# P987_CS310D30n - P987_CS310D30n
# P987 - CS310D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14662
2024-10-07 00:05:00	0.265432	0.265432	0.265432	0
2024-10-07 00:10:00	0.265433	0.2654325	0.265433	0
2024-10-07 00:15:00	0.265433	0.26543266666667	0.265433	0
2024-10-07 00:20:00	0.264838	0.265284	0.264838	0
2024-10-07 00:25:00	0.264838	0.2651948	0.264838	0
2024-10-07 00:30:00	0.264838	0.26513533333333	0.264838	0
2024-10-07 00:35:00	0.264837	0.26509271428571	0.264837	0
2024-10-07 00:40:00	0.264837	0.26506075	0.264837	0
2024-10-07 00:45:00	0.265433	0.26510211111111	0.265433	0
2024-10-07 00:50:00	0.265432	0.2651351	0.265432	0
2024-10-07 00:55:00	0.264837	0.2650756	0.264837	0
2024-10-07 01:00:00	0.265432	0.2650755	0.265432	0
2024-10-07 01:05:00	0.265432	0.2650754	0.265432	0
2024-10-07 01:10:00	0.264837	0.2650753	0.264837	0
2024-10-07 01:15:00	0.264837	0.2650752	0.264837	0
2024-10-07 01:20:00	0.264837	0.2650751	0.264837	0
2024-10-07 01:25:00	0.265431	0.2651345	0.265431	0
2024-10-07 01:30:00	0.264836	0.2651344	0.264836	0
2024-10-07 01:35:00	0.264836	0.2650747	0.264836	0
2024-10-07 01:40:00	0.264836	0.2650151	0.264836	0
2024-10-07 01:45:00	0.265431	0.2650745	0.265431	0
2024-10-07 01:50:00	0.264836	0.2650149	0.264836	0
2024-10-07 01:55:00	0.265431	0.2650148	0.265431	0
2024-10-07 02:00:00	0.265431	0.2650742	0.265431	0
2024-10-07 02:05:00	0.264836	0.2650741	0.264836	0
2024-10-07 02:10:00	0.264836	0.265074	0.264836	0
2024-10-07 02:15:00	0.265431	0.265074	0.265431	0
2024-10-07 02:20:00	0.265431	0.2651335	0.265431	0
2024-10-07 02:25:00	0.264241	0.265074	0.264241	0
2024-10-07 02:30:00	0.264836	0.265074	0.264836	0
2024-10-07 02:35:00	0.264836	0.2650145	0.264836	0
2024-10-07 02:40:00	0.264836	0.2650145	0.264836	0
2024-10-07 02:45:00	0.264836	0.264955	0.264836	0
2024-10-07 02:50:00	0.264836	0.2648955	0.264836	0
2024-10-07 02:55:00	0.264836	0.2648955	0.264836	0
2024-10-07 03:00:00	0.264836	0.2648955	0.264836	0
2024-10-07 03:05:00	0.265431	0.2648955	0.265431	0
2024-10-07 03:10:00	0.264241	0.2647765	0.264241	0
2024-10-07 03:15:00	0.265431	0.2648955	0.265431	0
2024-10-07 03:20:00	0.264836	0.2648955	0.264836	0
2024-10-07 03:25:00	0.264836	0.2648955	0.264836	0
2024-10-07 03:30:00	0.264836	0.2648955	0.264836	0
2024-10-07 03:35:00	0.264241	0.264836	0.264241	0
2024-10-07 03:40:00	0.265431	0.2648955	0.265431	0
2024-10-07 03:45:00	0.265431	0.264955	0.265431	0
2024-10-07 03:50:00	0.264836	0.264955	0.264836	0
2024-10-07 03:55:00	0.265431	0.264955	0.265431	0
2024-10-07 04:00:00	0.264836	0.2650145	0.264836	0
2024-10-07 04:05:00	0.264836	0.264955	0.264836	0
2024-10-07 04:10:00	0.264241	0.2648955	0.264241	0
2024-10-07 04:15:00	0.265431	0.264955	0.265431	0
2024-10-07 04:20:00	0.264241	0.2648955	0.264241	0
2024-10-07 04:25:00	0.264836	0.264955	0.264836	0
2024-10-07 04:30:00	0.264836	0.2648955	0.264836	0
2024-10-07 04:35:00	0.264241	0.2647765	0.264241	0
2024-10-07 04:40:00	0.264241	0.264717	0.264241	0
2024-10-07 04:45:00	0.264836	0.2646575	0.264836	0
2024-10-07 04:50:00	0.264241	0.264598	0.264241	0
2024-10-07 04:55:00	0.264836	0.264598	0.264836	0
2024-10-07 05:00:00	0.264836	0.2646575	0.264836	0
2024-10-07 05:05:00	0.264836	0.264598	0.264836	0
2024-10-07 05:10:00	0.264836	0.2646575	0.264836	0
2024-10-07 05:15:00	0.265431	0.264717	0.265431	0
2024-10-07 05:20:00	0.265431	0.2647765	0.265431	0
2024-10-07 05:25:00	0.264836	0.264836	0.264836	0
2024-10-07 05:30:00	0.264836	0.2648955	0.264836	0
2024-10-07 05:35:00	0.264241	0.264836	0.264241	0
2024-10-07 05:40:00	0.263646	0.2647765	0.263646	0
2024-10-07 05:45:00	0.264836	0.2647765	0.264836	0
2024-10-07 05:50:00	0.264836	0.2647765	0.264836	0
2024-10-07 05:55:00	0.264241	0.264717	0.264241	0
2024-10-07 06:00:00	0.264837	0.2647171	0.264837	0
2024-10-07 06:05:00	0.264241	0.2645981	0.264241	0
2024-10-07 06:10:00	0.265433	0.2645983	0.265433	0
2024-10-07 06:15:00	0.264837	0.2645984	0.264837	0
2024-10-07 06:20:00	0.264838	0.2645986	0.264838	0
2024-10-07 06:25:00	0.264838	0.2646583	0.264838	0
2024-10-07 06:30:00	0.264243	0.264718	0.264243	0
2024-10-07 06:35:00	0.264243	0.2646587	0.264243	0
2024-10-07 06:40:00	0.263648	0.2645399	0.263648	0
2024-10-07 06:45:00	0.264242	0.26454	0.264242	0
2024-10-07 06:50:00	0.265432	0.2645995	0.265432	0
2024-10-07 06:55:00	0.264242	0.2645996	0.264242	0
2024-10-07 07:00:00	0.264241	0.2644804	0.264241	0
2024-10-07 07:05:00	0.264837	0.2644804	0.264837	0
2024-10-07 07:10:00	0.264837	0.2644803	0.264837	0
2024-10-07 07:15:00	0.264837	0.2644802	0.264837	0
2024-10-07 07:20:00	0.263646	0.2644205	0.263646	0
2024-10-07 07:25:00	0.264837	0.2644799	0.264837	0
2024-10-07 07:30:00	0.264241	0.2645392	0.264241	0
2024-10-07 07:35:00	0.264242	0.2645392	0.264242	0
2024-10-07 07:40:00	0.264242	0.2644202	0.264242	0
2024-10-07 07:45:00	0.264837	0.2644797	0.264837	0
2024-10-07 07:50:00	0.264243	0.2644799	0.264243	0
2024-10-07 07:55:00	0.264839	0.2644801	0.264839	0
2024-10-07 08:00:00	0.264839	0.2644803	0.264839	0
2024-10-07 08:05:00	0.264245	0.2644211	0.264245	0
2024-10-07 08:10:00	0.264839	0.2645404	0.264839	0
2024-10-07 08:15:00	0.264839	0.2645406	0.264839	0
2024-10-07 08:20:00	0.264244	0.2645409	0.264244	0
2024-10-07 08:25:00	0.264839	0.2646006	0.264839	0
2024-10-07 08:30:00	0.264839	0.2646603	0.264839	0
2024-10-07 08:35:00	0.264245	0.2646011	0.264245	0
2024-10-07 08:40:00	0.26365	0.2645418	0.26365	0
2024-10-07 08:45:00	0.264244	0.2644823	0.264244	0
2024-10-07 08:50:00	0.264244	0.2644228	0.264244	0
2024-10-07 08:55:00	0.264244	0.2644227	0.264244	0
2024-10-07 09:00:00	0.263648	0.2643036	0.263648	0
2024-10-07 09:05:00	0.264243	0.264244	0.264243	0
2024-10-07 09:10:00	0.264242	0.2642438	0.264242	0
2024-10-07 09:15:00	0.264242	0.2641841	0.264242	0
2024-10-07 09:20:00	0.264242	0.2641244	0.264242	0
2024-10-07 09:25:00	0.264241	0.264124	0.264241	0
2024-10-07 09:30:00	0.264837	0.2642427	0.264837	0
2024-10-07 09:35:00	0.264241	0.2642424	0.264241	0
2024-10-07 09:40:00	0.265431	0.2643611	0.265431	0
2024-10-07 09:45:00	0.264241	0.2643608	0.264241	0
2024-10-07 09:50:00	0.263646	0.2643606	0.263646	0
2024-10-07 09:55:00	0.263646	0.2643009	0.263646	0
2024-10-07 10:00:00	0.264241	0.2643008	0.264241	0
2024-10-07 10:05:00	0.263646	0.2642412	0.263646	0
2024-10-07 10:10:00	0.264241	0.2642411	0.264241	0
2024-10-07 10:15:00	0.263646	0.2641816	0.263646	0
2024-10-07 10:20:00	0.264241	0.264122	0.264241	0
2024-10-07 10:25:00	0.264241	0.264122	0.264241	0
2024-10-07 10:30:00	0.263646	0.2639435	0.263646	0
2024-10-07 10:35:00	0.264241	0.2639435	0.264241	0
2024-10-07 10:40:00	0.264241	0.264003	0.264241	0
2024-10-07 10:45:00	0.264241	0.2640625	0.264241	0
2024-10-07 10:50:00	0.264241	0.2640625	0.264241	0
2024-10-07 10:55:00	0.264241	0.264122	0.264241	0
2024-10-07 11:00:00	0.264241	0.264122	0.264241	0
2024-10-07 11:05:00	0.263646	0.264122	0.263646	0
2024-10-07 11:10:00	0.264241	0.264122	0.264241	0
2024-10-07 11:15:00	0.264241	0.264122	0.264241	0
2024-10-07 11:20:00	0.264241	0.2641815	0.264241	0
2024-10-07 11:25:00	0.263646	0.264122	0.263646	0
2024-10-07 11:30:00	0.264241	0.264122	0.264241	0
2024-10-07 11:35:00	0.264241	0.264122	0.264241	0
2024-10-07 11:40:00	0.263646	0.2640625	0.263646	0
2024-10-07 11:45:00	0.264241	0.2640625	0.264241	0
2024-10-07 11:50:00	0.263051	0.2639435	0.263051	0
2024-10-07 11:55:00	0.263646	0.2639435	0.263646	0
2024-10-07 12:00:00	0.263646	0.263884	0.263646	0
2024-10-07 12:05:00	0.264242	0.2638841	0.264242	0
2024-10-07 12:10:00	0.264242	0.2638842	0.264242	0
2024-10-07 12:15:00	0.264243	0.2639439	0.264243	0
2024-10-07 12:20:00	0.264243	0.2639441	0.264243	0
2024-10-07 12:25:00	0.263648	0.2638848	0.263648	0
2024-10-07 12:30:00	0.263648	0.263885	0.263648	0
2024-10-07 12:35:00	0.263648	0.2638257	0.263648	0
2024-10-07 12:40:00	0.263647	0.2638853	0.263647	0
2024-10-07 12:45:00	0.264242	0.2639449	0.264242	0
2024-10-07 12:50:00	0.263647	0.263945	0.263647	0
2024-10-07 12:55:00	0.264241	0.2639449	0.264241	0
2024-10-07 13:00:00	0.263646	0.2638853	0.263646	0
2024-10-07 13:05:00	0.264241	0.2638851	0.264241	0
2024-10-07 13:10:00	0.264241	0.2638849	0.264241	0
2024-10-07 13:15:00	0.263646	0.2638847	0.263646	0
2024-10-07 13:20:00	0.264241	0.263944	0.264241	0
2024-10-07 13:25:00	0.263646	0.2639438	0.263646	0
2024-10-07 13:30:00	0.263646	0.2639437	0.263646	0
2024-10-07 13:35:00	0.264836	0.2640031	0.264836	0
2024-10-07 13:40:00	0.263646	0.264003	0.263646	0
2024-10-07 13:45:00	0.263646	0.2639435	0.263646	0
2024-10-07 13:50:00	0.263646	0.2639435	0.263646	0
2024-10-07 13:55:00	0.264241	0.2639435	0.264241	0
2024-10-07 14:00:00	0.263646	0.263884	0.263646	0
2024-10-07 14:05:00	0.263647	0.2638841	0.263647	0
2024-10-07 14:10:00	0.263648	0.2638248	0.263648	0
2024-10-07 14:15:00	0.264243	0.2638845	0.264243	0
2024-10-07 14:20:00	0.264243	0.2639442	0.264243	0
2024-10-07 14:25:00	0.264243	0.2638849	0.264243	0
2024-10-07 14:30:00	0.263648	0.2638851	0.263648	0
2024-10-07 14:35:00	0.263648	0.2638853	0.263648	0
2024-10-07 14:40:00	0.263647	0.2638854	0.263647	0
2024-10-07 14:45:00	0.264242	0.2638855	0.264242	0
2024-10-07 14:50:00	0.263647	0.2638856	0.263647	0
2024-10-07 14:55:00	0.263646	0.2638855	0.263646	0
2024-10-07 15:00:00	0.263646	0.2638853	0.263646	0
2024-10-07 15:05:00	0.263646	0.2638256	0.263646	0
2024-10-07 15:10:00	0.263646	0.2637659	0.263646	0
2024-10-07 15:15:00	0.263646	0.2637062	0.263646	0
2024-10-07 15:20:00	0.263051	0.2636465	0.263051	0
2024-10-07 15:25:00	0.263646	0.2636463	0.263646	0
2024-10-07 15:30:00	0.264241	0.2637057	0.264241	0
2024-10-07 15:35:00	0.263646	0.2636461	0.263646	0
2024-10-07 15:40:00	0.263646	0.263646	0.263646	0
2024-10-07 15:45:00	0.264241	0.2637055	0.264241	0
2024-10-07 15:50:00	0.263646	0.2637055	0.263646	0
2024-10-07 15:55:00	0.264241	0.263765	0.264241	0
2024-10-07 16:00:00	0.263646	0.263765	0.263646	0
2024-10-07 16:05:00	0.263646	0.263765	0.263646	0
2024-10-07 16:10:00	0.263646	0.2638245	0.263646	0
2024-10-07 16:15:00	0.263646	0.2638245	0.263646	0
2024-10-07 16:20:00	0.263646	0.263765	0.263646	0
2024-10-07 16:25:00	0.263051	0.2637055	0.263051	0
2024-10-07 16:30:00	0.263646	0.2637055	0.263646	0
2024-10-07 16:35:00	0.263646	0.263646	0.263646	0
2024-10-07 16:40:00	0.264241	0.2637055	0.264241	0
2024-10-07 16:45:00	0.263646	0.263646	0.263646	0
2024-10-07 16:50:00	0.263051	0.2635865	0.263051	0
2024-10-07 16:55:00	0.263051	0.263527	0.263051	0
2024-10-07 17:00:00	0.263646	0.263527	0.263646	0
2024-10-07 17:05:00	0.263646	0.263527	0.263646	0
2024-10-07 17:10:00	0.263646	0.263527	0.263646	0
2024-10-07 17:15:00	0.263646	0.2635865	0.263646	0
2024-10-07 17:20:00	0.263646	0.2635865	0.263646	0
2024-10-07 17:25:00	0.263646	0.2635865	0.263646	0
2024-10-07 17:30:00	0.263646	0.263527	0.263646	0
2024-10-07 17:35:00	0.263646	0.263527	0.263646	0
2024-10-07 17:40:00	0.263646	0.2635865	0.263646	0
2024-10-07 17:45:00	0.263646	0.263646	0.263646	0
2024-10-07 17:50:00	0.263646	0.263646	0.263646	0
2024-10-07 17:55:00	0.263051	0.2635865	0.263051	0
2024-10-07 18:00:00	0.263646	0.2635865	0.263646	0
2024-10-07 18:05:00	0.263051	0.263527	0.263051	0
2024-10-07 18:10:00	0.263646	0.263527	0.263646	0
2024-10-07 18:15:00	0.263646	0.263527	0.263646	0
2024-10-07 18:20:00	0.263646	0.263527	0.263646	0
2024-10-07 18:25:00	0.264241	0.2635865	0.264241	0
2024-10-07 18:30:00	0.263646	0.2635865	0.263646	0
2024-10-07 18:35:00	0.263646	0.2635865	0.263646	0
2024-10-07 18:40:00	0.263646	0.2635865	0.263646	0
2024-10-07 18:45:00	0.263646	0.263646	0.263646	0
2024-10-07 18:50:00	0.263051	0.2635865	0.263051	0
2024-10-07 18:55:00	0.263646	0.263646	0.263646	0
2024-10-07 19:00:00	0.263646	0.263646	0.263646	0
2024-10-07 19:05:00	0.263647	0.2636461	0.263647	0
2024-10-07 19:10:00	0.263648	0.2636463	0.263648	0
2024-10-07 19:15:00	0.264243	0.2636465	0.264243	0
2024-10-07 19:20:00	0.263648	0.2636467	0.263648	0
2024-10-07 19:25:00	0.263648	0.2636469	0.263648	0
2024-10-07 19:30:00	0.263648	0.2636471	0.263648	0
2024-10-07 19:35:00	0.263052	0.2635877	0.263052	0
2024-10-07 19:40:00	0.263647	0.2636473	0.263647	0
2024-10-07 19:45:00	0.263647	0.2636474	0.263647	0
2024-10-07 19:50:00	0.263647	0.2636475	0.263647	0
2024-10-07 19:55:00	0.263646	0.2636474	0.263646	0
2024-10-07 20:00:00	0.263646	0.2636472	0.263646	0
2024-10-07 20:05:00	0.263646	0.2635875	0.263646	0
2024-10-07 20:10:00	0.263646	0.2635873	0.263646	0
2024-10-07 20:15:00	0.263646	0.2635871	0.263646	0
2024-10-07 20:20:00	0.263646	0.2635869	0.263646	0
2024-10-07 20:25:00	0.263646	0.2636463	0.263646	0
2024-10-07 20:30:00	0.263646	0.2636462	0.263646	0
2024-10-07 20:35:00	0.263646	0.2636461	0.263646	0
2024-10-07 20:40:00	0.263646	0.263646	0.263646	0
2024-10-07 20:45:00	0.263646	0.263646	0.263646	0
2024-10-07 20:50:00	0.263647	0.2636461	0.263647	0
2024-10-07 20:55:00	0.263647	0.2636462	0.263647	0
2024-10-07 21:00:00	0.263648	0.2636464	0.263648	0
2024-10-07 21:05:00	0.263052	0.263587	0.263052	0
2024-10-07 21:10:00	0.263648	0.2635872	0.263648	0
2024-10-07 21:15:00	0.263648	0.2635874	0.263648	0
2024-10-07 21:20:00	0.263052	0.263528	0.263052	0
2024-10-07 21:25:00	0.263648	0.2635282	0.263648	0
2024-10-07 21:30:00	0.263647	0.2635283	0.263647	0
2024-10-07 21:35:00	0.263647	0.2635284	0.263647	0
2024-10-07 21:40:00	0.263647	0.2635284	0.263647	0
2024-10-07 21:45:00	0.263052	0.2634689	0.263052	0
2024-10-07 21:50:00	0.264241	0.2635282	0.264241	0
2024-10-07 21:55:00	0.263051	0.2635281	0.263051	0
2024-10-07 22:00:00	0.263051	0.2634684	0.263051	0
2024-10-07 22:05:00	0.263051	0.2634087	0.263051	0
2024-10-07 22:10:00	0.263647	0.2634682	0.263647	0
2024-10-07 22:15:00	0.264242	0.2635276	0.264242	0
2024-10-07 22:20:00	0.263052	0.2634681	0.263052	0
2024-10-07 22:25:00	0.263648	0.2634682	0.263648	0
2024-10-07 22:30:00	0.263648	0.2634683	0.263648	0
2024-10-07 22:35:00	0.264243	0.2635874	0.264243	0
2024-10-07 22:40:00	0.263052	0.2634685	0.263052	0
2024-10-07 22:45:00	0.263648	0.2635282	0.263648	0
2024-10-07 22:50:00	0.263052	0.2635283	0.263052	0
2024-10-07 22:55:00	0.263647	0.2635879	0.263647	0
2024-10-07 23:00:00	0.263052	0.2635284	0.263052	0
2024-10-07 23:05:00	0.263052	0.2634094	0.263052	0
2024-10-07 23:10:00	0.263646	0.2634688	0.263646	0
2024-10-07 23:15:00	0.263646	0.2634686	0.263646	0
2024-10-07 23:20:00	0.263646	0.2634684	0.263646	0
2024-10-07 23:25:00	0.263646	0.2634087	0.263646	0
2024-10-07 23:30:00	0.263646	0.2634681	0.263646	0
2024-10-07 23:35:00	0.263646	0.2634679	0.263646	0
2024-10-07 23:40:00	0.263646	0.2635273	0.263646	0
2024-10-07 23:45:00	0.263646	0.2635272	0.263646	0
2024-10-07 23:50:00	0.263646	0.2635866	0.263646	0
2024-10-07 23:55:00	0.263646	0.263646	0.263646	0
2024-10-08 00:00:00	0.263051	0.2635865	0.263051	0
2024-10-08 00:05:00	0.263646	0.2635865	0.263646	0
2024-10-08 00:10:00	0.263646	0.2635865	0.263646	0
2024-10-08 00:15:00	0.263051	0.263527	0.263051	0
2024-10-08 00:20:00	0.263646	0.263527	0.263646	0
2024-10-08 00:25:00	0.263646	0.263527	0.263646	0
2024-10-08 00:30:00	0.263646	0.263527	0.263646	0
2024-10-08 00:35:00	0.263051	0.2634675	0.263051	0
2024-10-08 00:40:00	0.263646	0.2634675	0.263646	0
2024-10-08 00:45:00	0.264241	0.263527	0.264241	0
2024-10-08 00:50:00	0.263051	0.263527	0.263051	0
2024-10-08 00:55:00	0.264241	0.2635865	0.264241	0
2024-10-08 01:00:00	0.263051	0.263527	0.263051	0
2024-10-08 01:05:00	0.263646	0.2635865	0.263646	0
2024-10-08 01:10:00	0.263051	0.263527	0.263051	0
2024-10-08 01:15:00	0.263051	0.2634675	0.263051	0
2024-10-08 01:20:00	0.263051	0.263408	0.263051	0
2024-10-08 01:25:00	0.263646	0.2634675	0.263646	0
2024-10-08 01:30:00	0.263646	0.2634675	0.263646	0
2024-10-08 01:35:00	0.263646	0.263408	0.263646	0
2024-10-08 01:40:00	0.263051	0.263408	0.263051	0
2024-10-08 01:45:00	0.263051	0.263289	0.263051	0
2024-10-08 01:50:00	0.263646	0.2633485	0.263646	0
2024-10-08 01:55:00	0.263646	0.2633485	0.263646	0
2024-10-08 02:00:00	0.263051	0.2633485	0.263051	0
2024-10-08 02:05:00	0.263646	0.263408	0.263646	0
2024-10-08 02:10:00	0.263051	0.263408	0.263051	0
2024-10-08 02:15:00	0.263051	0.2633485	0.263051	0
2024-10-08 02:20:00	0.263051	0.263289	0.263051	0
2024-10-08 02:25:00	0.263646	0.263289	0.263646	0
2024-10-08 02:30:00	0.263646	0.2633485	0.263646	0
2024-10-08 02:35:00	0.263646	0.263408	0.263646	0
2024-10-08 02:40:00	0.263646	0.263408	0.263646	0
2024-10-08 02:45:00	0.263051	0.2633485	0.263051	0
2024-10-08 02:50:00	0.263646	0.263408	0.263646	0
2024-10-08 02:55:00	0.263646	0.263408	0.263646	0
2024-10-08 03:00:00	0.263051	0.263408	0.263051	0
2024-10-08 03:05:00	0.263051	0.263408	0.263051	0
2024-10-08 03:10:00	0.263051	0.263408	0.263051	0
2024-10-08 03:15:00	0.263646	0.263408	0.263646	0
2024-10-08 03:20:00	0.263646	0.263408	0.263646	0
2024-10-08 03:25:00	0.263051	0.2633485	0.263051	0
2024-10-08 03:30:00	0.263051	0.263289	0.263051	0
2024-10-08 03:35:00	0.263051	0.263289	0.263051	0
2024-10-08 03:40:00	0.263646	0.263289	0.263646	0
2024-10-08 03:45:00	0.263051	0.2632295	0.263051	0
2024-10-08 03:50:00	0.263646	0.263289	0.263646	0
2024-10-08 03:55:00	0.263051	0.263289	0.263051	0
2024-10-08 04:00:00	0.263051	0.263289	0.263051	0
2024-10-08 04:05:00	0.263051	0.2632295	0.263051	0
2024-10-08 04:10:00	0.263052	0.2631701	0.263052	0
2024-10-08 04:15:00	0.263052	0.2631702	0.263052	0
2024-10-08 04:20:00	0.263052	0.2631703	0.263052	0
2024-10-08 04:25:00	0.263648	0.26323	0.263648	0
2024-10-08 04:30:00	0.263648	0.2632302	0.263648	0
2024-10-08 04:35:00	0.263052	0.2632303	0.263052	0
2024-10-08 04:40:00	0.263052	0.2631709	0.263052	0
2024-10-08 04:45:00	0.263648	0.2632306	0.263648	0
2024-10-08 04:50:00	0.263647	0.2632902	0.263647	0
2024-10-08 04:55:00	0.263647	0.2633498	0.263647	0
2024-10-08 05:00:00	0.263052	0.2633498	0.263052	0
2024-10-08 05:05:00	0.263646	0.2634092	0.263646	0
2024-10-08 05:10:00	0.263052	0.2634092	0.263052	0
2024-10-08 05:15:00	0.263051	0.2633495	0.263051	0
2024-10-08 05:20:00	0.263051	0.2632898	0.263051	0
2024-10-08 05:25:00	0.263051	0.2632897	0.263051	0
2024-10-08 05:30:00	0.263646	0.2633491	0.263646	0
2024-10-08 05:35:00	0.263646	0.2633489	0.263646	0
2024-10-08 05:40:00	0.263051	0.2632893	0.263051	0
2024-10-08 05:45:00	0.263646	0.2632892	0.263646	0
2024-10-08 05:50:00	0.263051	0.2632891	0.263051	0
2024-10-08 05:55:00	0.263051	0.2632296	0.263051	0
2024-10-08 06:00:00	0.263051	0.2632295	0.263051	0
2024-10-08 06:05:00	0.263646	0.263289	0.263646	0
2024-10-08 06:10:00	0.263051	0.263289	0.263051	0
2024-10-08 06:15:00	0.263051	0.263289	0.263051	0
2024-10-08 06:20:00	0.263051	0.2632295	0.263051	0
2024-10-08 06:25:00	0.263646	0.2632295	0.263646	0
2024-10-08 06:30:00	0.263051	0.2632295	0.263051	0
2024-10-08 06:35:00	0.263051	0.26317	0.263051	0
2024-10-08 06:40:00	0.263051	0.26317	0.263051	0
2024-10-08 06:45:00	0.263646	0.2632295	0.263646	0
2024-10-08 06:50:00	0.263646	0.263289	0.263646	0
2024-10-08 06:55:00	0.263051	0.2632295	0.263051	0
2024-10-08 07:00:00	0.263051	0.2632295	0.263051	0
2024-10-08 07:05:00	0.263051	0.2632295	0.263051	0
2024-10-08 07:10:00	0.263051	0.2632295	0.263051	0
2024-10-08 07:15:00	0.263051	0.26317	0.263051	0
2024-10-08 07:20:00	0.263646	0.2632295	0.263646	0
2024-10-08 07:25:00	0.263646	0.263289	0.263646	0
2024-10-08 07:30:00	0.263051	0.263289	0.263051	0
2024-10-08 07:35:00	0.263051	0.2632295	0.263051	0
2024-10-08 07:40:00	0.263646	0.2632295	0.263646	0
2024-10-08 07:45:00	0.263051	0.2632295	0.263051	0
2024-10-08 07:50:00	0.263646	0.263289	0.263646	0
2024-10-08 07:55:00	0.263051	0.263289	0.263051	0
2024-10-08 08:00:00	0.263646	0.2633485	0.263646	0
2024-10-08 08:05:00	0.262455	0.2632889	0.262455	0
2024-10-08 08:10:00	0.263051	0.2632294	0.263051	0
2024-10-08 08:15:00	0.263051	0.2631699	0.263051	0
2024-10-08 08:20:00	0.263051	0.2631699	0.263051	0
2024-10-08 08:25:00	0.263051	0.2631699	0.263051	0
2024-10-08 08:30:00	0.263646	0.2631699	0.263646	0
2024-10-08 08:35:00	0.263646	0.2632294	0.263646	0
2024-10-08 08:40:00	0.263051	0.2631699	0.263051	0
2024-10-08 08:45:00	0.263646	0.2632294	0.263646	0
2024-10-08 08:50:00	0.263646	0.2632294	0.263646	0
2024-10-08 08:55:00	0.263051	0.263289	0.263051	0
2024-10-08 09:00:00	0.263051	0.263289	0.263051	0
2024-10-08 09:05:00	0.263051	0.263289	0.263051	0
2024-10-08 09:10:00	0.263646	0.2633485	0.263646	0
2024-10-08 09:15:00	0.263646	0.263408	0.263646	0
2024-10-08 09:20:00	0.263647	0.2634081	0.263647	0
2024-10-08 09:25:00	0.263648	0.2634083	0.263648	0
2024-10-08 09:30:00	0.263648	0.263468	0.263648	0
2024-10-08 09:35:00	0.263052	0.2634086	0.263052	0
2024-10-08 09:40:00	0.263648	0.2634088	0.263648	0
2024-10-08 09:45:00	0.264243	0.263528	0.264243	0
2024-10-08 09:50:00	0.264242	0.2636471	0.264242	0
2024-10-08 09:55:00	0.263052	0.2636472	0.263052	0
2024-10-08 09:56:00	---
2024-10-08 11:55:00	0.356487	0.2729313	0.356487	0
2024-10-08 12:00:00	0.357083	0.282275	0.357083	0
2024-10-08 12:05:00	0.356487	0.291559	0.356487	0
2024-10-08 12:10:00	0.357083	0.3009025	0.357083	0
2024-10-08 12:15:00	0.358272	0.3103649	0.358272	0
2024-10-08 12:20:00	0.357677	0.3198274	0.357677	0
2024-10-08 12:25:00	0.357677	0.3292303	0.357677	0
2024-10-08 12:30:00	0.357677	0.3385737	0.357677	0
2024-10-08 12:35:00	0.357677	0.3479172	0.357677	0
2024-10-08 12:40:00	0.358272	0.3574392	0.358272	0
2024-10-08 12:45:00	0.358272	0.3576177	0.358272	0
2024-10-08 12:50:00	0.358868	0.3577962	0.358868	0
2024-10-08 12:55:00	0.358868	0.3580343	0.358868	0
2024-10-08 13:00:00	0.358868	0.3582128	0.358868	0
2024-10-08 13:05:00	0.358868	0.3582724	0.358868	0
2024-10-08 13:10:00	0.359463	0.358451	0.359463	0
2024-10-08 13:15:00	0.359463	0.3586296	0.359463	0
2024-10-08 13:20:00	0.359463	0.3588082	0.359463	0
2024-10-08 13:25:00	0.360058	0.3590463	0.360058	0
2024-10-08 13:30:00	0.360058	0.3592249	0.360058	0
2024-10-08 13:35:00	0.359463	0.359344	0.359463	0
2024-10-08 13:40:00	0.360058	0.359463	0.360058	0
2024-10-08 13:45:00	0.361248	0.359701	0.361248	0
2024-10-08 13:50:00	0.360653	0.3598795	0.360653	0
2024-10-08 13:55:00	0.360058	0.3599985	0.360058	0
2024-10-08 14:00:00	0.360653	0.3601175	0.360653	0
2024-10-08 14:05:00	0.360653	0.3602365	0.360653	0
2024-10-08 14:10:00	0.360653	0.3603555	0.360653	0
2024-10-08 14:15:00	0.360653	0.360415	0.360653	0
2024-10-08 14:20:00	0.360653	0.3604745	0.360653	0
2024-10-08 14:25:00	0.361248	0.360653	0.361248	0
2024-10-08 14:30:00	0.360653	0.3607125	0.360653	0
2024-10-08 14:35:00	0.360653	0.360653	0.360653	0
2024-10-08 14:40:00	0.360653	0.360653	0.360653	0
2024-10-08 14:45:00	0.361248	0.360772	0.361248	0
2024-10-08 14:50:00	0.361248	0.3608315	0.361248	0
2024-10-08 14:55:00	0.360653	0.3608315	0.360653	0
2024-10-08 15:00:00	0.360653	0.3608315	0.360653	0
2024-10-08 15:05:00	0.361248	0.360891	0.361248	0
2024-10-08 15:10:00	0.360653	0.360891	0.360653	0
2024-10-08 15:15:00	0.360653	0.3608315	0.360653	0
2024-10-08 15:20:00	0.360653	0.3608315	0.360653	0
2024-10-08 15:25:00	0.360653	0.3608315	0.360653	0
2024-10-08 15:30:00	0.361248	0.360891	0.361248	0
2024-10-08 15:35:00	0.361248	0.360891	0.361248	0
2024-10-08 15:40:00	0.361248	0.360891	0.361248	0
2024-10-08 15:45:00	0.360653	0.360891	0.360653	0
2024-10-08 15:50:00	0.360653	0.360891	0.360653	0
2024-10-08 15:55:00	0.361248	0.360891	0.361248	0
2024-10-08 16:00:00	0.361248	0.3609505	0.361248	0
2024-10-08 16:05:00	0.360653	0.3609505	0.360653	0
2024-10-08 16:10:00	0.360653	0.3609505	0.360653	0
2024-10-08 16:15:00	0.360653	0.3609505	0.360653	0
2024-10-08 16:20:00	0.361248	0.3609505	0.361248	0
2024-10-08 16:25:00	0.361248	0.3609505	0.361248	0
2024-10-08 16:30:00	0.361248	0.3609505	0.361248	0
2024-10-08 16:35:00	0.361248	0.36101	0.361248	0
2024-10-08 16:40:00	0.360653	0.36101	0.360653	0
2024-10-08 16:45:00	0.360653	0.3609505	0.360653	0
2024-10-08 16:50:00	0.360653	0.360891	0.360653	0
2024-10-08 16:55:00	0.360058	0.3608315	0.360058	0
2024-10-08 17:00:00	0.360653	0.3608315	0.360653	0
2024-10-08 17:05:00	0.360058	0.360772	0.360058	0
2024-10-08 17:10:00	0.361248	0.360772	0.361248	0
2024-10-08 17:15:00	0.361248	0.360772	0.361248	0
2024-10-08 17:20:00	0.361248	0.360772	0.361248	0
2024-10-08 17:25:00	0.361248	0.360772	0.361248	0
2024-10-08 17:30:00	0.361248	0.3608315	0.361248	0
2024-10-08 17:35:00	0.361248	0.360891	0.361248	0
2024-10-08 17:40:00	0.360653	0.360891	0.360653	0
2024-10-08 17:45:00	0.361248	0.36101	0.361248	0
2024-10-08 17:50:00	0.361248	0.3610695	0.361248	0
2024-10-08 17:55:00	0.360653	0.361129	0.360653	0
2024-10-08 18:00:00	0.361248	0.361129	0.361248	0
2024-10-08 18:05:00	0.361248	0.361129	0.361248	0
2024-10-08 18:10:00	0.360653	0.3610695	0.360653	0
2024-10-08 18:15:00	0.360653	0.36101	0.360653	0
2024-10-08 18:20:00	0.361248	0.36101	0.361248	0
2024-10-08 18:25:00	0.360653	0.3609505	0.360653	0
2024-10-08 18:30:00	0.361248	0.36101	0.361248	0
2024-10-08 18:35:00	0.361248	0.36101	0.361248	0
2024-10-08 18:40:00	0.360653	0.3609505	0.360653	0
2024-10-08 18:45:00	0.360653	0.3609505	0.360653	0
2024-10-08 18:50:00	0.360058	0.3608315	0.360058	0
2024-10-08 18:55:00	0.360653	0.360772	0.360653	0
2024-10-08 19:00:00	0.360653	0.360772	0.360653	0
2024-10-08 19:05:00	0.360653	0.360772	0.360653	0
2024-10-08 19:10:00	0.361248	0.360772	0.361248	0
2024-10-08 19:15:00	0.361248	0.3608315	0.361248	0
2024-10-08 19:20:00	0.361248	0.3608315	0.361248	0
2024-10-08 19:25:00	0.360653	0.360772	0.360653	0
2024-10-08 19:30:00	0.361248	0.3608315	0.361248	0
2024-10-08 19:35:00	0.361248	0.360891	0.361248	0
2024-10-08 19:40:00	0.360653	0.3609505	0.360653	0
2024-10-08 19:45:00	0.361248	0.36101	0.361248	0
2024-10-08 19:50:00	0.361248	0.3610695	0.361248	0
2024-10-08 19:55:00	0.361248	0.361129	0.361248	0
2024-10-08 20:00:00	0.361248	0.361129	0.361248	0
2024-10-08 20:05:00	0.361248	0.361129	0.361248	0
2024-10-08 20:10:00	0.361248	0.361129	0.361248	0
2024-10-08 20:15:00	0.361248	0.3611885	0.361248	0
2024-10-08 20:20:00	0.361248	0.3611885	0.361248	0
2024-10-08 20:25:00	0.361843	0.361248	0.361843	0
2024-10-08 20:30:00	0.361248	0.3613075	0.361248	0
2024-10-08 20:35:00	0.361248	0.3613075	0.361248	0
2024-10-08 20:40:00	0.361248	0.3613075	0.361248	0
2024-10-08 20:45:00	0.361248	0.3613075	0.361248	0
2024-10-08 20:50:00	0.361248	0.3613075	0.361248	0
2024-10-08 20:55:00	0.360653	0.361248	0.360653	0
2024-10-08 21:00:00	0.360653	0.3611885	0.360653	0
2024-10-08 21:05:00	0.360653	0.361129	0.360653	0
2024-10-08 21:10:00	0.361248	0.361129	0.361248	0
2024-10-08 21:15:00	0.361248	0.3610695	0.361248	0
2024-10-08 21:20:00	0.361248	0.3610695	0.361248	0
2024-10-08 21:25:00	0.361248	0.3610695	0.361248	0
2024-10-08 21:30:00	0.361248	0.3610695	0.361248	0
2024-10-08 21:35:00	0.361248	0.3610695	0.361248	0
2024-10-08 21:40:00	0.361248	0.3610695	0.361248	0
2024-10-08 21:45:00	0.361248	0.361129	0.361248	0
2024-10-08 21:50:00	0.361249	0.3611886	0.361249	0
2024-10-08 21:55:00	0.361249	0.3612482	0.361249	0
2024-10-08 22:00:00	0.36125	0.3612484	0.36125	0
2024-10-08 22:05:00	0.361251	0.3612487	0.361251	0
2024-10-08 22:10:00	0.361846	0.3613085	0.361846	0
2024-10-08 22:15:00	0.361846	0.3613683	0.361846	0
2024-10-08 22:20:00	0.361251	0.3613686	0.361251	0
2024-10-08 22:25:00	0.361846	0.3614284	0.361846	0
2024-10-08 22:30:00	0.361251	0.3614287	0.361251	0
2024-10-08 22:35:00	0.361845	0.3614884	0.361845	0
2024-10-08 22:40:00	0.36125	0.3614885	0.36125	0
2024-10-08 22:45:00	0.36125	0.3614886	0.36125	0
2024-10-08 22:50:00	0.361249	0.3614885	0.361249	0
2024-10-08 22:55:00	0.361844	0.3615478	0.361844	0
2024-10-08 23:00:00	0.361843	0.3615475	0.361843	0
2024-10-08 23:05:00	0.361248	0.3614877	0.361248	0
2024-10-08 23:10:00	0.361248	0.3614874	0.361248	0
2024-10-08 23:15:00	0.361843	0.3614871	0.361843	0
2024-10-08 23:20:00	0.361843	0.3615463	0.361843	0
2024-10-08 23:25:00	0.361843	0.3615461	0.361843	0
2024-10-08 23:30:00	0.362439	0.361665	0.362439	0
2024-10-08 23:35:00	0.361843	0.3617243	0.361843	0
2024-10-08 23:40:00	0.361843	0.3617837	0.361843	0
2024-10-08 23:45:00	0.361843	0.3617836	0.361843	0
2024-10-08 23:50:00	0.361843	0.3617836	0.361843	0
2024-10-08 23:55:00	0.361843	0.3618431	0.361843	0
2024-10-09 00:00:00	0.361843	0.3619026	0.361843	0
2024-10-09 00:05:00	0.361248	0.3618431	0.361248	0
2024-10-09 00:10:00	0.361843	0.3618431	0.361843	0
2024-10-09 00:15:00	0.362439	0.3619027	0.362439	0
2024-10-09 00:20:00	0.362439	0.3619027	0.362439	0
2024-10-09 00:25:00	0.361248	0.3618432	0.361248	0
2024-10-09 00:30:00	0.361248	0.3617837	0.361248	0
2024-10-09 00:35:00	0.361248	0.3617242	0.361248	0
2024-10-09 00:40:00	0.361248	0.3616647	0.361248	0
2024-10-09 00:45:00	0.361248	0.3616052	0.361248	0
2024-10-09 00:50:00	0.361248	0.3615457	0.361248	0
2024-10-09 00:55:00	0.361844	0.3616053	0.361844	0
2024-10-09 01:00:00	0.36244	0.361665	0.36244	0
2024-10-09 01:05:00	0.36244	0.3616651	0.36244	0
2024-10-09 01:10:00	0.361846	0.3616058	0.361846	0
2024-10-09 01:15:00	0.361846	0.3616656	0.361846	0
2024-10-09 01:20:00	0.361846	0.3617254	0.361846	0
2024-10-09 01:25:00	0.361846	0.3617852	0.361846	0
2024-10-09 01:30:00	0.361846	0.361845	0.361846	0
2024-10-09 01:35:00	0.36244	0.3619642	0.36244	0
2024-10-09 01:40:00	0.36125	0.3619644	0.36125	0
2024-10-09 01:45:00	0.361844	0.3619644	0.361844	0
2024-10-09 01:50:00	0.361844	0.3619048	0.361844	0
2024-10-09 01:55:00	0.36244	0.3619048	0.36244	0
2024-10-09 02:00:00	0.362439	0.3619641	0.362439	0
2024-10-09 02:05:00	0.362439	0.3620234	0.362439	0
2024-10-09 02:10:00	0.362439	0.3620827	0.362439	0
2024-10-09 02:15:00	0.362439	0.362142	0.362439	0
2024-10-09 02:20:00	0.361843	0.3621417	0.361843	0
2024-10-09 02:25:00	0.362439	0.3621416	0.362439	0
2024-10-09 02:30:00	0.362439	0.3622605	0.362439	0
2024-10-09 02:35:00	0.362439	0.36232	0.362439	0
2024-10-09 02:40:00	0.361843	0.3623199	0.361843	0
2024-10-09 02:45:00	0.362439	0.3623198	0.362439	0
2024-10-09 02:50:00	0.362439	0.3623198	0.362439	0
2024-10-09 02:55:00	0.361843	0.3622602	0.361843	0
2024-10-09 03:00:00	0.361248	0.3621411	0.361248	0
2024-10-09 03:05:00	0.361843	0.3620815	0.361843	0
2024-10-09 03:10:00	0.362439	0.3621411	0.362439	0
2024-10-09 03:15:00	0.362439	0.3621411	0.362439	0
2024-10-09 03:20:00	0.362439	0.3621411	0.362439	0
2024-10-09 03:25:00	0.361843	0.3620815	0.361843	0
2024-10-09 03:30:00	0.362439	0.3621411	0.362439	0
2024-10-09 03:35:00	0.362439	0.3621411	0.362439	0
2024-10-09 03:40:00	0.362439	0.3621411	0.362439	0
2024-10-09 03:45:00	0.362439	0.3622007	0.362439	0
2024-10-09 03:50:00	0.362439	0.3623198	0.362439	0
2024-10-09 03:55:00	0.361843	0.3623198	0.361843	0
2024-10-09 04:00:00	0.362439	0.3623198	0.362439	0
2024-10-09 04:05:00	0.362439	0.3623198	0.362439	0
2024-10-09 04:10:00	0.362439	0.3623198	0.362439	0
2024-10-09 04:15:00	0.362439	0.3623794	0.362439	0
2024-10-09 04:20:00	0.362439	0.3623794	0.362439	0
2024-10-09 04:25:00	0.362439	0.3623794	0.362439	0
2024-10-09 04:30:00	0.362439	0.3623794	0.362439	0
2024-10-09 04:35:00	0.362439	0.3623794	0.362439	0
2024-10-09 04:40:00	0.362439	0.3623794	0.362439	0
2024-10-09 04:45:00	0.362439	0.362439	0.362439	0
2024-10-09 04:50:00	0.362439	0.362439	0.362439	0
2024-10-09 04:55:00	0.362439	0.362439	0.362439	0
2024-10-09 05:00:00	0.361843	0.3623794	0.361843	0
2024-10-09 05:05:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:10:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:15:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:20:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:25:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:30:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:35:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:40:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:45:00	0.362439	0.3623794	0.362439	0
2024-10-09 05:50:00	0.363034	0.3624985	0.363034	0
2024-10-09 05:55:00	0.361844	0.362439	0.361844	0
2024-10-09 06:00:00	0.36244	0.3624391	0.36244	0
2024-10-09 06:05:00	0.362441	0.3624393	0.362441	0
2024-10-09 06:10:00	0.362441	0.3624395	0.362441	0
2024-10-09 06:15:00	0.362441	0.3624397	0.362441	0
2024-10-09 06:20:00	0.362441	0.3624399	0.362441	0
2024-10-09 06:25:00	0.361846	0.3623806	0.361846	0
2024-10-09 06:30:00	0.361845	0.3623212	0.361845	0
2024-10-09 06:35:00	0.36244	0.3623213	0.36244	0
2024-10-09 06:40:00	0.36244	0.3622619	0.36244	0
2024-10-09 06:45:00	0.36244	0.3623215	0.36244	0
2024-10-09 06:50:00	0.36244	0.3623215	0.36244	0
2024-10-09 06:55:00	0.362439	0.3623213	0.362439	0
2024-10-09 07:00:00	0.363034	0.3623806	0.363034	0
2024-10-09 07:05:00	0.363034	0.3624399	0.363034	0
2024-10-09 07:10:00	0.362439	0.3624397	0.362439	0
2024-10-09 07:15:00	0.363034	0.3625585	0.363034	0
2024-10-09 07:20:00	0.363034	0.3626774	0.363034	0
2024-10-09 07:25:00	0.362439	0.3626773	0.362439	0
2024-10-09 07:30:00	0.363034	0.3627367	0.363034	0
2024-10-09 07:35:00	0.362439	0.3627366	0.362439	0
2024-10-09 07:40:00	0.362439	0.3627365	0.362439	0
2024-10-09 07:45:00	0.362439	0.3627365	0.362439	0
2024-10-09 07:50:00	0.362439	0.362677	0.362439	0
2024-10-09 07:55:00	0.363034	0.362677	0.363034	0
2024-10-09 08:00:00	0.363034	0.3627365	0.363034	0
2024-10-09 08:05:00	0.362439	0.362677	0.362439	0
2024-10-09 08:10:00	0.361843	0.3625579	0.361843	0
2024-10-09 08:15:00	0.362439	0.3625579	0.362439	0
2024-10-09 08:20:00	0.362439	0.3624984	0.362439	0
2024-10-09 08:25:00	0.362439	0.3624984	0.362439	0
2024-10-09 08:30:00	0.362439	0.3624984	0.362439	0
2024-10-09 08:35:00	0.362439	0.3624984	0.362439	0
2024-10-09 08:40:00	0.362439	0.3624984	0.362439	0
2024-10-09 08:45:00	0.363034	0.3624984	0.363034	0
2024-10-09 08:50:00	0.363034	0.3624984	0.363034	0
2024-10-09 08:55:00	0.363034	0.3625579	0.363034	0
2024-10-09 09:00:00	0.363628	0.3627364	0.363628	0
2024-10-09 09:05:00	0.363034	0.3627959	0.363034	0
2024-10-09 09:10:00	0.363628	0.3629148	0.363628	0
2024-10-09 09:15:00	0.363628	0.3630337	0.363628	0
2024-10-09 09:20:00	0.623703	0.3891601	0.623703	0
2024-10-09 09:25:00	0.620728	0.414989	0.620728	0
2024-10-09 09:30:00	0.619538	0.4406989	0.619538	0
2024-10-09 09:35:00	0.618347	0.4662302	0.618347	0
2024-10-09 09:40:00	0.615967	0.4915235	0.615967	0
2024-10-09 09:45:00	0.615372	0.5167573	0.615372	0
2024-10-09 09:50:00	0.613587	0.5417532	0.613587	0
2024-10-09 09:55:00	0.611205	0.5665703	0.611205	0
2024-10-09 10:00:00	0.611205	0.591328	0.611205	0
2024-10-09 10:05:00	0.60942	0.6159072	0.60942	0
2024-10-09 10:10:00	0.608825	0.6144194	0.608825	0
2024-10-09 10:15:00	0.608825	0.6132291	0.608825	0
2024-10-09 10:20:00	0.607635	0.6120388	0.607635	0
2024-10-09 10:25:00	0.607635	0.6109676	0.607635	0
2024-10-09 10:30:00	0.607635	0.6101344	0.607635	0
2024-10-09 10:35:00	0.60704	0.6093012	0.60704	0
2024-10-09 10:40:00	0.606445	0.608587	0.606445	0
2024-10-09 10:45:00	0.605849	0.6080514	0.605849	0
2024-10-09 10:50:00	0.606445	0.6075754	0.606445	0
2024-10-09 10:55:00	0.605254	0.6071588	0.605254	0
2024-10-09 11:00:00	0.605254	0.6068017	0.605254	0
2024-10-09 11:05:00	0.605254	0.6064446	0.605254	0
2024-10-09 11:10:00	0.60466	0.6061471	0.60466	0
2024-10-09 11:15:00	0.60466	0.6058496	0.60466	0
2024-10-09 11:20:00	0.604064	0.6054925	0.604064	0
2024-10-09 11:25:00	0.604064	0.6051949	0.604064	0
2024-10-09 11:30:00	0.604064	0.6049568	0.604064	0
2024-10-09 11:35:00	0.604064	0.6047783	0.604064	0
2024-10-09 11:40:00	0.603469	0.6044807	0.603469	0
2024-10-09 11:45:00	0.604064	0.6043617	0.604064	0
2024-10-09 11:50:00	0.604064	0.6042427	0.604064	0
2024-10-09 11:55:00	0.602874	0.6040047	0.602874	0
2024-10-09 12:00:00	0.602874	0.6038261	0.602874	0
2024-10-09 12:05:00	0.602278	0.6035879	0.602278	0
2024-10-09 12:10:00	0.602278	0.6034093	0.602278	0
2024-10-09 12:15:00	0.601684	0.6031713	0.601684	0
2024-10-09 12:20:00	0.601684	0.6029333	0.601684	0
2024-10-09 12:25:00	0.601684	0.6026953	0.601684	0
2024-10-09 12:30:00	0.601684	0.6025168	0.601684	0
2024-10-09 12:35:00	0.601684	0.6022788	0.601684	0
2024-10-09 12:40:00	0.601684	0.6020408	0.601684	0
2024-10-09 12:45:00	0.601684	0.6019218	0.601684	0
2024-10-09 12:50:00	0.601684	0.6018028	0.601684	0
2024-10-09 12:55:00	0.601684	0.6017434	0.601684	0
2024-10-09 13:00:00	0.601684	0.601684	0.601684	0
2024-10-09 13:05:00	0.601089	0.6016245	0.601089	0
2024-10-09 13:10:00	0.601684	0.6016245	0.601684	0
2024-10-09 13:15:00	0.601089	0.601565	0.601089	0
2024-10-09 13:20:00	0.600493	0.6014459	0.600493	0
2024-10-09 13:25:00	0.600493	0.6013268	0.600493	0
2024-10-09 13:30:00	0.599898	0.6011482	0.599898	0
2024-10-09 13:35:00	0.600493	0.6010291	0.600493	0
2024-10-09 13:40:00	0.600493	0.60091	0.600493	0
2024-10-09 13:45:00	0.600493	0.6007909	0.600493	0
2024-10-09 13:50:00	0.600493	0.6006718	0.600493	0
2024-10-09 13:55:00	0.599898	0.6005527	0.599898	0
2024-10-09 14:00:00	0.600493	0.6004336	0.600493	0
2024-10-09 14:05:00	0.599898	0.6003145	0.599898	0
2024-10-09 14:10:00	0.599303	0.6001955	0.599303	0
2024-10-09 14:15:00	0.599303	0.6000765	0.599303	0
2024-10-09 14:20:00	0.599303	0.600017	0.599303	0
2024-10-09 14:25:00	0.599303	0.599898	0.599303	0
2024-10-09 14:30:00	0.599303	0.599779	0.599303	0
2024-10-09 14:35:00	0.599303	0.59966	0.599303	0
2024-10-09 14:40:00	0.599303	0.599541	0.599303	0
2024-10-09 14:45:00	0.599303	0.5994815	0.599303	0
2024-10-09 14:50:00	0.599303	0.5993625	0.599303	0
2024-10-09 14:55:00	0.599303	0.599303	0.599303	0
2024-10-09 15:00:00	0.599303	0.599303	0.599303	0
2024-10-09 15:05:00	0.598707	0.5992434	0.598707	0
2024-10-09 15:10:00	0.598113	0.5991244	0.598113	0
2024-10-09 15:15:00	0.598113	0.5990054	0.598113	0
2024-10-09 15:20:00	0.598113	0.5988864	0.598113	0
2024-10-09 15:25:00	0.598707	0.5988268	0.598707	0
2024-10-09 15:30:00	0.598113	0.5987078	0.598113	0
2024-10-09 15:35:00	0.598113	0.5985888	0.598113	0
2024-10-09 15:40:00	0.598113	0.5984698	0.598113	0
2024-10-09 15:45:00	0.598113	0.5983508	0.598113	0
2024-10-09 15:50:00	0.598113	0.5982318	0.598113	0
2024-10-09 15:55:00	0.598113	0.5981724	0.598113	0
2024-10-09 16:00:00	0.598113	0.5981724	0.598113	0
2024-10-09 16:05:00	0.598113	0.5981724	0.598113	0
2024-10-09 16:10:00	0.597518	0.5981129	0.597518	0
2024-10-09 16:15:00	0.597518	0.597994	0.597518	0
2024-10-09 16:20:00	0.596922	0.5978749	0.596922	0
2024-10-09 16:25:00	0.596922	0.5977558	0.596922	0
2024-10-09 16:30:00	0.596922	0.5976367	0.596922	0
2024-10-09 16:35:00	0.597518	0.5975772	0.597518	0
2024-10-09 16:40:00	0.596922	0.5974581	0.596922	0
2024-10-09 16:45:00	0.597518	0.5973986	0.597518	0
2024-10-09 16:50:00	0.596922	0.5972795	0.596922	0
2024-10-09 16:55:00	0.596922	0.5971604	0.596922	0
2024-10-09 17:00:00	0.596922	0.5971008	0.596922	0
2024-10-09 17:05:00	0.596922	0.5970412	0.596922	0
2024-10-09 17:10:00	0.596922	0.5970412	0.596922	0
2024-10-09 17:15:00	0.596922	0.5970412	0.596922	0
2024-10-09 17:20:00	0.596922	0.5970412	0.596922	0
2024-10-09 17:25:00	0.596922	0.5969816	0.596922	0
2024-10-09 17:30:00	0.596327	0.5969221	0.596327	0
2024-10-09 17:35:00	0.596922	0.5968625	0.596922	0
2024-10-09 17:40:00	0.596922	0.5968625	0.596922	0
2024-10-09 17:45:00	0.596922	0.5968625	0.596922	0
2024-10-09 17:50:00	0.596922	0.5968625	0.596922	0
2024-10-09 17:55:00	0.596922	0.5968625	0.596922	0
2024-10-09 18:00:00	0.596922	0.5968625	0.596922	0
2024-10-09 18:05:00	0.596922	0.5968625	0.596922	0
2024-10-09 18:10:00	0.596922	0.5968625	0.596922	0
2024-10-09 18:15:00	0.596327	0.596803	0.596327	0
2024-10-09 18:20:00	0.596922	0.5968625	0.596922	0
2024-10-09 18:25:00	0.596327	0.596803	0.596327	0
2024-10-09 18:30:00	0.596922	0.596803	0.596922	0
2024-10-09 18:35:00	0.596327	0.5967435	0.596327	0
2024-10-09 18:40:00	0.595732	0.5966245	0.595732	0
2024-10-09 18:45:00	0.596327	0.596565	0.596327	0
2024-10-09 18:50:00	0.596327	0.5965055	0.596327	0
2024-10-09 18:55:00	0.595732	0.5963865	0.595732	0
2024-10-09 19:00:00	0.596922	0.5963865	0.596922	0
2024-10-09 19:05:00	0.595732	0.596327	0.595732	0
2024-10-09 19:10:00	0.595732	0.596208	0.595732	0
2024-10-09 19:15:00	0.596327	0.596208	0.596327	0
2024-10-09 19:20:00	0.595137	0.5960295	0.595137	0
2024-10-09 19:25:00	0.595732	0.59597	0.595732	0
2024-10-09 19:30:00	0.595732	0.59597	0.595732	0
2024-10-09 19:35:00	0.595137	0.595851	0.595137	0
2024-10-09 19:40:00	0.594542	0.5956725	0.594542	0
2024-10-09 19:45:00	0.595732	0.5956725	0.595732	0
2024-10-09 19:50:00	0.596327	0.595613	0.596327	0
2024-10-09 19:55:00	0.595732	0.595613	0.595732	0
2024-10-09 20:00:00	0.595137	0.5955535	0.595137	0
2024-10-09 20:05:00	0.595732	0.595494	0.595732	0
2024-10-09 20:10:00	0.595137	0.595494	0.595137	0
2024-10-09 20:15:00	0.594542	0.595375	0.594542	0
2024-10-09 20:20:00	0.594542	0.595256	0.594542	0
2024-10-09 20:25:00	0.594542	0.5951965	0.594542	0
2024-10-09 20:30:00	0.594542	0.5951965	0.594542	0
2024-10-09 20:35:00	0.594542	0.5950775	0.594542	0
2024-10-09 20:40:00	0.594542	0.594899	0.594542	0
2024-10-09 20:45:00	0.594542	0.59478	0.594542	0
2024-10-09 20:50:00	0.594542	0.5947205	0.594542	0
2024-10-09 20:55:00	0.594542	0.5946015	0.594542	0
2024-10-09 21:00:00	0.594542	0.594542	0.594542	0
2024-10-09 21:05:00	0.594542	0.594542	0.594542	0
2024-10-09 21:10:00	0.594542	0.594542	0.594542	0
2024-10-09 21:15:00	0.594542	0.594542	0.594542	0
2024-10-09 21:20:00	0.594542	0.594542	0.594542	0
2024-10-09 21:25:00	0.594542	0.594542	0.594542	0
2024-10-09 21:30:00	0.593947	0.5944825	0.593947	0
2024-10-09 21:35:00	0.594542	0.5944825	0.594542	0
2024-10-09 21:40:00	0.594542	0.5944825	0.594542	0
2024-10-09 21:45:00	0.594542	0.5944825	0.594542	0
2024-10-09 21:50:00	0.594542	0.5944825	0.594542	0
2024-10-09 21:55:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:00:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:05:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:10:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:15:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:20:00	0.594542	0.594542	0.594542	0
2024-10-09 22:25:00	0.593947	0.5944825	0.593947	0
2024-10-09 22:30:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:35:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:40:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:45:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:50:00	0.594542	0.5944825	0.594542	0
2024-10-09 22:55:00	0.593947	0.594423	0.593947	0
2024-10-09 23:00:00	0.594542	0.594423	0.594542	0
2024-10-09 23:05:00	0.593947	0.5943635	0.593947	0
2024-10-09 23:10:00	0.593947	0.594304	0.593947	0
2024-10-09 23:15:00	0.593351	0.5942444	0.593351	0
2024-10-09 23:20:00	0.594542	0.5942444	0.594542	0
2024-10-09 23:25:00	0.593947	0.5941849	0.593947	0
2024-10-09 23:30:00	0.593947	0.5941254	0.593947	0
2024-10-09 23:35:00	0.593351	0.5940063	0.593351	0
2024-10-09 23:40:00	0.593947	0.5939468	0.593947	0
2024-10-09 23:45:00	0.593351	0.5938872	0.593351	0
2024-10-09 23:50:00	0.593947	0.5938277	0.593947	0
2024-10-09 23:55:00	0.593351	0.5937681	0.593351	0
2024-10-10 00:00:00	0.593352	0.5937086	0.593352	0
2024-10-10 00:05:00	0.593949	0.5937684	0.593949	0
2024-10-10 00:10:00	0.592759	0.5935901	0.592759	0
2024-10-10 00:15:00	0.593355	0.5935309	0.593355	0
2024-10-10 00:20:00	0.593356	0.5934718	0.593356	0
2024-10-10 00:25:00	0.593356	0.5934723	0.593356	0
2024-10-10 00:30:00	0.592761	0.5933537	0.592761	0
2024-10-10 00:35:00	0.592761	0.5932947	0.592761	0
2024-10-10 00:40:00	0.592165	0.5931165	0.592165	0
2024-10-10 00:45:00	0.59276	0.5930574	0.59276	0
2024-10-10 00:50:00	0.593354	0.5930576	0.593354	0
2024-10-10 00:55:00	0.593353	0.592998	0.593353	0
2024-10-10 01:00:00	0.592758	0.5929979	0.592758	0
2024-10-10 01:05:00	0.592163	0.5928787	0.592163	0
2024-10-10 01:10:00	0.592757	0.5928188	0.592757	0
2024-10-10 01:15:00	0.592757	0.5927589	0.592757	0
2024-10-10 01:20:00	0.593351	0.5928179	0.593351	0
2024-10-10 01:25:00	0.592162	0.592758	0.592162	0
2024-10-10 01:30:00	0.592162	0.5927577	0.592162	0
2024-10-10 01:35:00	0.592756	0.5927573	0.592756	0
2024-10-10 01:40:00	0.592756	0.5926975	0.592756	0
2024-10-10 01:45:00	0.592162	0.5925784	0.592162	0
2024-10-10 01:50:00	0.592162	0.5925188	0.592162	0
2024-10-10 01:55:00	0.592756	0.5925781	0.592756	0
2024-10-10 02:00:00	0.593351	0.5926375	0.593351	0
2024-10-10 02:05:00	0.592162	0.592578	0.592162	0
2024-10-10 02:10:00	0.592162	0.5924591	0.592162	0
2024-10-10 02:15:00	0.592162	0.5924591	0.592162	0
2024-10-10 02:20:00	0.592162	0.5924591	0.592162	0
