10 16:50:00	1.04888	1.04886	1.04888	0
2024-11-10 16:55:00	1.04853	1.048825	1.04853	0
2024-11-10 17:00:00	1.0487	1.048808	1.0487	0
2024-11-10 17:05:00	1.0487	1.04879	1.0487	0
2024-11-10 17:10:00	1.04887	1.048807	1.04887	0
2024-11-10 17:15:00	1.0487	1.048772	1.0487	0
2024-11-10 17:20:00	1.04852	1.048702	1.04852	0
2024-11-10 17:25:00	1.0487	1.048684	1.0487	0
2024-11-10 17:30:00	1.0487	1.048701	1.0487	0
2024-11-10 17:35:00	1.0487	1.0487	1.0487	0
2024-11-10 17:40:00	1.04887	1.048699	1.04887	0
2024-11-10 17:45:00	1.04853	1.048699	1.04853	0
2024-11-10 17:50:00	1.04853	1.048682	1.04853	0
2024-11-10 17:55:00	1.0487	1.048682	1.0487	0
2024-11-10 18:00:00	1.04905	1.0487	1.04905	0
2024-11-10 18:05:00	1.04853	1.048683	1.04853	0
2024-11-10 18:10:00	1.04887	1.048718	1.04887	0
2024-11-10 18:15:00	1.04853	1.048701	1.04853	0
2024-11-10 18:20:00	1.04766	1.048597	1.04766	0
2024-11-10 18:25:00	1.04835	1.048562	1.04835	0
2024-11-10 18:30:00	1.0487	1.048545	1.0487	0
2024-11-10 18:35:00	1.04818	1.04851	1.04818	0
2024-11-10 18:40:00	1.04835	1.048492	1.04835	0
2024-11-10 18:45:00	1.04818	1.04844	1.04818	0
2024-11-10 18:50:00	1.04853	1.048388	1.04853	0
2024-11-10 18:55:00	1.04818	1.048353	1.04818	0
2024-11-10 19:00:00	1.04853	1.048319	1.04853	0
2024-11-10 19:05:00	1.04818	1.048284	1.04818	0
2024-11-10 19:10:00	1.04853	1.048371	1.04853	0
2024-11-10 19:15:00	1.04836	1.048372	1.04836	0
2024-11-10 19:20:00	1.04853	1.048355	1.04853	0
2024-11-10 19:25:00	1.04853	1.04839	1.04853	0
2024-11-10 19:30:00	1.0487	1.048425	1.0487	0
2024-11-10 19:35:00	1.04818	1.048425	1.04818	0
2024-11-10 19:40:00	1.04887	1.048459	1.04887	0
2024-11-10 19:45:00	1.0487	1.048511	1.0487	0
2024-11-10 19:50:00	1.04836	1.048494	1.04836	0
2024-11-10 19:55:00	1.04818	1.048494	1.04818	0
2024-11-10 20:00:00	1.04818	1.048459	1.04818	0
2024-11-10 20:05:00	1.04818	1.048441	1.04818	0
2024-11-10 20:10:00	1.04835	1.048423	1.04835	0
2024-11-10 20:15:00	1.04836	1.048406	1.04836	0
2024-11-10 20:20:00	1.04801	1.048337	1.04801	0
2024-11-10 20:25:00	1.0487	1.048389	1.0487	0
2024-11-10 20:30:00	1.04818	1.04832	1.04818	0
2024-11-10 20:35:00	1.04819	1.048269	1.04819	0
2024-11-10 20:40:00	1.04801	1.048234	1.04801	0
2024-11-10 20:45:00	1.04818	1.048234	1.04818	0
2024-11-10 20:50:00	1.04836	1.048252	1.04836	0
2024-11-10 20:55:00	1.04818	1.048252	1.04818	0
2024-11-10 21:00:00	1.04836	1.048253	1.04836	0
2024-11-10 21:05:00	1.04836	1.048253	1.04836	0
2024-11-10 21:10:00	1.04818	1.04827	1.04818	0
2024-11-10 21:15:00	1.04818	1.048218	1.04818	0
2024-11-10 21:20:00	1.04714	1.048114	1.04714	0
2024-11-10 21:25:00	1.04731	1.048026	1.04731	0
2024-11-10 21:30:00	1.04818	1.048043	1.04818	0
2024-11-10 21:35:00	1.048	1.048025	1.048	0
2024-11-10 21:40:00	1.04835	1.048024	1.04835	0
2024-11-10 21:45:00	1.04818	1.048024	1.04818	0
2024-11-10 21:50:00	1.04818	1.048006	1.04818	0
2024-11-10 21:55:00	1.04784	1.047954	1.04784	0
2024-11-10 22:00:00	1.04766	1.047902	1.04766	0
2024-11-10 22:05:00	1.04766	1.04785	1.04766	0
2024-11-10 22:10:00	1.04817	1.047953	1.04817	0
2024-11-10 22:15:00	1.04817	1.048039	1.04817	0
2024-11-10 22:20:00	1.048	1.048021	1.048	0
2024-11-10 22:25:00	1.048	1.048021	1.048	0
2024-11-10 22:30:00	1.04835	1.048021	1.04835	0
2024-11-10 22:35:00	1.04783	1.047986	1.04783	0
2024-11-10 22:40:00	1.04818	1.047986	1.04818	0
2024-11-10 22:45:00	1.048	1.048002	1.048	0
2024-11-10 22:50:00	1.04817	1.048053	1.04817	0
2024-11-10 22:55:00	1.04731	1.048018	1.04731	0
2024-11-10 23:00:00	1.048	1.048001	1.048	0
2024-11-10 23:05:00	1.04818	1.048002	1.04818	0
2024-11-10 23:10:00	1.04818	1.04802	1.04818	0
2024-11-10 23:15:00	1.04818	1.048038	1.04818	0
2024-11-10 23:20:00	1.048	1.048003	1.048	0
2024-11-10 23:25:00	1.04818	1.048038	1.04818	0
2024-11-10 23:30:00	1.048	1.04802	1.048	0
2024-11-10 23:35:00	1.048	1.04802	1.048	0
2024-11-10 23:40:00	1.04835	1.048038	1.04835	0
2024-11-10 23:45:00	1.04765	1.048072	1.04765	0
2024-11-10 23:50:00	1.04801	1.048073	1.04801	0
2024-11-10 23:55:00	1.04766	1.048021	1.04766	0
2024-11-11 00:00:00	1.04783	1.047986	1.04783	0
2024-11-11 00:05:00	1.04748	1.047916	1.04748	0
2024-11-11 00:10:00	1.04748	1.047864	1.04748	0
2024-11-11 00:15:00	1.04801	1.047847	1.04801	0
2024-11-11 00:20:00	1.04766	1.047813	1.04766	0
2024-11-11 00:25:00	1.04749	1.047762	1.04749	0
2024-11-11 00:30:00	1.04819	1.047746	1.04819	0
2024-11-11 00:35:00	1.04766	1.047747	1.04766	0
2024-11-11 00:40:00	1.0468	1.047626	1.0468	0
2024-11-11 00:45:00	1.04784	1.047644	1.04784	0
2024-11-11 00:50:00	1.04801	1.047662	1.04801	0
2024-11-11 00:55:00	1.04819	1.047733	1.04819	0
2024-11-11 01:00:00	1.04766	1.047751	1.04766	0
2024-11-11 01:05:00	1.04818	1.047768	1.04818	0
2024-11-11 01:10:00	1.04801	1.047803	1.04801	0
2024-11-11 01:15:00	1.04766	1.04782	1.04766	0
2024-11-11 01:20:00	1.04766	1.047767	1.04766	0
2024-11-11 01:25:00	1.04801	1.047802	1.04801	0
2024-11-11 01:30:00	1.04783	1.047905	1.04783	0
2024-11-11 01:35:00	1.04783	1.047904	1.04783	0
2024-11-11 01:40:00	1.04783	1.047886	1.04783	0
2024-11-11 01:45:00	1.04765	1.047832	1.04765	0
2024-11-11 01:50:00	1.04748	1.047814	1.04748	0
2024-11-11 01:55:00	1.04783	1.047779	1.04783	0
2024-11-11 02:00:00	1.04766	1.047744	1.04766	0
2024-11-11 02:05:00	1.04766	1.047744	1.04766	0
2024-11-11 02:10:00	1.04749	1.047727	1.04749	0
2024-11-11 02:15:00	1.04783	1.047709	1.04783	0
2024-11-11 02:20:00	1.04731	1.047657	1.04731	0
2024-11-11 02:25:00	1.04783	1.047657	1.04783	0
2024-11-11 02:30:00	1.04766	1.04764	1.04766	0
2024-11-11 02:35:00	1.04766	1.047641	1.04766	0
2024-11-11 02:40:00	1.04784	1.047677	1.04784	0
2024-11-11 02:45:00	1.04732	1.047626	1.04732	0
2024-11-11 02:50:00	1.04784	1.047644	1.04784	0
2024-11-11 02:55:00	1.04766	1.047644	1.04766	0
2024-11-11 03:00:00	1.04766	1.047661	1.04766	0
2024-11-11 03:05:00	1.04732	1.04761	1.04732	0
2024-11-11 03:10:00	1.04766	1.047645	1.04766	0
2024-11-11 03:15:00	1.04662	1.047524	1.04662	0
2024-11-11 03:20:00	1.04697	1.047455	1.04697	0
2024-11-11 03:25:00	1.0468	1.047369	1.0468	0
2024-11-11 03:30:00	1.04662	1.047247	1.04662	0
2024-11-11 03:35:00	1.04645	1.04716	1.04645	0
2024-11-11 03:40:00	1.0468	1.047056	1.0468	0
2024-11-11 03:45:00	1.0468	1.04697	1.0468	0
2024-11-11 03:50:00	1.0468	1.046884	1.0468	0
2024-11-11 03:55:00	1.04697	1.046849	1.04697	0
2024-11-11 04:00:00	1.04749	1.046832	1.04749	0
2024-11-11 04:05:00	1.04783	1.046953	1.04783	0
2024-11-11 04:10:00	1.04732	1.046988	1.04732	0
2024-11-11 04:15:00	1.04766	1.047074	1.04766	0
2024-11-11 04:20:00	1.04731	1.047143	1.04731	0
2024-11-11 04:25:00	1.04749	1.047247	1.04749	0
2024-11-11 04:30:00	1.04714	1.047281	1.04714	0
2024-11-11 04:35:00	1.04714	1.047315	1.04714	0
2024-11-11 04:40:00	1.04714	1.047349	1.04714	0
2024-11-11 04:45:00	1.04697	1.047349	1.04697	0
2024-11-11 04:50:00	1.04731	1.047331	1.04731	0
2024-11-11 04:55:00	1.04731	1.047279	1.04731	0
2024-11-11 05:00:00	1.04731	1.047278	1.04731	0
2024-11-11 05:05:00	1.04731	1.047243	1.04731	0
2024-11-11 05:10:00	1.04731	1.047243	1.04731	0
2024-11-11 05:15:00	1.04749	1.047243	1.04749	0
2024-11-11 05:20:00	1.04749	1.047278	1.04749	0
2024-11-11 05:25:00	1.04697	1.047261	1.04697	0
2024-11-11 05:30:00	1.04748	1.047295	1.04748	0
2024-11-11 05:35:00	1.04731	1.047329	1.04731	0
2024-11-11 05:40:00	1.04749	1.047347	1.04749	0
2024-11-11 05:45:00	1.04766	1.047382	1.04766	0
2024-11-11 05:50:00	1.04749	1.0474	1.04749	0
2024-11-11 05:55:00	1.04749	1.047418	1.04749	0
2024-11-11 06:00:00	1.04766	1.047453	1.04766	0
2024-11-11 06:05:00	1.04766	1.04747	1.04766	0
2024-11-11 06:10:00	1.04749	1.04747	1.04749	0
2024-11-11 06:15:00	1.04731	1.047504	1.04731	0
2024-11-11 06:20:00	1.04714	1.04747	1.04714	0
2024-11-11 06:25:00	1.04714	1.047453	1.04714	0
2024-11-11 06:30:00	1.04749	1.047453	1.04749	0
2024-11-11 06:35:00	1.04732	1.047419	1.04732	0
2024-11-11 06:40:00	1.04662	1.047332	1.04662	0
2024-11-11 06:45:00	1.04731	1.047314	1.04731	0
2024-11-11 06:50:00	1.04696	1.047244	1.04696	0
2024-11-11 06:55:00	1.04731	1.047209	1.04731	0
2024-11-11 07:00:00	1.04713	1.047173	1.04713	0
2024-11-11 07:05:00	1.04714	1.047156	1.04714	0
2024-11-11 07:10:00	1.04697	1.047139	1.04697	0
2024-11-11 07:15:00	1.04696	1.047121	1.04696	0
2024-11-11 07:20:00	1.04679	1.047051	1.04679	0
2024-11-11 07:25:00	1.04714	1.047033	1.04714	0
2024-11-11 07:30:00	1.04731	1.047102	1.04731	0
2024-11-11 07:35:00	1.04732	1.047103	1.04732	0
2024-11-11 07:40:00	1.04731	1.047138	1.04731	0
2024-11-11 07:45:00	1.04696	1.047103	1.04696	0
2024-11-11 07:50:00	1.04697	1.047087	1.04697	0
2024-11-11 07:55:00	1.04714	1.047087	1.04714	0
2024-11-11 08:00:00	1.04697	1.047087	1.04697	0
2024-11-11 08:05:00	1.04697	1.047088	1.04697	0
2024-11-11 08:10:00	1.04714	1.047123	1.04714	0
2024-11-11 08:15:00	1.04714	1.047123	1.04714	0
2024-11-11 08:20:00	1.04714	1.047106	1.04714	0
2024-11-11 08:25:00	1.04731	1.047105	1.04731	0
2024-11-11 08:30:00	1.04714	1.047088	1.04714	0
2024-11-11 08:35:00	1.04714	1.047106	1.04714	0
2024-11-11 08:40:00	1.04714	1.047123	1.04714	0
2024-11-11 08:45:00	1.04731	1.04714	1.04731	0
2024-11-11 08:50:00	1.04731	1.047174	1.04731	0
2024-11-11 08:55:00	1.04696	1.047173	1.04696	0
2024-11-11 09:00:00	1.04662	1.047121	1.04662	0
2024-11-11 09:05:00	1.04714	1.047121	1.04714	0
2024-11-11 09:10:00	1.04714	1.047121	1.04714	0
2024-11-11 09:15:00	1.04697	1.047087	1.04697	0
2024-11-11 09:20:00	1.04715	1.047088	1.04715	0
2024-11-11 09:25:00	1.04749	1.047123	1.04749	0
2024-11-11 09:30:00	1.04662	1.047071	1.04662	0
2024-11-11 09:35:00	1.04679	1.047019	1.04679	0
2024-11-11 09:40:00	1.04696	1.046984	1.04696	0
2024-11-11 09:45:00	1.04731	1.047019	1.04731	0
2024-11-11 09:50:00	1.04714	1.047071	1.04714	0
2024-11-11 09:55:00	1.0461	1.046967	1.0461	0
2024-11-11 10:00:00	1.04627	1.04688	1.04627	0
2024-11-11 10:05:00	1.04679	1.046862	1.04679	0
2024-11-11 10:10:00	1.04627	1.046774	1.04627	0
2024-11-11 10:15:00	1.04679	1.046704	1.04679	0
2024-11-11 10:20:00	1.04714	1.046756	1.04714	0
2024-11-11 10:25:00	1.04697	1.046774	1.04697	0
2024-11-11 10:30:00	1.04697	1.046775	1.04697	0
2024-11-11 10:35:00	1.04731	1.046775	1.04731	0
2024-11-11 10:40:00	1.0468	1.046741	1.0468	0
2024-11-11 10:45:00	1.04714	1.046845	1.04714	0
2024-11-11 10:50:00	1.04679	1.046897	1.04679	0
2024-11-11 10:55:00	1.04697	1.046915	1.04697	0
2024-11-11 11:00:00	1.04714	1.047002	1.04714	0
2024-11-11 11:05:00	1.04714	1.047037	1.04714	0
2024-11-11 11:10:00	1.04714	1.047037	1.04714	0
2024-11-11 11:15:00	1.04731	1.047071	1.04731	0
2024-11-11 11:20:00	1.04696	1.04707	1.04696	0
2024-11-11 11:25:00	1.04714	1.047053	1.04714	0
2024-11-11 11:30:00	1.04696	1.047069	1.04696	0
2024-11-11 11:35:00	1.04644	1.046999	1.04644	0
2024-11-11 11:40:00	1.04645	1.046965	1.04645	0
2024-11-11 11:45:00	1.04714	1.046982	1.04714	0
2024-11-11 11:50:00	1.0468	1.046948	1.0468	0
2024-11-11 11:55:00	1.04732	1.046966	1.04732	0
2024-11-11 12:00:00	1.0461	1.046862	1.0461	0
2024-11-11 12:05:00	1.0461	1.046741	1.0461	0
2024-11-11 12:10:00	1.04731	1.046776	1.04731	0
2024-11-11 12:15:00	1.04679	1.046741	1.04679	0
2024-11-11 12:20:00	1.04662	1.046707	1.04662	0
2024-11-11 12:25:00	1.04679	1.046742	1.04679	0
2024-11-11 12:30:00	1.04731	1.046828	1.04731	0
2024-11-11 12:35:00	1.04731	1.046845	1.04731	0
2024-11-11 12:40:00	1.04662	1.046827	1.04662	0
2024-11-11 12:45:00	1.04662	1.046757	1.04662	0
2024-11-11 12:50:00	1.04662	1.046809	1.04662	0
2024-11-11 12:55:00	1.04662	1.046861	1.04662	0
2024-11-11 13:00:00	1.04679	1.046809	1.04679	0
2024-11-11 13:05:00	1.04592	1.046722	1.04592	0
2024-11-11 13:10:00	1.04644	1.046704	1.04644	0
2024-11-11 13:15:00	1.04714	1.046739	1.04714	0
2024-11-11 13:20:00	1.04644	1.046652	1.04644	0
2024-11-11 13:25:00	1.04679	1.0466	1.04679	0
2024-11-11 13:30:00	1.04696	1.046634	1.04696	0
2024-11-11 13:35:00	1.04662	1.046634	1.04662	0
2024-11-11 13:40:00	1.04696	1.046668	1.04696	0
2024-11-11 13:45:00	1.04661	1.046667	1.04661	0
2024-11-11 13:50:00	1.04679	1.046667	1.04679	0
2024-11-11 13:55:00	1.04592	1.046667	1.04592	0
2024-11-11 14:00:00	1.04575	1.046598	1.04575	0
2024-11-11 14:05:00	1.04644	1.046528	1.04644	0
2024-11-11 14:10:00	1.04645	1.046529	1.04645	0
2024-11-11 14:15:00	1.04645	1.046495	1.04645	0
2024-11-11 14:20:00	1.04662	1.046461	1.04662	0
2024-11-11 14:25:00	1.0468	1.046479	1.0468	0
2024-11-11 14:30:00	1.04697	1.04648	1.04697	0
2024-11-11 14:35:00	1.04662	1.046481	1.04662	0
2024-11-11 14:40:00	1.04662	1.046464	1.04662	0
2024-11-11 14:45:00	1.04575	1.046447	1.04575	0
2024-11-11 14:50:00	1.04593	1.046465	1.04593	0
2024-11-11 14:55:00	1.04697	1.046518	1.04697	0
2024-11-11 15:00:00	1.04662	1.046535	1.04662	0
2024-11-11 15:05:00	1.04696	1.046586	1.04696	0
2024-11-11 15:10:00	1.04644	1.046568	1.04644	0
2024-11-11 15:15:00	1.04679	1.046567	1.04679	0
2024-11-11 15:20:00	1.04644	1.046514	1.04644	0
2024-11-11 15:25:00	1.04645	1.046497	1.04645	0
2024-11-11 15:30:00	1.04645	1.04648	1.04645	0
2024-11-11 15:35:00	1.04697	1.046602	1.04697	0
2024-11-11 15:40:00	1.04645	1.046654	1.04645	0
2024-11-11 15:45:00	1.04679	1.046636	1.04679	0
2024-11-11 15:50:00	1.04679	1.046653	1.04679	0
2024-11-11 15:55:00	1.04679	1.046636	1.04679	0
2024-11-11 16:00:00	1.04679	1.046671	1.04679	0
2024-11-11 16:05:00	1.04679	1.046671	1.04679	0
2024-11-11 16:10:00	1.04558	1.046585	1.04558	0
2024-11-11 16:15:00	1.04697	1.046637	1.04697	0
2024-11-11 16:20:00	1.04679	1.046671	1.04679	0
2024-11-11 16:25:00	1.04644	1.046618	1.04644	0
2024-11-11 16:30:00	1.04627	1.0466	1.04627	0
2024-11-11 16:35:00	1.04662	1.046583	1.04662	0
2024-11-11 16:40:00	1.04627	1.046531	1.04627	0
2024-11-11 16:45:00	1.04662	1.046514	1.04662	0
2024-11-11 16:50:00	1.04662	1.046497	1.04662	0
2024-11-11 16:55:00	1.04663	1.046481	1.04663	0
2024-11-11 17:00:00	1.0468	1.046603	1.0468	0
2024-11-11 17:05:00	1.0461	1.046516	1.0461	0
2024-11-11 17:10:00	1.04645	1.046482	1.04645	0
2024-11-11 17:15:00	1.04645	1.046483	1.04645	0
2024-11-11 17:20:00	1.04679	1.046535	1.04679	0
2024-11-11 17:25:00	1.04627	1.0465	1.04627	0
2024-11-11 17:30:00	1.04644	1.046517	1.04644	0
2024-11-11 17:35:00	1.04644	1.046499	1.04644	0
2024-11-11 17:40:00	1.04575	1.046412	1.04575	0
2024-11-11 17:45:00	1.04627	1.046376	1.04627	0
2024-11-11 17:50:00	1.04627	1.046323	1.04627	0
2024-11-11 17:55:00	1.04662	1.046375	1.04662	0
2024-11-11 18:00:00	1.04645	1.046375	1.04645	0
2024-11-11 18:05:00	1.04662	1.046392	1.04662	0
2024-11-11 18:10:00	1.04627	1.04634	1.04627	0
2024-11-11 18:15:00	1.04645	1.046358	1.04645	0
2024-11-11 18:20:00	1.04627	1.046341	1.04627	0
2024-11-11 18:25:00	1.04645	1.046342	1.04645	0
2024-11-11 18:30:00	1.04662	1.046429	1.04662	0
2024-11-11 18:35:00	1.04645	1.046447	1.04645	0
2024-11-11 18:40:00	1.04628	1.046448	1.04628	0
2024-11-11 18:45:00	1.04593	1.046379	1.04593	0
2024-11-11 18:50:00	1.0461	1.046344	1.0461	0
2024-11-11 18:55:00	1.04628	1.04631	1.04628	0
2024-11-11 19:00:00	1.04627	1.04631	1.04627	0
2024-11-11 19:05:00	1.0461	1.046275	1.0461	0
2024-11-11 19:10:00	1.0461	1.046258	1.0461	0
2024-11-11 19:15:00	1.04627	1.04624	1.04627	0
2024-11-11 19:20:00	1.04593	1.046171	1.04593	0
2024-11-11 19:25:00	1.04524	1.04605	1.04524	0
2024-11-11 19:30:00	1.04628	1.04605	1.04628	0
2024-11-11 19:35:00	1.04593	1.04605	1.04593	0
2024-11-11 19:40:00	1.04593	1.046033	1.04593	0
2024-11-11 19:45:00	1.0461	1.046015	1.0461	0
2024-11-11 19:50:00	1.04627	1.046015	1.04627	0
2024-11-11 19:55:00	1.04627	1.046032	1.04627	0
2024-11-11 20:00:00	1.0461	1.046032	1.0461	0
2024-11-11 20:05:00	1.04627	1.046032	1.04627	0
2024-11-11 20:10:00	1.0461	1.046049	1.0461	0
2024-11-11 20:15:00	1.04627	1.046152	1.04627	0
2024-11-11 20:20:00	1.04645	1.046169	1.04645	0
2024-11-11 20:25:00	1.0461	1.046186	1.0461	0
2024-11-11 20:30:00	1.04627	1.04622	1.04627	0
2024-11-11 20:35:00	1.04627	1.046237	1.04627	0
2024-11-11 20:40:00	1.04644	1.046254	1.04644	0
2024-11-11 20:45:00	1.04593	1.04622	1.04593	0
2024-11-11 20:50:00	1.04627	1.046237	1.04627	0
2024-11-11 20:55:00	1.04575	1.046185	1.04575	0
2024-11-11 21:00:00	1.04558	1.046133	1.04558	0
2024-11-11 21:05:00	1.04576	1.046082	1.04576	0
2024-11-11 21:10:00	1.04575	1.046012	1.04575	0
2024-11-11 21:15:00	1.04575	1.045977	1.04575	0
2024-11-11 21:20:00	1.04489	1.045839	1.04489	0
2024-11-11 21:25:00	1.04506	1.045718	1.04506	0
2024-11-11 21:30:00	1.04506	1.04558	1.04506	0
2024-11-11 21:35:00	1.04489	1.045476	1.04489	0
2024-11-11 21:40:00	1.04506	1.045355	1.04506	0
2024-11-11 21:45:00	1.04627	1.045407	1.04627	0
2024-11-11 21:50:00	1.04592	1.045441	1.04592	0
2024-11-11 21:55:00	1.04609	1.045474	1.04609	0
2024-11-11 22:00:00	1.04575	1.045474	1.04575	0
2024-11-11 22:05:00	1.04575	1.045474	1.04575	0
2024-11-11 22:10:00	1.04609	1.045594	1.04609	0
2024-11-11 22:15:00	1.0461	1.045698	1.0461	0
2024-11-11 22:20:00	1.04575	1.045767	1.04575	0
2024-11-11 22:25:00	1.04558	1.045836	1.04558	0
2024-11-11 22:30:00	1.04593	1.045923	1.04593	0
2024-11-11 22:35:00	1.04593	1.045889	1.04593	0
2024-11-11 22:40:00	1.04592	1.045889	1.04592	0
2024-11-11 22:45:00	1.04593	1.045873	1.04593	0
2024-11-11 22:50:00	1.04558	1.045856	1.04558	0
2024-11-11 22:55:00	1.0454	1.045821	1.0454	0
2024-11-11 23:00:00	1.04593	1.045805	1.04593	0
2024-11-11 23:05:00	1.04593	1.045788	1.04593	0
2024-11-11 23:10:00	1.04593	1.045806	1.04593	0
2024-11-11 23:15:00	1.04593	1.045841	1.04593	0
2024-11-11 23:20:00	1.04575	1.045823	1.04575	0
2024-11-11 23:25:00	1.04558	1.045788	1.04558	0
2024-11-11 23:30:00	1.04558	1.045754	1.04558	0
2024-11-11 23:35:00	1.04575	1.045736	1.04575	0
2024-11-11 23:40:00	1.04592	1.04577	1.04592	0
2024-11-11 23:45:00	1.04558	1.045788	1.04558	0
2024-11-11 23:50:00	1.04575	1.04577	1.04575	0
2024-11-11 23:55:00	1.04558	1.045735	1.04558	0
2024-11-12 00:00:00	1.04558	1.0457	1.04558	0
2024-11-12 00:05:00	1.04523	1.04563	1.04523	0
2024-11-12 00:10:00	1.04541	1.045596	1.04541	0
2024-11-12 00:15:00	1.04593	1.045631	1.04593	0
2024-11-12 00:20:00	1.0454	1.045613	1.0454	0
2024-11-12 00:25:00	1.04558	1.045596	1.04558	0
2024-11-12 00:30:00	1.04593	1.045597	1.04593	0
2024-11-12 00:35:00	1.04558	1.045597	1.04558	0
2024-11-12 00:40:00	1.04576	1.045598	1.04576	0
2024-11-12 00:45:00	1.04558	1.045598	1.04558	0
2024-11-12 00:50:00	1.04506	1.045546	1.04506	0
2024-11-12 00:55:00	1.0454	1.045563	1.0454	0
2024-11-12 01:00:00	1.04575	1.045597	1.04575	0
2024-11-12 01:05:00	1.04489	1.045493	1.04489	0
2024-11-12 01:10:00	1.04472	1.045425	1.04472	0
2024-11-12 01:15:00	1.04437	1.045304	1.04437	0
2024-11-12 01:20:00	1.04541	1.045252	1.04541	0
2024-11-12 01:25:00	1.04454	1.045148	1.04454	0
2024-11-12 01:30:00	1.04437	1.045009	1.04437	0
2024-11-12 01:35:00	1.04523	1.044974	1.04523	0
2024-11-12 01:40:00	1.04523	1.044991	1.04523	0
2024-11-12 01:45:00	1.0454	1.044991	1.0454	0
2024-11-12 01:50:00	1.0454	1.044956	1.0454	0
2024-11-12 01:55:00	1.04523	1.04499	1.04523	0
2024-11-12 02:00:00	1.04523	1.045041	1.04523	0
2024-11-12 02:05:00	1.04557	1.045161	1.04557	0
2024-11-12 02:10:00	1.04523	1.045143	1.04523	0
2024-11-12 02:15:00	1.0454	1.045229	1.0454	0
2024-11-12 02:20:00	1.04558	1.04535	1.04558	0
2024-11-12 02:25:00	1.04558	1.045385	1.04558	0
2024-11-12 02:30:00	1.04558	1.04542	1.04558	0
2024-11-12 02:35:00	1.04437	1.045317	1.04437	0
2024-11-12 02:40:00	1.04523	1.0453	1.04523	0
2024-11-12 02:45:00	1.04541	1.045318	1.04541	0
2024-11-12 02:50:00	1.04558	1.045353	1.04558	0
2024-11-12 02:55:00	1.04541	1.045337	1.04541	0
2024-11-12 03:00:00	1.04506	1.04532	1.04506	0
2024-11-12 03:05:00	1.04541	1.045321	1.04541	0
2024-11-12 03:10:00	1.04541	1.045304	1.04541	0
2024-11-12 03:15:00	1.04575	1.045321	1.04575	0
2024-11-12 03:20:00	1.04506	1.045269	1.04506	0
2024-11-12 03:25:00	1.04506	1.045338	1.04506	0
2024-11-12 03:30:00	1.04524	1.045339	1.04524	0
2024-11-12 03:35:00	1.04541	1.045339	1.04541	0
2024-11-12 03:40:00	1.04558	1.045339	1.04558	0
2024-11-12 03:45:00	1.04524	1.045322	1.04524	0
2024-11-12 03:50:00	1.04541	1.045357	1.04541	0
2024-11-12 03:55:00	1.04506	1.045322	1.04506	0
2024-11-12 04:00:00	1.04541	1.045322	1.04541	0
2024-11-12 04:05:00	1.04523	1.04527	1.04523	0
2024-11-12 04:10:00	1.04506	1.04527	1.04506	0
2024-11-12 04:15:00	1.04523	1.045287	1.04523	0
2024-11-12 04:20:00	1.04523	1.045286	1.04523	0
2024-11-12 04:25:00	1.04523	1.045268	1.04523	0
2024-11-12 04:30:00	1.04506	1.045216	1.04506	0
2024-11-12 04:35:00	1.04523	1.045215	1.04523	0
2024-11-12 04:40:00	1.0454	1.045214	1.0454	0
2024-11-12 04:45:00	1.04505	1.045213	1.04505	0
2024-11-12 04:50:00	1.04506	1.045178	1.04506	0
2024-11-12 04:55:00	1.04506	1.045161	1.04506	0
2024-11-12 05:00:00	1.04523	1.045178	1.04523	0
2024-11-12 05:05:00	1.04488	1.045143	1.04488	0
2024-11-12 05:10:00	1.0454	1.04516	1.0454	0
2024-11-12 05:15:00	1.04488	1.045125	1.04488	0
2024-11-12 05:20:00	1.04506	1.045125	1.04506	0
2024-11-12 05:25:00	1.04489	1.045091	1.04489	0
2024-11-12 05:30:00	1.04541	1.045092	1.04541	0
2024-11-12 05:35:00	1.04472	1.045059	1.04472	0
2024-11-12 05:40:00	1.04541	1.045094	1.04541	0
2024-11-12 05:45:00	1.04523	1.045111	1.04523	0
2024-11-12 05:50:00	1.04524	1.045112	1.04524	0
2024-11-12 05:55:00	1.04489	1.045113	1.04489	0
2024-11-12 06:00:00	1.04506	1.045079	1.04506	0
2024-11-12 06:05:00	1.04506	1.045097	1.04506	0
2024-11-12 06:10:00	1.04471	1.045062	1.04471	0
2024-11-12 06:15:00	1.04402	1.044975	1.04402	0
2024-11-12 06:20:00	1.04488	1.044922	1.04488	0
2024-11-12 06:25:00	1.04471	1.044921	1.04471	0
2024-11-12 06:30:00	1.04454	1.044834	1.04454	0
2024-11-12 06:35:00	1.04471	1.044782	1.04471	0
2024-11-12 06:40:00	1.04523	1.044781	1.04523	0
2024-11-12 06:45:00	1.04506	1.044798	1.04506	0
2024-11-12 06:50:00	1.04472	1.044764	1.04472	0
2024-11-12 06:55:00	1.04471	1.044729	1.04471	0
2024-11-12 07:00:00	1.04437	1.044695	1.04437	0
2024-11-12 07:05:00	1.04454	1.044747	1.04454	0
2024-11-12 07:10:00	1.04436	1.044695	1.04436	0
2024-11-12 07:15:00	1.04489	1.044713	1.04489	0
2024-11-12 07:40:00	1.04454	1.044713	1.04454	0
2024-11-12 07:45:00	1.04506	1.044748	1.04506	0
2024-11-12 07:50:00	1.04437	1.044662	1.04437	0
2024-11-12 07:55:00	1.04454	1.04461	1.04454	0
2024-11-12 08:00:00	1.04471	1.044609	1.04471	0
2024-11-12 08:05:00	1.04437	1.044575	1.04437	0
2024-11-12 08:10:00	1.04472	1.04461	1.04472	0
2024-11-12 08:15:00	1.04454	1.04461	1.04454	0
2024-11-12 08:20:00	1.04437	1.044611	1.04437	0
2024-11-12 08:25:00	1.04368	1.04449	1.04368	0
2024-11-12 08:30:00	1.04454	1.04449	1.04454	0
2024-11-12 08:35:00	1.04454	1.044438	1.04454	0
2024-11-12 08:40:00	1.04385	1.044386	1.04385	0
2024-11-12 08:45:00	1.04455	1.044387	1.04455	0
2024-11-12 08:50:00	1.04437	1.044353	1.04437	0
2024-11-12 08:55:00	1.04471	1.044387	1.04471	0
2024-11-12 09:00:00	1.04488	1.044403	1.04488	0
2024-11-12 09:05:00	1.04436	1.044385	1.04436	0
2024-11-12 09:10:00	1.04437	1.044385	1.04437	0
2024-11-12 09:15:00	1.04419	1.044436	1.04419	0
2024-11-12 09:20:00	1.0442	1.044402	1.0442	0
2024-11-12 09:25:00	1.04402	1.04435	1.04402	0
2024-11-12 09:30:00	1.04454	1.044419	1.04454	0
2024-11-12 09:35:00	1.04437	1.044401	1.04437	0
2024-11-12 09:40:00	1.0442	1.044384	1.0442	0
2024-11-12 09:45:00	1.04437	1.04435	1.04437	0
2024-11-12 09:50:00	1.04419	1.044281	1.04419	0
2024-11-12 09:55:00	1.04454	1.044299	1.04454	0
2024-11-12 10:00:00	1.04437	1.044299	1.04437	0
2024-11-12 10:05:00	1.04471	1.044351	1.04471	0
2024-11-12 10:10:00	1.04488	1.044419	1.04488	0
2024-11-12 10:15:00	1.04419	1.044436	1.04419	0
2024-11-12 10:20:00	1.04437	1.044419	1.04437	0
2024-11-12 10:25:00	1.04454	1.044436	1.04454	0
2024-11-12 10:30:00	1.04436	1.044452	1.04436	0
2024-11-12 10:35:00	1.04471	1.044486	1.04471	0
2024-11-12 10:40:00	1.04454	1.044521	1.04454	0
2024-11-12 10:45:00	1.04436	1.044503	1.04436	0
2024-11-12 10:50:00	1.04436	1.044502	1.04436	0
2024-11-12 10:55:00	1.04454	1.044485	1.04454	0
2024-11-12 11:00:00	1.04454	1.044451	1.04454	0
2024-11-12 11:05:00	1.04454	1.044486	1.04454	0
2024-11-12 11:10:00	1.04437	1.044486	1.04437	0
2024-11-12 11:15:00	1.04454	1.044486	1.04454	0
2024-11-12 11:20:00	1.04454	1.044504	1.04454	0
2024-11-12 11:25:00	1.0442	1.044453	1.0442	0
2024-11-12 11:30:00	1.0442	1.044419	1.0442	0
2024-11-12 11:35:00	1.04472	1.044455	1.04472	0
2024-11-12 11:40:00	1.04454	1.044473	1.04454	0
2024-11-12 11:45:00	1.04437	1.044456	1.04437	0
2024-11-12 11:50:00	1.04454	1.044456	1.04454	0
2024-11-12 11:55:00	1.04437	1.044439	1.04437	0
2024-11-12 12:00:00	1.04332	1.044334	1.04332	0
2024-11-12 12:05:00	1.04367	1.044247	1.04367	0
2024-11-12 12:10:00	1.04471	1.044264	1.04471	0
2024-11-12 12:15:00	1.04454	1.044298	1.04454	0
2024-11-12 12:20:00	1.04436	1.044314	1.04436	0
2024-11-12 12:25:00	1.04436	1.044278	1.04436	0
2024-11-12 12:30:00	1.04419	1.044243	1.04419	0
2024-11-12 12:35:00	1.04471	1.044277	1.04471	0
2024-11-12 12:40:00	1.0442	1.044243	1.0442	0
2024-11-12 12:45:00	1.04437	1.044243	1.04437	0
2024-11-12 12:50:00	1.04437	1.044348	1.04437	0
2024-11-12 12:55:00	1.04454	1.044435	1.04454	0
2024-11-12 13:00:00	1.04454	1.044418	1.04454	0
2024-11-12 13:05:00	1.04436	1.0444	1.04436	0
2024-11-12 13:10:00	1.04488	1.044452	1.04488	0
2024-11-12 13:15:00	1.04454	1.04447	1.04454	0
2024-11-12 13:20:00	1.04454	1.044505	1.04454	0
2024-11-12 13:25:00	1.04437	1.044471	1.04437	0
2024-11-12 13:30:00	1.04454	1.044505	1.04454	0
2024-11-12 13:35:00	1.04437	1.044505	1.04437	0
2024-11-12 13:40:00	1.04437	1.044505	1.04437	0
2024-11-12 13:45:00	1.04454	1.044505	1.04454	0
2024-11-12 13:50:00	1.04436	1.044487	1.04436	0
2024-11-12 13:55:00	1.04454	1.044505	1.04454	0
2024-11-12 14:00:00	1.04402	1.044419	1.04402	0
2024-11-12 14:05:00	1.04402	1.044367	1.04402	0
2024-11-12 14:10:00	1.04454	1.044367	1.04454	0
2024-11-12 14:15:00	1.04454	1.044384	1.04454	0
2024-11-12 14:20:00	1.04402	1.044332	1.04402	0
2024-11-12 14:25:00	1.04385	1.04428	1.04385	0
2024-11-12 14:30:00	1.04385	1.044228	1.04385	0
2024-11-12 14:35:00	1.04402	1.044176	1.04402	0
2024-11-12 14:40:00	1.04419	1.044159	1.04419	0
2024-11-12 14:45:00	1.04402	1.044107	1.04402	0
2024-11-12 14:50:00	1.04419	1.044124	1.04419	0
2024-11-12 14:55:00	1.04385	1.044107	1.04385	0
2024-11-12 15:00:00	1.0442	1.044073	1.0442	0
2024-11-12 15:05:00	1.04402	1.044021	1.04402	0
2024-11-12 15:10:00	1.04333	1.043952	1.04333	0
2024-11-12 15:15:00	1.04437	1.044004	1.04437	0
2024-11-12 15:20:00	1.04385	1.044004	1.04385	0
2024-11-12 15:25:00	1.04419	1.044021	1.04419	0
2024-11-12 15:30:00	1.04402	1.044004	1.04402	0
2024-11-12 15:35:00	1.04437	1.044039	1.04437	0
2024-11-12 15:40:00	1.0442	1.04404	1.0442	0
2024-11-12 15:45:00	1.04402	1.044057	1.04402	0
2024-11-12 15:50:00	1.04402	1.044039	1.04402	0
2024-11-12 15:55:00	1.04402	1.044039	1.04402	0
2024-11-12 16:00:00	1.04402	1.044108	1.04402	0
2024-11-12 16:05:00	1.04402	1.044073	1.04402	0
2024-11-12 16:10:00	1.04385	1.044073	1.04385	0
2024-11-12 16:15:00	1.04402	1.044056	1.04402	0
2024-11-12 16:20:00	1.04385	1.044039	1.04385	0
2024-11-12 16:25:00	1.04385	1.043987	1.04385	0
2024-11-12 16:30:00	1.0435	1.043917	1.0435	0
2024-11-12 16:35:00	1.04332	1.043847	1.04332	0
2024-11-12 16:40:00	1.0435	1.043795	1.0435	0
2024-11-12 16:45:00	1.04333	1.043726	1.04333	0
2024-11-12 16:50:00	1.04367	1.043691	1.04367	0
2024-11-12 16:55:00	1.04367	1.043656	1.04367	0
2024-11-12 17:00:00	1.04367	1.043638	1.04367	0
2024-11-12 17:05:00	1.04367	1.043603	1.04367	0
2024-11-12 17:10:00	1.04246	1.043464	1.04246	0
2024-11-12 17:15:00	1.04264	1.043343	1.04264	0
2024-11-12 17:20:00	1.04402	1.043395	1.04402	0
2024-11-12 17:25:00	1.04367	1.04343	1.04367	0
2024-11-12 17:30:00	1.04332	1.043412	1.04332	0
2024-11-12 17:35:00	1.04367	1.043446	1.04367	0
2024-11-12 17:40:00	1.04332	1.043411	1.04332	0
2024-11-12 17:45:00	1.0435	1.043394	1.0435	0
2024-11-12 17:50:00	1.04368	1.043395	1.04368	0
2024-11-12 17:55:00	1.04368	1.043396	1.04368	0
2024-11-12 18:00:00	1.04333	1.043483	1.04333	0