2024-10-10 02:25:00	0.592162	0.5923997	0.592162	0
2024-10-10 02:30:00	0.592162	0.5923403	0.592162	0
2024-10-10 02:35:00	0.592162	0.5923403	0.592162	0
2024-10-10 02:40:00	0.592162	0.5923403	0.592162	0
2024-10-10 02:45:00	0.592162	0.5922809	0.592162	0
2024-10-10 02:50:00	0.592162	0.592162	0.592162	0
2024-10-10 02:55:00	0.592162	0.592162	0.592162	0
2024-10-10 03:00:00	0.592162	0.592162	0.592162	0
2024-10-10 03:05:00	0.592162	0.592162	0.592162	0
2024-10-10 03:10:00	0.591567	0.5921025	0.591567	0
2024-10-10 03:15:00	0.592162	0.5921025	0.592162	0
2024-10-10 03:20:00	0.592162	0.5921025	0.592162	0
2024-10-10 03:25:00	0.592162	0.5921025	0.592162	0
2024-10-10 03:30:00	0.591567	0.592043	0.591567	0
2024-10-10 03:35:00	0.591567	0.5919835	0.591567	0
2024-10-10 03:40:00	0.590971	0.5918644	0.590971	0
2024-10-10 03:45:00	0.590971	0.5917453	0.590971	0
2024-10-10 03:50:00	0.591567	0.5916858	0.591567	0
2024-10-10 03:55:00	0.590971	0.5915667	0.590971	0
2024-10-10 04:00:00	0.592162	0.5916262	0.592162	0
2024-10-10 04:05:00	0.592162	0.5916262	0.592162	0
2024-10-10 04:10:00	0.592162	0.5916262	0.592162	0
2024-10-10 04:15:00	0.592162	0.5916262	0.592162	0
2024-10-10 04:20:00	0.591567	0.5916262	0.591567	0
2024-10-10 04:25:00	0.592162	0.5916857	0.592162	0
2024-10-10 04:30:00	0.592162	0.5918048	0.592162	0
2024-10-10 04:35:00	0.590971	0.5918048	0.590971	0
2024-10-10 04:40:00	0.592162	0.5918643	0.592162	0
2024-10-10 04:45:00	0.590971	0.5918643	0.590971	0
2024-10-10 04:50:00	0.590971	0.5917452	0.590971	0
2024-10-10 04:55:00	0.591567	0.5916857	0.591567	0
2024-10-10 05:00:00	0.590971	0.5915666	0.590971	0
2024-10-10 05:05:00	0.590971	0.5914475	0.590971	0
2024-10-10 05:10:00	0.590971	0.5913879	0.590971	0
2024-10-10 05:15:00	0.590971	0.5912688	0.590971	0
2024-10-10 05:20:00	0.590971	0.5911497	0.590971	0
2024-10-10 05:25:00	0.590971	0.5911497	0.590971	0
2024-10-10 05:30:00	0.590971	0.5910306	0.590971	0
2024-10-10 05:35:00	0.590971	0.5910306	0.590971	0
2024-10-10 05:40:00	0.590971	0.5910306	0.590971	0
2024-10-10 05:45:00	0.591567	0.5910306	0.591567	0
2024-10-10 05:50:00	0.590971	0.5910306	0.590971	0
2024-10-10 05:55:00	0.590971	0.5910306	0.590971	0
2024-10-10 06:00:00	0.590376	0.5909711	0.590376	0
2024-10-10 06:05:00	0.590971	0.5909711	0.590971	0
2024-10-10 06:10:00	0.590376	0.5909116	0.590376	0
2024-10-10 06:15:00	0.590971	0.5909116	0.590971	0
2024-10-10 06:20:00	0.590971	0.5909116	0.590971	0
2024-10-10 06:25:00	0.590971	0.5909116	0.590971	0
2024-10-10 06:30:00	0.590376	0.5908521	0.590376	0
2024-10-10 06:35:00	0.590971	0.5907925	0.590971	0
2024-10-10 06:40:00	0.590971	0.5907925	0.590971	0
2024-10-10 06:45:00	0.590376	0.590733	0.590376	0
2024-10-10 06:50:00	0.592162	0.5909116	0.592162	0
2024-10-10 06:55:00	0.590971	0.5909116	0.590971	0
2024-10-10 07:00:00	0.589781	0.5908521	0.589781	0
2024-10-10 07:05:00	0.589186	0.5906736	0.589186	0
2024-10-10 07:10:00	0.587996	0.5903761	0.587996	0
2024-10-10 07:15:00	0.588591	0.5901381	0.588591	0
2024-10-10 07:20:00	0.5874	0.5898405	0.5874	0
2024-10-10 07:25:00	0.5874	0.5894834	0.5874	0
2024-10-10 07:30:00	0.588591	0.5892454	0.588591	0
2024-10-10 07:35:00	0.589186	0.5891264	0.589186	0
2024-10-10 07:40:00	0.589781	0.5888883	0.589781	0
2024-10-10 07:45:00	0.590376	0.5888288	0.590376	0
2024-10-10 07:50:00	0.569546	0.5868053	0.569546	0
2024-10-10 07:55:00	0.570142	0.5849009	0.570142	0
2024-10-10 08:00:00	0.571331	0.5832344	0.571331	0
2024-10-10 08:05:00	0.571331	0.5815084	0.571331	0
2024-10-10 08:10:00	0.570737	0.5798421	0.570737	0
2024-10-10 08:15:00	0.570737	0.5781758	0.570737	0
2024-10-10 08:20:00	0.571927	0.5765094	0.571927	0
2024-10-10 08:25:00	0.571331	0.5747239	0.571331	0
2024-10-10 08:30:00	0.571331	0.5728789	0.571331	0
2024-10-10 08:35:00	0.571927	0.571034	0.571927	0
2024-10-10 08:40:00	0.571927	0.5712721	0.571927	0
2024-10-10 08:45:00	0.571331	0.571391	0.571331	0
2024-10-10 08:50:00	0.571927	0.5714506	0.571927	0
2024-10-10 08:55:00	0.571927	0.5715102	0.571927	0
2024-10-10 09:00:00	0.571331	0.5715696	0.571331	0
2024-10-10 09:05:00	0.570737	0.5715696	0.570737	0
2024-10-10 09:10:00	0.570737	0.5714506	0.570737	0
2024-10-10 09:15:00	0.571331	0.5714506	0.571331	0
2024-10-10 09:20:00	0.570737	0.5713912	0.570737	0
2024-10-10 09:25:00	0.570737	0.5712722	0.570737	0
2024-10-10 09:30:00	0.570737	0.5711532	0.570737	0
2024-10-10 09:35:00	0.571927	0.5712128	0.571927	0
2024-10-10 09:40:00	0.570737	0.5710938	0.570737	0
2024-10-10 09:45:00	0.571927	0.5710938	0.571927	0
2024-10-10 09:50:00	0.571331	0.5710938	0.571331	0
2024-10-10 09:55:00	0.571331	0.5711532	0.571331	0
2024-10-10 10:00:00	0.571331	0.5712126	0.571331	0
2024-10-10 10:05:00	0.570737	0.5711532	0.570737	0
2024-10-10 10:10:00	0.570737	0.5711532	0.570737	0
2024-10-10 10:15:00	0.570737	0.5711532	0.570737	0
2024-10-10 10:20:00	0.571331	0.5712126	0.571331	0
2024-10-10 10:25:00	0.570737	0.5710936	0.570737	0
2024-10-10 10:30:00	0.571331	0.571153	0.571331	0
2024-10-10 10:35:00	0.571927	0.571153	0.571927	0
2024-10-10 10:40:00	0.571927	0.5712126	0.571927	0
2024-10-10 10:45:00	0.570737	0.5711532	0.570737	0
2024-10-10 10:50:00	0.570737	0.5710938	0.570737	0
2024-10-10 10:55:00	0.571331	0.5711532	0.571331	0
2024-10-10 11:00:00	0.570737	0.5711532	0.570737	0
2024-10-10 11:05:00	0.570737	0.5711532	0.570737	0
2024-10-10 11:10:00	0.570142	0.5710343	0.570142	0
2024-10-10 11:15:00	0.570737	0.5710343	0.570737	0
2024-10-10 11:20:00	0.570737	0.5709749	0.570737	0
2024-10-10 11:25:00	0.570737	0.5708559	0.570737	0
2024-10-10 11:30:00	0.570737	0.5707369	0.570737	0
2024-10-10 11:35:00	0.570142	0.5706774	0.570142	0
2024-10-10 11:40:00	0.570737	0.5706774	0.570737	0
2024-10-10 11:45:00	0.570142	0.5705585	0.570142	0
2024-10-10 11:50:00	0.570142	0.570499	0.570142	0
2024-10-10 11:55:00	0.570737	0.570499	0.570737	0
2024-10-10 12:00:00	0.570142	0.570499	0.570142	0
2024-10-10 12:05:00	0.569546	0.5703799	0.569546	0
2024-10-10 12:10:00	0.569546	0.5702608	0.569546	0
2024-10-10 12:15:00	0.570737	0.5702608	0.570737	0
2024-10-10 12:20:00	0.569546	0.5701417	0.569546	0
2024-10-10 12:25:00	0.568951	0.5700226	0.568951	0
2024-10-10 12:30:00	0.569546	0.5699035	0.569546	0
2024-10-10 12:35:00	0.569546	0.5698439	0.569546	0
2024-10-10 12:40:00	0.570142	0.5698439	0.570142	0
2024-10-10 12:45:00	0.570142	0.5697844	0.570142	0
2024-10-10 12:50:00	0.569546	0.5697248	0.569546	0
2024-10-10 12:55:00	0.570142	0.5697844	0.570142	0
2024-10-10 13:00:00	0.570142	0.569844	0.570142	0
2024-10-10 13:05:00	0.570737	0.569844	0.570737	0
2024-10-10 13:10:00	0.570737	0.5699631	0.570737	0
2024-10-10 13:15:00	0.570737	0.5701417	0.570737	0
2024-10-10 13:20:00	0.570737	0.5702608	0.570737	0
2024-10-10 13:25:00	0.570737	0.5703799	0.570737	0
2024-10-10 13:30:00	0.570737	0.5704394	0.570737	0
2024-10-10 13:35:00	0.570737	0.5704989	0.570737	0
2024-10-10 13:40:00	0.570142	0.5705585	0.570142	0
2024-10-10 13:45:00	0.570737	0.570618	0.570737	0
2024-10-10 13:50:00	0.571331	0.5707369	0.571331	0
2024-10-10 13:55:00	0.570737	0.5707369	0.570737	0
2024-10-10 14:00:00	0.570737	0.5707369	0.570737	0
2024-10-10 14:05:00	0.570737	0.5707369	0.570737	0
2024-10-10 14:10:00	0.570737	0.5707369	0.570737	0
2024-10-10 14:15:00	0.570737	0.5707369	0.570737	0
2024-10-10 14:20:00	0.571331	0.5707963	0.571331	0
2024-10-10 14:25:00	0.571331	0.5708557	0.571331	0
2024-10-10 14:30:00	0.571927	0.5710342	0.571927	0
2024-10-10 14:35:00	0.570737	0.5710342	0.570737	0
2024-10-10 14:40:00	0.570737	0.5709748	0.570737	0
2024-10-10 14:45:00	0.570737	0.5709748	0.570737	0
2024-10-10 14:50:00	0.571331	0.5710342	0.571331	0
2024-10-10 14:55:00	0.570737	0.5710342	0.570737	0
2024-10-10 15:00:00	0.570737	0.5710342	0.570737	0
2024-10-10 15:05:00	0.570737	0.5710342	0.570737	0
2024-10-10 15:10:00	0.570737	0.5709748	0.570737	0
2024-10-10 15:15:00	0.570737	0.5709154	0.570737	0
2024-10-10 15:20:00	0.570737	0.5707964	0.570737	0
2024-10-10 15:25:00	0.570737	0.5707964	0.570737	0
2024-10-10 15:30:00	0.570737	0.5707964	0.570737	0
2024-10-10 15:35:00	0.570737	0.5707964	0.570737	0
2024-10-10 15:40:00	0.570737	0.570737	0.570737	0
2024-10-10 15:45:00	0.571331	0.5707964	0.571331	0
2024-10-10 15:50:00	0.570737	0.5707964	0.570737	0
2024-10-10 15:55:00	0.570737	0.5707964	0.570737	0
2024-10-10 16:00:00	0.570737	0.5707964	0.570737	0
2024-10-10 16:05:00	0.570737	0.5707964	0.570737	0
2024-10-10 16:10:00	0.570737	0.5707964	0.570737	0
2024-10-10 16:15:00	0.570737	0.5707964	0.570737	0
2024-10-10 16:20:00	0.571331	0.5708558	0.571331	0
2024-10-10 16:25:00	0.570737	0.5708558	0.570737	0
2024-10-10 16:30:00	0.570737	0.5708558	0.570737	0
2024-10-10 16:35:00	0.571331	0.5708558	0.571331	0
2024-10-10 16:40:00	0.570737	0.5708558	0.570737	0
2024-10-10 16:45:00	0.570737	0.5708558	0.570737	0
2024-10-10 16:50:00	0.571331	0.5709152	0.571331	0
2024-10-10 16:55:00	0.570737	0.5709152	0.570737	0
2024-10-10 17:00:00	0.570737	0.5709152	0.570737	0
2024-10-10 17:05:00	0.569546	0.5707961	0.569546	0
2024-10-10 17:10:00	0.570737	0.5707367	0.570737	0
2024-10-10 17:15:00	0.570737	0.5707367	0.570737	0
2024-10-10 17:20:00	0.570737	0.5707367	0.570737	0
2024-10-10 17:25:00	0.570737	0.5706773	0.570737	0
2024-10-10 17:30:00	0.570142	0.5706178	0.570142	0
2024-10-10 17:35:00	0.570737	0.5706178	0.570737	0
2024-10-10 17:40:00	0.570737	0.5705584	0.570737	0
2024-10-10 17:45:00	0.570737	0.5705584	0.570737	0
2024-10-10 17:50:00	0.570737	0.5705584	0.570737	0
2024-10-10 17:55:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:00:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:05:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:10:00	0.570142	0.570618	0.570142	0
2024-10-10 18:15:00	0.570737	0.570618	0.570737	0
2024-10-10 18:20:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:25:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:30:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:35:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:40:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:45:00	0.570737	0.5706775	0.570737	0
2024-10-10 18:50:00	0.570142	0.570618	0.570142	0
2024-10-10 18:55:00	0.570142	0.5705585	0.570142	0
2024-10-10 19:00:00	0.570142	0.5705585	0.570142	0
2024-10-10 19:05:00	0.570737	0.5705585	0.570737	0
2024-10-10 19:10:00	0.570737	0.5705585	0.570737	0
2024-10-10 19:15:00	0.570737	0.5705585	0.570737	0
2024-10-10 19:20:00	0.570737	0.5705585	0.570737	0
2024-10-10 19:25:00	0.570142	0.570499	0.570142	0
2024-10-10 19:30:00	0.570738	0.5704991	0.570738	0
2024-10-10 19:35:00	0.570143	0.5704397	0.570143	0
2024-10-10 19:40:00	0.570144	0.5704399	0.570144	0
2024-10-10 19:45:00	0.570145	0.5704402	0.570145	0
2024-10-10 19:50:00	0.569551	0.5703811	0.569551	0
2024-10-10 19:55:00	0.570741	0.5703815	0.570741	0
2024-10-10 20:00:00	0.569551	0.5702629	0.569551	0
2024-10-10 20:05:00	0.570145	0.5702037	0.570145	0
2024-10-10 20:10:00	0.56955	0.570085	0.56955	0
2024-10-10 20:15:00	0.569549	0.5700257	0.569549	0
2024-10-10 20:20:00	0.570739	0.5700258	0.570739	0
2024-10-10 20:25:00	0.569548	0.5699663	0.569548	0
2024-10-10 20:30:00	0.569547	0.5699066	0.569547	0
2024-10-10 20:35:00	0.570143	0.5699064	0.570143	0
2024-10-10 20:40:00	0.569546	0.5699059	0.569546	0
2024-10-10 20:45:00	0.570142	0.569846	0.570142	0
2024-10-10 20:50:00	0.569546	0.5698455	0.569546	0
2024-10-10 20:55:00	0.569546	0.5697856	0.569546	0
2024-10-10 21:00:00	0.569546	0.5697852	0.569546	0
2024-10-10 21:05:00	0.570142	0.5698445	0.570142	0
2024-10-10 21:10:00	0.570142	0.5697848	0.570142	0
2024-10-10 21:15:00	0.569546	0.5697846	0.569546	0
2024-10-10 21:20:00	0.569546	0.5697845	0.569546	0
2024-10-10 21:25:00	0.568951	0.5696653	0.568951	0
2024-10-10 21:30:00	0.568951	0.5696058	0.568951	0
2024-10-10 21:35:00	0.570142	0.5696058	0.570142	0
2024-10-10 21:40:00	0.570737	0.5697249	0.570737	0
2024-10-10 21:45:00	0.569546	0.5697249	0.569546	0
2024-10-10 21:50:00	0.569546	0.5697249	0.569546	0
2024-10-10 21:55:00	0.569546	0.5696653	0.569546	0
2024-10-10 22:00:00	0.569546	0.5696057	0.569546	0
2024-10-10 22:05:00	0.570142	0.5696653	0.570142	0
2024-10-10 22:10:00	0.570142	0.5697249	0.570142	0
2024-10-10 22:15:00	0.569546	0.5697844	0.569546	0
2024-10-10 22:20:00	0.570737	0.569963	0.570737	0
2024-10-10 22:25:00	0.569546	0.5699034	0.569546	0
2024-10-10 22:30:00	0.569546	0.5697843	0.569546	0
2024-10-10 22:35:00	0.568951	0.5697248	0.568951	0
2024-10-10 22:40:00	0.569546	0.5697248	0.569546	0
2024-10-10 22:45:00	0.570142	0.5697844	0.570142	0
2024-10-10 22:50:00	0.569546	0.5697844	0.569546	0
2024-10-10 22:55:00	0.570142	0.5697844	0.570142	0
2024-10-10 23:00:00	0.570142	0.5697844	0.570142	0
2024-10-10 23:05:00	0.569546	0.5697844	0.569546	0
2024-10-10 23:10:00	0.569546	0.5696653	0.569546	0
2024-10-10 23:15:00	0.569546	0.5696653	0.569546	0
2024-10-10 23:20:00	0.568951	0.5696058	0.568951	0
2024-10-10 23:25:00	0.570142	0.5697249	0.570142	0
2024-10-10 23:30:00	0.569546	0.5697249	0.569546	0
2024-10-10 23:35:00	0.568951	0.5696058	0.568951	0
2024-10-10 23:40:00	0.569546	0.5696058	0.569546	0
2024-10-10 23:45:00	0.569546	0.5695462	0.569546	0
2024-10-10 23:50:00	0.568356	0.5693676	0.568356	0
2024-10-10 23:55:00	0.568951	0.5693081	0.568951	0
2024-10-11 00:00:00	0.569546	0.5693081	0.569546	0
2024-10-11 00:05:00	0.569546	0.5693081	0.569546	0
2024-10-11 00:10:00	0.569546	0.5693676	0.569546	0
2024-10-11 00:15:00	0.570737	0.5694271	0.570737	0
2024-10-11 00:20:00	0.570142	0.5694867	0.570142	0
2024-10-11 00:25:00	0.568951	0.5694867	0.568951	0
2024-10-11 00:30:00	0.569546	0.5694867	0.569546	0
2024-10-11 00:35:00	0.569546	0.5694867	0.569546	0
2024-10-11 00:40:00	0.570142	0.5696653	0.570142	0
2024-10-11 00:45:00	0.568951	0.5696653	0.568951	0
2024-10-11 00:50:00	0.569546	0.5696653	0.569546	0
2024-10-11 00:55:00	0.568951	0.5696058	0.568951	0
2024-10-11 01:00:00	0.568951	0.5695463	0.568951	0
2024-10-11 01:05:00	0.569546	0.5694272	0.569546	0
2024-10-11 01:10:00	0.568951	0.5693081	0.568951	0
2024-10-11 01:15:00	0.569546	0.5693676	0.569546	0
2024-10-11 01:20:00	0.568951	0.5693081	0.568951	0
2024-10-11 01:25:00	0.568951	0.5692486	0.568951	0
2024-10-11 01:30:00	0.568951	0.5691295	0.568951	0
2024-10-11 01:35:00	0.569546	0.569189	0.569546	0
2024-10-11 01:40:00	0.568356	0.56907	0.568356	0
2024-10-11 01:45:00	0.568951	0.56907	0.568951	0
2024-10-11 01:50:00	0.568951	0.56907	0.568951	0
2024-10-11 01:55:00	0.569546	0.56907	0.569546	0
2024-10-11 02:00:00	0.569546	0.5691295	0.569546	0
2024-10-11 02:05:00	0.569546	0.5691295	0.569546	0
2024-10-11 02:10:00	0.568951	0.5691295	0.568951	0
2024-10-11 02:15:00	0.569546	0.569189	0.569546	0
2024-10-11 02:20:00	0.568951	0.569189	0.568951	0
2024-10-11 02:25:00	0.568951	0.5691295	0.568951	0
2024-10-11 02:30:00	0.569546	0.5692485	0.569546	0
2024-10-11 02:35:00	0.568951	0.5692485	0.568951	0
2024-10-11 02:40:00	0.569546	0.569308	0.569546	0
2024-10-11 02:45:00	0.569546	0.569308	0.569546	0
2024-10-11 02:50:00	0.569546	0.569308	0.569546	0
2024-10-11 02:55:00	0.569546	0.569308	0.569546	0
2024-10-11 03:00:00	0.568951	0.569308	0.568951	0
2024-10-11 03:05:00	0.569546	0.569308	0.569546	0
2024-10-11 03:10:00	0.569546	0.5693675	0.569546	0
2024-10-11 03:15:00	0.568951	0.5693675	0.568951	0
2024-10-11 03:20:00	0.569546	0.5693675	0.569546	0
2024-10-11 03:25:00	0.568356	0.569308	0.568356	0
2024-10-11 03:30:00	0.569546	0.569308	0.569546	0
2024-10-11 03:35:00	0.568951	0.5692485	0.568951	0
2024-10-11 03:40:00	0.569546	0.5692485	0.569546	0
2024-10-11 03:45:00	0.569546	0.5692485	0.569546	0
2024-10-11 03:50:00	0.568356	0.569189	0.568356	0
2024-10-11 03:55:00	0.568951	0.5691295	0.568951	0
2024-10-11 04:00:00	0.569546	0.5691295	0.569546	0
2024-10-11 04:05:00	0.568951	0.5691295	0.568951	0
2024-10-11 04:10:00	0.569546	0.5691295	0.569546	0
2024-10-11 04:15:00	0.569546	0.5692485	0.569546	0
2024-10-11 04:20:00	0.568356	0.5691295	0.568356	0
2024-10-11 04:25:00	0.568951	0.5691295	0.568951	0
2024-10-11 04:30:00	0.568951	0.56907	0.568951	0
2024-10-11 04:35:00	0.568356	0.568951	0.568356	0
2024-10-11 04:40:00	0.569546	0.56907	0.569546	0
2024-10-11 04:45:00	0.569546	0.5691295	0.569546	0
2024-10-11 04:50:00	0.569546	0.5691295	0.569546	0
2024-10-11 04:55:00	0.568951	0.5691295	0.568951	0
2024-10-11 05:00:00	0.569546	0.5691295	0.569546	0
2024-10-11 05:05:00	0.569546	0.5691295	0.569546	0
2024-10-11 05:10:00	0.569546	0.5692485	0.569546	0
2024-10-11 05:15:00	0.569546	0.569308	0.569546	0
2024-10-11 05:20:00	0.568951	0.569308	0.568951	0
2024-10-11 05:25:00	0.568951	0.5693675	0.568951	0
2024-10-11 05:30:00	0.568951	0.569308	0.568951	0
2024-10-11 05:35:00	0.569546	0.569308	0.569546	0
2024-10-11 05:40:00	0.569546	0.569308	0.569546	0
2024-10-11 05:45:00	0.568951	0.569308	0.568951	0
2024-10-11 05:50:00	0.568951	0.5692485	0.568951	0
2024-10-11 05:55:00	0.568951	0.569189	0.568951	0
2024-10-11 06:00:00	0.569546	0.569189	0.569546	0
2024-10-11 06:05:00	0.568951	0.5691295	0.568951	0
2024-10-11 06:10:00	0.568951	0.5691295	0.568951	0
2024-10-11 06:15:00	0.569546	0.569189	0.569546	0
2024-10-11 06:20:00	0.569547	0.5692486	0.569547	0
2024-10-11 06:25:00	0.568953	0.5691893	0.568953	0
2024-10-11 06:30:00	0.568359	0.5690706	0.568359	0
2024-10-11 06:35:00	0.56836	0.5690115	0.56836	0
2024-10-11 06:40:00	0.56836	0.5689524	0.56836	0
2024-10-11 06:45:00	0.56836	0.5688933	0.56836	0
2024-10-11 06:50:00	0.568955	0.5688342	0.568955	0
2024-10-11 06:55:00	0.568359	0.568775	0.568359	0
2024-10-11 07:00:00	0.568955	0.5687754	0.568955	0
2024-10-11 07:05:00	0.568954	0.5687162	0.568954	0
2024-10-11 07:10:00	0.568953	0.5686568	0.568953	0
2024-10-11 07:15:00	0.568357	0.5685972	0.568357	0
2024-10-11 07:20:00	0.568357	0.568597	0.568357	0
2024-10-11 07:25:00	0.568357	0.5685967	0.568357	0
2024-10-11 07:30:00	0.568357	0.5685964	0.568357	0
2024-10-11 07:35:00	0.568357	0.5685961	0.568357	0
2024-10-11 07:40:00	0.568356	0.5685362	0.568356	0
2024-10-11 07:45:00	0.568356	0.5685359	0.568356	0
2024-10-11 07:50:00	0.569546	0.568595	0.569546	0
2024-10-11 07:55:00	0.568356	0.5685352	0.568356	0
2024-10-11 08:00:00	0.568356	0.5684755	0.568356	0
2024-10-11 08:05:00	0.568356	0.5684754	0.568356	0
2024-10-11 08:10:00	0.568356	0.5684753	0.568356	0
2024-10-11 08:15:00	0.568951	0.5685347	0.568951	0
2024-10-11 08:20:00	0.568356	0.5685346	0.568356	0
2024-10-11 08:25:00	0.568356	0.5685345	0.568356	0
2024-10-11 08:30:00	0.568356	0.5685345	0.568356	0
2024-10-11 08:35:00	0.568356	0.5685345	0.568356	0
2024-10-11 08:40:00	0.568951	0.568475	0.568951	0
2024-10-11 08:45:00	0.568356	0.568475	0.568356	0
2024-10-11 08:50:00	0.568951	0.5685345	0.568951	0
2024-10-11 08:55:00	0.568356	0.5685345	0.568356	0
2024-10-11 09:00:00	0.568356	0.5685345	0.568356	0
2024-10-11 09:05:00	0.568356	0.568475	0.568356	0
2024-10-11 09:10:00	0.568356	0.568475	0.568356	0
2024-10-11 09:15:00	0.568356	0.568475	0.568356	0
2024-10-11 09:20:00	0.568356	0.568475	0.568356	0
2024-10-11 09:25:00	0.569546	0.568594	0.569546	0
2024-10-11 09:30:00	0.568951	0.568594	0.568951	0
2024-10-11 09:35:00	0.568951	0.5686535	0.568951	0
2024-10-11 09:40:00	0.56776	0.5685344	0.56776	0
2024-10-11 09:45:00	0.568356	0.5685344	0.568356	0
2024-10-11 09:50:00	0.568356	0.5685344	0.568356	0
2024-10-11 09:55:00	0.568356	0.5685344	0.568356	0
2024-10-11 10:00:00	0.568356	0.5685344	0.568356	0
2024-10-11 10:05:00	0.568356	0.5685344	0.568356	0
2024-10-11 10:10:00	0.568356	0.5685344	0.568356	0
2024-10-11 10:15:00	0.568356	0.5684154	0.568356	0
2024-10-11 10:20:00	0.568356	0.5683559	0.568356	0
2024-10-11 10:25:00	0.568951	0.5683559	0.568951	0
2024-10-11 10:30:00	0.568356	0.5684155	0.568356	0
2024-10-11 10:35:00	0.568356	0.5684155	0.568356	0
2024-10-11 10:40:00	0.568356	0.5684155	0.568356	0
2024-10-11 10:45:00	0.568356	0.5684155	0.568356	0
2024-10-11 10:50:00	0.568356	0.5684155	0.568356	0
2024-10-11 10:55:00	0.568356	0.5684155	0.568356	0
2024-10-11 11:00:00	0.568356	0.5684155	0.568356	0
2024-10-11 11:05:00	0.568951	0.568475	0.568951	0
2024-10-11 11:10:00	0.568356	0.568475	0.568356	0
2024-10-11 11:15:00	0.568356	0.5684155	0.568356	0
2024-10-11 11:20:00	0.568951	0.568475	0.568951	0
2024-10-11 11:25:00	0.568356	0.568475	0.568356	0
2024-10-11 11:30:00	0.568356	0.568475	0.568356	0
2024-10-11 11:35:00	0.568356	0.568475	0.568356	0
2024-10-11 11:40:00	0.568356	0.568475	0.568356	0
2024-10-11 11:45:00	0.568356	0.568475	0.568356	0
2024-10-11 11:50:00	0.568356	0.568475	0.568356	0
2024-10-11 11:55:00	0.568356	0.5684155	0.568356	0
2024-10-11 12:00:00	0.568356	0.5684155	0.568356	0
2024-10-11 12:05:00	0.568356	0.5684155	0.568356	0
2024-10-11 12:10:00	0.568356	0.568356	0.568356	0
2024-10-11 12:15:00	0.568356	0.568356	0.568356	0
2024-10-11 12:20:00	0.568356	0.568356	0.568356	0
2024-10-11 12:25:00	0.568356	0.568356	0.568356	0
2024-10-11 12:30:00	0.568356	0.568356	0.568356	0
2024-10-11 12:35:00	0.568356	0.568356	0.568356	0
2024-10-11 12:40:00	0.568356	0.568356	0.568356	0
2024-10-11 12:45:00	0.568356	0.568356	0.568356	0
2024-10-11 12:50:00	0.568356	0.568356	0.568356	0
2024-10-11 12:55:00	0.568357	0.5683561	0.568357	0
2024-10-11 13:00:00	0.567763	0.5682968	0.567763	0
2024-10-11 13:05:00	0.568359	0.5682971	0.568359	0
2024-10-11 13:10:00	0.567765	0.568238	0.567765	0
2024-10-11 13:15:00	0.56836	0.5682384	0.56836	0
2024-10-11 13:20:00	0.56836	0.5682388	0.56836	0
2024-10-11 13:25:00	0.56836	0.5682392	0.56836	0
2024-10-11 13:30:00	0.567765	0.5681801	0.567765	0
2024-10-11 13:35:00	0.568955	0.56824	0.568955	0
2024-10-11 13:40:00	0.568358	0.5682402	0.568358	0
2024-10-11 13:45:00	0.568358	0.5682403	0.568358	0
2024-10-11 13:50:00	0.568357	0.5682997	0.568357	0
2024-10-11 13:55:00	0.568357	0.5682995	0.568357	0
2024-10-11 14:00:00	0.567761	0.5682991	0.567761	0
2024-10-11 14:05:00	0.567761	0.5682392	0.567761	0
2024-10-11 14:10:00	0.568357	0.5682389	0.568357	0
2024-10-11 14:15:00	0.568356	0.5682385	0.568356	0
2024-10-11 14:20:00	0.56776	0.568238	0.56776	0
2024-10-11 14:25:00	0.56776	0.5681185	0.56776	0
2024-10-11 14:30:00	0.568356	0.5681183	0.568356	0
2024-10-11 14:35:00	0.56776	0.5680585	0.56776	0
2024-10-11 14:40:00	0.56776	0.5679988	0.56776	0
2024-10-11 14:45:00	0.568356	0.5679987	0.568356	0
2024-10-11 14:50:00	0.568357	0.5680583	0.568357	0
2024-10-11 14:55:00	0.568357	0.5681179	0.568357	0
2024-10-11 15:00:00	0.567763	0.5680585	0.567763	0
2024-10-11 15:05:00	0.568359	0.5680588	0.568359	0
2024-10-11 15:10:00	0.56836	0.5681188	0.56836	0
2024-10-11 15:15:00	0.56836	0.5681788	0.56836	0
2024-10-11 15:20:00	0.567765	0.5681197	0.567765	0
2024-10-11 15:25:00	0.567765	0.5681202	0.567765	0
2024-10-11 15:30:00	0.568359	0.5681801	0.568359	0
2024-10-11 15:35:00	0.568359	0.5681804	0.568359	0
2024-10-11 15:40:00	0.568358	0.5681805	0.568358	0
2024-10-11 15:45:00	0.567762	0.568121	0.567762	0
2024-10-11 15:50:00	0.567762	0.5681209	0.567762	0
2024-10-11 15:55:00	0.567762	0.5680612	0.567762	0
2024-10-11 16:00:00	0.567761	0.5680013	0.567761	0
2024-10-11 16:05:00	0.567761	0.5679414	0.567761	0
2024-10-11 16:10:00	0.568357	0.5680006	0.568357	0
2024-10-11 16:15:00	0.567761	0.5680002	0.567761	0
2024-10-11 16:20:00	0.568356	0.5679999	0.568356	0
2024-10-11 16:25:00	0.56776	0.56794	0.56776	0
2024-10-11 16:30:00	0.567166	0.5678208	0.567166	0
2024-10-11 16:35:00	0.56776	0.5678206	0.56776	0
2024-10-11 16:40:00	0.56776	0.5678204	0.56776	0
2024-10-11 16:45:00	0.567166	0.5677608	0.567166	0
2024-10-11 16:50:00	0.567166	0.5677013	0.567166	0
2024-10-11 16:55:00	0.567166	0.5676418	0.567166	0
2024-10-11 17:00:00	0.56776	0.5675821	0.56776	0
2024-10-11 17:05:00	0.56776	0.567582	0.56776	0
2024-10-11 17:10:00	0.568356	0.567582	0.568356	0
2024-10-11 17:15:00	0.567166	0.5675226	0.567166	0
2024-10-11 17:20:00	0.56776	0.567582	0.56776	0
2024-10-11 17:25:00	0.56776	0.567582	0.56776	0
2024-10-11 17:30:00	0.56776	0.567582	0.56776	0
2024-10-11 17:35:00	0.56776	0.5676414	0.56776	0
2024-10-11 17:40:00	0.56776	0.5677008	0.56776	0
2024-10-11 17:45:00	0.567166	0.5677008	0.567166	0
2024-10-11 17:50:00	0.567166	0.5676414	0.567166	0
2024-10-11 17:55:00	0.56776	0.5676414	0.56776	0
2024-10-11 18:00:00	0.56776	0.5675818	0.56776	0
2024-10-11 18:05:00	0.56776	0.5676412	0.56776	0
2024-10-11 18:10:00	0.567166	0.5675818	0.567166	0
2024-10-11 18:15:00	0.567166	0.5675224	0.567166	0
2024-10-11 18:20:00	0.56776	0.5675224	0.56776	0
2024-10-11 18:25:00	0.567166	0.567463	0.567166	0
2024-10-11 18:30:00	0.567166	0.5674036	0.567166	0
2024-10-11 18:35:00	0.567166	0.5674036	0.567166	0
2024-10-11 18:40:00	0.567166	0.5674036	0.567166	0
2024-10-11 18:45:00	0.567166	0.5673442	0.567166	0
2024-10-11 18:50:00	0.56776	0.5673442	0.56776	0
2024-10-11 18:55:00	0.567166	0.5672848	0.567166	0
2024-10-11 19:00:00	0.567166	0.5672848	0.567166	0
2024-10-11 19:05:00	0.567166	0.5672848	0.567166	0
2024-10-11 19:10:00	0.567166	0.5672254	0.567166	0
2024-10-11 19:15:00	0.567166	0.5672254	0.567166	0
2024-10-11 19:20:00	0.567166	0.5672254	0.567166	0
2024-10-11 19:25:00	0.567166	0.5672254	0.567166	0
2024-10-11 19:30:00	0.567166	0.5672254	0.567166	0
2024-10-11 19:35:00	0.567166	0.5672254	0.567166	0
2024-10-11 19:40:00	0.566571	0.5671065	0.566571	0
2024-10-11 19:45:00	0.567166	0.5671065	0.567166	0
2024-10-11 19:50:00	0.567166	0.5671065	0.567166	0
2024-10-11 19:55:00	0.567761	0.567166	0.567761	0
2024-10-11 20:00:00	0.567168	0.5671662	0.567168	0
2024-10-11 20:05:00	0.567764	0.567226	0.567764	0
2024-10-11 20:10:00	0.56717	0.5672264	0.56717	0
2024-10-11 20:15:00	0.56717	0.5672268	0.56717	0
2024-10-11 20:20:00	0.56717	0.5672272	0.56717	0
2024-10-11 20:25:00	0.56717	0.5672276	0.56717	0
2024-10-11 20:30:00	0.56717	0.5672875	0.56717	0
2024-10-11 20:35:00	0.567169	0.5672878	0.567169	0
2024-10-11 20:40:00	0.567169	0.5672881	0.567169	0
2024-10-11 20:45:00	0.567168	0.5672288	0.567168	0
2024-10-11 20:50:00	0.567167	0.5672287	0.567167	0
2024-10-11 20:55:00	0.567167	0.567169	0.567167	0
2024-10-11 21:00:00	0.567166	0.5671686	0.567166	0
2024-10-11 21:05:00	0.567166	0.5671682	0.567166	0
2024-10-11 21:10:00	0.567166	0.5671678	0.567166	0
2024-10-11 21:15:00	0.567166	0.5671674	0.567166	0
2024-10-11 21:20:00	0.567166	0.567167	0.567166	0
2024-10-11 21:25:00	0.567166	0.5671667	0.567166	0
2024-10-11 21:30:00	0.566571	0.5671069	0.566571	0
2024-10-11 21:35:00	0.567166	0.5671067	0.567166	0
2024-10-11 21:40:00	0.567166	0.5671066	0.567166	0
2024-10-11 21:45:00	0.567166	0.5671065	0.567166	0
2024-10-11 21:50:00	0.567166	0.5671065	0.567166	0
2024-10-11 21:55:00	0.566571	0.567047	0.566571	0
2024-10-11 22:00:00	0.566571	0.5669875	0.566571	0
2024-10-11 22:05:00	0.567166	0.5669875	0.567166	0
2024-10-11 22:10:00	0.566571	0.566928	0.566571	0
2024-10-11 22:15:00	0.566571	0.5668685	0.566571	0
2024-10-11 22:20:00	0.565975	0.5668089	0.565975	0
2024-10-11 22:25:00	0.566571	0.5667494	0.566571	0
2024-10-11 22:30:00	0.565975	0.5666303	0.565975	0
2024-10-11 22:35:00	0.566571	0.5665708	0.566571	0
2024-10-11 22:40:00	0.565975	0.5664517	0.565975	0
2024-10-11 22:45:00	0.565975	0.5663921	0.565975	0
2024-10-11 22:50:00	0.565975	0.5663325	0.565975	0
2024-10-11 22:55:00	0.565975	0.5662134	0.565975	0
2024-10-11 23:00:00	0.565975	0.5661538	0.565975	0
2024-10-11 23:05:00	0.565975	0.5660942	0.565975	0
2024-10-11 23:10:00	0.566571	0.5661538	0.566571	0
2024-10-11 23:15:00	0.565975	0.5660942	0.565975	0
2024-10-11 23:20:00	0.565975	0.5660942	0.565975	0
2024-10-11 23:25:00	0.565975	0.5660346	0.565975	0
2024-10-11 23:30:00	0.565975	0.5660346	0.565975	0
2024-10-11 23:35:00	0.565975	0.5660346	0.565975	0
2024-10-11 23:40:00	0.565975	0.5660346	0.565975	0
2024-10-11 23:45:00	0.565975	0.5660346	0.565975	0
2024-10-11 23:50:00	0.565975	0.5660346	0.565975	0
2024-10-11 23:55:00	0.565975	0.5660346	0.565975	0
2024-10-12 00:00:00	0.565975	0.565975	0.565975	0
2024-10-12 00:05:00	0.565975	0.565975	0.565975	0
2024-10-12 00:10:00	0.565975	0.565975	0.565975	0
2024-10-12 00:15:00	0.565975	0.565975	0.565975	0
2024-10-12 00:20:00	0.566571	0.5660346	0.566571	0
2024-10-12 00:25:00	0.565975	0.5660346	0.565975	0
2024-10-12 00:30:00	0.566571	0.5660942	0.566571	0
2024-10-12 00:35:00	0.565975	0.5660942	0.565975	0
2024-10-12 00:40:00	0.565975	0.5660942	0.565975	0
2024-10-12 00:45:00	0.56538	0.5660347	0.56538	0
2024-10-12 00:50:00	0.565975	0.5660347	0.565975	0
2024-10-12 00:55:00	0.56538	0.5659752	0.56538	0
2024-10-12 01:00:00	0.565975	0.5659752	0.565975	0
2024-10-12 01:05:00	0.565975	0.5659752	0.565975	0
2024-10-12 01:10:00	0.565975	0.5659156	0.565975	0
2024-10-12 01:15:00	0.56538	0.5658561	0.56538	0
2024-10-12 01:20:00	0.56538	0.565737	0.56538	0
2024-10-12 01:25:00	0.56538	0.5656775	0.56538	0
2024-10-12 01:30:00	0.565975	0.5656775	0.565975	0
2024-10-12 01:35:00	0.565975	0.565737	0.565975	0
2024-10-12 01:40:00	0.565381	0.5656776	0.565381	0
2024-10-12 01:45:00	0.565383	0.5656779	0.565383	0
2024-10-12 01:50:00	0.565384	0.5656188	0.565384	0
2024-10-12 01:55:00	0.564789	0.5655002	0.564789	0
2024-10-12 02:00:00	0.56598	0.5655007	0.56598	0
2024-10-12 02:05:00	0.565385	0.5655012	0.565385	0
2024-10-12 02:10:00	0.565385	0.5655017	0.565385	0
2024-10-12 02:15:00	0.565979	0.5655616	0.565979	0
2024-10-12 02:20:00	0.565979	0.565562	0.565979	0
2024-10-12 02:25:00	0.565383	0.5655028	0.565383	0
2024-10-12 02:30:00	0.564787	0.5654434	0.564787	0
2024-10-12 02:35:00	0.565977	0.5655028	0.565977	0
2024-10-12 02:40:00	0.565382	0.5655026	0.565382	0
2024-10-12 02:45:00	0.565976	0.5656213	0.565976	0
2024-10-12 02:50:00	0.564786	0.5655019	0.564786	0
2024-10-12 02:55:00	0.565381	0.5655015	0.565381	0
2024-10-12 03:00:00	0.56538	0.565501	0.56538	0
2024-10-12 03:05:00	0.564785	0.5653816	0.564785	0
2024-10-12 03:10:00	0.564785	0.5652622	0.564785	0
2024-10-12 03:15:00	0.564785	0.5652024	0.564785	0
2024-10-12 03:20:00	0.56538	0.5652617	0.56538	0
2024-10-12 03:25:00	0.56538	0.565202	0.56538	0
2024-10-12 03:30:00	0.56538	0.5652018	0.56538	0
2024-10-12 03:35:00	0.56538	0.5651422	0.56538	0
2024-10-12 03:40:00	0.564785	0.5651421	0.564785	0
2024-10-12 03:45:00	0.564785	0.5650825	0.564785	0
2024-10-12 03:50:00	0.564785	0.565023	0.564785	0
2024-10-12 03:55:00	0.564785	0.565023	0.564785	0
2024-10-12 04:00:00	0.564785	0.565023	0.564785	0
2024-10-12 04:05:00	0.564785	0.565023	0.564785	0
2024-10-12 04:10:00	0.564785	0.5649635	0.564785	0
2024-10-12 04:15:00	0.564785	0.564904	0.564785	0
2024-10-12 04:20:00	0.56538	0.564904	0.56538	0
2024-10-12 04:25:00	0.564785	0.5648445	0.564785	0
2024-10-12 04:30:00	0.564785	0.5648445	0.564785	0
2024-10-12 04:35:00	0.564785	0.5648445	0.564785	0
2024-10-12 04:40:00	0.564785	0.5648445	0.564785	0
2024-10-12 04:45:00	0.564785	0.5648445	0.564785	0
2024-10-12 04:50:00	0.564785	0.5648445	0.564785	0
2024-10-12 04:55:00	0.564785	0.5648445	0.564785	0
2024-10-12 05:00:00	0.564785	0.5648445	0.564785	0
2024-10-12 05:05:00	0.564785	0.5648445	0.564785	0
2024-10-12 05:10:00	0.564785	0.564785	0.564785	0
2024-10-12 05:15:00	0.564785	0.564785	0.564785	0
2024-10-12 05:20:00	0.564785	0.564785	0.564785	0
2024-10-12 05:25:00	0.56419	0.5647255	0.56419	0
2024-10-12 05:30:00	0.564785	0.5647255	0.564785	0
2024-10-12 05:35:00	0.56419	0.564666	0.56419	0
2024-10-12 05:40:00	0.564785	0.564666	0.564785	0
2024-10-12 05:45:00	0.564785	0.564666	0.564785	0
2024-10-12 05:50:00	0.564785	0.564666	0.564785	0
2024-10-12 05:55:00	0.564785	0.564666	0.564785	0
2024-10-12 06:00:00	0.56419	0.5646065	0.56419	0
2024-10-12 06:05:00	0.56419	0.564547	0.56419	0
2024-10-12 06:10:00	0.56419	0.5644875	0.56419	0
2024-10-12 06:15:00	0.56419	0.5644875	0.56419	0
2024-10-12 06:20:00	0.56419	0.564428	0.56419	0
2024-10-12 06:25:00	0.56419	0.564428	0.56419	0
2024-10-12 06:30:00	0.56419	0.5643685	0.56419	0
2024-10-12 06:35:00	0.56419	0.564309	0.56419	0
2024-10-12 06:40:00	0.56419	0.5642495	0.56419	0
2024-10-12 06:45:00	0.564785	0.5642495	0.564785	0
2024-10-12 06:50:00	0.56419	0.5642495	0.56419	0
2024-10-12 06:55:00	0.564785	0.564309	0.564785	0
2024-10-12 07:00:00	0.56419	0.564309	0.56419	0
2024-10-12 07:05:00	0.56419	0.564309	0.56419	0
2024-10-12 07:10:00	0.56419	0.564309	0.56419	0
2024-10-12 07:15:00	0.56419	0.564309	0.56419	0
2024-10-12 07:20:00	0.56419	0.564309	0.56419	0
2024-10-12 07:25:00	0.563595	0.5642495	0.563595	0
2024-10-12 07:30:00	0.563595	0.56419	0.563595	0
2024-10-12 07:35:00	0.563595	0.564071	0.563595	0
2024-10-12 07:40:00	0.56419	0.564071	0.56419	0
2024-10-12 07:45:00	0.56419	0.5640115	0.56419	0
2024-10-12 07:50:00	0.56419	0.5640115	0.56419	0
2024-10-12 07:55:00	0.563595	0.563952	0.563595	0
2024-10-12 08:00:00	0.56419	0.563952	0.56419	0
2024-10-12 08:05:00	0.56419	0.563952	0.56419	0
2024-10-12 08:10:00	0.56419	0.563952	0.56419	0
2024-10-12 08:15:00	0.564785	0.564071	0.564785	0
2024-10-12 08:20:00	0.563595	0.564071	0.563595	0
2024-10-12 08:25:00	0.563595	0.564071	0.563595	0
2024-10-12 08:30:00	0.563595	0.5640115	0.563595	0
2024-10-12 08:35:00	0.563595	0.563952	0.563595	0
2024-10-12 08:40:00	0.56419	0.563952	0.56419	0
2024-10-12 08:45:00	0.563595	0.563952	0.563595	0
2024-10-12 08:50:00	0.563595	0.5638925	0.563595	0
2024-10-12 08:55:00	0.563595	0.563833	0.563595	0
2024-10-12 09:00:00	0.56419	0.563833	0.56419	0
2024-10-12 09:05:00	0.563595	0.563714	0.563595	0
2024-10-12 09:10:00	0.563595	0.563714	0.563595	0
2024-10-12 09:15:00	0.56419	0.5637735	0.56419	0
2024-10-12 09:20:00	0.563595	0.5637735	0.563595	0
2024-10-12 09:25:00	0.563595	0.5637735	0.563595	0
2024-10-12 09:30:00	0.563	0.5636545	0.563	0
2024-10-12 09:35:00	0.563595	0.5636545	0.563595	0
2024-10-12 09:40:00	0.563595	0.5636545	0.563595	0
2024-10-12 09:45:00	0.563595	0.5636545	0.563595	0
2024-10-12 09:50:00	0.563595	0.563595	0.563595	0
2024-10-12 09:55:00	0.563595	0.563595	0.563595	0
2024-10-12 10:00:00	0.563	0.5635355	0.563	0
2024-10-12 10:05:00	0.563595	0.563476	0.563595	0
2024-10-12 10:10:00	0.563	0.5634165	0.563	0
2024-10-12 10:15:00	0.563595	0.5634165	0.563595	0
2024-10-12 10:20:00	0.563	0.5634165	0.563	0
2024-10-12 10:25:00	0.56419	0.563476	0.56419	0
2024-10-12 10:30:00	0.562404	0.5633569	0.562404	0
2024-10-12 10:35:00	0.563595	0.5633569	0.563595	0
2024-10-12 10:40:00	0.563	0.5632974	0.563	0
2024-10-12 10:45:00	0.563	0.5632379	0.563	0
2024-10-12 10:50:00	0.562404	0.5631783	0.562404	0
2024-10-12 10:55:00	0.563	0.5631188	0.563	0
2024-10-12 11:00:00	0.563001	0.5631189	0.563001	0
2024-10-12 11:05:00	0.563001	0.5630595	0.563001	0
2024-10-12 11:10:00	0.563598	0.5631193	0.563598	0
2024-10-12 11:15:00	0.563003	0.5630006	0.563003	0
2024-10-12 11:20:00	0.562409	0.5630011	0.562409	0
2024-10-12 11:25:00	0.563004	0.562942	0.563004	0
2024-10-12 11:30:00	0.562409	0.5628829	0.562409	0
2024-10-12 11:35:00	0.562408	0.5628237	0.562408	0
2024-10-12 11:40:00	0.562408	0.5628241	0.562408	0
2024-10-12 11:45:00	0.563002	0.5628243	0.563002	0
2024-10-12 11:50:00	0.562406	0.5627648	0.562406	0
2024-10-12 11:55:00	0.562406	0.5627053	0.562406	0
2024-10-12 12:00:00	0.563001	0.5626456	0.563001	0
2024-10-12 12:05:00	0.563001	0.5626454	0.563001	0
2024-10-12 12:10:00	0.563595	0.562764	0.563595	0
2024-10-12 12:15:00	0.562404	0.562704	0.562404	0
2024-10-12 12:20:00	0.563	0.5627631	0.563	0
2024-10-12 12:25:00	0.563	0.5628223	0.563	0
2024-10-12 12:30:00	0.562404	0.5628219	0.562404	0
2024-10-12 12:35:00	0.562404	0.5627621	0.562404	0
2024-10-12 12:40:00	0.562404	0.5627619	0.562404	0
2024-10-12 12:45:00	0.563	0.5628213	0.563	0
2024-10-12 12:50:00	0.562404	0.5627616	0.562404	0
2024-10-12 12:55:00	0.562404	0.5627019	0.562404	0
2024-10-12 13:00:00	0.562404	0.5625828	0.562404	0
2024-10-12 13:05:00	0.562404	0.5625828	0.562404	0
2024-10-12 13:10:00	0.563595	0.5626423	0.563595	0
2024-10-12 13:15:00	0.563	0.5626423	0.563	0
2024-10-12 13:20:00	0.562404	0.5626423	0.562404	0
2024-10-12 13:25:00	0.563595	0.5627614	0.563595	0
2024-10-12 13:30:00	0.563	0.562821	0.563	0
2024-10-12 13:35:00	0.563	0.562821	0.563	0
2024-10-12 13:40:00	0.563595	0.5629401	0.563595	0
2024-10-12 13:45:00	0.563	0.5629997	0.563	0
2024-10-12 13:50:00	0.563	0.5630593	0.563	0
2024-10-12 13:55:00	0.563595	0.5631784	0.563595	0
2024-10-12 14:00:00	0.563	0.5631189	0.563	0
2024-10-12 14:05:00	0.563	0.5631189	0.563	0
2024-10-12 14:10:00	0.563	0.5631785	0.563	0
2024-10-12 14:15:00	0.563595	0.5631785	0.563595	0
2024-10-12 14:20:00	0.562404	0.5631189	0.562404	0
2024-10-12 14:25:00	0.563	0.5631189	0.563	0
2024-10-12 14:30:00	0.563595	0.5631189	0.563595	0
2024-10-12 14:35:00	0.563	0.5631189	0.563	0
2024-10-12 14:40:00	0.563	0.5631189	0.563	0
2024-10-12 14:45:00	0.562404	0.5629998	0.562404	0
2024-10-12 14:50:00	0.563595	0.5630593	0.563595	0
2024-10-12 14:55:00	0.563	0.5630593	0.563	0
2024-10-12 15:00:00	0.562404	0.5629997	0.562404	0
2024-10-12 15:05:00	0.563	0.5629402	0.563	0
2024-10-12 15:10:00	0.563595	0.5630593	0.563595	0
2024-10-12 15:15:00	0.563	0.5630593	0.563	0
2024-10-12 15:20:00	0.563	0.5629998	0.563	0
2024-10-12 15:25:00	0.562404	0.5629402	0.562404	0
2024-10-12 15:30:00	0.563	0.5629402	0.563	0
2024-10-12 15:35:00	0.562404	0.5629402	0.562404	0
2024-10-12 15:40:00	0.563	0.5628807	0.563	0
2024-10-12 15:45:00	0.563	0.5628807	0.563	0
2024-10-12 15:50:00	0.562404	0.5628807	0.562404	0
2024-10-12 15:55:00	0.562404	0.5628211	0.562404	0
2024-10-12 16:00:00	0.562404	0.562702	0.562404	0
2024-10-12 16:05:00	0.563	0.562702	0.563	0
2024-10-12 16:10:00	0.562404	0.5626424	0.562404	0
2024-10-12 16:15:00	0.563	0.562702	0.563	0
2024-10-12 16:20:00	0.562404	0.5626424	0.562404	0
2024-10-12 16:25:00	0.562404	0.5626424	0.562404	0
2024-10-12 16:30:00	0.563	0.5626424	0.563	0
2024-10-12 16:35:00	0.563595	0.5627019	0.563595	0
2024-10-12 16:40:00	0.563	0.5627615	0.563	0
2024-10-12 16:45:00	0.563	0.5628211	0.563	0
2024-10-12 16:50:00	0.563	0.5628807	0.563	0
2024-10-12 16:55:00	0.563	0.5628807	0.563	0
2024-10-12 17:00:00	0.562404	0.5628807	0.562404	0
2024-10-12 17:05:00	0.562404	0.5628211	0.562404	0
2024-10-12 17:10:00	0.562404	0.5628211	0.562404	0
2024-10-12 17:15:00	0.562404	0.5628211	0.562404	0
2024-10-12 17:20:00	0.562404	0.5627615	0.562404	0
2024-10-12 17:25:00	0.562404	0.5626424	0.562404	0
2024-10-12 17:30:00	0.563	0.5626424	0.563	0
2024-10-12 17:35:00	0.562404	0.5625828	0.562404	0
2024-10-12 17:40:00	0.562404	0.5625232	0.562404	0
2024-10-12 17:45:00	0.562404	0.5624636	0.562404	0
2024-10-12 17:50:00	0.563	0.5625232	0.563	0
2024-10-12 17:55:00	0.562404	0.5625232	0.562404	0
2024-10-12 18:00:00	0.562404	0.5625232	0.562404	0
2024-10-12 18:05:00	0.562404	0.5625232	0.562404	0
2024-10-12 18:10:00	0.562404	0.5625232	0.562404	0
2024-10-12 18:15:00	0.562404	0.5625232	0.562404	0
2024-10-12 18:20:00	0.562404	0.5624636	0.562404	0
2024-10-12 18:25:00	0.562404	0.5624636	0.562404	0
2024-10-12 18:30:00	0.562404	0.5624636	0.562404	0
2024-10-12 18:35:00	0.563	0.5625232	0.563	0
2024-10-12 18:40:00	0.562404	0.5624636	0.562404	0
2024-10-12 18:45:00	0.562404	0.5624636	0.562404	0
2024-10-12 18:50:00	0.562404	0.5624636	0.562404	0
2024-10-12 18:55:00	0.561809	0.5624041	0.561809	0
2024-10-12 19:00:00	0.562404	0.5624041	0.562404	0
2024-10-12 19:05:00	0.562404	0.5624041	0.562404	0
2024-10-12 19:10:00	0.562404	0.5624041	0.562404	0
2024-10-12 19:15:00	0.562404	0.5624041	0.562404	0
2024-10-12 19:20:00	0.563595	0.5625232	0.563595	0
2024-10-12 19:25:00	0.562404	0.5624636	0.562404	0
2024-10-12 19:30:00	0.563	0.5625232	0.563	0
2024-10-12 19:35:00	0.562406	0.5625234	0.562406	0
2024-10-12 19:40:00	0.563002	0.5625832	0.563002	0
2024-10-12 19:45:00	0.562408	0.5626431	0.562408	0
2024-10-12 19:50:00	0.562409	0.5626436	0.562409	0
2024-10-12 19:55:00	0.562409	0.5626441	0.562409	0
2024-10-12 20:00:00	0.562409	0.5626446	0.562409	0
2024-10-12 20:05:00	0.561814	0.5625856	0.561814	0
2024-10-12 20:10:00	0.562408	0.5624669	0.562408	0
2024-10-12 20:15:00	0.562407	0.5624672	0.562407	0
2024-10-12 20:20:00	0.562407	0.5624079	0.562407	0
2024-10-12 20:25:00	0.562406	0.5624079	0.562406	0
2024-10-12 20:30:00	0.562406	0.5623483	0.562406	0
2024-10-12 20:35:00	0.56181	0.5622885	0.56181	0
2024-10-12 20:40:00	0.562405	0.5622881	0.562405	0
2024-10-12 20:45:00	0.562405	0.5622877	0.562405	0
2024-10-12 20:50:00	0.562404	0.5622872	0.562404	0
2024-10-12 20:55:00	0.562404	0.5623462	0.562404	0
2024-10-12 21:00:00	0.562404	0.5623458	0.562404	0
2024-10-12 21:05:00	0.561809	0.562286	0.561809	0
2024-10-12 21:10:00	0.562404	0.5622857	0.562404	0
2024-10-12 21:15:00	0.562404	0.5622855	0.562404	0
2024-10-12 21:20:00	0.56181	0.5622259	0.56181	0
2024-10-12 21:25:00	0.562406	0.5622855	0.562406	0
2024-10-12 21:30:00	0.562407	0.5622857	0.562407	0
2024-10-12 21:35:00	0.562408	0.562286	0.562408	0
2024-10-12 21:40:00	0.561814	0.562227	0.561814	0
2024-10-12 21:45:00	0.562409	0.5622275	0.562409	0
2024-10-12 21:50:00	0.561218	0.5621089	0.561218	0
2024-10-12 21:55:00	0.561814	0.5621094	0.561814	0
2024-10-12 22:00:00	0.562409	0.5621099	0.562409	0
2024-10-12 22:05:00	0.561814	0.5620509	0.561814	0
2024-10-12 22:10:00	0.56241	0.5621109	0.56241	0
2024-10-12 22:15:00	0.56241	0.5621113	0.56241	0
2024-10-12 22:20:00	0.563006	0.5621712	0.563006	0
2024-10-12 22:25:00	0.561815	0.5621119	0.561815	0
2024-10-12 22:30:00	0.56241	0.5621715	0.56241	0
2024-10-12 22:35:00	0.561814	0.562112	0.561814	0
2024-10-12 22:40:00	0.562409	0.5622311	0.562409	0
2024-10-12 22:45:00	0.562408	0.5622905	0.562408	0
2024-10-12 22:50:00	0.562407	0.5622903	0.562407	0
2024-10-12 22:55:00	0.562406	0.5623495	0.562406	0
2024-10-12 23:00:00	0.561216	0.5622301	0.561216	0
2024-10-12 23:05:00	0.561216	0.5621107	0.561216	0
2024-10-12 23:10:00	0.561216	0.5619317	0.561216	0
2024-10-12 23:15:00	0.56181	0.5619312	0.56181	0
2024-10-12 23:20:00	0.561215	0.5618117	0.561215	0
2024-10-12 23:25:00	0.562404	0.5618707	0.562404	0
2024-10-12 23:30:00	0.562404	0.5618702	0.562404	0
2024-10-12 23:35:00	0.561809	0.5618103	0.561809	0
2024-10-12 23:40:00	0.561215	0.5616911	0.561215	0
2024-10-12 23:45:00	0.562404	0.5616909	0.562404	0
2024-10-12 23:50:00	0.562404	0.5618097	0.562404	0
2024-10-12 23:55:00	0.561809	0.561869	0.561809	0
2024-10-13 00:00:00	0.561809	0.5619283	0.561809	0
2024-10-13 00:05:00	0.562404	0.5619877	0.562404	0
2024-10-13 00:10:00	0.562404	0.5621066	0.562404	0
2024-10-13 00:15:00	0.561809	0.5620471	0.561809	0
2024-10-13 00:20:00	0.561809	0.5619876	0.561809	0
2024-10-13 00:25:00	0.561809	0.5619876	0.561809	0
2024-10-13 00:30:00	0.561215	0.5619876	0.561215	0
2024-10-13 00:35:00	0.562406	0.5619878	0.562406	0
2024-10-13 00:40:00	0.561216	0.561869	0.561216	0
2024-10-13 00:45:00	0.562408	0.5619289	0.562408	0
2024-10-13 00:50:00	0.561218	0.5618698	0.561218	0
2024-10-13 00:55:00	0.561814	0.5618108	0.561814	0
2024-10-13 01:00:00	0.561218	0.5616922	0.561218	0
2024-10-13 01:05:00	0.562409	0.5617522	0.562409	0
2024-10-13 01:10:00	0.561813	0.5617526	0.561813	0
2024-10-13 01:15:00	0.561813	0.561753	0.561813	0
2024-10-13 01:20:00	0.562407	0.5618722	0.562407	0
2024-10-13 01:25:00	0.562406	0.5618722	0.562406	0
2024-10-13 01:30:00	0.562406	0.5619912	0.562406	0
2024-10-13 01:35:00	0.562405	0.5619909	0.562405	0
2024-10-13 01:40:00	0.562405	0.5621096	0.562405	0
2024-10-13 01:45:00	0.56181	0.5621092	0.56181	0
2024-10-13 01:50:00	0.562404	0.5622278	0.562404	0
2024-10-13 01:55:00	0.562404	0.5622273	0.562404	0
2024-10-13 02:00:00	0.562404	0.5622864	0.562404	0
2024-10-13 02:05:00	0.562404	0.5623455	0.562404	0
2024-10-13 02:10:00	0.561809	0.5622857	0.561809	0
2024-10-13 02:15:00	0.561809	0.562226	0.561809	0
2024-10-13 02:20:00	0.562404	0.5622258	0.562404	0
2024-10-13 02:25:00	0.562404	0.5622257	0.562404	0
2024-10-13 02:30:00	0.562404	0.5622256	0.562404	0
2024-10-13 02:35:00	0.561809	0.5622255	0.561809	0
2024-10-13 02:40:00	0.562404	0.5622255	0.562404	0
2024-10-13 02:45:00	0.561809	0.562166	0.561809	0
2024-10-13 02:50:00	0.561809	0.5621065	0.561809	0
2024-10-13 02:55:00	0.562404	0.5621065	0.562404	0
2024-10-13 03:00:00	0.561215	0.5620471	0.561215	0
2024-10-13 03:05:00	0.561809	0.5620471	0.561809	0
2024-10-13 03:10:00	0.561809	0.5619876	0.561809	0
2024-10-13 03:15:00	0.562404	0.5619876	0.562404	0
2024-10-13 03:20:00	0.562404	0.5619876	0.562404	0
2024-10-13 03:25:00	0.561809	0.5619876	0.561809	0
2024-10-13 03:30:00	0.562404	0.5619876	0.562404	0
2024-10-13 03:35:00	0.562404	0.5620471	0.562404	0
2024-10-13 03:40:00	0.561809	0.5620471	0.561809	0
2024-10-13 03:45:00	0.562404	0.5620471	0.562404	0
2024-10-13 03:50:00	0.561809	0.5621065	0.561809	0
2024-10-13 03:55:00	0.561809	0.5621065	0.561809	0
2024-10-13 04:00:00	0.562404	0.562166	0.562404	0
2024-10-13 04:05:00	0.562404	0.562166	0.562404	0
2024-10-13 04:10:00	0.561809	0.5621065	0.561809	0
2024-10-13 04:15:00	0.561809	0.5621065	0.561809	0
2024-10-13 04:20:00	0.562404	0.5621065	0.562404	0
2024-10-13 04:25:00	0.561809	0.562047	0.561809	0
2024-10-13 04:30:00	0.562404	0.5621065	0.562404	0
2024-10-13 04:35:00	0.562404	0.5621065	0.562404	0
2024-10-13 04:40:00	0.562404	0.562166	0.562404	0
2024-10-13 04:45:00	0.562404	0.5622255	0.562404	0
2024-10-13 04:50:00	0.562404	0.5622255	0.562404	0
2024-10-13 04:55:00	0.562404	0.5622255	0.562404	0
2024-10-13 05:00:00	0.562404	0.562285	0.562404	0
2024-10-13 05:05:00	0.561809	0.562285	0.561809	0
2024-10-13 05:10:00	0.561215	0.5621661	0.561215	0
2024-10-13 05:15:00	0.562404	0.5622256	0.562404	0
2024-10-13 05:20:00	0.562404	0.5622256	0.562404	0
2024-10-13 05:25:00	0.562404	0.5622256	0.562404	0
2024-10-13 05:30:00	0.562404	0.5622256	0.562404	0
2024-10-13 05:35:00	0.561809	0.5621661	0.561809	0
2024-10-13 05:40:00	0.561809	0.5621066	0.561809	0
2024-10-13 05:45:00	0.561809	0.5620471	0.561809	0
2024-10-13 05:50:00	0.561809	0.5619876	0.561809	0
2024-10-13 05:55:00	0.563	0.5621067	0.563	0
2024-10-13 06:00:00	0.561809	0.5621661	0.561809	0
2024-10-13 06:05:00	0.562404	0.5621661	0.562404	0
2024-10-13 06:10:00	0.561809	0.5621066	0.561809	0
2024-10-13 06:15:00	0.561215	0.5619877	0.561215	0
2024-10-13 06:20:00	0.562404	0.5619877	0.562404	0
2024-10-13 06:25:00	0.561215	0.5619283	0.561215	0
2024-10-13 06:30:00	0.561215	0.5618689	0.561215	0
2024-10-13 06:35:00	0.562404	0.5619284	0.562404	0
2024-10-13 06:40:00	0.561809	0.5619284	0.561809	0
2024-10-13 06:45:00	0.561809	0.5618093	0.561809	0
2024-10-13 06:50:00	0.562404	0.5618688	0.562404	0
2024-10-13 06:55:00	0.562404	0.5618688	0.562404	0
2024-10-13 07:00:00	0.562404	0.5619283	0.562404	0
2024-10-13 07:05:00	0.562404	0.5620472	0.562404	0
2024-10-13 07:10:00	0.563	0.5621068	0.563	0
2024-10-13 07:15:00	0.562404	0.5622257	0.562404	0
2024-10-13 07:20:00	0.562404	0.5623446	0.562404	0
2024-10-13 07:25:00	0.562404	0.5623446	0.562404	0
2024-10-13 07:30:00	0.562404	0.5624041	0.562404	0
2024-10-13 07:35:00	0.562404	0.5624636	0.562404	0
2024-10-13 07:40:00	0.562404	0.5624636	0.562404	0
2024-10-13 07:45:00	0.562404	0.5624636	0.562404	0
2024-10-13 07:50:00	0.561809	0.5624041	0.561809	0
2024-10-13 07:55:00	0.562404	0.5624041	0.562404	0
2024-10-13 08:00:00	0.562405	0.5623446	0.562405	0
2024-10-13 08:05:00	0.562406	0.5623448	0.562406	0
2024-10-13 08:10:00	0.563002	0.5624046	0.563002	0
2024-10-13 08:15:00	0.562409	0.5624051	0.562409	0
2024-10-13 08:20:00	0.562409	0.5624056	0.562409	0
2024-10-13 08:25:00	0.562409	0.5624061	0.562409	0
2024-10-13 08:30:00	0.56241	0.5624067	0.56241	0
2024-10-13 08:35:00	0.562411	0.5624074	0.562411	0
2024-10-13 08:40:00	0.563006	0.5625271	0.563006	0
2024-10-13 08:45:00	0.562412	0.5625279	0.562412	0
2024-10-13 08:50:00	0.562412	0.5625286	0.562412	0
2024-10-13 08:55:00	0.563006	0.5625886	0.563006	0
2024-10-13 09:00:00	0.562411	0.5625295	0.562411	0
2024-10-13 09:05:00	0.56241	0.5625296	0.56241	0
2024-10-13 09:10:00	0.562409	0.5625296	0.562409	0
2024-10-13 09:15:00	0.563003	0.562589	0.563003	0
2024-10-13 09:20:00	0.562407	0.5625887	0.562407	0
2024-10-13 09:25:00	0.562406	0.5625882	0.562406	0
2024-10-13 09:30:00	0.562406	0.5625282	0.562406	0
2024-10-13 09:35:00	0.562405	0.5625275	0.562405	0
2024-10-13 09:40:00	0.562405	0.5625268	0.562405	0
2024-10-13 09:45:00	0.562405	0.5624667	0.562405	0
2024-10-13 09:50:00	0.562404	0.562466	0.562404	0
2024-10-13 09:55:00	0.562404	0.5624654	0.562404	0
2024-10-13 10:00:00	0.562404	0.5624649	0.562404	0
2024-10-13 10:05:00	0.562404	0.562405	0.562404	0
2024-10-13 10:10:00	0.562404	0.5624047	0.562404	0
2024-10-13 10:15:00	0.562404	0.5624045	0.562404	0
2024-10-13 10:20:00	0.562404	0.5624043	0.562404	0
2024-10-13 10:25:00	0.562404	0.5624042	0.562404	0
2024-10-13 10:30:00	0.563	0.5624637	0.563	0
2024-10-13 10:35:00	0.562404	0.5624636	0.562404	0
2024-10-13 10:40:00	0.562404	0.5624636	0.562404	0
2024-10-13 10:45:00	0.562404	0.5624636	0.562404	0
2024-10-13 10:50:00	0.562404	0.5624636	0.562404	0
2024-10-13 10:55:00	0.562404	0.5624636	0.562404	0
2024-10-13 11:00:00	0.562404	0.5624636	0.562404	0
2024-10-13 11:05:00	0.563	0.5625232	0.563	0
2024-10-13 11:10:00	0.562404	0.5625232	0.562404	0
2024-10-13 11:15:00	0.562404	0.5625232	0.562404	0
2024-10-13 11:20:00	0.562404	0.5624636	0.562404	0
2024-10-13 11:25:00	0.563595	0.5625827	0.563595	0
2024-10-13 11:30:00	0.562404	0.5625827	0.562404	0
2024-10-13 11:35:00	0.562404	0.5625827	0.562404	0
2024-10-13 11:40:00	0.563	0.5626423	0.563	0
2024-10-13 11:45:00	0.563	0.5627019	0.563	0
2024-10-13 11:50:00	0.562405	0.562702	0.562405	0
2024-10-13 11:55:00	0.562406	0.5626426	0.562406	0
2024-10-13 12:00:00	0.563002	0.5627024	0.563002	0
2024-10-13 12:05:00	0.562409	0.5627029	0.562409	0
2024-10-13 12:10:00	0.562409	0.5627034	0.562409	0
2024-10-13 12:15:00	0.562409	0.5625848	0.562409	0
2024-10-13 12:20:00	0.562409	0.5625853	0.562409	0
2024-10-13 12:25:00	0.562408	0.5625857	0.562408	0
2024-10-13 12:30:00	0.563003	0.562586	0.563003	0
2024-10-13 12:35:00	0.562407	0.5625267	0.562407	0
2024-10-13 12:40:00	0.563597	0.5626459	0.563597	0
2024-10-13 12:45:00	0.562406	0.5626459	0.562406	0
2024-10-13 12:50:00	0.562405	0.5625862	0.562405	0
2024-10-13 12:55:00	0.563001	0.5626454	0.563001	0
2024-10-13 13:00:00	0.563	0.5627045	0.563	0
2024-10-13 13:05:00	0.563595	0.5628231	0.563595	0
2024-10-13 13:10:00	0.563595	0.5629417	0.563595	0
2024-10-13 13:15:00	0.562404	0.5629413	0.562404	0
2024-10-13 13:20:00	0.562404	0.5628814	0.562404	0
2024-10-13 13:25:00	0.562404	0.5628811	0.562404	0
2024-10-13 13:30:00	0.562404	0.5627618	0.562404	0
2024-10-13 13:35:00	0.563	0.5628212	0.563	0
2024-10-13 13:40:00	0.562404	0.5628211	0.562404	0
2024-10-13 13:45:00	0.562404	0.5627614	0.562404	0
2024-10-13 13:50:00	0.562404	0.5627018	0.562404	0
2024-10-13 13:55:00	0.562404	0.5625827	0.562404	0
2024-10-13 14:00:00	0.562404	0.5624636	0.562404	0
2024-10-13 14:05:00	0.562404	0.5624636	0.562404	0
2024-10-13 14:10:00	0.562404	0.5624636	0.562404	0
2024-10-13 14:15:00	0.562404	0.5624636	0.562404	0
2024-10-13 14:20:00	0.563	0.5625232	0.563	0
2024-10-13 14:25:00	0.562404	0.5624636	0.562404	0
2024-10-13 14:30:00	0.562404	0.5624636	0.562404	0
2024-10-13 14:35:00	0.563	0.5625232	0.563	0
2024-10-13 14:40:00	0.562404	0.5625232	0.562404	0
2024-10-13 14:45:00	0.562404	0.5625232	0.562404	0
2024-10-13 14:50:00	0.562404	0.5625232	0.562404	0
2024-10-13 14:55:00	0.562404	0.5625232	0.562404	0
2024-10-13 15:00:00	0.562404	0.5625232	0.562404	0
2024-10-13 15:05:00	0.562404	0.5625232	0.562404	0
2024-10-13 15:10:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:15:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:20:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:25:00	0.563	0.5624636	0.563	0
2024-10-13 15:30:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:35:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:40:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:45:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:50:00	0.562404	0.5624636	0.562404	0
2024-10-13 15:55:00	0.562404	0.5624636	0.562404	0
2024-10-13 16:00:00	0.562404	0.5624636	0.562404	0
2024-10-13 16:05:00	0.562404	0.5624636	0.562404	0
2024-10-13 16:10:00	0.562404	0.5624636	0.562404	0
2024-10-13 16:15:00	0.562404	0.562404	0.562404	0
2024-10-13 16:20:00	0.562404	0.562404	0.562404	0
2024-10-13 16:25:00	0.562404	0.562404	0.562404	0
2024-10-13 16:30:00	0.562404	0.562404	0.562404	0
2024-10-13 16:35:00	0.562404	0.562404	0.562404	0
2024-10-13 16:40:00	0.562404	0.562404	0.562404	0
2024-10-13 16:45:00	0.562404	0.562404	0.562404	0
2024-10-13 16:50:00	0.562404	0.562404	0.562404	0
2024-10-13 16:55:00	0.562404	0.562404	0.562404	0
2024-10-13 17:00:00	0.562404	0.562404	0.562404	0
2024-10-13 17:05:00	0.562404	0.562404	0.562404	0
2024-10-13 17:10:00	0.562404	0.562404	0.562404	0
2024-10-13 17:15:00	0.562404	0.562404	0.562404	0
2024-10-13 17:20:00	0.56181	0.5623446	0.56181	0
2024-10-13 17:25:00	0.562406	0.5623448	0.562406	0
2024-10-13 17:30:00	0.562408	0.5623452	0.562408	0
2024-10-13 17:35:00	0.562409	0.5623457	0.562409	0
2024-10-13 17:40:00	0.562409	0.5623462	0.562409	0
2024-10-13 17:45:00	0.562409	0.5623467	0.562409	0
2024-10-13 17:50:00	0.56241	0.5623473	0.56241	0
2024-10-13 17:55:00	0.562411	0.562348	0.562411	0
2024-10-13 18:00:00	0.562411	0.5623487	0.562411	0
2024-10-13 18:05:00	0.562412	0.5623495	0.562412	0
2024-10-13 18:10:00	0.562412	0.5624097	0.562412	0
2024-10-13 18:15:00	0.562411	0.5624102	0.562411	0
2024-10-13 18:20:00	0.562411	0.5624105	0.562411	0
2024-10-13 18:25:00	0.56241	0.5624106	0.56241	0
2024-10-13 18:30:00	0.562409	0.5624106	0.562409	0
2024-10-13 18:35:00	0.562408	0.5624105	0.562408	0
2024-10-13 18:40:00	0.562407	0.5624102	0.562407	0
2024-10-13 18:45:00	0.562406	0.5624097	0.562406	0
2024-10-13 18:50:00	0.562406	0.5624092	0.562406	0
2024-10-13 18:55:00	0.56181	0.562349	0.56181	0
2024-10-13 19:00:00	0.562405	0.5623483	0.562405	0
2024-10-13 19:05:00	0.562405	0.5623477	0.562405	0
2024-10-13 19:10:00	0.562404	0.562347	0.562404	0
2024-10-13 19:15:00	0.562404	0.5623464	0.562404	0
2024-10-13 19:20:00	0.562404	0.5623459	0.562404	0
2024-10-13 19:25:00	0.562404	0.5623455	0.562404	0
2024-10-13 19:30:00	0.562404	0.5623452	0.562404	0
2024-10-13 19:35:00	0.562404	0.562345	0.562404	0
2024-10-13 19:40:00	0.562404	0.5623448	0.562404	0
2024-10-13 19:45:00	0.562404	0.5624042	0.562404	0
2024-10-13 19:50:00	0.562404	0.5624041	0.562404	0
2024-10-13 19:55:00	0.562404	0.562404	0.562404	0
2024-10-13 20:00:00	0.562404	0.562404	0.562404	0
2024-10-13 20:05:00	0.562404	0.562404	0.562404	0
2024-10-13 20:10:00	0.562404	0.562404	0.562404	0
2024-10-13 20:15:00	0.562404	0.562404	0.562404	0
2024-10-13 20:20:00	0.562404	0.562404	0.562404	0
2024-10-13 20:25:00	0.562404	0.562404	0.562404	0
2024-10-13 20:30:00	0.562404	0.562404	0.562404	0
2024-10-13 20:35:00	0.562405	0.5624041	0.562405	0
2024-10-13 20:40:00	0.562406	0.5624043	0.562406	0
2024-10-13 20:45:00	0.562407	0.5624046	0.562407	0
2024-10-13 20:50:00	0.562408	0.562405	0.562408	0
2024-10-13 20:55:00	0.562409	0.5624055	0.562409	0
2024-10-13 21:00:00	0.562409	0.562406	0.562409	0
2024-10-13 21:05:00	0.562409	0.5624065	0.562409	0
2024-10-13 21:10:00	0.562409	0.562407	0.562409	0
2024-10-13 21:15:00	0.562409	0.5624075	0.562409	0
2024-10-13 21:20:00	0.561219	0.562289	0.561219	0
2024-10-13 21:25:00	0.562411	0.5622896	0.562411	0
2024-10-13 21:30:00	0.562411	0.5622901	0.562411	0
2024-10-13 21:35:00	0.562411	0.5622905	0.562411	0
2024-10-13 21:40:00	0.562411	0.5622908	0.562411	0
2024-10-13 21:45:00	0.561815	0.5622314	0.561815	0
2024-10-13 21:50:00	0.562411	0.5622316	0.562411	0
2024-10-13 21:55:00	0.561816	0.5621723	0.561816	0
2024-10-13 22:00:00	0.562412	0.5621726	0.562412	0
2024-10-13 22:05:00	0.561816	0.5621133	0.561816	0
2024-10-13 22:10:00	0.561816	0.562173	0.561816	0
2024-10-13 22:15:00	0.561815	0.5621134	0.561815	0
2024-10-13 22:20:00	0.561814	0.5620537	0.561814	0
2024-10-13 22:25:00	0.561814	0.561994	0.561814	0
2024-10-13 22:30:00	0.562408	0.5619937	0.562408	0
2024-10-13 22:35:00	0.562407	0.5620529	0.562407	0
2024-10-13 22:40:00	0.562406	0.5620524	0.562406	0
2024-10-13 22:45:00	0.562406	0.5621114	0.562406	0
2024-10-13 22:50:00	0.562405	0.5621107	0.562405	0
2024-10-13 22:55:00	0.562405	0.5621696	0.562405	0
2024-10-13 23:00:00	0.562405	0.5622285	0.562405	0
2024-10-13 23:05:00	0.562404	0.5622874	0.562404	0
2024-10-13 23:10:00	0.561215	0.5622275	0.561215	0
2024-10-13 23:15:00	0.561809	0.562227	0.561809	0
2024-10-13 23:20:00	0.561809	0.5621671	0.561809	0
2024-10-13 23:25:00	0.562404	0.5621668	0.562404	0
2024-10-13 23:30:00	0.562404	0.5621666	0.562404	0
2024-10-13 23:35:00	0.562404	0.5621664	0.562404	0
2024-10-13 23:40:00	0.561809	0.5621068	0.561809	0
2024-10-13 23:45:00	0.562404	0.5621067	0.562404	0
2024-10-13 23:50:00	0.562404	0.5621066	0.562404	0
2024-10-13 23:55:00	0.562404	0.5621066	0.562404	0
2024-10-14 00:00:00	0.562404	0.5622255	0.562404	0
2024-10-14 00:05:00	0.562404	0.562285	0.562404	0
2024-10-14 00:10:00	0.562404	0.5623445	0.562404	0
2024-10-14 00:15:00	0.562404	0.5623445	0.562404	0
2024-10-14 00:20:00	0.561809	0.562285	0.561809	0
2024-10-14 00:25:00	0.562404	0.562285	0.562404	0
2024-10-14 00:30:00	0.562404	0.5623445	0.562404	0
2024-10-14 00:35:00	0.562404	0.5623445	0.562404	0
2024-10-14 00:40:00	0.562404	0.5623445	0.562404	0
2024-10-14 00:45:00	0.561809	0.562285	0.561809	0
2024-10-14 00:50:00	0.561809	0.5622255	0.561809	0
2024-10-14 00:55:00	0.561809	0.562166	0.561809	0
2024-10-14 01:00:00	0.562404	0.562166	0.562404	0
2024-10-14 01:05:00	0.561809	0.5621065	0.561809	0
2024-10-14 01:10:00	0.562404	0.562166	0.562404	0
2024-10-14 01:15:00	0.561809	0.5621065	0.561809	0
2024-10-14 01:20:00	0.561215	0.5619876	0.561215	0
2024-10-14 01:25:00	0.562404	0.5619876	0.562404	0
2024-10-14 01:30:00	0.562404	0.5619876	0.562404	0
2024-10-14 01:35:00	0.561809	0.5619876	0.561809	0
2024-10-14 01:40:00	0.562404	0.5620471	0.562404	0
2024-10-14 01:45:00	0.561809	0.5620471	0.561809	0
2024-10-14 01:50:00	0.561809	0.5619876	0.561809	0
2024-10-14 01:55:00	0.561809	0.5619876	0.561809	0
2024-10-14 02:00:00	0.561215	0.5618687	0.561215	0
2024-10-14 02:05:00	0.561215	0.5618093	0.561215	0
2024-10-14 02:10:00	0.561215	0.5618093	0.561215	0
2024-10-14 02:15:00	0.561809	0.5617498	0.561809	0
2024-10-14 02:20:00	0.561215	0.5616309	0.561215	0
2024-10-14 02:25:00	0.561215	0.5615715	0.561215	0
2024-10-14 02:30:00	0.561215	0.5614526	0.561215	0
2024-10-14 02:35:00	0.561215	0.5613932	0.561215	0
2024-10-14 02:40:00	0.561215	0.5613338	0.561215	0
2024-10-14 02:45:00	0.561215	0.5612744	0.561215	0
2024-10-14 02:50:00	0.561215	0.5612744	0.561215	0
2024-10-14 02:55:00	0.561215	0.5612744	0.561215	0
2024-10-14 03:00:00	0.561215	0.5612744	0.561215	0
2024-10-14 03:05:00	0.561215	0.561215	0.561215	0
2024-10-14 03:10:00	0.561215	0.561215	0.561215	0
2024-10-14 03:15:00	0.561809	0.5612744	0.561809	0
2024-10-14 03:20:00	0.561809	0.5613338	0.561809	0
2024-10-14 03:25:00	0.561215	0.5613338	0.561215	0
2024-10-14 03:30:00	0.561809	0.5613932	0.561809	0
2024-10-14 03:35:00	0.561215	0.5613932	0.561215	0
2024-10-14 03:40:00	0.561215	0.5613932	0.561215	0
2024-10-14 03:45:00	0.560619	0.5613336	0.560619	0
2024-10-14 03:50:00	0.561215	0.5613336	0.561215	0
2024-10-14 03:55:00	0.561215	0.5613336	0.561215	0
2024-10-14 04:00:00	0.561215	0.5613336	0.561215	0
2024-10-14 04:05:00	0.560024	0.5611551	0.560024	0
2024-10-14 04:10:00	0.561215	0.5610957	0.561215	0
2024-10-14 04:15:00	0.56062	0.5610362	0.56062	0
2024-10-14 04:20:00	0.561812	0.5610365	0.561812	0
2024-10-14 04:25:00	0.561813	0.5610963	0.561813	0
2024-10-14 04:30:00	0.561218	0.5610966	0.561218	0
2024-10-14 04:35:00	0.560624	0.5610971	0.560624	0
2024-10-14 04:40:00	0.56122	0.5610976	0.56122	0
2024-10-14 04:45:00	0.560626	0.5610387	0.560626	0
2024-10-14 04:50:00	0.561221	0.5610393	0.561221	0
2024-10-14 04:55:00	0.560031	0.56104	0.560031	0
2024-10-14 05:00:00	0.560627	0.5609812	0.560627	0
2024-10-14 05:05:00	0.56003	0.5609222	0.56003	0
2024-10-14 05:10:00	0.560625	0.5608035	0.560625	0
2024-10-14 05:15:00	0.560624	0.5606846	0.560624	0
2024-10-14 05:20:00	0.561218	0.5606846	0.561218	0
2024-10-14 05:25:00	0.560622	0.5606844	0.560622	0
2024-10-14 05:30:00	0.560622	0.5606246	0.560622	0
2024-10-14 05:35:00	0.560026	0.5605646	0.560026	0
2024-10-14 05:40:00	0.560025	0.560445	0.560025	0
2024-10-14 05:45:00	0.560025	0.5604444	0.560025	0
2024-10-14 05:50:00	0.560025	0.5603842	0.560025	0
2024-10-14 05:55:00	0.560621	0.5604433	0.560621	0
2024-10-14 06:00:00	0.560622	0.560443	0.560622	0
2024-10-14 06:05:00	0.560623	0.5604429	0.560623	0
2024-10-14 06:10:00	0.560623	0.5603834	0.560623	0
2024-10-14 06:15:00	0.560028	0.560324	0.560028	0
2024-10-14 06:20:00	0.560625	0.5603243	0.560625	0
2024-10-14 06:25:00	0.56003	0.5603247	0.56003	0
2024-10-14 06:30:00	0.560626	0.5603848	0.560626	0
2024-10-14 06:35:00	0.560627	0.560445	0.560627	0
2024-10-14 06:40:00	0.561221	0.5605646	0.561221	0
2024-10-14 06:45:00	0.560626	0.5605651	0.560626	0
2024-10-14 06:50:00	0.56122	0.5606249	0.56122	0
2024-10-14 06:55:00	0.560624	0.560625	0.560624	0
2024-10-14 07:00:00	0.560623	0.560625	0.560623	0
2024-10-14 07:05:00	0.560623	0.5606845	0.560623	0
2024-10-14 07:10:00	0.560027	0.5606247	0.560027	0
2024-10-14 07:15:00	0.560026	0.5606243	0.560026	0
2024-10-14 07:20:00	0.560026	0.5605643	0.560026	0
2024-10-14 07:25:00	0.560025	0.5605041	0.560025	0
2024-10-14 07:30:00	0.56062	0.560444	0.56062	0
2024-10-14 07:35:00	0.594542	0.5638356	0.594542	0
2024-10-14 07:40:00	0.633822	0.5710958	0.633822	0
2024-10-14 07:45:00	0.677268	0.5827602	0.677268	0
2024-10-14 07:50:00	0.724881	0.599186	0.724881	0
2024-10-14 07:55:00	0.769517	0.6200754	0.769517	0
2024-10-14 08:00:00	0.809988	0.6450715	0.809988	0
2024-10-14 08:05:00	0.845696	0.6736385	0.845696	0
2024-10-14 08:10:00	0.875455	0.7051814	0.875455	0
2024-10-14 08:15:00	0.907592	0.7399381	0.907592	0
2024-10-14 08:20:00	0.936163	0.7774924	0.936163	0
2024-10-14 08:25:00	0.960568	0.814095	0.960568	0
2024-10-14 08:30:00	0.981399	0.8488527	0.981399	0
2024-10-14 08:35:00	1.00758	0.8818839	1.00758	0
2024-10-14 08:40:00	1.02425	0.9118208	1.02425	0
2024-10-14 08:45:00	1.04746	0.9396151	1.04746	0
2024-10-14 08:50:00	1.06591	0.9652073	1.06591	0
2024-10-14 08:55:00	1.08495	0.9891327	1.08495	0
2024-10-14 09:00:00	1.09804	1.0113912	1.09804	0
2024-10-14 09:05:00	1.11708	1.03234	1.11708	0
2024-10-14 09:10:00	1.13255	1.0519787	1.13255	0
2024-10-14 09:15:00	1.1516	1.0710819	1.1516	0
2024-10-14 09:20:00	1.16707	1.089649	1.16707	0
2024-10-14 09:25:00	1.18135	1.107026	1.18135	0
2024-10-14 09:30:00	1.19207	1.123808	1.19207	0
2024-10-14 09:35:00	1.20634	1.139696	1.20634	0
2024-10-14 09:40:00	1.22122	1.155227	1.22122	0
2024-10-14 09:45:00	1.23193	1.169925	1.23193	0
2024-10-14 09:50:00	1.24681	1.184802	1.24681	0
2024-10-14 09:55:00	1.25752	1.198846	1.25752	0
2024-10-14 10:00:00	1.273	1.212891	1.273	0
2024-10-14 10:05:00	1.2849	1.226221	1.2849	0
2024-10-14 10:10:00	1.29561	1.239075	1.29561	0
2024-10-14 10:15:00	1.30693	1.251633	1.30693	0
2024-10-14 10:20:00	1.31882	1.264308	1.31882	0
2024-10-14 10:25:00	1.32953	1.276627	1.32953	0
2024-10-14 10:30:00	1.34144	1.288649	1.34144	0
2024-10-14 10:35:00	1.35275	1.300731	1.35275	0
2024-10-14 10:40:00	1.36465	1.312515	1.36465	0
2024-10-14 10:45:00	1.37655	1.324418	1.37655	0
2024-10-14 10:50:00	1.3825	1.335368	1.3825	0
2024-10-14 10:55:00	1.395	1.346378	1.395	0
2024-10-14 11:00:00	1.4075	1.357567	1.4075	0
2024-10-14 11:05:00	1.41404	1.368278	1.41404	0
2024-10-14 11:10:00	1.42654	1.37905	1.42654	0
2024-10-14 11:15:00	1.43904	1.390001	1.43904	0
2024-10-14 11:20:00	1.44559	1.400416	1.44559	0
2024-10-14 11:25:00	1.45868	1.411009	1.45868	0
2024-10-14 11:30:00	1.46463	1.421007	1.46463	0
2024-10-14 11:35:00	1.47772	1.431124	1.47772	0
2024-10-14 11:40:00	1.48487	1.441361	1.48487	0
2024-10-14 11:45:00	1.49143	1.451004	1.49143	0
2024-10-14 11:50:00	1.50452	1.460706	1.50452	0
2024-10-14 11:55:00	1.51106	1.470408	1.51106	0
2024-10-14 12:00:00	1.52415	1.480169	1.52415	0
2024-10-14 12:05:00	1.5313	1.489395	1.5313	0
2024-10-14 12:10:00	1.53785	1.498621	1.53785	0
2024-10-14 12:15:00	1.55094	1.507847	1.55094	0
2024-10-14 12:20:00	1.55808	1.517192	1.55808	0
2024-10-14 12:25:00	1.56522	1.525942	1.56522	0
2024-10-14 12:30:00	1.57235	1.53469	1.57235	0
2024-10-14 12:35:00	1.58009	1.543556	1.58009	0
2024-10-14 12:40:00	1.59319	1.552423	1.59319	0
2024-10-14 12:45:00	1.60032	1.561349	1.60032	0
2024-10-14 12:50:00	1.60866	1.5698	1.60866	0
2024-10-14 12:55:00	1.61579	1.578249	1.61579	0
2024-10-14 13:00:00	1.62294	1.586758	1.62294	0
2024-10-14 13:05:00	1.63067	1.594731	1.63067	0
2024-10-14 13:10:00	1.63901	1.602824	1.63901	0
2024-10-14 13:15:00	1.64615	1.610917	1.64615	0
2024-10-14 13:20:00	1.65388	1.61907	1.65388	0
2024-10-14 13:25:00	1.66222	1.627283	1.66222	0
2024-10-14 13:30:00	1.66876	1.63484	1.66876	0
2024-10-14 13:35:00	1.6765	1.642458	1.6765	0
2024-10-14 13:40:00	1.68424	1.650016	1.68424	0
2024-10-14 13:45:00	1.69257	1.657694	1.69257	0
2024-10-14 13:50:00	1.70031	1.665431	1.70031	0
2024-10-14 13:55:00	1.70744	1.673108	1.70744	0
2024-10-14 14:00:00	1.71459	1.680666	1.71459	0
2024-10-14 14:05:00	1.72292	1.688343	1.72292	0
2024-10-14 14:10:00	1.73066	1.696021	1.73066	0
2024-10-14 14:15:00	1.7384	1.703639	1.7384	0
2024-10-14 14:20:00	1.74554	1.711317	1.74554	0
2024-10-14 14:25:00	1.75269	1.718936	1.75269	0
2024-10-14 14:30:00	1.75984	1.726496	1.75984	0
2024-10-14 14:35:00	1.76758	1.733997	1.76758	0
2024-10-14 14:40:00	1.77412	1.741378	1.77412	0
2024-10-14 14:45:00	1.78306	1.74894	1.78306	0
2024-10-14 14:50:00	1.79019	1.7565	1.79019	0
2024-10-14 14:55:00	1.79793	1.764001	1.79793	0
2024-10-14 15:00:00	1.80507	1.771442	1.80507	0
2024-10-14 15:05:00	1.80745	1.778347	1.80745	0
2024-10-14 15:10:00	1.81459	1.785252	1.81459	0
2024-10-14 15:15:00	1.82173	1.792156	1.82173	0
2024-10-14 15:20:00	1.82887	1.799059	1.82887	0
2024-10-14 15:25:00	1.8372	1.806021	1.8372	0
2024-10-14 15:30:00	1.84493	1.813102	1.84493	0
2024-10-14 15:35:00	1.85267	1.820063	1.85267	0
2024-10-14 15:40:00	1.85445	1.826489	1.85445	0
2024-10-14 15:45:00	1.86219	1.832915	1.86219	0
2024-10-14 15:50:00	1.87052	1.83946	1.87052	0
2024-10-14 15:55:00	1.87766	1.846481	1.87766	0
2024-10-14 16:00:00	1.88599	1.853621	1.88599	0
2024-10-14 16:05:00	1.88837	1.860285	1.88837	0
2024-10-14 16:10:00	1.89552	1.86695	1.89552	0
2024-10-14 16:15:00	1.90385	1.873615	1.90385	0
2024-10-14 16:20:00	1.91219	1.880341	1.91219	0
2024-10-14 16:25:00	1.91338	1.886412	1.91338	0
2024-10-14 16:30:00	1.92171	1.893138	1.92171	0
2024-10-14 16:35:00	1.92885	1.899804	1.92885	0
2024-10-14 16:40:00	1.936	1.906352	1.936	0
2024-10-14 16:45:00	1.93956	1.912542	1.93956	0
2024-10-14 16:50:00	1.94789	1.918732	1.94789	0
2024-10-14 16:55:00	1.95444	1.925339	1.95444	0
2024-10-14 17:00:00	1.96098	1.931885	1.96098	0
2024-10-14 17:05:00	1.96455	1.937955	1.96455	0
2024-10-14 17:10:00	1.9717	1.943906	1.9717	0
2024-10-14 17:15:00	1.97823	1.950391	1.97823	0
2024-10-14 17:20:00	1.98538	1.956758	1.98538	0
2024-10-14 17:25:00	1.99133	1.963006	1.99133	0
2024-10-14 17:30:00	1.99491	1.968897	1.99491	0
2024-10-14 17:35:00	2.00205	1.975146	2.00205	0
2024-10-14 17:40:00	2.0086	1.981217	2.0086	0
2024-10-14 17:45:00	2.01455	1.987228	2.01455	0
2024-10-14 17:50:00	2.0217	1.9933	2.0217	0
2024-10-14 17:55:00	2.02587	1.999432	2.02587	0
2024-10-14 18:00:00	2.03242	2.005504	2.03242	0
2024-10-14 18:05:00	2.03897	2.011578	2.03897	0
2024-10-14 18:10:00	2.04551	2.017591	2.04551	0
2024-10-14 18:15:00	2.04968	2.023426	2.04968	0
2024-10-14 18:20:00	2.05623	2.029558	2.05623	0
2024-10-14 18:25:00	2.06218	2.035571	2.06218	0
2024-10-14 18:30:00	2.06933	2.041644	2.06933	0
2024-10-14 18:35:00	2.07348	2.047537	2.07348	0
2024-10-14 18:40:00	2.08063	2.05343	2.08063	0
2024-10-14 18:45:00	2.08598	2.059441	2.08598	0
2024-10-14 18:50:00	2.09193	2.065392	2.09193	0
2024-10-14 18:55:00	2.0973	2.071225	2.0973	0
2024-10-14 19:00:00	2.10443	2.077117	2.10443	0
2024-10-14 19:05:00	2.10979	2.083128	2.10979	0
2024-10-14 19:10:00	2.11454	2.088959	2.11454	0
2024-10-14 19:15:00	2.1205	2.094791	2.1205	0
2024-10-14 19:20:00	2.12703	2.100561	2.12703	0
2024-10-14 19:25:00	2.13239	2.106452	2.13239	0
2024-10-14 19:30:00	2.13715	2.112104	2.13715	0
2024-10-14 19:35:00	2.14429	2.117935	2.14429	0
2024-10-14 19:40:00	2.14905	2.123647	2.14905	0
2024-10-14 19:45:00	2.15499	2.129416	2.15499	0
2024-10-14 19:50:00	2.16095	2.135068	2.16095	0
2024-10-14 19:55:00	2.1663	2.140719	2.1663	0
2024-10-14 20:00:00	2.17284	2.146549	2.17284	0
2024-10-14 20:05:00	2.1776	2.152259	2.1776	0
2024-10-14 20:10:00	2.18296	2.157852	2.18296	0
2024-10-14 20:15:00	2.18892	2.163505	2.18892	0
2024-10-14 20:20:00	2.19487	2.169277	2.19487	0
2024-10-14 20:25:00	2.20082	2.17493	2.20082	0
2024-10-14 20:30:00	2.20499	2.180524	2.20499	0
2024-10-14 20:35:00	2.21154	2.186179	2.21154	0
2024-10-14 20:40:00	2.21691	2.191775	2.21691	0
2024-10-14 20:45:00	2.22286	2.197431	2.22286	0
2024-10-14 20:50:00	2.22821	2.202968	2.22821	0
2024-10-14 20:55:00	2.23357	2.208565	2.23357	0
2024-10-14 21:00:00	2.23832	2.214101	2.23832	0
2024-10-14 21:05:00	2.24487	2.219696	2.24487	0
2024-10-14 21:10:00	2.24962	2.225171	2.24962	0
2024-10-14 21:15:00	2.25499	2.230588	2.25499	0
2024-10-14 21:20:00	2.26212	2.236301	2.26212	0
2024-10-14 21:25:00	2.26688	2.241835	2.26688	0
2024-10-14 21:30:00	2.27223	2.247367	2.27223	0
2024-10-14 21:35:00	2.27819	2.2529	2.27819	0
2024-10-14 21:40:00	2.28354	2.258433	2.28354	0
2024-10-14 21:45:00	2.28831	2.263907	2.28831	0
2024-10-14 21:50:00	2.29425	2.2695	2.29425	0
2024-10-14 21:55:00	2.29961	2.274974	2.29961	0
2024-10-14 22:00:00	2.30496	2.280508	2.30496	0
2024-10-14 22:05:00	2.31092	2.286101	2.31092	0
2024-10-14 22:10:00	2.31567	2.291456	2.31567	0
2024-10-14 22:15:00	2.32163	2.296931	2.32163	0
2024-10-14 22:20:00	2.32699	2.302407	2.32699	0
2024-10-14 22:25:00	2.33234	2.307822	2.33234	0
2024-10-14 22:30:00	2.33829	2.313297	2.33829	0
2024-10-14 22:35:00	2.34306	2.318772	2.34306	0
2024-10-14 22:40:00	2.34842	2.324189	2.34842	0
2024-10-14 22:45:00	2.35437	2.329665	2.35437	0
2024-10-14 22:50:00	2.35973	2.335142	2.35973	0
2024-10-14 22:55:00	2.3651	2.34056	2.3651	0
2024-10-14 23:00:00	2.37164	2.346157	2.37164	0
2024-10-14 23:05:00	2.3764	2.351634	2.3764	0
2024-10-14 23:10:00	2.38116	2.357051	2.38116	0
2024-10-14 23:15:00	2.38652	2.362469	2.38652	0
2024-10-14 23:20:00	2.39246	2.367886	2.39246	0
2024-10-14 23:25:00	2.39722	2.373302	2.39722	0
2024-10-14 23:30:00	2.40257	2.378717	2.40257	0
2024-10-14 23:35:00	2.40853	2.384133	2.40853	0
2024-10-14 23:40:00	2.41447	2.389607	2.41447	0
2024-10-14 23:45:00	2.41924	2.395021	2.41924	0
2024-10-14 23:50:00	2.424	2.400257	2.424	0
2024-10-14 23:55:00	2.43054	2.405671	2.43054	0
2024-10-15 00:00:00	2.4359	2.411145	2.4359	0
2024-10-15 00:05:00	2.44066	2.416559	2.44066	0
2024-10-15 00:10:00	2.44602	2.421915	2.44602	0
2024-10-15 00:15:00	2.45258	2.427451	2.45258	0
2024-10-15 00:20:00	2.45734	2.432928	2.45734	0
2024-10-15 00:25:00	2.46329	2.438404	2.46329	0
2024-10-15 00:30:00	2.46865	2.443822	2.46865	0
2024-10-15 00:35:00	2.474	2.449298	2.474	0
2024-10-15 00:40:00	2.47995	2.454893	2.47995	0
2024-10-15 00:45:00	2.48471	2.46031	2.48471	0
2024-10-15 00:50:00	2.49066	2.465786	2.49066	0
2024-10-15 00:55:00	2.49601	2.471321	2.49601	0
2024-10-15 01:00:00	2.50137	2.476856	2.50137	0
2024-10-15 01:05:00	2.50731	2.482329	2.50731	0
2024-10-15 01:10:00	2.51207	2.487802	2.51207	0
2024-10-15 01:15:00	2.51803	2.493276	2.51803	0
2024-10-15 01:20:00	2.52339	2.49875	2.52339	0
2024-10-15 01:25:00	2.52935	2.504285	2.52935	0
2024-10-15 01:30:00	2.53471	2.509761	2.53471	0
2024-10-15 01:35:00	2.54066	2.515356	2.54066	0
2024-10-15 01:40:00	2.54601	2.520891	2.54601	0
2024-10-15 01:45:00	2.55256	2.526546	2.55256	0
2024-10-15 01:50:00	2.55733	2.532142	2.55733	0
2024-10-15 01:55:00	2.56268	2.537679	2.56268	0
2024-10-15 02:00:00	2.56922	2.543394	2.56922	0
2024-10-15 02:05:00	2.57397	2.548988	2.57397	0
2024-10-15 02:10:00	2.57993	2.554642	2.57993	0
2024-10-15 02:15:00	2.58528	2.560235	2.58528	0
2024-10-15 02:20:00	2.59182	2.565946	2.59182	0
2024-10-15 02:25:00	2.59719	2.571599	2.59719	0
2024-10-15 02:30:00	2.60254	2.577252	2.60254	0
2024-10-15 02:35:00	2.60849	2.582845	2.60849	0
2024-10-15 02:40:00	2.61443	2.588555	2.61443	0
2024-10-15 02:45:00	2.61979	2.594266	2.61979	0
2024-10-15 02:50:00	2.62515	2.599859	2.62515	0
2024-10-15 02:55:00	2.6311	2.605572	2.6311	0
2024-10-15 03:00:00	2.63705	2.611284	2.63705	0
2024-10-15 03:05:00	2.6436	2.617116	2.6436	0
2024-10-15 03:10:00	2.64896	2.62283	2.64896	0
2024-10-15 03:15:00	2.6549	2.628601	2.6549	0
2024-10-15 03:20:00	2.66086	2.634433	2.66086	0
2024-10-15 03:25:00	2.66681	2.640265	2.66681	0
2024-10-15 03:30:00	2.67335	2.646157	2.67335	0
2024-10-15 03:35:00	2.67871	2.652049	2.67871	0
2024-10-15 03:40:00	2.68347	2.657881	2.68347	0
2024-10-15 03:45:00	2.69061	2.663832	2.69061	0
2024-10-15 03:50:00	2.69597	2.669724	2.69597	0
2024-10-15 03:55:00	2.70253	2.675617	2.70253	0
2024-10-15 04:00:00	2.70729	2.68145	2.70729	0
2024-10-15 04:05:00	2.71443	2.687403	2.71443	0
2024-10-15 04:10:00	2.7204	2.693357	2.7204	0
2024-10-15 04:15:00	2.72635	2.699311	2.72635	0
2024-10-15 04:20:00	2.73229	2.705205	2.73229	0
2024-10-15 04:25:00	2.73825	2.711159	2.73825	0
2024-10-15 04:30:00	2.74481	2.717293	2.74481	0
2024-10-15 04:35:00	2.75017	2.723249	2.75017	0
2024-10-15 04:40:00	2.75732	2.729384	2.75732	0
2024-10-15 04:45:00	2.76328	2.735459	2.76328	0
2024-10-15 04:50:00	2.76922	2.741652	2.76922	0
2024-10-15 04:55:00	2.77518	2.747727	2.77518	0
2024-10-15 05:00:00	2.78112	2.753799	2.78112	0
2024-10-15 05:05:00	2.78766	2.75993	2.78766	0
2024-10-15 05:10:00	2.79301	2.766002	2.79301	0
2024-10-15 05:15:00	2.80015	2.772192	2.80015	0
2024-10-15 05:20:00	2.8055	2.778261	2.8055	0
2024-10-15 05:25:00	2.81204	2.784448	2.81204	0
2024-10-15 05:30:00	2.81799	2.790515	2.81799	0
2024-10-15 05:35:00	2.82393	2.79658	2.82393	0
2024-10-15 05:40:00	2.83048	2.802706	2.83048	0
2024-10-15 05:45:00	2.83702	2.80889	2.83702	0
2024-10-15 05:50:00	2.84297	2.815075	2.84297	0
2024-10-15 05:55:00	2.84892	2.821201	2.84892	0
2024-10-15 06:00:00	2.85488	2.827388	2.85488	0
2024-10-15 06:05:00	2.86084	2.833457	2.86084	0
2024-10-15 06:10:00	2.86798	2.839705	2.86798	0
2024-10-15 06:15:00	2.87394	2.845895	2.87394	0
2024-10-15 06:20:00	2.87989	2.852085	2.87989	0
2024-10-15 06:25:00	2.88644	2.858336	2.88644	0
2024-10-15 06:30:00	2.89298	2.864586	2.89298	0
2024-10-15 06:35:00	2.89893	2.870777	2.89893	0
2024-10-15 06:40:00	2.90607	2.877087	2.90607	0
2024-10-15 06:45:00	2.91202	2.883397	2.91202	0
2024-10-15 06:50:00	2.91916	2.889825	2.91916	0
2024-10-15 06:55:00	2.9257	2.896311	2.9257	0
2024-10-15 07:00:00	2.92987	2.9025	2.92987	0
2024-10-15 07:05:00	2.93581	2.908687	2.93581	0
2024-10-15 07:10:00	2.94176	2.914874	2.94176	0
2024-10-15 07:15:00	2.9489	2.92112	2.9489	0
2024-10-15 07:20:00	2.95426	2.927248	2.95426	0
2024-10-15 07:25:00	2.96081	2.933436	2.96081	0
2024-10-15 07:30:00	2.96795	2.939624	2.96795	0
2024-10-15 07:35:00	2.97331	2.945753	2.97331	0
2024-10-15 07:40:00	2.97926	2.951763	2.97926	0
2024-10-15 07:45:00	2.98581	2.957774	2.98581	0
2024-10-15 07:50:00	2.99175	2.963962	2.99175	0
2024-10-15 07:55:00	2.9977	2.970151	2.9977	0
2024-10-15 08:00:00	3.00485	2.97646	3.00485	0
2024-10-15 08:05:00	3.00961	2.982531	3.00961	0
2024-10-15 08:10:00	3.01616	2.988721	3.01616	0
2024-10-15 08:15:00	3.02329	2.994969	3.02329	0
2024-10-15 08:20:00	3.02865	3.001039	3.02865	0
2024-10-15 08:25:00	3.03461	3.007169	3.03461	0
2024-10-15 08:30:00	3.03996	3.013239	3.03996	0
2024-10-15 08:35:00	3.0465	3.019308	3.0465	0
2024-10-15 08:40:00	3.05246	3.025379	3.05246	0
2024-10-15 08:45:00	3.05841	3.03145	3.05841	0
2024-10-15 08:50:00	3.06436	3.037401	3.06436	0
2024-10-15 08:55:00	3.07031	3.043471	3.07031	0
2024-10-15 09:00:00	3.07626	3.049481	3.07626	0
2024-10-15 09:05:00	3.08103	3.055255	3.08103	0
2024-10-15 09:10:00	3.08757	3.061147	3.08757	0
2024-10-15 09:15:00	3.09293	3.066979	3.09293	0
2024-10-15 09:20:00	3.09888	3.072871	3.09888	0
2024-10-15 09:25:00	3.10543	3.078764	3.10543	0
2024-10-15 09:30:00	3.11138	3.084656	3.11138	0
2024-10-15 09:35:00	3.11614	3.090429	3.11614	0
2024-10-15 09:40:00	3.1221	3.096203	3.1221	0
2024-10-15 09:45:00	3.12746	3.101918	3.12746	0
2024-10-15 09:50:00	3.13341	3.107633	3.13341	0
2024-10-15 09:55:00	3.13818	3.113348	3.13818	0
2024-10-15 10:00:00	3.14354	3.118945	3.14354	0
2024-10-15 10:05:00	3.14949	3.124601	3.14949	0
2024-10-15 10:10:00	3.15485	3.130198	3.15485	0
2024-10-15 10:15:00	3.1596	3.135615	3.1596	0
2024-10-15 10:20:00	3.16555	3.141032	3.16555	0
2024-10-15 10:25:00	3.17031	3.146449	3.17031	0
2024-10-15 10:30:00	3.17626	3.151865	3.17626	0
2024-10-15 10:35:00	3.18161	3.15728	3.18161	0
2024-10-15 10:40:00	3.18578	3.162517	3.18578	0
2024-10-15 10:45:00	3.19172	3.167871	3.19172	0
2024-10-15 10:50:00	3.19708	3.173225	3.19708	0
2024-10-15 10:55:00	3.20184	3.17846	3.20184	0
2024-10-15 11:00:00	3.20601	3.183576	3.20601	0
2024-10-15 11:05:00	3.21136	3.188752	3.21136	0
2024-10-15 11:10:00	3.21672	3.193869	3.21672	0
2024-10-15 11:15:00	3.22089	3.198927	3.22089	0
2024-10-15 11:20:00	3.22624	3.203925	3.22624	0
2024-10-15 11:25:00	3.231	3.208864	3.231	0
2024-10-15 11:30:00	3.23576	3.213862	3.23576	0
2024-10-15 11:35:00	3.2435	3.21904	3.2435	0
2024-10-15 11:40:00	3.24528	3.22386	3.24528	0
2024-10-15 11:45:00	3.25004	3.22868	3.25004	0
2024-10-15 11:50:00	3.2548	3.233559	3.2548	0
2024-10-15 11:55:00	3.25957	3.23838	3.25957	0
2024-10-15 12:00:00	3.26313	3.243021	3.26313	0
2024-10-15 12:05:00	3.2679	3.247722	3.2679	0
2024-10-15 12:10:00	3.27147	3.252245	3.27147	0
2024-10-15 12:15:00	3.27623	3.256768	3.27623	0
2024-10-15 12:20:00	3.28099	3.261291	3.28099	0
2024-10-15 12:25:00	3.28457	3.265398	3.28457	0
2024-10-15 12:30:00	3.28932	3.269802	3.28932	0
2024-10-15 12:35:00	3.29289	3.274087	3.29289	0
2024-10-15 12:40:00	3.29706	3.278313	3.29706	0
2024-10-15 12:45:00	3.30182	3.282538	3.30182	0
2024-10-15 12:50:00	3.30599	3.286824	3.30599	0
2024-10-15 12:55:00	3.30955	3.290989	3.30955	0
2024-10-15 13:00:00	3.31432	3.295274	3.31432	0
2024-10-15 13:05:00	3.3167	3.299321	3.3167	0
2024-10-15 13:10:00	3.32146	3.303368	3.32146	0
2024-10-15 13:15:00	3.32384	3.307295	3.32384	0
2024-10-15 13:20:00	3.3286	3.311223	3.3286	0
2024-10-15 13:25:00	3.33217	3.315151	3.33217	0
2024-10-15 13:30:00	3.33813	3.319258	3.33813	0
2024-10-15 13:35:00	3.34052	3.323128	3.34052	0
2024-10-15 13:40:00	3.3429	3.326819	3.3429	0
2024-10-15 13:45:00	3.34588	3.330452	3.34588	0
2024-10-15 13:50:00	3.35005	3.334025	3.35005	0
2024-10-15 13:55:00	3.35303	3.337658	3.35303	0
2024-10-15 14:00:00	3.3566	3.341172	3.3566	0
2024-10-15 14:05:00	3.35957	3.344745	3.35957	0
2024-10-15 14:10:00	3.36254	3.348139	3.36254	0
2024-10-15 14:15:00	3.36671	3.351593	3.36671	0
2024-10-15 14:20:00	3.36909	3.354689	3.36909	0
2024-10-15 14:25:00	3.37206	3.357843	3.37206	0
2024-10-15 14:30:00	3.37503	3.361056	3.37503	0
2024-10-15 14:35:00	3.37859	3.364327	3.37859	0
2024-10-15 14:40:00	3.38097	3.367419	3.38097	0
2024-10-15 14:45:00	3.38335	3.370451	3.38335	0
2024-10-15 14:50:00	3.38693	3.373484	3.38693	0
2024-10-15 14:55:00	3.38811	3.376338	3.38811	0
2024-10-15 15:00:00	3.39169	3.379253	3.39169	0
2024-10-15 15:05:00	3.39407	3.381989	3.39407	0
2024-10-15 15:10:00	3.39764	3.384844	3.39764	0
2024-10-15 15:15:00	3.40002	3.38764	3.40002	0
2024-10-15 15:20:00	3.40299	3.390436	3.40299	0
2024-10-15 15:25:00	3.40538	3.393115	3.40538	0
2024-10-15 15:30:00	3.40835	3.395853	3.40835	0
2024-10-15 15:35:00	3.40954	3.398472	3.40954	0
2024-10-15 15:40:00	3.41252	3.401031	3.41252	0
2024-10-15 15:45:00	3.4149	3.40371	3.4149	0
2024-10-15 15:50:00	3.41728	3.406269	3.41728	0
2024-10-15 15:55:00	3.41906	3.408768	3.41906	0
2024-10-15 16:00:00	3.42144	3.411148	3.42144	0
2024-10-15 16:05:00	3.42382	3.413528	3.42382	0
2024-10-15 16:10:00	3.42502	3.415731	3.42502	0
2024-10-15 16:15:00	3.42799	3.417992	3.42799	0
2024-10-15 16:20:00	3.43037	3.420194	3.43037	0
2024-10-15 16:25:00	3.43097	3.422337	3.43097	0
2024-10-15 16:30:00	3.43335	3.42442	3.43335	0
2024-10-15 16:35:00	3.43573	3.426503	3.43573	0
2024-10-15 16:40:00	3.43691	3.428466	3.43691	0
2024-10-15 16:45:00	3.4393	3.43049	3.4393	0
2024-10-15 16:50:00	3.44049	3.432395	3.44049	0
2024-10-15 16:55:00	3.44287	3.4343	3.44287	0
2024-10-15 17:00:00	3.44465	3.436263	3.44465	0
2024-10-15 17:05:00	3.44525	3.437989	3.44525	0
2024-10-15 17:10:00	3.44763	3.439715	3.44763	0
2024-10-15 17:15:00	3.44882	3.4415	3.44882	0
2024-10-15 17:20:00	3.45061	3.443226	3.45061	0
2024-10-15 17:25:00	3.45239	3.444892	3.45239	0
2024-10-15 17:30:00	3.45299	3.4465	3.45299	0
2024-10-15 17:35:00	3.45418	3.447988	3.45418	0
2024-10-15 17:40:00	3.45596	3.449535	3.45596	0
2024-10-15 17:45:00	3.45774	3.451022	3.45774	0
2024-10-15 17:50:00	3.45834	3.452391	3.45834	0
2024-10-15 17:55:00	3.45953	3.453819	3.45953	0
2024-10-15 18:00:00	3.46073	3.455129	3.46073	0
2024-10-15 18:05:00	3.46193	3.45644	3.46193	0
2024-10-15 18:10:00	3.46372	3.457751	3.46372	0
2024-10-15 18:15:00	3.46372	3.458884	3.46372	0
2024-10-15 18:20:00	3.46551	3.460136	3.46551	0
2024-10-15 18:25:00	3.4667	3.461388	3.4667	0
2024-10-15 18:30:00	3.46729	3.462521	3.46729	0
2024-10-15 18:35:00	3.46848	3.463595	3.46848	0
2024-10-15 18:40:00	3.46908	3.464669	3.46908	0
2024-10-15 18:45:00	3.47026	3.465742	3.47026	0
2024-10-15 18:50:00	3.47025	3.466694	3.47025	0
2024-10-15 18:55:00	3.47084	3.467585	3.47084	0
2024-10-15 19:00:00	3.47263	3.468476	3.47263	0
2024-10-15 19:05:00	3.47263	3.469367	3.47263	0
2024-10-15 19:10:00	3.47262	3.470078	3.47262	0
2024-10-15 19:15:00	3.47382	3.47079	3.47382	0
2024-10-15 19:20:00	3.47441	3.471502	3.47441	0
2024-10-15 19:25:00	3.475	3.472154	3.475	0
2024-10-15 19:30:00	3.4756	3.472806	3.4756	0
2024-10-15 19:35:00	3.4762	3.4734	3.4762	0
2024-10-15 19:40:00	3.4762	3.473995	3.4762	0
2024-10-15 19:45:00	3.47679	3.47459	3.47679	0
2024-10-15 19:50:00	3.47739	3.475066	3.47739	0
2024-10-15 19:55:00	3.47799	3.475602	3.47799	0
2024-10-15 20:00:00	3.47859	3.476199	3.47859	0
2024-10-15 20:05:00	3.478	3.476617	3.478	0
2024-10-15 20:10:00	3.4786	3.477036	3.4786	0
2024-10-15 20:15:00	3.4786	3.477396	3.4786	0
2024-10-15 20:20:00	3.4792	3.477756	3.4792	0
2024-10-15 20:25:00	3.47979	3.478115	3.47979	0
2024-10-15 20:30:00	3.47859	3.478354	3.47859	0
2024-10-15 20:35:00	3.47919	3.478594	3.47919	0
2024-10-15 20:40:00	3.47978	3.478833	3.47978	0
2024-10-15 20:45:00	3.48037	3.479071	3.48037	0
2024-10-15 20:50:00	3.47977	3.479189	3.47977	0
2024-10-15 20:55:00	3.47918	3.479307	3.47918	0
2024-10-15 21:00:00	3.47918	3.479365	3.47918	0
2024-10-15 21:05:00	3.47917	3.479422	3.47917	0
2024-10-15 21:10:00	3.47977	3.479479	3.47977	0
2024-10-15 21:15:00	3.47917	3.479417	3.47917	0
2024-10-15 21:20:00	3.47858	3.479416	3.47858	0
2024-10-15 21:25:00	3.47858	3.479355	3.47858	0
2024-10-15 21:30:00	3.47858	3.479235	3.47858	0
2024-10-15 21:35:00	3.47917	3.479115	3.47917	0
2024-10-15 21:40:00	3.47917	3.479055	3.47917	0
2024-10-15 21:45:00	3.47798	3.478935	3.47798	0
2024-10-15 21:50:00	3.47798	3.478815	3.47798	0
2024-10-15 21:55:00	3.47798	3.478696	3.47798	0
2024-10-15 22:00:00	3.47738	3.478457	3.47738	0
2024-10-15 22:05:00	3.47738	3.478278	3.47738	0
2024-10-15 22:10:00	3.47679	3.478099	3.47679	0
2024-10-15 22:15:00	3.4762	3.477861	3.4762	0
2024-10-15 22:20:00	3.4762	3.477623	3.4762	0
2024-10-15 22:25:00	3.4756	3.477266	3.4756	0
2024-10-15 22:30:00	3.4756	3.476909	3.4756	0
2024-10-15 22:35:00	3.47382	3.476493	3.47382	0
2024-10-15 22:40:00	3.47382	3.476077	3.47382	0
2024-10-15 22:45:00	3.47322	3.475601	3.47322	0
2024-10-15 22:50:00	3.47322	3.475185	3.47322	0
2024-10-15 22:55:00	3.47262	3.474709	3.47262	0
2024-10-15 23:00:00	3.47144	3.474174	3.47144	0
2024-10-15 23:05:00	3.47144	3.473698	3.47144	0
2024-10-15 23:10:00	3.47144	3.473222	3.47144	0
2024-10-15 23:15:00	3.47024	3.472686	3.47024	0
2024-10-15 23:20:00	3.47024	3.47215	3.47024	0
2024-10-15 23:25:00	3.46846	3.471614	3.46846	0
2024-10-15 23:30:00	3.46846	3.471078	3.46846	0
2024-10-15 23:35:00	3.46667	3.470423	3.46667	0
2024-10-15 23:40:00	3.46667	3.469768	3.46667	0
2024-10-15 23:45:00	3.46608	3.469114	3.46608	0
2024-10-15 23:50:00	3.46489	3.468459	3.46489	0
2024-10-15 23:55:00	3.46429	3.467744	3.46429	0
2024-10-16 00:00:00	3.4637	3.46697	3.4637	0
2024-10-16 00:05:00	3.4625	3.466196	3.4625	0
2024-10-16 00:10:00	3.46191	3.465363	3.46191	0
2024-10-16 00:15:00	3.46073	3.46459	3.46073	0
2024-10-16 00:20:00	3.46073	3.463817	3.46073	0
2024-10-16 00:25:00	3.45894	3.463044	3.45894	0
2024-10-16 00:30:00	3.45834	3.462211	3.45834	0
2024-10-16 00:35:00	3.45834	3.461437	3.45834	0
2024-10-16 00:40:00	3.45596	3.460544	3.45596	0
2024-10-16 00:45:00	3.45536	3.459651	3.45536	0
2024-10-16 00:50:00	3.45358	3.458639	3.45358	0
2024-10-16 00:55:00	3.45358	3.457747	3.45358	0
2024-10-16 01:00:00	3.45179	3.456735	3.45179	0
2024-10-16 01:05:00	3.4512	3.455782	3.4512	0
2024-10-16 01:10:00	3.45001	3.45471	3.45001	0
2024-10-16 01:15:00	3.44883	3.453699	3.44883	0
2024-10-16 01:20:00	3.44765	3.45263	3.44765	0
2024-10-16 01:25:00	3.44647	3.451443	3.44647	0
2024-10-16 01:30:00	3.44528	3.450375	3.44528	0
2024-10-16 01:35:00	3.44469	3.449308	3.44469	0
2024-10-16 01:40:00	3.44291	3.448241	3.44291	0
2024-10-16 01:45:00	3.44173	3.447056	3.44173	0
2024-10-16 01:50:00	3.44054	3.445931	3.44054	0
2024-10-16 01:55:00	3.43936	3.444747	3.43936	0
2024-10-16 02:00:00	3.43876	3.443622	3.43876	0
2024-10-16 02:05:00	3.43698	3.442437	3.43698	0
2024-10-16 02:10:00	3.43578	3.44125	3.43578	0
2024-10-16 02:15:00	3.43459	3.440062	3.43459	0
2024-10-16 02:20:00	3.4328	3.438814	3.4328	0
2024-10-16 02:25:00	3.43161	3.437506	3.43161	0
2024-10-16 02:30:00	3.4304	3.436255	3.4304	0
2024-10-16 02:35:00	3.4298	3.435062	3.4298	0
2024-10-16 02:40:00	3.42861	3.433869	3.42861	0
2024-10-16 02:45:00	3.42622	3.432555	3.42622	0
2024-10-16 02:50:00	3.42502	3.431181	3.42502	0
2024-10-16 02:55:00	3.42324	3.429807	3.42324	0
2024-10-16 03:00:00	3.42264	3.428493	3.42264	0
2024-10-16 03:05:00	3.42085	3.427119	3.42085	0
2024-10-16 03:10:00	3.41906	3.425745	3.41906	0
2024-10-16 03:15:00	3.41788	3.424372	3.41788	0
2024-10-16 03:20:00	3.4161	3.422942	3.4161	0
2024-10-16 03:25:00	3.41491	3.421453	3.41491	0
2024-10-16 03:30:00	3.41314	3.419906	3.41314	0
2024-10-16 03:35:00	3.41194	3.418478	3.41194	0
2024-10-16 03:40:00	3.41076	3.417052	3.41076	0
2024-10-16 03:45:00	3.40897	3.415625	3.40897	0
2024-10-16 03:50:00	3.40718	3.414079	3.40718	0
2024-10-16 03:55:00	3.40599	3.412593	3.40599	0
2024-10-16 04:00:00	3.40361	3.411048	3.40361	0
2024-10-16 04:05:00	3.40301	3.409561	3.40301	0
2024-10-16 04:10:00	3.40181	3.408132	3.40181	0
2024-10-16 04:15:00	3.39883	3.406524	3.39883	0
2024-10-16 04:20:00	3.39883	3.405093	3.39883	0
2024-10-16 04:25:00	3.39645	3.403544	3.39645	0
2024-10-16 04:30:00	3.39467	3.401935	3.39467	0
2024-10-16 04:35:00	3.39347	3.400385	3.39347	0
2024-10-16 04:40:00	3.39169	3.398836	3.39169	0
2024-10-16 04:45:00	3.3899	3.397227	3.3899	0
2024-10-16 04:50:00	3.38752	3.395618	3.38752	0
2024-10-16 04:55:00	3.38693	3.39401	3.38693	0
2024-10-16 05:00:00	3.38514	3.392343	3.38514	0
2024-10-16 05:05:00	3.38276	3.390736	3.38276	0
2024-10-16 05:10:00	3.38157	3.38901	3.38157	0
2024-10-16 05:15:00	3.37978	3.387343	3.37978	0
2024-10-16 05:20:00	3.37859	3.385735	3.37859	0
2024-10-16 05:25:00	3.3774	3.384128	3.3774	0
2024-10-16 05:30:00	3.37502	3.382461	3.37502	0
2024-10-16 05:35:00	3.37384	3.380855	3.37384	0
2024-10-16 05:40:00	3.37146	3.379249	3.37146	0
2024-10-16 05:45:00	3.36967	3.377523	3.36967	0
2024-10-16 05:50:00	3.36847	3.375856	3.36847	0
2024-10-16 05:55:00	3.36669	3.374249	3.36669	0
2024-10-16 06:00:00	3.36431	3.372523	3.36431	0
2024-10-16 06:05:00	3.36372	3.370917	3.36372	0
2024-10-16 06:10:00	3.36193	3.369251	3.36193	0
2024-10-16 06:15:00	3.35955	3.367466	3.35955	0
2024-10-16 06:20:00	3.35776	3.36574	3.35776	0
2024-10-16 06:25:00	3.35658	3.364014	3.35658	0
2024-10-16 06:30:00	3.35421	3.362289	3.35421	0
2024-10-16 06:35:00	3.35361	3.360683	3.35361	0
2024-10-16 06:40:00	3.35064	3.3589	3.35064	0
2024-10-16 06:45:00	3.34946	3.357177	3.34946	0
2024-10-16 06:50:00	3.34946	3.355692	3.34946	0
2024-10-16 06:55:00	3.34886	3.354206	3.34886	0
2024-10-16 07:00:00	3.34707	3.35272	3.34707	0
2024-10-16 07:05:00	3.3441	3.351175	3.3441	0
2024-10-16 07:10:00	3.3429	3.349689	3.3429	0
2024-10-16 07:15:00	3.33933	3.347964	3.33933	0
2024-10-16 07:20:00	3.33694	3.346237	3.33694	0