2024-11-12 18:05:00	1.04333	1.043552	1.04333	0
2024-11-12 18:10:00	1.04368	1.043518	1.04368	0
2024-11-12 18:15:00	1.04316	1.043467	1.04316	0
2024-11-12 18:20:00	1.04367	1.043502	1.04367	0
2024-11-12 18:25:00	1.04333	1.043468	1.04333	0
2024-11-12 18:30:00	1.0435	1.043486	1.0435	0
2024-11-12 18:35:00	1.04316	1.043452	1.04316	0
2024-11-12 18:40:00	1.04298	1.043382	1.04298	0
2024-11-12 18:45:00	1.04367	1.043381	1.04367	0
2024-11-12 18:50:00	1.0435	1.043398	1.0435	0
2024-11-12 18:55:00	1.04315	1.04338	1.04315	0
2024-11-12 19:00:00	1.04332	1.043344	1.04332	0
2024-11-12 19:05:00	1.04315	1.043343	1.04315	0
2024-11-12 19:10:00	1.04333	1.043309	1.04333	0
2024-11-12 19:15:00	1.0435	1.043326	1.0435	0
2024-11-12 19:20:00	1.0435	1.043326	1.0435	0
2024-11-12 19:25:00	1.04229	1.043239	1.04229	0
2024-11-12 19:30:00	1.04316	1.043257	1.04316	0
2024-11-12 19:35:00	1.0428	1.04317	1.0428	0
2024-11-12 19:40:00	1.04367	1.043187	1.04367	0
2024-11-12 19:45:00	1.04333	1.043205	1.04333	0
2024-11-12 19:50:00	1.04333	1.043206	1.04333	0
2024-11-12 19:55:00	1.04298	1.043189	1.04298	0
2024-11-12 20:00:00	1.04315	1.043171	1.04315	0
2024-11-12 20:05:00	1.04211	1.043032	1.04211	0
2024-11-12 20:10:00	1.04229	1.042911	1.04229	0
2024-11-12 20:15:00	1.04315	1.042997	1.04315	0
2024-11-12 20:20:00	1.04298	1.042979	1.04298	0
2024-11-12 20:25:00	1.04333	1.043032	1.04333	0
2024-11-12 20:30:00	1.04333	1.042998	1.04333	0
2024-11-12 20:35:00	1.04333	1.042998	1.04333	0
2024-11-12 20:40:00	1.04315	1.04298	1.04315	0
2024-11-12 20:45:00	1.04315	1.042997	1.04315	0
2024-11-12 20:50:00	1.04333	1.043015	1.04333	0
2024-11-12 20:55:00	1.04316	1.04312	1.04316	0
2024-11-12 21:00:00	1.04315	1.043206	1.04315	0
2024-11-12 21:05:00	1.04333	1.043224	1.04333	0
2024-11-12 21:10:00	1.04281	1.043207	1.04281	0
2024-11-12 21:15:00	1.0428	1.043154	1.0428	0
2024-11-12 21:20:00	1.04281	1.043102	1.04281	0
2024-11-12 21:25:00	1.04281	1.04305	1.04281	0
2024-11-12 21:30:00	1.04298	1.043033	1.04298	0
2024-11-12 21:35:00	1.04315	1.043033	1.04315	0
2024-11-12 21:40:00	1.04315	1.043015	1.04315	0
2024-11-12 21:45:00	1.04298	1.042997	1.04298	0
2024-11-12 21:50:00	1.04281	1.042963	1.04281	0
2024-11-12 21:55:00	1.04264	1.042894	1.04264	0
2024-11-12 22:00:00	1.04264	1.042877	1.04264	0
2024-11-12 22:05:00	1.04281	1.042878	1.04281	0
2024-11-12 22:10:00	1.04298	1.042895	1.04298	0
2024-11-12 22:15:00	1.04298	1.042912	1.04298	0
2024-11-12 22:20:00	1.04315	1.042929	1.04315	0
2024-11-12 22:25:00	1.04263	1.042877	1.04263	0
2024-11-12 22:30:00	1.04281	1.042843	1.04281	0
2024-11-12 22:35:00	1.04263	1.042808	1.04263	0
2024-11-12 22:40:00	1.04246	1.042773	1.04246	0
2024-11-12 22:45:00	1.04281	1.04279	1.04281	0
2024-11-12 22:50:00	1.04315	1.042841	1.04315	0
2024-11-12 22:55:00	1.04263	1.042823	1.04263	0
2024-11-12 23:00:00	1.04298	1.042823	1.04298	0
2024-11-12 23:05:00	1.0428	1.042805	1.0428	0
2024-11-12 23:10:00	1.04263	1.042753	1.04263	0
2024-11-12 23:15:00	1.04298	1.042788	1.04298	0
2024-11-12 23:20:00	1.04281	1.042788	1.04281	0
2024-11-12 23:25:00	1.04281	1.042806	1.04281	0
2024-11-12 23:30:00	1.04281	1.042841	1.04281	0
2024-11-12 23:35:00	1.04281	1.042841	1.04281	0
2024-11-12 23:40:00	1.04263	1.042789	1.04263	0
2024-11-12 23:45:00	1.04281	1.042807	1.04281	0
2024-11-12 23:50:00	1.04263	1.042772	1.04263	0
2024-11-12 23:55:00	1.04264	1.042756	1.04264	0
2024-11-13 00:00:00	1.04246	1.042739	1.04246	0
2024-11-13 00:05:00	1.04246	1.042687	1.04246	0
2024-11-13 00:10:00	1.04264	1.04267	1.04264	0
2024-11-13 00:15:00	1.04246	1.042635	1.04246	0
2024-11-13 00:20:00	1.04263	1.042617	1.04263	0
2024-11-13 00:25:00	1.04263	1.042599	1.04263	0
2024-11-13 00:30:00	1.04229	1.042565	1.04229	0
2024-11-13 00:35:00	1.04228	1.042512	1.04228	0
2024-11-13 00:40:00	1.04246	1.042495	1.04246	0
2024-11-13 00:45:00	1.04281	1.042512	1.04281	0
2024-11-13 00:50:00	1.0428	1.042546	1.0428	0
2024-11-13 00:55:00	1.04228	1.042528	1.04228	0
2024-11-13 01:00:00	1.04263	1.042527	1.04263	0
2024-11-13 01:05:00	1.04246	1.042527	1.04246	0
2024-11-13 01:10:00	1.04246	1.04251	1.04246	0
2024-11-13 01:15:00	1.04264	1.042511	1.04264	0
2024-11-13 01:20:00	1.04229	1.042511	1.04229	0
2024-11-13 01:25:00	1.04229	1.042512	1.04229	0
2024-11-13 01:30:00	1.04263	1.042529	1.04263	0
2024-11-13 01:35:00	1.04229	1.042477	1.04229	0
2024-11-13 01:40:00	1.04212	1.042409	1.04212	0
2024-11-13 01:45:00	1.04246	1.042427	1.04246	0
2024-11-13 01:50:00	1.04263	1.042427	1.04263	0
2024-11-13 01:55:00	1.04246	1.042427	1.04246	0
2024-11-13 02:00:00	1.04125	1.042306	1.04125	0
2024-11-13 02:05:00	1.04177	1.042219	1.04177	0
2024-11-13 02:10:00	1.04229	1.042219	1.04229	0
2024-11-13 02:15:00	1.04246	1.042236	1.04246	0
2024-11-13 02:20:00	1.04228	1.042201	1.04228	0
2024-11-13 02:25:00	1.04263	1.042235	1.04263	0
2024-11-13 02:30:00	1.04142	1.042165	1.04142	0
2024-11-13 02:35:00	1.04124	1.042043	1.04124	0
2024-11-13 02:40:00	1.04159	1.041939	1.04159	0
2024-11-13 02:45:00	1.04246	1.041939	1.04246	0
2024-11-13 02:50:00	1.04246	1.04206	1.04246	0
2024-11-13 02:55:00	1.04194	1.042077	1.04194	0
2024-11-13 03:00:00	1.04229	1.042077	1.04229	0
2024-11-13 03:05:00	1.04229	1.04206	1.04229	0
2024-11-13 03:10:00	1.04194	1.042026	1.04194	0
2024-11-13 03:15:00	1.04229	1.041992	1.04229	0
2024-11-13 03:20:00	1.04264	1.042114	1.04264	0
2024-11-13 03:25:00	1.04229	1.042219	1.04229	0
2024-11-13 03:30:00	1.04211	1.042271	1.04211	0
2024-11-13 03:35:00	1.04194	1.042219	1.04194	0
2024-11-13 03:40:00	1.04211	1.042184	1.04211	0
2024-11-13 03:45:00	1.04228	1.042218	1.04228	0
2024-11-13 03:50:00	1.04228	1.042217	1.04228	0
2024-11-13 03:55:00	1.04228	1.042216	1.04228	0
2024-11-13 04:00:00	1.04228	1.04225	1.04228	0
2024-11-13 04:05:00	1.04194	1.042215	1.04194	0
2024-11-13 04:10:00	1.04194	1.042145	1.04194	0
2024-11-13 04:15:00	1.04176	1.042092	1.04176	0
2024-11-13 04:20:00	1.04193	1.042074	1.04193	0
2024-11-13 04:25:00	1.04194	1.042074	1.04194	0
2024-11-13 04:30:00	1.04193	1.042056	1.04193	0
2024-11-13 04:35:00	1.04193	1.042021	1.04193	0
2024-11-13 04:40:00	1.04193	1.041986	1.04193	0
2024-11-13 04:45:00	1.04211	1.041969	1.04211	0
2024-11-13 04:50:00	1.04194	1.041935	1.04194	0
2024-11-13 04:55:00	1.04176	1.041917	1.04176	0
2024-11-13 05:00:00	1.04142	1.041865	1.04142	0
2024-11-13 05:05:00	1.04194	1.041883	1.04194	0
2024-11-13 05:10:00	1.04177	1.041867	1.04177	0
2024-11-13 05:15:00	1.04211	1.041884	1.04211	0
2024-11-13 05:20:00	1.04176	1.041867	1.04176	0
2024-11-13 05:25:00	1.04211	1.041885	1.04211	0
2024-11-13 05:30:00	1.04211	1.041903	1.04211	0
2024-11-13 05:35:00	1.04228	1.04192	1.04228	0
2024-11-13 05:40:00	1.04176	1.041902	1.04176	0
2024-11-13 05:45:00	1.04194	1.04192	1.04194	0
2024-11-13 05:50:00	1.04159	1.041937	1.04159	0
2024-11-13 05:55:00	1.04211	1.041954	1.04211	0
2024-11-13 06:00:00	1.04211	1.041988	1.04211	0
2024-11-13 06:05:00	1.04228	1.042005	1.04228	0
2024-11-13 06:10:00	1.04211	1.04204	1.04211	0
2024-11-13 06:15:00	1.04176	1.042005	1.04176	0
2024-11-13 06:20:00	1.04176	1.04197	1.04176	0
2024-11-13 06:25:00	1.04142	1.041884	1.04142	0
2024-11-13 06:30:00	1.04177	1.041885	1.04177	0
2024-11-13 06:35:00	1.04177	1.041868	1.04177	0
2024-11-13 06:40:00	1.0416	1.041869	1.0416	0
2024-11-13 06:45:00	1.0409	1.041748	1.0409	0
2024-11-13 06:50:00	1.04038	1.041575	1.04038	0
2024-11-13 06:55:00	1.04073	1.04142	1.04073	0
2024-11-13 07:00:00	1.04194	1.041403	1.04194	0
2024-11-13 07:05:00	1.04176	1.041403	1.04176	0
2024-11-13 07:10:00	1.04176	1.041403	1.04176	0
2024-11-13 07:15:00	1.24005	1.061266	1.24005	0
2024-11-13 07:20:00	1.24039	1.081128	1.24039	0
2024-11-13 07:25:00	1.24004	1.100955	1.24004	0
2024-11-13 07:30:00	1.24005	1.1208	1.24005	0
2024-11-13 07:35:00	1.23987	1.140697	1.23987	0
2024-11-13 07:40:00	1.24039	1.160698	1.24039	0
2024-11-13 07:45:00	1.24004	1.180629	1.24004	0
2024-11-13 07:50:00	1.24004	1.200439	1.24004	0
2024-11-13 07:55:00	1.24022	1.220285	1.24022	0
2024-11-13 08:00:00	1.24611	1.24072	1.24611	0
2024-11-13 08:05:00	1.24594	1.241309	1.24594	0
2024-11-13 08:10:00	1.24611	1.241881	1.24611	0
2024-11-13 08:15:00	1.24594	1.242471	1.24594	0
2024-11-13 08:20:00	1.24628	1.243094	1.24628	0
2024-11-13 08:25:00	1.24611	1.243718	1.24611	0
2024-11-13 08:30:00	1.24646	1.244325	1.24646	0
2024-11-13 08:35:00	1.24594	1.244915	1.24594	0
2024-11-13 08:40:00	1.24611	1.245522	1.24611	0
2024-11-13 08:45:00	1.24524	1.246024	1.24524	0
2024-11-13 08:50:00	1.24524	1.245937	1.24524	0
2024-11-13 08:55:00	1.24611	1.245954	1.24611	0
2024-11-13 09:00:00	1.24577	1.24592	1.24577	0
2024-11-13 09:05:00	1.24611	1.245937	1.24611	0
2024-11-13 09:10:00	1.24559	1.245868	1.24559	0
2024-11-13 09:15:00	1.24542	1.245799	1.24542	0
2024-11-13 09:20:00	1.24542	1.245695	1.24542	0
2024-11-13 09:25:00	1.24559	1.24566	1.24559	0
2024-11-13 09:30:00	1.24559	1.245608	1.24559	0
2024-11-13 09:35:00	1.24524	1.245608	1.24524	0
2024-11-13 09:40:00	1.24559	1.245643	1.24559	0
2024-11-13 09:45:00	1.24541	1.245573	1.24541	0
2024-11-13 09:50:00	1.24507	1.245503	1.24507	0
2024-11-13 09:55:00	1.24507	1.245399	1.24507	0
2024-11-13 10:00:00	1.24525	1.245365	1.24525	0
2024-11-13 10:05:00	1.24507	1.24533	1.24507	0
2024-11-13 10:10:00	1.24524	1.245312	1.24524	0
2024-11-13 10:15:00	1.24542	1.245295	1.24542	0
2024-11-13 10:20:00	1.24473	1.245209	1.24473	0
2024-11-13 10:25:00	1.2449	1.245175	1.2449	0
2024-11-13 10:30:00	1.24473	1.245089	1.24473	0
2024-11-13 10:35:00	1.2449	1.245038	1.2449	0
2024-11-13 10:40:00	1.24507	1.245038	1.24507	0
2024-11-13 10:45:00	1.24472	1.245003	1.24472	0
2024-11-13 10:50:00	1.24455	1.244933	1.24455	0
2024-11-13 10:55:00	1.2449	1.244916	1.2449	0
2024-11-13 11:00:00	1.2449	1.244882	1.2449	0
2024-11-13 11:05:00	1.24368	1.244708	1.24368	0
2024-11-13 11:10:00	1.2449	1.244725	1.2449	0
2024-11-13 11:15:00	1.24507	1.244742	1.24507	0
2024-11-13 11:20:00	1.24455	1.244724	1.24455	0
2024-11-13 11:25:00	1.24472	1.244706	1.24472	0
2024-11-13 11:30:00	1.2449	1.244689	1.2449	0
2024-11-13 11:35:00	1.2442	1.244637	1.2442	0
2024-11-13 11:40:00	1.24472	1.244654	1.24472	0
2024-11-13 11:45:00	1.24403	1.244567	1.24403	0
2024-11-13 11:50:00	1.24455	1.244532	1.24455	0
2024-11-13 11:55:00	1.24455	1.244619	1.24455	0
2024-11-13 12:00:00	1.24472	1.244601	1.24472	0
2024-11-13 12:05:00	1.24438	1.244532	1.24438	0
2024-11-13 12:10:00	1.24438	1.244515	1.24438	0
2024-11-13 12:15:00	1.24438	1.244481	1.24438	0
2024-11-13 12:20:00	1.24404	1.244395	1.24404	0
2024-11-13 12:25:00	1.24421	1.244396	1.24421	0
2024-11-13 12:30:00	1.24421	1.244345	1.24421	0
2024-11-13 12:35:00	1.24438	1.24438	1.24438	0
2024-11-13 12:40:00	1.24334	1.244259	1.24334	0
2024-11-13 12:45:00	1.24317	1.244121	1.24317	0
2024-11-13 12:50:00	1.24386	1.244035	1.24386	0
2024-11-13 12:55:00	1.24386	1.243983	1.24386	0
2024-11-13 13:00:00	1.24403	1.243948	1.24403	0
2024-11-13 13:05:00	1.24386	1.243896	1.24386	0
2024-11-13 13:10:00	1.2442	1.243912	1.2442	0
2024-11-13 13:15:00	1.24386	1.243877	1.24386	0
2024-11-13 13:20:00	1.24316	1.243772	1.24316	0
2024-11-13 13:25:00	1.24334	1.243668	1.24334	0
2024-11-13 13:30:00	1.24368	1.243702	1.24368	0
2024-11-13 13:35:00	1.24299	1.243684	1.24299	0
2024-11-13 13:40:00	1.24386	1.243684	1.24386	0
2024-11-13 13:45:00	1.24368	1.243666	1.24368	0
2024-11-13 13:50:00	1.24368	1.243631	1.24368	0
2024-11-13 13:55:00	1.24403	1.243648	1.24403	0
2024-11-13 14:00:00	1.24455	1.243683	1.24455	0
2024-11-13 14:05:00	1.24368	1.243665	1.24368	0
2024-11-13 14:10:00	1.24438	1.243787	1.24438	0
2024-11-13 14:15:00	1.2442	1.243873	1.2442	0
2024-11-13 14:20:00	1.24403	1.243908	1.24403	0
2024-11-13 14:25:00	1.24455	1.244064	1.24455	0
2024-11-13 14:30:00	1.24386	1.244064	1.24386	0
2024-11-13 14:35:00	1.24403	1.244099	1.24403	0
2024-11-13 14:40:00	1.24403	1.244134	1.24403	0
2024-11-13 14:45:00	1.24403	1.244134	1.24403	0
2024-11-13 14:50:00	1.24421	1.2441	1.24421	0
2024-11-13 14:55:00	1.24421	1.244153	1.24421	0
2024-11-13 15:00:00	1.24386	1.244101	1.24386	0
2024-11-13 15:05:00	1.24403	1.244084	1.24403	0
2024-11-13 15:10:00	1.24386	1.244067	1.24386	0
2024-11-13 15:15:00	1.24369	1.243981	1.24369	0
2024-11-13 15:20:00	1.24403	1.243998	1.24403	0
2024-11-13 15:25:00	1.24403	1.243998	1.24403	0
2024-11-13 15:30:00	1.24368	1.243963	1.24368	0
2024-11-13 15:35:00	1.24368	1.243928	1.24368	0
2024-11-13 15:40:00	1.24368	1.243875	1.24368	0
2024-11-13 15:45:00	1.24351	1.243805	1.24351	0
2024-11-13 15:50:00	1.24333	1.243752	1.24333	0
2024-11-13 15:55:00	1.24351	1.2437	1.24351	0
2024-11-13 16:00:00	1.24316	1.24363	1.24316	0
2024-11-13 16:05:00	1.24351	1.243612	1.24351	0
2024-11-13 16:10:00	1.24351	1.24356	1.24351	0
2024-11-13 16:15:00	1.24334	1.243491	1.24334	0
2024-11-13 16:20:00	1.24351	1.243474	1.24351	0
2024-11-13 16:25:00	1.24334	1.24344	1.24334	0
2024-11-13 16:30:00	1.24316	1.243388	1.24316	0
2024-11-13 16:35:00	1.24334	1.243371	1.24334	0
2024-11-13 16:40:00	1.24334	1.243372	1.24334	0
2024-11-13 16:45:00	1.24316	1.243337	1.24316	0
2024-11-13 16:50:00	1.24351	1.243372	1.24351	0
2024-11-13 16:55:00	1.24299	1.24332	1.24299	0
2024-11-13 17:00:00	1.24299	1.243268	1.24299	0
2024-11-13 17:05:00	1.24299	1.243233	1.24299	0
2024-11-13 17:10:00	1.24316	1.243198	1.24316	0
2024-11-13 17:15:00	1.24299	1.243163	1.24299	0
2024-11-13 17:20:00	1.24299	1.243146	1.24299	0
2024-11-13 17:25:00	1.24282	1.243094	1.24282	0
2024-11-13 17:30:00	1.24264	1.243024	1.24264	0
2024-11-13 17:35:00	1.24282	1.24299	1.24282	0
2024-11-13 17:40:00	1.24282	1.242921	1.24282	0
2024-11-13 17:45:00	1.24282	1.242904	1.24282	0
2024-11-13 17:50:00	1.24299	1.242904	1.24299	0
2024-11-13 17:55:00	1.24282	1.242887	1.24282	0
2024-11-13 18:00:00	1.24247	1.242818	1.24247	0
2024-11-13 18:05:00	1.24299	1.242818	1.24299	0
2024-11-13 18:10:00	1.24299	1.242818	1.24299	0
2024-11-13 18:15:00	1.24265	1.242801	1.24265	0
2024-11-13 18:20:00	1.24247	1.242784	1.24247	0
2024-11-13 18:25:00	1.2423	1.242732	1.2423	0
2024-11-13 18:30:00	1.24247	1.242697	1.24247	0
2024-11-13 18:35:00	1.2423	1.242645	1.2423	0
2024-11-13 18:40:00	1.24282	1.242628	1.24282	0
2024-11-13 18:45:00	1.2423	1.242576	1.2423	0
2024-11-13 18:50:00	1.24195	1.242524	1.24195	0
2024-11-13 18:55:00	1.2423	1.242455	1.2423	0
2024-11-13 19:00:00	1.24247	1.242403	1.24247	0
2024-11-13 19:05:00	1.24247	1.242385	1.24247	0
2024-11-13 19:10:00	1.24247	1.242385	1.24247	0
2024-11-13 19:15:00	1.24247	1.242402	1.24247	0
2024-11-13 19:20:00	1.24247	1.242402	1.24247	0
2024-11-13 19:25:00	1.2423	1.242402	1.2423	0
2024-11-13 19:30:00	1.24212	1.242332	1.24212	0
2024-11-13 19:35:00	1.2423	1.242332	1.2423	0
2024-11-13 19:40:00	1.24212	1.242349	1.24212	0
2024-11-13 19:45:00	1.24213	1.242332	1.24213	0
2024-11-13 19:50:00	1.24195	1.24228	1.24195	0
2024-11-13 19:55:00	1.24212	1.242245	1.24212	0
2024-11-13 20:00:00	1.24212	1.24221	1.24212	0
2024-11-13 20:05:00	1.24212	1.242175	1.24212	0
2024-11-13 20:10:00	1.24212	1.24214	1.24212	0
2024-11-13 20:15:00	1.2423	1.24214	1.2423	0
2024-11-13 20:20:00	1.24178	1.242106	1.24178	0
2024-11-13 20:25:00	1.24213	1.242089	1.24213	0
2024-11-13 20:30:00	1.24195	1.242072	1.24195	0
2024-11-13 20:35:00	1.24195	1.242054	1.24195	0
2024-11-13 20:40:00	1.24195	1.242054	1.24195	0
2024-11-13 20:45:00	1.24143	1.241985	1.24143	0
2024-11-13 20:50:00	1.24143	1.241916	1.24143	0
2024-11-13 20:55:00	1.24178	1.241882	1.24178	0
2024-11-13 21:00:00	1.24178	1.241848	1.24178	0
2024-11-13 21:05:00	1.24178	1.241796	1.24178	0
2024-11-13 21:10:00	1.24178	1.241796	1.24178	0
2024-11-13 21:15:00	1.24126	1.241709	1.24126	0
2024-11-13 21:20:00	1.2416	1.241674	1.2416	0
2024-11-13 21:25:00	1.24125	1.241604	1.24125	0
2024-11-13 21:30:00	1.2416	1.241569	1.2416	0
2024-11-13 21:35:00	1.24161	1.241587	1.24161	0
2024-11-13 21:40:00	1.24195	1.241639	1.24195	0
2024-11-13 21:45:00	1.24143	1.241604	1.24143	0
2024-11-13 21:50:00	1.24178	1.241604	1.24178	0
2024-11-13 21:55:00	1.24143	1.241569	1.24143	0
2024-11-13 22:00:00	1.24143	1.241534	1.24143	0
2024-11-13 22:05:00	1.24126	1.241534	1.24126	0
2024-11-13 22:10:00	1.24143	1.241517	1.24143	0
2024-11-13 22:15:00	1.24161	1.241553	1.24161	0
2024-11-13 22:20:00	1.24143	1.241536	1.24143	0
2024-11-13 22:25:00	1.24143	1.241518	1.24143	0
2024-11-13 22:30:00	1.24126	1.241449	1.24126	0
2024-11-13 22:35:00	1.24143	1.241449	1.24143	0
2024-11-13 22:40:00	1.24126	1.241397	1.24126	0
2024-11-13 22:45:00	1.24126	1.24138	1.24126	0
2024-11-13 22:50:00	1.24074	1.241311	1.24074	0
2024-11-13 22:55:00	1.24143	1.241328	1.24143	0
2024-11-13 23:00:00	1.24126	1.241311	1.24126	0
2024-11-13 23:05:00	1.24004	1.241154	1.24004	0
2024-11-13 23:10:00	1.24074	1.241085	1.24074	0
2024-11-13 23:15:00	1.24091	1.241033	1.24091	0
2024-11-13 23:20:00	1.2416	1.241067	1.2416	0
2024-11-13 23:25:00	1.2416	1.241084	1.2416	0
2024-11-13 23:30:00	1.24126	1.241084	1.24126	0
2024-11-13 23:35:00	1.24074	1.241032	1.24074	0
2024-11-13 23:40:00	1.24074	1.241032	1.24074	0
2024-11-13 23:45:00	1.24039	1.240928	1.24039	0
2024-11-13 23:50:00	1.24074	1.240876	1.24074	0
2024-11-13 23:55:00	1.24073	1.240945	1.24073	0
2024-11-14 00:00:00	1.24073	1.240944	1.24073	0
2024-11-14 00:05:00	1.24005	1.240858	1.24005	0
2024-11-14 00:10:00	1.24004	1.240702	1.24004	0
2024-11-14 00:15:00	1.24039	1.240581	1.24039	0
2024-11-14 00:20:00	1.24074	1.240529	1.24074	0
2024-11-14 00:25:00	1.24074	1.240529	1.24074	0
2024-11-14 00:30:00	1.24074	1.240529	1.24074	0
2024-11-14 00:35:00	1.24057	1.240547	1.24057	0
2024-11-14 00:40:00	1.24056	1.240529	1.24056	0
2024-11-14 00:45:00	1.24074	1.24053	1.24074	0
2024-11-14 00:50:00	1.24091	1.240548	1.24091	0
2024-11-14 00:55:00	1.24039	1.240582	1.24039	0
2024-11-14 01:00:00	1.2404	1.240618	1.2404	0
2024-11-14 01:05:00	1.24057	1.240636	1.24057	0
2024-11-14 01:10:00	1.2404	1.240602	1.2404	0
2024-11-14 01:15:00	1.24039	1.240567	1.24039	0
2024-11-14 01:20:00	1.24056	1.240549	1.24056	0
2024-11-14 01:25:00	1.24057	1.240549	1.24057	0
2024-11-14 01:30:00	1.24057	1.24055	1.24057	0
2024-11-14 01:35:00	1.2404	1.240516	1.2404	0
2024-11-14 01:40:00	1.24039	1.240464	1.24039	0
2024-11-14 01:45:00	1.24022	1.240447	1.24022	0
2024-11-14 01:50:00	1.24056	1.240463	1.24056	0
2024-11-14 01:55:00	1.24022	1.240428	1.24022	0
2024-11-14 02:00:00	1.24022	1.24041	1.24022	0
2024-11-14 02:05:00	1.24022	1.240393	1.24022	0
2024-11-14 02:10:00	1.24039	1.240376	1.24039	0
2024-11-14 02:15:00	1.24039	1.240358	1.24039	0
2024-11-14 02:20:00	1.24039	1.24034	1.24039	0
2024-11-14 02:25:00	1.24039	1.240339	1.24039	0
2024-11-14 02:30:00	1.24022	1.240322	1.24022	0
2024-11-14 02:35:00	1.24005	1.240305	1.24005	0
2024-11-14 02:40:00	1.24039	1.240288	1.24039	0
2024-11-14 02:45:00	1.24022	1.240288	1.24022	0
2024-11-14 02:50:00	1.24022	1.240288	1.24022	0
2024-11-14 02:55:00	1.24022	1.240288	1.24022	0
2024-11-14 03:00:00	1.24074	1.240323	1.24074	0
2024-11-14 03:05:00	1.24005	1.240289	1.24005	0
2024-11-14 03:10:00	1.23918	1.240168	1.23918	0
2024-11-14 03:15:00	1.23918	1.240047	1.23918	0
2024-11-14 03:20:00	1.23952	1.239977	1.23952	0
2024-11-14 03:25:00	1.24074	1.240046	1.24074	0
2024-11-14 03:30:00	1.24022	1.240029	1.24022	0
2024-11-14 03:35:00	1.24039	1.240046	1.24039	0
2024-11-14 03:40:00	1.24022	1.240046	1.24022	0
2024-11-14 03:45:00	1.24022	1.240046	1.24022	0
2024-11-14 03:50:00	1.23918	1.23989	1.23918	0
2024-11-14 03:55:00	1.23987	1.239872	1.23987	0
2024-11-14 04:00:00	1.24004	1.239958	1.24004	0
2024-11-14 04:05:00	1.24004	1.240044	1.24004	0
2024-11-14 04:10:00	1.23987	1.240079	1.23987	0
2024-11-14 04:15:00	1.23987	1.239992	1.23987	0
2024-11-14 04:20:00	1.24004	1.239974	1.24004	0
2024-11-14 04:25:00	1.24004	1.239939	1.24004	0
2024-11-14 04:30:00	1.23866	1.239783	1.23866	0
2024-11-14 04:35:00	1.24004	1.239765	1.24004	0
2024-11-14 04:40:00	1.24022	1.239869	1.24022	0
2024-11-14 04:45:00	1.23987	1.239869	1.23987	0
2024-11-14 04:50:00	1.23952	1.239817	1.23952	0
2024-11-14 04:55:00	1.23987	1.2398	1.23987	0
2024-11-14 05:00:00	1.24004	1.239817	1.24004	0
2024-11-14 05:05:00	1.2397	1.2398	1.2397	0
2024-11-14 05:10:00	1.2397	1.239766	1.2397	0
2024-11-14 05:15:00	1.23883	1.239645	1.23883	0
2024-11-14 05:20:00	1.23884	1.239663	1.23884	0
2024-11-14 05:25:00	1.23918	1.239577	1.23918	0
2024-11-14 05:30:00	1.23953	1.239508	1.23953	0
2024-11-14 05:35:00	1.23953	1.239474	1.23953	0
2024-11-14 05:40:00	1.23883	1.239405	1.23883	0
2024-11-14 05:45:00	1.2397	1.239388	1.2397	0
2024-11-14 05:50:00	1.23918	1.239302	1.23918	0
2024-11-14 05:55:00	1.23952	1.239284	1.23952	0
2024-11-14 06:00:00	1.23935	1.239249	1.23935	0
2024-11-14 06:05:00	1.23866	1.239232	1.23866	0
2024-11-14 06:10:00	1.23831	1.239179	1.23831	0
2024-11-14 06:15:00	1.23831	1.239092	1.23831	0
2024-11-14 06:20:00	1.23848	1.238987	1.23848	0
2024-11-14 06:25:00	1.23848	1.238882	1.23848	0
2024-11-14 06:30:00	1.23848	1.238847	1.23848	0
2024-11-14 06:35:00	1.23917	1.238794	1.23917	0
2024-11-14 06:40:00	1.23952	1.238828	1.23952	0
2024-11-14 06:45:00	1.23918	1.238794	1.23918	0
2024-11-14 06:50:00	1.23918	1.238777	1.23918	0
2024-11-14 06:55:00	1.23883	1.238794	1.23883	0
2024-11-14 07:00:00	1.23901	1.238864	1.23901	0
2024-11-14 07:05:00	1.23935	1.238968	1.23935	0
2024-11-14 07:10:00	1.239	1.23902	1.239	0
2024-11-14 07:15:00	1.23952	1.239124	1.23952	0
2024-11-14 07:20:00	1.23918	1.239194	1.23918	0
2024-11-14 07:25:00	1.23883	1.23916	1.23883	0
2024-11-14 07:30:00	1.23884	1.239092	1.23884	0
2024-11-14 07:35:00	1.23953	1.239127	1.23953	0
2024-11-14 07:40:00	1.23935	1.239144	1.23935	0
2024-11-14 07:45:00	1.23935	1.239196	1.23935	0
2024-11-14 07:50:00	1.23935	1.23923	1.23935	0
2024-11-14 07:55:00	1.23935	1.23923	1.23935	0
2024-11-14 08:00:00	1.23918	1.239248	1.23918	0
2024-11-14 08:05:00	1.23935	1.239231	1.23935	0
2024-11-14 08:10:00	1.23918	1.239231	1.23918	0
2024-11-14 08:15:00	1.23918	1.239266	1.23918	0
2024-11-14 08:20:00	1.23952	1.239334	1.23952	0
2024-11-14 08:25:00	1.23935	1.239316	1.23935	0
2024-11-14 08:30:00	1.239	1.239281	1.239	0
2024-11-14 08:35:00	1.23952	1.239298	1.23952	0
2024-11-14 08:40:00	1.239	1.239263	1.239	0
2024-11-14 08:45:00	1.23918	1.239246	1.23918	0
2024-11-14 08:50:00	1.23883	1.239211	1.23883	0
2024-11-14 08:55:00	1.239	1.239176	1.239	0
2024-11-14 09:00:00	1.239	1.239158	1.239	0
2024-11-14 09:05:00	1.239	1.23914	1.239	0
2024-11-14 09:10:00	1.23849	1.239037	1.23849	0
2024-11-14 09:15:00	1.23901	1.239003	1.23901	0
2024-11-14 09:20:00	1.23866	1.238969	1.23866	0
2024-11-14 09:25:00	1.23866	1.238883	1.23866	0
2024-11-14 09:30:00	1.23866	1.238849	1.23866	0
2024-11-14 09:35:00	1.23866	1.238797	1.23866	0
2024-11-14 09:40:00	1.23849	1.238763	1.23849	0
2024-11-14 09:45:00	1.23866	1.238729	1.23866	0
2024-11-14 09:50:00	1.23849	1.238678	1.23849	0
2024-11-14 09:55:00	1.23832	1.23861	1.23832	0
2024-11-14 10:00:00	1.23866	1.238627	1.23866	0
2024-11-14 10:05:00	1.23866	1.238592	1.23866	0
2024-11-14 10:10:00	1.23849	1.238575	1.23849	0
2024-11-14 10:15:00	1.23849	1.238558	1.23849	0
2024-11-14 10:20:00	1.23883	1.238575	1.23883	0
2024-11-14 10:25:00	1.23831	1.23854	1.23831	0
2024-11-14 10:30:00	1.23831	1.238522	1.23831	0
2024-11-14 10:35:00	1.23831	1.238487	1.23831	0
2024-11-14 10:40:00	1.23831	1.238469	1.23831	0
2024-11-14 10:45:00	1.23849	1.238486	1.23849	0
2024-11-14 10:50:00	1.23832	1.238452	1.23832	0
2024-11-14 10:55:00	1.23832	1.238418	1.23832	0
2024-11-14 11:00:00	1.23849	1.238418	1.23849	0
2024-11-14 11:05:00	1.23831	1.2384	1.23831	0
2024-11-14 11:10:00	1.23831	1.238348	1.23831	0
2024-11-14 11:15:00	1.23831	1.238348	1.23831	0
2024-11-14 11:20:00	1.23814	1.238331	1.23814	0
2024-11-14 11:25:00	1.23814	1.238314	1.23814	0
2024-11-14 11:30:00	1.23814	1.238297	1.23814	0
2024-11-14 11:35:00	1.23848	1.238296	1.23848	0
2024-11-14 11:40:00	1.23831	1.238295	1.23831	0
2024-11-14 11:45:00	1.23813	1.238276	1.23813	0
2024-11-14 11:50:00	1.23831	1.238258	1.23831	0
2024-11-14 11:55:00	1.23831	1.238258	1.23831	0
2024-11-14 12:00:00	1.23849	1.238276	1.23849	0
2024-11-14 12:05:00	1.23814	1.238259	1.23814	0
2024-11-14 12:10:00	1.23814	1.238259	1.23814	0
2024-11-14 12:15:00	1.23814	1.238259	1.23814	0
2024-11-14 12:20:00	1.23727	1.238172	1.23727	0
2024-11-14 12:25:00	1.23727	1.238051	1.23727	0
2024-11-14 12:30:00	1.23709	1.237929	1.23709	0
2024-11-14 12:35:00	1.23831	1.237947	1.23831	0
2024-11-14 12:40:00	1.23831	1.237947	1.23831	0
2024-11-14 12:45:00	1.23796	1.237912	1.23796	0
2024-11-14 12:50:00	1.23831	1.237894	1.23831	0
2024-11-14 12:55:00	1.23831	1.237911	1.23831	0
2024-11-14 13:00:00	1.23779	1.237876	1.23779	0
2024-11-14 13:05:00	1.23727	1.237789	1.23727	0
2024-11-14 13:10:00	1.23797	1.237859	1.23797	0
2024-11-14 13:15:00	1.23797	1.237929	1.23797	0
2024-11-14 13:20:00	1.23779	1.237999	1.23779	0
2024-11-14 13:25:00	1.23779	1.237947	1.23779	0
2024-11-14 13:30:00	1.23744	1.23786	1.23744	0
2024-11-14 13:35:00	1.23779	1.237843	1.23779	0
2024-11-14 13:40:00	1.23796	1.237808	1.23796	0
2024-11-14 13:45:00	1.23779	1.237756	1.23779	0
2024-11-14 13:50:00	1.23779	1.237756	1.23779	0
2024-11-14 13:55:00	1.23762	1.237791	1.23762	0
2024-11-14 14:00:00	1.23779	1.237773	1.23779	0
2024-11-14 14:05:00	1.23779	1.237755	1.23779	0
2024-11-14 14:10:00	1.23779	1.237755	1.23779	0
2024-11-14 14:15:00	1.23814	1.23779	1.23814	0
2024-11-14 14:20:00	1.23796	1.237842	1.23796	0
2024-11-14 14:25:00	1.23779	1.237842	1.23779	0
2024-11-14 14:30:00	1.23796	1.237842	1.23796	0
2024-11-14 14:35:00	1.23779	1.237842	1.23779	0
2024-11-14 14:40:00	1.23762	1.237825	1.23762	0
2024-11-14 14:45:00	1.23779	1.237842	1.23779	0
2024-11-14 14:50:00	1.23796	1.237859	1.23796	0
2024-11-14 14:55:00	1.23744	1.237824	1.23744	0
2024-11-14 15:00:00	1.23762	1.237807	1.23762	0
2024-11-14 15:05:00	1.23762	1.237755	1.23762	0
2024-11-14 15:10:00	1.23692	1.237651	1.23692	0
2024-11-14 15:15:00	1.23744	1.237616	1.23744	0
2024-11-14 15:20:00	1.23779	1.237599	1.23779	0
2024-11-14 15:25:00	1.23762	1.237582	1.23762	0
2024-11-14 15:30:00	1.23744	1.237564	1.23744	0
2024-11-14 15:35:00	1.23727	1.237512	1.23727	0
2024-11-14 15:40:00	1.23675	1.237391	1.23675	0
2024-11-14 15:45:00	1.23692	1.237339	1.23692	0
2024-11-14 15:50:00	1.23727	1.237304	1.23727	0
2024-11-14 15:55:00	1.23727	1.237269	1.23727	0
2024-11-14 16:00:00	1.23744	1.237321	1.23744	0
2024-11-14 16:05:00	1.23658	1.237235	1.23658	0
2024-11-14 16:10:00	1.2364	1.237096	1.2364	0
2024-11-14 16:15:00	1.23745	1.237079	1.23745	0
2024-11-14 16:20:00	1.2371	1.237045	1.2371	0
2024-11-14 16:25:00	1.2364	1.236958	1.2364	0
2024-11-14 16:30:00	1.23623	1.236906	1.23623	0
2024-11-14 16:35:00	1.23623	1.236837	1.23623	0
2024-11-14 16:40:00	1.23728	1.236838	1.23728	0
2024-11-14 16:45:00	1.2371	1.236821	1.2371	0
2024-11-14 16:50:00	1.2371	1.236787	1.2371	0
2024-11-14 16:55:00	1.23658	1.236787	1.23658	0
2024-11-14 17:00:00	1.23745	1.236892	1.23745	0
2024-11-14 17:05:00	1.23728	1.236875	1.23728	0
2024-11-14 17:10:00	1.23727	1.236892	1.23727	0
2024-11-14 17:15:00	1.23727	1.236979	1.23727	0
2024-11-14 17:20:00	1.23675	1.237031	1.23675	0
2024-11-14 17:25:00	1.23693	1.237101	1.23693	0
2024-11-14 17:30:00	1.2371	1.237083	1.2371	0
2024-11-14 17:35:00	1.23675	1.237048	1.23675	0
2024-11-14 17:40:00	1.2371	1.237048	1.2371	0
2024-11-14 17:45:00	1.23675	1.237065	1.23675	0
2024-11-14 17:50:00	1.23658	1.236978	1.23658	0
2024-11-14 17:55:00	1.23675	1.236925	1.23675	0
2024-11-14 18:00:00	1.23693	1.236891	1.23693	0
2024-11-14 18:05:00	1.23692	1.236856	1.23692	0
2024-11-14 18:10:00	1.23675	1.236856	1.23675	0
2024-11-14 18:15:00	1.23676	1.236839	1.23676	0
2024-11-14 18:20:00	1.23675	1.236804	1.23675	0
2024-11-14 18:25:00	1.23658	1.236787	1.23658	0
2024-11-14 18:30:00	1.23658	1.236735	1.23658	0
2024-11-14 18:35:00	1.2364	1.2367	1.2364	0
2024-11-14 18:40:00	1.2364	1.236682	1.2364	0
2024-11-14 18:45:00	1.2364	1.236647	1.2364	0
2024-11-14 18:50:00	1.23692	1.236646	1.23692	0