2024-10-16 07:25:00	3.33456	3.344332	3.33456	0
2024-10-16 07:30:00	3.33217	3.342485	3.33217	0
2024-10-16 07:35:00	3.33099	3.340638	3.33099	0
2024-10-16 07:40:00	3.3286	3.338552	3.3286	0
2024-10-16 07:45:00	3.32682	3.336348	3.32682	0
2024-10-16 07:50:00	3.32384	3.334025	3.32384	0
2024-10-16 07:55:00	3.32325	3.33194	3.32325	0
2024-10-16 08:00:00	3.32146	3.329796	3.32146	0
2024-10-16 08:05:00	3.31967	3.32783	3.31967	0
2024-10-16 08:10:00	3.31789	3.325925	3.31789	0
2024-10-16 08:15:00	3.3167	3.324139	3.3167	0
2024-10-16 08:20:00	3.31491	3.322413	3.31491	0
2024-10-16 08:25:00	3.31313	3.320627	3.31313	0
2024-10-16 08:30:00	3.31134	3.318901	3.31134	0
2024-10-16 08:35:00	3.31016	3.317235	3.31016	0
2024-10-16 08:40:00	3.30896	3.315747	3.30896	0
2024-10-16 08:45:00	3.30658	3.31408	3.30658	0
2024-10-16 08:50:00	3.3048	3.312414	3.3048	0
2024-10-16 08:55:00	3.30361	3.310808	3.30361	0
2024-10-16 09:00:00	3.30123	3.309142	3.30123	0
2024-10-16 09:05:00	3.30065	3.307537	3.30065	0
2024-10-16 09:10:00	3.29827	3.305873	3.29827	0
2024-10-16 09:15:00	3.29649	3.304209	3.29649	0
2024-10-16 09:20:00	3.29412	3.302487	3.29412	0
2024-10-16 09:25:00	3.29293	3.300764	3.29293	0
2024-10-16 09:30:00	3.29175	3.299043	3.29175	0
2024-10-16 09:35:00	3.28996	3.297381	3.28996	0
2024-10-16 09:40:00	3.28758	3.295659	3.28758	0
2024-10-16 09:45:00	3.28698	3.293996	3.28698	0
2024-10-16 09:50:00	3.284	3.292273	3.284	0
2024-10-16 09:55:00	3.28221	3.290429	3.28221	0
2024-10-16 10:00:00	3.28161	3.288763	3.28161	0
2024-10-16 10:05:00	3.2822	3.287334	3.2822	0
2024-10-16 10:10:00	3.27862	3.285784	3.27862	0
2024-10-16 10:15:00	3.27803	3.284294	3.27803	0
2024-10-16 10:20:00	3.27743	3.282862	3.27743	0
2024-10-16 10:25:00	3.27505	3.281371	3.27505	0
2024-10-16 10:30:00	3.27326	3.279939	3.27326	0
2024-10-16 10:35:00	3.27087	3.278328	3.27087	0
2024-10-16 10:40:00	3.26909	3.276837	3.26909	0
2024-10-16 10:45:00	3.2673	3.275346	3.2673	0
2024-10-16 10:50:00	3.26373	3.273558	3.26373	0
2024-10-16 10:55:00	3.26075	3.271413	3.26075	0
2024-10-16 11:00:00	3.25898	3.269449	3.25898	0
2024-10-16 11:05:00	3.25719	3.267365	3.25719	0
2024-10-16 11:10:00	3.2554	3.265162	3.2554	0
2024-10-16 11:15:00	3.2548	3.263137	3.2548	0
2024-10-16 11:20:00	3.25242	3.261053	3.25242	0
2024-10-16 11:25:00	3.25183	3.259149	3.25183	0
2024-10-16 11:30:00	3.25004	3.257244	3.25004	0
2024-10-16 11:35:00	3.24886	3.2554	3.24886	0
2024-10-16 11:40:00	3.24649	3.253676	3.24649	0
2024-10-16 11:45:00	3.2453	3.252131	3.2453	0
2024-10-16 11:50:00	3.24412	3.250645	3.24412	0
2024-10-16 11:55:00	3.24233	3.249159	3.24233	0
2024-10-16 12:00:00	3.24055	3.247674	3.24055	0
2024-10-16 12:05:00	3.23936	3.24613	3.23936	0
2024-10-16 12:10:00	3.23816	3.244704	3.23816	0
2024-10-16 12:15:00	3.23578	3.243099	3.23578	0
2024-10-16 12:20:00	3.23459	3.241554	3.23459	0
2024-10-16 12:25:00	3.23339	3.240007	3.23339	0
2024-10-16 12:30:00	3.23101	3.238459	3.23101	0
2024-10-16 12:35:00	3.23041	3.23697	3.23041	0
2024-10-16 12:40:00	3.22863	3.235421	3.22863	0
2024-10-16 12:45:00	3.22743	3.233931	3.22743	0
2024-10-16 12:50:00	3.22505	3.232381	3.22505	0
2024-10-16 12:55:00	3.22445	3.23089	3.22445	0
2024-10-16 13:00:00	3.22327	3.229401	3.22327	0
2024-10-16 13:05:00	3.22089	3.227912	3.22089	0
2024-10-16 13:10:00	3.21969	3.226422	3.21969	0
2024-10-16 13:15:00	3.2185	3.224933	3.2185	0
2024-10-16 13:20:00	3.21672	3.223504	3.21672	0
2024-10-16 13:25:00	3.21553	3.222016	3.21553	0
2024-10-16 13:30:00	3.21433	3.220586	3.21433	0
2024-10-16 13:35:00	3.21195	3.219038	3.21195	0
2024-10-16 13:40:00	3.21136	3.217669	3.21136	0
2024-10-16 13:45:00	3.20957	3.216181	3.20957	0
2024-10-16 13:50:00	3.20719	3.214573	3.20719	0
2024-10-16 13:55:00	3.20601	3.213085	3.20601	0
2024-10-16 14:00:00	3.20601	3.211717	3.20601	0
2024-10-16 14:05:00	3.20362	3.210229	3.20362	0
2024-10-16 14:10:00	3.20303	3.20886	3.20303	0
2024-10-16 14:15:00	3.20124	3.207431	3.20124	0
2024-10-16 14:20:00	3.20006	3.206004	3.20006	0
2024-10-16 14:25:00	3.19886	3.204695	3.19886	0
2024-10-16 14:30:00	3.19648	3.203207	3.19648	0
2024-10-16 14:35:00	3.19589	3.201839	3.19589	0
2024-10-16 14:40:00	3.19469	3.200589	3.19469	0
2024-10-16 14:45:00	3.19232	3.19922	3.19232	0
2024-10-16 14:50:00	3.19172	3.197791	3.19172	0
2024-10-16 14:55:00	3.19053	3.196482	3.19053	0
2024-10-16 15:00:00	3.18934	3.195113	3.18934	0
2024-10-16 15:05:00	3.18696	3.193685	3.18696	0
2024-10-16 15:10:00	3.18696	3.192375	3.18696	0
2024-10-16 15:15:00	3.18518	3.191007	3.18518	0
2024-10-16 15:20:00	3.18339	3.189698	3.18339	0
2024-10-16 15:25:00	3.1828	3.188389	3.1828	0
2024-10-16 15:30:00	3.18101	3.187021	3.18101	0
2024-10-16 15:35:00	3.17982	3.185771	3.17982	0
2024-10-16 15:40:00	3.17863	3.184462	3.17863	0
2024-10-16 15:45:00	3.17744	3.183153	3.17744	0
2024-10-16 15:50:00	3.17624	3.181843	3.17624	0
2024-10-16 15:55:00	3.17506	3.180653	3.17506	0
2024-10-16 16:00:00	3.17386	3.179343	3.17386	0
2024-10-16 16:05:00	3.17268	3.178093	3.17268	0
2024-10-16 16:10:00	3.17148	3.176902	3.17148	0
2024-10-16 16:15:00	3.1703	3.175652	3.1703	0
2024-10-16 16:20:00	3.1691	3.174461	3.1691	0
2024-10-16 16:25:00	3.16791	3.17327	3.16791	0
2024-10-16 16:30:00	3.16553	3.17196	3.16553	0
2024-10-16 16:35:00	3.16553	3.170769	3.16553	0
2024-10-16 16:40:00	3.16435	3.16958	3.16435	0
2024-10-16 16:45:00	3.16315	3.168389	3.16315	0
2024-10-16 16:50:00	3.16197	3.1672	3.16197	0
2024-10-16 16:55:00	3.16136	3.166068	3.16136	0
2024-10-16 17:00:00	3.15959	3.164879	3.15959	0
2024-10-16 17:05:00	3.15839	3.163688	3.15839	0
2024-10-16 17:10:00	3.1572	3.162498	3.1572	0
2024-10-16 17:15:00	3.15601	3.161308	3.15601	0
2024-10-16 17:20:00	3.15482	3.160237	3.15482	0
2024-10-16 17:25:00	3.15423	3.159107	3.15423	0
2024-10-16 17:30:00	3.15303	3.157975	3.15303	0
2024-10-16 17:35:00	3.15185	3.156845	3.15185	0
2024-10-16 17:40:00	3.15065	3.155713	3.15065	0
2024-10-16 17:45:00	3.15006	3.154583	3.15006	0
2024-10-16 17:50:00	3.14827	3.153451	3.14827	0
2024-10-16 17:55:00	3.14768	3.15238	3.14768	0
2024-10-16 18:00:00	3.14649	3.151309	3.14649	0
2024-10-16 18:05:00	3.1453	3.150238	3.1453	0
2024-10-16 18:10:00	3.14411	3.149167	3.14411	0
2024-10-16 18:15:00	3.14292	3.148036	3.14292	0
2024-10-16 18:20:00	3.14292	3.147025	3.14292	0
2024-10-16 18:25:00	3.14173	3.146013	3.14173	0
2024-10-16 18:30:00	3.14054	3.145002	3.14054	0
2024-10-16 18:35:00	3.13935	3.143931	3.13935	0
2024-10-16 18:40:00	3.13816	3.14292	3.13816	0
2024-10-16 18:45:00	3.13756	3.141908	3.13756	0
2024-10-16 18:50:00	3.13577	3.140836	3.13577	0
2024-10-16 18:55:00	3.13577	3.139883	3.13577	0
2024-10-16 19:00:00	3.13518	3.13899	3.13518	0
2024-10-16 19:05:00	3.13339	3.138037	3.13339	0
2024-10-16 19:10:00	3.13339	3.137084	3.13339	0
2024-10-16 19:15:00	3.13102	3.136013	3.13102	0
2024-10-16 19:20:00	3.13102	3.135061	3.13102	0
2024-10-16 19:25:00	3.12983	3.134109	3.12983	0
2024-10-16 19:30:00	3.12864	3.133157	3.12864	0
2024-10-16 19:35:00	3.12864	3.132265	3.12864	0
2024-10-16 19:40:00	3.12685	3.131373	3.12685	0
2024-10-16 19:45:00	3.12626	3.130422	3.12626	0
2024-10-16 19:50:00	3.12566	3.12947	3.12566	0
2024-10-16 19:55:00	3.12506	3.128637	3.12506	0
2024-10-16 20:00:00	3.12388	3.127686	3.12388	0
2024-10-16 20:05:00	3.12388	3.126972	3.12388	0
2024-10-16 20:10:00	3.12209	3.126079	3.12209	0
2024-10-16 20:15:00	3.1215	3.125246	3.1215	0
2024-10-16 20:20:00	3.1203	3.124412	3.1203	0
2024-10-16 20:25:00	3.11912	3.12346	3.11912	0
2024-10-16 20:30:00	3.11912	3.122687	3.11912	0
2024-10-16 20:35:00	3.11792	3.121853	3.11792	0
2024-10-16 20:40:00	3.11792	3.121079	3.11792	0
2024-10-16 20:45:00	3.11673	3.120246	3.11673	0
2024-10-16 20:50:00	3.11614	3.119472	3.11614	0
2024-10-16 20:55:00	3.11554	3.118638	3.11554	0
2024-10-16 21:00:00	3.11435	3.117864	3.11435	0
2024-10-16 21:05:00	3.11376	3.11709	3.11376	0
2024-10-16 21:10:00	3.11317	3.116377	3.11317	0
2024-10-16 21:15:00	3.11197	3.115662	3.11197	0
2024-10-16 21:20:00	3.11197	3.114947	3.11197	0
2024-10-16 21:25:00	3.11198	3.114353	3.11198	0
2024-10-16 21:30:00	3.11079	3.11364	3.11079	0
2024-10-16 21:35:00	3.10961	3.112928	3.10961	0
2024-10-16 21:40:00	3.10961	3.112275	3.10961	0
2024-10-16 21:45:00	3.10842	3.111563	3.10842	0
2024-10-16 21:50:00	3.10842	3.11097	3.10842	0
2024-10-16 21:55:00	3.10723	3.110317	3.10723	0
2024-10-16 22:00:00	3.10664	3.109664	3.10664	0
2024-10-16 22:05:00	3.10604	3.109071	3.10604	0
2024-10-16 22:10:00	3.10604	3.108478	3.10604	0
2024-10-16 22:15:00	3.10484	3.107764	3.10484	0
2024-10-16 22:20:00	3.10484	3.107169	3.10484	0
2024-10-16 22:25:00	3.10424	3.106632	3.10424	0
2024-10-16 22:30:00	3.10365	3.106036	3.10365	0
2024-10-16 22:35:00	3.10305	3.105499	3.10305	0
2024-10-16 22:40:00	3.10245	3.104902	3.10245	0
2024-10-16 22:45:00	3.10185	3.104364	3.10185	0
2024-10-16 22:50:00	3.10126	3.103826	3.10126	0
2024-10-16 22:55:00	3.10067	3.103289	3.10067	0
2024-10-16 23:00:00	3.10007	3.102692	3.10007	0
2024-10-16 23:05:00	3.10007	3.102215	3.10007	0
2024-10-16 23:10:00	3.09888	3.101619	3.09888	0
2024-10-16 23:15:00	3.09888	3.101083	3.09888	0
2024-10-16 23:20:00	3.09829	3.100547	3.09829	0
2024-10-16 23:25:00	3.09769	3.100011	3.09769	0
2024-10-16 23:30:00	3.0965	3.099416	3.0965	0
2024-10-16 23:35:00	3.09709	3.09894	3.09709	0
2024-10-16 23:40:00	3.0965	3.098464	3.0965	0
2024-10-16 23:45:00	3.0965	3.098047	3.0965	0
2024-10-16 23:50:00	3.09531	3.097571	3.09531	0
2024-10-16 23:55:00	3.09471	3.097035	3.09471	0
2024-10-17 00:00:00	3.09471	3.096618	3.09471	0
2024-10-17 00:05:00	3.09471	3.096201	3.09471	0
2024-10-17 00:10:00	3.09352	3.095724	3.09352	0
2024-10-17 00:15:00	3.09412	3.095367	3.09412	0
2024-10-17 00:20:00	3.09352	3.095069	3.09352	0
2024-10-17 00:25:00	3.09293	3.094653	3.09293	0
2024-10-17 00:30:00	3.09233	3.094236	3.09233	0
2024-10-17 00:35:00	3.09174	3.09376	3.09174	0
2024-10-17 00:40:00	3.09114	3.093343	3.09114	0
2024-10-17 00:45:00	3.09114	3.092986	3.09114	0
2024-10-17 00:50:00	3.09055	3.09257	3.09055	0
2024-10-17 00:55:00	3.09055	3.092154	3.09055	0
2024-10-17 01:00:00	3.09055	3.091857	3.09055	0
2024-10-17 01:05:00	3.08995	3.09144	3.08995	0
2024-10-17 01:10:00	3.08935	3.091023	3.08935	0
2024-10-17 01:15:00	3.08876	3.090606	3.08876	0
2024-10-17 01:20:00	3.08935	3.090308	3.08935	0
2024-10-17 01:25:00	3.08935	3.090069	3.08935	0
2024-10-17 01:30:00	3.08876	3.089831	3.08876	0
2024-10-17 01:35:00	3.08817	3.089534	3.08817	0
2024-10-17 01:40:00	3.08817	3.089296	3.08817	0
2024-10-17 01:45:00	3.08817	3.089058	3.08817	0
2024-10-17 01:50:00	3.08757	3.08876	3.08757	0
2024-10-17 01:55:00	3.08817	3.088582	3.08817	0
2024-10-17 02:00:00	3.08697	3.088344	3.08697	0
2024-10-17 02:05:00	3.08697	3.088165	3.08697	0
2024-10-17 02:10:00	3.08698	3.087928	3.08698	0
2024-10-17 02:15:00	3.08699	3.087692	3.08699	0
2024-10-17 02:20:00	3.08699	3.087515	3.08699	0
2024-10-17 02:25:00	3.08581	3.087279	3.08581	0
2024-10-17 02:30:00	3.08581	3.087043	3.08581	0
2024-10-17 02:35:00	3.08581	3.086807	3.08581	0
2024-10-17 02:40:00	3.08581	3.086631	3.08581	0
2024-10-17 02:45:00	3.08581	3.086395	3.08581	0
2024-10-17 02:50:00	3.08582	3.08628	3.08582	0
2024-10-17 02:55:00	3.08582	3.086165	3.08582	0
2024-10-17 03:00:00	3.08582	3.086049	3.08582	0
2024-10-17 03:05:00	3.08582	3.085932	3.08582	0
2024-10-17 03:10:00	3.08581	3.085814	3.08581	0
2024-10-17 03:15:00	3.08581	3.085814	3.08581	0
2024-10-17 03:20:00	3.08581	3.085814	3.08581	0
2024-10-17 03:25:00	3.0852	3.085753	3.0852	0
2024-10-17 03:30:00	3.0858	3.085752	3.0858	0
2024-10-17 03:35:00	3.0858	3.085751	3.0858	0
2024-10-17 03:40:00	3.0858	3.085749	3.0858	0
2024-10-17 03:45:00	3.08579	3.085746	3.08579	0
2024-10-17 03:50:00	3.08579	3.085743	3.08579	0
2024-10-17 03:55:00	3.0852	3.085681	3.0852	0
2024-10-17 04:00:00	3.0852	3.08562	3.0852	0
2024-10-17 04:05:00	3.08579	3.085618	3.08579	0
2024-10-17 04:10:00	3.08579	3.085616	3.08579	0
2024-10-17 04:15:00	3.0858	3.085676	3.0858	0
2024-10-17 04:20:00	3.08581	3.085677	3.08581	0
2024-10-17 04:25:00	3.08581	3.085678	3.08581	0
2024-10-17 04:30:00	3.08521	3.085619	3.08521	0
2024-10-17 04:35:00	3.08581	3.085621	3.08581	0
2024-10-17 04:40:00	3.08581	3.085623	3.08581	0
2024-10-17 04:45:00	3.08581	3.085684	3.08581	0
2024-10-17 04:50:00	3.08581	3.085745	3.08581	0
2024-10-17 04:55:00	3.0858	3.085746	3.0858	0
2024-10-17 05:00:00	3.0858	3.085747	3.0858	0
2024-10-17 05:05:00	3.08581	3.085748	3.08581	0
2024-10-17 05:10:00	3.08581	3.085748	3.08581	0
2024-10-17 05:15:00	3.08581	3.085748	3.08581	0
2024-10-17 05:20:00	3.087	3.085927	3.087	0
2024-10-17 05:25:00	3.087	3.086046	3.087	0
2024-10-17 05:30:00	3.087	3.086165	3.087	0
2024-10-17 05:35:00	3.087	3.086284	3.087	0
2024-10-17 05:40:00	3.08938	3.086641	3.08938	0
2024-10-17 05:45:00	3.09056	3.087117	3.09056	0
2024-10-17 05:50:00	3.09116	3.087653	3.09116	0
2024-10-17 05:55:00	3.08818	3.08789	3.08818	0
2024-10-17 06:00:00	3.08639	3.087948	3.08639	0
2024-10-17 06:05:00	3.08698	3.088065	3.08698	0
2024-10-17 06:10:00	3.08698	3.088063	3.08698	0
2024-10-17 06:15:00	3.08698	3.088061	3.08698	0
2024-10-17 06:20:00	3.08697	3.088058	3.08697	0
2024-10-17 06:25:00	3.08757	3.088115	3.08757	0
2024-10-17 06:30:00	3.08876	3.088053	3.08876	0
2024-10-17 06:35:00	3.08876	3.087873	3.08876	0
2024-10-17 06:40:00	3.08876	3.087633	3.08876	0
2024-10-17 06:45:00	3.08935	3.08775	3.08935	0
2024-10-17 06:50:00	3.08935	3.088046	3.08935	0
2024-10-17 06:55:00	3.08995	3.088343	3.08995	0
2024-10-17 07:00:00	3.08935	3.08858	3.08935	0
2024-10-17 07:05:00	3.09055	3.088937	3.09055	0
2024-10-17 07:10:00	3.09055	3.089295	3.09055	0
2024-10-17 07:15:00	3.09174	3.089712	3.09174	0
2024-10-17 07:20:00	3.09174	3.09001	3.09174	0
2024-10-17 07:25:00	3.09174	3.090308	3.09174	0
2024-10-17 07:30:00	3.09293	3.090725	3.09293	0
2024-10-17 07:35:00	3.09293	3.091083	3.09293	0
2024-10-17 07:40:00	3.09293	3.091441	3.09293	0
2024-10-17 07:45:00	3.09293	3.091739	3.09293	0
2024-10-17 07:50:00	3.09412	3.092216	3.09412	0
2024-10-17 07:55:00	3.09352	3.092513	3.09352	0
2024-10-17 08:00:00	3.09412	3.09287	3.09412	0
2024-10-17 08:05:00	3.09412	3.093108	3.09412	0
2024-10-17 08:10:00	3.09531	3.093465	3.09531	0
2024-10-17 08:15:00	3.09531	3.093822	3.09531	0
2024-10-17 08:20:00	3.09592	3.094121	3.09592	0
2024-10-17 08:25:00	3.09652	3.09448	3.09652	0
2024-10-17 08:30:00	3.09652	3.094839	3.09652	0
2024-10-17 08:35:00	3.09771	3.095317	3.09771	0
2024-10-17 08:40:00	3.09771	3.095676	3.09771	0
2024-10-17 08:45:00	3.0989	3.096214	3.0989	0
2024-10-17 08:50:00	3.0989	3.096692	3.0989	0
2024-10-17 08:55:00	3.0989	3.09717	3.0989	0
2024-10-17 09:00:00	3.09949	3.097588	3.09949	0
2024-10-17 09:05:00	3.10068	3.098125	3.10068	0
2024-10-17 09:10:00	3.10127	3.09866	3.10127	0
2024-10-17 09:15:00	3.10186	3.099194	3.10186	0
2024-10-17 09:20:00	3.10245	3.099787	3.10245	0
2024-10-17 09:25:00	3.10483	3.100499	3.10483	0
2024-10-17 09:30:00	3.10424	3.101152	3.10424	0
2024-10-17 09:35:00	3.10305	3.101567	3.10305	0
2024-10-17 09:40:00	3.10364	3.102041	3.10364	0
2024-10-17 09:45:00	3.10364	3.102515	3.10364	0
2024-10-17 09:50:00	3.10483	3.103049	3.10483	0
2024-10-17 09:55:00	3.10543	3.103524	3.10543	0
2024-10-17 10:00:00	3.10602	3.103999	3.10602	0
2024-10-17 10:05:00	3.10662	3.104475	3.10662	0
2024-10-17 10:10:00	3.10721	3.104951	3.10721	0
2024-10-17 10:15:00	3.1078	3.105248	3.1078	0
2024-10-17 10:20:00	3.1084	3.105664	3.1084	0
2024-10-17 10:25:00	3.10959	3.106318	3.10959	0
2024-10-17 10:30:00	3.10959	3.106913	3.10959	0
2024-10-17 10:35:00	3.10959	3.107508	3.10959	0
2024-10-17 10:40:00	3.11139	3.108164	3.11139	0
2024-10-17 10:45:00	3.11199	3.10882	3.11199	0
2024-10-17 10:50:00	3.11199	3.109417	3.11199	0
2024-10-17 10:55:00	3.11259	3.110014	3.11259	0
2024-10-17 11:00:00	3.11438	3.110731	3.11438	0
2024-10-17 11:05:00	3.11438	3.111389	3.11438	0
2024-10-17 11:10:00	3.11497	3.112046	3.11497	0
2024-10-17 11:15:00	3.11676	3.112763	3.11676	0
2024-10-17 11:20:00	3.11675	3.113479	3.11675	0
2024-10-17 11:25:00	3.11793	3.114313	3.11793	0
2024-10-17 11:30:00	3.11793	3.114967	3.11793	0
2024-10-17 11:35:00	3.11912	3.11568	3.11912	0
2024-10-17 11:40:00	3.11971	3.116452	3.11971	0
2024-10-17 11:45:00	3.12091	3.117284	3.12091	0
2024-10-17 11:50:00	3.1215	3.117996	3.1215	0
2024-10-17 11:55:00	3.12209	3.118767	3.12209	0
2024-10-17 12:00:00	3.12328	3.119598	3.12328	0
2024-10-17 12:05:00	3.12388	3.12031	3.12388	0
2024-10-17 12:10:00	3.12448	3.121083	3.12448	0
2024-10-17 12:15:00	3.12508	3.121798	3.12508	0
2024-10-17 12:20:00	3.12627	3.122632	3.12627	0
2024-10-17 12:25:00	3.12688	3.123408	3.12688	0
2024-10-17 12:30:00	3.12866	3.124303	3.12866	0
2024-10-17 12:35:00	3.12866	3.125078	3.12866	0
2024-10-17 12:40:00	3.13044	3.125972	3.13044	0
2024-10-17 12:45:00	3.13104	3.126867	3.13104	0
2024-10-17 12:50:00	3.13104	3.127643	3.13104	0
2024-10-17 12:55:00	3.13224	3.128479	3.13224	0
2024-10-17 13:00:00	3.13343	3.129374	3.13343	0
2024-10-17 13:05:00	3.13462	3.130328	3.13462	0
2024-10-17 13:10:00	3.13522	3.131223	3.13522	0
2024-10-17 13:15:00	3.13581	3.132116	3.13581	0
2024-10-17 13:20:00	3.13818	3.133068	3.13818	0
2024-10-17 13:25:00	3.13937	3.134139	3.13937	0
2024-10-17 13:30:00	3.13937	3.135032	3.13937	0
2024-10-17 13:35:00	3.13937	3.135865	3.13937	0
2024-10-17 13:40:00	3.14055	3.136816	3.14055	0
2024-10-17 13:45:00	3.14233	3.137825	3.14233	0
2024-10-17 13:50:00	3.14292	3.138774	3.14292	0
2024-10-17 13:55:00	3.14412	3.139724	3.14412	0
2024-10-17 14:00:00	3.1453	3.140732	3.1453	0
2024-10-17 14:05:00	3.14709	3.14186	3.14709	0
2024-10-17 14:10:00	3.14887	3.142929	3.14887	0
2024-10-17 14:15:00	3.14947	3.143939	3.14947	0
2024-10-17 14:20:00	3.14947	3.144949	3.14947	0
2024-10-17 14:25:00	3.15006	3.146018	3.15006	0
2024-10-17 14:30:00	3.15125	3.147088	3.15125	0
2024-10-17 14:35:00	3.15126	3.147981	3.15126	0
2024-10-17 14:40:00	3.15246	3.148935	3.15246	0
2024-10-17 14:45:00	3.15365	3.149888	3.15365	0
2024-10-17 14:50:00	3.15485	3.150843	3.15485	0
2024-10-17 14:55:00	3.15604	3.151738	3.15604	0
2024-10-17 15:00:00	3.15723	3.152574	3.15723	0
2024-10-17 15:05:00	3.15901	3.153528	3.15901	0
2024-10-17 15:10:00	3.1596	3.154541	3.1596	0
2024-10-17 15:15:00	3.16138	3.155673	3.16138	0
2024-10-17 15:20:00	3.16198	3.156746	3.16198	0
2024-10-17 15:25:00	3.16316	3.157936	3.16316	0
2024-10-17 15:30:00	3.16435	3.159125	3.16435	0
2024-10-17 15:35:00	3.16554	3.160314	3.16554	0
2024-10-17 15:40:00	3.16673	3.161502	3.16673	0
2024-10-17 15:45:00	3.16792	3.16269	3.16792	0
2024-10-17 15:50:00	3.1691	3.163877	3.1691	0
2024-10-17 15:55:00	3.1703	3.165006	3.1703	0
2024-10-17 16:00:00	3.17208	3.166254	3.17208	0
2024-10-17 16:05:00	3.17327	3.167443	3.17327	0
2024-10-17 16:10:00	3.17386	3.168631	3.17386	0
2024-10-17 16:15:00	3.17565	3.16988	3.17565	0
2024-10-17 16:20:00	3.17744	3.171189	3.17744	0
2024-10-17 16:25:00	3.17863	3.172498	3.17863	0
2024-10-17 16:30:00	3.17863	3.173688	3.17863	0
2024-10-17 16:35:00	3.18101	3.174997	3.18101	0
2024-10-17 16:40:00	3.1822	3.176307	3.1822	0
2024-10-17 16:45:00	3.18339	3.177616	3.18339	0
2024-10-17 16:50:00	3.18458	3.178866	3.18458	0
2024-10-17 16:55:00	3.18636	3.180175	3.18636	0
2024-10-17 17:00:00	3.18696	3.181485	3.18696	0
2024-10-17 17:05:00	3.18934	3.182854	3.18934	0
2024-10-17 17:10:00	3.19053	3.184163	3.19053	0
2024-10-17 17:15:00	3.19172	3.185472	3.19172	0
2024-10-17 17:20:00	3.19232	3.186841	3.19232	0
2024-10-17 17:25:00	3.1941	3.18815	3.1941	0
2024-10-17 17:30:00	3.19648	3.189578	3.19648	0
2024-10-17 17:35:00	3.19768	3.191007	3.19768	0
2024-10-17 17:40:00	3.19886	3.192435	3.19886	0
2024-10-17 17:45:00	3.19945	3.193744	3.19945	0
2024-10-17 17:50:00	3.20124	3.195172	3.20124	0
2024-10-17 17:55:00	3.20243	3.196481	3.20243	0
2024-10-17 18:00:00	3.20422	3.19785	3.20422	0
2024-10-17 18:05:00	3.20541	3.199219	3.20541	0
2024-10-17 18:10:00	3.20719	3.200706	3.20719	0
2024-10-17 18:15:00	3.20898	3.202194	3.20898	0
2024-10-17 18:20:00	3.21077	3.203623	3.21077	0
2024-10-17 18:25:00	3.21136	3.204991	3.21136	0
2024-10-17 18:30:00	3.21374	3.206479	3.21374	0
2024-10-17 18:35:00	3.21493	3.208027	3.21493	0
2024-10-17 18:40:00	3.21612	3.209515	3.21612	0
2024-10-17 18:45:00	3.21731	3.211003	3.21731	0
2024-10-17 18:50:00	3.2191	3.212491	3.2191	0
2024-10-17 18:55:00	3.22089	3.214039	3.22089	0
2024-10-17 19:00:00	3.22266	3.215586	3.22266	0
2024-10-17 19:05:00	3.22445	3.217133	3.22445	0
2024-10-17 19:10:00	3.22565	3.218621	3.22565	0
2024-10-17 19:15:00	3.22743	3.220228	3.22743	0
2024-10-17 19:20:00	3.22921	3.221775	3.22921	0
2024-10-17 19:25:00	3.2304	3.223322	3.2304	0
2024-10-17 19:30:00	3.23219	3.224929	3.23219	0
2024-10-17 19:35:00	3.23398	3.226596	3.23398	0
2024-10-17 19:40:00	3.23576	3.228262	3.23576	0
2024-10-17 19:45:00	3.23636	3.229809	3.23636	0
2024-10-17 19:50:00	3.23933	3.231476	3.23933	0
2024-10-17 19:55:00	3.24052	3.233083	3.24052	0
2024-10-17 20:00:00	3.2429	3.234808	3.2429	0
2024-10-17 20:05:00	3.24409	3.236474	3.24409	0
2024-10-17 20:10:00	3.24528	3.238081	3.24528	0
2024-10-17 20:15:00	3.24766	3.239807	3.24766	0
2024-10-17 20:20:00	3.24945	3.241533	3.24945	0
2024-10-17 20:25:00	3.25124	3.243259	3.25124	0
2024-10-17 20:30:00	3.25242	3.244925	3.25242	0
2024-10-17 20:35:00	3.2548	3.246769	3.2548	0
2024-10-17 20:40:00	3.25659	3.248495	3.25659	0
2024-10-17 20:45:00	3.25837	3.25028	3.25837	0
2024-10-17 20:50:00	3.26016	3.252006	3.26016	0
2024-10-17 20:55:00	3.26195	3.253792	3.26195	0
2024-10-17 21:00:00	3.26373	3.255637	3.26373	0
2024-10-17 21:05:00	3.26611	3.257482	3.26611	0
2024-10-17 21:10:00	3.2679	3.259327	3.2679	0
2024-10-17 21:15:00	3.27028	3.261231	3.27028	0
2024-10-17 21:20:00	3.27147	3.263136	3.27147	0
2024-10-17 21:25:00	3.27384	3.26504	3.27384	0
2024-10-17 21:30:00	3.27504	3.266885	3.27504	0
2024-10-17 21:35:00	3.27742	3.26879	3.27742	0
2024-10-17 21:40:00	3.2798	3.270754	3.2798	0
2024-10-17 21:45:00	3.28158	3.272717	3.28158	0
2024-10-17 21:50:00	3.28337	3.274681	3.28337	0
2024-10-17 21:55:00	3.28575	3.276645	3.28575	0
2024-10-17 22:00:00	3.28754	3.278609	3.28754	0
2024-10-17 22:05:00	3.28992	3.280573	3.28992	0
2024-10-17 22:10:00	3.2923	3.282656	3.2923	0
2024-10-17 22:15:00	3.29408	3.28468	3.29408	0
2024-10-17 22:20:00	3.29646	3.286822	3.29646	0
2024-10-17 22:25:00	3.29766	3.288846	3.29766	0
2024-10-17 22:30:00	3.30004	3.29087	3.30004	0
2024-10-17 22:35:00	3.30242	3.292954	3.30242	0
2024-10-17 22:40:00	3.30361	3.294978	3.30361	0
2024-10-17 22:45:00	3.30658	3.297061	3.30658	0
2024-10-17 22:50:00	3.30896	3.299203	3.30896	0
2024-10-17 22:55:00	3.31134	3.301345	3.31134	0
2024-10-17 23:00:00	3.31432	3.303547	3.31432	0
2024-10-17 23:05:00	3.3161	3.305749	3.3161	0
2024-10-17 23:10:00	3.31789	3.307892	3.31789	0
2024-10-17 23:15:00	3.32087	3.310213	3.32087	0
2024-10-17 23:20:00	3.32325	3.312534	3.32325	0
2024-10-17 23:25:00	3.32503	3.314795	3.32503	0
2024-10-17 23:30:00	3.32741	3.317175	3.32741	0
2024-10-17 23:35:00	3.33039	3.319556	3.33039	0
2024-10-17 23:40:00	3.33217	3.321877	3.33217	0
2024-10-17 23:45:00	3.33514	3.324257	3.33514	0
2024-10-17 23:50:00	3.33752	3.326577	3.33752	0
2024-10-17 23:55:00	3.33991	3.328958	3.33991	0
2024-10-18 00:00:00	3.34288	3.331457	3.34288	0
2024-10-18 00:05:00	3.34467	3.333837	3.34467	0
2024-10-18 00:10:00	3.34705	3.336217	3.34705	0
2024-10-18 00:15:00	3.35002	3.338716	3.35002	0
2024-10-18 00:20:00	3.353	3.341275	3.353	0
2024-10-18 00:25:00	3.35419	3.343655	3.35419	0
2024-10-18 00:30:00	3.35776	3.346214	3.35776	0
2024-10-18 00:35:00	3.36073	3.348773	3.36073	0
2024-10-18 00:40:00	3.36312	3.351333	3.36312	0
2024-10-18 00:45:00	3.3655	3.353892	3.3655	0
2024-10-18 00:50:00	3.36847	3.356451	3.36847	0
2024-10-18 00:55:00	3.37146	3.35913	3.37146	0
2024-10-18 01:00:00	3.37384	3.361809	3.37384	0
2024-10-18 01:05:00	3.3774	3.364547	3.3774	0
2024-10-18 01:10:00	3.37919	3.367166	3.37919	0
2024-10-18 01:15:00	3.38276	3.370023	3.38276	0
2024-10-18 01:20:00	3.38574	3.372821	3.38574	0
2024-10-18 01:25:00	3.38813	3.375561	3.38813	0
2024-10-18 01:30:00	3.39052	3.378301	3.39052	0
2024-10-18 01:35:00	3.39409	3.38116	3.39409	0
2024-10-18 01:40:00	3.39647	3.38396	3.39647	0
2024-10-18 01:45:00	3.39885	3.386699	3.39885	0
2024-10-18 01:50:00	3.40242	3.389557	3.40242	0
2024-10-18 01:55:00	3.4054	3.392357	3.4054	0
2024-10-18 02:00:00	3.40837	3.395275	3.40837	0
2024-10-18 02:05:00	3.41075	3.398074	3.41075	0
2024-10-18 02:10:00	3.41551	3.401051	3.41551	0
2024-10-18 02:15:00	3.41788	3.404026	3.41788	0
2024-10-18 02:20:00	3.42026	3.407	3.42026	0
2024-10-18 02:25:00	3.42383	3.409974	3.42383	0
2024-10-18 02:30:00	3.42681	3.413008	3.42681	0
2024-10-18 02:35:00	3.43039	3.416162	3.43039	0
2024-10-18 02:40:00	3.43337	3.419257	3.43337	0
2024-10-18 02:45:00	3.43575	3.422292	3.43575	0
2024-10-18 02:50:00	3.43933	3.425388	3.43933	0
2024-10-18 02:55:00	3.4429	3.428603	3.4429	0
2024-10-18 03:00:00	3.44529	3.431581	3.44529	0
2024-10-18 03:05:00	3.44946	3.434739	3.44946	0
2024-10-18 03:10:00	3.45244	3.437957	3.45244	0
2024-10-18 03:15:00	3.456	3.441174	3.456	0
2024-10-18 03:20:00	3.45957	3.44445	3.45957	0
2024-10-18 03:25:00	3.46195	3.447606	3.46195	0
2024-10-18 03:30:00	3.46551	3.45082	3.46551	0
2024-10-18 03:35:00	3.46908	3.454153	3.46908	0
2024-10-18 03:40:00	3.47264	3.457484	3.47264	0
2024-10-18 03:45:00	3.47621	3.460815	3.47621	0
2024-10-18 03:50:00	3.47978	3.464264	3.47978	0
2024-10-18 03:55:00	3.48334	3.467652	3.48334	0
2024-10-18 04:00:00	3.48692	3.4711	3.48692	0
2024-10-18 04:05:00	3.48929	3.474429	3.48929	0
2024-10-18 04:10:00	3.49286	3.477758	3.49286	0
2024-10-18 04:15:00	3.49703	3.481266	3.49703	0
2024-10-18 04:20:00	3.50059	3.484774	3.50059	0
2024-10-18 04:25:00	3.50357	3.488223	3.50357	0
2024-10-18 04:30:00	3.50774	3.491733	3.50774	0
2024-10-18 04:35:00	3.51071	3.495183	3.51071	0
2024-10-18 04:40:00	3.51488	3.498693	3.51488	0
2024-10-18 04:45:00	3.51786	3.502145	3.51786	0
2024-10-18 04:50:00	3.52203	3.505656	3.52203	0
2024-10-18 04:55:00	3.525	3.509227	3.525	0
2024-10-18 05:00:00	3.52976	3.512917	3.52976	0
2024-10-18 05:05:00	3.53392	3.516606	3.53392	0
2024-10-18 05:10:00	3.5369	3.520237	3.5369	0
2024-10-18 05:15:00	3.54047	3.523927	3.54047	0
2024-10-18 05:20:00	3.54463	3.527616	3.54463	0
2024-10-18 05:25:00	3.54762	3.531307	3.54762	0
2024-10-18 05:30:00	3.55237	3.535056	3.55237	0
2024-10-18 05:35:00	3.55654	3.538924	3.55654	0
2024-10-18 05:40:00	3.56011	3.542732	3.56011	0
2024-10-18 05:45:00	3.56427	3.546659	3.56427	0
2024-10-18 05:50:00	3.56785	3.550468	3.56785	0
2024-10-18 05:55:00	3.57142	3.554218	3.57142	0
2024-10-18 06:00:00	3.57618	3.558146	3.57618	0
2024-10-18 06:05:00	3.58034	3.562133	3.58034	0
2024-10-18 06:10:00	3.5851	3.56618	3.5851	0
2024-10-18 06:15:00	3.58987	3.570405	3.58987	0
2024-10-18 06:20:00	3.59463	3.574631	3.59463	0
2024-10-18 06:25:00	3.59701	3.578678	3.59701	0
2024-10-18 06:30:00	3.59998	3.582665	3.59998	0
2024-10-18 06:35:00	3.60355	3.586593	3.60355	0
2024-10-18 06:40:00	3.60831	3.590639	3.60831	0
2024-10-18 06:45:00	3.61248	3.594745	3.61248	0
2024-10-18 06:50:00	3.61605	3.598732	3.61605	0
2024-10-18 06:55:00	3.62081	3.602779	3.62081	0
2024-10-18 07:00:00	3.62498	3.606767	3.62498	0
2024-10-18 07:05:00	3.62974	3.610754	3.62974	0
2024-10-18 07:10:00	3.6339	3.614681	3.6339	0
2024-10-18 07:15:00	3.63748	3.618728	3.63748	0
2024-10-18 07:20:00	3.64224	3.622954	3.64224	0
2024-10-18 07:25:00	3.6464	3.627239	3.6464	0
2024-10-18 07:30:00	3.65117	3.631525	3.65117	0
2024-10-18 07:35:00	3.65593	3.63587	3.65593	0
2024-10-18 07:40:00	3.6601	3.640275	3.6601	0
2024-10-18 07:45:00	3.66426	3.64462	3.66426	0
2024-10-18 07:50:00	3.66902	3.649024	3.66902	0
2024-10-18 07:55:00	3.67378	3.653428	3.67378	0
2024-10-18 08:00:00	3.67795	3.657833	3.67795	0
2024-10-18 08:05:00	3.68211	3.662296	3.68211	0
2024-10-18 08:10:00	3.68747	3.666819	3.68747	0
2024-10-18 08:15:00	3.69164	3.671343	3.69164	0
2024-10-18 08:20:00	3.69699	3.675925	3.69699	0
2024-10-18 08:25:00	3.70116	3.680448	3.70116	0
2024-10-18 08:30:00	3.70532	3.68497	3.70532	0
2024-10-18 08:35:00	3.71128	3.689672	3.71128	0
2024-10-18 08:40:00	3.71485	3.694255	3.71485	0
2024-10-18 08:45:00	3.7202	3.698897	3.7202	0
2024-10-18 08:50:00	3.72437	3.703539	3.72437	0
2024-10-18 08:55:00	3.72973	3.708301	3.72973	0
2024-10-18 09:00:00	3.73508	3.713062	3.73508	0
2024-10-18 09:05:00	3.73925	3.717823	3.73925	0
2024-10-18 09:10:00	3.74461	3.722585	3.74461	0
2024-10-18 09:15:00	3.74996	3.727465	3.74996	0
2024-10-18 09:20:00	3.75472	3.732405	3.75472	0
2024-10-18 09:25:00	3.75948	3.737225	3.75948	0
2024-10-18 09:30:00	3.76424	3.742164	3.76424	0
2024-10-18 09:35:00	3.7696	3.747104	3.7696	0
2024-10-18 09:40:00	3.77436	3.752103	3.77436	0
2024-10-18 09:45:00	3.77971	3.757101	3.77971	0
2024-10-18 09:50:00	3.78508	3.762101	3.78508	0
2024-10-18 09:55:00	3.79043	3.767219	3.79043	0
2024-10-18 10:00:00	3.79519	3.772277	3.79519	0
2024-10-18 10:05:00	3.79996	3.777277	3.79996	0
2024-10-18 10:10:00	3.80652	3.782457	3.80652	0
2024-10-18 10:15:00	3.81069	3.787578	3.81069	0
2024-10-18 10:20:00	3.81665	3.792819	3.81665	0
2024-10-18 10:25:00	3.82142	3.798001	3.82142	0
2024-10-18 10:30:00	3.82678	3.803243	3.82678	0
2024-10-18 10:35:00	3.83214	3.808486	3.83214	0
2024-10-18 10:40:00	3.8381	3.813788	3.8381	0
2024-10-18 10:45:00	3.84404	3.819149	3.84404	0
2024-10-18 10:50:00	3.8482	3.82445	3.8482	0
2024-10-18 10:55:00	3.85474	3.829928	3.85474	0
2024-10-18 11:00:00	3.85949	3.835225	3.85949	0
2024-10-18 11:05:00	3.86544	3.8407	3.86544	0
2024-10-18 11:10:00	3.87138	3.846173	3.87138	0
2024-10-18 11:15:00	3.87614	3.851645	3.87614	0
2024-10-18 11:20:00	3.88269	3.857236	3.88269	0
2024-10-18 11:25:00	3.88804	3.862826	3.88804	0
2024-10-18 11:30:00	3.89339	3.868355	3.89339	0
2024-10-18 11:35:00	3.89934	3.873885	3.89934	0
2024-10-18 11:40:00	3.9047	3.879535	3.9047	0
2024-10-18 11:45:00	3.91126	3.885187	3.91126	0
2024-10-18 11:50:00	3.91663	3.890901	3.91663	0
2024-10-18 11:55:00	3.92139	3.896496	3.92139	0
2024-10-18 12:00:00	3.92853	3.902211	3.92853	0
2024-10-18 12:05:00	3.93329	3.907926	3.93329	0
2024-10-18 12:10:00	3.93924	3.913581	3.93924	0
2024-10-18 12:15:00	3.94519	3.919296	3.94519	0
2024-10-18 12:20:00	3.95174	3.925131	3.95174	0
2024-10-18 12:25:00	3.95709	3.930906	3.95709	0
2024-10-18 12:30:00	3.96244	3.93668	3.96244	0
2024-10-18 12:35:00	3.96897	3.942451	3.96897	0
2024-10-18 12:40:00	3.97434	3.948222	3.97434	0
2024-10-18 12:45:00	3.98087	3.95417	3.98087	0
2024-10-18 12:50:00	3.98623	3.95994	3.98623	0
2024-10-18 12:55:00	3.99278	3.965889	3.99278	0
2024-10-18 13:00:00	3.99813	3.971778	3.99813	0
2024-10-18 13:05:00	4.00349	3.977608	4.00349	0
2024-10-18 13:10:00	4.00944	3.983378	4.00944	0
2024-10-18 13:15:00	4.01479	3.989148	4.01479	0
2024-10-18 13:20:00	4.02015	3.994919	4.02015	0
2024-10-18 13:25:00	4.02551	4.000573	4.02551	0
2024-10-18 13:30:00	4.03087	4.006226	4.03087	0
2024-10-18 13:35:00	4.03563	4.011702	4.03563	0
2024-10-18 13:40:00	4.04038	4.017117	4.04038	0
2024-10-18 13:45:00	4.04575	4.022414	4.04575	0
2024-10-18 13:50:00	4.04991	4.027592	4.04991	0
2024-10-18 13:55:00	4.05467	4.03271	4.05467	0
2024-10-18 14:00:00	4.05943	4.037709	4.05943	0
2024-10-18 14:05:00	4.06419	4.042649	4.06419	0
2024-10-18 14:10:00	4.06776	4.04741	4.06776	0
2024-10-18 14:15:00	4.07134	4.051993	4.07134	0
2024-10-18 14:20:00	4.07491	4.056397	4.07491	0
2024-10-18 14:25:00	4.07849	4.060683	4.07849	0
2024-10-18 14:30:00	4.08267	4.064912	4.08267	0
2024-10-18 14:35:00	4.08683	4.06902	4.08683	0
2024-10-18 14:40:00	4.09041	4.07307	4.09041	0
2024-10-18 14:45:00	4.09279	4.076882	4.09279	0
2024-10-18 14:50:00	4.09636	4.080575	4.09636	0
2024-10-18 14:55:00	4.09933	4.084089	4.09933	0
2024-10-18 15:00:00	4.1023	4.087543	4.1023	0
2024-10-18 15:05:00	4.10468	4.090877	4.10468	0
2024-10-18 15:10:00	4.10825	4.094211	4.10825	0
2024-10-18 15:15:00	4.11122	4.097484	4.11122	0
2024-10-18 15:20:00	4.1136	4.100577	4.1136	0
2024-10-18 15:25:00	4.11597	4.103491	4.11597	0
2024-10-18 15:30:00	4.11895	4.106345	4.11895	0
2024-10-18 15:35:00	4.12133	4.109199	4.12133	0
2024-10-18 15:40:00	4.12372	4.111935	4.12372	0
2024-10-18 15:45:00	4.12611	4.114613	4.12611	0
2024-10-18 15:50:00	4.12909	4.117292	4.12909	0
2024-10-18 15:55:00	4.13088	4.119912	4.13088	0
2024-10-18 16:00:00	4.13326	4.122413	4.13326	0
2024-10-18 16:05:00	4.13504	4.124795	4.13504	0
2024-10-18 16:10:00	4.13742	4.127177	4.13742	0
2024-10-18 16:15:00	4.1398	4.12956	4.1398	0
2024-10-18 16:20:00	4.14158	4.131823	4.14158	0
2024-10-18 16:25:00	4.14276	4.133966	4.14276	0
2024-10-18 16:30:00	4.14514	4.136108	4.14514	0
2024-10-18 16:35:00	4.14692	4.138189	4.14692	0
2024-10-18 16:40:00	4.1499	4.14027	4.1499	0
2024-10-18 16:45:00	4.14989	4.142171	4.14989	0
2024-10-18 16:50:00	4.15227	4.144072	4.15227	0
2024-10-18 16:55:00	4.15406	4.145974	4.15406	0
2024-10-18 17:00:00	4.15585	4.147817	4.15585	0
2024-10-18 17:05:00	4.15762	4.149599	4.15762	0
2024-10-18 17:10:00	4.15882	4.151323	4.15882	0
2024-10-18 17:15:00	4.1606	4.153107	4.1606	0
2024-10-18 17:20:00	4.16298	4.154891	4.16298	0
2024-10-18 17:25:00	4.16358	4.156557	4.16358	0
2024-10-18 17:30:00	4.16536	4.158103	4.16536	0
2024-10-18 17:35:00	4.16656	4.15977	4.16656	0
2024-10-18 17:40:00	4.16894	4.161437	4.16894	0
2024-10-18 17:45:00	4.16953	4.162984	4.16953	0
2024-10-18 17:50:00	4.17132	4.164531	4.17132	0
2024-10-18 17:55:00	4.17251	4.16602	4.17251	0
2024-10-18 18:00:00	4.17371	4.167509	4.17371	0
2024-10-18 18:05:00	4.1749	4.168939	4.1749	0
2024-10-18 18:10:00	4.1755	4.170191	4.1755	0
2024-10-18 18:15:00	4.1773	4.171563	4.1773	0
2024-10-18 18:20:00	4.17908	4.172935	4.17908	0
2024-10-18 18:25:00	4.17968	4.174247	4.17968	0
2024-10-18 18:30:00	4.18087	4.17544	4.18087	0
2024-10-18 18:35:00	4.18265	4.176752	4.18265	0
2024-10-18 18:40:00	4.18324	4.177944	4.18324	0
2024-10-18 18:45:00	4.18443	4.179136	4.18443	0
2024-10-18 18:50:00	4.18502	4.180267	4.18502	0
2024-10-18 18:55:00	4.1874	4.181517	4.1874	0
2024-10-18 19:00:00	4.18739	4.182706	4.18739	0
2024-10-18 19:05:00	4.18918	4.183894	4.18918	0
2024-10-18 19:10:00	4.19036	4.185022	4.19036	0
2024-10-18 19:15:00	4.19095	4.186149	4.19095	0
2024-10-18 19:20:00	4.19156	4.187218	4.19156	0
2024-10-18 19:25:00	4.19215	4.188168	4.19215	0
2024-10-18 19:30:00	4.19394	4.189238	4.19394	0
2024-10-18 19:35:00	4.19512	4.190307	4.19512	0
2024-10-18 19:40:00	4.19512	4.191317	4.19512	0
2024-10-18 19:45:00	4.19691	4.192268	4.19691	0
2024-10-18 19:50:00	4.1975	4.193279	4.1975	0
2024-10-18 19:55:00	4.19929	4.19429	4.19929	0
2024-10-18 20:00:00	4.19988	4.195242	4.19988	0
2024-10-18 20:05:00	4.20048	4.196195	4.20048	0
2024-10-18 20:10:00	4.20167	4.197206	4.20167	0
2024-10-18 20:15:00	4.20167	4.198158	4.20167	0
2024-10-18 20:20:00	4.20345	4.199109	4.20345	0
2024-10-18 20:25:00	4.20345	4.199942	4.20345	0
2024-10-18 20:30:00	4.20465	4.200895	4.20465	0
2024-10-18 20:35:00	4.20583	4.201787	4.20583	0
2024-10-18 20:40:00	4.20703	4.20274	4.20703	0
2024-10-18 20:45:00	4.20821	4.203632	4.20821	0
2024-10-18 20:50:00	4.20821	4.204465	4.20821	0
2024-10-18 20:55:00	4.20941	4.205358	4.20941	0
2024-10-18 21:00:00	4.20941	4.206132	4.20941	0
2024-10-18 21:05:00	4.21059	4.207024	4.21059	0
2024-10-18 21:10:00	4.21179	4.207858	4.21179	0
2024-10-18 21:15:00	4.21238	4.208751	4.21238	0
2024-10-18 21:20:00	4.21357	4.209643	4.21357	0
2024-10-18 21:25:00	4.21417	4.210477	4.21417	0
2024-10-18 21:30:00	4.21476	4.21125	4.21476	0
2024-10-18 21:35:00	4.21536	4.211965	4.21536	0
2024-10-18 21:40:00	4.21595	4.212739	4.21595	0
2024-10-18 21:45:00	4.21655	4.213453	4.21655	0
2024-10-18 21:50:00	4.21835	4.214347	4.21835	0
2024-10-18 21:55:00	4.21895	4.215183	4.21895	0
2024-10-18 22:00:00	4.22015	4.216019	4.22015	0
2024-10-18 22:05:00	4.22015	4.216796	4.22015	0
2024-10-18 22:10:00	4.22075	4.217514	4.22075	0
2024-10-18 22:15:00	4.22252	4.218349	4.22252	0
2024-10-18 22:20:00	4.22252	4.219125	4.22252	0
2024-10-18 22:25:00	4.22371	4.21996	4.22371	0
2024-10-18 22:30:00	4.22372	4.220737	4.22372	0
2024-10-18 22:35:00	4.22491	4.221573	4.22491	0
2024-10-18 22:40:00	4.22611	4.222349	4.22611	0
2024-10-18 22:45:00	4.22611	4.223065	4.22611	0
2024-10-18 22:50:00	4.2273	4.22378	4.2273	0
2024-10-18 22:55:00	4.22789	4.224554	4.22789	0
2024-10-18 23:00:00	4.22849	4.225328	4.22849	0
2024-10-18 23:05:00	4.22967	4.226043	4.22967	0
2024-10-18 23:10:00	4.23026	4.226817	4.23026	0
2024-10-18 23:15:00	4.23085	4.227531	4.23085	0
2024-10-18 23:20:00	4.23085	4.228244	4.23085	0
2024-10-18 23:25:00	4.23144	4.228897	4.23144	0
2024-10-18 23:30:00	4.23322	4.229608	4.23322	0
2024-10-18 23:35:00	4.23322	4.230319	4.23322	0
2024-10-18 23:40:00	4.2344	4.231029	4.2344	0
2024-10-18 23:45:00	4.23559	4.231799	4.23559	0
2024-10-18 23:50:00	4.23559	4.232509	4.23559	0
2024-10-18 23:55:00	4.23618	4.23316	4.23618	0
2024-10-19 00:00:00	4.23738	4.233872	4.23738	0
2024-10-19 00:05:00	4.23797	4.234584	4.23797	0
2024-10-19 00:10:00	4.23797	4.235296	4.23797	0
2024-10-19 00:15:00	4.23916	4.236068	4.23916	0
2024-10-19 00:20:00	4.23976	4.236722	4.23976	0
2024-10-19 00:25:00	4.24035	4.237435	4.24035	0
2024-10-19 00:30:00	4.24095	4.23809	4.24095	0
2024-10-19 00:35:00	4.24154	4.238685	4.24154	0
2024-10-19 00:40:00	4.24213	4.239339	4.24213	0
2024-10-19 00:45:00	4.24274	4.239995	4.24274	0
2024-10-19 00:50:00	4.24392	4.240649	4.24392	0
2024-10-19 00:55:00	4.24451	4.241303	4.24451	0
2024-10-19 01:00:00	4.24451	4.241957	4.24451	0
2024-10-19 01:05:00	4.24512	4.242553	4.24512	0
2024-10-19 01:10:00	4.2463	4.243207	4.2463	0
2024-10-19 01:15:00	4.2463	4.243802	4.2463	0
2024-10-19 01:20:00	4.2475	4.244457	4.2475	0
2024-10-19 01:25:00	4.24809	4.245112	4.24809	0
2024-10-19 01:30:00	4.2487	4.245769	4.2487	0
2024-10-19 01:35:00	4.2493	4.246425	4.2493	0
2024-10-19 01:40:00	4.2499	4.247023	4.2499	0
2024-10-19 01:45:00	4.2505	4.247622	4.2505	0
2024-10-19 01:50:00	4.2511	4.248281	4.2511	0
2024-10-19 01:55:00	4.25229	4.248998	4.25229	0
2024-10-19 02:00:00	4.25288	4.249656	4.25288	0
2024-10-19 02:05:00	4.25348	4.250374	4.25348	0
2024-10-19 02:10:00	4.25347	4.250971	4.25347	0
2024-10-19 02:15:00	4.25347	4.251509	4.25347	0
2024-10-19 02:20:00	4.25346	4.251985	4.25346	0
2024-10-19 02:25:00	4.25464	4.252519	4.25464	0
2024-10-19 02:30:00	4.25583	4.253112	4.25583	0
2024-10-19 02:35:00	4.25643	4.253705	4.25643	0
2024-10-19 02:40:00	4.25702	4.254297	4.25702	0
2024-10-19 02:45:00	4.25701	4.254769	4.25701	0
2024-10-19 02:50:00	4.25821	4.255302	4.25821	0
2024-10-19 02:55:00	4.25881	4.255835	4.25881	0
2024-10-19 03:00:00	4.25881	4.256369	4.25881	0
2024-10-19 03:05:00	4.2606	4.257082	4.2606	0
2024-10-19 03:10:00	4.26061	4.257797	4.26061	0
2024-10-19 03:15:00	4.26122	4.258455	4.26122	0
2024-10-19 03:20:00	4.26181	4.259053	4.26181	0
2024-10-19 03:25:00	4.26181	4.259591	4.26181	0
2024-10-19 03:30:00	4.26359	4.260248	4.26359	0
2024-10-19 03:35:00	4.26359	4.260906	4.26359	0
2024-10-19 03:40:00	4.26418	4.261503	4.26418	0
2024-10-19 03:45:00	4.26477	4.262099	4.26477	0
2024-10-19 03:50:00	4.26536	4.262754	4.26536	0
2024-10-19 03:55:00	4.26535	4.263229	4.26535	0
2024-10-19 04:00:00	4.26595	4.263763	4.26595	0
2024-10-19 04:05:00	4.26654	4.264295	4.26654	0
2024-10-19 04:10:00	4.26713	4.264827	4.26713	0
2024-10-19 04:15:00	4.26773	4.265419	4.26773	0
2024-10-19 04:20:00	4.26772	4.265832	4.26772	0
2024-10-19 04:25:00	4.26951	4.266424	4.26951	0
2024-10-19 04:30:00	4.26892	4.266898	4.26892	0
2024-10-19 04:35:00	4.27011	4.267432	4.27011	0
2024-10-19 04:40:00	4.27011	4.267907	4.27011	0
2024-10-19 04:45:00	4.2713	4.268502	4.2713	0
2024-10-19 04:50:00	4.27189	4.269096	4.27189	0
2024-10-19 04:55:00	4.27249	4.269691	4.27249	0
2024-10-19 05:00:00	4.27309	4.270287	4.27309	0
2024-10-19 05:05:00	4.2731	4.270824	4.2731	0
2024-10-19 05:10:00	4.27371	4.271423	4.27371	0
2024-10-19 05:15:00	4.27371	4.271843	4.27371	0
2024-10-19 05:20:00	4.2755	4.272501	4.2755	0
2024-10-19 05:25:00	4.27609	4.273099	4.27609	0
2024-10-19 05:30:00	4.27609	4.273697	4.27609	0
2024-10-19 05:35:00	4.27608	4.274175	4.27608	0
2024-10-19 05:40:00	4.27668	4.274654	4.27668	0
2024-10-19 05:45:00	4.27727	4.275132	4.27727	0
2024-10-19 05:50:00	4.27786	4.275609	4.27786	0
2024-10-19 05:55:00	4.27785	4.276084	4.27785	0
2024-10-19 06:00:00	4.27964	4.276677	4.27964	0
2024-10-19 06:05:00	4.27963	4.277269	4.27963	0
2024-10-19 06:10:00	4.28023	4.277742	4.28023	0
2024-10-19 06:15:00	4.28083	4.278216	4.28083	0
2024-10-19 06:20:00	4.28142	4.278749	4.28142	0
2024-10-19 06:25:00	4.28201	4.279342	4.28201	0
2024-10-19 06:30:00	4.28201	4.279875	4.28201	0
2024-10-19 06:35:00	4.2826	4.280408	4.2826	0
2024-10-19 06:40:00	4.28321	4.280943	4.28321	0
2024-10-19 06:45:00	4.28321	4.281479	4.28321	0
2024-10-19 06:50:00	4.28441	4.281956	4.28441	0
2024-10-19 06:55:00	4.28561	4.282554	4.28561	0
2024-10-19 07:00:00	4.28502	4.283033	4.28502	0
2024-10-19 07:05:00	4.28561	4.283511	4.28561	0
2024-10-19 07:10:00	4.28681	4.28405	4.28681	0
2024-10-19 07:15:00	4.28681	4.28453	4.28681	0
2024-10-19 07:20:00	4.2874	4.285069	4.2874	0
2024-10-19 07:25:00	4.28739	4.285548	4.28739	0
2024-10-19 07:30:00	4.28798	4.286025	4.28798	0
2024-10-19 07:35:00	4.28917	4.286621	4.28917	0
2024-10-19 07:40:00	4.28917	4.287097	4.28917	0
2024-10-19 07:45:00	4.28976	4.287512	4.28976	0
2024-10-19 07:50:00	4.29094	4.288104	4.29094	0
2024-10-19 07:55:00	4.29094	4.288637	4.29094	0
2024-10-19 08:00:00	4.29094	4.28905	4.29094	0
2024-10-19 08:05:00	4.29213	4.289582	4.29213	0
2024-10-19 08:10:00	4.29272	4.290114	4.29272	0
2024-10-19 08:15:00	4.29332	4.290707	4.29332	0
2024-10-19 08:20:00	4.29272	4.291181	4.29272	0
2024-10-19 08:25:00	4.29392	4.291656	4.29392	0
2024-10-19 08:30:00	4.29392	4.292131	4.29392	0
2024-10-19 08:35:00	4.2951	4.292665	4.2951	0
2024-10-19 08:40:00	4.2957	4.293141	4.2957	0
2024-10-19 08:45:00	4.2957	4.293617	4.2957	0
2024-10-19 08:50:00	4.2957	4.294093	4.2957	0
2024-10-19 08:55:00	4.29689	4.294569	4.29689	0
2024-10-19 09:00:00	4.29748	4.295045	4.29748	0
2024-10-19 09:05:00	4.29808	4.295521	4.29808	0
2024-10-19 09:10:00	4.29808	4.296057	4.29808	0
2024-10-19 09:15:00	4.29927	4.296592	4.29927	0
2024-10-19 09:20:00	4.29927	4.297127	4.29927	0
2024-10-19 09:25:00	4.29986	4.297603	4.29986	0
2024-10-19 09:30:00	4.30046	4.298079	4.30046	0
2024-10-19 09:35:00	4.30105	4.298614	4.30105	0
2024-10-19 09:40:00	4.30105	4.299149	4.30105	0
2024-10-19 09:45:00	4.30225	4.299685	4.30225	0
2024-10-19 09:50:00	4.30225	4.300162	4.30225	0
2024-10-19 09:55:00	4.30226	4.30058	4.30226	0
2024-10-19 10:00:00	4.30346	4.301118	4.30346	0
2024-10-19 10:05:00	4.30406	4.301597	4.30406	0
2024-10-19 10:10:00	4.30406	4.302076	4.30406	0
2024-10-19 10:15:00	4.30466	4.302556	4.30466	0
2024-10-19 10:20:00	4.30526	4.303036	4.30526	0
2024-10-19 10:25:00	4.30584	4.303515	4.30584	0
2024-10-19 10:30:00	4.30584	4.303994	4.30584	0
2024-10-19 10:35:00	4.30643	4.304412	4.30643	0
2024-10-19 10:40:00	4.30703	4.30489	4.30703	0
2024-10-19 10:45:00	4.30821	4.305485	4.30821	0
2024-10-19 10:50:00	4.3082	4.305959	4.3082	0
2024-10-19 10:55:00	4.3082	4.306373	4.3082	0
2024-10-19 11:00:00	4.30939	4.306906	4.30939	0
2024-10-19 11:05:00	4.3094	4.30738	4.3094	0
2024-10-19 11:10:00	4.31059	4.307913	4.31059	0
2024-10-19 11:15:00	4.3106	4.308389	4.3106	0
2024-10-19 11:20:00	4.3112	4.308925	4.3112	0
2024-10-19 11:25:00	4.3112	4.309402	4.3112	0
2024-10-19 11:30:00	4.3118	4.309879	4.3118	0
2024-10-19 11:35:00	4.31299	4.310357	4.31299	0
2024-10-19 11:40:00	4.31299	4.310836	4.31299	0
2024-10-19 11:45:00	4.31417	4.311433	4.31417	0
2024-10-19 11:50:00	4.31298	4.311792	4.31298	0
2024-10-19 11:55:00	4.31416	4.312268	4.31416	0
2024-10-19 12:00:00	4.31416	4.312625	4.31416	0
2024-10-19 12:05:00	4.31535	4.3131	4.31535	0
2024-10-19 12:10:00	4.31535	4.313515	4.31535	0
2024-10-19 12:15:00	4.31653	4.314048	4.31653	0
2024-10-19 12:20:00	4.31653	4.314521	4.31653	0
2024-10-19 12:25:00	4.31713	4.314935	4.31713	0
2024-10-19 12:30:00	4.31772	4.315408	4.31772	0
2024-10-19 12:35:00	4.31772	4.315763	4.31772	0
2024-10-19 12:40:00	4.31772	4.316237	4.31772	0
2024-10-19 12:45:00	4.31891	4.316712	4.31891	0
2024-10-19 12:50:00	4.31891	4.317187	4.31891	0
2024-10-19 12:55:00	4.31951	4.317603	4.31951	0