2024-11-14 18:55:00	1.23658	1.236612	1.23658	0
2024-11-14 19:00:00	1.23658	1.236595	1.23658	0
2024-11-14 19:05:00	1.23658	1.236577	1.23658	0
2024-11-14 19:10:00	1.2364	1.236542	1.2364	0
2024-11-14 19:15:00	1.2364	1.236524	1.2364	0
2024-11-14 19:20:00	1.23675	1.236541	1.23675	0
2024-11-14 19:25:00	1.23675	1.236576	1.23675	0
2024-11-14 19:30:00	1.23692	1.236628	1.23692	0
2024-11-14 19:35:00	1.23675	1.236663	1.23675	0
2024-11-14 19:40:00	1.23658	1.236629	1.23658	0
2024-11-14 19:45:00	1.2364	1.236611	1.2364	0
2024-11-14 19:50:00	1.23571	1.236524	1.23571	0
2024-11-14 19:55:00	1.23554	1.23642	1.23554	0
2024-11-14 20:00:00	1.23658	1.236438	1.23658	0
2024-11-14 20:05:00	1.23658	1.236456	1.23658	0
2024-11-14 20:10:00	1.23623	1.236404	1.23623	0
2024-11-14 20:15:00	1.23623	1.236352	1.23623	0
2024-11-14 20:20:00	1.23658	1.236318	1.23658	0
2024-11-14 20:25:00	1.2364	1.236283	1.2364	0
2024-11-14 20:30:00	1.23606	1.236231	1.23606	0
2024-11-14 20:35:00	1.23623	1.236214	1.23623	0
2024-11-14 20:40:00	1.23606	1.236249	1.23606	0
2024-11-14 20:45:00	1.23641	1.236336	1.23641	0
2024-11-14 20:50:00	1.23623	1.236301	1.23623	0
2024-11-14 20:55:00	1.23641	1.236284	1.23641	0
2024-11-14 21:00:00	1.23589	1.23625	1.23589	0
2024-11-14 21:05:00	1.23606	1.236233	1.23606	0
2024-11-14 21:10:00	1.23606	1.236181	1.23606	0
2024-11-14 21:15:00	1.23606	1.236147	1.23606	0
2024-11-14 21:20:00	1.23624	1.236165	1.23624	0
2024-11-14 21:25:00	1.23641	1.236183	1.23641	0
2024-11-14 21:30:00	1.23606	1.236183	1.23606	0
2024-11-14 21:35:00	1.23623	1.236165	1.23623	0
2024-11-14 21:40:00	1.23606	1.236148	1.23606	0
2024-11-14 21:45:00	1.23589	1.236096	1.23589	0
2024-11-14 21:50:00	1.23606	1.236113	1.23606	0
2024-11-14 21:55:00	1.23623	1.23613	1.23623	0
2024-11-14 22:00:00	1.23571	1.236095	1.23571	0
2024-11-14 22:05:00	1.23589	1.236078	1.23589	0
2024-11-14 22:10:00	1.23623	1.236077	1.23623	0
2024-11-14 22:15:00	1.23623	1.236059	1.23623	0
2024-11-14 22:20:00	1.23588	1.236041	1.23588	0
2024-11-14 22:25:00	1.23606	1.236024	1.23606	0
2024-11-14 22:30:00	1.23606	1.236024	1.23606	0
2024-11-14 22:35:00	1.23571	1.236006	1.23571	0
2024-11-14 22:40:00	1.23606	1.236006	1.23606	0
2024-11-14 22:45:00	1.23571	1.235954	1.23571	0
2024-11-14 22:50:00	1.23588	1.235971	1.23588	0
2024-11-14 22:55:00	1.23554	1.235936	1.23554	0
2024-11-14 23:00:00	1.23502	1.235815	1.23502	0
2024-11-14 23:05:00	1.23571	1.235763	1.23571	0
2024-11-14 23:10:00	1.23571	1.235746	1.23571	0
2024-11-14 23:15:00	1.23588	1.235728	1.23588	0
2024-11-14 23:20:00	1.23484	1.235606	1.23484	0
2024-11-14 23:25:00	1.23536	1.235571	1.23536	0
2024-11-14 23:30:00	1.23571	1.235536	1.23571	0
2024-11-14 23:35:00	1.23589	1.235554	1.23589	0
2024-11-14 23:40:00	1.23537	1.235503	1.23537	0
2024-11-14 23:45:00	1.23571	1.23552	1.23571	0
2024-11-14 23:50:00	1.23571	1.235589	1.23571	0
2024-11-14 23:55:00	1.23553	1.235571	1.23553	0
2024-11-15 00:00:00	1.23536	1.235536	1.23536	0
2024-11-15 00:05:00	1.23554	1.235502	1.23554	0
2024-11-15 00:10:00	1.23519	1.235537	1.23519	0
2024-11-15 00:15:00	1.23571	1.235572	1.23571	0
2024-11-15 00:20:00	1.23554	1.235555	1.23554	0
2024-11-15 00:25:00	1.23554	1.23552	1.23554	0
2024-11-15 00:30:00	1.23554	1.235537	1.23554	0
2024-11-15 00:35:00	1.23554	1.23552	1.23554	0
2024-11-15 00:40:00	1.23536	1.235485	1.23536	0
2024-11-15 00:45:00	1.23502	1.235434	1.23502	0
2024-11-15 00:50:00	1.23554	1.235452	1.23554	0
2024-11-15 00:55:00	1.23536	1.235434	1.23536	0
2024-11-15 01:00:00	1.23536	1.235451	1.23536	0
2024-11-15 01:05:00	1.23519	1.235399	1.23519	0
2024-11-15 01:10:00	1.23553	1.235398	1.23553	0
2024-11-15 01:15:00	1.23536	1.23538	1.23536	0
2024-11-15 01:20:00	1.23519	1.235345	1.23519	0
2024-11-15 01:25:00	1.23485	1.235276	1.23485	0
2024-11-15 01:30:00	1.23519	1.235259	1.23519	0
2024-11-15 01:35:00	1.23588	1.235345	1.23588	0
2024-11-15 01:40:00	1.23537	1.235328	1.23537	0
2024-11-15 01:45:00	1.23554	1.235346	1.23554	0
2024-11-15 01:50:00	1.23519	1.235329	1.23519	0
2024-11-15 01:55:00	1.23537	1.235347	1.23537	0
2024-11-15 02:00:00	1.2352	1.235314	1.2352	0
2024-11-15 02:05:00	1.23537	1.235315	1.23537	0
2024-11-15 02:10:00	1.23485	1.235281	1.23485	0
2024-11-15 02:15:00	1.23537	1.235333	1.23537	0
2024-11-15 02:20:00	1.23484	1.235298	1.23484	0
2024-11-15 02:25:00	1.23536	1.235246	1.23536	0
2024-11-15 02:30:00	1.23502	1.235211	1.23502	0
2024-11-15 02:35:00	1.23502	1.235159	1.23502	0
2024-11-15 02:40:00	1.23537	1.235177	1.23537	0
2024-11-15 02:45:00	1.2352	1.23516	1.2352	0
2024-11-15 02:50:00	1.23485	1.235125	1.23485	0
2024-11-15 02:55:00	1.23519	1.235107	1.23519	0
2024-11-15 03:00:00	1.23467	1.235089	1.23467	0
2024-11-15 03:05:00	1.2338	1.234932	1.2338	0
2024-11-15 03:10:00	1.23484	1.234932	1.23484	0
2024-11-15 03:15:00	1.23467	1.234863	1.23467	0
2024-11-15 03:20:00	1.23484	1.234845	1.23484	0
2024-11-15 03:25:00	1.23502	1.234845	1.23502	0
2024-11-15 03:30:00	1.23467	1.234775	1.23467	0
2024-11-15 03:35:00	1.23467	1.234722	1.23467	0
2024-11-15 03:40:00	1.23485	1.234722	1.23485	0
2024-11-15 03:45:00	1.23485	1.234688	1.23485	0
2024-11-15 03:50:00	1.23484	1.234705	1.23484	0
2024-11-15 03:55:00	1.23467	1.234792	1.23467	0
2024-11-15 04:00:00	1.23467	1.234775	1.23467	0
2024-11-15 04:05:00	1.23484	1.234792	1.23484	0
2024-11-15 04:10:00	1.23467	1.234775	1.23467	0
2024-11-15 04:15:00	1.23467	1.23474	1.23467	0
2024-11-15 04:20:00	1.23467	1.23474	1.23467	0
2024-11-15 04:25:00	1.2345	1.234723	1.2345	0
2024-11-15 04:30:00	1.23484	1.234722	1.23484	0
2024-11-15 04:35:00	1.23467	1.234704	1.23467	0
2024-11-15 04:40:00	1.23485	1.234705	1.23485	0
2024-11-15 04:45:00	1.23363	1.234601	1.23363	0
2024-11-15 04:50:00	1.2345	1.234584	1.2345	0
2024-11-15 04:55:00	1.23433	1.234533	1.23433	0
2024-11-15 05:00:00	1.23433	1.234499	1.23433	0
2024-11-15 05:05:00	1.23467	1.234499	1.23467	0
2024-11-15 05:10:00	1.23433	1.234465	1.23433	0
2024-11-15 05:15:00	1.2345	1.234465	1.2345	0
2024-11-15 05:20:00	1.23415	1.234396	1.23415	0
2024-11-15 05:25:00	1.23433	1.234362	1.23433	0
2024-11-15 05:30:00	1.23433	1.23431	1.23433	0
2024-11-15 05:35:00	1.23415	1.234362	1.23415	0
2024-11-15 05:40:00	1.23432	1.234344	1.23432	0
2024-11-15 05:45:00	1.23415	1.234326	1.23415	0
2024-11-15 05:50:00	1.23432	1.234325	1.23432	0
2024-11-15 05:55:00	1.23398	1.234256	1.23398	0
2024-11-15 06:00:00	1.23415	1.234238	1.23415	0
2024-11-15 06:05:00	1.23346	1.234134	1.23346	0
2024-11-15 06:10:00	1.23381	1.2341	1.23381	0
2024-11-15 06:15:00	1.23433	1.2341	1.23433	0
2024-11-15 06:20:00	1.23398	1.234065	1.23398	0
2024-11-15 06:25:00	1.23415	1.234065	1.23415	0
2024-11-15 06:30:00	1.23381	1.234014	1.23381	0
2024-11-15 06:35:00	1.23415	1.234014	1.23415	0
2024-11-15 06:40:00	1.23259	1.233841	1.23259	0
2024-11-15 06:45:00	1.23311	1.233754	1.23311	0
2024-11-15 06:50:00	1.23294	1.233633	1.23294	0
2024-11-15 06:55:00	1.2338	1.233667	1.2338	0
2024-11-15 07:00:00	1.2338	1.233666	1.2338	0
2024-11-15 07:05:00	1.23415	1.233648	1.23415	0
2024-11-15 07:10:00	1.2338	1.23363	1.2338	0
2024-11-15 07:15:00	1.2338	1.233595	1.2338	0
2024-11-15 07:20:00	1.23415	1.233629	1.23415	0
2024-11-15 07:25:00	1.23432	1.233646	1.23432	0
2024-11-15 07:30:00	1.23398	1.233785	1.23398	0
2024-11-15 07:35:00	1.2345	1.233924	1.2345	0
2024-11-15 07:40:00	1.23433	1.234063	1.23433	0
2024-11-15 07:45:00	1.23432	1.234115	1.23432	0
2024-11-15 07:50:00	1.23433	1.234168	1.23433	0
2024-11-15 07:55:00	1.23433	1.234186	1.23433	0
2024-11-15 08:00:00	1.23432	1.234238	1.23432	0
2024-11-15 08:05:00	1.23467	1.234325	1.23467	0
2024-11-15 08:10:00	1.23398	1.234308	1.23398	0
2024-11-15 08:15:00	1.23345	1.234221	1.23345	0
2024-11-15 08:20:00	1.23398	1.234221	1.23398	0
2024-11-15 08:25:00	1.23398	1.234169	1.23398	0
2024-11-15 08:30:00	1.23415	1.234151	1.23415	0
2024-11-15 08:35:00	1.23381	1.2341	1.23381	0
2024-11-15 08:40:00	1.23381	1.234048	1.23381	0
2024-11-15 08:45:00	1.23381	1.233996	1.23381	0
2024-11-15 08:50:00	1.23398	1.233962	1.23398	0
2024-11-15 08:55:00	1.23363	1.233858	1.23363	0
2024-11-15 09:00:00	1.23381	1.233841	1.23381	0
2024-11-15 09:05:00	1.23364	1.23386	1.23364	0
2024-11-15 09:10:00	1.23381	1.233843	1.23381	0
2024-11-15 09:15:00	1.23381	1.233826	1.23381	0
2024-11-15 09:20:00	1.2338	1.233791	1.2338	0
2024-11-15 09:25:00	1.23363	1.233773	1.23363	0
2024-11-15 09:30:00	1.23329	1.233721	1.23329	0
2024-11-15 09:35:00	1.23346	1.233686	1.23346	0
2024-11-15 09:40:00	1.23363	1.233651	1.23363	0
2024-11-15 09:45:00	1.23346	1.233634	1.23346	0
2024-11-15 09:50:00	1.23363	1.233616	1.23363	0
2024-11-15 09:55:00	1.23346	1.233598	1.23346	0
2024-11-15 10:00:00	1.23225	1.233442	1.23225	0
2024-11-15 10:05:00	1.23311	1.233372	1.23311	0
2024-11-15 10:10:00	1.23363	1.233355	1.23363	0
2024-11-15 10:15:00	1.23363	1.233355	1.23363	0
2024-11-15 10:20:00	1.23363	1.233389	1.23363	0
2024-11-15 10:25:00	1.2338	1.233423	1.2338	0
2024-11-15 10:30:00	1.23346	1.233406	1.23346	0
2024-11-15 10:35:00	1.23346	1.233406	1.23346	0
2024-11-15 10:40:00	1.23328	1.233371	1.23328	0
2024-11-15 10:45:00	1.23328	1.233353	1.23328	0
2024-11-15 10:50:00	1.23311	1.233439	1.23311	0
2024-11-15 10:55:00	1.23311	1.233439	1.23311	0
2024-11-15 11:00:00	1.23294	1.23337	1.23294	0
2024-11-15 11:05:00	1.23276	1.233283	1.23276	0
2024-11-15 11:10:00	1.23346	1.233266	1.23346	0
2024-11-15 11:15:00	1.23346	1.233232	1.23346	0
2024-11-15 11:20:00	1.23328	1.233214	1.23328	0
2024-11-15 11:25:00	1.23294	1.233162	1.23294	0
2024-11-15 11:30:00	1.23328	1.233162	1.23328	0
2024-11-15 11:35:00	1.23311	1.233145	1.23311	0
2024-11-15 11:40:00	1.23346	1.23318	1.23346	0
2024-11-15 11:45:00	1.23346	1.233215	1.23346	0
2024-11-15 11:50:00	1.23294	1.233215	1.23294	0
2024-11-15 11:55:00	1.23311	1.23325	1.23311	0
2024-11-15 12:00:00	1.23329	1.233233	1.23329	0
2024-11-15 12:05:00	1.23381	1.233268	1.23381	0
2024-11-15 12:10:00	1.23311	1.233251	1.23311	0
2024-11-15 12:15:00	1.23311	1.233268	1.23311	0
2024-11-15 12:20:00	1.23225	1.233165	1.23225	0
2024-11-15 12:25:00	1.23225	1.233079	1.23225	0
2024-11-15 12:30:00	1.23225	1.232958	1.23225	0
2024-11-15 12:35:00	1.23346	1.232958	1.23346	0
2024-11-15 12:40:00	1.23346	1.23301	1.23346	0
2024-11-15 12:45:00	1.23294	1.232993	1.23294	0
2024-11-15 12:50:00	1.23294	1.232958	1.23294	0
2024-11-15 12:55:00	1.23328	1.232905	1.23328	0
2024-11-15 13:00:00	1.23346	1.23294	1.23346	0
2024-11-15 13:05:00	1.23294	1.232923	1.23294	0
2024-11-15 13:10:00	1.23311	1.233009	1.23311	0
2024-11-15 13:15:00	1.23294	1.233078	1.23294	0
2024-11-15 13:20:00	1.23294	1.233147	1.23294	0
2024-11-15 13:25:00	1.23294	1.233095	1.23294	0
2024-11-15 13:30:00	1.23294	1.233043	1.23294	0
2024-11-15 13:35:00	1.23294	1.233043	1.23294	0
2024-11-15 13:40:00	1.23207	1.232956	1.23207	0
2024-11-15 13:45:00	1.23173	1.232801	1.23173	0
2024-11-15 13:50:00	1.23259	1.232714	1.23259	0
2024-11-15 13:55:00	1.23259	1.232679	1.23259	0
2024-11-15 14:00:00	1.23276	1.232644	1.23276	0
2024-11-15 14:05:00	1.23294	1.232644	1.23294	0
2024-11-15 14:10:00	1.23276	1.232626	1.23276	0
2024-11-15 14:15:00	1.23276	1.232608	1.23276	0
2024-11-15 14:20:00	1.23259	1.232573	1.23259	0
2024-11-15 14:25:00	1.23276	1.232555	1.23276	0
2024-11-15 14:30:00	1.23276	1.232624	1.23276	0
2024-11-15 14:35:00	1.23259	1.23271	1.23259	0
2024-11-15 14:40:00	1.23294	1.232745	1.23294	0
2024-11-15 14:45:00	1.23242	1.232728	1.23242	0
2024-11-15 14:50:00	1.23277	1.232729	1.23277	0
2024-11-15 14:55:00	1.23259	1.232694	1.23259	0
2024-11-15 15:00:00	1.23259	1.232677	1.23259	0
2024-11-15 15:05:00	1.23242	1.232643	1.23242	0
2024-11-15 15:10:00	1.23242	1.232626	1.23242	0
2024-11-15 15:15:00	1.23259	1.232609	1.23259	0
2024-11-15 15:20:00	1.23242	1.232575	1.23242	0
2024-11-15 15:25:00	1.23224	1.23254	1.23224	0
2024-11-15 15:30:00	1.23224	1.23247	1.23224	0
2024-11-15 15:35:00	1.23259	1.232487	1.23259	0
2024-11-15 15:40:00	1.23155	1.232365	1.23155	0
2024-11-15 15:45:00	1.23156	1.232262	1.23156	0
2024-11-15 15:50:00	1.23294	1.232297	1.23294	0
2024-11-15 15:55:00	1.23242	1.232297	1.23242	0
2024-11-15 16:00:00	1.23121	1.232176	1.23121	0
2024-11-15 16:05:00	1.23242	1.232159	1.23242	0
2024-11-15 16:10:00	1.23259	1.232176	1.23259	0
2024-11-15 16:15:00	1.23242	1.232194	1.23242	0
2024-11-15 16:20:00	1.23207	1.232177	1.23207	0
2024-11-15 16:25:00	1.23242	1.23216	1.23242	0
2024-11-15 16:30:00	1.23277	1.232282	1.23277	0
2024-11-15 16:35:00	1.23224	1.23235	1.23224	0
2024-11-15 16:40:00	1.23225	1.232281	1.23225	0
2024-11-15 16:45:00	1.23207	1.232246	1.23207	0
2024-11-15 16:50:00	1.23225	1.23235	1.23225	0
2024-11-15 16:55:00	1.23207	1.232315	1.23207	0
2024-11-15 17:00:00	1.23172	1.232228	1.23172	0
2024-11-15 17:05:00	1.23207	1.232193	1.23207	0
2024-11-15 17:10:00	1.23173	1.232159	1.23173	0
2024-11-15 17:15:00	1.23207	1.232124	1.23207	0
2024-11-15 17:20:00	1.23207	1.232054	1.23207	0
2024-11-15 17:25:00	1.23173	1.232003	1.23173	0
2024-11-15 17:30:00	1.2319	1.231968	1.2319	0
2024-11-15 17:35:00	1.23225	1.231986	1.23225	0
2024-11-15 17:40:00	1.2319	1.231951	1.2319	0
2024-11-15 17:45:00	1.23138	1.231882	1.23138	0
2024-11-15 17:50:00	1.23155	1.231865	1.23155	0
2024-11-15 17:55:00	1.23173	1.231831	1.23173	0
2024-11-15 18:00:00	1.23155	1.231813	1.23155	0
2024-11-15 18:05:00	1.23207	1.231813	1.23207	0
2024-11-15 18:10:00	1.23086	1.231692	1.23086	0
2024-11-15 18:15:00	1.2319	1.231709	1.2319	0
2024-11-15 18:20:00	1.2319	1.231709	1.2319	0
2024-11-15 18:25:00	1.2319	1.231674	1.2319	0
2024-11-15 18:30:00	1.23155	1.231639	1.23155	0
2024-11-15 18:35:00	1.23173	1.231674	1.23173	0
2024-11-15 18:40:00	1.23138	1.231657	1.23138	0
2024-11-15 18:45:00	1.23069	1.231553	1.23069	0
2024-11-15 18:50:00	1.23103	1.231501	1.23103	0
2024-11-15 18:55:00	1.23155	1.231449	1.23155	0
2024-11-15 19:00:00	1.2319	1.231553	1.2319	0
2024-11-15 19:05:00	1.23173	1.231536	1.23173	0
2024-11-15 19:10:00	1.23138	1.231484	1.23138	0
2024-11-15 19:15:00	1.23173	1.231467	1.23173	0
2024-11-15 19:20:00	1.23138	1.23145	1.23138	0
2024-11-15 19:25:00	1.23173	1.23145	1.23173	0
2024-11-15 19:30:00	1.23138	1.23145	1.23138	0
2024-11-15 19:35:00	1.23155	1.231536	1.23155	0
2024-11-15 19:40:00	1.23138	1.231571	1.23138	0
2024-11-15 19:45:00	1.23138	1.231554	1.23138	0
2024-11-15 19:50:00	1.2312	1.231484	1.2312	0
2024-11-15 19:55:00	1.2312	1.231431	1.2312	0
2024-11-15 20:00:00	1.23138	1.231431	1.23138	0
2024-11-15 20:05:00	1.2312	1.231378	1.2312	0
2024-11-15 20:10:00	1.23138	1.231378	1.23138	0
2024-11-15 20:15:00	1.23138	1.231343	1.23138	0
2024-11-15 20:20:00	1.23138	1.231343	1.23138	0
2024-11-15 20:25:00	1.2312	1.231308	1.2312	0
2024-11-15 20:30:00	1.2312	1.23129	1.2312	0
2024-11-15 20:35:00	1.22926	1.231078	1.22926	0
2024-11-15 20:40:00	1.23103	1.231061	1.23103	0
2024-11-15 20:45:00	1.2312	1.231061	1.2312	0
2024-11-15 20:50:00	1.23103	1.231026	1.23103	0
2024-11-15 20:55:00	1.23121	1.231027	1.23121	0
2024-11-15 21:00:00	1.23121	1.23101	1.23121	0
2024-11-15 21:05:00	1.23121	1.230993	1.23121	0
2024-11-15 21:10:00	1.23138	1.230993	1.23138	0
2024-11-15 21:15:00	1.23121	1.230994	1.23121	0
2024-11-15 21:20:00	1.23121	1.230995	1.23121	0
2024-11-15 21:25:00	1.23138	1.231207	1.23138	0
2024-11-15 21:30:00	1.23121	1.231225	1.23121	0
2024-11-15 21:35:00	1.23156	1.231261	1.23156	0
2024-11-15 21:40:00	1.23121	1.231279	1.23121	0
2024-11-15 21:45:00	1.23103	1.231261	1.23103	0
2024-11-15 21:50:00	1.2312	1.23126	1.2312	0
2024-11-15 21:55:00	1.2312	1.231259	1.2312	0
2024-11-15 22:00:00	1.23103	1.231224	1.23103	0
2024-11-15 22:05:00	1.23086	1.231189	1.23086	0
2024-11-15 22:10:00	1.2312	1.231188	1.2312	0
2024-11-15 22:15:00	1.2312	1.23117	1.2312	0
2024-11-15 22:20:00	1.23103	1.231152	1.23103	0
2024-11-15 22:25:00	1.23138	1.231134	1.23138	0
2024-11-15 22:30:00	1.23138	1.231151	1.23138	0
2024-11-15 22:35:00	1.2312	1.231168	1.2312	0
2024-11-15 22:40:00	1.23121	1.231169	1.23121	0
2024-11-15 22:45:00	1.23051	1.2311	1.23051	0
2024-11-15 22:50:00	1.2312	1.231117	1.2312	0
2024-11-15 22:55:00	1.2312	1.231151	1.2312	0
2024-11-15 23:00:00	1.2312	1.231151	1.2312	0
2024-11-15 23:05:00	1.23068	1.231099	1.23068	0
2024-11-15 23:10:00	1.2312	1.231116	1.2312	0
2024-11-15 23:15:00	1.23086	1.231064	1.23086	0
2024-11-15 23:20:00	1.23103	1.231029	1.23103	0
2024-11-15 23:25:00	1.23068	1.230977	1.23068	0
2024-11-15 23:30:00	1.22982	1.230838	1.22982	0
2024-11-15 23:35:00	1.23086	1.230873	1.23086	0
2024-11-15 23:40:00	1.23103	1.230856	1.23103	0
2024-11-15 23:45:00	1.23051	1.230787	1.23051	0
2024-11-15 23:50:00	1.23034	1.230701	1.23034	0
2024-11-15 23:55:00	1.23034	1.230667	1.23034	0
2024-11-16 00:00:00	1.23086	1.230633	1.23086	0
2024-11-16 00:05:00	1.23086	1.230633	1.23086	0
2024-11-16 00:10:00	1.23069	1.230599	1.23069	0
2024-11-16 00:15:00	1.23086	1.230617	1.23086	0
2024-11-16 00:20:00	1.23086	1.230721	1.23086	0
2024-11-16 00:25:00	1.23017	1.230652	1.23017	0
2024-11-16 00:30:00	1.22982	1.230531	1.22982	0
2024-11-16 00:35:00	1.22982	1.230462	1.22982	0
2024-11-16 00:40:00	1.22965	1.230393	1.22965	0
2024-11-16 00:45:00	1.22947	1.230306	1.22947	0
2024-11-16 00:50:00	1.22965	1.230185	1.22965	0
2024-11-16 00:55:00	1.23069	1.230168	1.23069	0
2024-11-16 01:00:00	1.23086	1.230185	1.23086	0
2024-11-16 01:05:00	1.23034	1.230133	1.23034	0
2024-11-16 01:10:00	1.23051	1.230098	1.23051	0
2024-11-16 01:15:00	1.23069	1.23015	1.23069	0
2024-11-16 01:20:00	1.23034	1.230202	1.23034	0
2024-11-16 01:25:00	1.23052	1.230272	1.23052	0
2024-11-16 01:30:00	1.23086	1.230393	1.23086	0
2024-11-16 01:35:00	1.23086	1.230532	1.23086	0
2024-11-16 01:40:00	1.23069	1.230636	1.23069	0
2024-11-16 01:45:00	1.23051	1.230618	1.23051	0
2024-11-16 01:50:00	1.23051	1.230583	1.23051	0
2024-11-16 01:55:00	1.23034	1.230583	1.23034	0
2024-11-16 02:00:00	1.23051	1.230583	1.23051	0
2024-11-16 02:05:00	1.23068	1.230582	1.23068	0
2024-11-16 02:10:00	1.23068	1.230616	1.23068	0
2024-11-16 02:15:00	1.23051	1.230615	1.23051	0
2024-11-16 02:20:00	1.22965	1.230494	1.22965	0
2024-11-16 02:25:00	1.23069	1.230477	1.23069	0
2024-11-16 02:30:00	1.23051	1.230459	1.23051	0
2024-11-16 02:35:00	1.23051	1.230459	1.23051	0
2024-11-16 02:40:00	1.23051	1.230459	1.23051	0
2024-11-16 02:45:00	1.23034	1.230459	1.23034	0
2024-11-16 02:50:00	1.23051	1.230459	1.23051	0
2024-11-16 02:55:00	1.22999	1.23039	1.22999	0
2024-11-16 03:00:00	1.23034	1.230356	1.23034	0
2024-11-16 03:05:00	1.23034	1.230339	1.23034	0
2024-11-16 03:10:00	1.23086	1.23046	1.23086	0
2024-11-16 03:15:00	1.23034	1.230425	1.23034	0
2024-11-16 03:20:00	1.23034	1.230408	1.23034	0
2024-11-16 03:25:00	1.23017	1.230374	1.23017	0
2024-11-16 03:30:00	1.23086	1.230409	1.23086	0
2024-11-16 03:35:00	1.23051	1.230426	1.23051	0
2024-11-16 03:40:00	1.23051	1.230426	1.23051	0
2024-11-16 03:45:00	1.23051	1.230478	1.23051	0
2024-11-16 03:50:00	1.23034	1.230478	1.23034	0
2024-11-16 03:55:00	1.23068	1.230512	1.23068	0
2024-11-16 04:00:00	1.22999	1.230425	1.22999	0
2024-11-16 04:05:00	1.23017	1.230408	1.23017	0
2024-11-16 04:10:00	1.23016	1.23039	1.23016	0
2024-11-16 04:15:00	1.22999	1.230372	1.22999	0
2024-11-16 04:20:00	1.2293	1.230216	1.2293	0
2024-11-16 04:25:00	1.22947	1.230112	1.22947	0
2024-11-16 04:30:00	1.22895	1.229956	1.22895	0
2024-11-16 04:35:00	1.22999	1.229904	1.22999	0
2024-11-16 04:40:00	1.23051	1.229921	1.23051	0
2024-11-16 04:45:00	1.23016	1.229869	1.23016	0
2024-11-16 04:50:00	1.22999	1.229869	1.22999	0
2024-11-16 04:55:00	1.23017	1.229869	1.23017	0
2024-11-16 05:00:00	1.23017	1.22987	1.23017	0
2024-11-16 05:05:00	1.22838	1.229709	1.22838	0
2024-11-16 05:10:00	1.22982	1.229761	1.22982	0
2024-11-16 05:15:00	1.23017	1.229831	1.23017	0
2024-11-16 05:20:00	1.23016	1.229952	1.23016	0
2024-11-16 05:25:00	1.22999	1.229952	1.22999	0
2024-11-16 05:30:00	1.23016	1.229917	1.23016	0
2024-11-16 05:35:00	1.22999	1.2299	1.22999	0
2024-11-16 05:40:00	1.22982	1.229883	1.22982	0
2024-11-16 05:45:00	1.22982	1.229848	1.22982	0
2024-11-16 05:50:00	1.22999	1.22983	1.22999	0
2024-11-16 05:55:00	1.22999	1.229991	1.22999	0
2024-11-16 06:00:00	1.22999	1.230008	1.22999	0
2024-11-16 06:05:00	1.2275	1.229741	1.2275	0
2024-11-16 06:10:00	1.22999	1.229724	1.22999	0
2024-11-16 06:15:00	1.22981	1.229706	1.22981	0
2024-11-16 06:20:00	1.22964	1.229654	1.22964	0
2024-11-16 06:25:00	1.22964	1.229619	1.22964	0
2024-11-16 06:30:00	1.22882	1.229519	1.22882	0
2024-11-16 06:35:00	1.22947	1.229484	1.22947	0
2024-11-16 06:40:00	1.23016	1.229501	1.23016	0
2024-11-16 06:45:00	1.22999	1.229501	1.22999	0
2024-11-16 06:50:00	1.2293	1.229432	1.2293	0
2024-11-16 06:55:00	1.22965	1.229647	1.22965	0
2024-11-16 07:00:00	1.22965	1.229613	1.22965	0
2024-11-16 07:05:00	1.22999	1.229631	1.22999	0
2024-11-16 07:10:00	1.22947	1.229614	1.22947	0
2024-11-16 07:15:00	1.22982	1.229632	1.22982	0
2024-11-16 07:20:00	1.22965	1.229715	1.22965	0
2024-11-16 07:25:00	1.22947	1.229715	1.22947	0
2024-11-16 07:30:00	1.22948	1.229647	1.22948	0
2024-11-16 07:35:00	1.22794	1.229442	1.22794	0
2024-11-16 07:40:00	1.22982	1.229494	1.22982	0
2024-11-16 07:45:00	1.22982	1.229511	1.22982	0
2024-11-16 07:50:00	1.22965	1.229511	1.22965	0
2024-11-16 07:55:00	1.2275	1.229262	1.2275	0
2024-11-16 08:00:00	1.22878	1.229193	1.22878	0
2024-11-16 08:05:00	1.2286	1.229071	1.2286	0
2024-11-16 08:10:00	1.22878	1.228984	1.22878	0
2024-11-16 08:15:00	1.2293	1.228967	1.2293	0
2024-11-16 08:20:00	1.22964	1.228983	1.22964	0
2024-11-16 08:25:00	1.2293	1.229119	1.2293	0
2024-11-16 08:30:00	1.22982	1.229119	1.22982	0
2024-11-16 08:35:00	1.22964	1.229101	1.22964	0
2024-11-16 08:40:00	1.22947	1.229083	1.22947	0
2024-11-16 08:45:00	1.22912	1.229245	1.22912	0
2024-11-16 08:50:00	1.22964	1.229331	1.22964	0
2024-11-16 08:55:00	1.22947	1.229418	1.22947	0
2024-11-16 09:00:00	1.2293	1.22947	1.2293	0
2024-11-16 09:05:00	1.22826	1.229366	1.22826	0
2024-11-16 09:10:00	1.2293	1.229332	1.2293	0
2024-11-16 09:15:00	1.22895	1.229297	1.22895	0
2024-11-16 09:20:00	1.22947	1.229262	1.22947	0
2024-11-16 09:25:00	1.22826	1.229124	1.22826	0
2024-11-16 09:30:00	1.2293	1.229107	1.2293	0
2024-11-16 09:35:00	1.2293	1.229125	1.2293	0
2024-11-16 09:40:00	1.22913	1.229074	1.22913	0
2024-11-16 09:45:00	1.22707	1.228834	1.22707	0
2024-11-16 09:50:00	1.2293	1.228834	1.2293	0
2024-11-16 09:55:00	1.22878	1.228886	1.22878	0
2024-11-16 10:00:00	1.22913	1.228869	1.22913	0
2024-11-16 10:05:00	1.22912	1.228886	1.22912	0
2024-11-16 10:10:00	1.22663	1.228602	1.22663	0
2024-11-16 10:15:00	1.22707	1.228483	1.22707	0
2024-11-16 10:20:00	1.22913	1.228466	1.22913	0
2024-11-16 10:25:00	1.22878	1.228414	1.22878	0
2024-11-16 10:30:00	1.22947	1.228448	1.22947	0
2024-11-16 10:35:00	1.22947	1.228688	1.22947	0
2024-11-16 10:40:00	1.22965	1.228723	1.22965	0
2024-11-16 10:45:00	1.2293	1.228775	1.2293	0
2024-11-16 10:50:00	1.22878	1.22874	1.22878	0
2024-11-16 10:55:00	1.2293	1.228758	1.2293	0
2024-11-16 11:00:00	1.22878	1.228973	1.22878	0
2024-11-16 11:05:00	1.2293	1.229196	1.2293	0
2024-11-16 11:10:00	1.22912	1.229195	1.22912	0
2024-11-16 11:15:00	1.2293	1.229247	1.2293	0
2024-11-16 11:20:00	1.22878	1.229178	1.22878	0
2024-11-16 11:25:00	1.22895	1.229126	1.22895	0
2024-11-16 11:30:00	1.22913	1.229074	1.22913	0
2024-11-16 11:35:00	1.22913	1.229057	1.22913	0
2024-11-16 11:40:00	1.22895	1.229074	1.22895	0
2024-11-16 11:45:00	1.22895	1.229039	1.22895	0
2024-11-16 11:50:00	1.22912	1.229073	1.22912	0
2024-11-16 11:55:00	1.22895	1.229038	1.22895	0
2024-11-16 12:00:00	1.22843	1.228969	1.22843	0
2024-11-16 12:05:00	1.22895	1.228934	1.22895	0
2024-11-16 12:10:00	1.22895	1.228951	1.22895	0
2024-11-16 12:15:00	1.22913	1.228969	1.22913	0
2024-11-16 12:20:00	1.22912	1.228968	1.22912	0
2024-11-16 12:25:00	1.22878	1.228933	1.22878	0
2024-11-16 12:30:00	1.2293	1.228968	1.2293	0
2024-11-16 12:35:00	1.22913	1.228986	1.22913	0
2024-11-16 12:40:00	1.2293	1.229004	1.2293	0
2024-11-16 12:45:00	1.22878	1.228987	1.22878	0
2024-11-16 12:50:00	1.2293	1.229074	1.2293	0
2024-11-16 12:55:00	1.22896	1.229075	1.22896	0
2024-11-16 13:00:00	1.22896	1.229076	1.22896	0
2024-11-16 13:05:00	1.22878	1.229041	1.22878	0
2024-11-16 13:10:00	1.22861	1.22899	1.22861	0
2024-11-16 13:15:00	1.22895	1.229007	1.22895	0
2024-11-16 13:20:00	1.22878	1.228955	1.22878	0
2024-11-16 13:25:00	1.22878	1.22892	1.22878	0
2024-11-16 13:30:00	1.22878	1.228868	1.22878	0
2024-11-16 13:35:00	1.22791	1.228781	1.22791	0
2024-11-16 13:40:00	1.22809	1.22866	1.22809	0
2024-11-16 13:45:00	1.22895	1.228659	1.22895	0
2024-11-16 13:50:00	1.22861	1.228624	1.22861	0
2024-11-16 13:55:00	1.22878	1.228624	1.22878	0
2024-11-16 14:00:00	1.22913	1.228676	1.22913	0
2024-11-16 14:05:00	1.22895	1.228676	1.22895	0
2024-11-16 14:10:00	1.22861	1.228659	1.22861	0
2024-11-16 14:15:00	1.22861	1.228642	1.22861	0
2024-11-16 14:20:00	1.22861	1.228625	1.22861	0
2024-11-16 14:25:00	1.22861	1.228695	1.22861	0
2024-11-16 14:30:00	1.22878	1.228764	1.22878	0
2024-11-16 14:35:00	1.22878	1.228747	1.22878	0
2024-11-16 14:40:00	1.22861	1.228747	1.22861	0
2024-11-16 14:45:00	1.22861	1.22873	1.22861	0
2024-11-16 14:50:00	1.2286	1.228677	1.2286	0
2024-11-16 14:55:00	1.22843	1.228625	1.22843	0
2024-11-16 15:00:00	1.22707	1.228471	1.22707	0
2024-11-16 15:05:00	1.22843	1.228453	1.22843	0
2024-11-16 15:10:00	1.22878	1.22847	1.22878	0
2024-11-16 15:15:00	1.22878	1.228487	1.22878	0
2024-11-16 15:20:00	1.22878	1.228487	1.22878	0
2024-11-16 15:25:00	1.22913	1.228522	1.22913	0
2024-11-16 15:30:00	1.22878	1.228539	1.22878	0
2024-11-16 15:35:00	1.22878	1.228556	1.22878	0
2024-11-16 15:40:00	1.22896	1.228592	1.22896	0
2024-11-16 15:45:00	1.22896	1.228645	1.22896	0
2024-11-16 15:50:00	1.22895	1.228833	1.22895	0
2024-11-16 15:55:00	1.22913	1.228903	1.22913	0
2024-11-16 16:00:00	1.22878	1.228903	1.22878	0
2024-11-16 16:05:00	1.22861	1.228886	1.22861	0
2024-11-16 16:10:00	1.22843	1.228851	1.22843	0
2024-11-16 16:15:00	1.22826	1.228764	1.22826	0
2024-11-16 16:20:00	1.22843	1.228729	1.22843	0
2024-11-16 16:25:00	1.22861	1.228712	1.22861	0
2024-11-16 16:30:00	1.22809	1.228625	1.22809	0
2024-11-16 16:35:00	1.22826	1.228555	1.22826	0
2024-11-16 16:40:00	1.22861	1.228521	1.22861	0
2024-11-16 16:45:00	1.22809	1.228417	1.22809	0
2024-11-16 16:50:00	1.22826	1.228365	1.22826	0
2024-11-16 16:55:00	1.22878	1.228382	1.22878	0
2024-11-16 17:00:00	1.22826	1.228365	1.22826	0
2024-11-16 17:05:00	1.22913	1.228452	1.22913	0
2024-11-16 17:10:00	1.22896	1.228505	1.22896	0
2024-11-16 17:15:00	1.22843	1.228487	1.22843	0
2024-11-16 17:20:00	1.2286	1.228538	1.2286	0
2024-11-16 17:25:00	1.22843	1.228555	1.22843	0
2024-11-16 17:30:00	1.22809	1.228503	1.22809	0
2024-11-16 17:35:00	1.22826	1.22852	1.22826	0
2024-11-16 17:40:00	1.22791	1.228485	1.22791	0
2024-11-16 17:45:00	1.22826	1.228433	1.22826	0
2024-11-16 17:50:00	1.22791	1.228398	1.22791	0
2024-11-16 17:55:00	1.22826	1.228311	1.22826	0
2024-11-16 18:00:00	1.22826	1.228241	1.22826	0
2024-11-16 18:05:00	1.22791	1.228189	1.22791	0
2024-11-16 18:10:00	1.22843	1.228172	1.22843	0
2024-11-16 18:15:00	1.22809	1.228138	1.22809	0
2024-11-16 18:20:00	1.22826	1.228155	1.22826	0
2024-11-16 18:25:00	1.22619	1.227948	1.22619	0
2024-11-16 18:30:00	1.22531	1.227688	1.22531	0
2024-11-16 18:35:00	1.22792	1.227654	1.22792	0
2024-11-16 18:40:00	1.22809	1.227672	1.22809	0
2024-11-16 18:45:00	1.22774	1.22762	1.22774	0
2024-11-16 18:50:00	1.22809	1.227603	1.22809	0
2024-11-16 18:55:00	1.22774	1.227586	1.22774	0
2024-11-16 19:00:00	1.22757	1.2275	1.22757	0
2024-11-16 19:05:00	1.22756	1.227447	1.22756	0
2024-11-16 19:10:00	1.22791	1.227412	1.22791	0
2024-11-16 19:15:00	1.22774	1.227567	1.22774	0
2024-11-16 19:20:00	1.22809	1.227845	1.22809	0
2024-11-16 19:25:00	1.22619	1.227672	1.22619	0
2024-11-16 19:30:00	1.22809	1.227672	1.22809	0
2024-11-16 19:35:00	1.22774	1.227672	1.22774	0
2024-11-16 19:40:00	1.22826	1.227689	1.22826	0