2024-10-19 13:00:00	4.3201	4.318078	4.3201	0
2024-10-19 13:05:00	4.32129	4.318554	4.32129	0
2024-10-19 13:10:00	4.32069	4.31897	4.32069	0
2024-10-19 13:15:00	4.32129	4.319386	4.32129	0
2024-10-19 13:20:00	4.32129	4.319743	4.32129	0
2024-10-19 13:25:00	4.32189	4.32016	4.32189	0
2024-10-19 13:30:00	4.32249	4.320637	4.32249	0
2024-10-19 13:35:00	4.3225	4.320996	4.3225	0
2024-10-19 13:40:00	4.3237	4.321475	4.3237	0
2024-10-19 13:45:00	4.3237	4.321894	4.3237	0
2024-10-19 13:50:00	4.32371	4.322255	4.32371	0
2024-10-19 13:55:00	4.3255	4.322676	4.3255	0
2024-10-19 14:00:00	4.32551	4.323158	4.32551	0
2024-10-19 14:05:00	4.32611	4.32364	4.32611	0
2024-10-19 14:10:00	4.32611	4.324122	4.32611	0
2024-10-19 14:15:00	4.32611	4.324544	4.32611	0
2024-10-19 14:20:00	4.3261	4.324905	4.3261	0
2024-10-19 14:25:00	4.32848	4.325503	4.32848	0
2024-10-19 14:30:00	4.32847	4.32598	4.32847	0
2024-10-19 14:35:00	4.32727	4.326337	4.32727	0
2024-10-19 14:40:00	4.32905	4.326871	4.32905	0
2024-10-19 14:45:00	4.32905	4.327226	4.32905	0
2024-10-19 14:50:00	4.32964	4.327639	4.32964	0
2024-10-19 14:55:00	4.32964	4.327992	4.32964	0
2024-10-19 15:00:00	4.33023	4.328404	4.33023	0
2024-10-19 15:05:00	4.33082	4.328875	4.33082	0
2024-10-19 15:10:00	4.33141	4.329406	4.33141	0
2024-10-19 15:15:00	4.33201	4.329759	4.33201	0
2024-10-19 15:20:00	4.33201	4.330113	4.33201	0
2024-10-19 15:25:00	4.3326	4.330646	4.3326	0
2024-10-19 15:30:00	4.3326	4.331001	4.3326	0
2024-10-19 15:35:00	4.33439	4.331535	4.33439	0
2024-10-19 15:40:00	4.33379	4.33195	4.33379	0
2024-10-19 15:45:00	4.33439	4.332425	4.33439	0
2024-10-19 15:50:00	4.33498	4.3329	4.33498	0
2024-10-19 15:55:00	4.33498	4.333316	4.33498	0
2024-10-19 16:00:00	4.33617	4.333792	4.33617	0
2024-10-19 16:05:00	4.33676	4.334267	4.33676	0
2024-10-19 16:10:00	4.33676	4.334742	4.33676	0
2024-10-19 16:15:00	4.33736	4.335218	4.33736	0
2024-10-19 16:20:00	4.33796	4.335754	4.33796	0
2024-10-19 16:25:00	4.33796	4.336111	4.33796	0
2024-10-19 16:30:00	4.33796	4.336528	4.33796	0
2024-10-19 16:35:00	4.33914	4.337003	4.33914	0
2024-10-19 16:40:00	4.33914	4.337419	4.33914	0
2024-10-19 16:45:00	4.34034	4.337955	4.34034	0
2024-10-19 16:50:00	4.34034	4.338372	4.34034	0
2024-10-19 16:55:00	4.34034	4.33873	4.34034	0
2024-10-19 17:00:00	4.34152	4.339206	4.34152	0
2024-10-19 17:05:00	4.34152	4.339622	4.34152	0
2024-10-19 17:10:00	4.34272	4.340098	4.34272	0
2024-10-19 17:15:00	4.34152	4.340454	4.34152	0
2024-10-19 17:20:00	4.34272	4.34093	4.34272	0
2024-10-19 17:25:00	4.3439	4.341406	4.3439	0
2024-10-19 17:30:00	4.3439	4.341882	4.3439	0
2024-10-19 17:35:00	4.3439	4.342238	4.3439	0
2024-10-19 17:40:00	4.3445	4.342654	4.3445	0
2024-10-19 17:45:00	4.3451	4.34313	4.3451	0
2024-10-19 17:50:00	4.34569	4.343547	4.34569	0
2024-10-19 17:55:00	4.34628	4.344023	4.34628	0
2024-10-19 18:00:00	4.34628	4.344379	4.34628	0
2024-10-19 18:05:00	4.34628	4.344855	4.34628	0
2024-10-19 18:10:00	4.34748	4.345331	4.34748	0
2024-10-19 18:15:00	4.34807	4.345748	4.34807	0
2024-10-19 18:20:00	4.34807	4.346165	4.34807	0
2024-10-19 18:25:00	4.34867	4.346642	4.34867	0
2024-10-19 18:30:00	4.34926	4.347118	4.34926	0
2024-10-19 18:35:00	4.34986	4.347594	4.34986	0
2024-10-19 18:40:00	4.34987	4.348012	4.34987	0
2024-10-19 18:45:00	4.34988	4.348372	4.34988	0
2024-10-19 18:50:00	4.35108	4.348852	4.35108	0
2024-10-19 18:55:00	4.35108	4.349332	4.35108	0
2024-10-19 19:00:00	4.35168	4.349752	4.35168	0
2024-10-19 19:05:00	4.35227	4.350172	4.35227	0
2024-10-19 19:10:00	4.35226	4.350591	4.35226	0
2024-10-19 19:15:00	4.35226	4.35095	4.35226	0
2024-10-19 19:20:00	4.35345	4.351369	4.35345	0
2024-10-19 19:25:00	4.35344	4.351727	4.35344	0
2024-10-19 19:30:00	4.35403	4.352143	4.35403	0
2024-10-19 19:35:00	4.35462	4.352617	4.35462	0
2024-10-19 19:40:00	4.35462	4.352971	4.35462	0
2024-10-19 19:45:00	4.35522	4.353385	4.35522	0
2024-10-19 19:50:00	4.35581	4.353798	4.35581	0
2024-10-19 19:55:00	4.357	4.354271	4.357	0
2024-10-19 20:00:00	4.3564	4.354685	4.3564	0
2024-10-19 20:05:00	4.357	4.355159	4.357	0
2024-10-19 20:10:00	4.357	4.355514	4.357	0
2024-10-19 20:15:00	4.3576	4.35593	4.3576	0
2024-10-19 20:20:00	4.35878	4.356405	4.35878	0
2024-10-19 20:25:00	4.35878	4.356821	4.35878	0
2024-10-19 20:30:00	4.35938	4.357297	4.35938	0
2024-10-19 20:35:00	4.35938	4.357713	4.35938	0
2024-10-19 20:40:00	4.35998	4.35813	4.35998	0
2024-10-19 20:45:00	4.36057	4.358487	4.36057	0
2024-10-19 20:50:00	4.35998	4.358845	4.35998	0
2024-10-19 20:55:00	4.36057	4.359202	4.36057	0
2024-10-19 21:00:00	4.36057	4.359559	4.36057	0
2024-10-19 21:05:00	4.36176	4.359975	4.36176	0
2024-10-19 21:10:00	4.36176	4.360273	4.36176	0
2024-10-19 21:15:00	4.36176	4.360571	4.36176	0
2024-10-19 21:20:00	4.36295	4.360928	4.36295	0
2024-10-19 21:25:00	4.36236	4.361226	4.36236	0
2024-10-19 21:30:00	4.36295	4.361523	4.36295	0
2024-10-19 21:35:00	4.36414	4.36188	4.36414	0
2024-10-19 21:40:00	4.36355	4.362237	4.36355	0
2024-10-19 21:45:00	4.36414	4.362594	4.36414	0
2024-10-19 21:50:00	4.36473	4.36301	4.36473	0
2024-10-19 21:55:00	4.36473	4.363307	4.36473	0
2024-10-19 22:00:00	4.36533	4.363664	4.36533	0
2024-10-19 22:05:00	4.36593	4.364081	4.36593	0
2024-10-19 22:10:00	4.36593	4.364379	4.36593	0
2024-10-19 22:15:00	4.36652	4.364795	4.36652	0
2024-10-19 22:20:00	4.36652	4.365152	4.36652	0
2024-10-19 22:25:00	4.36772	4.36551	4.36772	0
2024-10-19 22:30:00	4.36772	4.365927	4.36772	0
2024-10-19 22:35:00	4.36834	4.366347	4.36834	0
2024-10-19 22:40:00	4.36834	4.366708	4.36834	0
2024-10-19 22:45:00	4.36894	4.367129	4.36894	0
2024-10-19 22:50:00	4.36953	4.367549	4.36953	0
2024-10-19 22:55:00	4.36953	4.367909	4.36953	0
2024-10-19 23:00:00	4.37012	4.368328	4.37012	0
2024-10-19 23:05:00	4.37011	4.368687	4.37011	0
2024-10-19 23:10:00	4.37071	4.369106	4.37071	0
2024-10-19 23:15:00	4.37071	4.369405	4.37071	0
2024-10-19 23:20:00	4.37132	4.369765	4.37132	0
2024-10-19 23:25:00	4.37132	4.370063	4.37132	0
2024-10-19 23:30:00	4.37192	4.370421	4.37192	0
2024-10-19 23:35:00	4.37311	4.370838	4.37311	0
2024-10-19 23:40:00	4.3731	4.371195	4.3731	0
2024-10-19 23:45:00	4.3737	4.371612	4.3737	0
2024-10-19 23:50:00	4.3737	4.37197	4.3737	0
2024-10-19 23:55:00	4.37428	4.372387	4.37428	0
2024-10-20 00:00:00	4.37487	4.372803	4.37487	0
2024-10-20 00:05:00	4.37487	4.373219	4.37487	0
2024-10-20 00:10:00	4.37486	4.373573	4.37486	0
2024-10-20 00:15:00	4.37546	4.373987	4.37546	0
2024-10-20 00:20:00	4.37605	4.3744	4.37605	0
2024-10-20 00:25:00	4.37605	4.374694	4.37605	0
2024-10-20 00:30:00	4.37605	4.374989	4.37605	0
2024-10-20 00:35:00	4.37664	4.375283	4.37664	0
2024-10-20 00:40:00	4.37723	4.375636	4.37723	0
2024-10-20 00:45:00	4.37783	4.375991	4.37783	0
2024-10-20 00:50:00	4.37783	4.376287	4.37783	0
2024-10-20 00:55:00	4.37843	4.376643	4.37843	0
2024-10-20 01:00:00	4.37902	4.377059	4.37902	0
2024-10-20 01:05:00	4.37902	4.377415	4.37902	0
2024-10-20 01:10:00	4.37961	4.377771	4.37961	0
2024-10-20 01:15:00	4.37961	4.378127	4.37961	0
2024-10-20 01:20:00	4.38021	4.378543	4.38021	0
2024-10-20 01:25:00	4.38081	4.37896	4.38081	0
2024-10-20 01:30:00	4.38082	4.379319	4.38082	0
2024-10-20 01:35:00	4.38083	4.379619	4.38083	0
2024-10-20 01:40:00	4.38083	4.379919	4.38083	0
2024-10-20 01:45:00	4.38203	4.380279	4.38203	0
2024-10-20 01:50:00	4.38203	4.38058	4.38203	0
2024-10-20 01:55:00	4.38262	4.38094	4.38262	0
2024-10-20 02:00:00	4.38262	4.381241	4.38262	0
2024-10-20 02:05:00	4.38261	4.381541	4.38261	0
2024-10-20 02:10:00	4.38261	4.381781	4.38261	0
2024-10-20 02:15:00	4.3832	4.38202	4.3832	0
2024-10-20 02:20:00	4.38439	4.382377	4.38439	0
2024-10-20 02:25:00	4.38439	4.382733	4.38439	0
2024-10-20 02:30:00	4.38558	4.383208	4.38558	0
2024-10-20 02:35:00	4.3844	4.383445	4.3844	0
2024-10-20 02:40:00	4.38559	4.383801	4.38559	0
2024-10-20 02:45:00	4.38619	4.384158	4.38619	0
2024-10-20 02:50:00	4.38619	4.384515	4.38619	0
2024-10-20 02:55:00	4.38679	4.384933	4.38679	0
2024-10-20 03:00:00	4.38738	4.38541	4.38738	0
2024-10-20 03:05:00	4.38797	4.385887	4.38797	0
2024-10-20 03:10:00	4.38737	4.386185	4.38737	0
2024-10-20 03:15:00	4.38796	4.386542	4.38796	0
2024-10-20 03:20:00	4.38856	4.38684	4.38856	0
2024-10-20 03:25:00	4.38917	4.387317	4.38917	0
2024-10-20 03:30:00	4.38918	4.387676	4.38918	0
2024-10-20 03:35:00	4.38918	4.387975	4.38918	0
2024-10-20 03:40:00	4.38977	4.388333	4.38977	0
2024-10-20 03:45:00	4.38977	4.388631	4.38977	0
2024-10-20 03:50:00	4.39036	4.388929	4.39036	0
2024-10-20 03:55:00	4.39095	4.389227	4.39095	0
2024-10-20 04:00:00	4.39154	4.389644	4.39154	0
2024-10-20 04:05:00	4.39154	4.390002	4.39154	0
2024-10-20 04:10:00	4.39153	4.390299	4.39153	0
2024-10-20 04:15:00	4.39212	4.390594	4.39212	0
2024-10-20 04:20:00	4.39271	4.390947	4.39271	0
2024-10-20 04:25:00	4.39271	4.3913	4.39271	0
2024-10-20 04:30:00	4.39271	4.391594	4.39271	0
2024-10-20 04:35:00	4.3939	4.392007	4.3939	0
2024-10-20 04:40:00	4.3939	4.392361	4.3939	0
2024-10-20 04:45:00	4.3939	4.392656	4.3939	0
2024-10-20 04:50:00	4.3939	4.392892	4.3939	0
2024-10-20 04:55:00	4.3945	4.393188	4.3945	0
2024-10-20 05:00:00	4.3951	4.393545	4.3951	0
2024-10-20 05:05:00	4.39511	4.393844	4.39511	0
2024-10-20 05:10:00	4.39512	4.394085	4.39512	0
2024-10-20 05:15:00	4.39632	4.394446	4.39632	0
2024-10-20 05:20:00	4.39633	4.394808	4.39633	0
2024-10-20 05:25:00	4.39634	4.395052	4.39634	0
2024-10-20 05:30:00	4.39693	4.395355	4.39693	0
2024-10-20 05:35:00	4.39753	4.395718	4.39753	0
2024-10-20 05:40:00	4.39753	4.396081	4.39753	0
2024-10-20 05:45:00	4.39812	4.396443	4.39812	0
2024-10-20 05:50:00	4.3987	4.396803	4.3987	0
2024-10-20 05:55:00	4.39869	4.397161	4.39869	0
2024-10-20 06:00:00	4.39868	4.397517	4.39868	0
2024-10-20 06:05:00	4.39928	4.397813	4.39928	0
2024-10-20 06:10:00	4.39868	4.398048	4.39868	0
2024-10-20 06:15:00	4.39986	4.3984	4.39986	0
2024-10-20 06:20:00	4.39986	4.398693	4.39986	0
2024-10-20 06:25:00	4.39985	4.398925	4.39985	0
2024-10-20 06:30:00	4.39985	4.399157	4.39985	0
2024-10-20 06:35:00	4.40164	4.399509	4.40164	0
2024-10-20 06:40:00	4.40164	4.399803	4.40164	0
2024-10-20 06:45:00	4.40164	4.400098	4.40164	0
2024-10-20 06:50:00	4.40223	4.400453	4.40223	0
2024-10-20 06:55:00	4.40223	4.400748	4.40223	0
2024-10-20 07:00:00	4.40223	4.401103	4.40223	0
2024-10-20 07:05:00	4.40223	4.40134	4.40223	0
2024-10-20 07:10:00	4.40282	4.401636	4.40282	0
2024-10-20 07:15:00	4.40342	4.401993	4.40342	0
2024-10-20 07:20:00	4.40342	4.40235	4.40342	0
2024-10-20 07:25:00	4.40342	4.402528	4.40342	0
2024-10-20 07:30:00	4.40461	4.402825	4.40461	0
2024-10-20 07:35:00	4.40461	4.403122	4.40461	0
2024-10-20 07:40:00	4.40461	4.40336	4.40461	0
2024-10-20 07:45:00	4.4058	4.403717	4.4058	0
2024-10-20 07:50:00	4.4058	4.404074	4.4058	0
2024-10-20 07:55:00	4.4064	4.404491	4.4064	0
2024-10-20 08:00:00	4.4064	4.404849	4.4064	0
2024-10-20 08:05:00	4.40699	4.405206	4.40699	0
2024-10-20 08:10:00	4.4064	4.405504	4.4064	0
2024-10-20 08:15:00	4.40699	4.405861	4.40699	0
2024-10-20 08:20:00	4.40699	4.406099	4.40699	0
2024-10-20 08:25:00	4.40699	4.406337	4.40699	0
2024-10-20 08:30:00	4.40758	4.406634	4.40758	0
2024-10-20 08:35:00	4.40758	4.406812	4.40758	0
2024-10-20 08:40:00	4.40818	4.40705	4.40818	0
2024-10-20 08:45:00	4.40937	4.407347	4.40937	0
2024-10-20 08:50:00	4.40937	4.407644	4.40937	0
2024-10-20 08:55:00	4.40937	4.407882	4.40937	0
2024-10-20 09:00:00	4.40996	4.408238	4.40996	0
2024-10-20 09:05:00	4.41056	4.408595	4.41056	0
2024-10-20 09:10:00	4.41056	4.408952	4.41056	0
2024-10-20 09:15:00	4.41056	4.409309	4.41056	0
2024-10-20 09:20:00	4.41116	4.409667	4.41116	0
2024-10-20 09:25:00	4.41056	4.409965	4.41056	0
2024-10-20 09:30:00	4.41116	4.410263	4.41116	0
2024-10-20 09:35:00	4.41235	4.410561	4.41235	0
2024-10-20 09:40:00	4.41294	4.410918	4.41294	0
2024-10-20 09:45:00	4.41235	4.411216	4.41235	0
2024-10-20 09:50:00	4.41294	4.411514	4.41294	0
2024-10-20 09:55:00	4.41294	4.411752	4.41294	0
2024-10-20 10:00:00	4.41354	4.41205	4.41354	0
2024-10-20 10:05:00	4.41354	4.412348	4.41354	0
2024-10-20 10:10:00	4.41413	4.412645	4.41413	0
2024-10-20 10:15:00	4.41413	4.413002	4.41413	0
2024-10-20 10:20:00	4.41413	4.413299	4.41413	0
2024-10-20 10:25:00	4.41413	4.413477	4.41413	0
2024-10-20 10:30:00	4.41532	4.413715	4.41532	0
2024-10-20 10:35:00	4.41532	4.414012	4.41532	0
2024-10-20 10:40:00	4.41652	4.41437	4.41652	0
2024-10-20 10:45:00	4.41592	4.414668	4.41592	0
2024-10-20 10:50:00	4.41652	4.414966	4.41652	0
2024-10-20 10:55:00	4.41652	4.415264	4.41652	0
2024-10-20 11:00:00	4.41652	4.415503	4.41652	0
2024-10-20 11:05:00	4.41652	4.415742	4.41652	0
2024-10-20 11:10:00	4.4177	4.416099	4.4177	0
2024-10-20 11:15:00	4.41829	4.416515	4.41829	0
2024-10-20 11:20:00	4.4189	4.416873	4.4189	0
2024-10-20 11:25:00	4.41829	4.41717	4.41829	0
2024-10-20 11:30:00	4.4189	4.417408	4.4189	0
2024-10-20 11:35:00	4.4189	4.417706	4.4189	0
2024-10-20 11:40:00	4.42008	4.418062	4.42008	0
2024-10-20 11:45:00	4.41949	4.418359	4.41949	0
2024-10-20 11:50:00	4.42068	4.418775	4.42068	0
2024-10-20 11:55:00	4.42068	4.419191	4.42068	0
2024-10-20 12:00:00	4.42008	4.419429	4.42008	0
2024-10-20 12:05:00	4.42128	4.419728	4.42128	0
2024-10-20 12:10:00	4.42128	4.419966	4.42128	0
2024-10-20 12:15:00	4.42128	4.420265	4.42128	0
2024-10-20 12:20:00	4.42187	4.420562	4.42187	0
2024-10-20 12:25:00	4.42128	4.4208	4.42128	0
2024-10-20 12:30:00	4.42246	4.421038	4.42246	0
2024-10-20 12:35:00	4.42246	4.421335	4.42246	0
2024-10-20 12:40:00	4.42306	4.421573	4.42306	0
2024-10-20 12:45:00	4.42306	4.421811	4.42306	0
2024-10-20 12:50:00	4.42366	4.422169	4.42366	0
2024-10-20 12:55:00	4.42306	4.422347	4.42306	0
2024-10-20 13:00:00	4.42425	4.422644	4.42425	0
2024-10-20 13:05:00	4.42425	4.422941	4.42425	0
2024-10-20 13:10:00	4.42484	4.423238	4.42484	0
2024-10-20 13:15:00	4.42484	4.423594	4.42484	0
2024-10-20 13:20:00	4.42484	4.423832	4.42484	0
2024-10-20 13:25:00	4.42603	4.424189	4.42603	0
2024-10-20 13:30:00	4.42603	4.424486	4.42603	0
2024-10-20 13:35:00	4.42603	4.424783	4.42603	0
2024-10-20 13:40:00	4.42603	4.42502	4.42603	0
2024-10-20 13:45:00	4.42603	4.425317	4.42603	0
2024-10-20 13:50:00	4.42603	4.425495	4.42603	0
2024-10-20 13:55:00	4.42663	4.425733	4.42663	0
2024-10-20 14:00:00	4.42723	4.425972	4.42723	0
2024-10-20 14:05:00	4.42841	4.426329	4.42841	0
2024-10-20 14:10:00	4.42841	4.426686	4.42841	0
2024-10-20 14:15:00	4.42841	4.426924	4.42841	0
2024-10-20 14:20:00	4.42841	4.427162	4.42841	0
2024-10-20 14:25:00	4.42841	4.4274	4.42841	0
2024-10-20 14:30:00	4.42901	4.427698	4.42901	0
2024-10-20 14:35:00	4.42841	4.427936	4.42841	0
2024-10-20 14:40:00	4.42961	4.428294	4.42961	0
2024-10-20 14:45:00	4.4302	4.428651	4.4302	0
2024-10-20 14:50:00	4.4302	4.428948	4.4302	0
2024-10-20 14:55:00	4.43079	4.429186	4.43079	0
2024-10-20 15:00:00	4.43079	4.429424	4.43079	0
2024-10-20 15:05:00	4.43079	4.429662	4.43079	0
2024-10-20 15:10:00	4.43139	4.42996	4.43139	0
2024-10-20 15:15:00	4.43139	4.430258	4.43139	0
2024-10-20 15:20:00	4.43199	4.430556	4.43199	0
2024-10-20 15:25:00	4.43258	4.430973	4.43258	0
2024-10-20 15:30:00	4.43199	4.431211	4.43199	0
2024-10-20 15:35:00	4.43258	4.431449	4.43258	0
2024-10-20 15:40:00	4.43317	4.431746	4.43317	0
2024-10-20 15:45:00	4.43437	4.432104	4.43437	0
2024-10-20 15:50:00	4.43317	4.432342	4.43317	0
2024-10-20 15:55:00	4.43437	4.4327	4.43437	0
2024-10-20 16:00:00	4.43437	4.432998	4.43437	0
2024-10-20 16:05:00	4.43437	4.433296	4.43437	0
2024-10-20 16:10:00	4.43437	4.433534	4.43437	0
2024-10-20 16:15:00	4.43437	4.433713	4.43437	0
2024-10-20 16:20:00	4.43496	4.43401	4.43496	0
2024-10-20 16:25:00	4.43496	4.434248	4.43496	0
2024-10-20 16:30:00	4.43615	4.434546	4.43615	0
2024-10-20 16:35:00	4.43675	4.434784	4.43675	0
2024-10-20 16:40:00	4.43675	4.435142	4.43675	0
2024-10-20 16:45:00	4.43675	4.43538	4.43675	0
2024-10-20 16:50:00	4.43734	4.435677	4.43734	0
2024-10-20 16:55:00	4.43675	4.435915	4.43675	0
2024-10-20 17:00:00	4.43734	4.436212	4.43734	0
2024-10-20 17:05:00	4.43794	4.436569	4.43794	0
2024-10-20 17:10:00	4.43734	4.436807	4.43734	0
2024-10-20 17:15:00	4.43794	4.437105	4.43794	0
2024-10-20 17:20:00	4.43794	4.437284	4.43794	0
2024-10-20 17:25:00	4.43913	4.437522	4.43913	0
2024-10-20 17:30:00	4.43913	4.43776	4.43913	0
2024-10-20 17:35:00	4.43853	4.437938	4.43853	0
2024-10-20 17:40:00	4.43973	4.438177	4.43973	0
2024-10-20 17:45:00	4.43974	4.438476	4.43974	0
2024-10-20 17:50:00	4.44034	4.438776	4.44034	0
2024-10-20 17:55:00	4.43975	4.438957	4.43975	0
2024-10-20 18:00:00	4.44035	4.439258	4.44035	0
2024-10-20 18:05:00	4.44036	4.4395	4.44036	0
2024-10-20 18:10:00	4.44036	4.439742	4.44036	0
2024-10-20 18:15:00	4.44095	4.439924	4.44095	0
2024-10-20 18:20:00	4.44213	4.440224	4.44213	0
2024-10-20 18:25:00	4.44212	4.440583	4.44212	0
2024-10-20 18:30:00	4.44272	4.440882	4.44272	0
2024-10-20 18:35:00	4.44272	4.44118	4.44272	0
2024-10-20 18:40:00	4.44271	4.441417	4.44271	0
2024-10-20 18:45:00	4.44271	4.441713	4.44271	0
2024-10-20 18:50:00	4.4433	4.442008	4.4433	0
2024-10-20 18:55:00	4.44272	4.442244	4.44272	0
2024-10-20 19:00:00	4.44391	4.442599	4.44391	0
2024-10-20 19:05:00	4.44392	4.442896	4.44392	0
2024-10-20 19:10:00	4.44392	4.443075	4.44392	0
2024-10-20 19:15:00	4.44392	4.443255	4.44392	0
2024-10-20 19:20:00	4.44392	4.443375	4.44392	0
2024-10-20 19:25:00	4.44511	4.443614	4.44511	0
2024-10-20 19:30:00	4.44511	4.443854	4.44511	0
2024-10-20 19:35:00	4.44629	4.444212	4.44629	0
2024-10-20 19:40:00	4.44629	4.444511	4.44629	0
2024-10-20 19:45:00	4.44569	4.444808	4.44569	0
2024-10-20 19:50:00	4.44569	4.444986	4.44569	0
2024-10-20 19:55:00	4.44748	4.445342	4.44748	0
2024-10-20 20:00:00	4.44749	4.445699	4.44749	0
2024-10-20 20:05:00	4.44749	4.446056	4.44749	0
2024-10-20 20:10:00	4.44749	4.446413	4.44749	0
2024-10-20 20:15:00	4.44751	4.446653	4.44751	0
2024-10-20 20:20:00	4.44752	4.446894	4.44752	0
2024-10-20 20:25:00	4.44812	4.447077	4.44812	0
2024-10-20 20:30:00	4.44872	4.44732	4.44872	0
2024-10-20 20:35:00	4.44872	4.447623	4.44872	0
2024-10-20 20:40:00	4.44871	4.447925	4.44871	0
2024-10-20 20:45:00	4.4493	4.448107	4.4493	0
2024-10-20 20:50:00	4.44929	4.448287	4.44929	0
2024-10-20 20:55:00	4.44928	4.448466	4.44928	0
2024-10-20 21:00:00	4.44986	4.448703	4.44986	0
2024-10-20 21:05:00	4.44867	4.448819	4.44867	0
2024-10-20 21:10:00	4.44986	4.449053	4.44986	0
2024-10-20 21:15:00	4.45104	4.449345	4.45104	0
2024-10-20 21:20:00	4.45044	4.449517	4.45044	0
2024-10-20 21:25:00	4.45044	4.449689	4.45044	0
2024-10-20 21:30:00	4.45103	4.449921	4.45103	0
2024-10-20 21:35:00	4.45162	4.450153	4.45162	0
2024-10-20 21:40:00	4.45222	4.450446	4.45222	0
2024-10-20 21:45:00	4.45162	4.45068	4.45162	0
2024-10-20 21:50:00	4.45222	4.450916	4.45222	0
2024-10-20 21:55:00	4.45222	4.451271	4.45222	0
2024-10-20 22:00:00	4.45222	4.451507	4.45222	0
2024-10-20 22:05:00	4.45282	4.451685	4.45282	0
2024-10-20 22:10:00	4.45282	4.451923	4.45282	0
2024-10-20 22:15:00	4.45341	4.45222	4.45341	0
2024-10-20 22:20:00	4.454	4.452517	4.454	0
2024-10-20 22:25:00	4.45341	4.452696	4.45341	0
2024-10-20 22:30:00	4.454	4.452874	4.454	0
2024-10-20 22:35:00	4.45461	4.453173	4.45461	0
2024-10-20 22:40:00	4.45461	4.453412	4.45461	0
2024-10-20 22:45:00	4.45461	4.453651	4.45461	0
2024-10-20 22:50:00	4.45461	4.45389	4.45461	0
2024-10-20 22:55:00	4.45461	4.454069	4.45461	0
2024-10-20 23:00:00	4.45579	4.454366	4.45579	0
2024-10-20 23:05:00	4.4552	4.454545	4.4552	0
2024-10-20 23:10:00	4.45698	4.454843	4.45698	0
2024-10-20 23:15:00	4.45638	4.45514	4.45638	0
2024-10-20 23:20:00	4.45579	4.455319	4.45579	0
2024-10-20 23:25:00	4.45698	4.455556	4.45698	0
2024-10-20 23:30:00	4.45698	4.455793	4.45698	0
2024-10-20 23:35:00	4.45698	4.45603	4.45698	0
2024-10-20 23:40:00	4.45758	4.456327	4.45758	0
2024-10-20 23:45:00	4.45817	4.456683	4.45817	0
2024-10-20 23:50:00	4.45817	4.456921	4.45817	0
2024-10-20 23:55:00	4.45817	4.457218	4.45817	0
2024-10-21 00:00:00	4.45877	4.457397	4.45877	0
2024-10-21 00:05:00	4.45877	4.457636	4.45877	0
2024-10-21 00:10:00	4.45877	4.457934	4.45877	0
2024-10-21 00:15:00	4.45877	4.458113	4.45877	0
2024-10-21 00:20:00	4.45877	4.458292	4.45877	0
2024-10-21 00:25:00	4.45936	4.45853	4.45936	0
2024-10-21 00:30:00	4.45936	4.458708	4.45936	0
2024-10-21 00:35:00	4.45936	4.458827	4.45936	0
2024-10-21 00:40:00	4.46055	4.459065	4.46055	0
2024-10-21 00:45:00	4.46055	4.459303	4.46055	0
2024-10-21 00:50:00	4.45996	4.459422	4.45996	0
2024-10-21 00:55:00	4.46174	4.459719	4.46174	0
2024-10-21 01:00:00	4.46055	4.459897	4.46055	0
2024-10-21 01:05:00	4.46115	4.460135	4.46115	0
2024-10-21 01:10:00	4.46174	4.460432	4.46174	0
2024-10-21 01:15:00	4.46174	4.46067	4.46174	0
2024-10-21 01:20:00	4.46174	4.460908	4.46174	0
2024-10-21 01:25:00	4.46234	4.461206	4.46234	0
2024-10-21 01:30:00	4.46234	4.461385	4.46234	0
2024-10-21 01:35:00	4.46293	4.461623	4.46293	0
2024-10-21 01:40:00	4.46353	4.46198	4.46353	0
2024-10-21 01:45:00	4.46294	4.4621	4.46294	0
2024-10-21 01:50:00	4.46413	4.462458	4.46413	0
2024-10-21 01:55:00	4.46414	4.462757	4.46414	0
2024-10-21 02:00:00	4.46415	4.462998	4.46415	0
2024-10-21 02:05:00	4.46415	4.463239	4.46415	0
2024-10-21 02:10:00	4.46475	4.46354	4.46475	0
2024-10-21 02:15:00	4.46534	4.46384	4.46534	0
2024-10-21 02:20:00	4.46534	4.46414	4.46534	0
2024-10-21 02:25:00	4.46534	4.464381	4.46534	0
2024-10-21 02:30:00	4.46534	4.464562	4.46534	0
2024-10-21 02:35:00	4.46593	4.464861	4.46593	0
2024-10-21 02:40:00	4.46533	4.464981	4.46533	0
2024-10-21 02:45:00	4.46651	4.465218	4.46651	0
2024-10-21 02:50:00	4.46651	4.465454	4.46651	0
2024-10-21 02:55:00	4.4671	4.465749	4.4671	0
2024-10-21 03:00:00	4.46651	4.465925	4.46651	0
2024-10-21 03:05:00	4.4665	4.466041	4.4665	0
2024-10-21 03:10:00	4.4671	4.466217	4.4671	0
2024-10-21 03:15:00	4.4671	4.466393	4.4671	0
2024-10-21 03:20:00	4.4677	4.466629	4.4677	0
2024-10-21 03:25:00	4.4677	4.466806	4.4677	0
2024-10-21 03:30:00	4.46829	4.467102	4.46829	0
2024-10-21 03:35:00	4.46888	4.467339	4.46888	0
2024-10-21 03:40:00	4.46829	4.467517	4.46829	0
2024-10-21 03:45:00	4.46829	4.467636	4.46829	0
2024-10-21 03:50:00	4.46888	4.467873	4.46888	0
2024-10-21 03:55:00	4.46948	4.468171	4.46948	0
2024-10-21 04:00:00	4.47008	4.468469	4.47008	0
2024-10-21 04:05:00	4.46948	4.468707	4.46948	0
2024-10-21 04:10:00	4.47008	4.468945	4.47008	0
2024-10-21 04:15:00	4.47008	4.469183	4.47008	0
2024-10-21 04:20:00	4.47008	4.469362	4.47008	0
2024-10-21 04:25:00	4.47008	4.469482	4.47008	0
2024-10-21 04:30:00	4.47008	4.469661	4.47008	0
2024-10-21 04:35:00	4.47008	4.46984	4.47008	0
2024-10-21 04:40:00	4.47067	4.470019	4.47067	0
2024-10-21 04:45:00	4.47186	4.470257	4.47186	0
2024-10-21 04:50:00	4.47186	4.470435	4.47186	0
2024-10-21 04:55:00	4.47126	4.470613	4.47126	0
2024-10-21 05:00:00	4.47126	4.470731	4.47126	0
2024-10-21 05:05:00	4.47126	4.470849	4.47126	0
2024-10-21 05:10:00	4.47305	4.471146	4.47305	0
2024-10-21 05:15:00	4.47246	4.471384	4.47246	0
2024-10-21 05:20:00	4.47305	4.471681	4.47305	0
2024-10-21 05:25:00	4.47246	4.471919	4.47246	0
2024-10-21 05:30:00	4.47305	4.472157	4.47305	0
2024-10-21 05:35:00	4.47365	4.472336	4.47365	0
2024-10-21 05:40:00	4.47365	4.472515	4.47365	0
2024-10-21 05:45:00	4.47424	4.472813	4.47424	0
2024-10-21 05:50:00	4.47484	4.473171	4.47484	0
2024-10-21 05:55:00	4.47484	4.473529	4.47484	0
2024-10-21 06:00:00	4.47959	4.474183	4.47959	0
2024-10-21 06:05:00	4.47959	4.474896	4.47959	0
2024-10-21 06:10:00	4.47722	4.475313	4.47722	0
2024-10-21 06:15:00	4.47545	4.475612	4.47545	0
2024-10-21 06:20:00	4.47485	4.475792	4.47485	0
2024-10-21 06:25:00	4.47546	4.475973	4.47546	0
2024-10-21 06:30:00	4.47606	4.476214	4.47606	0
2024-10-21 06:35:00	4.47607	4.476397	4.47607	0
2024-10-21 06:40:00	4.47606	4.476519	4.47606	0
2024-10-21 06:45:00	4.47606	4.476641	4.47606	0
2024-10-21 06:50:00	4.47606	4.476288	4.47606	0
2024-10-21 06:55:00	4.47665	4.475994	4.47665	0
2024-10-21 07:00:00	4.47664	4.475936	4.47664	0
2024-10-21 07:05:00	4.47783	4.476174	4.47783	0
2024-10-21 07:10:00	4.47783	4.476472	4.47783	0
2024-10-21 07:15:00	4.47782	4.476708	4.47782	0
2024-10-21 07:20:00	4.47841	4.476943	4.47841	0
2024-10-21 07:25:00	4.47841	4.477177	4.47841	0
2024-10-21 07:30:00	4.47841	4.477412	4.47841	0
2024-10-21 07:35:00	4.47841	4.477647	4.47841	0
2024-10-21 07:40:00	4.47841	4.477882	4.47841	0
2024-10-21 07:45:00	4.47841	4.478058	4.47841	0
2024-10-21 07:50:00	4.47959	4.478353	4.47959	0
2024-10-21 07:55:00	4.4802	4.47859	4.4802	0
2024-10-21 08:00:00	4.48079	4.478886	4.48079	0
2024-10-21 08:05:00	4.4802	4.479124	4.4802	0
2024-10-21 08:10:00	4.4802	4.479303	4.4802	0
2024-10-21 08:15:00	4.48079	4.479541	4.48079	0
2024-10-21 08:20:00	4.48079	4.479779	4.48079	0
2024-10-21 08:25:00	4.48079	4.480017	4.48079	0
2024-10-21 08:30:00	4.48138	4.480314	4.48138	0
2024-10-21 08:35:00	4.48138	4.480611	4.48138	0
2024-10-21 08:40:00	4.48198	4.48085	4.48198	0
2024-10-21 08:45:00	4.48199	4.481029	4.48199	0
2024-10-21 08:50:00	4.48201	4.481151	4.48201	0
2024-10-21 08:55:00	4.48203	4.481334	4.48203	0
2024-10-21 09:00:00	4.48323	4.481637	4.48323	0
2024-10-21 09:05:00	4.48324	4.481882	4.48324	0
2024-10-21 09:10:00	4.48325	4.482128	4.48325	0
2024-10-21 09:15:00	4.48326	4.482375	4.48326	0
2024-10-21 09:20:00	4.48327	4.482564	4.48327	0
2024-10-21 09:25:00	4.48328	4.482754	4.48328	0
2024-10-21 09:30:00	4.48448	4.483004	4.48448	0
2024-10-21 09:35:00	4.48448	4.483253	4.48448	0
2024-10-21 09:40:00	4.48449	4.483501	4.48449	0
2024-10-21 09:45:00	4.48448	4.483746	4.48448	0
2024-10-21 09:50:00	4.48566	4.483989	4.48566	0
2024-10-21 09:55:00	4.48566	4.484231	4.48566	0
2024-10-21 10:00:00	4.48564	4.48447	4.48564	0
2024-10-21 10:05:00	4.48563	4.484707	4.48563	0
2024-10-21 10:10:00	4.48561	4.484941	4.48561	0
2024-10-21 10:15:00	4.4856	4.485173	4.4856	0
2024-10-21 10:20:00	4.48679	4.485404	4.48679	0
2024-10-21 10:25:00	4.48679	4.485635	4.48679	0
2024-10-21 10:30:00	4.48679	4.485865	4.48679	0
2024-10-21 10:35:00	4.48738	4.486155	4.48738	0
2024-10-21 10:40:00	4.48679	4.486268	4.48679	0
2024-10-21 10:45:00	4.48679	4.486381	4.48679	0
2024-10-21 10:50:00	4.48739	4.486556	4.48739	0
2024-10-21 10:55:00	4.4874	4.486733	4.4874	0
2024-10-21 11:00:00	4.4874	4.486912	4.4874	0
2024-10-21 11:05:00	4.48918	4.48727	4.48918	0
2024-10-21 11:10:00	4.48977	4.487568	4.48977	0
2024-10-21 11:15:00	4.48857	4.487746	4.48857	0
2024-10-21 11:20:00	4.48738	4.487805	4.48738	0
2024-10-21 11:25:00	4.48856	4.487923	4.48856	0
2024-10-21 11:30:00	4.48915	4.488159	4.48915	0
2024-10-21 11:35:00	4.48915	4.488395	4.48915	0
2024-10-21 11:40:00	4.48973	4.488629	4.48973	0
2024-10-21 11:45:00	4.48973	4.488862	4.48973	0
2024-10-21 11:50:00	4.49032	4.489154	4.49032	0
2024-10-21 11:55:00	4.49032	4.489268	4.49032	0
2024-10-21 12:00:00	4.49032	4.489323	4.49032	0
2024-10-21 12:05:00	4.49032	4.489498	4.49032	0
2024-10-21 12:10:00	4.49031	4.489791	4.49031	0
2024-10-21 12:15:00	4.49091	4.490026	4.49091	0
2024-10-21 12:20:00	4.4915	4.490261	4.4915	0
2024-10-21 12:25:00	4.4915	4.490496	4.4915	0
2024-10-21 12:30:00	4.49209	4.490732	4.49209	0
2024-10-21 12:35:00	4.49269	4.491028	4.49269	0
2024-10-21 12:40:00	4.49269	4.491265	4.49269	0
2024-10-21 12:45:00	4.49269	4.491502	4.49269	0
2024-10-21 12:50:00	4.49269	4.491739	4.49269	0
2024-10-21 12:55:00	4.49269	4.491976	4.49269	0
2024-10-21 13:00:00	4.49329	4.492274	4.49329	0
2024-10-21 13:05:00	4.49388	4.492571	4.49388	0
2024-10-21 13:10:00	4.49388	4.492809	4.49388	0
2024-10-21 13:15:00	4.49388	4.493047	4.49388	0
2024-10-21 13:20:00	4.49388	4.493226	4.49388	0
2024-10-21 13:25:00	4.49388	4.493345	4.49388	0
2024-10-21 13:30:00	4.49388	4.493464	4.49388	0
2024-10-21 13:35:00	4.49447	4.493642	4.49447	0
2024-10-21 13:40:00	4.49507	4.49388	4.49507	0
2024-10-21 13:45:00	4.49447	4.494058	4.49447	0
2024-10-21 13:50:00	4.49507	4.494236	4.49507	0
2024-10-21 13:55:00	4.49507	4.494355	4.49507	0
2024-10-21 14:00:00	4.49567	4.494534	4.49567	0
2024-10-21 14:05:00	4.49509	4.494655	4.49509	0
2024-10-21 14:10:00	4.49511	4.494778	4.49511	0
2024-10-21 14:15:00	4.49631	4.495021	4.49631	0
2024-10-21 14:20:00	4.49633	4.495266	4.49633	0
2024-10-21 14:25:00	4.49693	4.495512	4.49693	0
2024-10-21 14:30:00	4.49693	4.495698	4.49693	0
2024-10-21 14:35:00	4.49692	4.495943	4.49692	0
2024-10-21 14:40:00	4.49691	4.496127	4.49691	0
2024-10-21 14:45:00	4.4975	4.49637	4.4975	0
2024-10-21 14:50:00	4.4975	4.496553	4.4975	0
2024-10-21 14:55:00	4.49749	4.496793	4.49749	0
2024-10-21 15:00:00	4.49867	4.497149	4.49867	0
2024-10-21 15:05:00	4.49808	4.497326	4.49808	0
2024-10-21 15:10:00	4.49867	4.49756	4.49867	0
2024-10-21 15:15:00	4.49988	4.497855	4.49988	0
2024-10-21 15:20:00	4.49868	4.49803	4.49868	0
2024-10-21 15:25:00	4.49928	4.498266	4.49928	0
2024-10-21 15:30:00	4.49987	4.498562	4.49987	0
2024-10-21 15:35:00	4.49927	4.498739	4.49927	0
2024-10-21 15:40:00	4.49927	4.498916	4.49927	0
2024-10-21 15:45:00	4.49986	4.499153	4.49986	0
2024-10-21 15:50:00	4.50044	4.49933	4.50044	0
2024-10-21 15:55:00	4.49985	4.499507	4.49985	0
2024-10-21 16:00:00	4.50043	4.499683	4.50043	0
2024-10-21 16:05:00	4.50103	4.499798	4.50103	0
2024-10-21 16:10:00	4.50103	4.500033	4.50103	0
2024-10-21 16:15:00	4.50162	4.500267	4.50162	0
2024-10-21 16:20:00	4.50162	4.500442	4.50162	0
2024-10-21 16:25:00	4.50162	4.500677	4.50162	0
2024-10-21 16:30:00	4.50221	4.500971	4.50221	0
2024-10-21 16:35:00	4.50221	4.501206	4.50221	0
2024-10-21 16:40:00	4.50221	4.501383	4.50221	0
2024-10-21 16:45:00	4.50221	4.501619	4.50221	0
2024-10-21 16:50:00	4.50221	4.501797	4.50221	0
2024-10-21 16:55:00	4.50221	4.501915	4.50221	0
2024-10-21 17:00:00	4.50221	4.502033	4.50221	0
2024-10-21 17:05:00	4.50341	4.502212	4.50341	0
2024-10-21 17:10:00	4.50341	4.502391	4.50341	0
2024-10-21 17:15:00	4.50459	4.502688	4.50459	0
2024-10-21 17:20:00	4.50459	4.502926	4.50459	0
2024-10-21 17:25:00	4.50459	4.503164	4.50459	0
2024-10-21 17:30:00	4.50518	4.503461	4.50518	0
2024-10-21 17:35:00	4.50459	4.503699	4.50459	0
2024-10-21 17:40:00	4.50459	4.503937	4.50459	0
2024-10-21 17:45:00	4.50518	4.504234	4.50518	0
2024-10-21 17:50:00	4.50459	4.504472	4.50459	0
2024-10-21 17:55:00	4.50638	4.504769	4.50638	0
2024-10-21 18:00:00	4.50697	4.505125	4.50697	0
2024-10-21 18:05:00	4.50638	4.505304	4.50638	0
2024-10-21 18:10:00	4.50697	4.505542	4.50697	0
2024-10-21 18:15:00	4.50697	4.50578	4.50697	0
2024-10-21 18:20:00	4.50697	4.505959	4.50697	0
2024-10-21 18:25:00	4.50697	4.506197	4.50697	0
2024-10-21 18:30:00	4.50697	4.506435	4.50697	0
2024-10-21 18:35:00	4.50697	4.506614	4.50697	0
2024-10-21 18:40:00	4.50697	4.506852	4.50697	0
2024-10-21 18:45:00	4.50697	4.506911	4.50697	0
2024-10-21 18:50:00	4.50697	4.506911	4.50697	0
2024-10-21 18:55:00	4.50757	4.50703	4.50757	0
2024-10-21 19:00:00	4.50876	4.507209	4.50876	0
2024-10-21 19:05:00	4.50876	4.507388	4.50876	0
2024-10-21 19:10:00	4.50876	4.507567	4.50876	0
2024-10-21 19:15:00	4.50935	4.507805	4.50935	0
2024-10-21 19:20:00	4.50876	4.507984	4.50876	0
2024-10-21 19:25:00	4.50935	4.508222	4.50935	0
2024-10-21 19:30:00	4.50935	4.50846	4.50935	0
2024-10-21 19:35:00	4.50935	4.508698	4.50935	0
2024-10-21 19:40:00	4.51054	4.509055	4.51054	0
2024-10-21 19:45:00	4.50935	4.509233	4.50935	0
2024-10-21 19:50:00	4.51054	4.509411	4.51054	0
2024-10-21 19:55:00	4.51054	4.509589	4.51054	0
2024-10-21 20:00:00	4.51114	4.509827	4.51114	0
2024-10-21 20:05:00	4.51173	4.510065	4.51173	0
2024-10-21 20:10:00	4.51114	4.510303	4.51114	0
2024-10-21 20:15:00	4.51173	4.510541	4.51173	0
2024-10-21 20:20:00	4.51114	4.51072	4.51114	0
2024-10-21 20:25:00	4.51173	4.510958	4.51173	0
2024-10-21 20:30:00	4.51173	4.511077	4.51173	0
2024-10-21 20:35:00	4.51173	4.511315	4.51173	0
2024-10-21 20:40:00	4.51174	4.511435	4.51174	0
2024-10-21 20:45:00	4.51175	4.511556	4.51175	0
2024-10-21 20:50:00	4.51176	4.511618	4.51176	0
2024-10-21 20:55:00	4.51236	4.511681	4.51236	0
2024-10-21 21:00:00	4.51296	4.511863	4.51296	0
2024-10-21 21:05:00	4.51296	4.511986	4.51296	0
2024-10-21 21:10:00	4.51296	4.512168	4.51296	0
2024-10-21 21:15:00	4.51297	4.512292	4.51297	0
2024-10-21 21:20:00	4.51416	4.512535	4.51416	0
2024-10-21 21:25:00	4.51359	4.512721	4.51359	0
2024-10-21 21:30:00	4.51419	4.512966	4.51419	0
2024-10-21 21:35:00	4.5142	4.513211	4.5142	0
2024-10-21 21:40:00	4.5142	4.513455	4.5142	0
2024-10-21 21:45:00	4.51479	4.513698	4.51479	0
2024-10-21 21:50:00	4.51538	4.51394	4.51538	0
2024-10-21 21:55:00	4.51477	4.514121	4.51477	0
2024-10-21 22:00:00	4.51536	4.514361	4.51536	0
2024-10-21 22:05:00	4.51535	4.514599	4.51535	0
2024-10-21 22:10:00	4.51593	4.514776	4.51593	0
2024-10-21 22:15:00	4.51593	4.51501	4.51593	0
2024-10-21 22:20:00	4.51592	4.515183	4.51592	0
2024-10-21 22:25:00	4.51532	4.515295	4.51532	0
2024-10-21 22:30:00	4.51591	4.515466	4.51591	0
2024-10-21 22:35:00	4.51591	4.515578	4.51591	0
2024-10-21 22:40:00	4.51709	4.515749	4.51709	0
2024-10-21 22:45:00	4.5165	4.515922	4.5165	0
2024-10-21 22:50:00	4.5165	4.516036	4.5165	0
2024-10-21 22:55:00	4.5165	4.516151	4.5165	0
2024-10-21 23:00:00	4.5171	4.516268	4.5171	0
2024-10-21 23:05:00	4.51711	4.516386	4.51711	0
2024-10-21 23:10:00	4.51771	4.516565	4.51771	0
2024-10-21 23:15:00	4.51772	4.516805	4.51772	0
2024-10-21 23:20:00	4.51772	4.516986	4.51772	0
2024-10-21 23:25:00	4.51772	4.517167	4.51772	0
2024-10-21 23:30:00	4.51831	4.517289	4.51831	0
2024-10-21 23:35:00	4.51772	4.517411	4.51772	0
2024-10-21 23:40:00	4.51771	4.517532	4.51771	0
2024-10-21 23:45:00	4.51771	4.517653	4.51771	0
2024-10-21 23:50:00	4.51829	4.517772	4.51829	0
2024-10-21 23:55:00	4.51889	4.51795	4.51889	0
2024-10-22 00:00:00	4.51889	4.518068	4.51889	0
2024-10-22 00:05:00	4.51769	4.518065	4.51769	0
2024-10-22 00:10:00	4.51888	4.518181	4.51888	0
2024-10-22 00:15:00	4.51889	4.518298	4.51889	0
2024-10-22 00:20:00	4.5189	4.518357	4.5189	0
2024-10-22 00:25:00	4.51891	4.518476	4.51891	0
2024-10-22 00:30:00	4.51892	4.518597	4.51892	0
2024-10-22 00:35:00	4.51894	4.51872	4.51894	0
2024-10-22 00:40:00	4.51835	4.518726	4.51835	0
2024-10-22 00:45:00	4.51895	4.518732	4.51895	0
2024-10-22 00:50:00	4.52013	4.518856	4.52013	0
2024-10-22 00:55:00	4.52013	4.5191	4.52013	0
2024-10-22 01:00:00	4.52013	4.519225	4.52013	0
2024-10-22 01:05:00	4.52013	4.519349	4.52013	0
2024-10-22 01:10:00	4.51954	4.519413	4.51954	0
2024-10-22 01:15:00	4.51953	4.519475	4.51953	0
2024-10-22 01:20:00	4.51953	4.519536	4.51953	0
2024-10-22 01:25:00	4.52012	4.519654	4.52012	0
2024-10-22 01:30:00	4.52071	4.51989	4.52071	0
2024-10-22 01:35:00	4.5207	4.520065	4.5207	0
2024-10-22 01:40:00	4.52128	4.52018	4.52128	0
2024-10-22 01:45:00	4.52068	4.520235	4.52068	0
2024-10-22 01:50:00	4.52068	4.52029	4.52068	0
2024-10-22 01:55:00	4.52067	4.520344	4.52067	0
2024-10-22 02:00:00	4.52067	4.520457	4.52067	0
2024-10-22 02:05:00	4.52127	4.520631	4.52127	0
2024-10-22 02:10:00	4.52126	4.520804	4.52126	0
2024-10-22 02:15:00	4.52126	4.520918	4.52126	0
2024-10-22 02:20:00	4.52126	4.520973	4.52126	0
2024-10-22 02:25:00	4.52126	4.521029	4.52126	0
2024-10-22 02:30:00	4.52126	4.521027	4.52126	0
2024-10-22 02:35:00	4.52126	4.521085	4.52126	0
2024-10-22 02:40:00	4.52126	4.521143	4.52126	0
2024-10-22 02:45:00	4.52126	4.521202	4.52126	0
2024-10-22 02:50:00	4.52244	4.521379	4.52244	0
2024-10-22 02:55:00	4.52244	4.521496	4.52244	0
2024-10-22 03:00:00	4.52244	4.521614	4.52244	0
2024-10-22 03:05:00	4.52304	4.521792	4.52304	0
2024-10-22 03:10:00	4.52244	4.52191	4.52244	0
2024-10-22 03:15:00	4.52304	4.522088	4.52304	0
2024-10-22 03:20:00	4.52304	4.522266	4.52304	0
2024-10-22 03:25:00	4.52364	4.522504	4.52364	0
2024-10-22 03:30:00	4.52364	4.522742	4.52364	0
2024-10-22 03:35:00	4.52364	4.52298	4.52364	0
2024-10-22 03:40:00	4.52364	4.5231	4.52364	0
2024-10-22 03:45:00	4.52364	4.52322	4.52364	0
2024-10-22 03:50:00	4.52423	4.523399	4.52423	0
2024-10-22 03:55:00	4.52423	4.523518	4.52423	0
2024-10-22 04:00:00	4.52364	4.523638	4.52364	0
2024-10-22 04:05:00	4.52483	4.523817	4.52483	0
2024-10-22 04:10:00	4.52423	4.523936	4.52423	0
2024-10-22 04:15:00	4.52542	4.524114	4.52542	0
2024-10-22 04:20:00	4.52542	4.524292	4.52542	0
2024-10-22 04:25:00	4.52483	4.524411	4.52483	0
2024-10-22 04:30:00	4.52542	4.524589	4.52542	0
2024-10-22 04:35:00	4.52602	4.524827	4.52602	0
2024-10-22 04:40:00	4.52542	4.524946	4.52542	0
2024-10-22 04:45:00	4.52542	4.525065	4.52542	0
2024-10-22 04:50:00	4.52542	4.525243	4.52542	0
2024-10-22 04:55:00	4.52602	4.525362	4.52602	0
2024-10-22 05:00:00	4.52542	4.525481	4.52542	0
2024-10-22 05:05:00	4.52602	4.525541	4.52602	0
2024-10-22 05:10:00	4.52602	4.525601	4.52602	0
2024-10-22 05:15:00	4.52721	4.525839	4.52721	0
2024-10-22 05:20:00	4.52721	4.526018	4.52721	0
2024-10-22 05:25:00	4.52721	4.526137	4.52721	0
2024-10-22 05:30:00	4.52721	4.526316	4.52721	0
2024-10-22 05:35:00	4.52721	4.526495	4.52721	0
2024-10-22 05:40:00	4.52721	4.526674	4.52721	0
2024-10-22 05:45:00	4.52721	4.526793	4.52721	0
2024-10-22 05:50:00	4.52721	4.526972	4.52721	0
2024-10-22 05:55:00	4.5278	4.52715	4.5278	0
2024-10-22 06:00:00	4.5278	4.527328	4.5278	0
2024-10-22 06:05:00	4.5278	4.527387	4.5278	0
2024-10-22 06:10:00	4.52721	4.527387	4.52721	0
2024-10-22 06:15:00	4.52661	4.527327	4.52661	0
2024-10-22 06:20:00	4.529	4.527506	4.529	0
2024-10-22 06:25:00	4.53078	4.527863	4.53078	0
2024-10-22 06:30:00	4.5296	4.528102	4.5296	0
2024-10-22 06:35:00	4.52902	4.528283	4.52902	0
2024-10-22 06:40:00	4.52962	4.528524	4.52962	0
2024-10-22 06:45:00	4.52963	4.528707	4.52963	0
2024-10-22 06:50:00	4.52963	4.52889	4.52963	0
2024-10-22 06:55:00	4.52963	4.529073	4.52963	0
2024-10-22 07:00:00	4.52962	4.529314	4.52962	0
2024-10-22 07:05:00	4.52962	4.529615	4.52962	0
2024-10-22 07:10:00	4.52962	4.529677	4.52962	0
2024-10-22 07:15:00	4.52961	4.52956	4.52961	0
2024-10-22 07:20:00	4.52782	4.529382	4.52782	0
2024-10-22 07:25:00	4.5296	4.52944	4.5296	0
2024-10-22 07:30:00	4.53019	4.529497	4.53019	0
2024-10-22 07:35:00	4.53079	4.529613	4.53079	0
2024-10-22 07:40:00	4.5302	4.52967	4.5302	0
2024-10-22 07:45:00	4.53081	4.529788	4.53081	0
2024-10-22 07:50:00	4.53081	4.529907	4.53081	0
2024-10-22 07:55:00	4.532	4.530145	4.532	0
2024-10-22 08:00:00	4.53141	4.530324	4.53141	0
2024-10-22 08:05:00	4.5314	4.530503	4.5314	0
2024-10-22 08:10:00	4.5314	4.530861	4.5314	0
2024-10-22 08:15:00	4.5314	4.531041	4.5314	0
2024-10-22 08:20:00	4.53199	4.531221	4.53199	0
2024-10-22 08:25:00	4.53258	4.5314	4.53258	0
2024-10-22 08:30:00	4.53317	4.531697	4.53317	0
2024-10-22 08:35:00	4.53317	4.531933	4.53317	0
2024-10-22 08:40:00	4.53316	4.532168	4.53316	0
2024-10-22 08:45:00	4.53316	4.532284	4.53316	0
2024-10-22 08:50:00	4.53197	4.53234	4.53197	0
2024-10-22 08:55:00	4.53435	4.532635	4.53435	0
2024-10-22 09:00:00	4.53435	4.53293	4.53435	0
2024-10-22 09:05:00	4.53554	4.533344	4.53554	0
2024-10-22 09:10:00	4.53376	4.533521	4.53376	0
2024-10-22 09:15:00	4.53554	4.533817	4.53554	0
2024-10-22 09:20:00	4.53673	4.534173	4.53673	0
2024-10-22 09:25:00	4.53792	4.534648	4.53792	0
2024-10-22 09:30:00	4.53792	4.535124	4.53792	0
2024-10-22 09:35:00	4.53792	4.5356	4.53792	0
2024-10-22 09:40:00	4.53673	4.536076	4.53673	0
2024-10-22 09:45:00	4.53494	4.536135	4.53494	0
2024-10-22 09:50:00	4.53494	4.536194	4.53494	0
2024-10-22 09:55:00	4.53494	4.536134	4.53494	0
2024-10-22 10:00:00	4.53494	4.536252	4.53494	0
2024-10-22 10:05:00	4.53792	4.53649	4.53792	0
2024-10-22 10:10:00	4.53554	4.536371	4.53554	0
2024-10-22 10:15:00	4.53494	4.536073	4.53494	0
2024-10-22 10:20:00	4.53494	4.535775	4.53494	0
2024-10-22 10:25:00	4.53554	4.535537	4.53554	0
2024-10-22 10:30:00	4.53554	4.535418	4.53554	0
2024-10-22 10:35:00	4.53554	4.535478	4.53554	0
2024-10-22 10:40:00	4.53792	4.535776	4.53792	0
2024-10-22 10:45:00	4.5403	4.536312	4.5403	0
2024-10-22 10:50:00	4.53851	4.536669	4.53851	0
2024-10-22 10:55:00	4.53792	4.536669	4.53792	0
2024-10-22 11:00:00	4.53792	4.536907	4.53792	0
2024-10-22 11:05:00	4.53792	4.537205	4.53792	0
2024-10-22 11:10:00	4.53792	4.537503	4.53792	0
2024-10-22 11:15:00	4.53792	4.537741	4.53792	0
2024-10-22 11:20:00	4.53792	4.537979	4.53792	0
2024-10-22 11:25:00	4.53792	4.538217	4.53792	0
2024-10-22 11:30:00	4.5403	4.538455	4.5403	0
2024-10-22 11:35:00	4.53851	4.538276	4.53851	0
2024-10-22 11:40:00	4.5415	4.538575	4.5415	0
2024-10-22 11:45:00	4.54268	4.539051	4.54268	0
2024-10-22 11:50:00	4.54268	4.539527	4.54268	0
2024-10-22 11:55:00	4.54268	4.540003	4.54268	0
2024-10-22 12:00:00	4.54268	4.540479	4.54268	0
2024-10-22 12:05:00	4.5403	4.540717	4.5403	0
2024-10-22 12:10:00	4.53971	4.540896	4.53971	0
2024-10-22 12:15:00	4.53911	4.541015	4.53911	0
2024-10-22 12:20:00	4.53851	4.540836	4.53851	0
2024-10-22 12:25:00	4.53971	4.540956	4.53971	0
2024-10-22 12:30:00	4.5403	4.540836	4.5403	0
2024-10-22 12:35:00	4.5403	4.540598	4.5403	0
2024-10-22 12:40:00	4.53971	4.540301	4.53971	0
2024-10-22 12:45:00	4.54089	4.540122	4.54089	0
2024-10-22 12:50:00	4.54268	4.540122	4.54268	0
2024-10-22 12:55:00	4.54388	4.54048	4.54388	0
2024-10-22 13:00:00	4.54388	4.540897	4.54388	0
2024-10-22 13:05:00	4.54268	4.541254	4.54268	0
2024-10-22 13:10:00	4.5415	4.541553	4.5415	0
2024-10-22 13:15:00	4.5415	4.541732	4.5415	0
2024-10-22 13:20:00	4.5415	4.541852	4.5415	0
2024-10-22 13:25:00	4.5415	4.541972	4.5415	0
2024-10-22 13:30:00	4.54209	4.54221	4.54209	0
2024-10-22 13:35:00	4.54268	4.542389	4.54268	0
2024-10-22 13:40:00	4.54268	4.542389	4.54268	0
2024-10-22 13:45:00	4.54388	4.542389	4.54388	0
2024-10-22 13:50:00	4.54268	4.542269	4.54268	0
2024-10-22 13:55:00	4.5403	4.542031	4.5403	0
2024-10-22 14:00:00	4.53911	4.541792	4.53911	0
2024-10-22 14:05:00	4.5403	4.541672	4.5403	0
2024-10-22 14:10:00	4.54089	4.541611	4.54089	0
2024-10-22 14:15:00	4.54209	4.54167	4.54209	0
2024-10-22 14:20:00	4.54506	4.541967	4.54506	0
2024-10-22 14:25:00	4.54506	4.542205	4.54506	0
2024-10-22 14:30:00	4.54506	4.542443	4.54506	0
2024-10-22 14:35:00	4.54625	4.54268	4.54625	0
2024-10-22 14:40:00	4.54625	4.543037	4.54625	0
2024-10-22 14:45:00	4.54685	4.543692	4.54685	0
2024-10-22 14:50:00	4.54744	4.544525	4.54744	0
2024-10-22 14:55:00	4.54744	4.545239	4.54744	0
2024-10-22 15:00:00	4.54804	4.545954	4.54804	0
2024-10-22 15:05:00	4.54982	4.546727	4.54982	0
2024-10-22 15:10:00	4.54863	4.547084	4.54863	0
2024-10-22 15:15:00	4.54685	4.547263	4.54685	0
2024-10-22 15:20:00	4.54506	4.547263	4.54506	0
2024-10-22 15:25:00	4.54506	4.547144	4.54506	0
2024-10-22 15:30:00	4.54506	4.547025	4.54506	0
2024-10-22 15:35:00	4.54506	4.546846	4.54506	0
2024-10-22 15:40:00	4.54566	4.546668	4.54566	0
2024-10-22 15:45:00	4.54625	4.546549	4.54625	0
2024-10-22 15:50:00	4.54625	4.54637	4.54625	0
2024-10-22 15:55:00	4.54625	4.546013	4.54625	0
2024-10-22 16:00:00	4.54625	4.545775	4.54625	0
2024-10-22 16:05:00	4.54625	4.545715	4.54625	0
2024-10-22 16:10:00	4.54744	4.545953	4.54744	0
2024-10-22 16:15:00	4.54744	4.546191	4.54744	0
2024-10-22 16:20:00	4.54804	4.546489	4.54804	0
2024-10-22 16:25:00	4.54804	4.546787	4.54804	0
2024-10-22 16:30:00	4.54804	4.547025	4.54804	0
2024-10-22 16:35:00	4.54863	4.547263	4.54863	0
2024-10-22 16:40:00	4.54863	4.547501	4.54863	0
2024-10-22 16:45:00	4.54863	4.547739	4.54863	0
2024-10-22 16:50:00	4.54863	4.547977	4.54863	0
2024-10-22 16:55:00	4.54863	4.548215	4.54863	0
2024-10-22 17:00:00	4.54982	4.548453	4.54982	0
2024-10-22 17:05:00	4.54982	4.548691	4.54982	0
2024-10-22 17:10:00	4.54982	4.548869	4.54982	0
2024-10-22 17:15:00	4.54982	4.549047	4.54982	0
2024-10-22 17:20:00	4.54982	4.549225	4.54982	0
2024-10-22 17:25:00	4.54983	4.549345	4.54983	0
2024-10-22 17:30:00	4.55102	4.549584	4.55102	0
2024-10-22 17:35:00	4.55044	4.549765	4.55044	0
2024-10-22 17:40:00	4.55104	4.550006	4.55104	0
2024-10-22 17:45:00	4.55105	4.550248	4.55105	0
2024-10-22 17:50:00	4.55105	4.550371	4.55105	0
2024-10-22 17:55:00	4.55105	4.550494	4.55105	0
2024-10-22 18:00:00	4.55223	4.550735	4.55223	0
2024-10-22 18:05:00	4.55163	4.550916	4.55163	0
2024-10-22 18:10:00	4.55163	4.551097	4.55163	0
2024-10-22 18:15:00	4.55163	4.551277	4.55163	0
2024-10-22 18:20:00	4.55164	4.551339	4.55164	0
2024-10-22 18:25:00	4.55224	4.551519	4.55224	0
2024-10-22 18:30:00	4.55284	4.551699	4.55284	0