2024-11-16 19:45:00	1.22756	1.227671	1.22756	0
2024-11-16 19:50:00	1.22757	1.227671	1.22757	0
2024-11-16 19:55:00	1.22757	1.227672	1.22757	0
2024-11-16 20:00:00	1.22756	1.227637	1.22756	0
2024-11-16 20:05:00	1.22739	1.227602	1.22739	0
2024-11-16 20:10:00	1.22722	1.227515	1.22722	0
2024-11-16 20:15:00	1.22774	1.22767	1.22774	0
2024-11-16 20:20:00	1.22653	1.227514	1.22653	0
2024-11-16 20:25:00	1.2267	1.22741	1.2267	0
2024-11-16 20:30:00	1.2267	1.227254	1.2267	0
2024-11-16 20:35:00	1.22653	1.227151	1.22653	0
2024-11-16 20:40:00	1.22756	1.22715	1.22756	0
2024-11-16 20:45:00	1.22757	1.22715	1.22757	0
2024-11-16 20:50:00	1.22774	1.227168	1.22774	0
2024-11-16 20:55:00	1.22757	1.227186	1.22757	0
2024-11-16 21:00:00	1.22774	1.227238	1.22774	0
2024-11-16 21:05:00	1.22756	1.22722	1.22756	0
2024-11-16 21:10:00	1.22531	1.227098	1.22531	0
2024-11-16 21:15:00	1.22722	1.22715	1.22722	0
2024-11-16 21:20:00	1.22757	1.227237	1.22757	0
2024-11-16 21:25:00	1.22443	1.227027	1.22443	0
2024-11-16 21:30:00	1.22722	1.226993	1.22722	0
2024-11-16 21:35:00	1.22722	1.226958	1.22722	0
2024-11-16 21:40:00	1.22722	1.226906	1.22722	0
2024-11-16 21:45:00	1.22705	1.226854	1.22705	0
2024-11-16 21:50:00	1.22722	1.226802	1.22722	0
2024-11-16 21:55:00	1.22487	1.226533	1.22487	0
2024-11-16 22:00:00	1.22739	1.226741	1.22739	0
2024-11-16 22:05:00	1.22739	1.226758	1.22739	0
2024-11-16 22:10:00	1.22705	1.226706	1.22705	0
2024-11-16 22:15:00	1.22722	1.226985	1.22722	0
2024-11-16 22:20:00	1.22722	1.226985	1.22722	0
2024-11-16 22:25:00	1.22739	1.227002	1.22739	0
2024-11-16 22:30:00	1.22705	1.226985	1.22705	0
2024-11-16 22:35:00	1.22722	1.227002	1.22722	0
2024-11-16 22:40:00	1.22704	1.226984	1.22704	0
2024-11-16 22:45:00	1.22756	1.227253	1.22756	0
2024-11-16 22:50:00	1.22739	1.227253	1.22739	0
2024-11-16 22:55:00	1.22704	1.227218	1.22704	0
2024-11-16 23:00:00	1.22705	1.227218	1.22705	0
2024-11-16 23:05:00	1.22687	1.227183	1.22687	0
2024-11-16 23:10:00	1.22739	1.2272	1.22739	0
2024-11-16 23:15:00	1.22687	1.227148	1.22687	0
2024-11-16 23:20:00	1.2274	1.227183	1.2274	0
2024-11-16 23:25:00	1.22443	1.226904	1.22443	0
2024-11-16 23:30:00	1.22705	1.226905	1.22705	0
2024-11-16 23:35:00	1.22619	1.226768	1.22619	0
2024-11-16 23:40:00	1.22704	1.226733	1.22704	0
2024-11-16 23:45:00	1.2267	1.226699	1.2267	0
2024-11-16 23:50:00	1.22704	1.226698	1.22704	0
2024-11-16 23:55:00	1.22687	1.226698	1.22687	0
2024-11-17 00:00:00	1.22705	1.226664	1.22705	0
2024-11-17 00:05:00	1.22705	1.226682	1.22705	0
2024-11-17 00:10:00	1.22688	1.22663	1.22688	0
2024-11-17 00:15:00	1.22705	1.226892	1.22705	0
2024-11-17 00:20:00	1.22653	1.22684	1.22653	0
2024-11-17 00:25:00	1.22687	1.226908	1.22687	0
2024-11-17 00:30:00	1.22687	1.226891	1.22687	0
2024-11-17 00:35:00	1.2267	1.226891	1.2267	0
2024-11-17 00:40:00	1.2267	1.226857	1.2267	0
2024-11-17 00:45:00	1.2267	1.22684	1.2267	0
2024-11-17 00:50:00	1.2267	1.226805	1.2267	0
2024-11-17 00:55:00	1.2267	1.22677	1.2267	0
2024-11-17 01:00:00	1.2267	1.226752	1.2267	0
2024-11-17 01:05:00	1.2267	1.226717	1.2267	0
2024-11-17 01:10:00	1.22687	1.226751	1.22687	0
2024-11-17 01:15:00	1.22688	1.226752	1.22688	0
2024-11-17 01:20:00	1.2267	1.226735	1.2267	0
2024-11-17 01:25:00	1.22687	1.226752	1.22687	0
2024-11-17 01:30:00	1.2267	1.226752	1.2267	0
2024-11-17 01:35:00	1.22652	1.226734	1.22652	0
2024-11-17 01:40:00	1.22687	1.226751	1.22687	0
2024-11-17 01:45:00	1.22487	1.226568	1.22487	0
2024-11-17 01:50:00	1.2267	1.226568	1.2267	0
2024-11-17 01:55:00	1.2267	1.226568	1.2267	0
2024-11-17 02:00:00	1.22356	1.226237	1.22356	0
2024-11-17 02:05:00	1.22566	1.226115	1.22566	0
2024-11-17 02:10:00	1.22548	1.225993	1.22548	0
2024-11-17 02:15:00	1.22635	1.225941	1.22635	0
2024-11-17 02:20:00	1.2267	1.225941	1.2267	0
2024-11-17 02:25:00	1.2267	1.225959	1.2267	0
2024-11-17 02:30:00	1.22652	1.225924	1.22652	0
2024-11-17 02:35:00	1.2267	1.226107	1.2267	0
2024-11-17 02:40:00	1.22635	1.226072	1.22635	0
2024-11-17 02:45:00	1.22635	1.226037	1.22635	0
2024-11-17 02:50:00	1.22652	1.226333	1.22652	0
2024-11-17 02:55:00	1.22531	1.226298	1.22531	0
2024-11-17 03:00:00	1.22635	1.226385	1.22635	0
2024-11-17 03:05:00	1.22566	1.226316	1.22566	0
2024-11-17 03:10:00	1.22652	1.226298	1.22652	0
2024-11-17 03:15:00	1.22652	1.22628	1.22652	0
2024-11-17 03:20:00	1.22653	1.226281	1.22653	0
2024-11-17 03:25:00	1.22635	1.226246	1.22635	0
2024-11-17 03:30:00	1.22653	1.226264	1.22653	0
2024-11-17 03:35:00	1.22635	1.226264	1.22635	0
2024-11-17 03:40:00	1.22652	1.226264	1.22652	0
2024-11-17 03:45:00	1.22618	1.226351	1.22618	0
2024-11-17 03:50:00	1.226	1.226316	1.226	0
2024-11-17 03:55:00	1.22652	1.226402	1.22652	0
2024-11-17 04:00:00	1.22635	1.226385	1.22635	0
2024-11-17 04:05:00	1.226	1.226333	1.226	0
2024-11-17 04:10:00	1.22635	1.226315	1.22635	0
2024-11-17 04:15:00	1.22566	1.226246	1.22566	0
2024-11-17 04:20:00	1.22635	1.226228	1.22635	0
2024-11-17 04:25:00	1.22618	1.226211	1.22618	0
2024-11-17 04:30:00	1.22618	1.226177	1.22618	0
2024-11-17 04:35:00	1.22618	1.226177	1.22618	0
2024-11-17 04:40:00	1.22635	1.226212	1.22635	0
2024-11-17 04:45:00	1.22618	1.226178	1.22618	0
2024-11-17 04:50:00	1.22399	1.225942	1.22399	0
2024-11-17 04:55:00	1.22618	1.22596	1.22618	0
2024-11-17 05:00:00	1.22601	1.225926	1.22601	0
2024-11-17 05:05:00	1.22618	1.225978	1.22618	0
2024-11-17 05:10:00	1.22652	1.225995	1.22652	0
2024-11-17 05:15:00	1.22635	1.226012	1.22635	0
2024-11-17 05:20:00	1.22618	1.226012	1.22618	0
2024-11-17 05:25:00	1.226	1.225994	1.226	0
2024-11-17 05:30:00	1.22635	1.225994	1.22635	0
2024-11-17 05:35:00	1.22618	1.225994	1.22618	0
2024-11-17 05:40:00	1.22601	1.226196	1.22601	0
2024-11-17 05:45:00	1.22443	1.226021	1.22443	0
2024-11-17 05:50:00	1.22635	1.226055	1.22635	0
2024-11-17 05:55:00	1.22618	1.226055	1.22618	0
2024-11-17 06:00:00	1.22583	1.225986	1.22583	0
2024-11-17 06:05:00	1.226	1.225951	1.226	0
2024-11-17 06:10:00	1.22443	1.225776	1.22443	0
2024-11-17 06:15:00	1.22583	1.225759	1.22583	0
2024-11-17 06:20:00	1.226	1.225724	1.226	0
2024-11-17 06:25:00	1.22583	1.225689	1.22583	0
2024-11-17 06:30:00	1.22601	1.225689	1.22601	0
2024-11-17 06:35:00	1.22566	1.225812	1.22566	0
2024-11-17 06:40:00	1.226	1.225777	1.226	0
2024-11-17 06:45:00	1.22399	1.225558	1.22399	0
2024-11-17 06:50:00	1.22601	1.225576	1.22601	0
2024-11-17 06:55:00	1.22312	1.225288	1.22312	0
2024-11-17 07:00:00	1.22312	1.225157	1.22312	0
2024-11-17 07:05:00	1.22566	1.22514	1.22566	0
2024-11-17 07:10:00	1.22549	1.225089	1.22549	0
2024-11-17 07:15:00	1.22566	1.225072	1.22566	0
2024-11-17 07:20:00	1.22601	1.225072	1.22601	0
2024-11-17 07:25:00	1.22566	1.225072	1.22566	0
2024-11-17 07:30:00	1.22583	1.225055	1.22583	0
2024-11-17 07:35:00	1.22399	1.225055	1.22399	0
2024-11-17 07:40:00	1.22566	1.22502	1.22566	0
2024-11-17 07:45:00	1.22487	1.225195	1.22487	0
2024-11-17 07:50:00	1.22584	1.225467	1.22584	0
2024-11-17 07:55:00	1.22549	1.22545	1.22549	0
2024-11-17 08:00:00	1.22583	1.225484	1.22583	0
2024-11-17 08:05:00	1.22531	1.225449	1.22531	0
2024-11-17 08:10:00	1.22566	1.225414	1.22566	0
2024-11-17 08:15:00	1.22583	1.225431	1.22583	0
2024-11-17 08:20:00	1.226	1.225448	1.226	0
2024-11-17 08:25:00	1.22583	1.225632	1.22583	0
2024-11-17 08:30:00	1.22566	1.225632	1.22566	0
2024-11-17 08:35:00	1.22566	1.225711	1.22566	0
2024-11-17 08:40:00	1.22583	1.22571	1.22583	0
2024-11-17 08:45:00	1.22583	1.225744	1.22583	0
2024-11-17 08:50:00	1.22566	1.225727	1.22566	0
2024-11-17 08:55:00	1.22566	1.225762	1.22566	0
2024-11-17 09:00:00	1.22566	1.225762	1.22566	0
2024-11-17 09:05:00	1.22566	1.225745	1.22566	0
2024-11-17 09:10:00	1.22548	1.225693	1.22548	0
2024-11-17 09:15:00	1.22566	1.225676	1.22566	0
2024-11-17 09:20:00	1.22443	1.225553	1.22443	0
2024-11-17 09:25:00	1.22566	1.225553	1.22566	0
2024-11-17 09:30:00	1.22514	1.225484	1.22514	0
2024-11-17 09:35:00	1.22462	1.225363	1.22462	0
2024-11-17 09:40:00	1.22531	1.225328	1.22531	0
2024-11-17 09:45:00	1.22548	1.22531	1.22548	0
2024-11-17 09:50:00	1.22312	1.225056	1.22312	0
2024-11-17 09:55:00	1.22531	1.225021	1.22531	0
2024-11-17 10:00:00	1.22548	1.225021	1.22548	0
2024-11-17 10:05:00	1.22531	1.224986	1.22531	0
2024-11-17 10:10:00	1.22445	1.224988	1.22445	0
2024-11-17 10:15:00	1.22487	1.224909	1.22487	0
2024-11-17 10:20:00	1.22531	1.224926	1.22531	0
2024-11-17 10:25:00	1.22427	1.224891	1.22427	0
2024-11-17 10:30:00	1.22445	1.224805	1.22445	0
2024-11-17 10:35:00	1.22514	1.224771	1.22514	0
2024-11-17 10:40:00	1.22514	1.224973	1.22514	0
2024-11-17 10:45:00	1.22514	1.224956	1.22514	0
2024-11-17 10:50:00	1.22549	1.224957	1.22549	0
2024-11-17 10:55:00	1.22531	1.224957	1.22531	0
2024-11-17 11:00:00	1.22566	1.225078	1.22566	0
2024-11-17 11:05:00	1.22514	1.225105	1.22514	0
2024-11-17 11:10:00	1.22514	1.225088	1.22514	0
2024-11-17 11:15:00	1.22514	1.225175	1.22514	0
2024-11-17 11:20:00	1.22514	1.225244	1.22514	0
2024-11-17 11:25:00	1.22442	1.225172	1.22442	0
2024-11-17 11:30:00	1.22462	1.22512	1.22462	0
2024-11-17 11:35:00	1.22443	1.225049	1.22443	0
2024-11-17 11:40:00	1.22462	1.224962	1.22462	0
2024-11-17 11:45:00	1.22496	1.224927	1.22496	0
2024-11-17 11:50:00	1.22531	1.224892	1.22531	0
2024-11-17 11:55:00	1.22528	1.224906	1.22528	0
2024-11-17 12:00:00	1.22548	1.22494	1.22548	0
2024-11-17 12:05:00	1.22531	1.224957	1.22531	0
2024-11-17 12:10:00	1.22496	1.224939	1.22496	0
2024-11-17 12:15:00	1.22356	1.224853	1.22356	0
2024-11-17 12:20:00	1.22312	1.224703	1.22312	0
2024-11-17 12:25:00	1.22496	1.224756	1.22496	0
2024-11-17 12:30:00	1.22462	1.224756	1.22462	0
2024-11-17 12:35:00	1.22514	1.224774	1.22514	0
2024-11-17 12:40:00	1.22479	1.224722	1.22479	0
2024-11-17 12:45:00	1.22496	1.22469	1.22496	0
2024-11-17 12:50:00	1.22514	1.224656	1.22514	0
2024-11-17 12:55:00	1.22518	1.224643	1.22518	0
2024-11-17 13:00:00	1.22514	1.224661	1.22514	0
2024-11-17 13:05:00	1.22514	1.224819	1.22514	0
2024-11-17 13:10:00	1.22496	1.225003	1.22496	0
2024-11-17 13:15:00	1.22549	1.225056	1.22549	0
2024-11-17 13:20:00	1.22497	1.225091	1.22497	0
2024-11-17 13:25:00	1.22496	1.225073	1.22496	0
2024-11-17 13:30:00	1.22479	1.225073	1.22479	0
2024-11-17 13:35:00	1.22479	1.225056	1.22479	0
2024-11-17 13:40:00	1.22497	1.225039	1.22497	0
2024-11-17 13:45:00	1.22496	1.225017	1.22496	0
2024-11-17 13:50:00	1.22548	1.225051	1.22548	0
2024-11-17 13:55:00	1.22531	1.225068	1.22531	0
2024-11-17 14:00:00	1.22479	1.225051	1.22479	0
2024-11-17 14:05:00	1.22531	1.225033	1.22531	0
2024-11-17 14:10:00	1.22462	1.224998	1.22462	0
2024-11-17 14:15:00	1.22532	1.225034	1.22532	0
2024-11-17 14:20:00	1.22531	1.225086	1.22531	0
2024-11-17 14:25:00	1.22462	1.225069	1.22462	0
2024-11-17 14:30:00	1.22393	1.224965	1.22393	0
2024-11-17 14:35:00	1.22497	1.224966	1.22497	0
2024-11-17 14:40:00	1.22462	1.22488	1.22462	0
2024-11-17 14:45:00	1.22508	1.224857	1.22508	0
2024-11-17 14:50:00	1.22522	1.2249	1.22522	0
2024-11-17 14:55:00	1.2248	1.224849	1.2248	0
2024-11-17 15:00:00	1.22512	1.224899	1.22512	0
2024-11-17 15:05:00	1.22479	1.224846	1.22479	0
2024-11-17 15:10:00	1.2248	1.224795	1.2248	0
2024-11-17 15:15:00	1.22546	1.224879	1.22546	0
2024-11-17 15:20:00	1.22497	1.224983	1.22497	0
2024-11-17 15:25:00	1.22479	1.224965	1.22479	0
2024-11-17 15:30:00	1.22518	1.225021	1.22518	0
2024-11-17 15:35:00	1.22496	1.225009	1.22496	0
2024-11-17 15:40:00	1.22479	1.224966	1.22479	0
2024-11-17 15:45:00	1.22462	1.224948	1.22462	0
2024-11-17 15:50:00	1.22444	1.22488	1.22444	0
2024-11-17 15:55:00	1.22531	1.224932	1.22531	0
2024-11-17 16:00:00	1.22479	1.224931	1.22479	0
2024-11-17 16:05:00	1.22444	1.224829	1.22444	0
2024-11-17 16:10:00	1.22444	1.224776	1.22444	0
2024-11-17 16:15:00	1.22462	1.224759	1.22462	0
2024-11-17 16:20:00	1.22479	1.22472	1.22479	0
2024-11-17 16:25:00	1.22515	1.224739	1.22515	0
2024-11-17 16:30:00	1.22444	1.224704	1.22444	0
2024-11-17 16:35:00	1.22446	1.224688	1.22446	0
2024-11-17 16:40:00	1.22497	1.224741	1.22497	0
2024-11-17 16:45:00	1.2248	1.22469	1.2248	0
2024-11-17 16:50:00	1.22462	1.224673	1.22462	0
2024-11-17 16:55:00	1.22462	1.224691	1.22462	0
2024-11-17 17:00:00	1.22445	1.224692	1.22445	0
2024-11-17 17:05:00	1.22462	1.224692	1.22462	0
2024-11-17 17:10:00	1.22462	1.224675	1.22462	0
2024-11-17 17:15:00	1.22427	1.224587	1.22427	0
2024-11-17 17:20:00	1.22445	1.224588	1.22445	0
2024-11-17 17:25:00	1.22484	1.224626	1.22484	0
2024-11-17 17:30:00	1.22465	1.224594	1.22465	0
2024-11-17 17:35:00	1.22427	1.224541	1.22427	0
2024-11-17 17:40:00	1.22445	1.224524	1.22445	0
2024-11-17 17:45:00	1.22427	1.224489	1.22427	0
2024-11-17 17:50:00	1.22427	1.224471	1.22427	0
2024-11-17 17:55:00	1.22427	1.224436	1.22427	0
2024-11-17 18:00:00	1.22358	1.224332	1.22358	0
2024-11-17 18:05:00	1.22364	1.224269	1.22364	0
2024-11-17 18:10:00	1.22341	1.224165	1.22341	0
2024-11-17 18:15:00	1.22341	1.224022	1.22341	0
2024-11-17 18:20:00	1.22428	1.223985	1.22428	0
2024-11-17 18:25:00	1.22436	1.223994	1.22436	0
2024-11-17 18:30:00	1.22427	1.223976	1.22427	0
2024-11-17 18:35:00	1.2241	1.223959	1.2241	0
2024-11-17 18:40:00	1.22445	1.223977	1.22445	0
2024-11-17 18:45:00	1.22445	1.223995	1.22445	0
2024-11-17 18:50:00	1.22427	1.224064	1.22427	0
2024-11-17 18:55:00	1.22479	1.224179	1.22479	0
2024-11-17 19:00:00	1.22427	1.224265	1.22427	0
2024-11-17 19:05:00	1.2241	1.224334	1.2241	0
2024-11-17 19:10:00	1.2241	1.224316	1.2241	0
2024-11-17 19:15:00	1.2241	1.22429	1.2241	0
2024-11-17 19:20:00	1.22467	1.22433	1.22467	0
2024-11-17 19:25:00	1.22445	1.224365	1.22445	0
2024-11-17 19:30:00	1.22362	1.224282	1.22362	0
2024-11-17 19:35:00	1.22375	1.224212	1.22375	0
2024-11-17 19:40:00	1.22427	1.224212	1.22427	0
2024-11-17 19:45:00	1.22375	1.224108	1.22375	0
2024-11-17 19:50:00	1.22393	1.224074	1.22393	0
2024-11-17 19:55:00	1.22393	1.224057	1.22393	0
2024-11-17 20:00:00	1.2241	1.224057	1.2241	0
2024-11-17 20:05:00	1.22393	1.22404	1.22393	0
2024-11-17 20:10:00	1.22392	1.223965	1.22392	0
2024-11-17 20:15:00	1.22392	1.223912	1.22392	0
2024-11-17 20:20:00	1.22463	1.224013	1.22463	0
2024-11-17 20:25:00	1.2241	1.224048	1.2241	0
2024-11-17 20:30:00	1.22439	1.22406	1.22439	0
2024-11-17 20:35:00	1.2243	1.224115	1.2243	0
2024-11-17 20:40:00	1.2241	1.224132	1.2241	0
2024-11-17 20:45:00	1.2241	1.224149	1.2241	0
2024-11-17 20:50:00	1.22396	1.224135	1.22396	0
2024-11-17 20:55:00	1.22392	1.224134	1.22392	0
2024-11-17 21:00:00	1.22393	1.224135	1.22393	0
2024-11-17 21:05:00	1.22393	1.224136	1.22393	0
2024-11-17 21:10:00	1.22412	1.224085	1.22412	0
2024-11-17 21:15:00	1.22358	1.224033	1.22358	0
2024-11-17 21:20:00	1.22414	1.224008	1.22414	0
2024-11-17 21:25:00	1.22375	1.223953	1.22375	0
2024-11-17 21:30:00	1.22375	1.223918	1.22375	0
2024-11-17 21:35:00	1.22375	1.223883	1.22375	0
2024-11-17 21:40:00	1.22415	1.223902	1.22415	0
2024-11-17 21:45:00	1.22384	1.223894	1.22384	0
2024-11-17 21:50:00	1.22375	1.223876	1.22375	0
2024-11-17 21:55:00	1.22341	1.223824	1.22341	0
2024-11-17 22:00:00	1.22379	1.223791	1.22379	0
2024-11-17 22:05:00	1.2241	1.223843	1.2241	0
2024-11-17 22:10:00	1.2241	1.223839	1.2241	0
2024-11-17 22:15:00	1.22371	1.223835	1.22371	0
2024-11-17 22:20:00	1.22375	1.223835	1.22375	0
2024-11-17 22:25:00	1.22376	1.223836	1.22376	0
2024-11-17 22:30:00	1.22358	1.223779	1.22358	0
2024-11-17 22:35:00	1.22341	1.223736	1.22341	0
2024-11-17 22:40:00	1.22375	1.223736	1.22375	0
2024-11-17 22:45:00	1.22393	1.223788	1.22393	0
2024-11-17 22:50:00	1.22407	1.223816	1.22407	0
2024-11-17 22:55:00	1.22324	1.22373	1.22324	0
2024-11-17 23:00:00	1.22375	1.223695	1.22375	0
2024-11-17 23:05:00	1.22358	1.223682	1.22358	0
2024-11-17 23:10:00	1.22358	1.223665	1.22358	0
2024-11-17 23:15:00	1.22323	1.223612	1.22323	0
2024-11-17 23:20:00	1.22358	1.223612	1.22358	0
2024-11-17 23:25:00	1.22338	1.223609	1.22338	0
2024-11-17 23:30:00	1.22376	1.22361	1.22376	0
2024-11-17 23:35:00	1.22373	1.22359	1.22373	0
2024-11-17 23:40:00	1.22354	1.223537	1.22354	0
2024-11-17 23:45:00	1.22341	1.223554	1.22341	0
2024-11-17 23:50:00	1.22328	1.223507	1.22328	0
2024-11-17 23:55:00	1.22333	1.223482	1.22333	0
2024-11-18 00:00:00	1.22289	1.223413	1.22289	0
2024-11-18 00:05:00	1.22305	1.223395	1.22305	0
2024-11-18 00:10:00	1.22316	1.223353	1.22316	0
2024-11-18 00:15:00	1.22306	1.223321	1.22306	0
2024-11-18 00:20:00	1.22306	1.223251	1.22306	0
2024-11-18 00:25:00	1.22219	1.223097	1.22219	0
2024-11-18 00:30:00	1.22263	1.223006	1.22263	0
2024-11-18 00:35:00	1.22347	1.223012	1.22347	0
2024-11-18 00:40:00	1.22319	1.223003	1.22319	0
2024-11-18 00:45:00	1.22264	1.222934	1.22264	0
2024-11-18 00:50:00	1.22358	1.223003	1.22358	0
2024-11-18 00:55:00	1.22336	1.223034	1.22336	0
2024-11-18 01:00:00	1.22365	1.223083	1.22365	0
2024-11-18 01:05:00	1.22398	1.223175	1.22398	0
2024-11-18 01:10:00	1.22358	1.223227	1.22358	0
2024-11-18 01:15:00	1.22306	1.223314	1.22306	0
2024-11-18 01:20:00	1.22331	1.223382	1.22331	0
2024-11-18 01:25:00	1.22347	1.223382	1.22347	0
2024-11-18 01:30:00	1.22333	1.223396	1.22333	0
2024-11-18 01:35:00	1.22341	1.223473	1.22341	0
2024-11-18 01:40:00	1.22323	1.223438	1.22323	0
2024-11-18 01:45:00	1.22271	1.223373	1.22271	0
2024-11-18 01:50:00	1.22341	1.223349	1.22341	0
2024-11-18 01:55:00	1.22358	1.223309	1.22358	0
2024-11-18 02:00:00	1.22323	1.223274	1.22323	0
2024-11-18 02:05:00	1.22298	1.223266	1.22298	0
2024-11-18 02:10:00	1.22316	1.223251	1.22316	0
2024-11-18 02:15:00	1.22289	1.223193	1.22289	0
2024-11-18 02:20:00	1.22324	1.223184	1.22324	0
2024-11-18 02:25:00	1.22289	1.223132	1.22289	0
2024-11-18 02:30:00	1.22312	1.223121	1.22312	0
2024-11-18 02:35:00	1.22316	1.223166	1.22316	0
2024-11-18 02:40:00	1.22221	1.223046	1.22221	0
2024-11-18 02:45:00	1.22271	1.222959	1.22271	0
2024-11-18 02:50:00	1.22254	1.22289	1.22254	0
2024-11-18 02:55:00	1.22295	1.222887	1.22295	0
2024-11-18 03:00:00	1.22318	1.222889	1.22318	0
2024-11-18 03:05:00	1.22289	1.222889	1.22289	0
2024-11-18 03:10:00	1.22306	1.222871	1.22306	0
2024-11-18 03:15:00	1.22254	1.222836	1.22254	0
2024-11-18 03:20:00	1.22257	1.222781	1.22257	0
2024-11-18 03:25:00	1.22254	1.222719	1.22254	0
2024-11-18 03:30:00	1.22274	1.222772	1.22274	0
2024-11-18 03:35:00	1.22254	1.222755	1.22254	0
2024-11-18 03:40:00	1.22288	1.222789	1.22288	0
2024-11-18 03:45:00	1.22271	1.222765	1.22271	0
2024-11-18 03:50:00	1.22185	1.222632	1.22185	0
2024-11-18 03:55:00	1.22189	1.222532	1.22189	0
2024-11-18 04:00:00	1.22167	1.222393	1.22167	0
2024-11-18 04:05:00	1.2229	1.222429	1.2229	0
2024-11-18 04:10:00	1.22254	1.222426	1.22254	0
2024-11-18 04:15:00	1.22304	1.222476	1.22304	0
2024-11-18 04:20:00	1.22293	1.222495	1.22293	0
2024-11-18 04:25:00	1.22254	1.222495	1.22254	0
2024-11-18 04:30:00	1.22288	1.222495	1.22288	0
2024-11-18 04:35:00	1.22288	1.222512	1.22288	0
2024-11-18 04:40:00	1.22254	1.222581	1.22254	0
2024-11-18 04:45:00	1.22323	1.222715	1.22323	0
2024-11-18 04:50:00	1.22271	1.222819	1.22271	0
2024-11-18 04:55:00	1.22264	1.222793	1.22264	0
2024-11-18 05:00:00	1.22254	1.222793	1.22254	0
2024-11-18 05:05:00	1.22322	1.222811	1.22322	0
2024-11-18 05:10:00	1.22238	1.222756	1.22238	0
2024-11-18 05:15:00	1.22309	1.222811	1.22309	0
2024-11-18 05:20:00	1.22292	1.222815	1.22292	0
2024-11-18 05:25:00	1.2229	1.222817	1.2229	0
2024-11-18 05:30:00	1.22309	1.222872	1.22309	0
2024-11-18 05:35:00	1.22254	1.222803	1.22254	0
2024-11-18 05:40:00	1.22271	1.222803	1.22271	0
2024-11-18 05:45:00	1.22312	1.222851	1.22312	0
2024-11-18 05:50:00	1.22285	1.222882	1.22285	0
2024-11-18 05:55:00	1.22305	1.222865	1.22305	0
2024-11-18 06:00:00	1.22289	1.222916	1.22289	0
2024-11-18 06:05:00	1.22254	1.222861	1.22254	0
2024-11-18 06:10:00	1.22264	1.222833	1.22264	0
2024-11-18 06:15:00	1.22254	1.222797	1.22254	0
2024-11-18 06:20:00	1.22271	1.222759	1.22271	0
2024-11-18 06:25:00	1.22271	1.222776	1.22271	0
2024-11-18 06:30:00	1.22305	1.22281	1.22305	0
2024-11-18 06:35:00	1.22288	1.222786	1.22288	0
2024-11-18 06:40:00	1.22254	1.222755	1.22254	0
2024-11-18 06:45:00	1.22247	1.222697	1.22247	0
2024-11-18 06:50:00	1.22271	1.222679	1.22271	0
2024-11-18 06:55:00	1.22288	1.222713	1.22288	0
2024-11-18 07:00:00	1.22271	1.22272	1.22271	0
2024-11-18 07:05:00	1.22298	1.222764	1.22298	0
2024-11-18 07:10:00	1.22278	1.222771	1.22278	0
2024-11-18 07:15:00	1.22278	1.222778	1.22278	0
2024-11-18 07:20:00	1.22254	1.222727	1.22254	0
2024-11-18 07:25:00	1.22264	1.222703	1.22264	0
2024-11-18 07:30:00	1.22264	1.222713	1.22264	0
2024-11-18 07:35:00	1.22254	1.22272	1.22254	0
2024-11-18 07:40:00	1.2222	1.222669	1.2222	0
2024-11-18 07:45:00	1.22264	1.222645	1.22264	0
2024-11-18 07:50:00	1.22271	1.222645	1.22271	0
2024-11-18 07:55:00	1.22266	1.222613	1.22266	0
2024-11-18 08:00:00	1.22254	1.222589	1.22254	0
2024-11-18 08:05:00	1.22237	1.222548	1.22237	0
2024-11-18 08:10:00	1.22281	1.222575	1.22281	0
2024-11-18 08:15:00	1.22293	1.222604	1.22293	0
2024-11-18 08:20:00	1.22237	1.222577	1.22237	0
2024-11-18 08:25:00	1.22254	1.222577	1.22254	0
2024-11-18 08:30:00	1.22254	1.222611	1.22254	0
2024-11-18 08:35:00	1.22115	1.222462	1.22115	0
2024-11-18 08:40:00	1.22262	1.222453	1.22262	0
2024-11-18 08:45:00	1.22268	1.222455	1.22268	0
2024-11-18 08:50:00	1.2228	1.222481	1.2228	0
2024-11-18 08:55:00	1.22219	1.222463	1.22219	0
2024-11-18 09:00:00	1.22221	1.222403	1.22221	0
2024-11-18 09:05:00	1.2223	1.22234	1.2223	0
2024-11-18 09:10:00	1.22214	1.222317	1.22214	0
2024-11-18 09:15:00	1.22202	1.222265	1.22202	0
2024-11-18 09:20:00	1.22218	1.222229	1.22218	0
2024-11-18 09:25:00	1.22219	1.222333	1.22219	0
2024-11-18 09:30:00	1.22166	1.222237	1.22166	0
2024-11-18 09:35:00	1.22141	1.22211	1.22141	0
2024-11-18 09:40:00	1.22226	1.222056	1.22226	0
2024-11-18 09:45:00	1.22225	1.222062	1.22225	0
2024-11-18 09:50:00	1.22202	1.222043	1.22202	0
2024-11-18 09:55:00	1.22216	1.222029	1.22216	0
2024-11-18 10:00:00	1.22216	1.222031	1.22216	0
2024-11-18 10:05:00	1.22192	1.222021	1.22192	0
2024-11-18 10:10:00	1.22214	1.222017	1.22214	0
2024-11-18 10:15:00	1.22232	1.22203	1.22232	0
2024-11-18 10:20:00	1.22202	1.222066	1.22202	0
2024-11-18 10:25:00	1.22116	1.222041	1.22116	0
2024-11-18 10:30:00	1.22112	1.221927	1.22112	0
2024-11-18 10:35:00	1.22081	1.221783	1.22081	0
2024-11-18 10:40:00	1.22063	1.221644	1.22063	0
2024-11-18 10:45:00	1.22167	1.221595	1.22167	0
2024-11-18 10:50:00	1.22192	1.221571	1.22192	0
2024-11-18 10:55:00	1.22185	1.221564	1.22185	0
2024-11-18 11:00:00	1.2222	1.22157	1.2222	0
2024-11-18 11:05:00	1.22185	1.221523	1.22185	0
2024-11-18 11:10:00	1.22196	1.221517	1.22196	0
2024-11-18 11:15:00	1.22197	1.221598	1.22197	0
2024-11-18 11:20:00	1.22134	1.22162	1.22134	0
2024-11-18 11:25:00	1.22063	1.221602	1.22063	0
2024-11-18 11:30:00	1.22113	1.221652	1.22113	0
2024-11-18 11:35:00	1.22197	1.221682	1.22197	0
2024-11-18 11:40:00	1.22194	1.221684	1.22194	0
2024-11-18 11:45:00	1.22177	1.221676	1.22177	0
2024-11-18 11:50:00	1.22201	1.221657	1.22201	0
2024-11-18 11:55:00	1.22167	1.221639	1.22167	0
2024-11-18 12:00:00	1.22167	1.22161	1.22167	0
2024-11-18 12:05:00	1.22139	1.221552	1.22139	0
2024-11-18 12:10:00	1.22175	1.221593	1.22175	0
2024-11-18 12:15:00	1.22177	1.221707	1.22177	0
2024-11-18 12:20:00	1.22133	1.221727	1.22133	0
2024-11-18 12:25:00	1.22137	1.221667	1.22137	0
2024-11-18 12:30:00	1.22165	1.221638	1.22165	0
2024-11-18 12:35:00	1.22189	1.22165	1.22189	0
2024-11-18 12:40:00	1.22175	1.221624	1.22175	0
2024-11-18 12:45:00	1.22206	1.221663	1.22206	0
2024-11-18 12:50:00	1.22177	1.221673	1.22177	0
2024-11-18 12:55:00	1.22184	1.221718	1.22184	0
2024-11-18 13:00:00	1.22199	1.221742	1.22199	0
2024-11-18 13:05:00	1.2215	1.221715	1.2215	0
2024-11-18 13:10:00	1.22168	1.22175	1.22168	0
2024-11-18 13:15:00	1.2215	1.221763	1.2215	0
2024-11-18 13:20:00	1.22172	1.22177	1.22172	0
2024-11-18 13:25:00	1.2217	1.221751	1.2217	0
2024-11-18 13:30:00	1.22154	1.22173	1.22154	0
2024-11-18 13:35:00	1.22132	1.221656	1.22132	0
2024-11-18 13:40:00	1.2215	1.221629	1.2215	0
2024-11-18 13:45:00	1.22154	1.221599	1.22154	0
2024-11-18 13:50:00	1.22154	1.221554	1.22154	0
2024-11-18 13:55:00	1.22134	1.221538	1.22134	0
2024-11-18 14:00:00	1.22133	1.221503	1.22133	0
2024-11-18 14:05:00	1.22156	1.221509	1.22156	0
2024-11-18 14:10:00	1.22136	1.221473	1.22136	0
2024-11-18 14:15:00	1.22134	1.221437	1.22134	0
2024-11-18 14:20:00	1.22127	1.22141	1.22127	0
2024-11-18 14:25:00	1.22136	1.221414	1.22136	0
2024-11-18 14:30:00	1.22132	1.221396	1.22132	0
2024-11-18 14:35:00	1.22148	1.22139	1.22148	0
2024-11-18 14:40:00	1.22154	1.22139	1.22154	0
2024-11-18 14:45:00	1.22134	1.22139	1.22134	0
2024-11-18 14:50:00	1.22161	1.221418	1.22161	0
2024-11-18 14:55:00	1.22144	1.221406	1.22144	0
2024-11-18 15:00:00	1.22034	1.221304	1.22034	0
2024-11-18 15:05:00	1.22048	1.221218	1.22048	0
2024-11-18 15:10:00	1.22022	1.221113	1.22022	0
2024-11-18 15:15:00	1.22038	1.221015	1.22038	0
2024-11-18 15:20:00	1.22011	1.220894	1.22011	0
2024-11-18 15:25:00	1.22122	1.220868	1.22122	0
2024-11-18 15:30:00	1.22151	1.220865	1.22151	0
2024-11-18 15:35:00	1.22116	1.220847	1.22116	0
2024-11-18 15:40:00	1.22113	1.220799	1.22113	0
2024-11-18 15:45:00	1.22127	1.220782	1.22127	0
2024-11-18 15:50:00	1.22118	1.220866	1.22118	0
2024-11-18 15:55:00	1.2212	1.220938	1.2212	0
2024-11-18 16:00:00	1.22081	1.220997	1.22081	0
2024-11-18 16:05:00	1.22113	1.221072	1.22113	0
2024-11-18 16:10:00	1.22113	1.221174	1.22113	0
2024-11-18 16:15:00	1.22081	1.221133	1.22081	0
2024-11-18 16:20:00	1.22106	1.221088	1.22106	0
2024-11-18 16:25:00	1.22096	1.221068	1.22096	0
2024-11-18 16:30:00	1.22115	1.22107	1.22115	0
2024-11-18 16:35:00	1.22064	1.221007	1.22064	0
2024-11-18 16:40:00	1.22098	1.220987	1.22098	0
2024-11-18 16:45:00	1.22099	1.220966	1.22099	0
2024-11-18 16:50:00	1.22081	1.220966	1.22081	0
2024-11-18 16:55:00	1.22029	1.220882	1.22029	0
2024-11-18 17:00:00	1.22063	1.220832	1.22063	0
2024-11-18 17:05:00	1.22046	1.220797	1.22046	0
2024-11-18 17:10:00	1.22105	1.220796	1.22105	0
2024-11-18 17:15:00	1.22087	1.220787	1.22087	0
2024-11-18 17:20:00	1.2208	1.220752	1.2208	0
2024-11-18 17:25:00	1.22046	1.220734	1.22046	0
2024-11-18 17:30:00	1.22091	1.220727	1.22091	0
2024-11-18 17:35:00	1.22081	1.220709	1.22081	0
2024-11-18 17:40:00	1.22055	1.220683	1.22055	0
2024-11-18 17:45:00	1.22044	1.220698	1.22044	0
2024-11-18 17:50:00	1.22063	1.220698	1.22063	0
2024-11-18 17:55:00	1.22099	1.220751	1.22099	0
2024-11-18 18:00:00	1.22046	1.220692	1.22046	0
2024-11-18 18:05:00	1.22031	1.220636	1.22031	0
2024-11-18 18:10:00	1.22058	1.220614	1.22058	0
2024-11-18 18:15:00	1.22062	1.22063	1.22062	0
2024-11-18 18:20:00	1.22029	1.220568	1.22029	0
2024-11-18 18:25:00	1.22046	1.220533	1.22046	0
2024-11-18 18:30:00	1.22062	1.22054	1.22062	0
2024-11-18 18:35:00	1.22036	1.220532	1.22036	0
2024-11-18 18:40:00	1.2202	1.220489	1.2202	0
2024-11-18 18:45:00	1.22011	1.220401	1.22011	0
2024-11-18 18:50:00	1.22011	1.220366	1.22011	0
2024-11-18 18:55:00	1.22062	1.220397	1.22062	0
2024-11-18 19:00:00	1.22028	1.220367	1.22028	0
2024-11-18 19:05:00	1.22028	1.220333	1.22028	0
2024-11-18 19:10:00	1.22039	1.220343	1.22039	0
2024-11-18 19:15:00	1.22001	1.220298	1.22001	0
2024-11-18 19:20:00	1.22028	1.220264	1.22028	0
2024-11-18 19:25:00	1.22029	1.220257	1.22029	0
2024-11-18 19:30:00	1.22053	1.22029	1.22053	0
2024-11-18 19:35:00	1.22036	1.220315	1.22036	0
2024-11-18 19:40:00	1.2201	1.220314	1.2201	0
2024-11-18 19:45:00	1.22031	1.220283	1.22031	0
2024-11-18 19:50:00	1.22011	1.220266	1.22011	0
2024-11-18 19:55:00	1.22032	1.22027	1.22032	0
2024-11-18 20:00:00	1.22036	1.220267	1.22036	0
2024-11-18 20:05:00	1.22021	1.220287	1.22021	0
2024-11-18 20:10:00	1.21942	1.220201	1.21942	0
2024-11-18 20:15:00	1.22033	1.220205	1.22033	0
2024-11-18 20:20:00	1.21994	1.220146	1.21994	0
2024-11-18 20:25:00	1.22038	1.220148	1.22038	0
2024-11-18 20:30:00	1.22017	1.220155	1.22017	0
2024-11-18 20:35:00	1.22011	1.220135	1.22011	0
2024-11-18 20:40:00	1.22017	1.220141	1.22017	0
2024-11-18 20:45:00	1.22036	1.220145	1.22036	0
2024-11-18 20:50:00	1.21977	1.220086	1.21977	0
2024-11-18 20:55:00	1.21901	1.219966	1.21901	0
2024-11-18 21:00:00	1.21942	1.219966	1.21942	0
2024-11-18 21:05:00	1.21998	1.219931	1.21998	0
2024-11-18 21:10:00	1.22005	1.219942	1.22005	0
2024-11-18 21:15:00	1.21994	1.219898	1.21994	0
2024-11-18 21:20:00	1.21981	1.219862	1.21981	0
2024-11-18 21:25:00	1.21983	1.219834	1.21983	0
2024-11-18 21:30:00	1.21994	1.219811	1.21994	0
2024-11-18 21:35:00	1.22005	1.21978	1.22005	0
2024-11-18 21:40:00	1.21994	1.219797	1.21994	0
2024-11-18 21:45:00	1.2199	1.219886	1.2199	0
2024-11-18 21:50:00	1.21995	1.219939	1.21995	0
2024-11-18 21:55:00	1.21995	1.219936	1.21995	0
2024-11-18 22:00:00	1.2189	1.219821	1.2189	0
2024-11-18 22:05:00	1.21912	1.219739	1.21912	0
2024-11-18 22:10:00	1.21981	1.219739	1.21981	0
2024-11-18 22:15:00	1.22014	1.21977	1.22014	0
2024-11-18 22:20:00	1.22002	1.219778	1.22002	0
2024-11-18 22:25:00	1.2199	1.219763	1.2199	0
2024-11-18 22:30:00	1.21976	1.219745	1.21976	0
2024-11-18 22:35:00	1.21983	1.219738	1.21983	0
2024-11-18 22:40:00	1.21979	1.219722	1.21979	0
2024-11-18 22:45:00	1.21984	1.219711	1.21984	0
2024-11-18 22:50:00	1.21984	1.219805	1.21984	0
2024-11-18 22:55:00	1.21964	1.219857	1.21964	0
2024-11-18 23:00:00	1.21974	1.21985	1.21974	0
2024-11-18 23:05:00	1.21991	1.219827	1.21991	0
2024-11-18 23:10:00	1.22	1.219825	1.22	0
2024-11-18 23:15:00	1.21948	1.219783	1.21948	0
2024-11-18 23:20:00	1.21979	1.219786	1.21979	0
2024-11-18 23:25:00	1.21942	1.219745	1.21942	0
2024-11-18 23:30:00	1.21981	1.219747	1.21981	0
2024-11-18 23:35:00	1.21979	1.219742	1.21979	0
2024-11-18 23:40:00	1.21976	1.219734	1.21976	0
2024-11-18 23:45:00	1.21986	1.219756	1.21986	0
2024-11-18 23:50:00	1.21953	1.219735	1.21953	0
2024-11-18 23:55:00	1.21942	1.219686	1.21942	0
2024-11-19 00:00:00	1.21938	1.219624	1.21938	0
2024-11-19 00:05:00	1.21924	1.2196	1.21924	0
2024-11-19 00:10:00	1.21953	1.219574	1.21953	0
2024-11-19 00:15:00	1.21933	1.219565	1.21933	0
2024-11-19 00:20:00	1.21942	1.219526	1.21942	0
2024-11-19 00:25:00	1.21959	1.219506	1.21959	0
2024-11-19 00:30:00	1.21993	1.219523	1.21993	0
2024-11-19 00:35:00	1.21949	1.219486	1.21949	0
2024-11-19 00:40:00	1.21942	1.219475	1.21942	0
2024-11-19 00:45:00	1.21935	1.219468	1.21935	0
2024-11-19 00:50:00	1.21919	1.219449	1.21919	0
2024-11-19 00:55:00	1.21933	1.219458	1.21933	0
2024-11-19 01:00:00	1.21876	1.219381	1.21876	0
2024-11-19 01:05:00	1.21821	1.219269	1.21821	0
2024-11-19 01:10:00	1.21907	1.219234	1.21907	0
2024-11-19 01:15:00	1.21928	1.219203	1.21928	0
2024-11-19 01:20:00	1.21924	1.219134	1.21924	0
2024-11-19 01:25:00	1.2189	1.219075	1.2189	0
2024-11-19 01:30:00	1.21962	1.219095	1.21962	0
2024-11-19 01:35:00	1.21916	1.219076	1.21916	0
2024-11-19 01:40:00	1.21907	1.219064	1.21907	0
2024-11-19 01:45:00	1.21924	1.219055	1.21924	0
2024-11-19 01:50:00	1.21914	1.219093	1.21914	0
2024-11-19 01:55:00	1.219	1.219172	1.219	0
2024-11-19 02:00:00	1.21926	1.219191	1.21926	0
2024-11-19 02:05:00	1.21945	1.219208	1.21945	0
2024-11-19 02:10:00	1.21881	1.219165	1.21881	0
2024-11-19 02:15:00	1.21899	1.219174	1.21899	0
2024-11-19 02:20:00	1.21919	1.219131	1.21919	0
2024-11-19 02:25:00	1.21852	1.219067	1.21852	0
2024-11-19 02:30:00	1.2189	1.21905	1.2189	0
2024-11-19 02:35:00	1.21926	1.219052	1.21926	0
2024-11-19 02:40:00	1.21914	1.219052	1.21914	0
2024-11-19 02:45:00	1.21887	1.219039	1.21887	0
2024-11-19 02:50:00	1.21935	1.219048	1.21935	0
2024-11-19 02:55:00	1.21924	1.219027	1.21924	0
2024-11-19 03:00:00	1.21947	1.219093	1.21947	0
2024-11-19 03:05:00	1.21821	1.219015	1.21821	0
2024-11-19 03:10:00	1.21907	1.219003	1.21907	0
2024-11-19 03:15:00	1.21935	1.219086	1.21935	0
2024-11-19 03:20:00	1.21911	1.219107	1.21911	0
2024-11-19 03:25:00	1.21893	1.219074	1.21893	0
2024-11-19 03:30:00	1.21893	1.219053	1.21893	0
2024-11-19 03:35:00	1.219	1.219066	1.219	0
2024-11-19 03:40:00	1.21925	1.219056	1.21925	0
2024-11-19 03:45:00	1.2189	1.219022	1.2189	0
2024-11-19 03:50:00	1.21804	1.218879	1.21804	0
2024-11-19 03:55:00	1.2189	1.218948	1.2189	0
2024-11-19 04:00:00	1.21918	1.218959	1.21918	0
2024-11-19 04:05:00	1.21901	1.218925	1.21901	0
2024-11-19 04:10:00	1.21892	1.218906	1.21892	0
2024-11-19 04:15:00	1.21954	1.218967	1.21954	0
2024-11-19 04:20:00	1.21873	1.218947	1.21873	0
2024-11-19 04:25:00	1.21905	1.218952	1.21905	0
2024-11-19 04:30:00	1.21899	1.218926	1.21899	0
2024-11-19 04:35:00	1.21938	1.218974	1.21938	0
2024-11-19 04:40:00	1.219	1.21907	1.219	0
2024-11-19 04:45:00	1.21907	1.219087	1.21907	0
2024-11-19 04:50:00	1.2189	1.219059	1.2189	0
2024-11-19 04:55:00	1.21905	1.219063	1.21905	0
2024-11-19 05:00:00	1.21856	1.219027	1.21856	0
2024-11-19 05:05:00	1.21916	1.218989	1.21916	0
2024-11-19 05:10:00	1.21888	1.219004	1.21888	0
2024-11-19 05:15:00	1.21872	1.218971	1.21872	0
2024-11-19 05:20:00	1.21928	1.219	1.21928	0
2024-11-19 05:25:00	1.21928	1.21899	1.21928	0
2024-11-19 05:30:00	1.21907	1.218997	1.21907	0
2024-11-19 05:35:00	1.21838	1.218928	1.21838	0
2024-11-19 05:40:00	1.21889	1.218927	1.21889	0
2024-11-19 05:45:00	1.21931	1.218953	1.21931	0
2024-11-19 05:50:00	1.2189	1.218987	1.2189	0
2024-11-19 05:55:00	1.21838	1.218909	1.21838	0
2024-11-19 06:00:00	1.21855	1.218876	1.21855	0
2024-11-19 06:05:00	1.21889	1.218893	1.21889	0
2024-11-19 06:10:00	1.21892	1.218857	1.21892	0
2024-11-19 06:15:00	1.21875	1.218804	1.21875	0
2024-11-19 06:20:00	1.21838	1.218735	1.21838	0
2024-11-19 06:25:00	1.2189	1.218787	1.2189	0
2024-11-19 06:30:00	1.21895	1.218793	1.21895	0
2024-11-19 06:35:00	1.21873	1.218735	1.21873	0
2024-11-19 06:40:00	1.21902	1.218747	1.21902	0
2024-11-19 06:45:00	1.21921	1.21883	1.21921	0
2024-11-19 06:50:00	1.21902	1.218877	1.21902	0
2024-11-19 06:55:00	1.21785	1.218773	1.21785	0
2024-11-19 07:00:00	1.21871	1.218752	1.21871	0
2024-11-19 07:05:00	1.21904	1.218781	1.21904	0
2024-11-19 07:10:00	1.21768	1.218711	1.21768	0
2024-11-19 07:15:00	1.2189	1.218711	1.2189	0
2024-11-19 07:20:00	1.21895	1.218711	1.21895	0
2024-11-19 07:25:00	1.21888	1.218726	1.21888	0
2024-11-19 07:30:00	1.21912	1.218736	1.21912	0
2024-11-19 07:35:00	1.21904	1.218719	1.21904	0
2024-11-19 07:40:00	1.2189	1.218707	1.2189	0
2024-11-19 07:45:00	1.21912	1.218834	1.21912	0
2024-11-19 07:50:00	1.21947	1.21891	1.21947	0
2024-11-19 07:55:00	1.21904	1.21891	1.21904	0
2024-11-19 08:00:00	1.21905	1.219047	1.21905	0
2024-11-19 08:05:00	1.21803	1.21896	1.21803	0
2024-11-19 08:10:00	1.219	1.218965	1.219	0
2024-11-19 08:15:00	1.21906	1.218983	1.21906	0
2024-11-19 08:20:00	1.21914	1.218985	1.21914	0
2024-11-19 08:25:00	1.21892	1.218973	1.21892	0
2024-11-19 08:30:00	1.21945	1.219028	1.21945	0
2024-11-19 08:35:00	1.21918	1.219034	1.21918	0
2024-11-19 08:40:00	1.21948	1.219035	1.21948	0
2024-11-19 08:45:00	1.21926	1.219057	1.21926	0
2024-11-19 08:50:00	1.21931	1.219083	1.21931	0
2024-11-19 08:55:00	1.21907	1.219187	1.21907	0
2024-11-19 09:00:00	1.21907	1.219194	1.21907	0
2024-11-19 09:05:00	1.21921	1.219209	1.21921	0
2024-11-19 09:10:00	1.21916	1.219211	1.21916	0
2024-11-19 09:15:00	1.21943	1.219262	1.21943	0
2024-11-19 09:20:00	1.21873	1.21919	1.21873	0
2024-11-19 09:25:00	1.21935	1.219207	1.21935	0
2024-11-19 09:30:00	1.21929	1.219188	1.21929	0
2024-11-19 09:35:00	1.21928	1.21919	1.21928	0
2024-11-19 09:40:00	1.21917	1.219176	1.21917	0
2024-11-19 09:45:00	1.21933	1.219202	1.21933	0
2024-11-19 09:50:00	1.21833	1.219128	1.21833	0
2024-11-19 09:55:00	1.21912	1.219119	1.21912	0
2024-11-19 10:00:00	1.2188	1.219083	1.2188	0
2024-11-19 10:05:00	1.21911	1.219051	1.21911	0
2024-11-19 10:10:00	1.21897	1.219075	1.21897	0
2024-11-19 10:15:00	1.21912	1.219052	1.21912	0
2024-11-19 10:20:00	1.21928	1.219051	1.21928	0
2024-11-19 10:25:00	1.21904	1.219027	1.21904	0
2024-11-19 10:30:00	1.21889	1.218999	1.21889	0
2024-11-19 10:35:00	1.21873	1.218939	1.21873	0
2024-11-19 10:40:00	1.21918	1.219024	1.21918	0
2024-11-19 10:45:00	1.21928	1.21904	1.21928	0
2024-11-19 10:50:00	1.21914	1.219074	1.21914	0
2024-11-19 10:55:00	1.2189	1.219053	1.2189	0
2024-11-19 11:00:00	1.2193	1.219086	1.2193	0
2024-11-19 11:05:00	1.21803	1.218977	1.21803	0
2024-11-19 11:10:00	1.21796	1.218845	1.21796	0
2024-11-19 11:15:00	1.2187	1.218811	1.2187	0
2024-11-19 11:20:00	1.21887	1.218809	1.21887	0
2024-11-19 11:25:00	1.21914	1.21885	1.21914	0
2024-11-19 11:30:00	1.21931	1.218863	1.21931	0
2024-11-19 11:35:00	1.21921	1.218856	1.21921	0
2024-11-19 11:40:00	1.21873	1.218815	1.21873	0
2024-11-19 11:45:00	1.21914	1.218839	1.21914	0
2024-11-19 11:50:00	1.21856	1.218765	1.21856	0
2024-11-19 11:55:00	1.21906	1.218868	1.21906	0
2024-11-19 12:00:00	1.21878	1.21895	1.21878	0
2024-11-19 12:05:00	1.21913	1.218993	1.21913	0
2024-11-19 12:10:00	1.21907	1.219013	1.21907	0
2024-11-19 12:15:00	1.21887	1.218986	1.21887	0
2024-11-19 12:20:00	1.21887	1.218942	1.21887	0
2024-11-19 12:25:00	1.21873	1.218894	1.21873	0
2024-11-19 12:30:00	1.21887	1.218908	1.21887	0
2024-11-19 12:35:00	1.21855	1.218849	1.21855	0
2024-11-19 12:40:00	1.21907	1.2189	1.21907	0
2024-11-19 12:45:00	1.21914	1.218908	1.21914	0
2024-11-19 12:50:00	1.21919	1.218949	1.21919	0
2024-11-19 12:55:00	1.21945	1.218981	1.21945	0
2024-11-19 13:00:00	1.21957	1.219031	1.21957	0
2024-11-19 13:05:00	1.21925	1.219069	1.21925	0
2024-11-19 13:10:00	1.21943	1.219125	1.21943	0
2024-11-19 13:15:00	1.21981	1.219233	1.21981	0
2024-11-19 13:20:00	1.22021	1.219367	1.22021	0
2024-11-19 13:25:00	1.21942	1.219454	1.21942	0
2024-11-19 13:30:00	1.2196	1.219507	1.2196	0
2024-11-19 13:35:00	1.21976	1.219569	1.21976	0
2024-11-19 13:40:00	1.21994	1.219644	1.21994	0
2024-11-19 13:45:00	1.21977	1.219676	1.21977	0
2024-11-19 13:50:00	1.22005	1.219724	1.22005	0
2024-11-19 13:55:00	1.22012	1.219811	1.22012	0
2024-11-19 14:00:00	1.22045	1.219913	1.22045	0
2024-11-19 14:05:00	1.22011	1.219943	1.22011	0
2024-11-19 14:10:00	1.22041	1.219963	1.22041	0
2024-11-19 14:15:00	1.22038	1.220059	1.22038	0
2024-11-19 14:20:00	1.22065	1.220164	1.22065	0
2024-11-19 14:25:00	1.22029	1.220217	1.22029	0
2024-11-19 14:30:00	1.22081	1.220304	1.22081	0
2024-11-19 14:35:00	1.22058	1.220385	1.22058	0
2024-11-19 14:40:00	1.22084	1.220464	1.22084	0
2024-11-19 14:45:00	1.22046	1.220498	1.22046	0
2024-11-19 14:50:00	1.22096	1.220549	1.22096	0
2024-11-19 14:55:00	1.22111	1.220649	1.22111	0
2024-11-19 15:00:00	1.22075	1.220683	1.22075	0
2024-11-19 15:05:00	1.22062	1.220707	1.22062	0
2024-11-19 15:10:00	1.22079	1.220721	1.22079	0
2024-11-19 15:15:00	1.22077	1.220769	1.22077	0
2024-11-19 15:20:00	1.22045	1.220733	1.22045	0
2024-11-19 15:25:00	1.22048	1.220723	1.22048	0
2024-11-19 15:30:00	1.22099	1.220738	1.22099	0
2024-11-19 15:35:00	1.22014	1.220706	1.22014	0
2024-11-19 15:40:00	1.21994	1.220604	1.21994	0
2024-11-19 15:45:00	1.21994	1.220487	1.21994	0
2024-11-19 15:50:00	1.22003	1.220415	1.22003	0
2024-11-19 15:55:00	1.21977	1.22033	1.21977	0
2024-11-19 16:00:00	1.21998	1.220249	1.21998	0
2024-11-19 16:05:00	1.21998	1.22017	1.21998	0
2024-11-19 16:10:00	1.22031	1.220156	1.22031	0
2024-11-19 16:15:00	1.21962	1.22007	1.21962	0
2024-11-19 16:20:00	1.21967	1.219938	1.21967	0
2024-11-19 16:25:00	1.21942	1.219866	1.21942	0
2024-11-19 16:30:00	1.21976	1.219848	1.21976	0
2024-11-19 16:35:00	1.2201	1.219864	1.2201	0
2024-11-19 16:40:00	1.21962	1.219823	1.21962	0
2024-11-19 16:45:00	1.21966	1.219812	1.21966	0
2024-11-19 16:50:00	1.21962	1.219776	1.21962	0
2024-11-19 16:55:00	1.21954	1.219732	1.21954	0
2024-11-19 17:00:00	1.21974	1.219675	1.21974	0
2024-11-19 17:05:00	1.21935	1.219648	1.21935	0
2024-11-19 17:10:00	1.21907	1.219588	1.21907	0
2024-11-19 17:15:00	1.21962	1.219608	1.21962	0
2024-11-19 17:20:00	1.21938	1.21957	1.21938	0
2024-11-19 17:25:00	1.21962	1.219522	1.21962	0
2024-11-19 17:30:00	1.21938	1.219498	1.21938	0
2024-11-19 17:35:00	1.21925	1.219457	1.21925	0
2024-11-19 17:40:00	1.21945	1.21944	1.21945	0
2024-11-19 17:45:00	1.21928	1.219414	1.21928	0
2024-11-19 17:50:00	1.21938	1.219378	1.21938	0
2024-11-19 17:55:00	1.21849	1.219292	1.21849	0
2024-11-19 18:00:00	1.21942	1.219327	1.21942	0
2024-11-19 18:05:00	1.21925	1.21929	1.21925	0
2024-11-19 18:10:00	1.2198	1.219332	1.2198	0
2024-11-19 18:15:00	1.21883	1.219253	1.21883	0
2024-11-19 18:20:00	1.21947	1.219262	1.21947	0
2024-11-19 18:25:00	1.21873	1.21921	1.21873	0
2024-11-19 18:30:00	1.21969	1.219234	1.21969	0
2024-11-19 18:35:00	1.21924	1.21923	1.21924	0
2024-11-19 18:40:00	1.21907	1.219199	1.21907	0
2024-11-19 18:45:00	1.21907	1.219257	1.21907	0
2024-11-19 18:50:00	1.21925	1.21924	1.21925	0
2024-11-19 18:55:00	1.21907	1.219222	1.21907	0
2024-11-19 19:00:00	1.2189	1.219132	1.2189	0
2024-11-19 19:05:00	1.21907	1.219156	1.21907	0
2024-11-19 19:10:00	1.21907	1.219116	1.21907	0
2024-11-19 19:15:00	1.21907	1.21915	1.21907	0
2024-11-19 19:20:00	1.21931	1.219112	1.21931	0
2024-11-19 19:25:00	1.2189	1.219078	1.2189	0
2024-11-19 19:30:00	1.2191	1.219081	1.2191	0
2024-11-19 19:35:00	1.21929	1.219103	1.21929	0
2024-11-19 19:40:00	1.21912	1.21909	1.21912	0
2024-11-19 19:45:00	1.21912	1.219095	1.21912	0
2024-11-19 19:50:00	1.21907	1.219112	1.21907	0
2024-11-19 19:55:00	1.21931	1.219136	1.21931	0
2024-11-19 20:00:00	1.2189	1.219119	1.2189	0
2024-11-19 20:05:00	1.21897	1.219109	1.21897	0
2024-11-19 20:10:00	1.21925	1.219103	1.21925	0
2024-11-19 20:15:00	1.21904	1.219117	1.21904	0
2024-11-19 20:20:00	1.21928	1.219135	1.21928	0
2024-11-19 20:25:00	1.2189	1.219096	1.2189	0
2024-11-19 20:30:00	1.21875	1.219059	1.21875	0
2024-11-19 20:35:00	1.21851	1.218998	1.21851	0
2024-11-19 20:40:00	1.2188	1.218971	1.2188	0
2024-11-19 20:45:00	1.21818	1.218858	1.21818	0
2024-11-19 20:50:00	1.21873	1.218841	1.21873	0
2024-11-19 20:55:00	1.219	1.218844	1.219	0
2024-11-19 21:00:00	1.21931	1.21885	1.21931	0
2024-11-19 21:05:00	1.2189	1.218836	1.2189	0
2024-11-19 21:10:00	1.21908	1.218816	1.21908	0
2024-11-19 21:15:00	1.21932	1.218858	1.21932	0
2024-11-19 21:20:00	1.21838	1.218821	1.21838	0
2024-11-19 21:25:00	1.21873	1.218843	1.21873	0
2024-11-19 21:30:00	1.21899	1.218862	1.21899	0
2024-11-19 21:35:00	1.21899	1.218943	1.21899	0
2024-11-19 21:40:00	1.21855	1.218925	1.21855	0
2024-11-19 21:45:00	1.21873	1.218898	1.21873	0
2024-11-19 21:50:00	1.21821	1.218788	1.21821	0
2024-11-19 21:55:00	1.21855	1.218753	1.21855	0
2024-11-19 22:00:00	1.21852	1.218697	1.21852	0
2024-11-19 22:05:00	1.21869	1.218634	1.21869	0
2024-11-19 22:10:00	1.21869	1.218665	1.21869	0
2024-11-19 22:15:00	1.21868	1.21866	1.21868	0
2024-11-19 22:20:00	1.21866	1.218627	1.21866	0
2024-11-19 22:25:00	1.21799	1.218527	1.21799	0
2024-11-19 22:30:00	1.21779	1.218451	1.21779	0
2024-11-19 22:35:00	1.21861	1.218439	1.21861	0
2024-11-19 22:40:00	1.21875	1.218493	1.21875	0
2024-11-19 22:45:00	1.21881	1.218519	1.21881	0
2024-11-19 22:50:00	1.21869	1.218536	1.21869	0
2024-11-19 22:55:00	1.2189	1.218557	1.2189	0
2024-11-19 23:00:00	1.21883	1.218571	1.21883	0
2024-11-19 23:05:00	1.21856	1.218559	1.21856	0
2024-11-19 23:10:00	1.21869	1.218562	1.21869	0
2024-11-19 23:15:00	1.21876	1.218639	1.21876	0
2024-11-19 23:20:00	1.21866	1.218726	1.21866	0
2024-11-19 23:25:00	1.21864	1.218729	1.21864	0
2024-11-19 23:30:00	1.21864	1.218718	1.21864	0
2024-11-19 23:35:00	1.21821	1.218658	1.21821	0
2024-11-19 23:40:00	1.21883	1.218672	1.21883	0
2024-11-19 23:45:00	1.2177	1.218552	1.2177	0
2024-11-19 23:50:00	1.21855	1.218524	1.21855	0
2024-11-19 23:55:00	1.21873	1.218541	1.21873	0
2024-11-20 00:00:00	1.21825	1.218497	1.21825	0
2024-11-20 00:05:00	1.21844	1.218465	1.21844	0
2024-11-20 00:10:00	1.21833	1.218432	1.21833	0
2024-11-20 00:15:00	1.21869	1.218437	1.21869	0
2024-11-20 00:20:00	1.21859	1.218432	1.21859	0
2024-11-20 00:25:00	1.21827	1.218438	1.21827	0
2024-11-20 00:30:00	1.21888	1.218443	1.21888	0
2024-11-20 00:35:00	1.21838	1.218511	1.21838	0
2024-11-20 00:40:00	1.21839	1.218495	1.21839	0
2024-11-20 00:45:00	1.2187	1.218492	1.2187	0
2024-11-20 00:50:00	1.21844	1.218511	1.21844	0
2024-11-20 00:55:00	1.21837	1.218504	1.21837	0
2024-11-20 01:00:00	1.21818	1.218489	1.21818	0
2024-11-20 01:05:00	1.21842	1.218462	1.21842	0
2024-11-20 01:10:00	1.21813	1.218416	1.21813	0
2024-11-20 01:15:00	1.21828	1.218417	1.21828	0
2024-11-20 01:20:00	1.21753	1.218282	1.21753	0
2024-11-20 01:25:00	1.21809	1.218253	1.21809	0
2024-11-20 01:30:00	1.21821	1.218235	1.21821	0
2024-11-20 01:35:00	1.21841	1.218206	1.21841	0
2024-11-20 01:40:00	1.21834	1.218196	1.21834	0
2024-11-20 01:45:00	1.21822	1.218181	1.21822	0
2024-11-20 01:50:00	1.21839	1.218202	1.21839	0
2024-11-20 01:55:00	1.21808	1.218168	1.21808	0
2024-11-20 02:00:00	1.21786	1.218141	1.21786	0
2024-11-20 02:05:00	1.21856	1.218169	1.21856	0
2024-11-20 02:10:00	1.21751	1.218167	1.21751	0
2024-11-20 02:15:00	1.21801	1.218159	1.21801	0
2024-11-20 02:20:00	1.21753	1.218091	1.21753	0
2024-11-20 02:25:00	1.21825	1.218075	1.21825	0
2024-11-20 02:30:00	1.21798	1.218039	1.21798	0
2024-11-20 02:35:00	1.2178	1.217997	1.2178	0
2024-11-20 02:40:00	1.21801	1.217959	1.21801	0
2024-11-20 02:45:00	1.21811	1.217962	1.21811	0
2024-11-20 02:50:00	1.21784	1.21796	1.21784	0
2024-11-20 02:55:00	1.21734	1.217838	1.21734	0
2024-11-20 03:00:00	1.2177	1.217857	1.2177	0
2024-11-20 03:05:00	1.21782	1.217838	1.21782	0
2024-11-20 03:10:00	1.21746	1.217831	1.21746	0
2024-11-20 03:15:00	1.21734	1.21774	1.21734	0
2024-11-20 03:20:00	1.21772	1.217714	1.21772	0
2024-11-20 03:25:00	1.21717	1.217651	1.21717	0
2024-11-20 03:30:00	1.21755	1.217605	1.21755	0
2024-11-20 03:35:00	1.21734	1.217528	1.21734	0
2024-11-20 03:40:00	1.21722	1.217466	1.21722	0
2024-11-20 03:45:00	1.21701	1.217433	1.21701	0
2024-11-20 03:50:00	1.21717	1.21738	1.21717	0
2024-11-20 03:55:00	1.21756	1.217354	1.21756	0
2024-11-20 04:00:00	1.21727	1.217335	1.21727	0
2024-11-20 04:05:00	1.21646	1.217247	1.21646	0
2024-11-20 04:10:00	1.21729	1.217204	1.21729	0
2024-11-20 04:15:00	1.21736	1.217223	1.21736	0
2024-11-20 04:20:00	1.21715	1.217183	1.21715	0
2024-11-20 04:25:00	1.21731	1.21718	1.21731	0
2024-11-20 04:30:00	1.21722	1.21718	1.21722	0
2024-11-20 04:35:00	1.21732	1.217211	1.21732	0
2024-11-20 04:40:00	1.21688	1.217182	1.21688	0
2024-11-20 04:45:00	1.21713	1.217139	1.21713	0
2024-11-20 04:50:00	1.21708	1.21712	1.21708	0
2024-11-20 04:55:00	1.21694	1.217168	1.21694	0
2024-11-20 05:00:00	1.21647	1.217086	1.21647	0
2024-11-20 05:05:00	1.21701	1.217051	1.21701	0
2024-11-20 05:10:00	1.21583	1.216919	1.21583	0
2024-11-20 05:15:00	1.21713	1.216901	1.21713	0
2024-11-20 05:20:00	1.21655	1.216834	1.21655	0
2024-11-20 05:25:00	1.21682	1.216784	1.21682	0
2024-11-20 05:30:00	1.21617	1.216713	1.21617	0
2024-11-20 05:35:00	1.21526	1.216526	1.21526	0
2024-11-20 05:40:00	1.21578	1.216396	1.21578	0
2024-11-20 05:45:00	1.21561	1.216263	1.21561	0
2024-11-20 05:50:00	1.2163	1.216246	1.2163	0
2024-11-20 05:55:00	1.21595	1.21614	1.21595	0
2024-11-20 06:00:00	1.21708	1.216265	1.21708	0
2024-11-20 06:05:00	1.21669	1.216221	1.21669	0
2024-11-20 06:10:00	1.21663	1.216229	1.21663	0
2024-11-20 06:15:00	1.21672	1.216219	1.21672	0
2024-11-20 06:20:00	1.21636	1.216238	1.21636	0
2024-11-20 06:25:00	1.21651	1.216363	1.21651	0
2024-11-20 06:30:00	1.2165	1.216435	1.2165	0
2024-11-20 06:35:00	1.21655	1.216529	1.21655	0
2024-11-20 06:40:00	1.2167	1.216569	1.2167	0
2024-11-20 06:45:00	1.21639	1.216613	1.21639	0
2024-11-20 06:50:00	1.21653	1.216558	1.21653	0
2024-11-20 06:55:00	1.2166	1.216549	1.2166	0
2024-11-20 07:00:00	1.21626	1.216512	1.21626	0
2024-11-20 07:05:00	1.21658	1.216498	1.21658	0
2024-11-20 07:10:00	1.21622	1.216484	1.21622	0
2024-11-20 07:15:00	1.21581	1.216414	1.21581	0
2024-11-20 07:20:00	1.21595	1.216359	1.21595	0
2024-11-20 07:25:00	1.2163	1.216334	1.2163	0
2024-11-20 07:30:00	1.21626	1.21629	1.21626	0
2024-11-20 07:35:00	1.21592	1.216243	1.21592	0
2024-11-20 07:40:00	1.21629	1.216219	1.21629	0
2024-11-20 07:45:00	1.21664	1.216223	1.21664	0
2024-11-20 07:50:00	1.21653	1.21625	1.21653	0
2024-11-20 07:55:00	1.21633	1.216225	1.21633	0
2024-11-20 08:00:00	1.21622	1.216225	1.21622	0
2024-11-20 08:05:00	1.21624	1.216268	1.21624	0
2024-11-20 08:10:00	1.21663	1.216336	1.21663	0
2024-11-20 08:15:00	1.21634	1.21634	1.21634	0
2024-11-20 08:20:00	1.21651	1.216365	1.21651	0
2024-11-20 08:25:00	1.21658	1.216431	1.21658	0
2024-11-20 08:30:00	1.21631	1.216433	1.21631	0
2024-11-20 08:35:00	1.21633	1.216402	1.21633	0
2024-11-20 08:40:00	1.21636	1.216385	1.21636	0
2024-11-20 08:45:00	1.21619	1.216371	1.21619	0
2024-11-20 08:50:00	1.21617	1.216366	1.21617	0
2024-11-20 08:55:00	1.21608	1.21635	1.21608	0
2024-11-20 09:00:00	1.21585	1.216272	1.21585	0
2024-11-20 09:05:00	1.21583	1.216221	1.21583	0
2024-11-20 09:10:00	1.21609	1.216179	1.21609	0
2024-11-20 09:15:00	1.21586	1.216107	1.21586	0
2024-11-20 09:20:00	1.21571	1.216047	1.21571	0
2024-11-20 09:25:00	1.21526	1.21594	1.21526	0
2024-11-20 09:30:00	1.216	1.215904	1.216	0
2024-11-20 09:35:00	1.21597	1.215882	1.21597	0
2024-11-20 09:40:00	1.21586	1.215851	1.21586	0
2024-11-20 09:45:00	1.21585	1.215828	1.21585	0
2024-11-20 09:50:00	1.21574	1.215817	1.21574	0
2024-11-20 09:55:00	1.21544	1.215778	1.21544	0
2024-11-20 10:00:00	1.21566	1.215735	1.21566	0
2024-11-20 10:05:00	1.21561	1.21571	1.21561	0
2024-11-20 10:10:00	1.21585	1.215724	1.21585	0
2024-11-20 10:15:00	1.21547	1.215745	1.21547	0
2024-11-20 10:20:00	1.21564	1.215709	1.21564	0
2024-11-20 10:25:00	1.21554	1.215666	1.21554	0
2024-11-20 10:30:00	1.2155	1.21563	1.2155	0
2024-11-20 10:35:00	1.21557	1.215602	1.21557	0
2024-11-20 10:40:00	1.21533	1.215561	1.21533	0
2024-11-20 10:45:00	1.21542	1.215559	1.21542	0
2024-11-20 10:50:00	1.21526	1.215519	1.21526	0
2024-11-20 10:55:00	1.21548	1.215506	1.21548	0
2024-11-20 11:00:00	1.21536	1.215457	1.21536	0
2024-11-20 11:05:00	1.21573	1.215483	1.21573	0
2024-11-20 11:10:00	1.21557	1.215476	1.21557	0
2024-11-20 11:15:00	1.21518	1.21544	1.21518	0
2024-11-20 11:20:00	1.21525	1.215415	1.21525	0
2024-11-20 11:25:00	1.21571	1.215429	1.21571	0
2024-11-20 11:30:00	1.21561	1.215457	1.21561	0
2024-11-20 11:35:00	1.21578	1.215493	1.21578	0
2024-11-20 11:40:00	1.21595	1.215562	1.21595	0
2024-11-20 11:45:00	1.21554	1.215568	1.21554	0
2024-11-20 11:50:00	1.21504	1.215536	1.21504	0
2024-11-20 11:55:00	1.21514	1.215477	1.21514	0
2024-11-20 12:00:00	1.2155	1.21547	1.2155	0
2024-11-20 12:05:00	1.21526	1.215478	1.21526	0
2024-11-20 12:10:00	1.21504	1.215457	1.21504	0
2024-11-20 12:15:00	1.21535	1.215421	1.21535	0
2024-11-20 12:20:00	1.21495	1.215355	1.21495	0
2024-11-20 12:25:00	1.21516	1.215293	1.21516	0
2024-11-20 12:30:00	1.21526	1.215224	1.21526	0
2024-11-20 12:35:00	1.21528	1.215198	1.21528	0
2024-11-20 12:40:00	1.21552	1.215246	1.21552	0
2024-11-20 12:45:00	1.2154	1.215272	1.2154	0
2024-11-20 12:50:00	1.21543	1.215265	1.21543	0
2024-11-20 12:55:00	1.21518	1.215257	1.21518	0
2024-11-20 13:00:00	1.21526	1.215279	1.21526	0
2024-11-20 13:05:00	1.21506	1.21525	1.21506	0
2024-11-20 13:10:00	1.21523	1.215278	1.21523	0
2024-11-20 13:15:00	1.21502	1.215264	1.21502	0
2024-11-20 13:20:00	1.2154	1.215278	1.2154	0
2024-11-20 13:25:00	1.21533	1.215283	1.21533	0
2024-11-20 13:30:00	1.21526	1.215257	1.21526	0
2024-11-20 13:35:00	1.2148	1.215197	1.2148	0
2024-11-20 13:40:00	1.21465	1.215119	1.21465	0
2024-11-20 13:45:00	1.21518	1.215119	1.21518	0
2024-11-20 13:50:00	1.21399	1.214992	1.21399	0
2024-11-20 13:55:00	1.21406	1.214892	1.21406	0
2024-11-20 14:00:00	1.21425	1.214794	1.21425	0
2024-11-20 14:05:00	1.21523	1.214815	1.21523	0
2024-11-20 14:10:00	1.21428	1.214703	1.21428	0
2024-11-20 14:15:00	1.21504	1.214674	1.21504	0
2024-11-20 14:20:00	1.21513	1.214661	1.21513	0
2024-11-20 14:25:00	1.21507	1.214688	1.21507	0
2024-11-20 14:30:00	1.21485	1.214708	1.21485	0
2024-11-20 14:35:00	1.21512	1.214702	1.21512	0
2024-11-20 14:40:00	1.21516	1.214819	1.21516	0
2024-11-20 14:45:00	1.21516	1.214929	1.21516	0
2024-11-20 14:50:00	1.21483	1.214987	1.21483	0
2024-11-20 14:55:00	1.21506	1.21497	1.21506	0
2024-11-20 15:00:00	1.21502	1.215044	1.21502	0
2024-11-20 15:05:00	1.21487	1.215027	1.21487	0
2024-11-20 15:10:00	1.21507	1.215021	1.21507	0
2024-11-20 15:15:00	1.21487	1.215001	1.21487	0
2024-11-20 15:20:00	1.21518	1.215034	1.21518	0
2024-11-20 15:25:00	1.21485	1.215007	1.21485	0
2024-11-20 15:30:00	1.21475	1.214966	1.21475	0
2024-11-20 15:35:00	1.21499	1.214949	1.21499	0
2024-11-20 15:40:00	1.21487	1.214953	1.21487	0
2024-11-20 15:45:00	1.21502	1.214949	1.21502	0
2024-11-20 15:50:00	1.21516	1.214963	1.21516	0
2024-11-20 15:55:00	1.21468	1.214944	1.21468	0
2024-11-20 16:00:00	1.21502	1.214939	1.21502	0
2024-11-20 16:05:00	1.21495	1.214947	1.21495	0
2024-11-20 16:10:00	1.21473	1.214902	1.21473	0
2024-11-20 16:15:00	1.21489	1.214906	1.21489	0
2024-11-20 16:20:00	1.2147	1.214901	1.2147	0
2024-11-20 16:25:00	1.21463	1.214865	1.21463	0
2024-11-20 16:30:00	1.21447	1.214825	1.21447	0
2024-11-20 16:35:00	1.2148	1.214803	1.2148	0
2024-11-20 16:40:00	1.21468	1.214755	1.21468	0
2024-11-20 16:45:00	1.21488	1.214775	1.21488	0
2024-11-20 16:50:00	1.21447	1.21472	1.21447	0
2024-11-20 16:55:00	1.21447	1.214672	1.21447	0
2024-11-20 17:00:00	1.21435	1.214634	1.21435	0
2024-11-20 17:05:00	1.21444	1.214589	1.21444	0
2024-11-20 17:10:00	1.21451	1.21457	1.21451	0
2024-11-20 17:15:00	1.21439	1.214546	1.21439	0
2024-11-20 17:20:00	1.21465	1.214564	1.21465	0
2024-11-20 17:25:00	1.21465	1.214549	1.21465	0
2024-11-20 17:30:00	1.21423	1.214504	1.21423	0
2024-11-20 17:35:00	1.21468	1.214484	1.21468	0
2024-11-20 17:40:00	1.21425	1.214462	1.21425	0
2024-11-20 17:45:00	1.21461	1.214476	1.21461	0
2024-11-20 17:50:00	1.21441	1.214482	1.21441	0
2024-11-20 17:55:00	1.21441	1.214479	1.21441	0
2024-11-20 18:00:00	1.21439	1.214467	1.21439	0
2024-11-20 18:05:00	1.21403	1.214431	1.21403	0
2024-11-20 18:10:00	1.21434	1.2144	1.21434	0
2024-11-20 18:15:00	1.21441	1.214376	1.21441	0
2024-11-20 18:20:00	1.21424	1.214377	1.21424	0
2024-11-20 18:25:00	1.21513	1.214422	1.21513	0
2024-11-20 18:30:00	1.21463	1.21446	1.21463	0
2024-11-20 18:35:00	1.21437	1.214436	1.21437	0
2024-11-20 18:40:00	1.21465	1.21446	1.21465	0
2024-11-20 18:45:00	1.21434	1.214453	1.21434	0
2024-11-20 18:50:00	1.21434	1.214448	1.21434	0
2024-11-20 18:55:00	1.21434	1.214479	1.21434	0
2024-11-20 19:00:00	1.2137	1.214415	1.2137	0
2024-11-20 19:05:00	1.21351	1.214325	1.21351	0
2024-11-20 19:10:00	1.21384	1.214285	1.21384	0
2024-11-20 19:15:00	1.21332	1.214104	1.21332	0
2024-11-20 19:20:00	1.21362	1.214003	1.21362	0
2024-11-20 19:25:00	1.21406	1.213972	1.21406	0
2024-11-20 19:30:00	1.21437	1.213944	1.21437	0
2024-11-20 19:35:00	1.21417	1.213927	1.21417	0
2024-11-20 19:40:00	1.2142	1.213913	1.2142	0
2024-11-20 19:45:00	1.21386	1.213865	1.21386	0
2024-11-20 19:50:00	1.21401	1.213896	1.21401	0
2024-11-20 19:55:00	1.21399	1.213944	1.21399	0
2024-11-20 20:00:00	1.21396	1.213956	1.21396	0
2024-11-20 20:05:00	1.21377	1.214001	1.21377	0
2024-11-20 20:10:00	1.21418	1.214057	1.21418	0
2024-11-20 20:15:00	1.21413	1.214064	1.21413	0
2024-11-20 20:20:00	1.21392	1.214019	1.21392	0
2024-11-20 20:25:00	1.21401	1.214003	1.21401	0
2024-11-20 20:30:00	1.21437	1.21402	1.21437	0
2024-11-20 20:35:00	1.21372	1.214006	1.21372	0
2024-11-20 20:40:00	1.21379	1.213984	1.21379	0
2024-11-20 20:45:00	1.21375	1.21396	1.21375	0
2024-11-20 20:50:00	1.21375	1.213939	1.21375	0
2024-11-20 20:55:00	1.21375	1.213937	1.21375	0
2024-11-20 21:00:00	1.21408	1.213927	1.21408	0
2024-11-20 21:05:00	1.21396	1.21391	1.21396	0
2024-11-20 21:10:00	1.21367	1.213885	1.21367	0
2024-11-20 21:15:00	1.21351	1.213835	1.21351	0
2024-11-20 21:20:00	1.21367	1.213765	1.21367	0
2024-11-20 21:25:00	1.21367	1.21376	1.21367	0