2024-10-22 18:35:00	4.55224	4.551818	4.55224	0
2024-10-22 18:40:00	4.55224	4.551937	4.55224	0
2024-10-22 18:45:00	4.55343	4.552175	4.55343	0
2024-10-22 18:50:00	4.55343	4.552295	4.55343	0
2024-10-22 18:55:00	4.55283	4.552415	4.55283	0
2024-10-22 19:00:00	4.55342	4.552594	4.55342	0
2024-10-22 19:05:00	4.554	4.552831	4.554	0
2024-10-22 19:10:00	4.554	4.553067	4.554	0
2024-10-22 19:15:00	4.554	4.553243	4.554	0
2024-10-22 19:20:00	4.5534	4.553299	4.5534	0
2024-10-22 19:25:00	4.55399	4.553474	4.55399	0
2024-10-22 19:30:00	4.55399	4.553649	4.55399	0
2024-10-22 19:35:00	4.55459	4.553765	4.55459	0
2024-10-22 19:40:00	4.55459	4.553881	4.55459	0
2024-10-22 19:45:00	4.55459	4.554057	4.55459	0
2024-10-22 19:50:00	4.55459	4.554174	4.55459	0
2024-10-22 19:55:00	4.55577	4.554351	4.55577	0
2024-10-22 20:00:00	4.55518	4.554469	4.55518	0
2024-10-22 20:05:00	4.55579	4.554648	4.55579	0
2024-10-22 20:10:00	4.5558	4.554888	4.5558	0
2024-10-22 20:15:00	4.5558	4.555069	4.5558	0
2024-10-22 20:20:00	4.55522	4.555192	4.55522	0
2024-10-22 20:25:00	4.55641	4.555374	4.55641	0
2024-10-22 20:30:00	4.5564	4.555555	4.5564	0
2024-10-22 20:35:00	4.55581	4.555677	4.55581	0
2024-10-22 20:40:00	4.55759	4.555977	4.55759	0
2024-10-22 20:45:00	4.55698	4.556098	4.55698	0
2024-10-22 20:50:00	4.55639	4.556219	4.55639	0
2024-10-22 20:55:00	4.55698	4.556338	4.55698	0
2024-10-22 21:00:00	4.55757	4.556515	4.55757	0
2024-10-22 21:05:00	4.55757	4.556692	4.55757	0
2024-10-22 21:10:00	4.55757	4.556927	4.55757	0
2024-10-22 21:15:00	4.55756	4.557042	4.55756	0
2024-10-22 21:20:00	4.55815	4.557217	4.55815	0
2024-10-22 21:25:00	4.55815	4.557451	4.55815	0
2024-10-22 21:30:00	4.55875	4.557567	4.55875	0
2024-10-22 21:35:00	4.55815	4.557684	4.55815	0
2024-10-22 21:40:00	4.55875	4.55792	4.55875	0
2024-10-22 21:45:00	4.55875	4.558097	4.55875	0
2024-10-22 21:50:00	4.55875	4.558215	4.55875	0
2024-10-22 21:55:00	4.55875	4.558333	4.55875	0
2024-10-22 22:00:00	4.55935	4.558511	4.55935	0
2024-10-22 22:05:00	4.55935	4.55869	4.55935	0
2024-10-22 22:10:00	4.55935	4.55881	4.55935	0
2024-10-22 22:15:00	4.55935	4.55893	4.55935	0
2024-10-22 22:20:00	4.55935	4.55899	4.55935	0
2024-10-22 22:25:00	4.55996	4.559171	4.55996	0
2024-10-22 22:30:00	4.55936	4.559232	4.55936	0
2024-10-22 22:35:00	4.56057	4.559414	4.56057	0
2024-10-22 22:40:00	4.56057	4.559596	4.56057	0
2024-10-22 22:45:00	4.56057	4.559778	4.56057	0
2024-10-22 22:50:00	4.56057	4.5599	4.56057	0
2024-10-22 22:55:00	4.56117	4.560082	4.56117	0
2024-10-22 23:00:00	4.56059	4.560206	4.56059	0
2024-10-22 23:05:00	4.56118	4.560389	4.56118	0
2024-10-22 23:10:00	4.56178	4.560632	4.56178	0
2024-10-22 23:15:00	4.56178	4.560814	4.56178	0
2024-10-22 23:20:00	4.56178	4.561056	4.56178	0
2024-10-22 23:25:00	4.56177	4.561176	4.56177	0
2024-10-22 23:30:00	4.56176	4.561295	4.56176	0
2024-10-22 23:35:00	4.56235	4.561473	4.56235	0
2024-10-22 23:40:00	4.56175	4.561591	4.56175	0
2024-10-22 23:45:00	4.56294	4.561768	4.56294	0
2024-10-22 23:50:00	4.56293	4.562002	4.56293	0
2024-10-22 23:55:00	4.56293	4.562177	4.56293	0
2024-10-23 00:00:00	4.56233	4.562232	4.56233	0
2024-10-23 00:05:00	4.56292	4.562346	4.56292	0
2024-10-23 00:10:00	4.56292	4.56246	4.56292	0
2024-10-23 00:15:00	4.56351	4.562634	4.56351	0
2024-10-23 00:20:00	4.56292	4.56275	4.56292	0
2024-10-23 00:25:00	4.56351	4.562866	4.56351	0
2024-10-23 00:30:00	4.56351	4.563042	4.56351	0
2024-10-23 00:35:00	4.56411	4.563159	4.56411	0
2024-10-23 00:40:00	4.56351	4.563217	4.56351	0
2024-10-23 00:45:00	4.56351	4.563275	4.56351	0
2024-10-23 00:50:00	4.5653	4.563572	4.5653	0
2024-10-23 00:55:00	4.5653	4.56381	4.5653	0
2024-10-23 01:00:00	4.5653	4.564048	4.5653	0
2024-10-23 01:05:00	4.56411	4.564108	4.56411	0
2024-10-23 01:10:00	4.56411	4.564227	4.56411	0
2024-10-23 01:15:00	4.5653	4.564406	4.5653	0
2024-10-23 01:20:00	4.5653	4.564585	4.5653	0
2024-10-23 01:25:00	4.5653	4.564704	4.5653	0
2024-10-23 01:30:00	4.5653	4.564883	4.5653	0
2024-10-23 01:35:00	4.5653	4.565062	4.5653	0
2024-10-23 01:40:00	4.5653	4.565062	4.5653	0
2024-10-23 01:45:00	4.5653	4.565062	4.5653	0
2024-10-23 01:50:00	4.56589	4.565121	4.56589	0
2024-10-23 01:55:00	4.56589	4.565299	4.56589	0
2024-10-23 02:00:00	4.56648	4.565536	4.56648	0
2024-10-23 02:05:00	4.56768	4.565774	4.56768	0
2024-10-23 02:10:00	4.56768	4.566012	4.56768	0
2024-10-23 02:15:00	4.56768	4.56625	4.56768	0
2024-10-23 02:20:00	4.56768	4.566488	4.56768	0
2024-10-23 02:25:00	4.56768	4.566726	4.56768	0
2024-10-23 02:30:00	4.56768	4.566964	4.56768	0
2024-10-23 02:35:00	4.56768	4.567202	4.56768	0
2024-10-23 02:40:00	4.56768	4.567381	4.56768	0
2024-10-23 02:45:00	4.56768	4.56756	4.56768	0
2024-10-23 02:50:00	4.56768	4.56768	4.56768	0
2024-10-23 02:55:00	4.56768	4.56768	4.56768	0
2024-10-23 03:00:00	4.56827	4.567739	4.56827	0
2024-10-23 03:05:00	4.56887	4.567858	4.56887	0
2024-10-23 03:10:00	4.56887	4.567977	4.56887	0
2024-10-23 03:15:00	4.56887	4.568096	4.56887	0
2024-10-23 03:20:00	4.56887	4.568215	4.56887	0
2024-10-23 03:25:00	4.56887	4.568334	4.56887	0
2024-10-23 03:30:00	4.56887	4.568453	4.56887	0
2024-10-23 03:35:00	4.56887	4.568572	4.56887	0
2024-10-23 03:40:00	4.56887	4.568691	4.56887	0
2024-10-23 03:45:00	4.56947	4.56887	4.56947	0
2024-10-23 03:50:00	4.57006	4.569049	4.57006	0
2024-10-23 03:55:00	4.57006	4.569168	4.57006	0
2024-10-23 04:00:00	4.57006	4.569287	4.57006	0
2024-10-23 04:05:00	4.57006	4.569406	4.57006	0
2024-10-23 04:10:00	4.57006	4.569525	4.57006	0
2024-10-23 04:15:00	4.57065	4.569703	4.57065	0
2024-10-23 04:20:00	4.57125	4.569941	4.57125	0
2024-10-23 04:25:00	4.57125	4.570179	4.57125	0
2024-10-23 04:30:00	4.57125	4.570417	4.57125	0
2024-10-23 04:35:00	4.57065	4.570535	4.57065	0
2024-10-23 04:40:00	4.57125	4.570654	4.57125	0
2024-10-23 04:45:00	4.57125	4.570773	4.57125	0
2024-10-23 04:50:00	4.57185	4.570952	4.57185	0
2024-10-23 04:55:00	4.57125	4.571071	4.57125	0
2024-10-23 05:00:00	4.57125	4.57119	4.57125	0
2024-10-23 05:05:00	4.57244	4.571369	4.57244	0
2024-10-23 05:10:00	4.57244	4.571488	4.57244	0
2024-10-23 05:15:00	4.57244	4.571607	4.57244	0
2024-10-23 05:20:00	4.57244	4.571726	4.57244	0
2024-10-23 05:25:00	4.57244	4.571905	4.57244	0
2024-10-23 05:30:00	4.57244	4.572024	4.57244	0
2024-10-23 05:35:00	4.57244	4.572143	4.57244	0
2024-10-23 05:40:00	4.57303	4.572261	4.57303	0
2024-10-23 05:45:00	4.57303	4.572439	4.57303	0
2024-10-23 05:50:00	4.57303	4.572617	4.57303	0
2024-10-23 05:55:00	4.57244	4.572617	4.57244	0
2024-10-23 06:00:00	4.57542	4.572915	4.57542	0
2024-10-23 06:05:00	4.5772	4.573391	4.5772	0
2024-10-23 06:10:00	4.57482	4.573629	4.57482	0
2024-10-23 06:15:00	4.57482	4.573867	4.57482	0
2024-10-23 06:20:00	4.57363	4.573986	4.57363	0
2024-10-23 06:25:00	4.57364	4.574106	4.57364	0
2024-10-23 06:30:00	4.57365	4.574168	4.57365	0
2024-10-23 06:35:00	4.57425	4.57429	4.57425	0
2024-10-23 06:40:00	4.57485	4.574472	4.57485	0
2024-10-23 06:45:00	4.57485	4.574713	4.57485	0
2024-10-23 06:50:00	4.57485	4.574656	4.57485	0
2024-10-23 06:55:00	4.57485	4.574421	4.57485	0
2024-10-23 07:00:00	4.57484	4.574423	4.57484	0
2024-10-23 07:05:00	4.57484	4.574425	4.57484	0
2024-10-23 07:10:00	4.57483	4.574545	4.57483	0
2024-10-23 07:15:00	4.57483	4.574664	4.57483	0
2024-10-23 07:20:00	4.57543	4.574842	4.57543	0
2024-10-23 07:25:00	4.57602	4.575019	4.57602	0
2024-10-23 07:30:00	4.57542	4.575076	4.57542	0
2024-10-23 07:35:00	4.57542	4.575133	4.57542	0
2024-10-23 07:40:00	4.57542	4.57519	4.57542	0
2024-10-23 07:45:00	4.57542	4.575247	4.57542	0
2024-10-23 07:50:00	4.5766	4.575423	4.5766	0
2024-10-23 07:55:00	4.5766	4.575599	4.5766	0
2024-10-23 08:00:00	4.5766	4.575776	4.5766	0
2024-10-23 08:05:00	4.5766	4.575953	4.5766	0
2024-10-23 08:10:00	4.5772	4.57613	4.5772	0
2024-10-23 08:15:00	4.5772	4.576248	4.5772	0
2024-10-23 08:20:00	4.5772	4.576426	4.5772	0
2024-10-23 08:25:00	4.5772	4.576604	4.5772	0
2024-10-23 08:30:00	4.5772	4.576782	4.5772	0
2024-10-23 08:35:00	4.5772	4.57696	4.5772	0
2024-10-23 08:40:00	4.5772	4.57702	4.5772	0
2024-10-23 08:45:00	4.5772	4.57708	4.5772	0
2024-10-23 08:50:00	4.5772	4.57714	4.5772	0
2024-10-23 08:55:00	4.5772	4.5772	4.5772	0
2024-10-23 09:00:00	4.5772	4.5772	4.5772	0
2024-10-23 09:05:00	4.5772	4.5772	4.5772	0
2024-10-23 09:10:00	4.5778	4.57726	4.5778	0
2024-10-23 09:15:00	4.57839	4.577379	4.57839	0
2024-10-23 09:20:00	4.57898	4.577557	4.57898	0
2024-10-23 09:25:00	4.57839	4.577676	4.57839	0
2024-10-23 09:30:00	4.57839	4.577795	4.57839	0
2024-10-23 09:35:00	4.57958	4.578033	4.57958	0
2024-10-23 09:40:00	4.57958	4.578271	4.57958	0
2024-10-23 09:45:00	4.57958	4.578509	4.57958	0
2024-10-23 09:50:00	4.57958	4.578747	4.57958	0
2024-10-23 09:55:00	4.57958	4.578985	4.57958	0
2024-10-23 10:00:00	4.57958	4.579163	4.57958	0
2024-10-23 10:05:00	4.57958	4.579282	4.57958	0
2024-10-23 10:10:00	4.57958	4.579342	4.57958	0
2024-10-23 10:15:00	4.57958	4.579461	4.57958	0
2024-10-23 10:20:00	4.57958	4.57958	4.57958	0
2024-10-23 10:25:00	4.57958	4.57958	4.57958	0
2024-10-23 10:30:00	4.58018	4.57964	4.58018	0
2024-10-23 10:35:00	4.58018	4.5797	4.58018	0
2024-10-23 10:40:00	4.58018	4.57976	4.58018	0
2024-10-23 10:45:00	4.58136	4.579938	4.58136	0
2024-10-23 10:50:00	4.58077	4.580057	4.58077	0
2024-10-23 10:55:00	4.58136	4.580235	4.58136	0
2024-10-23 11:00:00	4.58136	4.580413	4.58136	0
2024-10-23 11:05:00	4.58136	4.580591	4.58136	0
2024-10-23 11:10:00	4.58136	4.580769	4.58136	0
2024-10-23 11:15:00	4.58196	4.581007	4.58196	0
2024-10-23 11:20:00	4.58196	4.581185	4.58196	0
2024-10-23 11:25:00	4.58256	4.581423	4.58256	0
2024-10-23 11:30:00	4.58196	4.581601	4.58196	0
2024-10-23 11:35:00	4.58315	4.58178	4.58315	0
2024-10-23 11:40:00	4.58256	4.581959	4.58256	0
2024-10-23 11:45:00	4.58434	4.582257	4.58434	0
2024-10-23 11:50:00	4.58554	4.582675	4.58554	0
2024-10-23 11:55:00	4.58376	4.582915	4.58376	0
2024-10-23 12:00:00	4.58436	4.583215	4.58436	0
2024-10-23 12:05:00	4.58437	4.583456	4.58437	0
2024-10-23 12:10:00	4.58259	4.583519	4.58259	0
2024-10-23 12:15:00	4.582	4.583463	4.582	0
2024-10-23 12:20:00	4.58259	4.583526	4.58259	0
2024-10-23 12:25:00	4.58437	4.583648	4.58437	0
2024-10-23 12:30:00	4.58437	4.583829	4.58437	0
2024-10-23 12:35:00	4.58378	4.583773	4.58378	0
2024-10-23 12:40:00	4.58258	4.583477	4.58258	0
2024-10-23 12:45:00	4.58319	4.58342	4.58319	0
2024-10-23 12:50:00	4.58319	4.583303	4.58319	0
2024-10-23 12:55:00	4.58261	4.583127	4.58261	0
2024-10-23 13:00:00	4.58381	4.583249	4.58381	0
2024-10-23 13:05:00	4.58441	4.58349	4.58441	0
2024-10-23 13:10:00	4.58441	4.583672	4.58441	0
2024-10-23 13:15:00	4.58441	4.583676	4.58441	0
2024-10-23 13:20:00	4.58441	4.58368	4.58441	0
2024-10-23 13:25:00	4.5844	4.583742	4.5844	0
2024-10-23 13:30:00	4.58439	4.583923	4.58439	0
2024-10-23 13:35:00	4.58438	4.584042	4.58438	0
2024-10-23 13:40:00	4.58437	4.58416	4.58437	0
2024-10-23 13:45:00	4.58496	4.584395	4.58496	0
2024-10-23 13:50:00	4.58615	4.584629	4.58615	0
2024-10-23 13:55:00	4.58556	4.584744	4.58556	0
2024-10-23 14:00:00	4.58616	4.584919	4.58616	0
2024-10-23 14:05:00	4.58616	4.585094	4.58616	0
2024-10-23 14:10:00	4.58676	4.585329	4.58676	0
2024-10-23 14:15:00	4.58676	4.585565	4.58676	0
2024-10-23 14:20:00	4.58676	4.585802	4.58676	0
2024-10-23 14:25:00	4.58677	4.586041	4.58677	0
2024-10-23 14:30:00	4.58677	4.586281	4.58677	0
2024-10-23 14:35:00	4.58678	4.586463	4.58678	0
2024-10-23 14:40:00	4.58737	4.586585	4.58737	0
2024-10-23 14:45:00	4.58678	4.586707	4.58678	0
2024-10-23 14:50:00	4.58796	4.586887	4.58796	0
2024-10-23 14:55:00	4.58677	4.586948	4.58677	0
2024-10-23 15:00:00	4.58736	4.587008	4.58736	0
2024-10-23 15:05:00	4.58735	4.587067	4.58735	0
2024-10-23 15:10:00	4.58794	4.587185	4.58794	0
2024-10-23 15:15:00	4.58912	4.58742	4.58912	0
2024-10-23 15:20:00	4.58912	4.587655	4.58912	0
2024-10-23 15:25:00	4.58852	4.587829	4.58852	0
2024-10-23 15:30:00	4.58912	4.588004	4.58912	0
2024-10-23 15:35:00	4.58912	4.588238	4.58912	0
2024-10-23 15:40:00	4.58913	4.588355	4.58913	0
2024-10-23 15:45:00	4.58855	4.588533	4.58855	0
2024-10-23 15:50:00	4.58914	4.588711	4.58914	0
2024-10-23 15:55:00	4.58914	4.58889	4.58914	0
2024-10-23 16:00:00	4.58914	4.58901	4.58914	0
2024-10-23 16:05:00	4.58973	4.589071	4.58973	0
2024-10-23 16:10:00	4.58913	4.589072	4.58913	0
2024-10-23 16:15:00	4.58972	4.589192	4.58972	0
2024-10-23 16:20:00	4.58971	4.589251	4.58971	0
2024-10-23 16:25:00	4.59031	4.58937	4.59031	0
2024-10-23 16:30:00	4.5897	4.589427	4.5897	0
2024-10-23 16:35:00	4.59089	4.589661	4.59089	0
2024-10-23 16:40:00	4.59089	4.589836	4.59089	0
2024-10-23 16:45:00	4.5903	4.589952	4.5903	0
2024-10-23 16:50:00	4.59148	4.590186	4.59148	0
2024-10-23 16:55:00	4.59089	4.590302	4.59089	0
2024-10-23 17:00:00	4.59148	4.590537	4.59148	0
2024-10-23 17:05:00	4.59148	4.590713	4.59148	0
2024-10-23 17:10:00	4.59148	4.59089	4.59148	0
2024-10-23 17:15:00	4.59148	4.591007	4.59148	0
2024-10-23 17:20:00	4.59148	4.591185	4.59148	0
2024-10-23 17:25:00	4.59148	4.591244	4.59148	0
2024-10-23 17:30:00	4.59207	4.591362	4.59207	0
2024-10-23 17:35:00	4.59207	4.591539	4.59207	0
2024-10-23 17:40:00	4.59207	4.591598	4.59207	0
2024-10-23 17:45:00	4.59207	4.591716	4.59207	0
2024-10-23 17:50:00	4.59207	4.591775	4.59207	0
2024-10-23 17:55:00	4.59148	4.591775	4.59148	0
2024-10-23 18:00:00	4.59328	4.591955	4.59328	0
2024-10-23 18:05:00	4.59329	4.592136	4.59329	0
2024-10-23 18:10:00	4.5927	4.592258	4.5927	0
2024-10-23 18:15:00	4.5933	4.59244	4.5933	0
2024-10-23 18:20:00	4.5939	4.592623	4.5939	0
2024-10-23 18:25:00	4.5939	4.592806	4.5939	0
2024-10-23 18:30:00	4.5939	4.592989	4.5939	0
2024-10-23 18:35:00	4.59389	4.593171	4.59389	0
2024-10-23 18:40:00	4.59389	4.593353	4.59389	0
2024-10-23 18:45:00	4.59448	4.593653	4.59448	0
2024-10-23 18:50:00	4.59388	4.593713	4.59388	0
2024-10-23 18:55:00	4.59387	4.593771	4.59387	0
2024-10-23 19:00:00	4.59506	4.594007	4.59506	0
2024-10-23 19:05:00	4.59446	4.594123	4.59446	0
2024-10-23 19:10:00	4.59446	4.594179	4.59446	0
2024-10-23 19:15:00	4.59506	4.594295	4.59506	0
2024-10-23 19:20:00	4.59506	4.594411	4.59506	0
2024-10-23 19:25:00	4.59565	4.594587	4.59565	0
2024-10-23 19:30:00	4.59565	4.594763	4.59565	0
2024-10-23 19:35:00	4.59565	4.59488	4.59565	0
2024-10-23 19:40:00	4.59565	4.595057	4.59565	0
2024-10-23 19:45:00	4.59624	4.595294	4.59624	0
2024-10-23 19:50:00	4.59565	4.595353	4.59565	0
2024-10-23 19:55:00	4.59624	4.595531	4.59624	0
2024-10-23 20:00:00	4.59624	4.595709	4.59624	0
2024-10-23 20:05:00	4.59624	4.595827	4.59624	0
2024-10-23 20:10:00	4.59624	4.595945	4.59624	0
2024-10-23 20:15:00	4.59684	4.596064	4.59684	0
2024-10-23 20:20:00	4.59624	4.596123	4.59624	0
2024-10-23 20:25:00	4.59743	4.596301	4.59743	0
2024-10-23 20:30:00	4.59743	4.596479	4.59743	0
2024-10-23 20:35:00	4.59743	4.596598	4.59743	0
2024-10-23 20:40:00	4.59743	4.596776	4.59743	0
2024-10-23 20:45:00	4.59743	4.596895	4.59743	0
2024-10-23 20:50:00	4.59743	4.597014	4.59743	0
2024-10-23 20:55:00	4.59684	4.597074	4.59684	0
2024-10-23 21:00:00	4.59803	4.597253	4.59803	0
2024-10-23 21:05:00	4.59862	4.597431	4.59862	0
2024-10-23 21:10:00	4.59862	4.597669	4.59862	0
2024-10-23 21:15:00	4.59862	4.597788	4.59862	0
2024-10-23 21:20:00	4.59862	4.597907	4.59862	0
2024-10-23 21:25:00	4.59862	4.598026	4.59862	0
2024-10-23 21:30:00	4.59922	4.598205	4.59922	0
2024-10-23 21:35:00	4.59922	4.598384	4.59922	0
2024-10-23 21:40:00	4.59922	4.598563	4.59922	0
2024-10-23 21:45:00	4.59862	4.598741	4.59862	0
2024-10-23 21:50:00	4.59922	4.59886	4.59922	0
2024-10-23 21:55:00	4.59981	4.598979	4.59981	0
2024-10-23 22:00:00	4.59981	4.599098	4.59981	0
2024-10-23 22:05:00	4.59981	4.599217	4.59981	0
2024-10-23 22:10:00	4.59981	4.599336	4.59981	0
2024-10-23 22:15:00	4.59981	4.599455	4.59981	0
2024-10-23 22:20:00	4.59981	4.599514	4.59981	0
2024-10-23 22:25:00	4.60041	4.599633	4.60041	0
2024-10-23 22:30:00	4.60041	4.599752	4.60041	0
2024-10-23 22:35:00	4.60041	4.599931	4.60041	0
2024-10-23 22:40:00	4.60101	4.60011	4.60101	0
2024-10-23 22:45:00	4.60101	4.60023	4.60101	0
2024-10-23 22:50:00	4.60101	4.60035	4.60101	0
2024-10-23 22:55:00	4.6016	4.600529	4.6016	0
2024-10-23 23:00:00	4.60101	4.600649	4.60101	0
2024-10-23 23:05:00	4.60101	4.600769	4.60101	0
2024-10-23 23:10:00	4.60101	4.600889	4.60101	0
2024-10-23 23:15:00	4.6016	4.601008	4.6016	0
2024-10-23 23:20:00	4.60101	4.601068	4.60101	0
2024-10-23 23:25:00	4.60219	4.601246	4.60219	0
2024-10-23 23:30:00	4.6016	4.601305	4.6016	0
2024-10-23 23:35:00	4.60219	4.601423	4.60219	0
2024-10-23 23:40:00	4.6016	4.601482	4.6016	0
2024-10-23 23:45:00	4.60219	4.601541	4.60219	0
2024-10-23 23:50:00	4.6022	4.60166	4.6022	0
2024-10-23 23:55:00	4.6022	4.601779	4.6022	0
2024-10-24 00:00:00	4.60281	4.601959	4.60281	0
2024-10-24 00:05:00	4.60282	4.602081	4.60282	0
2024-10-24 00:10:00	4.60342	4.602322	4.60342	0
2024-10-24 00:15:00	4.60282	4.602385	4.60282	0
2024-10-24 00:20:00	4.60342	4.602567	4.60342	0
2024-10-24 00:25:00	4.60342	4.60269	4.60342	0
2024-10-24 00:30:00	4.60342	4.602872	4.60342	0
2024-10-24 00:35:00	4.60341	4.602994	4.60341	0
2024-10-24 00:40:00	4.60341	4.603115	4.60341	0
2024-10-24 00:45:00	4.6034	4.603235	4.6034	0
2024-10-24 00:50:00	4.60458	4.603412	4.60458	0
2024-10-24 00:55:00	4.60458	4.603588	4.60458	0
2024-10-24 01:00:00	4.604	4.603646	4.604	0
2024-10-24 01:05:00	4.60401	4.603765	4.60401	0
2024-10-24 01:10:00	4.60461	4.603884	4.60461	0
2024-10-24 01:15:00	4.60521	4.604063	4.60521	0
2024-10-24 01:20:00	4.60521	4.604242	4.60521	0
2024-10-24 01:25:00	4.6058	4.604481	4.6058	0
2024-10-24 01:30:00	4.60579	4.604719	4.60579	0
2024-10-24 01:35:00	4.6052	4.604899	4.6052	0
2024-10-24 01:40:00	4.60579	4.60502	4.60579	0
2024-10-24 01:45:00	4.60579	4.605141	4.60579	0
2024-10-24 01:50:00	4.60578	4.605319	4.60578	0
2024-10-24 01:55:00	4.60578	4.605496	4.60578	0
2024-10-24 02:00:00	4.60578	4.605613	4.60578	0
2024-10-24 02:05:00	4.60637	4.605729	4.60637	0
2024-10-24 02:10:00	4.60636	4.605844	4.60636	0
2024-10-24 02:15:00	4.60636	4.6059	4.60636	0
2024-10-24 02:20:00	4.60696	4.606017	4.60696	0
2024-10-24 02:25:00	4.60695	4.606192	4.60695	0
2024-10-24 02:30:00	4.60695	4.606308	4.60695	0
2024-10-24 02:35:00	4.60695	4.606424	4.60695	0
2024-10-24 02:40:00	4.60695	4.606541	4.60695	0
2024-10-24 02:45:00	4.60695	4.606658	4.60695	0
2024-10-24 02:50:00	4.60755	4.606835	4.60755	0
2024-10-24 02:55:00	4.60815	4.607013	4.60815	0
2024-10-24 03:00:00	4.60815	4.607192	4.60815	0
2024-10-24 03:05:00	4.60755	4.607311	4.60755	0
2024-10-24 03:10:00	4.60815	4.60743	4.60815	0
2024-10-24 03:15:00	4.60874	4.607609	4.60874	0
2024-10-24 03:20:00	4.60815	4.607729	4.60815	0
2024-10-24 03:25:00	4.60815	4.607849	4.60815	0
2024-10-24 03:30:00	4.60755	4.607909	4.60755	0
2024-10-24 03:35:00	4.60874	4.608088	4.60874	0
2024-10-24 03:40:00	4.60874	4.608207	4.60874	0
2024-10-24 03:45:00	4.60815	4.608207	4.60815	0
2024-10-24 03:50:00	4.60934	4.608326	4.60934	0
2024-10-24 03:55:00	4.60815	4.608386	4.60815	0
2024-10-24 04:00:00	4.60934	4.608505	4.60934	0
2024-10-24 04:05:00	4.60934	4.608565	4.60934	0
2024-10-24 04:10:00	4.60874	4.608624	4.60874	0
2024-10-24 04:15:00	4.60934	4.608743	4.60934	0
2024-10-24 04:20:00	4.60993	4.608981	4.60993	0
2024-10-24 04:25:00	4.60993	4.6091	4.60993	0
2024-10-24 04:30:00	4.61053	4.609279	4.61053	0
2024-10-24 04:35:00	4.61053	4.609517	4.61053	0
2024-10-24 04:40:00	4.61053	4.609636	4.61053	0
2024-10-24 04:45:00	4.61053	4.609874	4.61053	0
2024-10-24 04:50:00	4.61053	4.609993	4.61053	0
2024-10-24 04:55:00	4.61053	4.610112	4.61053	0
2024-10-24 05:00:00	4.61053	4.610291	4.61053	0
2024-10-24 05:05:00	4.61053	4.61041	4.61053	0
2024-10-24 05:10:00	4.61053	4.61047	4.61053	0
2024-10-24 05:15:00	4.61053	4.61053	4.61053	0
2024-10-24 05:20:00	4.61172	4.610649	4.61172	0
2024-10-24 05:25:00	4.61172	4.610768	4.61172	0
2024-10-24 05:30:00	4.61114	4.610829	4.61114	0
2024-10-24 05:35:00	4.61115	4.610891	4.61115	0
2024-10-24 05:40:00	4.61175	4.611013	4.61175	0
2024-10-24 05:45:00	4.61414	4.611374	4.61414	0
2024-10-24 05:50:00	4.61294	4.611615	4.61294	0
2024-10-24 05:55:00	4.61235	4.611797	4.61235	0
2024-10-24 06:00:00	4.61175	4.611919	4.61175	0
2024-10-24 06:05:00	4.61116	4.611982	4.61116	0
2024-10-24 06:10:00	4.61174	4.611984	4.61174	0
2024-10-24 06:15:00	4.61233	4.612045	4.61233	0
2024-10-24 06:20:00	4.61173	4.612104	4.61173	0
2024-10-24 06:25:00	4.61232	4.612221	4.61232	0
2024-10-24 06:30:00	4.61292	4.612338	4.61292	0
2024-10-24 06:35:00	4.61232	4.612156	4.61232	0
2024-10-24 06:40:00	4.61292	4.612154	4.61292	0
2024-10-24 06:45:00	4.61352	4.612271	4.61352	0
2024-10-24 06:50:00	4.61294	4.61239	4.61294	0
2024-10-24 06:55:00	4.61296	4.61257	4.61296	0
2024-10-24 07:00:00	4.61416	4.612812	4.61416	0
2024-10-24 07:05:00	4.61417	4.612996	4.61417	0
2024-10-24 07:10:00	4.61417	4.61324	4.61417	0
2024-10-24 07:15:00	4.61417	4.613425	4.61417	0
2024-10-24 07:20:00	4.61416	4.613549	4.61416	0
2024-10-24 07:25:00	4.61417	4.613734	4.61417	0
2024-10-24 07:30:00	4.61417	4.613859	4.61417	0
2024-10-24 07:35:00	4.61417	4.613924	4.61417	0
2024-10-24 07:40:00	4.61416	4.614046	4.61416	0
2024-10-24 07:45:00	4.61416	4.614166	4.61416	0
2024-10-24 07:50:00	4.61415	4.614165	4.61415	0
2024-10-24 07:55:00	4.61474	4.614222	4.61474	0
2024-10-24 08:00:00	4.61414	4.614219	4.61414	0
2024-10-24 08:05:00	4.61473	4.614275	4.61473	0
2024-10-24 08:10:00	4.61531	4.61439	4.61531	0
2024-10-24 08:15:00	4.6159	4.614563	4.6159	0
2024-10-24 08:20:00	4.6159	4.614736	4.6159	0
2024-10-24 08:25:00	4.6153	4.614849	4.6153	0
2024-10-24 08:30:00	4.61529	4.614962	4.61529	0
2024-10-24 08:35:00	4.61529	4.615075	4.61529	0
2024-10-24 08:40:00	4.6153	4.61519	4.6153	0
2024-10-24 08:45:00	4.6153	4.615246	4.6153	0
2024-10-24 08:50:00	4.6159	4.615422	4.6159	0
2024-10-24 08:55:00	4.61591	4.61554	4.61591	0
2024-10-24 09:00:00	4.61592	4.615601	4.61592	0
2024-10-24 09:05:00	4.61652	4.615663	4.61652	0
2024-10-24 09:10:00	4.61594	4.615667	4.61594	0
2024-10-24 09:15:00	4.61594	4.615731	4.61594	0
2024-10-24 09:20:00	4.61654	4.615856	4.61654	0
2024-10-24 09:25:00	4.61654	4.615981	4.61654	0
2024-10-24 09:30:00	4.61653	4.616104	4.61653	0
2024-10-24 09:35:00	4.61652	4.616226	4.61652	0
2024-10-24 09:40:00	4.61652	4.616288	4.61652	0
2024-10-24 09:45:00	4.61652	4.616349	4.61652	0
2024-10-24 09:50:00	4.6171	4.616467	4.6171	0
2024-10-24 09:55:00	4.6171	4.616525	4.6171	0
2024-10-24 10:00:00	4.61709	4.61664	4.61709	0
2024-10-24 10:05:00	4.61768	4.616814	4.61768	0
2024-10-24 10:10:00	4.61767	4.616927	4.61767	0
2024-10-24 10:15:00	4.61767	4.61704	4.61767	0
2024-10-24 10:20:00	4.61767	4.617154	4.61767	0
2024-10-24 10:25:00	4.61529	4.617031	4.61529	0
2024-10-24 10:30:00	4.61767	4.617146	4.61767	0
2024-10-24 10:35:00	4.61945	4.617439	4.61945	0
2024-10-24 10:40:00	4.61766	4.617495	4.61766	0
2024-10-24 10:45:00	4.61767	4.617552	4.61767	0
2024-10-24 10:50:00	4.61708	4.617551	4.61708	0
2024-10-24 10:55:00	4.61769	4.617552	4.61769	0
2024-10-24 11:00:00	4.6177	4.617555	4.6177	0
2024-10-24 11:05:00	4.6183	4.617618	4.6183	0
2024-10-24 11:10:00	4.6189	4.617741	4.6189	0
2024-10-24 11:15:00	4.6189	4.618102	4.6189	0
2024-10-24 11:20:00	4.6189	4.618225	4.6189	0
2024-10-24 11:25:00	4.62008	4.618288	4.62008	0
2024-10-24 11:30:00	4.62009	4.618531	4.62009	0
2024-10-24 11:35:00	4.62068	4.618832	4.62068	0
2024-10-24 11:40:00	4.62128	4.619252	4.62128	0
2024-10-24 11:45:00	4.62128	4.619611	4.62128	0
2024-10-24 11:50:00	4.62069	4.61991	4.62069	0
2024-10-24 11:55:00	4.62069	4.620149	4.62069	0
2024-10-24 12:00:00	4.62127	4.620386	4.62127	0
2024-10-24 12:05:00	4.62246	4.620742	4.62246	0
2024-10-24 12:10:00	4.62246	4.621098	4.62246	0
2024-10-24 12:15:00	4.62245	4.621335	4.62245	0
2024-10-24 12:20:00	4.62185	4.621511	4.62185	0
2024-10-24 12:25:00	4.62185	4.621628	4.62185	0
2024-10-24 12:30:00	4.62303	4.621803	4.62303	0
2024-10-24 12:35:00	4.62243	4.621918	4.62243	0
2024-10-24 12:40:00	4.62243	4.622092	4.62243	0
2024-10-24 12:45:00	4.62243	4.622266	4.62243	0
2024-10-24 12:50:00	4.62243	4.622382	4.62243	0
2024-10-24 12:55:00	4.62303	4.622439	4.62303	0
2024-10-24 13:00:00	4.62303	4.622496	4.62303	0
2024-10-24 13:05:00	4.62362	4.622613	4.62362	0
2024-10-24 13:10:00	4.62362	4.62279	4.62362	0
2024-10-24 13:15:00	4.62303	4.622908	4.62303	0
2024-10-24 13:20:00	4.62303	4.622908	4.62303	0
2024-10-24 13:25:00	4.62303	4.622968	4.62303	0
2024-10-24 13:30:00	4.62362	4.623087	4.62362	0
2024-10-24 13:35:00	4.62362	4.623206	4.62362	0
2024-10-24 13:40:00	4.62362	4.623325	4.62362	0
2024-10-24 13:45:00	4.62362	4.623384	4.62362	0
2024-10-24 13:50:00	4.62362	4.623443	4.62362	0
2024-10-24 13:55:00	4.62362	4.623443	4.62362	0
2024-10-24 14:00:00	4.62362	4.623443	4.62362	0
2024-10-24 14:05:00	4.62362	4.623502	4.62362	0
2024-10-24 14:10:00	4.62421	4.62362	4.62421	0
2024-10-24 14:15:00	4.62481	4.623798	4.62481	0
2024-10-24 14:20:00	4.62422	4.623858	4.62422	0
2024-10-24 14:25:00	4.62482	4.623978	4.62482	0
2024-10-24 14:30:00	4.62423	4.624039	4.62423	0
2024-10-24 14:35:00	4.62484	4.624161	4.62484	0
2024-10-24 14:40:00	4.62484	4.624283	4.62484	0
2024-10-24 14:45:00	4.62544	4.624465	4.62544	0
2024-10-24 14:50:00	4.62544	4.624647	4.62544	0
2024-10-24 14:55:00	4.62544	4.624829	4.62544	0
2024-10-24 15:00:00	4.62603	4.625011	4.62603	0
2024-10-24 15:05:00	4.62602	4.625132	4.62602	0
2024-10-24 15:10:00	4.62602	4.625312	4.62602	0
2024-10-24 15:15:00	4.62602	4.625432	4.62602	0
2024-10-24 15:20:00	4.62602	4.625611	4.62602	0
2024-10-24 15:25:00	4.62601	4.625728	4.62601	0
2024-10-24 15:30:00	4.6266	4.625904	4.6266	0
2024-10-24 15:35:00	4.62601	4.625961	4.62601	0
2024-10-24 15:40:00	4.62601	4.626018	4.62601	0
2024-10-24 15:45:00	4.626	4.626074	4.626	0
2024-10-24 15:50:00	4.62601	4.626072	4.62601	0
2024-10-24 15:55:00	4.62601	4.626071	4.62601	0
2024-10-24 16:00:00	4.62721	4.62619	4.62721	0
2024-10-24 16:05:00	4.62722	4.62631	4.62722	0
2024-10-24 16:10:00	4.62723	4.626431	4.62723	0
2024-10-24 16:15:00	4.62723	4.626553	4.62723	0
2024-10-24 16:20:00	4.62723	4.626616	4.62723	0
2024-10-24 16:25:00	4.62723	4.626738	4.62723	0
2024-10-24 16:30:00	4.62722	4.626859	4.62722	0
2024-10-24 16:35:00	4.62722	4.626981	4.62722	0
2024-10-24 16:40:00	4.62781	4.627161	4.62781	0
2024-10-24 16:45:00	4.62839	4.627399	4.62839	0
2024-10-24 16:50:00	4.62839	4.627517	4.62839	0
2024-10-24 16:55:00	4.62839	4.627634	4.62839	0
2024-10-24 17:00:00	4.62898	4.627809	4.62898	0
2024-10-24 17:05:00	4.62898	4.627984	4.62898	0
2024-10-24 17:10:00	4.62839	4.6281	4.62839	0
2024-10-24 17:15:00	4.62839	4.628216	4.62839	0
2024-10-24 17:20:00	4.62838	4.628332	4.62838	0
2024-10-24 17:25:00	4.62898	4.628508	4.62898	0
2024-10-24 17:30:00	4.62898	4.628625	4.62898	0
2024-10-24 17:35:00	4.62957	4.628743	4.62957	0
2024-10-24 17:40:00	4.62957	4.628861	4.62957	0
2024-10-24 17:45:00	4.62898	4.62892	4.62898	0
2024-10-24 17:50:00	4.62957	4.628979	4.62957	0
2024-10-24 17:55:00	4.62957	4.629038	4.62957	0
2024-10-24 18:00:00	4.62898	4.629097	4.62898	0
2024-10-24 18:05:00	4.63016	4.629274	4.63016	0
2024-10-24 18:10:00	4.63016	4.629452	4.63016	0
2024-10-24 18:15:00	4.62957	4.629511	4.62957	0
2024-10-24 18:20:00	4.63016	4.629629	4.63016	0
2024-10-24 18:25:00	4.63016	4.629688	4.63016	0
2024-10-24 18:30:00	4.63016	4.629747	4.63016	0
2024-10-24 18:35:00	4.63077	4.629926	4.63077	0
2024-10-24 18:40:00	4.63016	4.629985	4.63016	0
2024-10-24 18:45:00	4.63136	4.630164	4.63136	0
2024-10-24 18:50:00	4.63077	4.630343	4.63077	0
2024-10-24 18:55:00	4.63077	4.630404	4.63077	0
2024-10-24 19:00:00	4.63195	4.630583	4.63195	0
2024-10-24 19:05:00	4.63195	4.630821	4.63195	0
2024-10-24 19:10:00	4.63136	4.630941	4.63136	0
2024-10-24 19:15:00	4.63195	4.63112	4.63195	0
2024-10-24 19:20:00	4.63195	4.631299	4.63195	0
2024-10-24 19:25:00	4.63195	4.631417	4.63195	0
2024-10-24 19:30:00	4.63195	4.631596	4.63195	0
2024-10-24 19:35:00	4.63195	4.631655	4.63195	0
2024-10-24 19:40:00	4.63255	4.631833	4.63255	0
2024-10-24 19:45:00	4.63195	4.631951	4.63195	0
2024-10-24 19:50:00	4.63195	4.631951	4.63195	0
2024-10-24 19:55:00	4.63255	4.632011	4.63255	0
2024-10-24 20:00:00	4.63195	4.63207	4.63195	0
2024-10-24 20:05:00	4.63195	4.63207	4.63195	0
2024-10-24 20:10:00	4.63255	4.63213	4.63255	0
2024-10-24 20:15:00	4.63195	4.63213	4.63195	0
2024-10-24 20:20:00	4.63255	4.63219	4.63255	0
2024-10-24 20:25:00	4.63255	4.63225	4.63255	0
2024-10-24 20:30:00	4.63314	4.632309	4.63314	0
2024-10-24 20:35:00	4.63314	4.632428	4.63314	0
2024-10-24 20:40:00	4.63314	4.632547	4.63314	0
2024-10-24 20:45:00	4.63314	4.632606	4.63314	0
2024-10-24 20:50:00	4.63375	4.632786	4.63375	0
2024-10-24 20:55:00	4.63376	4.632967	4.63376	0
2024-10-24 21:00:00	4.63376	4.633088	4.63376	0
2024-10-24 21:05:00	4.63377	4.63327	4.63377	0
2024-10-24 21:10:00	4.63318	4.633333	4.63318	0
2024-10-24 21:15:00	4.63377	4.633455	4.63377	0
2024-10-24 21:20:00	4.63437	4.633578	4.63437	0
2024-10-24 21:25:00	4.63437	4.633701	4.63437	0
2024-10-24 21:30:00	4.63436	4.633823	4.63436	0
2024-10-24 21:35:00	4.63435	4.633944	4.63435	0
2024-10-24 21:40:00	4.63494	4.634063	4.63494	0
2024-10-24 21:45:00	4.63434	4.634121	4.63434	0
2024-10-24 21:50:00	4.63493	4.634238	4.63493	0
2024-10-24 21:55:00	4.63434	4.634295	4.63434	0
2024-10-24 22:00:00	4.63493	4.63447	4.63493	0
2024-10-24 22:05:00	4.63493	4.634586	4.63493	0
2024-10-24 22:10:00	4.63552	4.634701	4.63552	0
2024-10-24 22:15:00	4.63433	4.634697	4.63433	0
2024-10-24 22:20:00	4.63493	4.634754	4.63493	0
2024-10-24 22:25:00	4.63612	4.634931	4.63612	0
2024-10-24 22:30:00	4.63552	4.634989	4.63552	0
2024-10-24 22:35:00	4.63671	4.635226	4.63671	0
2024-10-24 22:40:00	4.63552	4.635285	4.63552	0
2024-10-24 22:45:00	4.63671	4.635522	4.63671	0
2024-10-24 22:50:00	4.63612	4.635641	4.63612	0
2024-10-24 22:55:00	4.63671	4.635819	4.63671	0
2024-10-24 23:00:00	4.63671	4.635938	4.63671	0
2024-10-24 23:05:00	4.63671	4.636176	4.63671	0
2024-10-24 23:10:00	4.63671	4.636354	4.63671	0
2024-10-24 23:15:00	4.63671	4.636413	4.63671	0
2024-10-24 23:20:00	4.63671	4.636532	4.63671	0
2024-10-24 23:25:00	4.63671	4.636532	4.63671	0
2024-10-24 23:30:00	4.63671	4.636651	4.63671	0
2024-10-24 23:35:00	4.63671	4.636651	4.63671	0
2024-10-24 23:40:00	4.63731	4.63677	4.63731	0
2024-10-24 23:45:00	4.63731	4.63683	4.63731	0
2024-10-24 23:50:00	4.63791	4.63695	4.63791	0
2024-10-24 23:55:00	4.63792	4.637071	4.63792	0
2024-10-25 00:00:00	4.63793	4.637193	4.63793	0
2024-10-25 00:05:00	4.63794	4.637316	4.63794	0
2024-10-25 00:10:00	4.63794	4.637439	4.63794	0
2024-10-25 00:15:00	4.63794	4.637562	4.63794	0
2024-10-25 00:20:00	4.63794	4.637685	4.63794	0
2024-10-25 00:25:00	4.63853	4.637867	4.63853	0
2024-10-25 00:30:00	4.63854	4.63799	4.63854	0
2024-10-25 00:35:00	4.63854	4.638113	4.63854	0
2024-10-25 00:40:00	4.63914	4.638236	4.63914	0
2024-10-25 00:45:00	4.63796	4.63824	4.63796	0
2024-10-25 00:50:00	4.63855	4.638302	4.63855	0
2024-10-25 00:55:00	4.63913	4.638421	4.63913	0
2024-10-25 01:00:00	4.63854	4.638481	4.63854	0
2024-10-25 01:05:00	4.63973	4.63866	4.63973	0
2024-10-25 01:10:00	4.63972	4.638838	4.63972	0
2024-10-25 01:15:00	4.63971	4.638956	4.63971	0
2024-10-25 01:20:00	4.63971	4.639073	4.63971	0
2024-10-25 01:25:00	4.6397	4.639189	4.6397	0
2024-10-25 01:30:00	4.64029	4.639304	4.64029	0
2024-10-25 01:35:00	4.64029	4.639537	4.64029	0
2024-10-25 01:40:00	4.63969	4.639651	4.63969	0
2024-10-25 01:45:00	4.64028	4.639766	4.64028	0
2024-10-25 01:50:00	4.63969	4.639881	4.63969	0
2024-10-25 01:55:00	4.63969	4.639877	4.63969	0
2024-10-25 02:00:00	4.63969	4.639874	4.63969	0
2024-10-25 02:05:00	4.63969	4.639872	4.63969	0
2024-10-25 02:10:00	4.64088	4.639989	4.64088	0
2024-10-25 02:15:00	4.64028	4.640047	4.64028	0
2024-10-25 02:20:00	4.64028	4.640046	4.64028	0
2024-10-25 02:25:00	4.64028	4.640045	4.64028	0
2024-10-25 02:30:00	4.64088	4.640164	4.64088	0
2024-10-25 02:35:00	4.64088	4.640224	4.64088	0
2024-10-25 02:40:00	4.64088	4.640343	4.64088	0
2024-10-25 02:45:00	4.64028	4.640402	4.64028	0
2024-10-25 02:50:00	4.64028	4.640461	4.64028	0
2024-10-25 02:55:00	4.64028	4.64052	4.64028	0
2024-10-25 03:00:00	4.64148	4.64058	4.64148	0
2024-10-25 03:05:00	4.64148	4.6407	4.64148	0
2024-10-25 03:10:00	4.64088	4.64076	4.64088	0
2024-10-25 03:15:00	4.64207	4.640939	4.64207	0
2024-10-25 03:20:00	4.64148	4.640999	4.64148	0
2024-10-25 03:25:00	4.64148	4.641059	4.64148	0
2024-10-25 03:30:00	4.64148	4.641119	4.64148	0
2024-10-25 03:35:00	4.64207	4.641298	4.64207	0
2024-10-25 03:40:00	4.64148	4.641418	4.64148	0
2024-10-25 03:45:00	4.64207	4.641597	4.64207	0
2024-10-25 03:50:00	4.64207	4.641656	4.64207	0
2024-10-25 03:55:00	4.64266	4.641774	4.64266	0
2024-10-25 04:00:00	4.64266	4.641952	4.64266	0
2024-10-25 04:05:00	4.64266	4.642011	4.64266	0
2024-10-25 04:10:00	4.64266	4.642129	4.64266	0
2024-10-25 04:15:00	4.64266	4.642247	4.64266	0
2024-10-25 04:20:00	4.64266	4.642365	4.64266	0
2024-10-25 04:25:00	4.64266	4.642424	4.64266	0
2024-10-25 04:30:00	4.64266	4.642542	4.64266	0
2024-10-25 04:35:00	4.64326	4.642661	4.64326	0
2024-10-25 04:40:00	4.64266	4.64272	4.64266	0
2024-10-25 04:45:00	4.64266	4.64272	4.64266	0
2024-10-25 04:50:00	4.64386	4.64284	4.64386	0
2024-10-25 04:55:00	4.64445	4.643019	4.64445	0
2024-10-25 05:00:00	4.64326	4.643079	4.64326	0
2024-10-25 05:05:00	4.64386	4.643199	4.64386	0
2024-10-25 05:10:00	4.64386	4.643319	4.64386	0
2024-10-25 05:15:00	4.64386	4.643439	4.64386	0
2024-10-25 05:20:00	4.64504	4.643677	4.64504	0
2024-10-25 05:25:00	4.64504	4.643855	4.64504	0
2024-10-25 05:30:00	4.64445	4.644034	4.64445	0
2024-10-25 05:35:00	4.64504	4.644272	4.64504	0
2024-10-25 05:40:00	4.64504	4.64439	4.64504	0
2024-10-25 05:45:00	4.64743	4.644688	4.64743	0
2024-10-25 05:50:00	4.64862	4.645224	4.64862	0
2024-10-25 05:55:00	4.64624	4.645462	4.64624	0
2024-10-25 06:00:00	4.64504	4.64558	4.64504	0
2024-10-25 06:05:00	4.64504	4.645698	4.64504	0
2024-10-25 06:10:00	4.64504	4.645698	4.64504	0
2024-10-25 06:15:00	4.64504	4.645698	4.64504	0
2024-10-25 06:20:00	4.64504	4.645757	4.64504	0
2024-10-25 06:25:00	4.64504	4.645757	4.64504	0
2024-10-25 06:30:00	4.64564	4.645817	4.64564	0
2024-10-25 06:35:00	4.64504	4.645578	4.64504	0
2024-10-25 06:40:00	4.64564	4.64528	4.64564	0
2024-10-25 06:45:00	4.64504	4.64516	4.64504	0
2024-10-25 06:50:00	4.64504	4.64516	4.64504	0
2024-10-25 06:55:00	4.64504	4.64516	4.64504	0
2024-10-25 07:00:00	4.64504	4.64516	4.64504	0
2024-10-25 07:05:00	4.64624	4.64528	4.64624	0
2024-10-25 07:10:00	4.64624	4.6454	4.64624	0
2024-10-25 07:15:00	4.64743	4.645639	4.64743	0
2024-10-25 07:20:00	4.64624	4.645699	4.64624	0
2024-10-25 07:25:00	4.64743	4.645938	4.64743	0
2024-10-25 07:30:00	4.64743	4.646117	4.64743	0
2024-10-25 07:35:00	4.64683	4.646296	4.64683	0
2024-10-25 07:40:00	4.64743	4.646535	4.64743	0
2024-10-25 07:45:00	4.64683	4.646714	4.64683	0
2024-10-25 07:50:00	4.64743	4.646953	4.64743	0
2024-10-25 07:55:00	4.64802	4.647131	4.64802	0
2024-10-25 08:00:00	4.64743	4.64725	4.64743	0
2024-10-25 08:05:00	4.64743	4.64725	4.64743	0
2024-10-25 08:10:00	4.64743	4.647369	4.64743	0
2024-10-25 08:15:00	4.64743	4.647369	4.64743	0
2024-10-25 08:20:00	4.64743	4.647369	4.64743	0
2024-10-25 08:25:00	4.64743	4.647429	4.64743	0
2024-10-25 08:30:00	4.64743	4.647429	4.64743	0
2024-10-25 08:35:00	4.64743	4.647489	4.64743	0
2024-10-25 08:40:00	4.64802	4.647548	4.64802	0
2024-10-25 08:45:00	4.64743	4.647489	4.64743	0
2024-10-25 08:50:00	4.64743	4.647489	4.64743	0
2024-10-25 08:55:00	4.64743	4.647489	4.64743	0
2024-10-25 09:00:00	4.64743	4.647489	4.64743	0
2024-10-25 09:05:00	4.64802	4.647548	4.64802	0
2024-10-25 09:10:00	4.64862	4.647667	4.64862	0
2024-10-25 09:15:00	4.64921	4.647845	4.64921	0
2024-10-25 09:20:00	4.64921	4.648023	4.64921	0
2024-10-25 09:25:00	4.64921	4.648201	4.64921	0
2024-10-25 09:30:00	4.64921	4.64832	4.64921	0
2024-10-25 09:35:00	4.64981	4.648558	4.64981	0
2024-10-25 09:40:00	4.64862	4.648677	4.64862	0
2024-10-25 09:45:00	4.64921	4.648855	4.64921	0
2024-10-25 09:50:00	4.64981	4.649093	4.64981	0
2024-10-25 09:55:00	4.64981	4.649272	4.64981	0
2024-10-25 10:00:00	4.64921	4.649331	4.64921	0
2024-10-25 10:05:00	4.64981	4.649391	4.64981	0
2024-10-25 10:10:00	4.64981	4.649451	4.64981	0
2024-10-25 10:15:00	4.64981	4.649511	4.64981	0
2024-10-25 10:20:00	4.64981	4.649571	4.64981	0
2024-10-25 10:25:00	4.64981	4.649571	4.64981	0
2024-10-25 10:30:00	4.64981	4.64969	4.64981	0
2024-10-25 10:35:00	4.64981	4.64975	4.64981	0
2024-10-25 10:40:00	4.64981	4.64975	4.64981	0
2024-10-25 10:45:00	4.6504	4.649809	4.6504	0
2024-10-25 10:50:00	4.6504	4.649928	4.6504	0
2024-10-25 10:55:00	4.65099	4.650046	4.65099	0
2024-10-25 11:00:00	4.64981	4.650046	4.64981	0
2024-10-25 11:05:00	4.64981	4.650046	4.64981	0
2024-10-25 11:10:00	4.65099	4.650164	4.65099	0
2024-10-25 11:15:00	4.65099	4.650282	4.65099	0
2024-10-25 11:20:00	4.65099	4.6504	4.65099	0
2024-10-25 11:25:00	4.65159	4.650578	4.65159	0
2024-10-25 11:30:00	4.65219	4.650816	4.65219	0
2024-10-25 11:35:00	4.65219	4.650995	4.65219	0
2024-10-25 11:40:00	4.65219	4.651174	4.65219	0
2024-10-25 11:45:00	4.65219	4.651294	4.65219	0
2024-10-25 11:50:00	4.65219	4.651532	4.65219	0
2024-10-25 11:55:00	4.65219	4.65177	4.65219	0
2024-10-25 12:00:00	4.65219	4.65189	4.65219	0
2024-10-25 12:05:00	4.65159	4.65195	4.65159	0
2024-10-25 12:10:00	4.65219	4.65207	4.65219	0
2024-10-25 12:15:00	4.65219	4.65213	4.65219	0
2024-10-25 12:20:00	4.65457	4.652368	4.65457	0
2024-10-25 12:25:00	4.65337	4.652486	4.65337	0
2024-10-25 12:30:00	4.65278	4.652545	4.65278	0
2024-10-25 12:35:00	4.65219	4.652545	4.65219	0
2024-10-25 12:40:00	4.65278	4.652604	4.65278	0
2024-10-25 12:45:00	4.65278	4.652663	4.65278	0
2024-10-25 12:50:00	4.65337	4.652781	4.65337	0
2024-10-25 12:55:00	4.65337	4.652959	4.65337	0
2024-10-25 13:00:00	4.65278	4.653018	4.65278	0
2024-10-25 13:05:00	4.65337	4.653136	4.65337	0
2024-10-25 13:10:00	4.65337	4.653016	4.65337	0
2024-10-25 13:15:00	4.65337	4.653016	4.65337	0
2024-10-25 13:20:00	4.65457	4.653195	4.65457	0
2024-10-25 13:25:00	4.65457	4.653433	4.65457	0
2024-10-25 13:30:00	4.65398	4.653553	4.65398	0
2024-10-25 13:35:00	4.65457	4.653732	4.65457	0
2024-10-25 13:40:00	4.65457	4.653852	4.65457	0
2024-10-25 13:45:00	4.65457	4.653972	4.65457	0
2024-10-25 13:50:00	4.65457	4.654151	4.65457	0
2024-10-25 13:55:00	4.65457	4.654271	4.65457	0
2024-10-25 14:00:00	4.65457	4.654391	4.65457	0
2024-10-25 14:05:00	4.65457	4.654511	4.65457	0
2024-10-25 14:10:00	4.65516	4.65457	4.65516	0
2024-10-25 14:15:00	4.65457	4.65457	4.65457	0
2024-10-25 14:20:00	4.65516	4.654688	4.65516	0
2024-10-25 14:25:00	4.65516	4.654747	4.65516	0
2024-10-25 14:30:00	4.65516	4.654806	4.65516	0
2024-10-25 14:35:00	4.65516	4.654865	4.65516	0
2024-10-25 14:40:00	4.65575	4.654983	4.65575	0
2024-10-25 14:45:00	4.65516	4.655042	4.65516	0
2024-10-25 14:50:00	4.65636	4.655221	4.65636	0
2024-10-25 14:55:00	4.65575	4.655339	4.65575	0
2024-10-25 15:00:00	4.65636	4.655459	4.65636	0
2024-10-25 15:05:00	4.65575	4.655577	4.65575	0
2024-10-25 15:10:00	4.65695	4.655756	4.65695	0
2024-10-25 15:15:00	4.65577	4.655817	4.65577	0
2024-10-25 15:20:00	4.65637	4.655938	4.65637	0
2024-10-25 15:25:00	4.65698	4.65612	4.65698	0
2024-10-25 15:30:00	4.65698	4.656243	4.65698	0
2024-10-25 15:35:00	4.65698	4.656425	4.65698	0
2024-10-25 15:40:00	4.65698	4.656487	4.65698	0
2024-10-25 15:45:00	4.65698	4.65661	4.65698	0
2024-10-25 15:50:00	4.65698	4.656672	4.65698	0
2024-10-25 15:55:00	4.65698	4.656795	4.65698	0
2024-10-25 16:00:00	4.65697	4.656797	4.65697	0
2024-10-25 16:05:00	4.65815	4.657035	4.65815	0
2024-10-25 16:10:00	4.65755	4.657153	4.65755	0
2024-10-25 16:15:00	4.65696	4.657151	4.65696	0
2024-10-25 16:20:00	4.65755	4.657208	4.65755	0
2024-10-25 16:25:00	4.65695	4.657205	4.65695	0
2024-10-25 16:30:00	4.65814	4.657321	4.65814	0
2024-10-25 16:35:00	4.65754	4.657377	4.65754	0
2024-10-25 16:40:00	4.65814	4.657493	4.65814	0
2024-10-25 16:45:00	4.65873	4.657668	4.65873	0
2024-10-25 16:50:00	4.65873	4.657844	4.65873	0
2024-10-25 16:55:00	4.65814	4.657843	4.65814	0
2024-10-25 17:00:00	4.65873	4.657961	4.65873	0
2024-10-25 17:05:00	4.65874	4.658139	4.65874	0
2024-10-25 17:10:00	4.65875	4.658259	4.65875	0
2024-10-25 17:15:00	4.65876	4.65844	4.65876	0
2024-10-25 17:20:00	4.65877	4.658503	4.65877	0
2024-10-25 17:25:00	4.65936	4.658685	4.65936	0
2024-10-25 17:30:00	4.65877	4.658748	4.65877	0
2024-10-25 17:35:00	4.65876	4.658751	4.65876	0
2024-10-25 17:40:00	4.65935	4.658813	4.65935	0
2024-10-25 17:45:00	4.65935	4.658934	4.65935	0
2024-10-25 17:50:00	4.65935	4.658996	4.65935	0
2024-10-25 17:55:00	4.65995	4.659117	4.65995	0
2024-10-25 18:00:00	4.65996	4.659238	4.65996	0
2024-10-25 18:05:00	4.66056	4.659418	4.66056	0
2024-10-25 18:10:00	4.65997	4.659538	4.65997	0
2024-10-25 18:15:00	4.65997	4.659599	4.65997	0
2024-10-25 18:20:00	4.65997	4.659719	4.65997	0
2024-10-25 18:25:00	4.65996	4.659839	4.65996	0
2024-10-25 18:30:00	4.66114	4.660018	4.66114	0
2024-10-25 18:35:00	4.65995	4.660078	4.65995	0
2024-10-25 18:40:00	4.66054	4.660197	4.66054	0
2024-10-25 18:45:00	4.66053	4.660255	4.66053	0
2024-10-25 18:50:00	4.66053	4.660312	4.66053	0
2024-10-25 18:55:00	4.66172	4.660428	4.66172	0
2024-10-25 19:00:00	4.66052	4.660483	4.66052	0
2024-10-25 19:05:00	4.66172	4.660658	4.66172	0
2024-10-25 19:10:00	4.66171	4.660832	4.66171	0
2024-10-25 19:15:00	4.66111	4.660947	4.66111	0
2024-10-25 19:20:00	4.66171	4.661004	4.66171	0
2024-10-25 19:25:00	4.66111	4.66112	4.66111	0
2024-10-25 19:30:00	4.66171	4.661237	4.66171	0
2024-10-25 19:35:00	4.66171	4.661355	4.66171	0
2024-10-25 19:40:00	4.6623	4.661532	4.6623	0
2024-10-25 19:45:00	4.66171	4.661531	4.66171	0
2024-10-25 19:50:00	4.66171	4.66165	4.66171	0
2024-10-25 19:55:00	4.66291	4.661769	4.66291	0
2024-10-25 20:00:00	4.66292	4.66189	4.66292	0
2024-10-25 20:05:00	4.66173	4.661952	4.66173	0
2024-10-25 20:10:00	4.66293	4.662074	4.66293	0
2024-10-25 20:15:00	4.66294	4.662257	4.66294	0
2024-10-25 20:20:00	4.66174	4.66226	4.66174	0
2024-10-25 20:25:00	4.66294	4.662383	4.66294	0
2024-10-25 20:30:00	4.66294	4.662447	4.66294	0
2024-10-25 20:35:00	4.66295	4.662571	4.66295	0
2024-10-25 20:40:00	4.66295	4.662695	4.66295	0
2024-10-25 20:45:00	4.66296	4.6627	4.66296	0
2024-10-25 20:50:00	4.66296	4.662704	4.66296	0
2024-10-25 20:55:00	4.66295	4.662826	4.66295	0
2024-10-25 21:00:00	4.66295	4.662828	4.66295	0
2024-10-25 21:05:00	4.66294	4.662828	4.66294	0
2024-10-25 21:10:00	4.66353	4.663007	4.66353	0
2024-10-25 21:15:00	4.66352	4.663065	4.66352	0
2024-10-25 21:20:00	4.66411	4.663182	4.66411	0
2024-10-25 21:25:00	4.6647	4.663357	4.6647	0
2024-10-25 21:30:00	4.6641	4.663472	4.6641	0
2024-10-25 21:35:00	4.6641	4.663586	4.6641	0
2024-10-25 21:40:00	4.66469	4.663759	4.66469	0
2024-10-25 21:45:00	4.66349	4.663813	4.66349	0
2024-10-25 21:50:00	4.66469	4.663987	4.66469	0
2024-10-25 21:55:00	4.66469	4.664162	4.66469	0
2024-10-25 22:00:00	4.66409	4.664218	4.66409	0
2024-10-25 22:05:00	4.66469	4.664335	4.66469	0
2024-10-25 22:10:00	4.66528	4.664452	4.66528	0
2024-10-25 22:15:00	4.66528	4.66451	4.66528	0
2024-10-25 22:20:00	4.66528	4.664628	4.66528	0
2024-10-25 22:25:00	4.66528	4.664746	4.66528	0
2024-10-25 22:30:00	4.66528	4.664805	4.66528	0
2024-10-25 22:35:00	4.66528	4.664984	4.66528	0
2024-10-25 22:40:00	4.66528	4.665043	4.66528	0
2024-10-25 22:45:00	4.66528	4.665102	4.66528	0
2024-10-25 22:50:00	4.66587	4.66528	4.66587	0
2024-10-25 22:55:00	4.66528	4.665339	4.66528	0
2024-10-25 23:00:00	4.66528	4.665339	4.66528	0
2024-10-25 23:05:00	4.66647	4.665458	4.66647	0
2024-10-25 23:10:00	4.66647	4.665577	4.66647	0
2024-10-25 23:15:00	4.66647	4.665696	4.66647	0
2024-10-25 23:20:00	4.66647	4.665815	4.66647	0
2024-10-25 23:25:00	4.66647	4.665934	4.66647	0
2024-10-25 23:30:00	4.66647	4.666053	4.66647	0
2024-10-25 23:35:00	4.66707	4.666232	4.66707	0
2024-10-25 23:40:00	4.66707	4.666352	4.66707	0
2024-10-25 23:45:00	4.66707	4.666531	4.66707	0
2024-10-25 23:50:00	4.66647	4.66665	4.66647	0
2024-10-25 23:55:00	4.66647	4.66665	4.66647	0
2024-10-26 00:00:00	4.66766	4.666769	4.66766	0
2024-10-26 00:05:00	4.66766	4.666888	4.66766	0