2024-11-20 21:30:00	1.21361	1.213742	1.21361	0
2024-11-20 21:35:00	1.21372	1.213739	1.21372	0
2024-11-20 21:40:00	1.21361	1.213725	1.21361	0
2024-11-20 21:45:00	1.21361	1.213711	1.21361	0
2024-11-20 21:50:00	1.21354	1.213657	1.21354	0
2024-11-20 21:55:00	1.21358	1.213619	1.21358	0
2024-11-20 22:00:00	1.21349	1.213601	1.21349	0
2024-11-20 22:05:00	1.21353	1.213603	1.21353	0
2024-11-20 22:10:00	1.21358	1.213594	1.21358	0
2024-11-20 22:15:00	1.21324	1.213551	1.21324	0
2024-11-20 22:20:00	1.21355	1.213545	1.21355	0
2024-11-20 22:25:00	1.21392	1.213565	1.21392	0
2024-11-20 22:30:00	1.2138	1.213584	1.2138	0
2024-11-20 22:35:00	1.21322	1.213545	1.21322	0
2024-11-20 22:40:00	1.21288	1.213479	1.21288	0
2024-11-20 22:45:00	1.21394	1.213515	1.21394	0
2024-11-20 22:50:00	1.21327	1.213493	1.21327	0
2024-11-20 22:55:00	1.2132	1.21346	1.2132	0
2024-11-20 23:00:00	1.21353	1.213455	1.21353	0
2024-11-20 23:05:00	1.21362	1.213493	1.21362	0
2024-11-20 23:10:00	1.21337	1.213475	1.21337	0
2024-11-20 23:15:00	1.21379	1.213462	1.21379	0
2024-11-20 23:20:00	1.21375	1.213457	1.21375	0
2024-11-20 23:25:00	1.21368	1.213503	1.21368	0
2024-11-20 23:30:00	1.2138	1.213595	1.2138	0
2024-11-20 23:35:00	1.21356	1.213557	1.21356	0
2024-11-20 23:40:00	1.21313	1.213543	1.21313	0
2024-11-20 23:45:00	1.21313	1.213536	1.21313	0
2024-11-20 23:50:00	1.21325	1.213508	1.21325	0
2024-11-20 23:55:00	1.21348	1.213494	1.21348	0
2024-11-21 00:00:00	1.21331	1.213488	1.21331	0
2024-11-21 00:05:00	1.21315	1.213424	1.21315	0
2024-11-21 00:10:00	1.21307	1.213356	1.21307	0
2024-11-21 00:15:00	1.21338	1.213326	1.21338	0
2024-11-21 00:20:00	1.21353	1.213299	1.21353	0
2024-11-21 00:25:00	1.21332	1.213275	1.21332	0
2024-11-21 00:30:00	1.21336	1.213298	1.21336	0
2024-11-21 00:35:00	1.21317	1.213302	1.21317	0
2024-11-21 00:40:00	1.21303	1.21328	1.21303	0
2024-11-21 00:45:00	1.2124	1.213172	1.2124	0
2024-11-21 00:50:00	1.21226	1.213067	1.21226	0
2024-11-21 00:55:00	1.21314	1.213066	1.21314	0
2024-11-21 01:00:00	1.21296	1.213055	1.21296	0
2024-11-21 01:05:00	1.21305	1.213022	1.21305	0
2024-11-21 01:10:00	1.21274	1.212943	1.21274	0
2024-11-21 01:15:00	1.2129	1.212901	1.2129	0
2024-11-21 01:20:00	1.21295	1.21286	1.21295	0
2024-11-21 01:25:00	1.21293	1.212836	1.21293	0
2024-11-21 01:30:00	1.21278	1.212811	1.21278	0
2024-11-21 01:35:00	1.21309	1.21288	1.21309	0
2024-11-21 01:40:00	1.21291	1.212945	1.21291	0
2024-11-21 01:45:00	1.2118	1.212811	1.2118	0
2024-11-21 01:50:00	1.21214	1.212729	1.21214	0
2024-11-21 01:55:00	1.21257	1.212681	1.21257	0
2024-11-21 02:00:00	1.21293	1.2127	1.21293	0
2024-11-21 02:05:00	1.21293	1.212703	1.21293	0
2024-11-21 02:10:00	1.21267	1.212675	1.21267	0
2024-11-21 02:15:00	1.21205	1.212587	1.21205	0
2024-11-21 02:20:00	1.21152	1.212461	1.21152	0
2024-11-21 02:25:00	1.21241	1.212393	1.21241	0
2024-11-21 02:30:00	1.21255	1.212357	1.21255	0
2024-11-21 02:35:00	1.21243	1.21242	1.21243	0
2024-11-21 02:40:00	1.21271	1.212477	1.21271	0
2024-11-21 02:45:00	1.21312	1.212532	1.21312	0
2024-11-21 02:50:00	1.2125	1.212489	1.2125	0
2024-11-21 02:55:00	1.21262	1.212458	1.21262	0
2024-11-21 03:00:00	1.21257	1.212448	1.21257	0
2024-11-21 03:05:00	1.21283	1.212526	1.21283	0
2024-11-21 03:10:00	1.21276	1.21265	1.21276	0
2024-11-21 03:15:00	1.21264	1.212673	1.21264	0
2024-11-21 03:20:00	1.21252	1.21267	1.21252	0
2024-11-21 03:25:00	1.21241	1.212668	1.21241	0
2024-11-21 03:30:00	1.21276	1.212673	1.21276	0
2024-11-21 03:35:00	1.21255	1.212616	1.21255	0
2024-11-21 03:40:00	1.21277	1.212643	1.21277	0
2024-11-21 03:45:00	1.21295	1.212676	1.21295	0
2024-11-21 03:50:00	1.21262	1.212681	1.21262	0
2024-11-21 03:55:00	1.21276	1.212674	1.21276	0
2024-11-21 04:00:00	1.21224	1.212622	1.21224	0
2024-11-21 04:05:00	1.21252	1.21261	1.21252	0
2024-11-21 04:10:00	1.21238	1.212596	1.21238	0
2024-11-21 04:15:00	1.21233	1.212588	1.21233	0
2024-11-21 04:20:00	1.21231	1.212543	1.21231	0
2024-11-21 04:25:00	1.21221	1.212509	1.21221	0
2024-11-21 04:30:00	1.21209	1.212441	1.21209	0
2024-11-21 04:35:00	1.21204	1.21235	1.21204	0
2024-11-21 04:40:00	1.21252	1.21234	1.21252	0
2024-11-21 04:45:00	1.21238	1.212302	1.21238	0
2024-11-21 04:50:00	1.21202	1.21228	1.21202	0
2024-11-21 04:55:00	1.21224	1.212252	1.21224	0
2024-11-21 05:00:00	1.21226	1.21224	1.21226	0
2024-11-21 05:05:00	1.21205	1.212212	1.21205	0
2024-11-21 05:10:00	1.2121	1.212191	1.2121	0
2024-11-21 05:15:00	1.21195	1.212165	1.21195	0
2024-11-21 05:20:00	1.21241	1.212197	1.21241	0
2024-11-21 05:25:00	1.21202	1.212195	1.21202	0
2024-11-21 05:30:00	1.21188	1.212131	1.21188	0
2024-11-21 05:35:00	1.21211	1.212104	1.21211	0
2024-11-21 05:40:00	1.21209	1.212111	1.21209	0
2024-11-21 05:45:00	1.2119	1.212077	1.2119	0
2024-11-21 05:50:00	1.21181	1.212032	1.21181	0
2024-11-21 05:55:00	1.21207	1.212034	1.21207	0
2024-11-21 06:00:00	1.21192	1.212016	1.21192	0
2024-11-21 06:05:00	1.21178	1.211999	1.21178	0
2024-11-21 06:10:00	1.2119	1.211948	1.2119	0
2024-11-21 06:15:00	1.21167	1.211913	1.21167	0
2024-11-21 06:20:00	1.2119	1.211915	1.2119	0
2024-11-21 06:25:00	1.21192	1.211896	1.21192	0
2024-11-21 06:30:00	1.2118	1.211867	1.2118	0
2024-11-21 06:35:00	1.21228	1.211905	1.21228	0
2024-11-21 06:40:00	1.21214	1.211938	1.21214	0
2024-11-21 06:45:00	1.21185	1.211916	1.21185	0
2024-11-21 06:50:00	1.21187	1.211911	1.21187	0
2024-11-21 06:55:00	1.21139	1.211872	1.21139	0
2024-11-21 07:00:00	1.21176	1.211858	1.21176	0
2024-11-21 07:05:00	1.2115	1.211841	1.2115	0
2024-11-21 07:10:00	1.21193	1.211844	1.21193	0
2024-11-21 07:15:00	1.21186	1.211838	1.21186	0
2024-11-21 07:20:00	1.21176	1.211834	1.21176	0
2024-11-21 07:25:00	1.21162	1.211768	1.21162	0
2024-11-21 07:30:00	1.21171	1.211725	1.21171	0
2024-11-21 07:35:00	1.2121	1.21175	1.2121	0
2024-11-21 07:40:00	1.21197	1.21176	1.21197	0
2024-11-21 07:45:00	1.21156	1.211777	1.21156	0
2024-11-21 07:50:00	1.21193	1.211794	1.21193	0
2024-11-21 07:55:00	1.21169	1.211813	1.21169	0
2024-11-21 08:00:00	1.21169	1.211789	1.21169	0
2024-11-21 08:05:00	1.212	1.211803	1.212	0
2024-11-21 08:10:00	1.21187	1.211814	1.21187	0
2024-11-21 08:15:00	1.21193	1.211845	1.21193	0
2024-11-21 08:20:00	1.21224	1.211898	1.21224	0
2024-11-21 08:25:00	1.21181	1.211869	1.21181	0
2024-11-21 08:30:00	1.21195	1.211867	1.21195	0
2024-11-21 08:35:00	1.21169	1.21188	1.21169	0
2024-11-21 08:40:00	1.21145	1.211832	1.21145	0
2024-11-21 08:45:00	1.21185	1.211848	1.21185	0
2024-11-21 08:50:00	1.21178	1.211857	1.21178	0
2024-11-21 08:55:00	1.2118	1.211837	1.2118	0
2024-11-21 09:00:00	1.21133	1.211783	1.21133	0
2024-11-21 09:05:00	1.21161	1.211751	1.21161	0
2024-11-21 09:10:00	1.21142	1.211669	1.21142	0
2024-11-21 09:15:00	1.21149	1.211637	1.21149	0
2024-11-21 09:20:00	1.21179	1.211621	1.21179	0
2024-11-21 09:25:00	1.21178	1.21163	1.21178	0
2024-11-21 09:30:00	1.21166	1.211651	1.21166	0
2024-11-21 09:35:00	1.21135	1.211601	1.21135	0
2024-11-21 09:40:00	1.21152	1.211575	1.21152	0
2024-11-21 09:45:00	1.21123	1.211518	1.21123	0
2024-11-21 09:50:00	1.21135	1.21152	1.21135	0
2024-11-21 09:55:00	1.21161	1.21152	1.21161	0
2024-11-21 10:00:00	1.21142	1.21152	1.21142	0
2024-11-21 10:05:00	1.21137	1.211508	1.21137	0
2024-11-21 10:10:00	1.21063	1.211392	1.21063	0
2024-11-21 10:15:00	1.21077	1.211291	1.21077	0
2024-11-21 10:20:00	1.21138	1.211263	1.21138	0
2024-11-21 10:25:00	1.21126	1.211254	1.21126	0
2024-11-21 10:30:00	1.21123	1.211225	1.21123	0
2024-11-21 10:35:00	1.21159	1.211261	1.21159	0
2024-11-21 10:40:00	1.2114	1.211266	1.2114	0
2024-11-21 10:45:00	1.21023	1.211128	1.21023	0
2024-11-21 10:50:00	1.2114	1.211126	1.2114	0
2024-11-21 10:55:00	1.21176	1.211165	1.21176	0
2024-11-21 11:00:00	1.21159	1.211261	1.21159	0
2024-11-21 11:05:00	1.21159	1.211343	1.21159	0
2024-11-21 11:10:00	1.21149	1.211354	1.21149	0
2024-11-21 11:15:00	1.21118	1.211346	1.21118	0
2024-11-21 11:20:00	1.21159	1.211382	1.21159	0
2024-11-21 11:25:00	1.21138	1.211361	1.21138	0
2024-11-21 11:30:00	1.2114	1.211361	1.2114	0
2024-11-21 11:35:00	1.21128	1.211466	1.21128	0
2024-11-21 11:40:00	1.21135	1.211461	1.21135	0
2024-11-21 11:45:00	1.21159	1.211444	1.21159	0
2024-11-21 11:50:00	1.21166	1.211451	1.21166	0
2024-11-21 11:55:00	1.21152	1.211444	1.21152	0
2024-11-21 12:00:00	1.21096	1.211391	1.21096	0
2024-11-21 12:05:00	1.21046	1.211319	1.21046	0
2024-11-21 12:10:00	1.21142	1.211302	1.21142	0
2024-11-21 12:15:00	1.21137	1.211301	1.21137	0
2024-11-21 12:20:00	1.21145	1.211306	1.21145	0
2024-11-21 12:25:00	1.21111	1.211289	1.21111	0
2024-11-21 12:30:00	1.21152	1.211306	1.21152	0
2024-11-21 12:35:00	1.21114	1.211261	1.21114	0
2024-11-21 12:40:00	1.21113	1.211208	1.21113	0
2024-11-21 12:45:00	1.21123	1.211179	1.21123	0
2024-11-21 12:50:00	1.21131	1.211214	1.21131	0
2024-11-21 12:55:00	1.21149	1.211317	1.21149	0
2024-11-21 13:00:00	1.21111	1.211286	1.21111	0
2024-11-21 13:05:00	1.21133	1.211282	1.21133	0
2024-11-21 13:10:00	1.21094	1.211231	1.21094	0
2024-11-21 13:15:00	1.21147	1.211267	1.21147	0
2024-11-21 13:20:00	1.21128	1.211243	1.21128	0
2024-11-21 13:25:00	1.21114	1.211243	1.21114	0
2024-11-21 13:30:00	1.21118	1.211248	1.21118	0
2024-11-21 13:35:00	1.21149	1.211274	1.21149	0
2024-11-21 13:40:00	1.21144	1.211287	1.21144	0
2024-11-21 13:45:00	1.21147	1.211285	1.21147	0
2024-11-21 13:50:00	1.21154	1.211328	1.21154	0
2024-11-21 13:55:00	1.21104	1.211299	1.21104	0
2024-11-21 14:00:00	1.21109	1.211314	1.21109	0
2024-11-21 14:05:00	1.21119	1.211286	1.21119	0
2024-11-21 14:10:00	1.2113	1.211288	1.2113	0
2024-11-21 14:15:00	1.21123	1.211297	1.21123	0
2024-11-21 14:20:00	1.21132	1.211311	1.21132	0
2024-11-21 14:25:00	1.21164	1.211326	1.21164	0
2024-11-21 14:30:00	1.21116	1.211298	1.21116	0
2024-11-21 14:35:00	1.21125	1.211276	1.21125	0
2024-11-21 14:40:00	1.21121	1.211243	1.21121	0
2024-11-21 14:45:00	1.21131	1.21127	1.21131	0
2024-11-21 14:50:00	1.21104	1.211265	1.21104	0
2024-11-21 14:55:00	1.21113	1.211259	1.21113	0
2024-11-21 15:00:00	1.21104	1.211233	1.21104	0
2024-11-21 15:05:00	1.21126	1.211236	1.21126	0
2024-11-21 15:10:00	1.21125	1.211229	1.21125	0
2024-11-21 15:15:00	1.2108	1.211145	1.2108	0
2024-11-21 15:20:00	1.21133	1.211162	1.21133	0
2024-11-21 15:25:00	1.21116	1.211153	1.21116	0
2024-11-21 15:30:00	1.21137	1.211169	1.21137	0
2024-11-21 15:35:00	1.21147	1.211185	1.21147	0
2024-11-21 15:40:00	1.21111	1.211192	1.21111	0
2024-11-21 15:45:00	1.21104	1.211183	1.21104	0
2024-11-21 15:50:00	1.21137	1.211216	1.21137	0
2024-11-21 15:55:00	1.21123	1.211213	1.21123	0
2024-11-21 16:00:00	1.21125	1.211213	1.21125	0
2024-11-21 16:05:00	1.21128	1.211261	1.21128	0
2024-11-21 16:10:00	1.21102	1.21123	1.21102	0
2024-11-21 16:15:00	1.21126	1.21124	1.21126	0
2024-11-21 16:20:00	1.21111	1.211214	1.21111	0
2024-11-21 16:25:00	1.2113	1.211197	1.2113	0
2024-11-21 16:30:00	1.21111	1.211197	1.21111	0
2024-11-21 16:35:00	1.21118	1.211211	1.21118	0
2024-11-21 16:40:00	1.21132	1.211206	1.21132	0
2024-11-21 16:45:00	1.21128	1.211211	1.21128	0
2024-11-21 16:50:00	1.21094	1.21118	1.21094	0
2024-11-21 16:55:00	1.21111	1.211163	1.21111	0
2024-11-21 17:00:00	1.21097	1.211158	1.21097	0
2024-11-21 17:05:00	1.21097	1.211129	1.21097	0
2024-11-21 17:10:00	1.21123	1.211141	1.21123	0
2024-11-21 17:15:00	1.21138	1.211149	1.21138	0
2024-11-21 17:20:00	1.21109	1.211147	1.21109	0
2024-11-21 17:25:00	1.21126	1.211155	1.21126	0
2024-11-21 17:30:00	1.21097	1.21112	1.21097	0
2024-11-21 17:35:00	1.21113	1.211105	1.21113	0
2024-11-21 17:40:00	1.21104	1.211115	1.21104	0
2024-11-21 17:45:00	1.21082	1.211086	1.21082	0
2024-11-21 17:50:00	1.2109	1.211079	1.2109	0
2024-11-21 17:55:00	1.21082	1.211064	1.21082	0
2024-11-21 18:00:00	1.21102	1.211043	1.21102	0
2024-11-21 18:05:00	1.21114	1.211019	1.21114	0
2024-11-21 18:10:00	1.21124	1.211034	1.21124	0
2024-11-21 18:15:00	1.21088	1.210996	1.21088	0
2024-11-21 18:20:00	1.2109	1.210989	1.2109	0
2024-11-21 18:25:00	1.21118	1.210994	1.21118	0
2024-11-21 18:30:00	1.21107	1.210997	1.21107	0
2024-11-21 18:35:00	1.2109	1.211005	1.2109	0
2024-11-21 18:40:00	1.21106	1.211021	1.21106	0
2024-11-21 18:45:00	1.2107	1.211009	1.2107	0
2024-11-21 18:50:00	1.21078	1.210985	1.21078	0
2024-11-21 18:55:00	1.21104	1.210975	1.21104	0
2024-11-21 19:00:00	1.21073	1.210924	1.21073	0
2024-11-21 19:05:00	1.20974	1.21081	1.20974	0
2024-11-21 19:10:00	1.20987	1.210707	1.20987	0
2024-11-21 19:15:00	1.2109	1.210679	1.2109	0
2024-11-21 19:20:00	1.21053	1.210625	1.21053	0
2024-11-21 19:25:00	1.21084	1.210619	1.21084	0
2024-11-21 19:30:00	1.21096	1.210609	1.21096	0
2024-11-21 19:35:00	1.20974	1.210513	1.20974	0
2024-11-21 19:40:00	1.21094	1.210529	1.21094	0
2024-11-21 19:45:00	1.21059	1.210484	1.21059	0
2024-11-21 19:50:00	1.21101	1.210512	1.21101	0
2024-11-21 19:55:00	1.21066	1.210604	1.21066	0
2024-11-21 20:00:00	1.21063	1.21068	1.21063	0
2024-11-21 20:05:00	1.21089	1.210679	1.21089	0
2024-11-21 20:10:00	1.21056	1.210682	1.21056	0
2024-11-21 20:15:00	1.21073	1.210671	1.21073	0
2024-11-21 20:20:00	1.21068	1.210643	1.21068	0
2024-11-21 20:25:00	1.21066	1.210735	1.21066	0
2024-11-21 20:30:00	1.21065	1.210706	1.21065	0
2024-11-21 20:35:00	1.21065	1.210712	1.21065	0
2024-11-21 20:40:00	1.21041	1.210652	1.21041	0
2024-11-21 20:45:00	1.21061	1.210647	1.21061	0
2024-11-21 20:50:00	1.21054	1.210638	1.21054	0
2024-11-21 20:55:00	1.21068	1.210617	1.21068	0
2024-11-21 21:00:00	1.20936	1.210497	1.20936	0
2024-11-21 21:05:00	1.20943	1.210367	1.20943	0
2024-11-21 21:10:00	1.21049	1.210348	1.21049	0
2024-11-21 21:15:00	1.21108	1.21039	1.21108	0
2024-11-21 21:20:00	1.21066	1.210391	1.21066	0
2024-11-21 21:25:00	1.21056	1.210382	1.21056	0
2024-11-21 21:30:00	1.21061	1.210402	1.21061	0
2024-11-21 21:35:00	1.21034	1.210375	1.21034	0
2024-11-21 21:40:00	1.21025	1.210346	1.21025	0
2024-11-21 21:45:00	1.21025	1.210303	1.21025	0
2024-11-21 21:50:00	1.21015	1.210382	1.21015	0
2024-11-21 21:55:00	1.2101	1.210449	1.2101	0
2024-11-21 22:00:00	1.21039	1.210439	1.21039	0
2024-11-21 22:05:00	1.21018	1.210349	1.21018	0
2024-11-21 22:10:00	1.21078	1.210361	1.21078	0
2024-11-21 22:15:00	1.21058	1.210363	1.21058	0
2024-11-21 22:20:00	1.21047	1.210349	1.21047	0
2024-11-21 22:25:00	1.21073	1.210388	1.21073	0
2024-11-21 22:30:00	1.21063	1.210426	1.21063	0
2024-11-21 22:35:00	1.21042	1.210443	1.21042	0
2024-11-21 22:40:00	1.21034	1.210462	1.21034	0
2024-11-21 22:45:00	1.21068	1.21052	1.21068	0
2024-11-21 22:50:00	1.21025	1.210506	1.21025	0
2024-11-21 22:55:00	1.20994	1.210482	1.20994	0
2024-11-21 23:00:00	1.21061	1.210465	1.21061	0
2024-11-21 23:05:00	1.21018	1.210425	1.21018	0
2024-11-21 23:10:00	1.21008	1.210386	1.21008	0
2024-11-21 23:15:00	1.21053	1.210366	1.21053	0
2024-11-21 23:20:00	1.21025	1.210328	1.21025	0
2024-11-21 23:25:00	1.21049	1.210335	1.21049	0
2024-11-21 23:30:00	1.2103	1.210331	1.2103	0
2024-11-21 23:35:00	1.21032	1.210295	1.21032	0
2024-11-21 23:40:00	1.20939	1.210209	1.20939	0
2024-11-21 23:45:00	1.21029	1.210244	1.21029	0
2024-11-21 23:50:00	1.20981	1.210164	1.20981	0
2024-11-21 23:55:00	1.21022	1.210168	1.21022	0
2024-11-22 00:00:00	1.20905	1.210065	1.20905	0
2024-11-22 00:05:00	1.2101	1.210022	1.2101	0
2024-11-22 00:10:00	1.20988	1.209985	1.20988	0
2024-11-22 00:15:00	1.21017	1.209953	1.21017	0
2024-11-22 00:20:00	1.20912	1.209835	1.20912	0
2024-11-22 00:25:00	1.20912	1.209715	1.20912	0
2024-11-22 00:30:00	1.20933	1.209709	1.20933	0
2024-11-22 00:35:00	1.2101	1.20969	1.2101	0
2024-11-22 00:40:00	1.20998	1.209707	1.20998	0
2024-11-22 00:45:00	1.2102	1.209705	1.2102	0
2024-11-22 00:50:00	1.20998	1.209798	1.20998	0
2024-11-22 00:55:00	1.21022	1.20981	1.21022	0
2024-11-22 01:00:00	1.20996	1.209818	1.20996	0
2024-11-22 01:05:00	1.20987	1.209788	1.20987	0
2024-11-22 01:10:00	1.20955	1.209831	1.20955	0
2024-11-22 01:15:00	1.20979	1.209898	1.20979	0
2024-11-22 01:20:00	1.20989	1.209954	1.20989	0
2024-11-22 01:25:00	1.20989	1.209933	1.20989	0
2024-11-22 01:30:00	1.20962	1.209897	1.20962	0
2024-11-22 01:35:00	1.21011	1.209888	1.21011	0
2024-11-22 01:40:00	1.20994	1.209884	1.20994	0
2024-11-22 01:45:00	1.20967	1.209829	1.20967	0
2024-11-22 01:50:00	1.21001	1.209834	1.21001	0
2024-11-22 01:55:00	1.20982	1.209829	1.20982	0
2024-11-22 02:00:00	1.20939	1.209813	1.20939	0
2024-11-22 02:05:00	1.20975	1.209809	1.20975	0
2024-11-22 02:10:00	1.20975	1.209795	1.20975	0
2024-11-22 02:15:00	1.20958	1.209764	1.20958	0
2024-11-22 02:20:00	1.20965	1.209767	1.20965	0
2024-11-22 02:25:00	1.20984	1.20974	1.20984	0
2024-11-22 02:30:00	1.2098	1.209726	1.2098	0
2024-11-22 02:35:00	1.20984	1.209743	1.20984	0
2024-11-22 02:40:00	1.20998	1.20974	1.20998	0
2024-11-22 02:45:00	1.20955	1.209713	1.20955	0
2024-11-22 02:50:00	1.20963	1.209737	1.20963	0
2024-11-22 02:55:00	1.20974	1.209736	1.20974	0
2024-11-22 03:00:00	1.20953	1.209714	1.20953	0
2024-11-22 03:05:00	1.20848	1.209604	1.20848	0
2024-11-22 03:10:00	1.20874	1.209513	1.20874	0
2024-11-22 03:15:00	1.20836	1.209365	1.20836	0
2024-11-22 03:20:00	1.20862	1.209247	1.20862	0
2024-11-22 03:25:00	1.20847	1.20911	1.20847	0
2024-11-22 03:30:00	1.20855	1.208967	1.20855	0
2024-11-22 03:35:00	1.20881	1.208893	1.20881	0
2024-11-22 03:40:00	1.20929	1.208859	1.20929	0
2024-11-22 03:45:00	1.20877	1.208762	1.20877	0
2024-11-22 03:50:00	1.20907	1.208716	1.20907	0
2024-11-22 03:55:00	1.20963	1.208831	1.20963	0
2024-11-22 04:00:00	1.20922	1.208879	1.20922	0
2024-11-22 04:05:00	1.20939	1.208982	1.20939	0
2024-11-22 04:10:00	1.20913	1.209033	1.20913	0
2024-11-22 04:15:00	1.20905	1.209091	1.20905	0
2024-11-22 04:20:00	1.20929	1.209165	1.20929	0
2024-11-22 04:25:00	1.20938	1.209222	1.20938	0
2024-11-22 04:30:00	1.20929	1.209222	1.20929	0
2024-11-22 04:35:00	1.20919	1.209264	1.20919	0
2024-11-22 04:40:00	1.20907	1.209264	1.20907	0
2024-11-22 04:45:00	1.20878	1.209179	1.20878	0
2024-11-22 04:50:00	1.20922	1.209179	1.20922	0
2024-11-22 04:55:00	1.20891	1.209131	1.20891	0
2024-11-22 05:00:00	1.20874	1.209092	1.20874	0
2024-11-22 05:05:00	1.20862	1.209049	1.20862	0
2024-11-22 05:10:00	1.20857	1.208977	1.20857	0
2024-11-22 05:15:00	1.20867	1.208906	1.20867	0
2024-11-22 05:20:00	1.20852	1.208829	1.20852	0
2024-11-22 05:25:00	1.20877	1.208787	1.20877	0
2024-11-22 05:30:00	1.20879	1.208759	1.20879	0
2024-11-22 05:35:00	1.20859	1.20874	1.20859	0
2024-11-22 05:40:00	1.20879	1.208697	1.20879	0
2024-11-22 05:45:00	1.20879	1.208685	1.20879	0
2024-11-22 05:50:00	1.20867	1.208678	1.20867	0
2024-11-22 05:55:00	1.20853	1.208669	1.20853	0
2024-11-22 06:00:00	1.20829	1.208641	1.20829	0
2024-11-22 06:05:00	1.20841	1.208615	1.20841	0
2024-11-22 06:10:00	1.20857	1.20862	1.20857	0
2024-11-22 06:15:00	1.20879	1.208622	1.20879	0
2024-11-22 06:20:00	1.20843	1.208586	1.20843	0
2024-11-22 06:25:00	1.20857	1.208584	1.20857	0
2024-11-22 06:30:00	1.2083	1.208535	1.2083	0
2024-11-22 06:35:00	1.2083	1.208486	1.2083	0
2024-11-22 06:40:00	1.20809	1.208428	1.20809	0
2024-11-22 06:45:00	1.2083	1.208405	1.2083	0
2024-11-22 06:50:00	1.20703	1.208279	1.20703	0
2024-11-22 06:55:00	1.20806	1.208244	1.20806	0
2024-11-22 07:00:00	1.20831	1.208218	1.20831	0
2024-11-22 07:05:00	1.20826	1.208165	1.20826	0
2024-11-22 07:10:00	1.20826	1.208148	1.20826	0
2024-11-22 07:15:00	1.20812	1.208103	1.20812	0
2024-11-22 07:20:00	1.20835	1.208108	1.20835	0
2024-11-22 07:25:00	1.20819	1.208097	1.20819	0
2024-11-22 07:30:00	1.20828	1.208116	1.20828	0
2024-11-22 07:35:00	1.20836	1.208122	1.20836	0
2024-11-22 07:40:00	1.20795	1.208214	1.20795	0
2024-11-22 07:45:00	1.20829	1.208237	1.20829	0
2024-11-22 07:50:00	1.20833	1.208239	1.20833	0
2024-11-22 07:55:00	1.20821	1.208234	1.20821	0
2024-11-22 08:00:00	1.20836	1.208244	1.20836	0
2024-11-22 08:05:00	1.20809	1.208241	1.20809	0
2024-11-22 08:10:00	1.2085	1.208256	1.2085	0
2024-11-22 08:15:00	1.2079	1.208227	1.2079	0
2024-11-22 08:20:00	1.20821	1.20822	1.20821	0
2024-11-22 08:25:00	1.20857	1.208241	1.20857	0
2024-11-22 08:30:00	1.20823	1.208269	1.20823	0
2024-11-22 08:35:00	1.20831	1.208271	1.20831	0
2024-11-22 08:40:00	1.20848	1.208286	1.20848	0
2024-11-22 08:45:00	1.20833	1.208298	1.20833	0
2024-11-22 08:50:00	1.20823	1.208285	1.20823	0
2024-11-22 08:55:00	1.20847	1.208323	1.20847	0
2024-11-22 09:00:00	1.20845	1.208318	1.20845	0
2024-11-22 09:05:00	1.20817	1.208345	1.20817	0
2024-11-22 09:10:00	1.208	1.208324	1.208	0
2024-11-22 09:15:00	1.20824	1.208291	1.20824	0
2024-11-22 09:20:00	1.20829	1.208297	1.20829	0
2024-11-22 09:25:00	1.20812	1.208278	1.20812	0
2024-11-22 09:30:00	1.20799	1.208229	1.20799	0
2024-11-22 09:35:00	1.2079	1.208186	1.2079	0
2024-11-22 09:40:00	1.20768	1.208131	1.20768	0
2024-11-22 09:45:00	1.20768	1.208052	1.20768	0
2024-11-22 09:50:00	1.20788	1.207995	1.20788	0
2024-11-22 09:55:00	1.20792	1.20797	1.20792	0
2024-11-22 10:00:00	1.20775	1.207945	1.20775	0
2024-11-22 10:05:00	1.20775	1.207896	1.20775	0
2024-11-22 10:10:00	1.20761	1.207828	1.20761	0
2024-11-22 10:15:00	1.20806	1.207822	1.20806	0
2024-11-22 10:20:00	1.20771	1.207794	1.20771	0
2024-11-22 10:25:00	1.20737	1.207741	1.20737	0
2024-11-22 10:30:00	1.20732	1.207705	1.20732	0
2024-11-22 10:35:00	1.208	1.207737	1.208	0
2024-11-22 10:40:00	1.20764	1.207713	1.20764	0
2024-11-22 10:45:00	1.20809	1.20773	1.20809	0
2024-11-22 10:50:00	1.208	1.207755	1.208	0
2024-11-22 10:55:00	1.20788	1.207768	1.20788	0
2024-11-22 11:00:00	1.20768	1.207775	1.20768	0
2024-11-22 11:05:00	1.20797	1.207766	1.20797	0
2024-11-22 11:10:00	1.20812	1.207807	1.20812	0
2024-11-22 11:15:00	1.20829	1.207899	1.20829	0
2024-11-22 11:20:00	1.20809	1.207976	1.20809	0
2024-11-22 11:25:00	1.20809	1.207985	1.20809	0
2024-11-22 11:30:00	1.20795	1.208016	1.20795	0
2024-11-22 11:35:00	1.20802	1.208009	1.20802	0
2024-11-22 11:40:00	1.20811	1.20802	1.20811	0
2024-11-22 11:45:00	1.20781	1.208013	1.20781	0
2024-11-22 11:50:00	1.20775	1.20802	1.20775	0
2024-11-22 11:55:00	1.20708	1.207931	1.20708	0
2024-11-22 12:00:00	1.20699	1.207818	1.20699	0
2024-11-22 12:05:00	1.20699	1.207688	1.20699	0
2024-11-22 12:10:00	1.2078	1.207659	1.2078	0
2024-11-22 12:15:00	1.20812	1.207662	1.20812	0
2024-11-22 12:20:00	1.20828	1.207695	1.20828	0
2024-11-22 12:25:00	1.20806	1.207699	1.20806	0
2024-11-22 12:30:00	1.2083	1.207718	1.2083	0
2024-11-22 12:35:00	1.20713	1.20765	1.20713	0
2024-11-22 12:40:00	1.20733	1.207608	1.20733	0
2024-11-22 12:45:00	1.20819	1.207719	1.20819	0
2024-11-22 12:50:00	1.20838	1.207858	1.20838	0
2024-11-22 12:55:00	1.20795	1.207954	1.20795	0
2024-11-22 13:00:00	1.20828	1.208002	1.20828	0
2024-11-22 13:05:00	1.20788	1.207978	1.20788	0
2024-11-22 13:10:00	1.20833	1.207983	1.20833	0
2024-11-22 13:15:00	1.2085	1.208027	1.2085	0
2024-11-22 13:20:00	1.20807	1.208004	1.20807	0
2024-11-22 13:25:00	1.20788	1.208079	1.20788	0
2024-11-22 13:30:00	1.20792	1.208138	1.20792	0
2024-11-22 13:35:00	1.20782	1.208101	1.20782	0
2024-11-22 13:40:00	1.20788	1.208051	1.20788	0
2024-11-22 13:45:00	1.20799	1.208055	1.20799	0
2024-11-22 13:50:00	1.20754	1.207981	1.20754	0
2024-11-22 13:55:00	1.20764	1.207957	1.20764	0
2024-11-22 14:00:00	1.20758	1.207882	1.20758	0
2024-11-22 14:05:00	1.20757	1.207789	1.20757	0
2024-11-22 14:10:00	1.20733	1.207715	1.20733	0
2024-11-22 14:15:00	1.20725	1.207652	1.20725	0
2024-11-22 14:20:00	1.20761	1.207621	1.20761	0
2024-11-22 14:25:00	1.20735	1.207574	1.20735	0
2024-11-22 14:30:00	1.20733	1.207519	1.20733	0
2024-11-22 14:35:00	1.20771	1.207491	1.20771	0
2024-11-22 14:40:00	1.20764	1.207501	1.20764	0
2024-11-22 14:45:00	1.20715	1.207452	1.20715	0
2024-11-22 14:50:00	1.20734	1.207428	1.20734	0
2024-11-22 14:55:00	1.20746	1.207417	1.20746	0
2024-11-22 15:00:00	1.20732	1.207416	1.20732	0
2024-11-22 15:05:00	1.20739	1.20743	1.20739	0
2024-11-22 15:10:00	1.20747	1.207416	1.20747	0
2024-11-22 15:15:00	1.20715	1.207396	1.20715	0
2024-11-22 15:20:00	1.20716	1.207379	1.20716	0
2024-11-22 15:25:00	1.20692	1.2073	1.20692	0
2024-11-22 15:30:00	1.20708	1.207244	1.20708	0
2024-11-22 15:35:00	1.20691	1.20722	1.20691	0
2024-11-22 15:40:00	1.2072	1.207206	1.2072	0
2024-11-22 15:45:00	1.20699	1.207159	1.20699	0
2024-11-22 15:50:00	1.20613	1.20704	1.20613	0
2024-11-22 15:55:00	1.20589	1.20689	1.20589	0
2024-11-22 16:00:00	1.20713	1.206856	1.20713	0
2024-11-22 16:05:00	1.20723	1.206864	1.20723	0
2024-11-22 16:10:00	1.20715	1.206863	1.20715	0
2024-11-22 16:15:00	1.20727	1.206898	1.20727	0
2024-11-22 16:20:00	1.20706	1.206896	1.20706	0
2024-11-22 16:25:00	1.20716	1.206921	1.20716	0
2024-11-22 16:30:00	1.20667	1.206868	1.20667	0
2024-11-22 16:35:00	1.20679	1.206848	1.20679	0
2024-11-22 16:40:00	1.20691	1.206926	1.20691	0
2024-11-22 16:45:00	1.20658	1.206995	1.20658	0
2024-11-22 16:50:00	1.20677	1.206959	1.20677	0
2024-11-22 16:55:00	1.20651	1.206887	1.20651	0
2024-11-22 17:00:00	1.20672	1.206844	1.20672	0
2024-11-22 17:05:00	1.20668	1.206785	1.20668	0
2024-11-22 17:10:00	1.20546	1.206625	1.20546	0
2024-11-22 17:15:00	1.20711	1.20662	1.20711	0
2024-11-22 17:20:00	1.20665	1.206618	1.20665	0
2024-11-22 17:25:00	1.20631	1.20657	1.20631	0
2024-11-22 17:30:00	1.20668	1.206547	1.20668	0
2024-11-22 17:35:00	1.20644	1.206533	1.20644	0
2024-11-22 17:40:00	1.20668	1.206524	1.20668	0
2024-11-22 17:45:00	1.20654	1.206527	1.20654	0
2024-11-22 17:50:00	1.20653	1.206508	1.20653	0
2024-11-22 17:55:00	1.20608	1.206448	1.20608	0
2024-11-22 18:00:00	1.20629	1.206531	1.20629	0
2024-11-22 18:05:00	1.20608	1.206428	1.20608	0
2024-11-22 18:10:00	1.20629	1.206392	1.20629	0
2024-11-22 18:15:00	1.20668	1.206429	1.20668	0
2024-11-22 18:20:00	1.20641	1.206402	1.20641	0
2024-11-22 18:25:00	1.20608	1.206366	1.20608	0
2024-11-22 18:30:00	1.20624	1.206322	1.20624	0
2024-11-22 18:35:00	1.20625	1.206293	1.20625	0
2024-11-22 18:40:00	1.20648	1.206288	1.20648	0
2024-11-22 18:45:00	1.20615	1.206295	1.20615	0
2024-11-22 18:50:00	1.20624	1.20629	1.20624	0
2024-11-22 18:55:00	1.20599	1.206281	1.20599	0
2024-11-22 19:00:00	1.20625	1.206277	1.20625	0
2024-11-22 19:05:00	1.20639	1.206248	1.20639	0
2024-11-22 19:10:00	1.20631	1.206238	1.20631	0
2024-11-22 19:15:00	1.20637	1.206267	1.20637	0
2024-11-22 19:20:00	1.2061	1.206253	1.2061	0
2024-11-22 19:25:00	1.20613	1.206241	1.20613	0
2024-11-22 19:30:00	1.20601	1.206194	1.20601	0
2024-11-22 19:35:00	1.20588	1.206167	1.20588	0
2024-11-22 19:40:00	1.20615	1.206158	1.20615	0
2024-11-22 19:45:00	1.20598	1.206157	1.20598	0
2024-11-22 19:50:00	1.20582	1.206114	1.20582	0
2024-11-22 19:55:00	1.20587	1.206062	1.20587	0
2024-11-22 20:00:00	1.20629	1.20606	1.20629	0
2024-11-22 20:05:00	1.2057	1.205993	1.2057	0
2024-11-22 20:10:00	1.20555	1.205938	1.20555	0
2024-11-22 20:15:00	1.20557	1.205882	1.20557	0
2024-11-22 20:20:00	1.20617	1.205898	1.20617	0
2024-11-22 20:25:00	1.20601	1.205911	1.20601	0
2024-11-22 20:30:00	1.20569	1.205865	1.20569	0
2024-11-22 20:35:00	1.20541	1.205808	1.20541	0
2024-11-22 20:40:00	1.20586	1.205812	1.20586	0
2024-11-22 20:45:00	1.20557	1.205782	1.20557	0
2024-11-22 20:50:00	1.20491	1.205644	1.20491	0
2024-11-22 20:55:00	1.20543	1.205617	1.20543	0
2024-11-22 21:00:00	1.20572	1.205634	1.20572	0
2024-11-22 21:05:00	1.20576	1.205653	1.20576	0
2024-11-22 21:10:00	1.20574	1.20561	1.20574	0
2024-11-22 21:15:00	1.20577	1.205586	1.20577	0
2024-11-22 21:20:00	1.20548	1.205565	1.20548	0
2024-11-22 21:25:00	1.20553	1.205577	1.20553	0
2024-11-22 21:30:00	1.20552	1.205543	1.20552	0
2024-11-22 21:35:00	1.20548	1.205534	1.20548	0
2024-11-22 21:40:00	1.20541	1.205584	1.20541	0
2024-11-22 21:45:00	1.20545	1.205586	1.20545	0
2024-11-22 21:50:00	1.20558	1.205572	1.20558	0
2024-11-22 21:55:00	1.20586	1.205582	1.20586	0
2024-11-22 22:00:00	1.20588	1.205596	1.20588	0
2024-11-22 22:05:00	1.20534	1.205553	1.20534	0
2024-11-22 22:10:00	1.20551	1.205556	1.20551	0
2024-11-22 22:15:00	1.20411	1.205414	1.20411	0
2024-11-22 22:20:00	1.20538	1.2054	1.20538	0
2024-11-22 22:25:00	1.20515	1.205367	1.20515	0
2024-11-22 22:30:00	1.20521	1.205347	1.20521	0
2024-11-22 22:35:00	1.20517	1.205319	1.20517	0
2024-11-22 22:40:00	1.20534	1.205295	1.20534	0
2024-11-22 22:45:00	1.2051	1.205219	1.2051	0
2024-11-22 22:50:00	1.20431	1.205062	1.20431	0
2024-11-22 22:55:00	1.20551	1.205079	1.20551	0
2024-11-22 23:00:00	1.20536	1.205064	1.20536	0
2024-11-22 23:05:00	1.20536	1.205189	1.20536	0
2024-11-22 23:10:00	1.20514	1.205165	1.20514	0
2024-11-22 23:15:00	1.20512	1.205162	1.20512	0
2024-11-22 23:20:00	1.20503	1.205144	1.20503	0
2024-11-22 23:25:00	1.20538	1.205165	1.20538	0
2024-11-22 23:30:00	1.20503	1.205134	1.20503	0
2024-11-22 23:35:00	1.20515	1.205139	1.20515	0
2024-11-22 23:40:00	1.2051	1.205218	1.2051	0
2024-11-22 23:45:00	1.20483	1.20515	1.20483	0
2024-11-22 23:50:00	1.2054	1.205154	1.2054	0
2024-11-22 23:55:00	1.20517	1.205135	1.20517	0
2024-11-23 00:00:00	1.205	1.205121	1.205	0
2024-11-23 00:05:00	1.20486	1.205095	1.20486	0
2024-11-23 00:10:00	1.20464	1.205056	1.20464	0
2024-11-23 00:15:00	1.20493	1.205011	1.20493	0
2024-11-23 00:20:00	1.20521	1.205029	1.20521	0
2024-11-23 00:25:00	1.20472	1.204986	1.20472	0
2024-11-23 00:30:00	1.20483	1.204959	1.20483	0
2024-11-23 00:35:00	1.2046	1.204936	1.2046	0
2024-11-23 00:40:00	1.20493	1.204889	1.20493	0
2024-11-23 00:45:00	1.20466	1.204838	1.20466	0
2024-11-23 00:50:00	1.20495	1.204833	1.20495	0
2024-11-23 00:55:00	1.20457	1.204804	1.20457	0
2024-11-23 01:00:00	1.20455	1.204795	1.20455	0
2024-11-23 01:05:00	1.20435	1.204737	1.20435	0
2024-11-23 01:10:00	1.20449	1.204665	1.20449	0
2024-11-23 01:15:00	1.20459	1.204652	1.20459	0
2024-11-23 01:20:00	1.20435	1.204604	1.20435	0
2024-11-23 01:25:00	1.20462	1.204606	1.20462	0
2024-11-23 01:30:00	1.20483	1.204596	1.20483	0
2024-11-23 01:35:00	1.2039	1.20452	1.2039	0
2024-11-23 01:40:00	1.2038	1.204405	1.2038	0
2024-11-23 01:45:00	1.20421	1.204369	1.20421	0
2024-11-23 01:50:00	1.20467	1.204381	1.20467	0
2024-11-23 01:55:00	1.20438	1.204384	1.20438	0
2024-11-23 02:00:00	1.20431	1.204366	1.20431	0
2024-11-23 02:05:00	1.20445	1.204352	1.20445	0
2024-11-23 02:10:00	1.20462	1.204379	1.20462	0
2024-11-23 02:15:00	1.20425	1.204342	1.20425	0
2024-11-23 02:20:00	1.20452	1.204311	1.20452	0
2024-11-23 02:25:00	1.20392	1.204313	1.20392	0
2024-11-23 02:30:00	1.20428	1.204361	1.20428	0
2024-11-23 02:35:00	1.20404	1.204344	1.20404	0
2024-11-23 02:40:00	1.20443	1.20432	1.20443	0
2024-11-23 02:45:00	1.20418	1.2043	1.20418	0
2024-11-23 02:50:00	1.2039	1.204259	1.2039	0
2024-11-23 02:55:00	1.20407	1.204221	1.20407	0
2024-11-23 03:00:00	1.20426	1.204185	1.20426	0
2024-11-23 03:05:00	1.20424	1.204184	1.20424	0
2024-11-23 03:10:00	1.20438	1.20417	1.20438	0
2024-11-23 03:15:00	1.20404	1.204182	1.20404	0
2024-11-23 03:20:00	1.20418	1.204172	1.20418	0
2024-11-23 03:25:00	1.20421	1.204189	1.20421	0
2024-11-23 03:30:00	1.20287	1.204033	1.20287	0
2024-11-23 03:35:00	1.20406	1.204021	1.20406	0
2024-11-23 03:40:00	1.2037	1.204001	1.2037	0
2024-11-23 03:45:00	1.20382	1.203976	1.20382	0
2024-11-23 03:50:00	1.20376	1.203926	1.20376	0
2024-11-23 03:55:00	1.20299	1.203801	1.20299	0
2024-11-23 04:00:00	1.20387	1.20375	1.20387	0
2024-11-23 04:05:00	1.20394	1.20374	1.20394	0
2024-11-23 04:10:00	1.20385	1.203707	1.20385	0
2024-11-23 04:15:00	1.20371	1.203657	1.20371	0
2024-11-23 04:20:00	1.20364	1.203734	1.20364	0
2024-11-23 04:25:00	1.20363	1.203691	1.20363	0
2024-11-23 04:30:00	1.204	1.203721	1.204	0
2024-11-23 04:35:00	1.20376	1.203715	1.20376	0
2024-11-23 04:40:00	1.20335	1.203674	1.20335	0
2024-11-23 04:45:00	1.20344	1.203719	1.20344	0
2024-11-23 04:50:00	1.20352	1.203684	1.20352	0
2024-11-23 04:55:00	1.20356	1.203646	1.20356	0
2024-11-23 05:00:00	1.20365	1.203626	1.20365	0
2024-11-23 05:05:00	1.20342	1.203597	1.20342	0
2024-11-23 05:10:00	1.20308	1.203541	1.20308	0
2024-11-23 05:15:00	1.20323	1.203501	1.20323	0
2024-11-23 05:20:00	1.20294	1.203395	1.20294	0
2024-11-23 05:25:00	1.20329	1.203348	1.20329	0
2024-11-23 05:30:00	1.20356	1.203369	1.20356	0
2024-11-23 05:35:00	1.20306	1.203331	1.20306	0
2024-11-23 05:40:00	1.20332	1.203311	1.20332	0
2024-11-23 05:45:00	1.20335	1.20329	1.20335	0
2024-11-23 05:50:00	1.20323	1.203248	1.20323	0
2024-11-23 05:55:00	1.20298	1.203204	1.20298	0
2024-11-23 06:00:00	1.20284	1.20318	1.20284	0
2024-11-23 06:05:00	1.20308	1.203165	1.20308	0
2024-11-23 06:10:00	1.20318	1.203189	1.20318	0
2024-11-23 06:15:00	1.20315	1.203175	1.20315	0
2024-11-23 06:20:00	1.20301	1.20312	1.20301	0
2024-11-23 06:25:00	1.20318	1.203132	1.20318	0
2024-11-23 06:30:00	1.20316	1.203116	1.20316	0
2024-11-23 06:35:00	1.20313	1.203094	1.20313	0
2024-11-23 06:40:00	1.20318	1.203089	1.20318	0
2024-11-23 06:45:00	1.20308	1.203099	1.20308	0
2024-11-23 06:50:00	1.20301	1.203116	1.20301	0
2024-11-23 06:55:00	1.20275	1.203083	1.20275	0
2024-11-23 07:00:00	1.20267	1.203032	1.20267	0
2024-11-23 07:05:00	1.20253	1.20297	1.20253	0
2024-11-23 07:10:00	1.20261	1.20293	1.20261	0
2024-11-23 07:15:00	1.2023	1.202842	1.2023	0
2024-11-23 07:20:00	1.20277	1.202803	1.20277	0
2024-11-23 07:25:00	1.20267	1.202757	1.20267	0
2024-11-23 07:30:00	1.20296	1.202735	1.20296	0
2024-11-23 07:35:00	1.20277	1.202704	1.20277	0
2024-11-23 07:40:00	1.20294	1.202697	1.20294	0
2024-11-23 07:45:00	1.20244	1.202666	1.20244	0
2024-11-23 07:50:00	1.2027	1.202669	1.2027	0
2024-11-23 07:55:00	1.20284	1.2027	1.20284	0
2024-11-23 08:00:00	1.20231	1.20267	1.20231	0
2024-11-23 08:05:00	1.20321	1.202761	1.20321	0
2024-11-23 08:10:00	1.2028	1.202764	1.2028	0
2024-11-23 08:15:00	1.20251	1.202748	1.20251	0
2024-11-23 08:20:00	1.20251	1.202703	1.20251	0
2024-11-23 08:25:00	1.20236	1.202662	1.20236	0
2024-11-23 08:30:00	1.20239	1.202607	1.20239	0
2024-11-23 08:35:00	1.20239	1.202602	1.20239	0
2024-11-23 08:40:00	1.20244	1.202576	1.20244	0
2024-11-23 08:45:00	1.20244	1.202536	1.20244	0
2024-11-23 08:50:00	1.20229	1.202534	1.20229	0
2024-11-23 08:55:00	1.20202	1.202415	1.20202	0
2024-11-23 09:00:00	1.20201	1.202336	1.20201	0
2024-11-23 09:05:00	1.20126	1.202211	1.20126	0
2024-11-23 09:10:00	1.20145	1.202105	1.20145	0
2024-11-23 09:15:00	1.20239	1.202108	1.20239	0
2024-11-23 09:20:00	1.20219	1.202088	1.20219	0
2024-11-23 09:25:00	1.20226	1.202075	1.20226	0
2024-11-23 09:30:00	1.20227	1.202058	1.20227	0
2024-11-23 09:35:00	1.20238	1.202052	1.20238	0
2024-11-23 09:40:00	1.20203	1.202026	1.20203	0
2024-11-23 09:45:00	1.20208	1.202032	1.20208	0
2024-11-23 09:50:00	1.20246	1.202077	1.20246	0
2024-11-23 09:55:00	1.20225	1.202176	1.20225	0
2024-11-23 10:00:00	1.20208	1.202239	1.20208	0
2024-11-23 10:05:00	1.20215	1.202215	1.20215	0
2024-11-23 10:10:00	1.20203	1.202199	1.20203	0
2024-11-23 10:15:00	1.20236	1.202209	1.20236	0
2024-11-23 10:20:00	1.20196	1.202178	1.20196	0
2024-11-23 10:25:00	1.20196	1.202136	1.20196	0
2024-11-23 10:30:00	1.20234	1.202167	1.20234	0
2024-11-23 10:35:00	1.20195	1.202154	1.20195	0
2024-11-23 10:40:00	1.20186	1.202094	1.20186	0
2024-11-23 10:45:00	1.20188	1.202057	1.20188	0
2024-11-23 10:50:00	1.2021	1.202059	1.2021	0
2024-11-23 10:55:00	1.20105	1.201949	1.20105	0
2024-11-23 11:00:00	1.20215	1.201961	1.20215	0
2024-11-23 11:05:00	1.20184	1.201909	1.20184	0
2024-11-23 11:10:00	1.20141	1.201854	1.20141	0
2024-11-23 11:15:00	1.20167	1.201825	1.20167	0
2024-11-23 11:20:00	1.20162	1.201753	1.20162	0
2024-11-23 11:25:00	1.20201	1.201759	1.20201	0
2024-11-23 11:30:00	1.20167	1.20174	1.20167	0
2024-11-23 11:35:00	1.20189	1.201741	1.20189	0
2024-11-23 11:40:00	1.20112	1.201643	1.20112	0
2024-11-23 11:45:00	1.20179	1.201717	1.20179	0
2024-11-23 11:50:00	1.20178	1.20168	1.20178	0
2024-11-23 11:55:00	1.20178	1.201674	1.20178	0
2024-11-23 12:00:00	1.20155	1.201688	1.20155	0
2024-11-23 12:05:00	1.20191	1.201712	1.20191	0
2024-11-23 12:10:00	1.20198	1.201748	1.20198	0
2024-11-23 12:15:00	1.20081	1.201628	1.20081	0
2024-11-23 12:20:00	1.20128	1.201589	1.20128	0
2024-11-23 12:25:00	1.20078	1.201478	1.20078	0
2024-11-23 12:30:00	1.2008	1.201446	1.2008	0
2024-11-23 12:35:00	1.2009	1.201357	1.2009	0
2024-11-23 12:40:00	1.20188	1.201367	1.20188	0
2024-11-23 12:45:00	1.2021	1.201399	1.2021	0
2024-11-23 12:50:00	1.20184	1.201428	1.20184	0
2024-11-23 12:55:00	1.20171	1.201408	1.20171	0
2024-11-23 13:00:00	1.20191	1.201401	1.20191	0
2024-11-23 13:05:00	1.20131	1.201451	1.20131	0
2024-11-23 13:10:00	1.20159	1.201482	1.20159	0
2024-11-23 13:15:00	1.20191	1.201595	1.20191	0
2024-11-23 13:20:00	1.20159	1.201674	1.20159	0
2024-11-23 13:25:00	1.20181	1.201765	1.20181	0
2024-11-23 13:30:00	1.20157	1.201734	1.20157	0
2024-11-23 13:35:00	1.20195	1.201719	1.20195	0
2024-11-23 13:40:00	1.20184	1.201719	1.20184	0
2024-11-23 13:45:00	1.20181	1.201729	1.20181	0
2024-11-23 13:50:00	1.20167	1.201705	1.20167	0
2024-11-23 13:55:00	1.20167	1.201741	1.20167	0
2024-11-23 14:00:00	1.20176	1.201758	1.20176	0
2024-11-23 14:05:00	1.20189	1.201756	1.20189	0
2024-11-23 14:10:00	1.20184	1.201781	1.20184	0
2024-11-23 14:15:00	1.20186	1.201786	1.20186	0
2024-11-23 14:20:00	1.20131	1.20176	1.20131	0
2024-11-23 14:25:00	1.2014	1.201705	1.2014	0
2024-11-23 14:30:00	1.20153	1.201674	1.20153	0
2024-11-23 14:35:00	1.20059	1.201552	1.20059	0
2024-11-23 14:40:00	1.20136	1.201521	1.20136	0
2024-11-23 14:45:00	1.20165	1.201519	1.20165	0
2024-11-23 14:50:00	1.20181	1.201524	1.20181	0
2024-11-23 14:55:00	1.2014	1.201475	1.2014	0
2024-11-23 15:00:00	1.20123	1.201414	1.20123	0
2024-11-23 15:05:00	1.20133	1.201361	1.20133	0
2024-11-23 15:10:00	1.2015	1.20138	1.2015	0
2024-11-23 15:15:00	1.20167	1.201407	1.20167	0
2024-11-23 15:20:00	1.20107	1.201361	1.20107	0
2024-11-23 15:25:00	1.20116	1.201418	1.20116	0
2024-11-23 15:30:00	1.20155	1.201437	1.20155	0
2024-11-23 15:35:00	1.20148	1.20142	1.20148	0
2024-11-23 15:40:00	1.20155	1.201394	1.20155	0
2024-11-23 15:45:00	1.20097	1.201351	1.20097	0
2024-11-23 15:50:00	1.20097	1.201325	1.20097	0
2024-11-23 15:55:00	1.20138	1.20133	1.20138	0
2024-11-23 16:00:00	1.20025	1.201205	1.20025	0
2024-11-23 16:05:00	1.20021	1.201059	1.20021	0
2024-11-23 16:10:00	1.20133	1.201085	1.20133	0
2024-11-23 16:15:00	1.20146	1.201115	1.20146	0
2024-11-23 16:20:00	1.20146	1.201106	1.20146	0
2024-11-23 16:25:00	1.20105	1.201063	1.20105	0
2024-11-23 16:30:00	1.20102	1.20101	1.20102	0
2024-11-23 16:35:00	1.20105	1.201018	1.20105	0
2024-11-23 16:40:00	1.20109	1.20103	1.20109	0
2024-11-23 16:45:00	1.20099	1.200991	1.20099	0
2024-11-23 16:50:00	1.20135	1.201101	1.20135	0
2024-11-23 16:55:00	1.20102	1.201182	1.20102	0
2024-11-23 17:00:00	1.20116	1.201165	1.20116	0
2024-11-23 17:05:00	1.20099	1.201118	1.20099	0
2024-11-23 17:10:00	1.20102	1.201074	1.20102	0
2024-11-23 17:15:00	1.20061	1.20103	1.20061	0
2024-11-23 17:20:00	1.20086	1.201014	1.20086	0
2024-11-23 17:25:00	1.20071	1.20098	1.20071	0
2024-11-23 17:30:00	1.20081	1.200952	1.20081	0
2024-11-23 17:35:00	1.20066	1.200919	1.20066	0
2024-11-23 17:40:00	1.20117	1.200901	1.20117	0
2024-11-23 17:45:00	1.20091	1.20089	1.20091	0
2024-11-23 17:50:00	1.20073	1.200847	1.20073	0
2024-11-23 17:55:00	1.20011	1.200759	1.20011	0
2024-11-23 18:00:00	1.19997	1.200654	1.19997	0
2024-11-23 18:05:00	1.19995	1.200588	1.19995	0
2024-11-23 18:10:00	1.20105	1.200607	1.20105	0
2024-11-23 18:15:00	1.2005	1.200586	1.2005	0
2024-11-23 18:20:00	1.20069	1.200574	1.20069	0
2024-11-23 18:25:00	1.20071	1.200579	1.20071	0
2024-11-23 18:30:00	1.20074	1.200536	1.20074	0
2024-11-23 18:35:00	1.2011	1.200555	1.2011	0
2024-11-23 18:40:00	1.2008	1.200562	1.2008	0
2024-11-23 18:45:00	1.20093	1.200644	1.20093	0
2024-11-23 18:50:00	1.201	1.200747	1.201	0
2024-11-23 18:55:00	1.2009	1.200842	1.2009	0
2024-11-23 19:00:00	1.20102	1.200839	1.20102	0
2024-11-23 19:05:00	1.20083	1.200872	1.20083	0
2024-11-23 19:10:00	1.20105	1.200908	1.20105	0
2024-11-23 19:15:00	1.20098	1.200935	1.20098	0
2024-11-23 19:20:00	1.20069	1.20093	1.20069	0
2024-11-23 19:25:00	1.20068	1.200888	1.20068	0
2024-11-23 19:30:00	1.20105	1.200913	1.20105	0
2024-11-23 19:35:00	1.20074	1.200894	1.20074	0
2024-11-23 19:40:00	1.20086	1.20088	1.20086	0
2024-11-23 19:45:00	1.20047	1.200837	1.20047	0
2024-11-23 19:50:00	1.2009	1.200825	1.2009	0
2024-11-23 19:55:00	1.201	1.200842	1.201	0
2024-11-23 20:00:00	1.20047	1.200784	1.20047	0
2024-11-23 20:05:00	1.20068	1.200754	1.20068	0
2024-11-23 20:10:00	1.20054	1.200739	1.20054	0
2024-11-23 20:15:00	1.20071	1.200742	1.20071	0
2024-11-23 20:20:00	1.20047	1.200684	1.20047	0
2024-11-23 20:25:00	1.20092	1.200702	1.20092	0
2024-11-23 20:30:00	1.2003	1.200646	1.2003	0
2024-11-23 20:35:00	1.20064	1.200663	1.20064	0
2024-11-23 20:40:00	1.20081	1.200654	1.20081	0
2024-11-23 20:45:00	1.20093	1.200647	1.20093	0
2024-11-23 20:50:00	1.2011	1.20071	1.2011	0
2024-11-23 20:55:00	1.20085	1.200727	1.20085	0
2024-11-23 21:00:00	1.20037	1.20071	1.20037	0
2024-11-23 21:05:00	1.2009	1.200729	1.2009	0
2024-11-23 21:10:00	1.20025	1.200707	1.20025	0
2024-11-23 21:15:00	1.201	1.200715	1.201	0
2024-11-23 21:20:00	1.20081	1.200766	1.20081	0
2024-11-23 21:25:00	1.20098	1.2008	1.20098	0
2024-11-23 21:30:00	1.20066	1.200785	1.20066	0
2024-11-23 21:35:00	1.20021	1.200713	1.20021	0
2024-11-23 21:40:00	1.19997	1.2006	1.19997	0
2024-11-23 21:45:00	1.20078	1.200593	1.20078	0
2024-11-23 21:50:00	1.20068	1.200624	1.20068	0
2024-11-23 21:55:00	1.2009	1.200624	1.2009	0
2024-11-23 22:00:00	1.20057	1.200656	1.20057	0
2024-11-23 22:05:00	1.19965	1.200521	1.19965	0
2024-11-23 22:10:00	1.19999	1.200439	1.19999	0
2024-11-23 22:15:00	1.1998	1.200321	1.1998	0
2024-11-23 22:20:00	1.20028	1.200283	1.20028	0
2024-11-23 22:25:00	1.20047	1.200309	1.20047	0
2024-11-23 22:30:00	1.20037	1.200349	1.20037	0
2024-11-23 22:35:00	1.20042	1.200313	1.20042	0
2024-11-23 22:40:00	1.20068	1.200313	1.20068	0
2024-11-23 22:45:00	1.20054	1.200277	1.20054	0
2024-11-23 22:50:00	1.20098	1.200318	1.20098	0
2024-11-23 22:55:00	1.20098	1.200451	1.20098	0
2024-11-23 23:00:00	1.20085	1.200537	1.20085	0
2024-11-23 23:05:00	1.20086	1.200643	1.20086	0
2024-11-23 23:10:00	1.20074	1.200689	1.20074	0
2024-11-23 23:15:00	1.20059	1.200701	1.20059	0
2024-11-23 23:20:00	1.20038	1.200702	1.20038	0
2024-11-23 23:25:00	1.20037	1.200697	1.20037	0
2024-11-23 23:30:00	1.2005	1.200679	1.2005	0
2024-11-23 23:35:00	1.19971	1.200596	1.19971	0
2024-11-23 23:40:00	1.2005	1.200548	1.2005	0
2024-11-23 23:45:00	1.2003	1.20048	1.2003	0
2024-11-23 23:50:00	1.20052	1.200447	1.20052	0
2024-11-23 23:55:00	1.20038	1.200399	1.20038	0
2024-11-24 00:00:00	1.20047	1.200372	1.20047	0
2024-11-24 00:05:00	1.20059	1.200372	1.20059	0
2024-11-24 00:10:00	1.20062	1.200396	1.20062	0
2024-11-24 00:15:00	1.20074	1.200433	1.20074	0
2024-11-24 00:20:00	1.20044	1.200427	1.20044	0
2024-11-24 00:25:00	1.20038	1.200494	1.20038	0
2024-11-24 00:30:00	1.20038	1.200482	1.20038	0
2024-11-24 00:35:00	1.20043	1.200495	1.20043	0
2024-11-24 00:40:00	1.20016	1.200459	1.20016	0
2024-11-24 00:45:00	1.19939	1.20036	1.19939	0
2024-11-24 00:50:00	1.19958	1.200271	1.19958	0
2024-11-24 00:55:00	1.20014	1.200226	1.20014	0
2024-11-24 01:00:00	1.20021	1.200185	1.20021	0
2024-11-24 01:05:00	1.20026	1.200137	1.20026	0
2024-11-24 01:10:00	1.2005	1.200143	1.2005	0
2024-11-24 01:15:00	1.20007	1.200112	1.20007	0
2024-11-24 01:20:00	1.20038	1.200112	1.20038	0
2024-11-24 01:25:00	1.20021	1.20009	1.20021	0
2024-11-24 01:30:00	1.20045	1.200119	1.20045	0
2024-11-24 01:35:00	1.20004	1.200184	1.20004	0
2024-11-24 01:40:00	1.20002	1.200228	1.20002	0
2024-11-24 01:45:00	1.19995	1.200209	1.19995	0
2024-11-24 01:50:00	1.20061	1.200249	1.20061	0
2024-11-24 01:55:00	1.19992	1.200215	1.19992	0
2024-11-24 02:00:00	1.20004	1.200169	1.20004	0
2024-11-24 02:05:00	1.20021	1.200183	1.20021	0
2024-11-24 02:10:00	1.20037	1.200182	1.20037	0
2024-11-24 02:15:00	1.20033	1.200194	1.20033	0
2024-11-24 02:20:00	1.20037	1.200186	1.20037	0
2024-11-24 02:25:00	1.19965	1.200147	1.19965	0
2024-11-24 02:30:00	1.19985	1.20013	1.19985	0
2024-11-24 02:35:00	1.20004	1.200139	1.20004	0
2024-11-24 02:40:00	1.19992	1.20007	1.19992	0
2024-11-24 02:45:00	1.20004	1.200082	1.20004	0
2024-11-24 02:50:00	1.20013	1.200091	1.20013	0
2024-11-24 02:55:00	1.20033	1.200103	1.20033	0
2024-11-24 03:00:00	1.20023	1.200089	1.20023	0
2024-11-24 03:05:00	1.19999	1.200055	1.19999	0
2024-11-24 03:10:00	1.19989	1.200007	1.19989	0
2024-11-24 03:15:00	1.20009	1.200051	1.20009	0
2024-11-24 03:20:00	1.1998	1.200046	1.1998	0
2024-11-24 03:25:00	1.19992	1.200034	1.19992	0
2024-11-24 03:30:00	1.20013	1.200055	1.20013	0
2024-11-24 03:35:00	1.20013	1.200064	1.20013	0
2024-11-24 03:40:00	1.20043	1.200094	1.20043	0
2024-11-24 03:45:00	1.20023	1.200084	1.20023	0
2024-11-24 03:50:00	1.19999	1.20006	1.19999	0
2024-11-24 03:55:00	1.19982	1.200043	1.19982	0
2024-11-24 04:00:00	1.19982	1.200036	1.19982	0
2024-11-24 04:05:00	1.19972	1.199999	1.19972	0
2024-11-24 04:10:00	1.19989	1.200008	1.19989	0
2024-11-24 04:15:00	1.20013	1.200029	1.20013	0
2024-11-24 04:20:00	1.19966	1.199982	1.19966	0
2024-11-24 04:25:00	1.1998	1.199949	1.1998	0
2024-11-24 04:30:00	1.19995	1.199901	1.19995	0
2024-11-24 04:35:00	1.20004	1.199882	1.20004	0
2024-11-24 04:40:00	1.19968	1.199851	1.19968	0
2024-11-24 04:45:00	1.20021	1.19989	1.20021	0
2024-11-24 04:50:00	1.20014	1.199922	1.20014	0
2024-11-24 04:55:00	1.1998	1.19993	1.1998	0
2024-11-24 05:00:00	1.19975	1.199916	1.19975	0
2024-11-24 05:05:00	1.1997	1.199873	1.1997	0
2024-11-24 05:10:00	1.19951	1.199858	1.19951	0
2024-11-24 05:15:00	1.19966	1.199844	1.19966	0
2024-11-24 05:20:00	1.19975	1.199824	1.19975	0
2024-11-24 05:25:00	1.19973	1.199793	1.19973	0
2024-11-24 05:30:00	1.19941	1.199766	1.19941	0
2024-11-24 05:35:00	1.19876	1.199621	1.19876	0
2024-11-24 05:40:00	1.19888	1.199495	1.19888	0
2024-11-24 05:45:00	1.1993	1.199445	1.1993	0
2024-11-24 05:50:00	1.19917	1.199387	1.19917	0
2024-11-24 05:55:00	1.19917	1.199334	1.19917	0
2024-11-24 06:00:00	1.19954	1.199337	1.19954	0
2024-11-24 06:05:00	1.19951	1.199322	1.19951	0
2024-11-24 06:10:00	1.19959	1.199306	1.19959	0
2024-11-24 06:15:00	1.19934	1.199267	1.19934	0
2024-11-24 06:20:00	1.19935	1.199261	1.19935	0
2024-11-24 06:25:00	1.19937	1.199322	1.19937	0
2024-11-24 06:30:00	1.19946	1.19938	1.19946	0
2024-11-24 06:35:00	1.19996	1.199446	1.19996	0
2024-11-24 06:40:00	1.19973	1.199502	1.19973	0
2024-11-24 06:45:00	1.19954	1.199539	1.19954	0
2024-11-24 06:50:00	1.19922	1.199507	1.19922	0
2024-11-24 06:55:00	1.19954	1.19951	1.19954	0
2024-11-24 07:00:00	1.19941	1.199492	1.19941	0
2024-11-24 07:05:00	1.19941	1.199499	1.19941	0
2024-11-24 07:10:00	1.19966	1.19953	1.19966	0
2024-11-24 07:15:00	1.19954	1.199547	1.19954	0
2024-11-24 07:20:00	1.19937	1.199538	1.19937	0
2024-11-24 07:25:00	1.1991	1.199452	1.1991	0
2024-11-24 07:30:00	1.1997	1.199449	1.1997	0
2024-11-24 07:35:00	1.19985	1.19948	1.19985	0
2024-11-24 07:40:00	1.19915	1.199473	1.19915	0
2024-11-24 07:45:00	1.19934	1.199453	1.19934	0
2024-11-24 07:50:00	1.1993	1.199442	1.1993	0
2024-11-24 07:55:00	1.19947	1.199448	1.19947	0
2024-11-24 08:00:00	1.19954	1.199436	1.19954	0
2024-11-24 08:05:00	1.19923	1.199405	1.19923	0
2024-11-24 08:10:00	1.19831	1.199299	1.19831	0
2024-11-24 08:15:00	1.1986	1.199249	1.1986	0
2024-11-24 08:20:00	1.19944	1.199223	1.19944	0
2024-11-24 08:25:00	1.19937	1.199175	1.19937	0
2024-11-24 08:30:00	1.19965	1.199225	1.19965	0
2024-11-24 08:35:00	1.19958	1.199249	1.19958	0
2024-11-24 08:40:00	1.19961	1.19928	1.19961	0
2024-11-24 08:45:00	1.19946	1.199279	1.19946	0
2024-11-24 08:50:00	1.19941	1.199266	1.19941	0
2024-11-24 08:55:00	1.19951	1.199294	1.19951	0
2024-11-24 09:00:00	1.1992	1.199383	1.1992	0
2024-11-24 09:05:00	1.19965	1.199488	1.19965	0
2024-11-24 09:10:00	1.19941	1.199485	1.19941	0
2024-11-24 09:15:00	1.19937	1.199485	1.19937	0
2024-11-24 09:20:00	1.19917	1.199437	1.19917	0
2024-11-24 09:25:00	1.19901	1.19938	1.19901	0
2024-11-24 09:30:00	1.19903	1.199322	1.19903	0
2024-11-24 09:35:00	1.19896	1.199272	1.19896	0
2024-11-24 09:40:00	1.19917	1.199248	1.19917	0
2024-11-24 09:45:00	1.19894	1.199191	1.19894	0
2024-11-24 09:50:00	1.19894	1.199165	1.19894	0
2024-11-24 09:55:00	1.19893	1.199093	1.19893	0
2024-11-24 10:00:00	1.19901	1.199053	1.19901	0
2024-11-24 10:05:00	1.19867	1.198983	1.19867	0
2024-11-24 10:10:00	1.19889	1.198955	1.19889	0
2024-11-24 10:15:00	1.19917	1.198971	1.19917	0
2024-11-24 10:20:00	1.19891	1.198959	1.19891	0
2024-11-24 10:25:00	1.19894	1.198957	1.19894	0
2024-11-24 10:30:00	1.19915	1.198955	1.19915	0
2024-11-24 10:35:00	1.19899	1.19896	1.19899	0
2024-11-24 10:40:00	1.19875	1.198941	1.19875	0
2024-11-24 10:45:00	1.19889	1.198937	1.19889	0
2024-11-24 10:50:00	1.19905	1.198941	1.19905	0
2024-11-24 10:55:00	1.19896	1.19897	1.19896	0
2024-11-24 11:00:00	1.19879	1.19896	1.19879	0
2024-11-24 11:05:00	1.19886	1.198929	1.19886	0
2024-11-24 11:10:00	1.19798	1.198836	1.19798	0
2024-11-24 11:15:00	1.19891	1.198833	1.19891	0
2024-11-24 11:20:00	1.19896	1.198814	1.19896	0
2024-11-24 11:25:00	1.19884	1.198799	1.19884	0
2024-11-24 11:30:00	1.19896	1.19882	1.19896	0
2024-11-24 11:35:00	1.1988	1.198811	1.1988	0
2024-11-24 11:40:00	1.19851	1.198757	1.19851	0
2024-11-24 11:45:00	1.19884	1.198745	1.19884	0
2024-11-24 11:50:00	1.19889	1.198755	1.19889	0
2024-11-24 11:55:00	1.19896	1.198765	1.19896	0
2024-11-24 12:00:00	1.19844	1.198811	1.19844	0
2024-11-24 12:05:00	1.1988	1.1988	1.1988	0
2024-11-24 12:10:00	1.19862	1.198766	1.19862	0
2024-11-24 12:15:00	1.19862	1.198744	1.19862	0
2024-11-24 12:20:00	1.19851	1.198699	1.19851	0
2024-11-24 12:25:00	1.19882	1.198701	1.19882	0
2024-11-24 12:30:00	1.19851	1.198701	1.19851	0
2024-11-24 12:35:00	1.19896	1.198713	1.19896	0
2024-11-24 12:40:00	1.1985	1.198674	1.1985	0
2024-11-24 12:45:00	1.19867	1.198645	1.19867	0
2024-11-24 12:50:00	1.19855	1.198656	1.19855	0
2024-11-24 12:55:00	1.19876	1.198652	1.19876	0
2024-11-24 13:00:00	1.19886	1.198676	1.19886	0
2024-11-24 13:05:00	1.19797	1.198611	1.19797	0
2024-11-24 13:10:00	1.19893	1.198653	1.19893	0
2024-11-24 13:15:00	1.19872	1.198643	1.19872	0
2024-11-24 13:20:00	1.19876	1.198668	1.19876	0
2024-11-24 13:25:00	1.19877	1.198649	1.19877	0
2024-11-24 13:30:00	1.19853	1.198652	1.19853	0
2024-11-24 13:35:00	1.19862	1.198647	1.19862	0
2024-11-24 13:40:00	1.1987	1.198662	1.1987	0
2024-11-24 13:45:00	1.19872	1.198658	1.19872	0
2024-11-24 13:50:00	1.1985	1.198622	1.1985	0
2024-11-24 13:55:00	1.19858	1.198683	1.19858	0
2024-11-24 14:00:00	1.19867	1.198657	1.19867	0
2024-11-24 14:05:00	1.19848	1.198633	1.19848	0
2024-11-24 14:10:00	1.19872	1.198629	1.19872	0
2024-11-24 14:15:00	1.19858	1.19861	1.19858	0
2024-11-24 14:20:00	1.19863	1.19862	1.19863	0
2024-11-24 14:25:00	1.19846	1.198604	1.19846	0
2024-11-24 14:30:00	1.19855	1.198589	1.19855	0
2024-11-24 14:35:00	1.19901	1.198618	1.19901	0
2024-11-24 14:40:00	1.19875	1.198643	1.19875	0
2024-11-24 14:45:00	1.19855	1.19864	1.19855	0
2024-11-24 14:50:00	1.19829	1.198602	1.19829	0
2024-11-24 14:55:00	1.19827	1.198581	1.19827	0
2024-11-24 15:00:00	1.19829	1.198538	1.19829	0
2024-11-24 15:05:00	1.19846	1.198526	1.19846	0
2024-11-24 15:10:00	1.19893	1.198556	1.19893	0
2024-11-24 15:15:00	1.19848	1.198558	1.19848	0
2024-11-24 15:20:00	1.19845	1.198548	1.19845	0
2024-11-24 15:25:00	1.19863	1.19851	1.19863	0
2024-11-24 15:30:00	1.1985	1.198485	1.1985	0
2024-11-24 15:35:00	1.19845	1.198475	1.19845	0
2024-11-24 15:40:00	1.19819	1.198465	1.19819	0
2024-11-24 15:45:00	1.19882	1.19852	1.19882	0
2024-11-24 15:50:00	1.19819	1.19851	1.19819	0
2024-11-24 15:55:00	1.19839	1.198503	1.19839	0
2024-11-24 16:00:00	1.19798	1.198408	1.19798	0
2024-11-24 16:05:00	1.19815	1.198375	1.19815	0
2024-11-24 16:10:00	1.19838	1.198368	1.19838	0
2024-11-24 16:15:00	1.19824	1.198329	1.19824	0
2024-11-24 16:20:00	1.19803	1.198282	1.19803	0
2024-11-24 16:25:00	1.19838	1.198275	1.19838	0
2024-11-24 16:30:00	1.19848	1.198304	1.19848	0
2024-11-24 16:35:00	1.19795	1.198217	1.19795	0
2024-11-24 16:40:00	1.1981	1.198208	1.1981	0
2024-11-24 16:45:00	1.19862	1.198231	1.19862	0
2024-11-24 16:50:00	1.19819	1.198252	1.19819	0
2024-11-24 16:55:00	1.19846	1.198283	1.19846	0
2024-11-24 17:00:00	1.19817	1.198262	1.19817	0
2024-11-24 17:05:00	1.19793	1.198231	1.19793	0
2024-11-24 17:10:00	1.19778	1.198206	1.19778	0
2024-11-24 17:15:00	1.1981	1.198178	1.1981	0
2024-11-24 17:20:00	1.19807	1.198137	1.19807	0
2024-11-24 17:25:00	1.19822	1.198164	1.19822	0
2024-11-24 17:30:00	1.19803	1.198157	1.19803	0
2024-11-24 17:35:00	1.19821	1.198116	1.19821	0
2024-11-24 17:40:00	1.19786	1.198083	1.19786	0
2024-11-24 17:45:00	1.19803	1.19804	1.19803	0
2024-11-24 17:50:00	1.198	1.198023	1.198	0
2024-11-24 17:55:00	1.1979	1.19802	1.1979	0
2024-11-24 18:00:00	1.19807	1.198049	1.19807	0
2024-11-24 18:05:00	1.19803	1.198042	1.19803	0
2024-11-24 18:10:00	1.19822	1.198057	1.19822	0
2024-11-24 18:15:00	1.19805	1.19804	1.19805	0
2024-11-24 18:20:00	1.19791	1.198028	1.19791	0
2024-11-24 18:25:00	1.19761	1.197968	1.19761	0
2024-11-24 18:30:00	1.19793	1.197975	1.19793	0
2024-11-24 18:35:00	1.19791	1.197963	1.19791	0
2024-11-24 18:40:00	1.19809	1.197972	1.19809	0
2024-11-24 18:45:00	1.19803	1.197985	1.19803	0
2024-11-24 18:50:00	1.19817	1.197995	1.19817	0
2024-11-24 18:55:00	1.1979	1.197982	1.1979	0
2024-11-24 19:00:00	1.19779	1.197939	1.19779	0
2024-11-24 19:05:00	1.19769	1.197903	1.19769	0
2024-11-24 19:10:00	1.19781	1.197893	1.19781	0
2024-11-24 19:15:00	1.19817	1.197949	1.19817	0
2024-11-24 19:20:00	1.19803	1.197959	1.19803	0
2024-11-24 19:25:00	1.19797	1.197965	1.19797	0
2024-11-24 19:30:00	1.19766	1.197922	1.19766	0
2024-11-24 19:35:00	1.19822	1.197941	1.19822	0
2024-11-24 19:40:00	1.19766	1.19789	1.19766	0
2024-11-24 19:45:00	1.19752	1.197852	1.19752	0
2024-11-24 19:50:00	1.19779	1.197852	1.19779	0
2024-11-24 19:55:00	1.19812	1.197895	1.19812	0
2024-11-24 20:00:00	1.19755	1.197869	1.19755	0
2024-11-24 20:05:00	1.19779	1.197831	1.19779	0
2024-11-24 20:10:00	1.19788	1.197816	1.19788	0
2024-11-24 20:15:00	1.19803	1.197822	1.19803	0
2024-11-24 20:20:00	1.1979	1.197846	1.1979	0
2024-11-24 20:25:00	1.19745	1.197769	1.19745	0
2024-11-24 20:30:00	1.1979	1.197793	1.1979	0
2024-11-24 20:35:00	1.19786	1.197827	1.19786	0
2024-11-24 20:40:00	1.19767	1.197815	1.19767	0
2024-11-24 20:45:00	1.19815	1.197818	1.19815	0
2024-11-24 20:50:00	1.19762	1.197825	1.19762	0
2024-11-24 20:55:00	1.19772	1.197818	1.19772	0
2024-11-24 21:00:00	1.19793	1.197823	1.19793	0
2024-11-24 21:05:00	1.198	1.19782	1.198	0
2024-11-24 21:10:00	1.19731	1.197761	1.19731	0
2024-11-24 21:15:00	1.19762	1.197778	1.19762	0
2024-11-24 21:20:00	1.19759	1.197747	1.19759	0
2024-11-24 21:25:00	1.19738	1.197699	1.19738	0
2024-11-24 21:30:00	1.19788	1.19772	1.19788	0
2024-11-24 21:35:00	1.19694	1.197599	1.19694	0
2024-11-24 21:40:00	1.19721	1.197558	1.19721	0
2024-11-24 21:45:00	1.19671	1.197457	1.19671	0
2024-11-24 21:50:00	1.1976	1.197424	1.1976	0
2024-11-24 21:55:00	1.19777	1.197401	1.19777	0
2024-11-24 22:00:00	1.19774	1.197444	1.19774	0
2024-11-24 22:05:00	1.19724	1.197406	1.19724	0
2024-11-24 22:10:00	1.19769	1.197416	1.19769	0
2024-11-24 22:15:00	1.19755	1.197433	1.19755	0
2024-11-24 22:20:00	1.19625	1.19727	1.19625	0
2024-11-24 22:25:00	1.19644	1.19722	1.19644	0
2024-11-24 22:30:00	1.19644	1.197143	1.19644	0
2024-11-24 22:35:00	1.19652	1.197124	1.19652	0
2024-11-24 22:40:00	1.19659	1.197023	1.19659	0
2024-11-24 22:45:00	1.19748	1.196994	1.19748	0
2024-11-24 22:50:00	1.19707	1.196927	1.19707	0
2024-11-24 22:55:00	1.19738	1.196941	1.19738	0
2024-11-24 23:00:00	1.19738	1.19691	1.19738	0
2024-11-24 23:05:00	1.1974	1.196895	1.1974	0
2024-11-24 23:10:00	1.19726	1.196996	1.19726	0