2024-10-26 00:10:00	4.66766	4.667007	4.66766	0
2024-10-26 00:15:00	4.66766	4.667126	4.66766	0
2024-10-26 00:20:00	4.66766	4.667245	4.66766	0
2024-10-26 00:25:00	4.66766	4.667304	4.66766	0
2024-10-26 00:30:00	4.66766	4.667363	4.66766	0
2024-10-26 00:35:00	4.66766	4.667422	4.66766	0
2024-10-26 00:40:00	4.66766	4.667541	4.66766	0
2024-10-26 00:45:00	4.66766	4.66766	4.66766	0
2024-10-26 00:50:00	4.66766	4.66766	4.66766	0
2024-10-26 00:55:00	4.66766	4.66766	4.66766	0
2024-10-26 01:00:00	4.66825	4.667719	4.66825	0
2024-10-26 01:05:00	4.66825	4.667778	4.66825	0
2024-10-26 01:10:00	4.66885	4.667897	4.66885	0
2024-10-26 01:15:00	4.66885	4.668016	4.66885	0
2024-10-26 01:20:00	4.66885	4.668135	4.66885	0
2024-10-26 01:25:00	4.66885	4.668254	4.66885	0
2024-10-26 01:30:00	4.66825	4.668313	4.66825	0
2024-10-26 01:35:00	4.66885	4.668432	4.66885	0
2024-10-26 01:40:00	4.66885	4.668551	4.66885	0
2024-10-26 01:45:00	4.67004	4.668789	4.67004	0
2024-10-26 01:50:00	4.66945	4.668909	4.66945	0
2024-10-26 01:55:00	4.66945	4.669029	4.66945	0
2024-10-26 02:00:00	4.66885	4.669029	4.66885	0
2024-10-26 02:05:00	4.66945	4.669089	4.66945	0
2024-10-26 02:10:00	4.67004	4.669208	4.67004	0
2024-10-26 02:15:00	4.66945	4.669268	4.66945	0
2024-10-26 02:20:00	4.67004	4.669447	4.67004	0
2024-10-26 02:25:00	4.67004	4.669566	4.67004	0
2024-10-26 02:30:00	4.67004	4.669685	4.67004	0
2024-10-26 02:35:00	4.67064	4.669745	4.67064	0
2024-10-26 02:40:00	4.67004	4.669804	4.67004	0
2024-10-26 02:45:00	4.67004	4.669863	4.67004	0
2024-10-26 02:50:00	4.67004	4.669982	4.67004	0
2024-10-26 02:55:00	4.67004	4.670041	4.67004	0
2024-10-26 03:00:00	4.67064	4.670101	4.67064	0
2024-10-26 03:05:00	4.67064	4.67022	4.67064	0
2024-10-26 03:10:00	4.67004	4.67022	4.67004	0
2024-10-26 03:15:00	4.67004	4.67022	4.67004	0
2024-10-26 03:20:00	4.67123	4.670339	4.67123	0
2024-10-26 03:25:00	4.67123	4.670398	4.67123	0
2024-10-26 03:30:00	4.67123	4.670517	4.67123	0
2024-10-26 03:35:00	4.67123	4.670636	4.67123	0
2024-10-26 03:40:00	4.67123	4.670755	4.67123	0
2024-10-26 03:45:00	4.67123	4.670874	4.67123	0
2024-10-26 03:50:00	4.67123	4.670933	4.67123	0
2024-10-26 03:55:00	4.67123	4.670992	4.67123	0
2024-10-26 04:00:00	4.67123	4.671111	4.67123	0
2024-10-26 04:05:00	4.67183	4.67129	4.67183	0
2024-10-26 04:10:00	4.67242	4.671409	4.67242	0
2024-10-26 04:15:00	4.67242	4.671528	4.67242	0
2024-10-26 04:20:00	4.67242	4.671647	4.67242	0
2024-10-26 04:25:00	4.67302	4.671826	4.67302	0
2024-10-26 04:30:00	4.67302	4.672005	4.67302	0
2024-10-26 04:35:00	4.67242	4.672124	4.67242	0
2024-10-26 04:40:00	4.67183	4.672184	4.67183	0
2024-10-26 04:45:00	4.67242	4.672303	4.67242	0
2024-10-26 04:50:00	4.67361	4.672541	4.67361	0
2024-10-26 04:55:00	4.67361	4.672719	4.67361	0
2024-10-26 05:00:00	4.67361	4.672838	4.67361	0
2024-10-26 05:05:00	4.67361	4.672957	4.67361	0
2024-10-26 05:10:00	4.67361	4.673076	4.67361	0
2024-10-26 05:15:00	4.67361	4.673135	4.67361	0
2024-10-26 05:20:00	4.67361	4.673194	4.67361	0
2024-10-26 05:25:00	4.67361	4.673313	4.67361	0
2024-10-26 05:30:00	4.67361	4.673491	4.67361	0
2024-10-26 05:35:00	4.67361	4.67361	4.67361	0
2024-10-26 05:40:00	4.67361	4.67361	4.67361	0
2024-10-26 05:45:00	4.67421	4.67367	4.67421	0
2024-10-26 05:50:00	4.67361	4.67367	4.67361	0
2024-10-26 05:55:00	4.67421	4.67373	4.67421	0
2024-10-26 06:00:00	4.67361	4.67373	4.67361	0
2024-10-26 06:05:00	4.67421	4.67379	4.67421	0
2024-10-26 06:10:00	4.6748	4.673909	4.6748	0
2024-10-26 06:15:00	4.6748	4.674028	4.6748	0
2024-10-26 06:20:00	4.6748	4.674147	4.6748	0
2024-10-26 06:25:00	4.6754	4.674326	4.6754	0
2024-10-26 06:30:00	4.6754	4.674505	4.6754	0
2024-10-26 06:35:00	4.6748	4.674564	4.6748	0
2024-10-26 06:40:00	4.6754	4.674743	4.6754	0
2024-10-26 06:45:00	4.6754	4.674862	4.6754	0
2024-10-26 06:50:00	4.6748	4.674981	4.6748	0
2024-10-26 06:55:00	4.6754	4.6751	4.6754	0
2024-10-26 07:00:00	4.6754	4.67516	4.6754	0
2024-10-26 07:05:00	4.6748	4.67516	4.6748	0
2024-10-26 07:10:00	4.67599	4.675279	4.67599	0
2024-10-26 07:15:00	4.6754	4.675279	4.6754	0
2024-10-26 07:20:00	4.6754	4.675279	4.6754	0
2024-10-26 07:25:00	4.67599	4.675398	4.67599	0
2024-10-26 07:30:00	4.67599	4.675457	4.67599	0
2024-10-26 07:35:00	4.67599	4.675516	4.67599	0
2024-10-26 07:40:00	4.67599	4.675635	4.67599	0
2024-10-26 07:45:00	4.67599	4.675694	4.67599	0
2024-10-26 07:50:00	4.67599	4.675753	4.67599	0
2024-10-26 07:55:00	4.67659	4.675932	4.67659	0
2024-10-26 08:00:00	4.67659	4.675992	4.67659	0
2024-10-26 08:05:00	4.67599	4.676051	4.67599	0
2024-10-26 08:10:00	4.67659	4.67617	4.67659	0
2024-10-26 08:15:00	4.67778	4.676349	4.67778	0
2024-10-26 08:20:00	4.67719	4.676469	4.67719	0
2024-10-26 08:25:00	4.67719	4.676589	4.67719	0
2024-10-26 08:30:00	4.67778	4.676768	4.67778	0
2024-10-26 08:35:00	4.67779	4.676948	4.67779	0
2024-10-26 08:40:00	4.6778	4.677129	4.6778	0
2024-10-26 08:45:00	4.67781	4.677251	4.67781	0
2024-10-26 08:50:00	4.67782	4.677374	4.67782	0
2024-10-26 08:55:00	4.67782	4.677557	4.67782	0
2024-10-26 09:00:00	4.67724	4.677622	4.67724	0
2024-10-26 09:05:00	4.67843	4.677687	4.67843	0
2024-10-26 09:10:00	4.67843	4.677811	4.67843	0
2024-10-26 09:15:00	4.67843	4.677935	4.67843	0
2024-10-26 09:20:00	4.67843	4.678	4.67843	0
2024-10-26 09:25:00	4.67843	4.678064	4.67843	0
2024-10-26 09:30:00	4.67842	4.678126	4.67842	0
2024-10-26 09:35:00	4.67901	4.678246	4.67901	0
2024-10-26 09:40:00	4.6796	4.678424	4.6796	0
2024-10-26 09:45:00	4.67782	4.678424	4.67782	0
2024-10-26 09:50:00	4.67782	4.678482	4.67782	0
2024-10-26 09:55:00	4.67664	4.678303	4.67664	0
2024-10-26 10:00:00	4.67604	4.678064	4.67604	0
2024-10-26 10:05:00	4.67484	4.677705	4.67484	0
2024-10-26 10:10:00	4.67484	4.677346	4.67484	0
2024-10-26 10:15:00	4.67365	4.676868	4.67365	0
2024-10-26 10:20:00	4.67364	4.67639	4.67364	0
2024-10-26 10:25:00	4.67305	4.675794	4.67305	0
2024-10-26 10:30:00	4.67306	4.67514	4.67306	0
2024-10-26 10:35:00	4.67247	4.674605	4.67247	0
2024-10-26 10:40:00	4.6713	4.673953	4.6713	0
2024-10-26 10:45:00	4.67191	4.67348	4.67191	0
2024-10-26 10:50:00	4.67252	4.673128	4.67252	0
2024-10-26 10:55:00	4.67133	4.672777	4.67133	0
2024-10-26 11:00:00	4.67133	4.672426	4.67133	0
2024-10-26 11:05:00	4.67133	4.672194	4.67133	0
2024-10-26 11:10:00	4.67252	4.672082	4.67252	0
2024-10-26 11:15:00	4.67251	4.672028	4.67251	0
2024-10-26 11:20:00	4.67131	4.671853	4.67131	0
2024-10-26 11:25:00	4.6713	4.671736	4.6713	0
2024-10-26 11:30:00	4.67188	4.671794	4.67188	0
2024-10-26 11:35:00	4.67127	4.67173	4.67127	0
2024-10-26 11:40:00	4.67126	4.671604	4.67126	0
2024-10-26 11:45:00	4.67245	4.671716	4.67245	0
2024-10-26 11:50:00	4.67126	4.671709	4.67126	0
2024-10-26 11:55:00	4.67245	4.671821	4.67245	0
2024-10-26 12:00:00	4.67186	4.671755	4.67186	0
2024-10-26 12:05:00	4.67187	4.671691	4.67187	0
2024-10-26 12:10:00	4.67246	4.671806	4.67246	0
2024-10-26 12:15:00	4.67306	4.671982	4.67306	0
2024-10-26 12:20:00	4.67365	4.672159	4.67365	0
2024-10-26 12:25:00	4.67245	4.672277	4.67245	0
2024-10-26 12:30:00	4.67245	4.672396	4.67245	0
2024-10-26 12:35:00	4.67245	4.672396	4.67245	0
2024-10-26 12:40:00	4.67244	4.672514	4.67244	0
2024-10-26 12:45:00	4.67244	4.672513	4.67244	0
2024-10-26 12:50:00	4.67245	4.672572	4.67245	0
2024-10-26 12:55:00	4.67245	4.67263	4.67245	0
2024-10-26 13:00:00	4.67245	4.672629	4.67245	0
2024-10-26 13:05:00	4.67245	4.672568	4.67245	0
2024-10-26 13:10:00	4.67245	4.672448	4.67245	0
2024-10-26 13:15:00	4.67306	4.672509	4.67306	0
2024-10-26 13:20:00	4.67365	4.672629	4.67365	0
2024-10-26 13:25:00	4.67305	4.672689	4.67305	0
2024-10-26 13:30:00	4.67364	4.672809	4.67364	0
2024-10-26 13:35:00	4.67363	4.672928	4.67363	0
2024-10-26 13:40:00	4.67362	4.673045	4.67362	0
2024-10-26 13:45:00	4.67243	4.673043	4.67243	0
2024-10-26 13:50:00	4.67362	4.67316	4.67362	0
2024-10-26 13:55:00	4.67361	4.673276	4.67361	0
2024-10-26 14:00:00	4.67243	4.673274	4.67243	0
2024-10-26 14:05:00	4.67242	4.67321	4.67242	0
2024-10-26 14:10:00	4.67361	4.673206	4.67361	0
2024-10-26 14:15:00	4.67302	4.673203	4.67302	0
2024-10-26 14:20:00	4.67242	4.673081	4.67242	0
2024-10-26 14:25:00	4.67302	4.67302	4.67302	0
2024-10-26 14:30:00	4.67302	4.67296	4.67302	0
2024-10-26 14:35:00	4.67183	4.6729	4.67183	0
2024-10-26 14:40:00	4.67244	4.672782	4.67244	0
2024-10-26 14:45:00	4.67245	4.672666	4.67245	0
2024-10-26 14:50:00	4.67245	4.672668	4.67245	0
2024-10-26 14:55:00	4.67127	4.672553	4.67127	0
2024-10-26 15:00:00	4.67245	4.672437	4.67245	0
2024-10-26 15:05:00	4.67245	4.67238	4.67245	0
2024-10-26 15:10:00	4.67305	4.672443	4.67305	0
2024-10-26 15:15:00	4.67245	4.672386	4.67245	0
2024-10-26 15:20:00	4.67245	4.672329	4.67245	0
2024-10-26 15:25:00	4.67304	4.67245	4.67304	0
2024-10-26 15:30:00	4.67303	4.672509	4.67303	0
2024-10-26 15:35:00	4.67303	4.672567	4.67303	0
2024-10-26 15:40:00	4.67362	4.672684	4.67362	0
2024-10-26 15:45:00	4.67302	4.672859	4.67302	0
2024-10-26 15:50:00	4.67361	4.672975	4.67361	0
2024-10-26 15:55:00	4.67302	4.673032	4.67302	0
2024-10-26 16:00:00	4.67302	4.673029	4.67302	0
2024-10-26 16:05:00	4.67361	4.673145	4.67361	0
2024-10-26 16:10:00	4.67361	4.673261	4.67361	0
2024-10-26 16:15:00	4.67361	4.673318	4.67361	0
2024-10-26 16:20:00	4.67361	4.673376	4.67361	0
2024-10-26 16:25:00	4.67361	4.673434	4.67361	0
2024-10-26 16:30:00	4.67362	4.673434	4.67362	0
2024-10-26 16:35:00	4.67363	4.673495	4.67363	0
2024-10-26 16:40:00	4.67364	4.673498	4.67364	0
2024-10-26 16:45:00	4.67424	4.67362	4.67424	0
2024-10-26 16:50:00	4.67365	4.673683	4.67365	0
2024-10-26 16:55:00	4.67424	4.673746	4.67424	0
2024-10-26 17:00:00	4.67424	4.673809	4.67424	0
2024-10-26 17:05:00	4.67364	4.673812	4.67364	0
2024-10-26 17:10:00	4.67423	4.673874	4.67423	0
2024-10-26 17:15:00	4.67422	4.673935	4.67422	0
2024-10-26 17:20:00	4.67422	4.673995	4.67422	0
2024-10-26 17:25:00	4.67421	4.674053	4.67421	0
2024-10-26 17:30:00	4.67481	4.67417	4.67481	0
2024-10-26 17:35:00	4.6754	4.674286	4.6754	0
2024-10-26 17:40:00	4.6754	4.674461	4.6754	0
2024-10-26 17:45:00	4.6754	4.674577	4.6754	0
2024-10-26 17:50:00	4.6748	4.674633	4.6748	0
2024-10-26 17:55:00	4.6748	4.674749	4.6748	0
2024-10-26 18:00:00	4.67599	4.674925	4.67599	0
2024-10-26 18:05:00	4.67599	4.675102	4.67599	0
2024-10-26 18:10:00	4.67599	4.675279	4.67599	0
2024-10-26 18:15:00	4.67599	4.675457	4.67599	0
2024-10-26 18:20:00	4.67599	4.675575	4.67599	0
2024-10-26 18:25:00	4.6754	4.675575	4.6754	0
2024-10-26 18:30:00	4.67599	4.675634	4.67599	0
2024-10-26 18:35:00	4.67599	4.675693	4.67599	0
2024-10-26 18:40:00	4.67599	4.675812	4.67599	0
2024-10-26 18:45:00	4.67599	4.675931	4.67599	0
2024-10-26 18:50:00	4.67599	4.675931	4.67599	0
2024-10-26 18:55:00	4.67659	4.675991	4.67659	0
2024-10-26 19:00:00	4.67659	4.676051	4.67659	0
2024-10-26 19:05:00	4.67599	4.676051	4.67599	0
2024-10-26 19:10:00	4.67599	4.676051	4.67599	0
2024-10-26 19:15:00	4.67599	4.67611	4.67599	0
2024-10-26 19:20:00	4.67659	4.67617	4.67659	0
2024-10-26 19:25:00	4.67659	4.67623	4.67659	0
2024-10-26 19:30:00	4.67719	4.67635	4.67719	0
2024-10-26 19:35:00	4.67659	4.67641	4.67659	0
2024-10-26 19:40:00	4.67719	4.67653	4.67719	0
2024-10-26 19:45:00	4.67719	4.67659	4.67719	0
2024-10-26 19:50:00	4.67719	4.67665	4.67719	0
2024-10-26 19:55:00	4.67719	4.67677	4.67719	0
2024-10-26 20:00:00	4.67719	4.67689	4.67719	0
2024-10-26 20:05:00	4.67778	4.677069	4.67778	0
2024-10-26 20:10:00	4.67778	4.677188	4.67778	0
2024-10-26 20:15:00	4.67778	4.677307	4.67778	0
2024-10-26 20:20:00	4.67778	4.677366	4.67778	0
2024-10-26 20:25:00	4.67778	4.677485	4.67778	0
2024-10-26 20:30:00	4.67778	4.677544	4.67778	0
2024-10-26 20:35:00	4.67778	4.677603	4.67778	0
2024-10-26 20:40:00	4.67778	4.677662	4.67778	0
2024-10-26 20:45:00	4.67837	4.67778	4.67837	0
2024-10-26 20:50:00	4.67837	4.677898	4.67837	0
2024-10-26 20:55:00	4.67838	4.677958	4.67838	0
2024-10-26 21:00:00	4.67898	4.678078	4.67898	0
2024-10-26 21:05:00	4.6778	4.67808	4.6778	0
2024-10-26 21:10:00	4.67901	4.678203	4.67901	0
2024-10-26 21:15:00	4.67843	4.678268	4.67843	0
2024-10-26 21:20:00	4.67843	4.678333	4.67843	0
2024-10-26 21:25:00	4.67844	4.678399	4.67844	0
2024-10-26 21:30:00	4.67904	4.678525	4.67904	0
2024-10-26 21:35:00	4.67844	4.678532	4.67844	0
2024-10-26 21:40:00	4.67962	4.678657	4.67962	0
2024-10-26 21:45:00	4.67902	4.678721	4.67902	0
2024-10-26 21:50:00	4.67961	4.678784	4.67961	0
2024-10-26 21:55:00	4.67901	4.678905	4.67901	0
2024-10-26 22:00:00	4.67959	4.678963	4.67959	0
2024-10-26 22:05:00	4.67958	4.679078	4.67958	0
2024-10-26 22:10:00	4.67898	4.679133	4.67898	0
2024-10-26 22:15:00	4.67958	4.679247	4.67958	0
2024-10-26 22:20:00	4.67958	4.679301	4.67958	0
2024-10-26 22:25:00	4.68076	4.679533	4.68076	0
2024-10-26 22:30:00	4.68076	4.679647	4.68076	0
2024-10-26 22:35:00	4.68016	4.679761	4.68016	0
2024-10-26 22:40:00	4.68075	4.679875	4.68075	0
2024-10-26 22:45:00	4.68016	4.67999	4.68016	0
2024-10-26 22:50:00	4.68016	4.680047	4.68016	0
2024-10-26 22:55:00	4.68075	4.680164	4.68075	0
2024-10-26 23:00:00	4.68075	4.680341	4.68075	0
2024-10-26 23:05:00	4.68075	4.680458	4.68075	0
2024-10-26 23:10:00	4.68075	4.680575	4.68075	0
2024-10-26 23:15:00	4.68075	4.680574	4.68075	0
2024-10-26 23:20:00	4.68075	4.680573	4.68075	0
2024-10-26 23:25:00	4.68075	4.680632	4.68075	0
2024-10-26 23:30:00	4.68076	4.680633	4.68076	0
2024-10-26 23:35:00	4.68136	4.680753	4.68136	0
2024-10-26 23:40:00	4.68078	4.680815	4.68078	0
2024-10-26 23:45:00	4.68138	4.680878	4.68138	0
2024-10-26 23:50:00	4.68198	4.681001	4.68198	0
2024-10-26 23:55:00	4.68139	4.681065	4.68139	0
2024-10-27 00:00:00	4.68198	4.681188	4.68198	0
2024-10-27 00:05:00	4.68197	4.68131	4.68197	0
2024-10-27 00:10:00	4.68257	4.681492	4.68257	0
2024-10-27 00:15:00	4.68257	4.681674	4.68257	0
2024-10-27 00:20:00	4.68196	4.681794	4.68196	0
2024-10-27 00:25:00	4.68256	4.681914	4.68256	0
2024-10-27 00:30:00	4.68255	4.682091	4.68255	0
2024-10-27 00:35:00	4.68314	4.682267	4.68314	0
2024-10-27 00:40:00	4.68314	4.682383	4.68314	0
2024-10-27 00:45:00	4.68314	4.682558	4.68314	0
2024-10-27 00:50:00	4.68314	4.682674	4.68314	0
2024-10-27 00:55:00	4.68315	4.682792	4.68315	0
2024-10-27 01:00:00	4.68316	4.682851	4.68316	0
2024-10-27 01:05:00	4.68317	4.682911	4.68317	0
2024-10-27 01:10:00	4.68317	4.683032	4.68317	0
2024-10-27 01:15:00	4.68257	4.683033	4.68257	0
2024-10-27 01:20:00	4.68317	4.683095	4.68317	0
2024-10-27 01:25:00	4.68317	4.683098	4.68317	0
2024-10-27 01:30:00	4.68316	4.6831	4.68316	0
2024-10-27 01:35:00	4.68375	4.683161	4.68375	0
2024-10-27 01:40:00	4.68315	4.683162	4.68315	0
2024-10-27 01:45:00	4.68315	4.683162	4.68315	0
2024-10-27 01:50:00	4.68493	4.683339	4.68493	0
2024-10-27 01:55:00	4.68373	4.683395	4.68373	0
2024-10-27 02:00:00	4.68433	4.683511	4.68433	0
2024-10-27 02:05:00	4.68433	4.683687	4.68433	0
2024-10-27 02:10:00	4.68433	4.683803	4.68433	0
2024-10-27 02:15:00	4.68433	4.683919	4.68433	0
2024-10-27 02:20:00	4.68313	4.683916	4.68313	0
2024-10-27 02:25:00	4.68492	4.684033	4.68492	0
2024-10-27 02:30:00	4.68551	4.684269	4.68551	0
2024-10-27 02:35:00	4.68492	4.684446	4.68492	0
2024-10-27 02:40:00	4.68492	4.684445	4.68492	0
2024-10-27 02:45:00	4.68492	4.684564	4.68492	0
2024-10-27 02:50:00	4.68493	4.684624	4.68493	0
2024-10-27 02:55:00	4.68553	4.684744	4.68553	0
2024-10-27 03:00:00	4.68554	4.684865	4.68554	0
2024-10-27 03:05:00	4.68555	4.684987	4.68555	0
2024-10-27 03:10:00	4.68555	4.685229	4.68555	0
2024-10-27 03:15:00	4.68556	4.685293	4.68556	0
2024-10-27 03:20:00	4.68555	4.685297	4.68555	0
2024-10-27 03:25:00	4.68555	4.68536	4.68555	0
2024-10-27 03:30:00	4.68614	4.685482	4.68614	0
2024-10-27 03:35:00	4.68554	4.685544	4.68554	0
2024-10-27 03:40:00	4.68554	4.685605	4.68554	0
2024-10-27 03:45:00	4.68553	4.685605	4.68553	0
2024-10-27 03:50:00	4.68612	4.685663	4.68612	0
2024-10-27 03:55:00	4.68612	4.68572	4.68612	0
2024-10-27 04:00:00	4.68671	4.685836	4.68671	0
2024-10-27 04:05:00	4.6867	4.68595	4.6867	0
2024-10-27 04:10:00	4.6867	4.686065	4.6867	0
2024-10-27 04:15:00	4.6867	4.68618	4.6867	0
2024-10-27 04:20:00	4.68671	4.686237	4.68671	0
2024-10-27 04:25:00	4.68672	4.686355	4.68672	0
2024-10-27 04:30:00	4.68732	4.686533	4.68732	0
2024-10-27 04:35:00	4.68674	4.686654	4.68674	0
2024-10-27 04:40:00	4.68674	4.686716	4.68674	0
2024-10-27 04:45:00	4.68793	4.686897	4.68793	0
2024-10-27 04:50:00	4.68733	4.686959	4.68733	0
2024-10-27 04:55:00	4.68733	4.687022	4.68733	0
2024-10-27 05:00:00	4.68793	4.687145	4.68793	0
2024-10-27 05:05:00	4.68793	4.687268	4.68793	0
2024-10-27 05:10:00	4.68794	4.687391	4.68794	0
2024-10-27 05:15:00	4.68794	4.687513	4.68794	0
2024-10-27 05:20:00	4.68794	4.687575	4.68794	0
2024-10-27 05:25:00	4.68794	4.687695	4.68794	0
2024-10-27 05:30:00	4.68793	4.687814	4.68793	0
2024-10-27 05:35:00	4.68793	4.687814	4.68793	0
2024-10-27 05:40:00	4.68793	4.687874	4.68793	0
2024-10-27 05:45:00	4.68792	4.687933	4.68792	0
2024-10-27 05:50:00	4.68792	4.687932	4.68792	0
2024-10-27 05:55:00	4.68791	4.68793	4.68791	0
2024-10-27 06:00:00	4.68791	4.687927	4.68791	0
2024-10-27 06:05:00	4.6885	4.687983	4.6885	0
2024-10-27 06:10:00	4.6879	4.687979	4.6879	0
2024-10-27 06:15:00	4.6879	4.687975	4.6879	0
2024-10-27 06:20:00	4.68908	4.68809	4.68908	0
2024-10-27 06:25:00	4.6879	4.688087	4.6879	0
2024-10-27 06:30:00	4.6879	4.688084	4.6879	0
2024-10-27 06:35:00	4.68849	4.688141	4.68849	0
2024-10-27 06:40:00	4.68908	4.688257	4.68908	0
2024-10-27 06:45:00	4.68968	4.688434	4.68968	0
2024-10-27 06:50:00	4.68908	4.688551	4.68908	0
2024-10-27 06:55:00	4.68968	4.688669	4.68968	0
2024-10-27 07:00:00	4.69028	4.688907	4.69028	0
2024-10-27 07:05:00	4.69028	4.689145	4.69028	0
2024-10-27 07:10:00	4.68968	4.689205	4.68968	0
2024-10-27 07:15:00	4.68968	4.689383	4.68968	0
2024-10-27 07:20:00	4.69028	4.689621	4.69028	0
2024-10-27 07:25:00	4.69028	4.6898	4.69028	0
2024-10-27 07:30:00	4.69029	4.689921	4.69029	0
2024-10-27 07:35:00	4.6903	4.689983	4.6903	0
2024-10-27 07:40:00	4.69031	4.690106	4.69031	0
2024-10-27 07:45:00	4.69031	4.690169	4.69031	0
2024-10-27 07:50:00	4.69091	4.690232	4.69091	0
2024-10-27 07:55:00	4.69031	4.690235	4.69031	0
2024-10-27 08:00:00	4.69091	4.690358	4.69091	0
2024-10-27 08:05:00	4.6909	4.69048	4.6909	0
2024-10-27 08:10:00	4.6909	4.690542	4.6909	0
2024-10-27 08:15:00	4.6903	4.690544	4.6903	0
2024-10-27 08:20:00	4.69029	4.690544	4.69029	0
2024-10-27 08:25:00	4.69029	4.690543	4.69029	0
2024-10-27 08:30:00	4.69088	4.6906	4.69088	0
2024-10-27 08:35:00	4.69087	4.690656	4.69087	0
2024-10-27 08:40:00	4.69087	4.690652	4.69087	0
2024-10-27 08:45:00	4.69087	4.690708	4.69087	0
2024-10-27 08:50:00	4.69028	4.690645	4.69028	0
2024-10-27 08:55:00	4.69087	4.690642	4.69087	0
2024-10-27 09:00:00	4.69087	4.690639	4.69087	0
2024-10-27 09:05:00	4.69207	4.690816	4.69207	0
2024-10-27 09:10:00	4.69207	4.690994	4.69207	0
2024-10-27 09:15:00	4.69266	4.691231	4.69266	0
2024-10-27 09:20:00	4.69266	4.691409	4.69266	0
2024-10-27 09:25:00	4.69207	4.691529	4.69207	0
2024-10-27 09:30:00	4.69207	4.691649	4.69207	0
2024-10-27 09:35:00	4.69266	4.691828	4.69266	0
2024-10-27 09:40:00	4.69266	4.692066	4.69266	0
2024-10-27 09:45:00	4.69266	4.692245	4.69266	0
2024-10-27 09:50:00	4.69266	4.692424	4.69266	0
2024-10-27 09:55:00	4.69266	4.692483	4.69266	0
2024-10-27 10:00:00	4.69325	4.692601	4.69325	0
2024-10-27 10:05:00	4.69266	4.692601	4.69266	0
2024-10-27 10:10:00	4.69266	4.692601	4.69266	0
2024-10-27 10:15:00	4.69266	4.69266	4.69266	0
2024-10-27 10:20:00	4.69384	4.692837	4.69384	0
2024-10-27 10:25:00	4.69266	4.692837	4.69266	0
2024-10-27 10:30:00	4.69325	4.692896	4.69325	0
2024-10-27 10:35:00	4.69386	4.693016	4.69386	0
2024-10-27 10:40:00	4.69268	4.693018	4.69268	0
2024-10-27 10:45:00	4.69268	4.69302	4.69268	0
2024-10-27 10:50:00	4.69388	4.693083	4.69388	0
2024-10-27 10:55:00	4.69448	4.693265	4.69448	0
2024-10-27 11:00:00	4.69388	4.693387	4.69388	0
2024-10-27 11:05:00	4.69507	4.693628	4.69507	0
2024-10-27 11:10:00	4.69447	4.693691	4.69447	0
2024-10-27 11:15:00	4.69506	4.693931	4.69506	0
2024-10-27 11:20:00	4.69446	4.694052	4.69446	0
2024-10-27 11:25:00	4.69506	4.694172	4.69506	0
2024-10-27 11:30:00	4.69505	4.694409	4.69505	0
2024-10-27 11:35:00	4.69445	4.694586	4.69445	0
2024-10-27 11:40:00	4.69504	4.694702	4.69504	0
2024-10-27 11:45:00	4.69504	4.694758	4.69504	0
2024-10-27 11:50:00	4.69504	4.694874	4.69504	0
2024-10-27 11:55:00	4.69504	4.694871	4.69504	0
2024-10-27 12:00:00	4.69504	4.694928	4.69504	0
2024-10-27 12:05:00	4.69564	4.694986	4.69564	0
2024-10-27 12:10:00	4.69505	4.695045	4.69505	0
2024-10-27 12:15:00	4.69506	4.695045	4.69506	0
2024-10-27 12:20:00	4.69506	4.695046	4.69506	0
2024-10-27 12:25:00	4.69567	4.695168	4.69567	0
2024-10-27 12:30:00	4.69507	4.695171	4.69507	0
2024-10-27 12:35:00	4.69507	4.695174	4.69507	0
2024-10-27 12:40:00	4.69507	4.695177	4.69507	0
2024-10-27 12:45:00	4.69566	4.695239	4.69566	0
2024-10-27 12:50:00	4.69625	4.69536	4.69625	0
2024-10-27 12:55:00	4.69625	4.695421	4.69625	0
2024-10-27 13:00:00	4.69624	4.69554	4.69624	0
2024-10-27 13:05:00	4.69564	4.695598	4.69564	0
2024-10-27 13:10:00	4.69623	4.695715	4.69623	0
2024-10-27 13:15:00	4.69623	4.695771	4.69623	0
2024-10-27 13:20:00	4.69623	4.695887	4.69623	0
2024-10-27 13:25:00	4.69563	4.695943	4.69563	0
2024-10-27 13:30:00	4.69623	4.696059	4.69623	0
2024-10-27 13:35:00	4.69682	4.696175	4.69682	0
2024-10-27 13:40:00	4.69623	4.696173	4.69623	0
2024-10-27 13:45:00	4.69682	4.69623	4.69682	0
2024-10-27 13:50:00	4.69682	4.696288	4.69682	0
2024-10-27 13:55:00	4.69682	4.696406	4.69682	0
2024-10-27 14:00:00	4.69682	4.696465	4.69682	0
2024-10-27 14:05:00	4.69742	4.696584	4.69742	0
2024-10-27 14:10:00	4.69742	4.696703	4.69742	0
2024-10-27 14:15:00	4.69742	4.696882	4.69742	0
2024-10-27 14:20:00	4.69742	4.697001	4.69742	0
2024-10-27 14:25:00	4.69742	4.697061	4.69742	0
2024-10-27 14:30:00	4.69742	4.69718	4.69742	0
2024-10-27 14:35:00	4.69742	4.69724	4.69742	0
2024-10-27 14:40:00	4.69742	4.6973	4.69742	0
2024-10-27 14:45:00	4.69801	4.697419	4.69801	0
2024-10-27 14:50:00	4.69742	4.697479	4.69742	0
2024-10-27 14:55:00	4.69801	4.697538	4.69801	0
2024-10-27 15:00:00	4.69801	4.697597	4.69801	0
2024-10-27 15:05:00	4.69861	4.697716	4.69861	0
2024-10-27 15:10:00	4.69861	4.697835	4.69861	0
2024-10-27 15:15:00	4.69861	4.697954	4.69861	0
2024-10-27 15:20:00	4.69801	4.698013	4.69801	0
2024-10-27 15:25:00	4.69861	4.698132	4.69861	0
2024-10-27 15:30:00	4.6992	4.69831	4.6992	0
2024-10-27 15:35:00	4.69861	4.69837	4.69861	0
2024-10-27 15:40:00	4.6992	4.698548	4.6992	0
2024-10-27 15:45:00	4.69861	4.698608	4.69861	0
2024-10-27 15:50:00	4.6992	4.698727	4.6992	0
2024-10-27 15:55:00	4.69861	4.698727	4.69861	0
2024-10-27 16:00:00	4.6998	4.698846	4.6998	0
2024-10-27 16:05:00	4.6998	4.698965	4.6998	0
2024-10-27 16:10:00	4.69861	4.699025	4.69861	0
2024-10-27 16:15:00	4.6998	4.699144	4.6998	0
2024-10-27 16:20:00	4.6998	4.699204	4.6998	0
2024-10-27 16:25:00	4.6998	4.699323	4.6998	0
2024-10-27 16:30:00	4.6998	4.699383	4.6998	0
2024-10-27 16:35:00	4.6998	4.699502	4.6998	0
2024-10-27 16:40:00	4.6998	4.699562	4.6998	0
2024-10-27 16:45:00	4.70099	4.6998	4.70099	0
2024-10-27 16:50:00	4.6998	4.6998	4.6998	0
2024-10-27 16:55:00	4.6998	4.6998	4.6998	0
2024-10-27 17:00:00	4.6998	4.699919	4.6998	0
2024-10-27 17:05:00	4.70039	4.699978	4.70039	0
2024-10-27 17:10:00	4.70039	4.700037	4.70039	0
2024-10-27 17:15:00	4.70039	4.700096	4.70039	0
2024-10-27 17:20:00	4.70099	4.700215	4.70099	0
2024-10-27 17:25:00	4.70099	4.700334	4.70099	0
2024-10-27 17:30:00	4.70099	4.700453	4.70099	0
2024-10-27 17:35:00	4.70099	4.700453	4.70099	0
2024-10-27 17:40:00	4.70099	4.700572	4.70099	0
2024-10-27 17:45:00	4.70099	4.700691	4.70099	0
2024-10-27 17:50:00	4.70099	4.70081	4.70099	0
2024-10-27 17:55:00	4.70099	4.70087	4.70099	0
2024-10-27 18:00:00	4.70158	4.700989	4.70158	0
2024-10-27 18:05:00	4.70099	4.701049	4.70099	0
2024-10-27 18:10:00	4.70158	4.701108	4.70158	0
2024-10-27 18:15:00	4.70218	4.701227	4.70218	0
2024-10-27 18:20:00	4.70158	4.701286	4.70158	0
2024-10-27 18:25:00	4.70099	4.701286	4.70099	0
2024-10-27 18:30:00	4.70278	4.701465	4.70278	0
2024-10-27 18:35:00	4.70099	4.701465	4.70099	0
2024-10-27 18:40:00	4.70218	4.701584	4.70218	0
2024-10-27 18:45:00	4.70219	4.701704	4.70219	0
2024-10-27 18:50:00	4.7028	4.701826	4.7028	0
2024-10-27 18:55:00	4.70221	4.701948	4.70221	0
2024-10-27 19:00:00	4.70281	4.702071	4.70281	0
2024-10-27 19:05:00	4.70221	4.702074	4.70221	0
2024-10-27 19:10:00	4.70221	4.702137	4.70221	0
2024-10-27 19:15:00	4.70221	4.702259	4.70221	0
2024-10-27 19:20:00	4.7022	4.702201	4.7022	0
2024-10-27 19:25:00	4.7028	4.702382	4.7028	0
2024-10-27 19:30:00	4.7028	4.702444	4.7028	0
2024-10-27 19:35:00	4.70279	4.702504	4.70279	0
2024-10-27 19:40:00	4.70218	4.702442	4.70218	0
2024-10-27 19:45:00	4.70218	4.702439	4.70218	0
2024-10-27 19:50:00	4.70218	4.702376	4.70218	0
2024-10-27 19:55:00	4.70337	4.702492	4.70337	0
2024-10-27 20:00:00	4.70278	4.702549	4.70278	0
2024-10-27 20:05:00	4.70337	4.702665	4.70337	0
2024-10-27 20:10:00	4.70337	4.702782	4.70337	0
2024-10-27 20:15:00	4.70337	4.702839	4.70337	0
2024-10-27 20:20:00	4.70337	4.702896	4.70337	0
2024-10-27 20:25:00	4.70337	4.702954	4.70337	0
2024-10-27 20:30:00	4.70337	4.703073	4.70337	0
2024-10-27 20:35:00	4.70337	4.703192	4.70337	0
2024-10-27 20:40:00	4.70396	4.70337	4.70396	0
2024-10-27 20:45:00	4.70456	4.703489	4.70456	0
2024-10-27 20:50:00	4.70456	4.703667	4.70456	0
2024-10-27 20:55:00	4.70456	4.703786	4.70456	0
2024-10-27 21:00:00	4.70396	4.703845	4.70396	0
2024-10-27 21:05:00	4.70456	4.703964	4.70456	0
2024-10-27 21:10:00	4.70456	4.704083	4.70456	0
2024-10-27 21:15:00	4.70396	4.704142	4.70396	0
2024-10-27 21:20:00	4.70456	4.704261	4.70456	0
2024-10-27 21:25:00	4.70456	4.70438	4.70456	0
2024-10-27 21:30:00	4.70456	4.70444	4.70456	0
2024-10-27 21:35:00	4.70456	4.70444	4.70456	0
2024-10-27 21:40:00	4.70456	4.70444	4.70456	0
2024-10-27 21:45:00	4.70456	4.70444	4.70456	0
2024-10-27 21:50:00	4.70575	4.704619	4.70575	0
2024-10-27 21:55:00	4.70516	4.704679	4.70516	0
2024-10-27 22:00:00	4.70516	4.704739	4.70516	0
2024-10-27 22:05:00	4.70575	4.704918	4.70575	0
2024-10-27 22:10:00	4.70575	4.705037	4.70575	0
2024-10-27 22:15:00	4.70516	4.705097	4.70516	0
2024-10-27 22:20:00	4.70516	4.705157	4.70516	0
2024-10-27 22:25:00	4.70575	4.705276	4.70575	0
2024-10-27 22:30:00	4.70575	4.705395	4.70575	0
2024-10-27 22:35:00	4.70634	4.705573	4.70634	0
2024-10-27 22:40:00	4.70634	4.705632	4.70634	0
2024-10-27 22:45:00	4.70634	4.70575	4.70634	0
2024-10-27 22:50:00	4.70634	4.705868	4.70634	0
2024-10-27 22:55:00	4.70575	4.705868	4.70575	0
2024-10-27 23:00:00	4.70634	4.705927	4.70634	0
2024-10-27 23:05:00	4.70694	4.706105	4.70694	0
2024-10-27 23:10:00	4.70694	4.706283	4.70694	0
2024-10-27 23:15:00	4.70634	4.706342	4.70634	0
2024-10-27 23:20:00	4.70694	4.706461	4.70694	0
2024-10-27 23:25:00	4.70694	4.706521	4.70694	0
2024-10-27 23:30:00	4.70694	4.706581	4.70694	0
2024-10-27 23:35:00	4.70694	4.706641	4.70694	0
2024-10-27 23:40:00	4.70694	4.706701	4.70694	0
2024-10-27 23:45:00	4.70754	4.70688	4.70754	0
2024-10-27 23:50:00	4.70694	4.70694	4.70694	0
2024-10-27 23:55:00	4.70694	4.70694	4.70694	0
2024-10-28 00:00:00	4.70813	4.707059	4.70813	0
2024-10-28 00:05:00	4.70813	4.707238	4.70813	0
2024-10-28 00:10:00	4.70813	4.707357	4.70813	0
2024-10-28 00:15:00	4.70813	4.707476	4.70813	0
2024-10-28 00:20:00	4.70754	4.707536	4.70754	0
2024-10-28 00:25:00	4.70813	4.707655	4.70813	0
2024-10-28 00:30:00	4.70813	4.707774	4.70813	0
2024-10-28 00:35:00	4.70813	4.707833	4.70813	0
2024-10-28 00:40:00	4.70813	4.707952	4.70813	0
2024-10-28 00:45:00	4.70813	4.708071	4.70813	0
2024-10-28 00:50:00	4.70872	4.70813	4.70872	0
2024-10-28 00:55:00	4.70813	4.70813	4.70813	0
2024-10-28 01:00:00	4.70872	4.708189	4.70872	0
2024-10-28 01:05:00	4.70872	4.708248	4.70872	0
2024-10-28 01:10:00	4.70932	4.708426	4.70932	0
2024-10-28 01:15:00	4.70872	4.708485	4.70872	0
2024-10-28 01:20:00	4.70872	4.708544	4.70872	0
2024-10-28 01:25:00	4.70872	4.708603	4.70872	0
2024-10-28 01:30:00	4.70872	4.708662	4.70872	0
2024-10-28 01:35:00	4.70932	4.708781	4.70932	0
2024-10-28 01:40:00	4.70992	4.708901	4.70992	0
2024-10-28 01:45:00	4.70992	4.70908	4.70992	0
2024-10-28 01:50:00	4.70932	4.70914	4.70932	0
2024-10-28 01:55:00	4.70992	4.70926	4.70992	0
2024-10-28 02:00:00	4.70932	4.70926	4.70932	0
2024-10-28 02:05:00	4.70992	4.70938	4.70992	0
2024-10-28 02:10:00	4.71051	4.709559	4.71051	0
2024-10-28 02:15:00	4.71051	4.709738	4.71051	0
2024-10-28 02:20:00	4.70992	4.709858	4.70992	0
2024-10-28 02:25:00	4.71052	4.709978	4.71052	0
2024-10-28 02:30:00	4.71053	4.710039	4.71053	0
2024-10-28 02:35:00	4.70993	4.71004	4.70993	0
2024-10-28 02:40:00	4.70994	4.710102	4.70994	0
2024-10-28 02:45:00	4.71054	4.710164	4.71054	0
2024-10-28 02:50:00	4.71055	4.710287	4.71055	0
2024-10-28 02:55:00	4.71056	4.710351	4.71056	0
2024-10-28 03:00:00	4.71056	4.710356	4.71056	0
2024-10-28 03:05:00	4.71057	4.710362	4.71057	0
2024-10-28 03:10:00	4.71057	4.710427	4.71057	0
2024-10-28 03:15:00	4.71057	4.710432	4.71057	0
2024-10-28 03:20:00	4.71056	4.710435	4.71056	0
2024-10-28 03:25:00	4.71115	4.710557	4.71115	0
2024-10-28 03:30:00	4.71055	4.710618	4.71055	0
2024-10-28 03:35:00	4.71174	4.710738	4.71174	0
2024-10-28 03:40:00	4.71173	4.710856	4.71173	0
2024-10-28 03:45:00	4.71172	4.710972	4.71172	0
2024-10-28 03:50:00	4.71171	4.711087	4.71171	0
2024-10-28 03:55:00	4.71171	4.711201	4.71171	0
2024-10-28 04:00:00	4.71171	4.711315	4.71171	0
2024-10-28 04:05:00	4.7117	4.711428	4.7117	0
2024-10-28 04:10:00	4.7117	4.711542	4.7117	0
2024-10-28 04:15:00	4.71111	4.711538	4.71111	0
2024-10-28 04:20:00	4.71171	4.711654	4.71171	0
2024-10-28 04:25:00	4.71172	4.711652	4.71172	0
2024-10-28 04:30:00	4.71232	4.711711	4.71232	0
2024-10-28 04:35:00	4.71174	4.711713	4.71174	0
2024-10-28 04:40:00	4.71174	4.711716	4.71174	0
2024-10-28 04:45:00	4.71292	4.711837	4.71292	0
2024-10-28 04:50:00	4.71233	4.711899	4.71233	0
2024-10-28 04:55:00	4.71292	4.712021	4.71292	0
2024-10-28 05:00:00	4.71291	4.712142	4.71291	0
2024-10-28 05:05:00	4.71291	4.712322	4.71291	0
2024-10-28 05:10:00	4.71291	4.712442	4.71291	0
2024-10-28 05:15:00	4.71291	4.712561	4.71291	0
2024-10-28 05:20:00	4.7129	4.712619	4.7129	0
2024-10-28 05:25:00	4.7129	4.712735	4.7129	0
2024-10-28 05:30:00	4.7129	4.712851	4.7129	0
2024-10-28 05:35:00	4.71349	4.712908	4.71349	0
2024-10-28 05:40:00	4.71349	4.713024	4.71349	0
2024-10-28 05:45:00	4.71349	4.713081	4.71349	0
2024-10-28 05:50:00	4.71408	4.713198	4.71408	0
2024-10-28 05:55:00	4.71408	4.713315	4.71408	0
2024-10-28 06:00:00	4.71408	4.713432	4.71408	0
2024-10-28 06:05:00	4.71349	4.71349	4.71349	0
2024-10-28 06:10:00	4.71349	4.713549	4.71349	0
2024-10-28 06:15:00	4.71349	4.713608	4.71349	0
2024-10-28 06:20:00	4.71468	4.713786	4.71468	0
2024-10-28 06:25:00	4.7141	4.713847	4.7141	0
2024-10-28 06:30:00	4.71411	4.713909	4.71411	0
2024-10-28 06:35:00	4.71471	4.714031	4.71471	0
2024-10-28 06:40:00	4.71531	4.714154	4.71531	0
2024-10-28 06:45:00	4.71471	4.714217	4.71471	0
2024-10-28 06:50:00	4.7153	4.714339	4.7153	0
2024-10-28 06:55:00	4.7153	4.71452	4.7153	0
2024-10-28 07:00:00	4.71529	4.7147	4.71529	0
2024-10-28 07:05:00	4.71529	4.71488	4.71529	0
2024-10-28 07:10:00	4.71528	4.71494	4.71528	0
2024-10-28 07:15:00	4.71528	4.715058	4.71528	0
2024-10-28 07:20:00	4.71528	4.715175	4.71528	0
2024-10-28 07:25:00	4.71528	4.715232	4.71528	0
2024-10-28 07:30:00	4.71528	4.715229	4.71528	0
2024-10-28 07:35:00	4.71587	4.715345	4.71587	0
2024-10-28 07:40:00	4.71587	4.715402	4.71587	0
2024-10-28 07:45:00	4.71587	4.715459	4.71587	0
2024-10-28 07:50:00	4.71527	4.715457	4.71527	0
2024-10-28 07:55:00	4.71587	4.715515	4.71587	0
2024-10-28 08:00:00	4.71587	4.715574	4.71587	0
2024-10-28 08:05:00	4.71527	4.715573	4.71527	0
2024-10-28 08:10:00	4.71587	4.715632	4.71587	0
2024-10-28 08:15:00	4.71646	4.71575	4.71646	0
2024-10-28 08:20:00	4.71646	4.715868	4.71646	0
2024-10-28 08:25:00	4.71646	4.715927	4.71646	0
2024-10-28 08:30:00	4.71587	4.715927	4.71587	0
2024-10-28 08:35:00	4.71646	4.715986	4.71646	0
2024-10-28 08:40:00	4.71646	4.716105	4.71646	0
2024-10-28 08:45:00	4.71646	4.716164	4.71646	0
2024-10-28 08:50:00	4.71646	4.716223	4.71646	0
2024-10-28 08:55:00	4.71766	4.716462	4.71766	0
2024-10-28 09:00:00	4.71766	4.716641	4.71766	0
2024-10-28 09:05:00	4.71708	4.716703	4.71708	0
2024-10-28 09:10:00	4.71768	4.716825	4.71768	0
2024-10-28 09:15:00	4.71768	4.716947	4.71768	0
2024-10-28 09:20:00	4.71769	4.717129	4.71769	0
2024-10-28 09:25:00	4.71769	4.717252	4.71769	0
2024-10-28 09:30:00	4.71768	4.717374	4.71768	0
2024-10-28 09:35:00	4.71828	4.717556	4.71828	0
2024-10-28 09:40:00	4.7177	4.71768	4.7177	0
2024-10-28 09:45:00	4.71831	4.717745	4.71831	0
2024-10-28 09:50:00	4.71773	4.717752	4.71773	0
2024-10-28 09:55:00	4.71774	4.717818	4.71774	0
2024-10-28 10:00:00	4.71833	4.717883	4.71833	0
2024-10-28 10:05:00	4.71833	4.717948	4.71833	0
2024-10-28 10:10:00	4.71832	4.718011	4.71832	0
2024-10-28 10:15:00	4.71772	4.718014	4.71772	0
2024-10-28 10:20:00	4.71889	4.718135	4.71889	0
2024-10-28 10:25:00	4.71889	4.718196	4.71889	0
2024-10-28 10:30:00	4.71888	4.718314	4.71888	0
2024-10-28 10:35:00	4.71887	4.71837	4.71887	0
2024-10-28 10:40:00	4.71887	4.718484	4.71887	0
2024-10-28 10:45:00	4.71888	4.718598	4.71888	0
2024-10-28 10:50:00	4.71889	4.718654	4.71889	0
2024-10-28 10:55:00	4.71889	4.71871	4.71889	0
2024-10-28 11:00:00	4.71948	4.718826	4.71948	0
2024-10-28 11:05:00	4.71948	4.719002	4.71948	0
2024-10-28 11:10:00	4.71888	4.719001	4.71888	0
2024-10-28 11:15:00	4.72006	4.719118	4.72006	0
2024-10-28 11:20:00	4.71947	4.719177	4.71947	0
2024-10-28 11:25:00	4.71946	4.719236	4.71946	0
2024-10-28 11:30:00	4.71945	4.719294	4.71945	0
2024-10-28 11:35:00	4.72004	4.71941	4.72004	0
2024-10-28 11:40:00	4.72004	4.719525	4.72004	0
2024-10-28 11:45:00	4.72004	4.71964	4.72004	0
2024-10-28 11:50:00	4.72003	4.719695	4.72003	0
2024-10-28 11:55:00	4.72063	4.71981	4.72063	0
2024-10-28 12:00:00	4.72063	4.719985	4.72063	0
2024-10-28 12:05:00	4.72003	4.719982	4.72003	0
2024-10-28 12:10:00	4.72063	4.720098	4.72063	0
2024-10-28 12:15:00	4.72003	4.720155	4.72003	0
2024-10-28 12:20:00	4.72003	4.720213	4.72003	0
2024-10-28 12:25:00	4.72063	4.720272	4.72063	0
2024-10-28 12:30:00	4.72003	4.720271	4.72003	0
2024-10-28 12:35:00	4.72122	4.720389	4.72122	0
2024-10-28 12:40:00	4.72122	4.720508	4.72122	0
2024-10-28 12:45:00	4.72122	4.720567	4.72122	0
2024-10-28 12:50:00	4.72182	4.720686	4.72182	0
2024-10-28 12:55:00	4.72182	4.720865	4.72182	0
2024-10-28 13:00:00	4.72241	4.721043	4.72241	0
2024-10-28 13:05:00	4.72182	4.721222	4.72182	0
2024-10-28 13:10:00	4.72122	4.721341	4.72122	0
2024-10-28 13:15:00	4.72003	4.721281	4.72003	0
2024-10-28 13:20:00	4.71943	4.721221	4.71943	0
2024-10-28 13:25:00	4.71825	4.720924	4.71825	0
2024-10-28 13:30:00	4.71766	4.720568	4.71766	0
2024-10-28 13:35:00	4.71705	4.720151	4.71705	0
2024-10-28 13:40:00	4.71587	4.719556	4.71587	0
2024-10-28 13:45:00	4.71527	4.718901	4.71527	0
2024-10-28 13:50:00	4.71467	4.718127	4.71467	0
2024-10-28 13:55:00	4.71527	4.717472	4.71527	0
2024-10-28 14:00:00	4.71467	4.716817	4.71467	0
2024-10-28 14:05:00	4.71408	4.716222	4.71408	0
2024-10-28 14:10:00	4.71408	4.715687	4.71408	0
2024-10-28 14:15:00	4.71527	4.715389	4.71527	0
2024-10-28 14:20:00	4.71527	4.71515	4.71527	0
2024-10-28 14:25:00	4.71467	4.714912	4.71467	0
2024-10-28 14:30:00	4.71408	4.714733	4.71408	0
2024-10-28 14:35:00	4.71467	4.714673	4.71467	0
2024-10-28 14:40:00	4.71467	4.714673	4.71467	0
2024-10-28 14:45:00	4.71587	4.714733	4.71587	0
2024-10-28 14:50:00	4.71467	4.714733	4.71467	0
2024-10-28 14:55:00	4.71527	4.714852	4.71527	0
2024-10-28 15:00:00	4.71528	4.714972	4.71528	0
2024-10-28 15:05:00	4.71528	4.714973	4.71528	0
2024-10-28 15:10:00	4.7147	4.714916	4.7147	0
2024-10-28 15:15:00	4.7153	4.714979	4.7153	0
2024-10-28 15:20:00	4.7159	4.715161	4.7159	0
2024-10-28 15:25:00	4.7159	4.715284	4.7159	0
2024-10-28 15:30:00	4.7153	4.715347	4.7153	0
2024-10-28 15:35:00	4.7159	4.71535	4.7159	0
2024-10-28 15:40:00	4.7153	4.715413	4.7153	0
2024-10-28 15:45:00	4.7159	4.715476	4.7159	0
2024-10-28 15:50:00	4.71589	4.715537	4.71589	0
2024-10-28 15:55:00	4.71588	4.715597	4.71588	0
2024-10-28 16:00:00	4.71588	4.715715	4.71588	0
2024-10-28 16:05:00	4.71648	4.715833	4.71648	0
2024-10-28 16:10:00	4.71649	4.715892	4.71649	0
2024-10-28 16:15:00	4.71649	4.715951	4.71649	0
2024-10-28 16:20:00	4.7165	4.716071	4.7165	0
2024-10-28 16:25:00	4.7165	4.716131	4.7165	0
2024-10-28 16:30:00	4.7165	4.716251	4.7165	0
2024-10-28 16:35:00	4.71768	4.716429	4.71768	0
2024-10-28 16:40:00	4.71768	4.716608	4.71768	0
2024-10-28 16:45:00	4.71649	4.716669	4.71649	0
2024-10-28 16:50:00	4.71709	4.71679	4.71709	0
2024-10-28 16:55:00	4.71709	4.716851	4.71709	0
2024-10-28 17:00:00	4.71651	4.716853	4.71651	0
2024-10-28 17:05:00	4.71651	4.716855	4.71651	0
2024-10-28 17:10:00	4.7171	4.716915	4.7171	0
2024-10-28 17:15:00	4.7171	4.716975	4.7171	0
2024-10-28 17:20:00	4.7171	4.717035	4.7171	0
2024-10-28 17:25:00	4.71768	4.717035	4.71768	0
2024-10-28 17:30:00	4.71768	4.717035	4.71768	0
2024-10-28 17:35:00	4.71767	4.717153	4.71767	0
2024-10-28 17:40:00	4.71767	4.717211	4.71767	0
2024-10-28 17:45:00	4.71766	4.717268	4.71766	0
2024-10-28 17:50:00	4.71766	4.717383	4.71766	0
2024-10-28 17:55:00	4.71766	4.717498	4.71766	0
2024-10-28 18:00:00	4.71766	4.717554	4.71766	0
2024-10-28 18:05:00	4.71825	4.717669	4.71825	0
2024-10-28 18:10:00	4.71766	4.717725	4.71766	0
2024-10-28 18:15:00	4.71825	4.717782	4.71825	0
2024-10-28 18:20:00	4.71825	4.717839	4.71825	0
2024-10-28 18:25:00	4.71825	4.717897	4.71825	0
2024-10-28 18:30:00	4.71825	4.717955	4.71825	0
2024-10-28 18:35:00	4.71884	4.718073	4.71884	0
2024-10-28 18:40:00	4.71766	4.718073	4.71766	0
2024-10-28 18:45:00	4.71884	4.718191	4.71884	0
2024-10-28 18:50:00	4.71943	4.718368	4.71943	0
2024-10-28 18:55:00	4.71884	4.718427	4.71884	0
2024-10-28 19:00:00	4.71885	4.718546	4.71885	0
2024-10-28 19:05:00	4.71885	4.718606	4.71885	0
2024-10-28 19:10:00	4.71887	4.718668	4.71887	0
2024-10-28 19:15:00	4.71887	4.71873	4.71887	0
2024-10-28 19:20:00	4.71947	4.718852	4.71947	0
2024-10-28 19:25:00	4.71888	4.718856	4.71888	0
2024-10-28 19:30:00	4.72007	4.719097	4.72007	0
2024-10-28 19:35:00	4.72006	4.719219	4.72006	0
2024-10-28 19:40:00	4.72006	4.719282	4.72006	0
2024-10-28 19:45:00	4.72005	4.719403	4.72005	0
2024-10-28 19:50:00	4.71946	4.719464	4.71946	0
2024-10-28 19:55:00	4.72065	4.719644	4.72065	0
2024-10-28 20:00:00	4.72004	4.719761	4.72004	0
2024-10-28 20:05:00	4.72004	4.719878	4.72004	0
2024-10-28 20:10:00	4.72003	4.719934	4.72003	0
2024-10-28 20:15:00	4.72003	4.720049	4.72003	0
2024-10-28 20:20:00	4.72003	4.720045	4.72003	0
2024-10-28 20:25:00	4.72003	4.720042	4.72003	0
2024-10-28 20:30:00	4.72003	4.720039	4.72003	0
2024-10-28 20:35:00	4.72063	4.720097	4.72063	0
2024-10-28 20:40:00	4.72063	4.720214	4.72063	0
2024-10-28 20:45:00	4.72063	4.720212	4.72063	0
2024-10-28 20:50:00	4.72003	4.720211	4.72003	0
2024-10-28 20:55:00	4.72122	4.720329	4.72122	0
2024-10-28 21:00:00	4.72063	4.720389	4.72063	0
2024-10-28 21:05:00	4.72063	4.720449	4.72063	0
2024-10-28 21:10:00	4.72003	4.720449	4.72003	0
2024-10-28 21:15:00	4.72003	4.720449	4.72003	0
2024-10-28 21:20:00	4.72063	4.720509	4.72063	0
2024-10-28 21:25:00	4.72122	4.720568	4.72122	0
2024-10-28 21:30:00	4.72063	4.720568	4.72063	0
2024-10-28 21:35:00	4.72003	4.720508	4.72003	0
2024-10-28 21:40:00	4.72122	4.720627	4.72122	0
2024-10-28 21:45:00	4.72122	4.720627	4.72122	0
2024-10-28 21:50:00	4.72122	4.720686	4.72122	0
2024-10-28 21:55:00	4.72063	4.720686	4.72063	0
2024-10-28 22:00:00	4.72182	4.720865	4.72182	0
2024-10-28 22:05:00	4.72122	4.720984	4.72122	0
2024-10-28 22:10:00	4.72241	4.721162	4.72241	0
2024-10-28 22:15:00	4.72182	4.721222	4.72182	0
2024-10-28 22:20:00	4.72182	4.721341	4.72182	0
2024-10-28 22:25:00	4.72182	4.72152	4.72182	0
2024-10-28 22:30:00	4.72182	4.72158	4.72182	0
2024-10-28 22:35:00	4.72182	4.72164	4.72182	0
2024-10-28 22:40:00	4.72183	4.721701	4.72183	0
2024-10-28 22:45:00	4.72184	4.721822	4.72184	0
2024-10-28 22:50:00	4.72246	4.721886	4.72246	0
2024-10-28 22:55:00	4.72307	4.722071	4.72307	0
2024-10-28 23:00:00	4.72248	4.722078	4.72248	0
2024-10-28 23:05:00	4.72249	4.722145	4.72249	0
2024-10-28 23:10:00	4.72249	4.722212	4.72249	0
2024-10-28 23:15:00	4.72248	4.722278	4.72248	0
2024-10-28 23:20:00	4.72248	4.722344	4.72248	0
2024-10-28 23:25:00	4.72248	4.72241	4.72248	0
2024-10-28 23:30:00	4.72309	4.722536	4.72309	0
2024-10-28 23:35:00	4.7225	4.722602	4.7225	0
2024-10-28 23:40:00	4.72311	4.722667	4.72311	0
2024-10-28 23:45:00	4.72311	4.722671	4.72311	0
2024-10-28 23:50:00	4.72311	4.722734	4.72311	0
2024-10-28 23:55:00	4.7225	4.722735	4.7225	0
2024-10-29 00:00:00	4.72249	4.722735	4.72249	0
2024-10-29 00:05:00	4.72307	4.722794	4.72307	0
2024-10-29 00:10:00	4.72306	4.722852	4.72306	0
2024-10-29 00:15:00	4.72305	4.722909	4.72305	0
2024-10-29 00:20:00	4.72423	4.723023	4.72423	0
2024-10-29 00:25:00	4.72423	4.723196	4.72423	0
2024-10-29 00:30:00	4.72422	4.723307	4.72422	0
2024-10-29 00:35:00	4.72362	4.723358	4.72362	0
2024-10-29 00:40:00	4.7248	4.723527	4.7248	0
2024-10-29 00:45:00	4.7248	4.723757	4.7248	0
2024-10-29 00:50:00	4.72479	4.723987	4.72479	0
2024-10-29 00:55:00	4.7242	4.7241	4.7242	0
2024-10-29 01:00:00	4.72479	4.724273	4.72479	0
2024-10-29 01:05:00	4.72479	4.724447	4.72479	0
2024-10-29 01:10:00	4.72479	4.724503	4.72479	0
2024-10-29 01:15:00	4.72361	4.724441	4.72361	0
2024-10-29 01:20:00	4.7248	4.724499	4.7248	0
2024-10-29 01:25:00	4.72481	4.724618	4.72481	0
2024-10-29 01:30:00	4.72423	4.724561	4.72423	0
2024-10-29 01:35:00	4.72483	4.724564	4.72483	0
2024-10-29 01:40:00	4.72483	4.724568	4.72483	0
2024-10-29 01:45:00	4.72483	4.724631	4.72483	0
2024-10-29 01:50:00	4.72542	4.724694	4.72542	0
2024-10-29 01:55:00	4.72423	4.724638	4.72423	0
2024-10-29 02:00:00	4.72482	4.724641	4.72482	0
2024-10-29 02:05:00	4.72481	4.724761	4.72481	0
2024-10-29 02:10:00	4.72481	4.724762	4.72481	0
2024-10-29 02:15:00	4.7248	4.724761	4.7248	0
2024-10-29 02:20:00	4.7254	4.724878	4.7254	0
2024-10-29 02:25:00	4.7248	4.724875	4.7248	0
2024-10-29 02:30:00	4.7254	4.724932	4.7254	0
2024-10-29 02:35:00	4.7254	4.724989	4.7254	0
2024-10-29 02:40:00	4.72601	4.725048	4.72601	0
2024-10-29 02:45:00	4.72483	4.725108	4.72483	0
2024-10-29 02:50:00	4.72542	4.725168	4.72542	0
2024-10-29 02:55:00	4.72542	4.725229	4.72542	0
2024-10-29 03:00:00	4.72601	4.725349	4.72601	0
2024-10-29 03:05:00	4.72601	4.72547	4.72601	0
2024-10-29 03:10:00	4.72601	4.725531	4.72601	0
2024-10-29 03:15:00	4.72601	4.725652	4.72601	0
2024-10-29 03:20:00	4.7266	4.725772	4.7266	0
2024-10-29 03:25:00	4.72659	4.725891	4.72659	0
2024-10-29 03:30:00	4.72718	4.726008	4.72718	0
2024-10-29 03:35:00	4.72658	4.726183	4.72658	0
2024-10-29 03:40:00	4.72718	4.726359	4.72718	0
2024-10-29 03:45:00	4.72658	4.726475	4.72658	0
2024-10-29 03:50:00	4.72658	4.726532	4.72658	0
2024-10-29 03:55:00	4.72717	4.726648	4.72717	0
2024-10-29 04:00:00	4.72658	4.726705	4.72658	0
2024-10-29 04:05:00	4.72717	4.726821	4.72717	0
2024-10-29 04:10:00	4.72717	4.726878	4.72717	0
2024-10-29 04:15:00	4.72717	4.726936	4.72717	0
2024-10-29 04:20:00	4.72717	4.726935	4.72717	0
2024-10-29 04:25:00	4.72718	4.726995	4.72718	0
2024-10-29 04:30:00	4.72719	4.726996	4.72719	0
2024-10-29 04:35:00	4.72839	4.727177	4.72839	0
2024-10-29 04:40:00	4.7272	4.727239	4.7272	0
2024-10-29 04:45:00	4.72721	4.727243	4.72721	0
2024-10-29 04:50:00	4.72721	4.727306	4.72721	0
2024-10-29 04:55:00	4.72721	4.72731	4.72721	0
2024-10-29 05:00:00	4.7278	4.727373	4.7278	0
2024-10-29 05:05:00	4.7272	4.727376	4.7272	0
2024-10-29 05:10:00	4.72779	4.727438	4.72779	0
2024-10-29 05:15:00	4.72839	4.727559	4.72839	0
2024-10-29 05:20:00	4.72838	4.727678	4.72838	0
2024-10-29 05:25:00	4.72838	4.727677	4.72838	0
2024-10-29 05:30:00	4.72838	4.727795	4.72838	0
2024-10-29 05:35:00	4.72718	4.727792	4.72718	0
2024-10-29 05:40:00	4.72717	4.727788	4.72717	0