2024-11-24 23:15:00	1.19729	1.197081	1.19729	0
2024-11-24 23:20:00	1.19728	1.197165	1.19728	0
2024-11-24 23:25:00	1.19719	1.197232	1.19719	0
2024-11-24 23:30:00	1.19769	1.197342	1.19769	0
2024-11-24 23:35:00	1.19716	1.19731	1.19716	0
2024-11-24 23:40:00	1.19721	1.197324	1.19721	0
2024-11-24 23:45:00	1.19685	1.197271	1.19685	0
2024-11-24 23:50:00	1.19716	1.197249	1.19716	0
2024-11-24 23:55:00	1.19762	1.197271	1.19762	0
2024-11-25 00:00:00	1.19726	1.197271	1.19726	0
2024-11-25 00:05:00	1.19776	1.197318	1.19776	0
2024-11-25 00:10:00	1.19716	1.197306	1.19716	0
2024-11-25 00:15:00	1.19747	1.197334	1.19747	0
2024-11-25 00:20:00	1.19714	1.197279	1.19714	0
2024-11-25 00:25:00	1.19724	1.197287	1.19724	0
2024-11-25 00:30:00	1.19745	1.197311	1.19745	0
2024-11-25 00:35:00	1.19735	1.197361	1.19735	0
2024-11-25 00:40:00	1.19731	1.197376	1.19731	0
2024-11-25 00:45:00	1.19723	1.197337	1.19723	0
2024-11-25 00:50:00	1.19736	1.197347	1.19736	0
2024-11-25 00:55:00	1.19594	1.197165	1.19594	0
2024-11-25 01:00:00	1.19615	1.197064	1.19615	0
2024-11-25 01:05:00	1.19762	1.197079	1.19762	0
2024-11-25 01:10:00	1.19735	1.1971	1.19735	0
2024-11-25 01:15:00	1.19721	1.197097	1.19721	0
2024-11-25 01:20:00	1.19709	1.197061	1.19709	0
2024-11-25 01:25:00	1.19678	1.197004	1.19678	0
2024-11-25 01:30:00	1.1968	1.196953	1.1968	0
2024-11-25 01:35:00	1.19705	1.196935	1.19705	0
2024-11-25 01:40:00	1.19724	1.196923	1.19724	0
2024-11-25 01:45:00	1.19723	1.197052	1.19723	0
2024-11-25 01:50:00	1.19666	1.197103	1.19666	0
2024-11-25 01:55:00	1.19704	1.197045	1.19704	0
2024-11-25 02:00:00	1.1969	1.197	1.1969	0
2024-11-25 02:05:00	1.19697	1.196976	1.19697	0
2024-11-25 02:10:00	1.19717	1.196984	1.19717	0
2024-11-25 02:15:00	1.1969	1.196996	1.1969	0
2024-11-25 02:20:00	1.19717	1.197033	1.19717	0
2024-11-25 02:25:00	1.19678	1.197006	1.19678	0
2024-11-25 02:30:00	1.1969	1.196972	1.1969	0
2024-11-25 02:35:00	1.19676	1.196925	1.19676	0
2024-11-25 02:40:00	1.19731	1.19699	1.19731	0
2024-11-25 02:45:00	1.19692	1.196978	1.19692	0
2024-11-25 02:50:00	1.19714	1.197002	1.19714	0
2024-11-25 02:55:00	1.19688	1.196993	1.19688	0
2024-11-25 03:00:00	1.19669	1.196945	1.19669	0
2024-11-25 03:05:00	1.19673	1.196928	1.19673	0
2024-11-25 03:10:00	1.19675	1.196886	1.19675	0
2024-11-25 03:15:00	1.19666	1.196874	1.19666	0
2024-11-25 03:20:00	1.19704	1.196888	1.19704	0
2024-11-25 03:25:00	1.19694	1.196906	1.19694	0
2024-11-25 03:30:00	1.19669	1.196844	1.19669	0
2024-11-25 03:35:00	1.1969	1.196842	1.1969	0
2024-11-25 03:40:00	1.19693	1.196821	1.19693	0
2024-11-25 03:45:00	1.19669	1.196802	1.19669	0
2024-11-25 03:50:00	1.19669	1.196802	1.19669	0
2024-11-25 03:55:00	1.1968	1.196809	1.1968	0
2024-11-25 04:00:00	1.19673	1.196807	1.19673	0
2024-11-25 04:05:00	1.19669	1.19681	1.19669	0
2024-11-25 04:10:00	1.19657	1.196763	1.19657	0
2024-11-25 04:15:00	1.19693	1.196762	1.19693	0
2024-11-25 04:20:00	1.19676	1.196769	1.19676	0
2024-11-25 04:25:00	1.19635	1.196714	1.19635	0
2024-11-25 04:30:00	1.19663	1.196684	1.19663	0
2024-11-25 04:35:00	1.19658	1.196673	1.19658	0
2024-11-25 04:40:00	1.19671	1.196675	1.19671	0
2024-11-25 04:45:00	1.19646	1.196641	1.19646	0
2024-11-25 04:50:00	1.19659	1.196627	1.19659	0
2024-11-25 04:55:00	1.19656	1.196614	1.19656	0
2024-11-25 05:00:00	1.19656	1.196613	1.19656	0
2024-11-25 05:05:00	1.1963	1.19655	1.1963	0
2024-11-25 05:10:00	1.19635	1.196509	1.19635	0
2024-11-25 05:15:00	1.19654	1.196528	1.19654	0
2024-11-25 05:20:00	1.19628	1.196493	1.19628	0
2024-11-25 05:25:00	1.19651	1.196486	1.19651	0
2024-11-25 05:30:00	1.19649	1.196464	1.19649	0
2024-11-25 05:35:00	1.19604	1.196422	1.19604	0
2024-11-25 05:40:00	1.19644	1.196407	1.19644	0
2024-11-25 05:45:00	1.19618	1.196369	1.19618	0
2024-11-25 05:50:00	1.19639	1.196352	1.19639	0
2024-11-25 05:55:00	1.19635	1.196357	1.19635	0
2024-11-25 06:00:00	1.19651	1.196373	1.19651	0
2024-11-25 06:05:00	1.19639	1.196358	1.19639	0
2024-11-25 06:10:00	1.19639	1.196369	1.19639	0
2024-11-25 06:15:00	1.19656	1.196374	1.19656	0
2024-11-25 06:20:00	1.1969	1.196415	1.1969	0
2024-11-25 06:25:00	1.19627	1.196438	1.19627	0
2024-11-25 06:30:00	1.19615	1.196409	1.19615	0
2024-11-25 06:35:00	1.19652	1.196443	1.19652	0
2024-11-25 06:40:00	1.19609	1.196413	1.19609	0
2024-11-25 06:45:00	1.19637	1.196415	1.19637	0
2024-11-25 06:50:00	1.19652	1.196416	1.19652	0
2024-11-25 06:55:00	1.1959	1.196367	1.1959	0
2024-11-25 07:00:00	1.19642	1.19637	1.19642	0
2024-11-25 07:05:00	1.19539	1.196253	1.19539	0
2024-11-25 07:10:00	1.19613	1.196176	1.19613	0
2024-11-25 07:15:00	1.19604	1.196153	1.19604	0
2024-11-25 07:20:00	1.19606	1.196144	1.19606	0
2024-11-25 07:25:00	1.19572	1.196064	1.19572	0
2024-11-25 07:30:00	1.19608	1.196063	1.19608	0
2024-11-25 07:35:00	1.19582	1.196008	1.19582	0
2024-11-25 07:40:00	1.19579	1.195935	1.19579	0
2024-11-25 07:45:00	1.1962	1.195965	1.1962	0
2024-11-25 07:50:00	1.19601	1.195924	1.19601	0
2024-11-25 07:55:00	1.19606	1.195991	1.19606	0
2024-11-25 08:00:00	1.19621	1.195999	1.19621	0
2024-11-25 08:05:00	1.19632	1.196027	1.19632	0
2024-11-25 08:10:00	1.19632	1.196053	1.19632	0
2024-11-25 08:15:00	1.19642	1.196123	1.19642	0
2024-11-25 08:20:00	1.19608	1.196123	1.19608	0
2024-11-25 08:25:00	1.19551	1.196092	1.19551	0
2024-11-25 08:30:00	1.19512	1.196025	1.19512	0
2024-11-25 08:35:00	1.19531	1.195936	1.19531	0
2024-11-25 08:40:00	1.19524	1.195859	1.19524	0
2024-11-25 08:45:00	1.19494	1.195747	1.19494	0
2024-11-25 08:50:00	1.19604	1.19573	1.19604	0
2024-11-25 08:55:00	1.19587	1.195685	1.19587	0
2024-11-25 09:00:00	1.19592	1.195645	1.19592	0
2024-11-25 09:05:00	1.19618	1.195621	1.19618	0
2024-11-25 09:10:00	1.19625	1.195638	1.19625	0
2024-11-25 09:15:00	1.19637	1.195724	1.19637	0
2024-11-25 09:20:00	1.19597	1.195809	1.19597	0
2024-11-25 09:25:00	1.19524	1.195802	1.19524	0
2024-11-25 09:30:00	1.19587	1.195865	1.19587	0
2024-11-25 09:35:00	1.19599	1.19597	1.19599	0
2024-11-25 09:40:00	1.19645	1.196011	1.19645	0
2024-11-25 09:45:00	1.19633	1.196057	1.19633	0
2024-11-25 09:50:00	1.19621	1.196086	1.19621	0
2024-11-25 09:55:00	1.19601	1.196069	1.19601	0
2024-11-25 10:00:00	1.19537	1.195981	1.19537	0
2024-11-25 10:05:00	1.1962	1.195964	1.1962	0
2024-11-25 10:10:00	1.19654	1.196021	1.19654	0
2024-11-25 10:15:00	1.19621	1.196118	1.19621	0
2024-11-25 10:20:00	1.19625	1.196156	1.19625	0
2024-11-25 10:25:00	1.19517	1.196074	1.19517	0
2024-11-25 10:30:00	1.19553	1.195982	1.19553	0
2024-11-25 10:35:00	1.1964	1.195989	1.1964	0
2024-11-25 10:40:00	1.19642	1.19601	1.19642	0
2024-11-25 10:45:00	1.19614	1.196023	1.19614	0
2024-11-25 10:50:00	1.19654	1.19614	1.19654	0
2024-11-25 10:55:00	1.1962	1.19614	1.1962	0
2024-11-25 11:00:00	1.19635	1.196121	1.19635	0
2024-11-25 11:05:00	1.19673	1.196173	1.19673	0
2024-11-25 11:10:00	1.1968	1.196228	1.1968	0
2024-11-25 11:15:00	1.19678	1.196389	1.19678	0
2024-11-25 11:20:00	1.19692	1.196528	1.19692	0
2024-11-25 11:25:00	1.19683	1.196571	1.19683	0
2024-11-25 11:30:00	1.19671	1.1966	1.19671	0
2024-11-25 11:35:00	1.1964	1.196626	1.1964	0
2024-11-25 11:40:00	1.1968	1.196652	1.1968	0
2024-11-25 11:45:00	1.1967	1.196702	1.1967	0
2024-11-25 11:50:00	1.19656	1.196723	1.19656	0
2024-11-25 11:55:00	1.19642	1.196692	1.19642	0
2024-11-25 12:00:00	1.19644	1.196656	1.19644	0
2024-11-25 12:05:00	1.19659	1.196637	1.19659	0
2024-11-25 12:10:00	1.19637	1.196582	1.19637	0
2024-11-25 12:15:00	1.19673	1.196572	1.19673	0
2024-11-25 12:20:00	1.19633	1.196534	1.19633	0
2024-11-25 12:25:00	1.1969	1.196584	1.1969	0
2024-11-25 12:30:00	1.19561	1.196465	1.19561	0
2024-11-25 12:35:00	1.19587	1.196382	1.19587	0
2024-11-25 12:40:00	1.19594	1.19632	1.19594	0
2024-11-25 12:45:00	1.19663	1.196341	1.19663	0
2024-11-25 12:50:00	1.19728	1.196425	1.19728	0
2024-11-25 12:55:00	1.19695	1.196461	1.19695	0
2024-11-25 13:00:00	1.19742	1.196566	1.19742	0
2024-11-25 13:05:00	1.19726	1.196619	1.19726	0
2024-11-25 13:10:00	1.19709	1.196695	1.19709	0
2024-11-25 13:15:00	1.197	1.196705	1.197	0
2024-11-25 13:20:00	1.19706	1.19685	1.19706	0
2024-11-25 13:25:00	1.19745	1.197008	1.19745	0
2024-11-25 13:30:00	1.19742	1.197156	1.19742	0
2024-11-25 13:35:00	1.1975	1.197243	1.1975	0
2024-11-25 13:40:00	1.19747	1.197262	1.19747	0
2024-11-25 13:45:00	1.19742	1.197309	1.19742	0
2024-11-25 13:50:00	1.19738	1.197305	1.19738	0
2024-11-25 13:55:00	1.19748	1.197327	1.19748	0
2024-11-25 14:00:00	1.19718	1.197336	1.19718	0
2024-11-25 14:05:00	1.19742	1.197378	1.19742	0
2024-11-25 14:10:00	1.19747	1.197419	1.19747	0
2024-11-25 14:15:00	1.19771	1.197445	1.19771	0
2024-11-25 14:20:00	1.19759	1.197462	1.19759	0
2024-11-25 14:25:00	1.19779	1.197491	1.19779	0
2024-11-25 14:30:00	1.19771	1.197515	1.19771	0
2024-11-25 14:35:00	1.19766	1.197539	1.19766	0
2024-11-25 14:40:00	1.19791	1.197592	1.19791	0
2024-11-25 14:45:00	1.19802	1.197646	1.19802	0
2024-11-25 14:50:00	1.19769	1.197697	1.19769	0
2024-11-25 14:55:00	1.19783	1.197738	1.19783	0
2024-11-25 15:00:00	1.19754	1.197745	1.19754	0
2024-11-25 15:05:00	1.19745	1.197719	1.19745	0
2024-11-25 15:10:00	1.19762	1.197722	1.19762	0
2024-11-25 15:15:00	1.19781	1.197724	1.19781	0
2024-11-25 15:20:00	1.19752	1.197705	1.19752	0
2024-11-25 15:25:00	1.19767	1.197706	1.19767	0
2024-11-25 15:30:00	1.19745	1.19766	1.19745	0
2024-11-25 15:35:00	1.19707	1.197565	1.19707	0
2024-11-25 15:40:00	1.19664	1.19746	1.19664	0
2024-11-25 15:45:00	1.19707	1.197384	1.19707	0
2024-11-25 15:50:00	1.19697	1.197327	1.19697	0
2024-11-25 15:55:00	1.1963	1.197212	1.1963	0
2024-11-25 16:00:00	1.1968	1.19713	1.1968	0
2024-11-25 16:05:00	1.19676	1.197025	1.19676	0
2024-11-25 16:10:00	1.19714	1.196987	1.19714	0
2024-11-25 16:15:00	1.19687	1.196907	1.19687	0
2024-11-25 16:20:00	1.1963	1.196792	1.1963	0
2024-11-25 16:25:00	1.19668	1.196753	1.19668	0
2024-11-25 16:30:00	1.19683	1.196772	1.19683	0
2024-11-25 16:35:00	1.19652	1.196717	1.19652	0
2024-11-25 16:40:00	1.19563	1.196583	1.19563	0
2024-11-25 16:45:00	1.19654	1.196607	1.19654	0
2024-11-25 16:50:00	1.19632	1.196559	1.19632	0
2024-11-25 16:55:00	1.19663	1.196546	1.19663	0
2024-11-25 17:00:00	1.19649	1.196481	1.19649	0
2024-11-25 17:05:00	1.19635	1.196429	1.19635	0
2024-11-25 17:10:00	1.19627	1.196426	1.19627	0
2024-11-25 17:15:00	1.19642	1.1964	1.19642	0
2024-11-25 17:20:00	1.19628	1.196345	1.19628	0
2024-11-25 17:25:00	1.19652	1.196345	1.19652	0
2024-11-25 17:30:00	1.19649	1.196431	1.19649	0
2024-11-25 17:35:00	1.19645	1.196422	1.19645	0
2024-11-25 17:40:00	1.19614	1.196404	1.19614	0
2024-11-25 17:45:00	1.19614	1.196355	1.19614	0
2024-11-25 17:50:00	1.19589	1.196295	1.19589	0
2024-11-25 17:55:00	1.19608	1.196268	1.19608	0
2024-11-25 18:00:00	1.19601	1.196242	1.19601	0
2024-11-25 18:05:00	1.19642	1.196242	1.19642	0
2024-11-25 18:10:00	1.19604	1.196218	1.19604	0
2024-11-25 18:15:00	1.19608	1.196174	1.19608	0
2024-11-25 18:20:00	1.19615	1.19614	1.19615	0
2024-11-25 18:25:00	1.19599	1.196094	1.19599	0
2024-11-25 18:30:00	1.19541	1.196021	1.19541	0
2024-11-25 18:35:00	1.19512	1.195919	1.19512	0
2024-11-25 18:40:00	1.19594	1.195924	1.19594	0
2024-11-25 18:45:00	1.19584	1.1959	1.19584	0
2024-11-25 18:50:00	1.19603	1.195902	1.19603	0
2024-11-25 18:55:00	1.19628	1.195888	1.19628	0
2024-11-25 19:00:00	1.19589	1.195873	1.19589	0
2024-11-25 19:05:00	1.19615	1.19588	1.19615	0
2024-11-25 19:10:00	1.19572	1.195837	1.19572	0
2024-11-25 19:15:00	1.19587	1.195825	1.19587	0
2024-11-25 19:20:00	1.1956	1.195844	1.1956	0
2024-11-25 19:25:00	1.19546	1.195878	1.19546	0
2024-11-25 19:30:00	1.19587	1.195871	1.19587	0
2024-11-25 19:35:00	1.19572	1.195859	1.19572	0
2024-11-25 19:40:00	1.19491	1.195747	1.19491	0
2024-11-25 19:45:00	1.1957	1.195689	1.1957	0
2024-11-25 19:50:00	1.19543	1.195643	1.19543	0
2024-11-25 19:55:00	1.19573	1.195601	1.19573	0
2024-11-25 20:00:00	1.19548	1.195577	1.19548	0
2024-11-25 20:05:00	1.19567	1.195557	1.19567	0
2024-11-25 20:10:00	1.19549	1.195546	1.19549	0
2024-11-25 20:15:00	1.19553	1.195553	1.19553	0
2024-11-25 20:20:00	1.19561	1.195527	1.19561	0
2024-11-25 20:25:00	1.19536	1.195491	1.19536	0
2024-11-25 20:30:00	1.19553	1.195553	1.19553	0
2024-11-25 20:35:00	1.19543	1.195526	1.19543	0
2024-11-25 20:40:00	1.19555	1.195538	1.19555	0
2024-11-25 20:45:00	1.19519	1.195484	1.19519	0
2024-11-25 20:50:00	1.19573	1.195509	1.19573	0
2024-11-25 20:55:00	1.19532	1.195474	1.19532	0
2024-11-25 21:00:00	1.1953	1.195455	1.1953	0
2024-11-25 21:05:00	1.19556	1.195458	1.19556	0
2024-11-25 21:10:00	1.19546	1.195443	1.19546	0
2024-11-25 21:15:00	1.19527	1.195434	1.19527	0
2024-11-25 21:20:00	1.19434	1.195315	1.19434	0
2024-11-25 21:25:00	1.19445	1.195217	1.19445	0
2024-11-25 21:30:00	1.19417	1.195079	1.19417	0
2024-11-25 21:35:00	1.19546	1.195106	1.19546	0
2024-11-25 21:40:00	1.1952	1.195053	1.1952	0
2024-11-25 21:45:00	1.19523	1.195044	1.19523	0
2024-11-25 21:50:00	1.19546	1.19506	1.19546	0
2024-11-25 21:55:00	1.19513	1.195017	1.19513	0
2024-11-25 22:00:00	1.19506	1.194977	1.19506	0
2024-11-25 22:05:00	1.19529	1.194979	1.19529	0
2024-11-25 22:10:00	1.19513	1.195058	1.19513	0
2024-11-25 22:15:00	1.19513	1.195126	1.19513	0
2024-11-25 22:20:00	1.19501	1.19521	1.19501	0
2024-11-25 22:25:00	1.19517	1.195181	1.19517	0
2024-11-25 22:30:00	1.19457	1.195118	1.19457	0
2024-11-25 22:35:00	1.19446	1.195041	1.19446	0
2024-11-25 22:40:00	1.19469	1.194964	1.19469	0
2024-11-25 22:45:00	1.19494	1.194945	1.19494	0
2024-11-25 22:50:00	1.19503	1.194942	1.19503	0
2024-11-25 22:55:00	1.19498	1.194911	1.19498	0
2024-11-25 23:00:00	1.19481	1.194879	1.19481	0
2024-11-25 23:05:00	1.19455	1.194821	1.19455	0
2024-11-25 23:10:00	1.19489	1.194809	1.19489	0
2024-11-25 23:15:00	1.19457	1.194749	1.19457	0
2024-11-25 23:20:00	1.19343	1.194635	1.19343	0
2024-11-25 23:25:00	1.19369	1.194558	1.19369	0
2024-11-25 23:30:00	1.19428	1.194517	1.19428	0
2024-11-25 23:35:00	1.19386	1.194409	1.19386	0
2024-11-25 23:40:00	1.19484	1.19439	1.19484	0
2024-11-25 23:45:00	1.19498	1.19439	1.19498	0
2024-11-25 23:50:00	1.19453	1.194362	1.19453	0
2024-11-25 23:55:00	1.19493	1.1944	1.19493	0
2024-11-26 00:00:00	1.19476	1.194387	1.19476	0
2024-11-26 00:05:00	1.19457	1.194387	1.19457	0
2024-11-26 00:10:00	1.19464	1.194508	1.19464	0
2024-11-26 00:15:00	1.19479	1.194618	1.19479	0
2024-11-26 00:20:00	1.19457	1.194647	1.19457	0
2024-11-26 00:25:00	1.19479	1.19474	1.19479	0
2024-11-26 00:30:00	1.19462	1.194718	1.19462	0
2024-11-26 00:35:00	1.19453	1.194673	1.19453	0
2024-11-26 00:40:00	1.19455	1.194675	1.19455	0
2024-11-26 00:45:00	1.19436	1.194618	1.19436	0
2024-11-26 00:50:00	1.19481	1.194623	1.19481	0
2024-11-26 00:55:00	1.19428	1.194594	1.19428	0
2024-11-26 01:00:00	1.19415	1.194545	1.19415	0
2024-11-26 01:05:00	1.19457	1.194523	1.19457	0
2024-11-26 01:10:00	1.1946	1.194526	1.1946	0
2024-11-26 01:15:00	1.19446	1.194493	1.19446	0
2024-11-26 01:20:00	1.19386	1.194417	1.19386	0
2024-11-26 01:25:00	1.19362	1.194326	1.19362	0
2024-11-26 01:30:00	1.19467	1.194338	1.19467	0
2024-11-26 01:35:00	1.1946	1.194362	1.1946	0
2024-11-26 01:40:00	1.19446	1.194327	1.19446	0
2024-11-26 01:45:00	1.19417	1.194316	1.19417	0
2024-11-26 01:50:00	1.19426	1.194327	1.19426	0
2024-11-26 01:55:00	1.19416	1.194286	1.19416	0
2024-11-26 02:00:00	1.19409	1.194235	1.19409	0
2024-11-26 02:05:00	1.19342	1.194131	1.19342	0
2024-11-26 02:10:00	1.19409	1.194154	1.19409	0
2024-11-26 02:15:00	1.19395	1.194187	1.19395	0
2024-11-26 02:20:00	1.19392	1.194112	1.19392	0
2024-11-26 02:25:00	1.19409	1.194061	1.19409	0
2024-11-26 02:30:00	1.19395	1.19401	1.19395	0
2024-11-26 02:35:00	1.19417	1.19401	1.19417	0
2024-11-26 02:40:00	1.19395	1.193979	1.19395	0
2024-11-26 02:45:00	1.19424	1.193987	1.19424	0
2024-11-26 02:50:00	1.19379	1.193957	1.19379	0
2024-11-26 02:55:00	1.19415	1.19403	1.19415	0
2024-11-26 03:00:00	1.19465	1.194086	1.19465	0
2024-11-26 03:05:00	1.19462	1.194153	1.19462	0
2024-11-26 03:10:00	1.19417	1.194178	1.19417	0
2024-11-26 03:15:00	1.19403	1.194172	1.19403	0
2024-11-26 03:20:00	1.19414	1.194191	1.19414	0
2024-11-26 03:25:00	1.19398	1.194172	1.19398	0
2024-11-26 03:30:00	1.19417	1.194194	1.19417	0
2024-11-26 03:35:00	1.19405	1.194175	1.19405	0
2024-11-26 03:40:00	1.19415	1.194211	1.19415	0
2024-11-26 03:45:00	1.19405	1.194201	1.19405	0
2024-11-26 03:50:00	1.19393	1.194129	1.19393	0
2024-11-26 03:55:00	1.19378	1.194045	1.19378	0
2024-11-26 04:00:00	1.19391	1.194019	1.19391	0
2024-11-26 04:05:00	1.19367	1.193983	1.19367	0
2024-11-26 04:10:00	1.19364	1.193933	1.19364	0
2024-11-26 04:15:00	1.1941	1.193945	1.1941	0
2024-11-26 04:20:00	1.19374	1.193902	1.19374	0
2024-11-26 04:25:00	1.19357	1.193854	1.19357	0
2024-11-26 04:30:00	1.19367	1.193806	1.19367	0
2024-11-26 04:35:00	1.19265	1.193666	1.19265	0
2024-11-26 04:40:00	1.19273	1.193546	1.19273	0
2024-11-26 04:45:00	1.19361	1.193529	1.19361	0
2024-11-26 04:50:00	1.19385	1.193523	1.19385	0
2024-11-26 04:55:00	1.19373	1.193529	1.19373	0
2024-11-26 05:00:00	1.19343	1.193508	1.19343	0
2024-11-26 05:05:00	1.19361	1.193459	1.19361	0
2024-11-26 05:10:00	1.19347	1.193432	1.19347	0
2024-11-26 05:15:00	1.1935	1.193425	1.1935	0
2024-11-26 05:20:00	1.1933	1.193388	1.1933	0
2024-11-26 05:25:00	1.19347	1.19347	1.19347	0
2024-11-26 05:30:00	1.19347	1.193544	1.19347	0
2024-11-26 05:35:00	1.19343	1.193526	1.19343	0
2024-11-26 05:40:00	1.19359	1.1935	1.19359	0
2024-11-26 05:45:00	1.19337	1.193464	1.19337	0
2024-11-26 05:50:00	1.19333	1.193454	1.19333	0
2024-11-26 05:55:00	1.19367	1.19346	1.19367	0
2024-11-26 06:00:00	1.19292	1.193405	1.19292	0
2024-11-26 06:05:00	1.19309	1.193364	1.19309	0
2024-11-26 06:10:00	1.19314	1.193348	1.19314	0
2024-11-26 06:15:00	1.19343	1.193344	1.19343	0
2024-11-26 06:20:00	1.19361	1.193358	1.19361	0
2024-11-26 06:25:00	1.19338	1.193353	1.19338	0
2024-11-26 06:30:00	1.19342	1.193336	1.19342	0
2024-11-26 06:35:00	1.19354	1.193353	1.19354	0
2024-11-26 06:40:00	1.19331	1.193351	1.19331	0
2024-11-26 06:45:00	1.19326	1.19331	1.19326	0
2024-11-26 06:50:00	1.19326	1.193344	1.19326	0
2024-11-26 06:55:00	1.19237	1.193272	1.19237	0
2024-11-26 07:00:00	1.19297	1.193255	1.19297	0
2024-11-26 07:05:00	1.19294	1.193206	1.19294	0
2024-11-26 07:10:00	1.19244	1.193089	1.19244	0
2024-11-26 07:15:00	1.19244	1.192995	1.19244	0
2024-11-26 07:20:00	1.19357	1.19301	1.19357	0
2024-11-26 07:25:00	1.19361	1.193017	1.19361	0
2024-11-26 07:30:00	1.1932	1.193006	1.1932	0
2024-11-26 07:35:00	1.19333	1.193013	1.19333	0
2024-11-26 07:40:00	1.19337	1.193024	1.19337	0
2024-11-26 07:45:00	1.19362	1.193149	1.19362	0
2024-11-26 07:50:00	1.19352	1.193204	1.19352	0
2024-11-26 07:55:00	1.19354	1.193264	1.19354	0
2024-11-26 08:00:00	1.19359	1.193379	1.19359	0
2024-11-26 08:05:00	1.19309	1.193444	1.19309	0
2024-11-26 08:10:00	1.19301	1.193388	1.19301	0
2024-11-26 08:15:00	1.19357	1.193384	1.19357	0
2024-11-26 08:20:00	1.19398	1.193462	1.19398	0
2024-11-26 08:25:00	1.19338	1.193467	1.19338	0
2024-11-26 08:30:00	1.19275	1.193405	1.19275	0
2024-11-26 08:35:00	1.19206	1.193249	1.19206	0
2024-11-26 08:40:00	1.19292	1.193189	1.19292	0
2024-11-26 08:45:00	1.19313	1.193148	1.19313	0
2024-11-26 08:50:00	1.1928	1.193069	1.1928	0
2024-11-26 08:55:00	1.19275	1.193035	1.19275	0
2024-11-26 09:00:00	1.19295	1.193029	1.19295	0
2024-11-26 09:05:00	1.19268	1.19294	1.19268	0
2024-11-26 09:10:00	1.19325	1.192867	1.19325	0
2024-11-26 09:15:00	1.19282	1.192811	1.19282	0
2024-11-26 09:20:00	1.19285	1.192821	1.19285	0
2024-11-26 09:25:00	1.19237	1.192852	1.19237	0
2024-11-26 09:30:00	1.19259	1.192819	1.19259	0
2024-11-26 09:35:00	1.19242	1.192748	1.19242	0
2024-11-26 09:40:00	1.19213	1.192681	1.19213	0
2024-11-26 09:45:00	1.19259	1.192665	1.19259	0
2024-11-26 09:50:00	1.19175	1.192545	1.19175	0
2024-11-26 09:55:00	1.19271	1.192548	1.19271	0
2024-11-26 10:00:00	1.19199	1.192422	1.19199	0
2024-11-26 10:05:00	1.19223	1.192363	1.19223	0
2024-11-26 10:10:00	1.1923	1.192308	1.1923	0
2024-11-26 10:15:00	1.19234	1.192305	1.19234	0
2024-11-26 10:20:00	1.19241	1.192287	1.19241	0
2024-11-26 10:25:00	1.1916	1.192205	1.1916	0
2024-11-26 10:30:00	1.19196	1.192188	1.19196	0
2024-11-26 10:35:00	1.19237	1.192166	1.19237	0
2024-11-26 10:40:00	1.1923	1.192221	1.1923	0
2024-11-26 10:45:00	1.19196	1.192146	1.19196	0
2024-11-26 10:50:00	1.19199	1.192146	1.19199	0
2024-11-26 10:55:00	1.19203	1.192126	1.19203	0
2024-11-26 11:00:00	1.19218	1.192114	1.19218	0
2024-11-26 11:05:00	1.19192	1.192072	1.19192	0
2024-11-26 11:10:00	1.19216	1.192047	1.19216	0
2024-11-26 11:15:00	1.19223	1.19211	1.19223	0
2024-11-26 11:20:00	1.19201	1.192115	1.19201	0
2024-11-26 11:25:00	1.19187	1.192065	1.19187	0
2024-11-26 11:30:00	1.19223	1.192058	1.19223	0
2024-11-26 11:35:00	1.1922	1.192082	1.1922	0
2024-11-26 11:40:00	1.19192	1.192075	1.19192	0
2024-11-26 11:45:00	1.19208	1.19208	1.19208	0
2024-11-26 11:50:00	1.19184	1.192046	1.19184	0
2024-11-26 11:55:00	1.19173	1.192027	1.19173	0
2024-11-26 12:00:00	1.19072	1.191883	1.19072	0
2024-11-26 12:05:00	1.19089	1.191749	1.19089	0
2024-11-26 12:10:00	1.19172	1.19172	1.19172	0
2024-11-26 12:15:00	1.1916	1.191693	1.1916	0
2024-11-26 12:20:00	1.19186	1.191656	1.19186	0
2024-11-26 12:25:00	1.19184	1.19162	1.19184	0
2024-11-26 12:30:00	1.19168	1.191596	1.19168	0
2024-11-26 12:35:00	1.19179	1.191567	1.19179	0
2024-11-26 12:40:00	1.19076	1.191459	1.19076	0
2024-11-26 12:45:00	1.19065	1.191351	1.19065	0
2024-11-26 12:50:00	1.19172	1.191451	1.19172	0
2024-11-26 12:55:00	1.19036	1.191398	1.19036	0
2024-11-26 13:00:00	1.19165	1.191391	1.19165	0
2024-11-26 13:05:00	1.1916	1.191391	1.1916	0
2024-11-26 13:10:00	1.19199	1.191404	1.19199	0
2024-11-26 13:15:00	1.19136	1.191356	1.19136	0
2024-11-26 13:20:00	1.19175	1.191363	1.19175	0
2024-11-26 13:25:00	1.1915	1.191334	1.1915	0
2024-11-26 13:30:00	1.19144	1.191402	1.19144	0
2024-11-26 13:35:00	1.19177	1.191514	1.19177	0
2024-11-26 13:40:00	1.19203	1.191545	1.19203	0
2024-11-26 13:45:00	1.19218	1.191727	1.19218	0
2024-11-26 13:50:00	1.19218	1.19178	1.19218	0
2024-11-26 13:55:00	1.1924	1.19186	1.1924	0
2024-11-26 14:00:00	1.19232	1.191893	1.19232	0
2024-11-26 14:05:00	1.19227	1.191984	1.19227	0
2024-11-26 14:10:00	1.19237	1.192046	1.19237	0
2024-11-26 14:15:00	1.1923	1.192126	1.1923	0
2024-11-26 14:20:00	1.19216	1.192198	1.19216	0
2024-11-26 14:25:00	1.19246	1.192267	1.19246	0
2024-11-26 14:30:00	1.19249	1.192313	1.19249	0
2024-11-26 14:35:00	1.19256	1.192351	1.19256	0
2024-11-26 14:40:00	1.19251	1.192384	1.19251	0
2024-11-26 14:45:00	1.19273	1.192417	1.19273	0
2024-11-26 14:50:00	1.19261	1.192446	1.19261	0
2024-11-26 14:55:00	1.19278	1.192497	1.19278	0
2024-11-26 15:00:00	1.19246	1.192506	1.19246	0
2024-11-26 15:05:00	1.19254	1.19253	1.19254	0
2024-11-26 15:10:00	1.19287	1.192601	1.19287	0
2024-11-26 15:15:00	1.19251	1.192606	1.19251	0
2024-11-26 15:20:00	1.19256	1.192613	1.19256	0
2024-11-26 15:25:00	1.19249	1.192606	1.19249	0
2024-11-26 15:30:00	1.1922	1.192575	1.1922	0
2024-11-26 15:35:00	1.19244	1.192546	1.19244	0
2024-11-26 15:40:00	1.19242	1.192527	1.19242	0
2024-11-26 15:45:00	1.19258	1.192507	1.19258	0
2024-11-26 15:50:00	1.1928	1.192541	1.1928	0
2024-11-26 15:55:00	1.1924	1.192527	1.1924	0
2024-11-26 16:00:00	1.19146	1.192386	1.19146	0
2024-11-26 16:05:00	1.19237	1.192372	1.19237	0
2024-11-26 16:10:00	1.19234	1.19235	1.19234	0
2024-11-26 16:15:00	1.19239	1.19234	1.19239	0
2024-11-26 16:20:00	1.1927	1.19239	1.1927	0
2024-11-26 16:25:00	1.1917	1.192316	1.1917	0
2024-11-26 16:30:00	1.19138	1.192212	1.19138	0
2024-11-26 16:35:00	1.19179	1.192133	1.19179	0
2024-11-26 16:40:00	1.19218	1.192071	1.19218	0
2024-11-26 16:45:00	1.19265	1.192096	1.19265	0
2024-11-26 16:50:00	1.1922	1.19217	1.1922	0
2024-11-26 16:55:00	1.1921	1.192143	1.1921	0
2024-11-26 17:00:00	1.19218	1.192127	1.19218	0
2024-11-26 17:05:00	1.19218	1.192106	1.19218	0
2024-11-26 17:10:00	1.1921	1.192046	1.1921	0
2024-11-26 17:15:00	1.1921	1.192086	1.1921	0
2024-11-26 17:20:00	1.19184	1.192132	1.19184	0
2024-11-26 17:25:00	1.19198	1.192151	1.19198	0
2024-11-26 17:30:00	1.19179	1.192112	1.19179	0
2024-11-26 17:35:00	1.19199	1.192046	1.19199	0
2024-11-26 17:40:00	1.19172	1.191998	1.19172	0
2024-11-26 17:45:00	1.19174	1.191962	1.19174	0
2024-11-26 17:50:00	1.19167	1.191911	1.19167	0
2024-11-26 17:55:00	1.19163	1.191856	1.19163	0
2024-11-26 18:00:00	1.19174	1.19182	1.19174	0
2024-11-26 18:05:00	1.19163	1.191773	1.19163	0
2024-11-26 18:10:00	1.19134	1.191723	1.19134	0
2024-11-26 18:15:00	1.19163	1.191688	1.19163	0
2024-11-26 18:20:00	1.19078	1.191587	1.19078	0
2024-11-26 18:25:00	1.19074	1.191462	1.19074	0
2024-11-26 18:30:00	1.1911	1.1914	1.1911	0
2024-11-26 18:35:00	1.19144	1.19137	1.19144	0
2024-11-26 18:40:00	1.19112	1.191315	1.19112	0
2024-11-26 18:45:00	1.19096	1.191248	1.19096	0
2024-11-26 18:50:00	1.19127	1.191201	1.19127	0
2024-11-26 18:55:00	1.19098	1.191136	1.19098	0
2024-11-26 19:00:00	1.19065	1.191067	1.19065	0
2024-11-26 19:05:00	1.19048	1.190952	1.19048	0
2024-11-26 19:10:00	1.19119	1.190993	1.19119	0
2024-11-26 19:15:00	1.19141	1.19106	1.19141	0
2024-11-26 19:20:00	1.1911	1.19106	1.1911	0
2024-11-26 19:25:00	1.19114	1.19103	1.19114	0
2024-11-26 19:30:00	1.19158	1.191076	1.19158	0
2024-11-26 19:35:00	1.19131	1.191111	1.19131	0
2024-11-26 19:40:00	1.19065	1.191049	1.19065	0
2024-11-26 19:45:00	1.19114	1.191065	1.19114	0
2024-11-26 19:50:00	1.19108	1.191108	1.19108	0
2024-11-26 19:55:00	1.19117	1.191177	1.19117	0
2024-11-26 20:00:00	1.19117	1.191175	1.19117	0
2024-11-26 20:05:00	1.19107	1.191141	1.19107	0
2024-11-26 20:10:00	1.19119	1.19115	1.19119	0
2024-11-26 20:15:00	1.19096	1.191132	1.19096	0
2024-11-26 20:20:00	1.19086	1.19106	1.19086	0
2024-11-26 20:25:00	1.19071	1.191	1.19071	0
2024-11-26 20:30:00	1.19067	1.191002	1.19067	0
2024-11-26 20:35:00	1.19052	1.19094	1.19052	0
2024-11-26 20:40:00	1.19071	1.190903	1.19071	0
2024-11-26 20:45:00	1.19081	1.190867	1.19081	0
2024-11-26 20:50:00	1.19076	1.190826	1.19076	0
2024-11-26 20:55:00	1.19072	1.190791	1.19072	0
2024-11-26 21:00:00	1.19076	1.190748	1.19076	0
2024-11-26 21:05:00	1.1906	1.190712	1.1906	0
2024-11-26 21:10:00	1.19065	1.190691	1.19065	0
2024-11-26 21:15:00	1.19045	1.190665	1.19045	0
2024-11-26 21:20:00	1.19018	1.190616	1.19018	0
2024-11-26 21:25:00	1.1904	1.190604	1.1904	0
2024-11-26 21:30:00	1.19038	1.190571	1.19038	0
2024-11-26 21:35:00	1.19054	1.190544	1.19054	0
2024-11-26 21:40:00	1.19019	1.190487	1.19019	0
2024-11-26 21:45:00	1.19059	1.190474	1.19059	0
2024-11-26 21:50:00	1.19042	1.19044	1.19042	0
2024-11-26 21:55:00	1.1905	1.19043	1.1905	0
2024-11-26 22:00:00	1.19033	1.190398	1.19033	0
2024-11-26 22:05:00	1.19004	1.190357	1.19004	0
2024-11-26 22:10:00	1.19035	1.190374	1.19035	0
2024-11-26 22:15:00	1.19026	1.19036	1.19026	0
2024-11-26 22:20:00	1.19038	1.19036	1.19038	0
2024-11-26 22:25:00	1.19024	1.19033	1.19024	0
2024-11-26 22:30:00	1.19052	1.190363	1.19052	0
2024-11-26 22:35:00	1.19052	1.190356	1.19052	0
2024-11-26 22:40:00	1.19052	1.190366	1.19052	0
2024-11-26 22:45:00	1.1905	1.190366	1.1905	0
2024-11-26 22:50:00	1.19026	1.190359	1.19026	0
2024-11-26 22:55:00	1.19036	1.190391	1.19036	0
2024-11-26 23:00:00	1.19072	1.190428	1.19072	0
2024-11-26 23:05:00	1.19057	1.190459	1.19057	0
2024-11-26 23:10:00	1.19052	1.190473	1.19052	0
2024-11-26 23:15:00	1.19021	1.19047	1.19021	0
2024-11-26 23:20:00	1.19031	1.190449	1.19031	0
2024-11-26 23:25:00	1.19021	1.190418	1.19021	0
2024-11-26 23:30:00	1.19043	1.190409	1.19043	0
2024-11-26 23:35:00	1.19014	1.190373	1.19014	0
2024-11-26 23:40:00	1.19021	1.190368	1.19021	0
2024-11-26 23:45:00	1.19009	1.190341	1.19009	0
2024-11-26 23:50:00	1.19026	1.190295	1.19026	0
2024-11-26 23:55:00	1.18969	1.190207	1.18969	0
2024-11-27 00:00:00	1.1898	1.190135	1.1898	0
# konec dat