2024-10-29 05:45:00	4.72599	4.727666	4.72599	0
2024-10-29 05:50:00	4.72479	4.727365	4.72479	0
2024-10-29 05:55:00	4.72479	4.727124	4.72479	0
2024-10-29 06:00:00	4.7236	4.726705	4.7236	0
2024-10-29 06:05:00	4.7236	4.726226	4.7236	0
2024-10-29 06:10:00	4.72301	4.725689	4.72301	0
2024-10-29 06:15:00	4.72301	4.725152	4.72301	0
2024-10-29 06:20:00	4.72241	4.724555	4.72241	0
2024-10-29 06:25:00	4.72301	4.724138	4.72301	0
2024-10-29 06:30:00	4.72241	4.723662	4.72241	0
2024-10-29 06:35:00	4.72539	4.723602	4.72539	0
2024-10-29 06:40:00	4.72658	4.723781	4.72658	0
2024-10-29 06:45:00	4.72837	4.724139	4.72837	0
2024-10-29 06:50:00	4.72479	4.724258	4.72479	0
2024-10-29 06:55:00	4.72241	4.724139	4.72241	0
2024-10-29 07:00:00	4.72241	4.724079	4.72241	0
2024-10-29 07:05:00	4.72182	4.72396	4.72182	0
2024-10-29 07:10:00	4.72241	4.72396	4.72241	0
2024-10-29 07:15:00	4.72241	4.7239	4.72241	0
2024-10-29 07:20:00	4.72301	4.72396	4.72301	0
2024-10-29 07:25:00	4.72241	4.723662	4.72241	0
2024-10-29 07:30:00	4.72302	4.723306	4.72302	0
2024-10-29 07:35:00	4.72302	4.722771	4.72302	0
2024-10-29 07:40:00	4.72243	4.722535	4.72243	0
2024-10-29 07:45:00	4.72303	4.722597	4.72303	0
2024-10-29 07:50:00	4.72364	4.72272	4.72364	0
2024-10-29 07:55:00	4.72364	4.722902	4.72364	0
2024-10-29 08:00:00	4.72364	4.723025	4.72364	0
2024-10-29 08:05:00	4.72364	4.723148	4.72364	0
2024-10-29 08:10:00	4.72423	4.72327	4.72423	0
2024-10-29 08:15:00	4.72363	4.723392	4.72363	0
2024-10-29 08:20:00	4.72422	4.723512	4.72422	0
2024-10-29 08:25:00	4.72481	4.723691	4.72481	0
2024-10-29 08:30:00	4.72421	4.723869	4.72421	0
2024-10-29 08:35:00	4.72421	4.723987	4.72421	0
2024-10-29 08:40:00	4.7248	4.724103	4.7248	0
2024-10-29 08:45:00	4.72479	4.724218	4.72479	0
2024-10-29 08:50:00	4.72599	4.724453	4.72599	0
2024-10-29 08:55:00	4.72479	4.724568	4.72479	0
2024-10-29 09:00:00	4.72479	4.724624	4.72479	0
2024-10-29 09:05:00	4.72479	4.72474	4.72479	0
2024-10-29 09:10:00	4.72361	4.724679	4.72361	0
2024-10-29 09:15:00	4.72422	4.72462	4.72422	0
2024-10-29 09:20:00	4.72482	4.724681	4.72482	0
2024-10-29 09:25:00	4.72483	4.724743	4.72483	0
2024-10-29 09:30:00	4.72483	4.724746	4.72483	0
2024-10-29 09:35:00	4.72542	4.724809	4.72542	0
2024-10-29 09:40:00	4.72483	4.724693	4.72483	0
2024-10-29 09:45:00	4.72482	4.724696	4.72482	0
2024-10-29 09:50:00	4.72601	4.724818	4.72601	0
2024-10-29 09:55:00	4.72541	4.72488	4.72541	0
2024-10-29 10:00:00	4.7254	4.725059	4.7254	0
2024-10-29 10:05:00	4.7254	4.725177	4.7254	0
2024-10-29 10:10:00	4.726	4.725295	4.726	0
2024-10-29 10:15:00	4.7254	4.725352	4.7254	0
2024-10-29 10:20:00	4.72599	4.725468	4.72599	0
2024-10-29 10:25:00	4.72599	4.725525	4.72599	0
2024-10-29 10:30:00	4.72658	4.7257	4.72658	0
2024-10-29 10:35:00	4.72717	4.725935	4.72717	0
2024-10-29 10:40:00	4.72717	4.726051	4.72717	0
2024-10-29 10:45:00	4.72658	4.726168	4.72658	0
2024-10-29 10:50:00	4.72659	4.726287	4.72659	0
2024-10-29 10:55:00	4.72719	4.726466	4.72719	0
2024-10-29 11:00:00	4.7272	4.726586	4.7272	0
2024-10-29 11:05:00	4.72662	4.726708	4.72662	0
2024-10-29 11:10:00	4.72662	4.726771	4.72662	0
2024-10-29 11:15:00	4.72721	4.726893	4.72721	0
2024-10-29 11:20:00	4.72721	4.726956	4.72721	0
2024-10-29 11:25:00	4.7272	4.726959	4.7272	0
2024-10-29 11:30:00	4.7272	4.726962	4.7272	0
2024-10-29 11:35:00	4.72721	4.727025	4.72721	0
2024-10-29 11:40:00	4.72721	4.727087	4.72721	0
2024-10-29 11:45:00	4.72781	4.727149	4.72781	0
2024-10-29 11:50:00	4.72722	4.727151	4.72722	0
2024-10-29 11:55:00	4.72722	4.727211	4.72722	0
2024-10-29 12:00:00	4.72781	4.72733	4.72781	0
2024-10-29 12:05:00	4.72781	4.72739	4.72781	0
2024-10-29 12:10:00	4.72721	4.72739	4.72721	0
2024-10-29 12:15:00	4.7272	4.72739	4.7272	0
2024-10-29 12:20:00	4.7272	4.72739	4.7272	0
2024-10-29 12:25:00	4.72778	4.727447	4.72778	0
2024-10-29 12:30:00	4.72838	4.727564	4.72838	0
2024-10-29 12:35:00	4.72838	4.727621	4.72838	0
2024-10-29 12:40:00	4.72897	4.727796	4.72897	0
2024-10-29 12:45:00	4.72896	4.72797	4.72896	0
2024-10-29 12:50:00	4.72896	4.728085	4.72896	0
2024-10-29 12:55:00	4.72896	4.7282	4.72896	0
2024-10-29 13:00:00	4.72896	4.728375	4.72896	0
2024-10-29 13:05:00	4.72955	4.72861	4.72955	0
2024-10-29 13:10:00	4.72955	4.728845	4.72955	0
2024-10-29 13:15:00	4.72955	4.729022	4.72955	0
2024-10-29 13:20:00	4.72955	4.729139	4.72955	0
2024-10-29 13:25:00	4.72896	4.729197	4.72896	0
2024-10-29 13:30:00	4.72955	4.729255	4.72955	0
2024-10-29 13:35:00	4.72955	4.729314	4.72955	0
2024-10-29 13:40:00	4.72955	4.729373	4.72955	0
2024-10-29 13:45:00	4.72955	4.729432	4.72955	0
2024-10-29 13:50:00	4.72956	4.729492	4.72956	0
2024-10-29 13:55:00	4.72957	4.729494	4.72957	0
2024-10-29 14:00:00	4.73077	4.729616	4.73077	0
2024-10-29 14:05:00	4.72959	4.72962	4.72959	0
2024-10-29 14:10:00	4.73019	4.729684	4.73019	0
2024-10-29 14:15:00	4.72959	4.729747	4.72959	0
2024-10-29 14:20:00	4.72959	4.729751	4.72959	0
2024-10-29 14:25:00	4.72959	4.729755	4.72959	0
2024-10-29 14:30:00	4.73077	4.729877	4.73077	0
2024-10-29 14:35:00	4.73017	4.729939	4.73017	0
2024-10-29 14:40:00	4.73016	4.729999	4.73016	0
2024-10-29 14:45:00	4.73076	4.730118	4.73076	0
2024-10-29 14:50:00	4.73016	4.730057	4.73016	0
2024-10-29 14:55:00	4.73135	4.730233	4.73135	0
2024-10-29 15:00:00	4.73134	4.730348	4.73134	0
2024-10-29 15:05:00	4.73194	4.730583	4.73194	0
2024-10-29 15:10:00	4.73194	4.730818	4.73194	0
2024-10-29 15:15:00	4.73193	4.731052	4.73193	0
2024-10-29 15:20:00	4.73193	4.731168	4.73193	0
2024-10-29 15:25:00	4.73253	4.731404	4.73253	0
2024-10-29 15:30:00	4.73193	4.731581	4.73193	0
2024-10-29 15:35:00	4.73193	4.731698	4.73193	0
2024-10-29 15:40:00	4.73194	4.731876	4.73194	0
2024-10-29 15:45:00	4.73194	4.731935	4.73194	0
2024-10-29 15:50:00	4.73195	4.731996	4.73195	0
2024-10-29 15:55:00	4.73196	4.731998	4.73196	0
2024-10-29 16:00:00	4.73256	4.73206	4.73256	0
2024-10-29 16:05:00	4.73197	4.732064	4.73197	0
2024-10-29 16:10:00	4.73197	4.732068	4.73197	0
2024-10-29 16:15:00	4.73256	4.732071	4.73256	0
2024-10-29 16:20:00	4.73256	4.732134	4.73256	0
2024-10-29 16:25:00	4.73315	4.732256	4.73315	0
2024-10-29 16:30:00	4.73314	4.732376	4.73314	0
2024-10-29 16:35:00	4.73255	4.732437	4.73255	0
2024-10-29 16:40:00	4.73374	4.732616	4.73374	0
2024-10-29 16:45:00	4.73373	4.732793	4.73373	0
2024-10-29 16:50:00	4.73373	4.73291	4.73373	0
2024-10-29 16:55:00	4.73373	4.733086	4.73373	0
2024-10-29 17:00:00	4.73372	4.733261	4.73372	0
2024-10-29 17:05:00	4.73432	4.733437	4.73432	0
2024-10-29 17:10:00	4.73372	4.733553	4.73372	0
2024-10-29 17:15:00	4.73372	4.73361	4.73372	0
2024-10-29 17:20:00	4.73372	4.733668	4.73372	0
2024-10-29 17:25:00	4.73432	4.733845	4.73432	0
2024-10-29 17:30:00	4.73432	4.733903	4.73432	0
2024-10-29 17:35:00	4.73432	4.733962	4.73432	0
2024-10-29 17:40:00	4.73432	4.734021	4.73432	0
2024-10-29 17:45:00	4.73432	4.73408	4.73432	0
2024-10-29 17:50:00	4.73491	4.734199	4.73491	0
2024-10-29 17:55:00	4.73432	4.734199	4.73432	0
2024-10-29 18:00:00	4.73491	4.734318	4.73491	0
2024-10-29 18:05:00	4.73491	4.734437	4.73491	0
2024-10-29 18:10:00	4.73491	4.734556	4.73491	0
2024-10-29 18:15:00	4.73491	4.734615	4.73491	0
2024-10-29 18:20:00	4.73432	4.734615	4.73432	0
2024-10-29 18:25:00	4.73491	4.734674	4.73491	0
2024-10-29 18:30:00	4.73491	4.734733	4.73491	0
2024-10-29 18:35:00	4.73551	4.734852	4.73551	0
2024-10-29 18:40:00	4.73491	4.734852	4.73491	0
2024-10-29 18:45:00	4.73491	4.734911	4.73491	0
2024-10-29 18:50:00	4.7361	4.73503	4.7361	0
2024-10-29 18:55:00	4.73551	4.73509	4.73551	0
2024-10-29 19:00:00	4.73432	4.735031	4.73432	0
2024-10-29 19:05:00	4.73491	4.735031	4.73491	0
2024-10-29 19:10:00	4.73551	4.73515	4.73551	0
2024-10-29 19:15:00	4.73551	4.73521	4.73551	0
2024-10-29 19:20:00	4.7361	4.735329	4.7361	0
2024-10-29 19:25:00	4.7367	4.735448	4.7367	0
2024-10-29 19:30:00	4.73551	4.735508	4.73551	0
2024-10-29 19:35:00	4.7367	4.735687	4.7367	0
2024-10-29 19:40:00	4.73551	4.735628	4.73551	0
2024-10-29 19:45:00	4.7367	4.735747	4.7367	0
2024-10-29 19:50:00	4.7361	4.735925	4.7361	0
2024-10-29 19:55:00	4.7367	4.736104	4.7367	0
2024-10-29 20:00:00	4.7361	4.736163	4.7361	0
2024-10-29 20:05:00	4.7367	4.736282	4.7367	0
2024-10-29 20:10:00	4.7367	4.736342	4.7367	0
2024-10-29 20:15:00	4.7367	4.736342	4.7367	0
2024-10-29 20:20:00	4.7367	4.736461	4.7367	0
2024-10-29 20:25:00	4.73671	4.736462	4.73671	0
2024-10-29 20:30:00	4.73672	4.736583	4.73672	0
2024-10-29 20:35:00	4.73673	4.736586	4.73673	0
2024-10-29 20:40:00	4.73674	4.73665	4.73674	0
2024-10-29 20:45:00	4.73674	4.736654	4.73674	0
2024-10-29 20:50:00	4.73674	4.736718	4.73674	0
2024-10-29 20:55:00	4.73674	4.736722	4.73674	0
2024-10-29 21:00:00	4.73675	4.736727	4.73675	0
2024-10-29 21:05:00	4.73735	4.736792	4.73735	0
2024-10-29 21:10:00	4.73675	4.736797	4.73675	0
2024-10-29 21:15:00	4.73735	4.736861	4.73735	0
2024-10-29 21:20:00	4.73734	4.736923	4.73734	0
2024-10-29 21:25:00	4.73734	4.736984	4.73734	0
2024-10-29 21:30:00	4.73792	4.737102	4.73792	0
2024-10-29 21:35:00	4.73791	4.737219	4.73791	0
2024-10-29 21:40:00	4.73672	4.737217	4.73672	0
2024-10-29 21:45:00	4.7385	4.737393	4.7385	0
2024-10-29 21:50:00	4.73791	4.737509	4.73791	0
2024-10-29 21:55:00	4.73791	4.737565	4.73791	0
2024-10-29 22:00:00	4.73792	4.737682	4.73792	0
2024-10-29 22:05:00	4.73792	4.737739	4.73792	0
2024-10-29 22:10:00	4.73912	4.737917	4.73912	0
2024-10-29 22:15:00	4.73792	4.737975	4.73792	0
2024-10-29 22:20:00	4.73851	4.738034	4.73851	0
2024-10-29 22:25:00	4.73911	4.738154	4.73911	0
2024-10-29 22:30:00	4.73911	4.738393	4.73911	0
2024-10-29 22:35:00	4.7391	4.738453	4.7391	0
2024-10-29 22:40:00	4.7391	4.738572	4.7391	0
2024-10-29 22:45:00	4.73909	4.73869	4.73909	0
2024-10-29 22:50:00	4.73968	4.738866	4.73968	0
2024-10-29 22:55:00	4.73908	4.738982	4.73908	0
2024-10-29 23:00:00	4.73908	4.738978	4.73908	0
2024-10-29 23:05:00	4.73908	4.739094	4.73908	0
2024-10-29 23:10:00	4.73908	4.739151	4.73908	0
2024-10-29 23:15:00	4.73908	4.739148	4.73908	0
2024-10-29 23:20:00	4.73908	4.739145	4.73908	0
2024-10-29 23:25:00	4.73967	4.739202	4.73967	0
2024-10-29 23:30:00	4.73967	4.739259	4.73967	0
2024-10-29 23:35:00	4.73908	4.739258	4.73908	0
2024-10-29 23:40:00	4.74026	4.739316	4.74026	0
2024-10-29 23:45:00	4.73967	4.739375	4.73967	0
2024-10-29 23:50:00	4.74026	4.739493	4.74026	0
2024-10-29 23:55:00	4.74026	4.739611	4.74026	0
2024-10-30 00:00:00	4.74026	4.739729	4.74026	0
2024-10-30 00:05:00	4.74026	4.739847	4.74026	0
2024-10-30 00:10:00	4.74026	4.739965	4.74026	0
2024-10-30 00:15:00	4.74026	4.740024	4.74026	0
2024-10-30 00:20:00	4.74026	4.740083	4.74026	0
2024-10-30 00:25:00	4.74026	4.740201	4.74026	0
2024-10-30 00:30:00	4.74026	4.740201	4.74026	0
2024-10-30 00:35:00	4.74087	4.740321	4.74087	0
2024-10-30 00:40:00	4.74087	4.740382	4.74087	0
2024-10-30 00:45:00	4.74146	4.740502	4.74146	0
2024-10-30 00:50:00	4.74146	4.740622	4.74146	0
2024-10-30 00:55:00	4.74146	4.740742	4.74146	0
2024-10-30 01:00:00	4.74087	4.740803	4.74087	0
2024-10-30 01:05:00	4.74087	4.740864	4.74087	0
2024-10-30 01:10:00	4.74146	4.740984	4.74146	0
2024-10-30 01:15:00	4.74087	4.741045	4.74087	0
2024-10-30 01:20:00	4.74146	4.741165	4.74146	0
2024-10-30 01:25:00	4.74087	4.741165	4.74087	0
2024-10-30 01:30:00	4.74146	4.741224	4.74146	0
2024-10-30 01:35:00	4.74146	4.741224	4.74146	0
2024-10-30 01:40:00	4.74205	4.741283	4.74205	0
2024-10-30 01:45:00	4.74205	4.741342	4.74205	0
2024-10-30 01:50:00	4.74205	4.74146	4.74205	0
2024-10-30 01:55:00	4.74206	4.741579	4.74206	0
2024-10-30 02:00:00	4.74147	4.74158	4.74147	0
2024-10-30 02:05:00	4.74267	4.74176	4.74267	0
2024-10-30 02:10:00	4.74208	4.741822	4.74208	0
2024-10-30 02:15:00	4.74149	4.741884	4.74149	0
2024-10-30 02:20:00	4.74149	4.741887	4.74149	0
2024-10-30 02:25:00	4.74268	4.742009	4.74268	0
2024-10-30 02:30:00	4.74209	4.742013	4.74209	0
2024-10-30 02:35:00	4.74208	4.742016	4.74208	0
2024-10-30 02:40:00	4.74267	4.742078	4.74267	0
2024-10-30 02:45:00	4.74326	4.742198	4.74326	0
2024-10-30 02:50:00	4.74266	4.742317	4.74266	0
2024-10-30 02:55:00	4.74266	4.742316	4.74266	0
2024-10-30 03:00:00	4.74265	4.742373	4.74265	0
2024-10-30 03:05:00	4.74265	4.742489	4.74265	0
2024-10-30 03:10:00	4.74325	4.742665	4.74325	0
2024-10-30 03:15:00	4.74384	4.742781	4.74384	0
2024-10-30 03:20:00	4.74384	4.742956	4.74384	0
2024-10-30 03:25:00	4.74385	4.743133	4.74385	0
2024-10-30 03:30:00	4.74386	4.743252	4.74386	0
2024-10-30 03:35:00	4.74387	4.743313	4.74387	0
2024-10-30 03:40:00	4.74387	4.743434	4.74387	0
2024-10-30 03:45:00	4.74387	4.743555	4.74387	0
2024-10-30 03:50:00	4.74447	4.743737	4.74447	0
2024-10-30 03:55:00	4.74387	4.743859	4.74387	0
2024-10-30 04:00:00	4.74447	4.743981	4.74447	0
2024-10-30 04:05:00	4.74446	4.744043	4.74446	0
2024-10-30 04:10:00	4.74446	4.744105	4.74446	0
2024-10-30 04:15:00	4.74445	4.744165	4.74445	0
2024-10-30 04:20:00	4.74445	4.744224	4.74445	0
2024-10-30 04:25:00	4.74444	4.744281	4.74444	0
2024-10-30 04:30:00	4.74503	4.744397	4.74503	0
2024-10-30 04:35:00	4.74444	4.744454	4.74444	0
2024-10-30 04:40:00	4.74503	4.74451	4.74503	0
2024-10-30 04:45:00	4.74443	4.744566	4.74443	0
2024-10-30 04:50:00	4.74503	4.744622	4.74503	0
2024-10-30 04:55:00	4.74443	4.744619	4.74443	0
2024-10-30 05:00:00	4.74503	4.744676	4.74503	0
2024-10-30 05:05:00	4.74503	4.744734	4.74503	0
2024-10-30 05:10:00	4.74503	4.744792	4.74503	0
2024-10-30 05:15:00	4.74503	4.744851	4.74503	0
2024-10-30 05:20:00	4.74503	4.744851	4.74503	0
2024-10-30 05:25:00	4.74563	4.74497	4.74563	0
2024-10-30 05:30:00	4.74563	4.74503	4.74563	0
2024-10-30 05:35:00	4.74563	4.74515	4.74563	0
2024-10-30 05:40:00	4.74622	4.745269	4.74622	0
2024-10-30 05:45:00	4.74563	4.745389	4.74563	0
2024-10-30 05:50:00	4.74563	4.745449	4.74563	0
2024-10-30 05:55:00	4.74622	4.745568	4.74622	0
2024-10-30 06:00:00	4.74622	4.745687	4.74622	0
2024-10-30 06:05:00	4.74622	4.745806	4.74622	0
2024-10-30 06:10:00	4.74622	4.745925	4.74622	0
2024-10-30 06:15:00	4.74563	4.745925	4.74563	0
2024-10-30 06:20:00	4.74681	4.746043	4.74681	0
2024-10-30 06:25:00	4.74622	4.746102	4.74622	0
2024-10-30 06:30:00	4.74622	4.746102	4.74622	0
2024-10-30 06:35:00	4.74622	4.746161	4.74622	0
2024-10-30 06:40:00	4.74622	4.74622	4.74622	0
2024-10-30 06:45:00	4.74682	4.74628	4.74682	0
2024-10-30 06:50:00	4.74623	4.746281	4.74623	0
2024-10-30 06:55:00	4.74684	4.746343	4.74684	0
2024-10-30 07:00:00	4.74685	4.746406	4.74685	0
2024-10-30 07:05:00	4.74923	4.746766	4.74923	0
2024-10-30 07:10:00	4.74983	4.747068	4.74983	0
2024-10-30 07:15:00	4.74804	4.74725	4.74804	0
2024-10-30 07:20:00	4.74744	4.747372	4.74744	0
2024-10-30 07:25:00	4.74685	4.747435	4.74685	0
2024-10-30 07:30:00	4.74743	4.747556	4.74743	0
2024-10-30 07:35:00	4.74624	4.747498	4.74624	0
2024-10-30 07:40:00	4.74743	4.747618	4.74743	0
2024-10-30 07:45:00	4.74684	4.747618	4.74684	0
2024-10-30 07:50:00	4.74744	4.747677	4.74744	0
2024-10-30 07:55:00	4.74804	4.747558	4.74804	0
2024-10-30 08:00:00	4.74804	4.747379	4.74804	0
2024-10-30 08:05:00	4.74864	4.747439	4.74864	0
2024-10-30 08:10:00	4.74864	4.747559	4.74864	0
2024-10-30 08:15:00	4.74804	4.747678	4.74804	0
2024-10-30 08:20:00	4.74863	4.747798	4.74863	0
2024-10-30 08:25:00	4.74862	4.748036	4.74862	0
2024-10-30 08:30:00	4.74862	4.748155	4.74862	0
2024-10-30 08:35:00	4.74862	4.748333	4.74862	0
2024-10-30 08:40:00	4.74861	4.74845	4.74861	0
2024-10-30 08:45:00	4.74861	4.748507	4.74861	0
2024-10-30 08:50:00	4.74861	4.748564	4.74861	0
2024-10-30 08:55:00	4.7486	4.74856	4.7486	0
2024-10-30 09:00:00	4.7486	4.748556	4.7486	0
2024-10-30 09:05:00	4.7486	4.748612	4.7486	0
2024-10-30 09:10:00	4.74919	4.748668	4.74919	0
2024-10-30 09:15:00	4.74919	4.748725	4.74919	0
2024-10-30 09:20:00	4.74919	4.748782	4.74919	0
2024-10-30 09:25:00	4.7486	4.74878	4.7486	0
2024-10-30 09:30:00	4.74979	4.748898	4.74979	0
2024-10-30 09:35:00	4.74979	4.749016	4.74979	0
2024-10-30 09:40:00	4.74979	4.749134	4.74979	0
2024-10-30 09:45:00	4.74979	4.749253	4.74979	0
2024-10-30 09:50:00	4.74919	4.749312	4.74919	0
2024-10-30 09:55:00	4.74979	4.749431	4.74979	0
2024-10-30 10:00:00	4.74979	4.749491	4.74979	0
2024-10-30 10:05:00	4.74979	4.749551	4.74979	0
2024-10-30 10:10:00	4.74979	4.749611	4.74979	0
2024-10-30 10:15:00	4.74979	4.74973	4.74979	0
2024-10-30 10:20:00	4.74979	4.74973	4.74979	0
2024-10-30 10:25:00	4.74979	4.74973	4.74979	0
2024-10-30 10:30:00	4.74979	4.74973	4.74979	0
2024-10-30 10:35:00	4.74979	4.74973	4.74979	0
2024-10-30 10:40:00	4.75158	4.749969	4.75158	0
2024-10-30 10:45:00	4.75098	4.750088	4.75098	0
2024-10-30 10:50:00	4.75098	4.750207	4.75098	0
2024-10-30 10:55:00	4.75038	4.750266	4.75038	0
2024-10-30 11:00:00	4.75038	4.750325	4.75038	0
2024-10-30 11:05:00	4.75098	4.750444	4.75098	0
2024-10-30 11:10:00	4.75098	4.750563	4.75098	0
2024-10-30 11:15:00	4.75158	4.750742	4.75158	0
2024-10-30 11:20:00	4.75158	4.750921	4.75158	0
2024-10-30 11:25:00	4.75217	4.751159	4.75217	0
2024-10-30 11:30:00	4.75158	4.751159	4.75158	0
2024-10-30 11:35:00	4.75217	4.751278	4.75217	0
2024-10-30 11:40:00	4.75158	4.751338	4.75158	0
2024-10-30 11:45:00	4.75217	4.751517	4.75217	0
2024-10-30 11:50:00	4.75217	4.751696	4.75217	0
2024-10-30 11:55:00	4.75217	4.751815	4.75217	0
2024-10-30 12:00:00	4.75217	4.751934	4.75217	0
2024-10-30 12:05:00	4.75218	4.751994	4.75218	0
2024-10-30 12:10:00	4.75219	4.752055	4.75219	0
2024-10-30 12:15:00	4.75338	4.752176	4.75338	0
2024-10-30 12:20:00	4.7528	4.752298	4.7528	0
2024-10-30 12:25:00	4.7528	4.752361	4.7528	0
2024-10-30 12:30:00	4.7528	4.752483	4.7528	0
2024-10-30 12:35:00	4.75339	4.752605	4.75339	0
2024-10-30 12:40:00	4.75398	4.752786	4.75398	0
2024-10-30 12:45:00	4.75338	4.752907	4.75338	0
2024-10-30 12:50:00	4.75398	4.753088	4.75398	0
2024-10-30 12:55:00	4.75337	4.753207	4.75337	0
2024-10-30 13:00:00	4.75337	4.753325	4.75337	0
2024-10-30 13:05:00	4.75397	4.753384	4.75397	0
2024-10-30 13:10:00	4.75396	4.7535	4.75396	0
2024-10-30 13:15:00	4.75396	4.753616	4.75396	0
2024-10-30 13:20:00	4.75396	4.753732	4.75396	0
2024-10-30 13:25:00	4.75455	4.753848	4.75455	0
2024-10-30 13:30:00	4.75396	4.753846	4.75396	0
2024-10-30 13:35:00	4.75396	4.753904	4.75396	0
2024-10-30 13:40:00	4.75336	4.753842	4.75336	0
2024-10-30 13:45:00	4.75455	4.75396	4.75455	0
2024-10-30 13:50:00	4.75455	4.754078	4.75455	0
2024-10-30 13:55:00	4.75455	4.754136	4.75455	0
2024-10-30 14:00:00	4.75514	4.754254	4.75514	0
2024-10-30 14:05:00	4.75514	4.754372	4.75514	0
2024-10-30 14:10:00	4.75455	4.754431	4.75455	0
2024-10-30 14:15:00	4.75514	4.75449	4.75514	0
2024-10-30 14:20:00	4.75514	4.754608	4.75514	0
2024-10-30 14:25:00	4.75574	4.754786	4.75574	0
2024-10-30 14:30:00	4.75574	4.755024	4.75574	0
2024-10-30 14:35:00	4.75514	4.755083	4.75514	0
2024-10-30 14:40:00	4.75574	4.755202	4.75574	0
2024-10-30 14:45:00	4.75514	4.755261	4.75514	0
2024-10-30 14:50:00	4.75574	4.755321	4.75574	0
2024-10-30 14:55:00	4.75574	4.755381	4.75574	0
2024-10-30 15:00:00	4.75574	4.7555	4.75574	0
2024-10-30 15:05:00	4.75574	4.75556	4.75574	0
2024-10-30 15:10:00	4.75575	4.755621	4.75575	0
2024-10-30 15:15:00	4.75577	4.755624	4.75577	0
2024-10-30 15:20:00	4.75579	4.755629	4.75579	0
2024-10-30 15:25:00	4.75581	4.755696	4.75581	0
2024-10-30 15:30:00	4.75582	4.755704	4.75582	0
2024-10-30 15:35:00	4.75702	4.755892	4.75702	0
2024-10-30 15:40:00	4.75703	4.756021	4.75703	0
2024-10-30 15:45:00	4.75703	4.75615	4.75703	0
2024-10-30 15:50:00	4.75703	4.756279	4.75703	0
2024-10-30 15:55:00	4.75702	4.756407	4.75702	0
2024-10-30 16:00:00	4.75642	4.756474	4.75642	0
2024-10-30 16:05:00	4.75759	4.756656	4.75759	0
2024-10-30 16:10:00	4.75699	4.756776	4.75699	0
2024-10-30 16:15:00	4.75758	4.756953	4.75758	0
2024-10-30 16:20:00	4.75816	4.757187	4.75816	0
2024-10-30 16:25:00	4.75815	4.7573	4.75815	0
2024-10-30 16:30:00	4.75696	4.757293	4.75696	0
2024-10-30 16:35:00	4.75814	4.757404	4.75814	0
2024-10-30 16:40:00	4.75813	4.757514	4.75813	0
2024-10-30 16:45:00	4.75813	4.757625	4.75813	0
2024-10-30 16:50:00	4.75812	4.757795	4.75812	0
2024-10-30 16:55:00	4.75812	4.757848	4.75812	0
2024-10-30 17:00:00	4.75812	4.757961	4.75812	0
2024-10-30 17:05:00	4.75812	4.758015	4.75812	0
2024-10-30 17:10:00	4.75812	4.758011	4.75812	0
2024-10-30 17:15:00	4.75872	4.758068	4.75872	0
2024-10-30 17:20:00	4.75872	4.758244	4.75872	0
2024-10-30 17:25:00	4.75812	4.758242	4.75812	0
2024-10-30 17:30:00	4.75872	4.758301	4.75872	0
2024-10-30 17:35:00	4.75812	4.7583	4.75812	0
2024-10-30 17:40:00	4.75812	4.7583	4.75812	0
2024-10-30 17:45:00	4.75872	4.75836	4.75872	0
2024-10-30 17:50:00	4.75931	4.758479	4.75931	0
2024-10-30 17:55:00	4.75872	4.758539	4.75872	0
2024-10-30 18:00:00	4.75932	4.758659	4.75932	0
2024-10-30 18:05:00	4.75813	4.7586	4.75813	0
2024-10-30 18:10:00	4.75934	4.758662	4.75934	0
2024-10-30 18:15:00	4.75816	4.758666	4.75816	0
2024-10-30 18:20:00	4.75937	4.758731	4.75937	0
2024-10-30 18:25:00	4.75938	4.758857	4.75938	0
2024-10-30 18:30:00	4.75998	4.759043	4.75998	0
2024-10-30 18:35:00	4.75998	4.759169	4.75998	0
2024-10-30 18:40:00	4.75997	4.759235	4.75997	0
2024-10-30 18:45:00	4.75937	4.7593	4.75937	0
2024-10-30 18:50:00	4.76056	4.759424	4.76056	0
2024-10-30 18:55:00	4.75996	4.759607	4.75996	0
2024-10-30 19:00:00	4.75995	4.759668	4.75995	0
2024-10-30 19:05:00	4.75994	4.759846	4.75994	0
2024-10-30 19:10:00	4.75993	4.759902	4.75993	0
2024-10-30 19:15:00	4.76053	4.760017	4.76053	0
2024-10-30 19:20:00	4.76054	4.760073	4.76054	0
2024-10-30 19:25:00	4.76054	4.760129	4.76054	0
2024-10-30 19:30:00	4.76054	4.760186	4.76054	0
2024-10-30 19:35:00	4.76114	4.760363	4.76114	0
2024-10-30 19:40:00	4.76054	4.760361	4.76054	0
2024-10-30 19:45:00	4.76113	4.760478	4.76113	0
2024-10-30 19:50:00	4.76053	4.760536	4.76053	0
2024-10-30 19:55:00	4.76172	4.760714	4.76172	0
2024-10-30 20:00:00	4.76172	4.760893	4.76172	0
2024-10-30 20:05:00	4.76172	4.761012	4.76172	0
2024-10-30 20:10:00	4.76114	4.761072	4.76114	0
2024-10-30 20:15:00	4.76173	4.761191	4.76173	0
2024-10-30 20:20:00	4.76173	4.76131	4.76173	0
2024-10-30 20:25:00	4.76233	4.761429	4.76233	0
2024-10-30 20:30:00	4.76113	4.761488	4.76113	0
2024-10-30 20:35:00	4.76172	4.761547	4.76172	0
2024-10-30 20:40:00	4.76172	4.761666	4.76172	0
2024-10-30 20:45:00	4.76172	4.761666	4.76172	0
2024-10-30 20:50:00	4.76231	4.761725	4.76231	0
2024-10-30 20:55:00	4.76231	4.761784	4.76231	0
2024-10-30 21:00:00	4.76231	4.761901	4.76231	0
2024-10-30 21:05:00	4.76291	4.762019	4.76291	0
2024-10-30 21:10:00	4.76292	4.762138	4.76292	0
2024-10-30 21:15:00	4.76292	4.762197	4.76292	0
2024-10-30 21:20:00	4.76292	4.762376	4.76292	0
2024-10-30 21:25:00	4.76292	4.762496	4.76292	0
2024-10-30 21:30:00	4.76292	4.762616	4.76292	0
2024-10-30 21:35:00	4.76291	4.762735	4.76291	0
2024-10-30 21:40:00	4.76291	4.762795	4.76291	0
2024-10-30 21:45:00	4.7629	4.762854	4.7629	0
2024-10-30 21:50:00	4.7629	4.762913	4.7629	0
2024-10-30 21:55:00	4.76349	4.762971	4.76349	0
2024-10-30 22:00:00	4.7629	4.762969	4.7629	0
2024-10-30 22:05:00	4.7635	4.763027	4.7635	0
2024-10-30 22:10:00	4.76351	4.763086	4.76351	0
2024-10-30 22:15:00	4.76411	4.763205	4.76411	0
2024-10-30 22:20:00	4.76352	4.763265	4.76352	0
2024-10-30 22:25:00	4.76354	4.763328	4.76354	0
2024-10-30 22:30:00	4.76414	4.763451	4.76414	0
2024-10-30 22:35:00	4.76414	4.763575	4.76414	0
2024-10-30 22:40:00	4.76473	4.763758	4.76473	0
2024-10-30 22:45:00	4.76474	4.763883	4.76474	0
2024-10-30 22:50:00	4.76474	4.764067	4.76474	0
2024-10-30 22:55:00	4.76474	4.764191	4.76474	0
2024-10-30 23:00:00	4.76534	4.764374	4.76534	0
2024-10-30 23:05:00	4.76534	4.764497	4.76534	0
2024-10-30 23:10:00	4.76416	4.764561	4.76416	0
2024-10-30 23:15:00	4.76417	4.764624	4.76417	0
2024-10-30 23:20:00	4.76536	4.764746	4.76536	0
2024-10-30 23:25:00	4.76417	4.764749	4.76417	0
2024-10-30 23:30:00	4.76536	4.764812	4.76536	0
2024-10-30 23:35:00	4.76536	4.764874	4.76536	0
2024-10-30 23:40:00	4.76537	4.764937	4.76537	0
2024-10-30 23:45:00	4.76596	4.765059	4.76596	0
2024-10-30 23:50:00	4.76537	4.765062	4.76537	0
2024-10-30 23:55:00	4.76537	4.765065	4.76537	0
2024-10-31 00:00:00	4.76538	4.765187	4.76538	0
2024-10-31 00:05:00	4.76537	4.765307	4.76537	0
2024-10-31 00:10:00	4.76537	4.765308	4.76537	0
2024-10-31 00:15:00	4.76536	4.765427	4.76536	0
2024-10-31 00:20:00	4.76535	4.765426	4.76535	0
2024-10-31 00:25:00	4.76533	4.765423	4.76533	0
2024-10-31 00:30:00	4.76592	4.765478	4.76592	0
2024-10-31 00:35:00	4.76591	4.765473	4.76591	0
2024-10-31 00:40:00	4.76649	4.765585	4.76649	0
2024-10-31 00:45:00	4.76589	4.765637	4.76589	0
2024-10-31 00:50:00	4.76647	4.765746	4.76647	0
2024-10-31 00:55:00	4.76647	4.765856	4.76647	0
2024-10-31 01:00:00	4.76647	4.765966	4.76647	0
2024-10-31 01:05:00	4.76765	4.766195	4.76765	0
2024-10-31 01:10:00	4.76705	4.766365	4.76705	0
2024-10-31 01:15:00	4.76646	4.766478	4.76646	0
2024-10-31 01:20:00	4.76705	4.766591	4.76705	0
2024-10-31 01:25:00	4.76705	4.766705	4.76705	0
2024-10-31 01:30:00	4.76646	4.766702	4.76646	0
2024-10-31 01:35:00	4.76764	4.766877	4.76764	0
2024-10-31 01:40:00	4.76705	4.766935	4.76705	0
2024-10-31 01:45:00	4.76764	4.767052	4.76764	0
2024-10-31 01:50:00	4.76764	4.767169	4.76764	0
2024-10-31 01:55:00	4.76764	4.767168	4.76764	0
2024-10-31 02:00:00	4.76764	4.767227	4.76764	0
2024-10-31 02:05:00	4.76764	4.767345	4.76764	0
2024-10-31 02:10:00	4.76764	4.767404	4.76764	0
2024-10-31 02:15:00	4.76764	4.767463	4.76764	0
2024-10-31 02:20:00	4.76824	4.767641	4.76824	0
2024-10-31 02:25:00	4.76764	4.767641	4.76764	0
2024-10-31 02:30:00	4.76764	4.7677	4.76764	0
2024-10-31 02:35:00	4.76824	4.76776	4.76824	0
2024-10-31 02:40:00	4.76824	4.76782	4.76824	0
2024-10-31 02:45:00	4.76824	4.76788	4.76824	0
2024-10-31 02:50:00	4.76884	4.768	4.76884	0
2024-10-31 02:55:00	4.76884	4.76812	4.76884	0
2024-10-31 03:00:00	4.76884	4.76824	4.76884	0
2024-10-31 03:05:00	4.76884	4.76836	4.76884	0
2024-10-31 03:10:00	4.77004	4.76854	4.77004	0
2024-10-31 03:15:00	4.76886	4.768662	4.76886	0
2024-10-31 03:20:00	4.76948	4.768846	4.76948	0
2024-10-31 03:25:00	4.7689	4.768912	4.7689	0
2024-10-31 03:30:00	4.76891	4.768979	4.76891	0
2024-10-31 03:35:00	4.76951	4.769106	4.76951	0
2024-10-31 03:40:00	4.7701	4.769232	4.7701	0
2024-10-31 03:45:00	4.7689	4.769238	4.7689	0
2024-10-31 03:50:00	4.77009	4.769363	4.77009	0
2024-10-31 03:55:00	4.7695	4.769429	4.7695	0
2024-10-31 04:00:00	4.7695	4.769375	4.7695	0
2024-10-31 04:05:00	4.77009	4.769498	4.77009	0
2024-10-31 04:10:00	4.77008	4.769558	4.77008	0
2024-10-31 04:15:00	4.77008	4.769676	4.77008	0
2024-10-31 04:20:00	4.77007	4.769792	4.77007	0
2024-10-31 04:25:00	4.77007	4.769848	4.77007	0
2024-10-31 04:30:00	4.77066	4.769904	4.77066	0
2024-10-31 04:35:00	4.77006	4.77002	4.77006	0
2024-10-31 04:40:00	4.76946	4.769957	4.76946	0
2024-10-31 04:45:00	4.76885	4.769892	4.76885	0
2024-10-31 04:50:00	4.77004	4.769946	4.77004	0
2024-10-31 04:55:00	4.76884	4.769821	4.76884	0
2024-10-31 05:00:00	4.77003	4.769816	4.77003	0
2024-10-31 05:05:00	4.76943	4.769751	4.76943	0
2024-10-31 05:10:00	4.76884	4.769628	4.76884	0
2024-10-31 05:15:00	4.76944	4.769565	4.76944	0
2024-10-31 05:20:00	4.76884	4.769383	4.76884	0
2024-10-31 05:25:00	4.76885	4.769262	4.76885	0
2024-10-31 05:30:00	4.76886	4.769202	4.76886	0
2024-10-31 05:35:00	4.76768	4.769085	4.76768	0
2024-10-31 05:40:00	4.76768	4.768849	4.76768	0
2024-10-31 05:45:00	4.76768	4.768733	4.76768	0
2024-10-31 05:50:00	4.76768	4.768498	4.76768	0
2024-10-31 05:55:00	4.76768	4.768323	4.76768	0
2024-10-31 06:00:00	4.76767	4.768206	4.76767	0
2024-10-31 06:05:00	4.76766	4.768028	4.76766	0
2024-10-31 06:10:00	4.76825	4.767969	4.76825	0
2024-10-31 06:15:00	4.76765	4.767849	4.76765	0
2024-10-31 06:20:00	4.76765	4.767728	4.76765	0
2024-10-31 06:25:00	4.76765	4.767725	4.76765	0
2024-10-31 06:30:00	4.76765	4.767722	4.76765	0
2024-10-31 06:35:00	4.76764	4.767718	4.76764	0
2024-10-31 06:40:00	4.76824	4.767774	4.76824	0
2024-10-31 06:45:00	4.76943	4.767949	4.76943	0
2024-10-31 06:50:00	4.77002	4.768184	4.77002	0
2024-10-31 06:55:00	4.77062	4.76848	4.77062	0
2024-10-31 07:00:00	4.76943	4.768598	4.76943	0
2024-10-31 07:05:00	4.76884	4.768717	4.76884	0
2024-10-31 07:10:00	4.76884	4.768836	4.76884	0
2024-10-31 07:15:00	4.76943	4.769014	4.76943	0
2024-10-31 07:20:00	4.76884	4.769133	4.76884	0
2024-10-31 07:25:00	4.76884	4.769253	4.76884	0
2024-10-31 07:30:00	4.76824	4.769253	4.76824	0
2024-10-31 07:35:00	4.76943	4.769253	4.76943	0
2024-10-31 07:40:00	4.77002	4.769253	4.77002	0
2024-10-31 07:45:00	4.76884	4.769075	4.76884	0
2024-10-31 07:50:00	4.77002	4.769134	4.77002	0
2024-10-31 07:55:00	4.77002	4.769252	4.77002	0
2024-10-31 08:00:00	4.76943	4.769311	4.76943	0
2024-10-31 08:05:00	4.77002	4.76937	4.77002	0
2024-10-31 08:10:00	4.77002	4.769488	4.77002	0
2024-10-31 08:15:00	4.77002	4.769606	4.77002	0
2024-10-31 08:20:00	4.77002	4.769784	4.77002	0
2024-10-31 08:25:00	4.77062	4.769903	4.77062	0
2024-10-31 08:30:00	4.77002	4.769903	4.77002	0
2024-10-31 08:35:00	4.77002	4.770021	4.77002	0
2024-10-31 08:40:00	4.77002	4.770021	4.77002	0
2024-10-31 08:45:00	4.77062	4.770081	4.77062	0
2024-10-31 08:50:00	4.77002	4.77014	4.77002	0
2024-10-31 08:55:00	4.77002	4.77014	4.77002	0
2024-10-31 09:00:00	4.77002	4.77014	4.77002	0
2024-10-31 09:05:00	4.77002	4.77014	4.77002	0
2024-10-31 09:10:00	4.76943	4.770081	4.76943	0
2024-10-31 09:15:00	4.76884	4.769903	4.76884	0
2024-10-31 09:20:00	4.76943	4.769844	4.76943	0
2024-10-31 09:25:00	4.76943	4.769785	4.76943	0
2024-10-31 09:30:00	4.77002	4.769785	4.77002	0
2024-10-31 09:35:00	4.76943	4.769666	4.76943	0
2024-10-31 09:40:00	4.76884	4.769548	4.76884	0
2024-10-31 09:45:00	4.76943	4.769489	4.76943	0
2024-10-31 09:50:00	4.76943	4.76943	4.76943	0
2024-10-31 09:55:00	4.76884	4.769312	4.76884	0
2024-10-31 10:00:00	4.77002	4.769371	4.77002	0
2024-10-31 10:05:00	4.77002	4.769489	4.77002	0
2024-10-31 10:10:00	4.77002	4.769548	4.77002	0
2024-10-31 10:15:00	4.77002	4.769607	4.77002	0
2024-10-31 10:20:00	4.77002	4.769607	4.77002	0
2024-10-31 10:25:00	4.77002	4.769666	4.77002	0
2024-10-31 10:30:00	4.77002	4.769784	4.77002	0
2024-10-31 10:35:00	4.77002	4.769843	4.77002	0
2024-10-31 10:40:00	4.77002	4.769902	4.77002	0
2024-10-31 10:45:00	4.77002	4.77002	4.77002	0
2024-10-31 10:50:00	4.77122	4.77014	4.77122	0
2024-10-31 10:55:00	4.77181	4.770319	4.77181	0
2024-10-31 11:00:00	4.77181	4.770498	4.77181	0
2024-10-31 11:05:00	4.77241	4.770737	4.77241	0
2024-10-31 11:10:00	4.77241	4.770976	4.77241	0
2024-10-31 11:15:00	4.77181	4.771155	4.77181	0
2024-10-31 11:20:00	4.77002	4.771155	4.77002	0
2024-10-31 11:25:00	4.77062	4.771215	4.77062	0
2024-10-31 11:30:00	4.77002	4.771215	4.77002	0
2024-10-31 11:35:00	4.77002	4.771215	4.77002	0
2024-10-31 11:40:00	4.77002	4.771095	4.77002	0
2024-10-31 11:45:00	4.76943	4.770857	4.76943	0
2024-10-31 11:50:00	4.77062	4.770738	4.77062	0
2024-10-31 11:55:00	4.77002	4.770499	4.77002	0
2024-10-31 12:00:00	4.77003	4.770261	4.77003	0
2024-10-31 12:05:00	4.77003	4.770083	4.77003	0
2024-10-31 12:10:00	4.77004	4.770085	4.77004	0
2024-10-31 12:15:00	4.77005	4.770028	4.77005	0
2024-10-31 12:20:00	4.77065	4.770091	4.77065	0
2024-10-31 12:25:00	4.77066	4.770155	4.77066	0
2024-10-31 12:30:00	4.77066	4.770219	4.77066	0
2024-10-31 12:35:00	4.77125	4.770401	4.77125	0
2024-10-31 12:40:00	4.77006	4.770345	4.77006	0
2024-10-31 12:45:00	4.77124	4.770467	4.77124	0
2024-10-31 12:50:00	4.77124	4.770588	4.77124	0
2024-10-31 12:55:00	4.77124	4.770709	4.77124	0
2024-10-31 13:00:00	4.77125	4.77083	4.77125	0
2024-10-31 13:05:00	4.77126	4.770951	4.77126	0
2024-10-31 13:10:00	4.77067	4.770953	4.77067	0
2024-10-31 13:15:00	4.76828	4.770715	4.76828	0
2024-10-31 13:20:00	4.76709	4.770358	4.76709	0
2024-10-31 13:25:00	4.77066	4.770299	4.77066	0
2024-10-31 13:30:00	4.77244	4.770537	4.77244	0
2024-10-31 13:35:00	4.77243	4.770656	4.77243	0
2024-10-31 13:40:00	4.77243	4.770775	4.77243	0
2024-10-31 13:45:00	4.77242	4.770893	4.77242	0
2024-10-31 13:50:00	4.77242	4.77101	4.77242	0
2024-10-31 13:55:00	4.77241	4.771125	4.77241	0
2024-10-31 14:00:00	4.77122	4.77118	4.77122	0
2024-10-31 14:05:00	4.77242	4.771594	4.77242	0
2024-10-31 14:10:00	4.77124	4.772009	4.77124	0
2024-10-31 14:15:00	4.77184	4.772127	4.77184	0
2024-10-31 14:20:00	4.77245	4.772128	4.77245	0
2024-10-31 14:25:00	4.77125	4.77201	4.77125	0
2024-10-31 14:30:00	4.77245	4.772012	4.77245	0
2024-10-31 14:35:00	4.77244	4.772014	4.77244	0
2024-10-31 14:40:00	4.77303	4.772075	4.77303	0
2024-10-31 14:45:00	4.77243	4.772077	4.77243	0
2024-10-31 14:50:00	4.77243	4.772198	4.77243	0
2024-10-31 14:55:00	4.77242	4.772198	4.77242	0
2024-10-31 15:00:00	4.77242	4.772316	4.77242	0
2024-10-31 15:05:00	4.7736	4.772492	4.7736	0
2024-10-31 15:10:00	4.7736	4.772607	4.7736	0
2024-10-31 15:15:00	4.7742	4.772902	4.7742	0
2024-10-31 15:20:00	4.77359	4.773016	4.77359	0
2024-10-31 15:25:00	4.77479	4.773251	4.77479	0
2024-10-31 15:30:00	4.77479	4.773427	4.77479	0
2024-10-31 15:35:00	4.77479	4.773663	4.77479	0
2024-10-31 15:40:00	4.77479	4.773899	4.77479	0
2024-10-31 15:45:00	4.77419	4.774076	4.77419	0
2024-10-31 15:50:00	4.77479	4.774313	4.77479	0
2024-10-31 15:55:00	4.77479	4.774432	4.77479	0
2024-10-31 16:00:00	4.77479	4.774551	4.77479	0
2024-10-31 16:05:00	4.77479	4.77461	4.77479	0
2024-10-31 16:10:00	4.77479	4.77473	4.77479	0
2024-10-31 16:15:00	4.77479	4.77473	4.77479	0
2024-10-31 16:20:00	4.77479	4.77473	4.77479	0
2024-10-31 16:25:00	4.77479	4.77473	4.77479	0
2024-10-31 16:30:00	4.77479	4.77473	4.77479	0
2024-10-31 16:35:00	4.77479	4.77479	4.77479	0
2024-10-31 16:40:00	4.77479	4.77479	4.77479	0
2024-10-31 16:45:00	4.77538	4.774849	4.77538	0
2024-10-31 16:50:00	4.77479	4.774849	4.77479	0
2024-10-31 16:55:00	4.77538	4.774908	4.77538	0
2024-10-31 17:00:00	4.77538	4.774967	4.77538	0
2024-10-31 17:05:00	4.77538	4.775026	4.77538	0
2024-10-31 17:10:00	4.77479	4.775026	4.77479	0
2024-10-31 17:15:00	4.77539	4.775086	4.77539	0
2024-10-31 17:20:00	4.7754	4.775147	4.7754	0
2024-10-31 17:25:00	4.77541	4.775209	4.77541	0
2024-10-31 17:30:00	4.77601	4.775331	4.77601	0
2024-10-31 17:35:00	4.77601	4.775394	4.77601	0
2024-10-31 17:40:00	4.77601	4.775516	4.77601	0
2024-10-31 17:45:00	4.7766	4.775638	4.7766	0
2024-10-31 17:50:00	4.7766	4.77576	4.7766	0
2024-10-31 17:55:00	4.7766	4.775882	4.7766	0
2024-10-31 18:00:00	4.776	4.776003	4.776	0
2024-10-31 18:05:00	4.77719	4.776183	4.77719	0
2024-10-31 18:10:00	4.77658	4.776301	4.77658	0
2024-10-31 18:15:00	4.77658	4.776418	4.77658	0
2024-10-31 18:20:00	4.77658	4.776475	4.77658	0
2024-10-31 18:25:00	4.77717	4.776591	4.77717	0
2024-10-31 18:30:00	4.77658	4.776648	4.77658	0
2024-10-31 18:35:00	4.77717	4.776705	4.77717	0
2024-10-31 18:40:00	4.77717	4.776762	4.77717	0
2024-10-31 18:45:00	4.77717	4.776819	4.77717	0
2024-10-31 18:50:00	4.77717	4.776936	4.77717	0
2024-10-31 18:55:00	4.77717	4.776934	4.77717	0
2024-10-31 19:00:00	4.77717	4.776993	4.77717	0
2024-10-31 19:05:00	4.77776	4.777111	4.77776	0
2024-10-31 19:10:00	4.77777	4.77723	4.77777	0
2024-10-31 19:15:00	4.77719	4.777232	4.77719	0
2024-10-31 19:20:00	4.7772	4.777294	4.7772	0
2024-10-31 19:25:00	4.7778	4.777357	4.7778	0
2024-10-31 19:30:00	4.7772	4.77736	4.7772	0
2024-10-31 19:35:00	4.7772	4.777363	4.7772	0
2024-10-31 19:40:00	4.7778	4.777426	4.7778	0
2024-10-31 19:45:00	4.77779	4.777488	4.77779	0
2024-10-31 19:50:00	4.77719	4.77749	4.77719	0
2024-10-31 19:55:00	4.77837	4.777551	4.77837	0
2024-10-31 20:00:00	4.77778	4.777552	4.77778	0
2024-10-31 20:05:00	4.77837	4.77767	4.77837	0
2024-10-31 20:10:00	4.77777	4.777727	4.77777	0
2024-10-31 20:15:00	4.77717	4.777664	4.77717	0
2024-10-31 20:20:00	4.77776	4.77772	4.77776	0
2024-10-31 20:25:00	4.77717	4.777717	4.77717	0
2024-10-31 20:30:00	4.77776	4.777713	4.77776	0
2024-10-31 20:35:00	4.77776	4.77771	4.77776	0
2024-10-31 20:40:00	4.77835	4.777826	4.77835	0
2024-10-31 20:45:00	4.77835	4.777824	4.77835	0
2024-10-31 20:50:00	4.77895	4.777941	4.77895	0
2024-10-31 20:55:00	4.77835	4.777939	4.77835	0
2024-10-31 21:00:00	4.77835	4.777997	4.77835	0
2024-10-31 21:05:00	4.77835	4.778115	4.77835	0
2024-10-31 21:10:00	4.77955	4.778294	4.77955	0
2024-10-31 21:15:00	4.77895	4.778472	4.77895	0
2024-10-31 21:20:00	4.77895	4.778591	4.77895	0
2024-10-31 21:25:00	4.77895	4.77871	4.77895	0
2024-10-31 21:30:00	4.77835	4.77871	4.77835	0
2024-10-31 21:35:00	4.77955	4.77883	4.77955	0
2024-10-31 21:40:00	4.77955	4.77889	4.77955	0
2024-10-31 21:45:00	4.77955	4.77901	4.77955	0
2024-10-31 21:50:00	4.77895	4.77907	4.77895	0
2024-10-31 21:55:00	4.77955	4.77919	4.77955	0
2024-10-31 22:00:00	4.77956	4.779191	4.77956	0
2024-10-31 22:05:00	4.77957	4.779253	4.77957	0
2024-10-31 22:10:00	4.77957	4.779315	4.77957	0
2024-10-31 22:15:00	4.77958	4.779378	4.77958	0
2024-10-31 22:20:00	4.77958	4.779501	4.77958	0
2024-10-31 22:25:00	4.77958	4.779504	4.77958	0
2024-10-31 22:30:00	4.77958	4.779507	4.77958	0
2024-10-31 22:35:00	4.77957	4.779509	4.77957	0
2024-10-31 22:40:00	4.77957	4.779571	4.77957	0
2024-10-31 22:45:00	4.77957	4.779573	4.77957	0
2024-10-31 22:50:00	4.77956	4.779573	4.77956	0
2024-10-31 22:55:00	4.78015	4.779631	4.78015	0
2024-10-31 23:00:00	4.77956	4.77963	4.77956	0
2024-10-31 23:05:00	4.77956	4.779628	4.77956	0
2024-10-31 23:10:00	4.77956	4.779626	4.77956	0
2024-10-31 23:15:00	4.77957	4.779625	4.77957	0
2024-10-31 23:20:00	4.77957	4.779624	4.77957	0
2024-10-31 23:25:00	4.78019	4.779686	4.78019	0
2024-10-31 23:30:00	4.78019	4.779748	4.78019	0
2024-10-31 23:35:00	4.7802	4.779811	4.7802	0
2024-10-31 23:40:00	4.77962	4.779817	4.77962	0
2024-10-31 23:45:00	4.78021	4.779823	4.78021	0
2024-10-31 23:50:00	4.7808	4.779947	4.7808	0
2024-10-31 23:55:00	4.7808	4.780071	4.7808	0
2024-11-01 00:00:00	4.78019	4.780134	4.78019	0
2024-11-01 00:05:00	4.78078	4.780255	4.78078	0
2024-11-01 00:10:00	4.78018	4.780316	4.78018	0
2024-11-01 00:15:00	4.78076	4.780373	4.78076	0
2024-11-01 00:20:00	4.78076	4.78043	4.78076	0
2024-11-01 00:25:00	4.78075	4.780485	4.78075	0
2024-11-01 00:30:00	4.78075	4.780598	4.78075	0
2024-11-01 00:35:00	4.78074	4.780651	4.78074	0
2024-11-01 00:40:00	4.78074	4.780645	4.78074	0
2024-11-01 00:45:00	4.78133	4.780698	4.78133	0
2024-11-01 00:50:00	4.78074	4.780753	4.78074	0
2024-11-01 00:55:00	4.78133	4.780808	4.78133	0
2024-11-01 01:00:00	4.78133	4.780923	4.78133	0
2024-11-01 01:05:00	4.78193	4.78104	4.78193	0
2024-11-01 01:10:00	4.78193	4.781157	4.78193	0
2024-11-01 01:15:00	4.78133	4.781215	4.78133	0
2024-11-01 01:20:00	4.78193	4.781333	4.78193	0
2024-11-01 01:25:00	4.78133	4.781392	4.78133	0
2024-11-01 01:30:00	4.78133	4.781451	4.78133	0
2024-11-01 01:35:00	4.78193	4.781511	4.78193	0
2024-11-01 01:40:00	4.78193	4.78163	4.78193	0
2024-11-01 01:45:00	4.78193	4.78169	4.78193	0
2024-11-01 01:50:00	4.78193	4.78175	4.78193	0
2024-11-01 01:55:00	4.78194	4.781751	4.78194	0
2024-11-01 02:00:00	4.78195	4.781753	4.78195	0
2024-11-01 02:05:00	4.78195	4.781815	4.78195	0
2024-11-01 02:10:00	4.78196	4.781818	4.78196	0
2024-11-01 02:15:00	4.78197	4.781882	4.78197	0
2024-11-01 02:20:00	4.78198	4.781947	4.78198	0
2024-11-01 02:25:00	4.78199	4.781953	4.78199	0
2024-11-01 02:30:00	4.78199	4.781959	4.78199	0
2024-11-01 02:35:00	4.78258	4.782024	4.78258	0
2024-11-01 02:40:00	4.78199	4.78203	4.78199	0
2024-11-01 02:45:00	4.78257	4.782093	4.78257	0
2024-11-01 02:50:00	4.78197	4.782095	4.78197	0
2024-11-01 02:55:00	4.78256	4.782156	4.78256	0
2024-11-01 03:00:00	4.78256	4.782216	4.78256	0
2024-11-01 03:05:00	4.78255	4.782274	4.78255	0
2024-11-01 03:10:00	4.78254	4.78233	4.78254	0
2024-11-01 03:15:00	4.78313	4.782444	4.78313	0
2024-11-01 03:20:00	4.78253	4.782498	4.78253	0
2024-11-01 03:25:00	4.78253	4.782493	4.78253	0
2024-11-01 03:30:00	4.78312	4.782606	4.78312	0
2024-11-01 03:35:00	4.78253	4.782602	4.78253	0
2024-11-01 03:40:00	4.78371	4.782776	4.78371	0
2024-11-01 03:45:00	4.78312	4.782832	4.78312	0
2024-11-01 03:50:00	4.78312	4.782888	4.78312	0
2024-11-01 03:55:00	4.78252	4.782885	4.78252	0
2024-11-01 04:00:00	4.78312	4.782943	4.78312	0
2024-11-01 04:05:00	4.78312	4.782942	4.78312	0
2024-11-01 04:10:00	4.78312	4.783001	4.78312	0
2024-11-01 04:15:00	4.78313	4.783061	4.78313	0
2024-11-01 04:20:00	4.78314	4.783063	4.78314	0
2024-11-01 04:25:00	4.78315	4.783125	4.78315	0
2024-11-01 04:30:00	4.78315	4.783069	4.78315	0
2024-11-01 04:35:00	4.78375	4.783132	4.78375	0
2024-11-01 04:40:00	4.78375	4.783195	4.78375	0
2024-11-01 04:45:00	4.78434	4.783377	4.78434	0
2024-11-01 04:50:00	4.78315	4.78338	4.78315	0
2024-11-01 04:55:00	4.78373	4.783441	4.78373	0
2024-11-01 05:00:00	4.78373	4.783502	4.78373	0
2024-11-01 05:05:00	4.78432	4.783621	4.78432	0
2024-11-01 05:10:00	4.78432	4.783739	4.78432	0
2024-11-01 05:15:00	4.78372	4.783796	4.78372	0
2024-11-01 05:20:00	4.78432	4.783913	4.78432	0
2024-11-01 05:25:00	4.78431	4.783969	4.78431	0
2024-11-01 05:30:00	4.78431	4.784025	4.78431	0
2024-11-01 05:35:00	4.78431	4.784022	4.78431	0
2024-11-01 05:40:00	4.78432	4.784139	4.78432	0
2024-11-01 05:45:00	4.78492	4.784258	4.78492	0
2024-11-01 05:50:00	4.78433	4.784318	4.78433	0
2024-11-01 05:55:00	4.78433	4.784319	4.78433	0
2024-11-01 06:00:00	4.78434	4.784321	4.78434	0
2024-11-01 06:05:00	4.78434	4.784383	4.78434	0
2024-11-01 06:10:00	4.78434	4.784385	4.78434	0
2024-11-01 06:15:00	4.78493	4.784447	4.78493	0
2024-11-01 06:20:00	4.78493	4.784509	4.78493	0
2024-11-01 06:25:00	4.78433	4.784511	4.78433	0
2024-11-01 06:30:00	4.78432	4.784511	4.78432	0
2024-11-01 06:35:00	4.78551	4.78457	4.78551	0
2024-11-01 06:40:00	4.78551	4.784688	4.78551	0
2024-11-01 06:45:00	4.78491	4.784746	4.78491	0
2024-11-01 06:50:00	4.78491	4.784803	4.78491	0
2024-11-01 06:55:00	4.78491	4.78486	4.78491	0
2024-11-01 07:00:00	4.78431	4.784857	4.78431	0
2024-11-01 07:05:00	4.7855	4.784914	4.7855	0
2024-11-01 07:10:00	4.7855	4.784971	4.7855	0
2024-11-01 07:15:00	4.7855	4.785088	4.7855	0
2024-11-01 07:20:00	4.78669	4.785325	4.78669	0
2024-11-01 07:25:00	4.78609	4.785383	4.78609	0
2024-11-01 07:30:00	4.78669	4.785501	4.78669	0
2024-11-01 07:35:00	4.78907	4.785917	4.78907	0
2024-11-01 07:40:00	4.78847	4.786273	4.78847	0
2024-11-01 07:45:00	4.7867	4.786452	4.7867	0
2024-11-01 07:50:00	4.78552	4.786573	4.78552	0
2024-11-01 07:55:00	4.78553	4.786576	4.78553	0
2024-11-01 08:00:00	4.78554	4.78658	4.78554	0
2024-11-01 08:05:00	4.78555	4.786585	4.78555	0
2024-11-01 08:10:00	4.78555	4.786471	4.78555	0
2024-11-01 08:15:00	4.78616	4.786478	4.78616	0
2024-11-01 08:20:00	4.78676	4.786485	4.78676	0
2024-11-01 08:25:00	4.78675	4.786253	4.78675	0
2024-11-01 08:30:00	4.78675	4.786081	4.78675	0
2024-11-01 08:35:00	4.78674	4.786085	4.78674	0
2024-11-01 08:40:00	4.78673	4.786206	4.78673	0
2024-11-01 08:45:00	4.78672	4.786325	4.78672	0
2024-11-01 08:50:00	4.78671	4.786442	4.78671	0
2024-11-01 08:55:00	4.78671	4.786558	4.78671	0
2024-11-01 09:00:00	4.7867	4.786673	4.7867	0
2024-11-01 09:05:00	4.7867	4.786727	4.7867	0
2024-11-01 09:10:00	4.7867	4.786721	4.7867	0
2024-11-01 09:15:00	4.7867	4.786716	4.7867	0
2024-11-01 09:20:00	4.78729	4.78677	4.78729	0
2024-11-01 09:25:00	4.78729	4.786825	4.78729	0
2024-11-01 09:30:00	4.78669	4.786821	4.78669	0
2024-11-01 09:35:00	4.78669	4.786818	4.78669	0
2024-11-01 09:40:00	4.78669	4.786816	4.78669	0
2024-11-01 09:45:00	4.78669	4.786814	4.78669	0
2024-11-01 09:50:00	4.78669	4.786813	4.78669	0
2024-11-01 09:55:00	4.78669	4.786812	4.78669	0
2024-11-01 10:00:00	4.78728	4.78687	4.78728	0
2024-11-01 10:05:00	4.78728	4.786928	4.78728	0
2024-11-01 10:10:00	4.78728	4.786927	4.78728	0
2024-11-01 10:15:00	4.78669	4.786867	4.78669	0
2024-11-01 10:20:00	4.78669	4.786867	4.78669	0
2024-11-01 10:25:00	4.78728	4.786926	4.78728	0
2024-11-01 10:30:00	4.78669	4.786926	4.78669	0
2024-11-01 10:35:00	4.78788	4.787045	4.78788	0
2024-11-01 10:40:00	4.78728	4.787104	4.78728	0
2024-11-01 10:45:00	4.78728	4.787163	4.78728	0
2024-11-01 10:50:00	4.78669	4.787104	4.78669	0
2024-11-01 10:55:00	4.78728	4.787104	4.78728	0
2024-11-01 11:00:00	4.78728	4.787104	4.78728	0
2024-11-01 11:05:00	4.78728	4.787163	4.78728	0
2024-11-01 11:10:00	4.78788	4.787282	4.78788	0
2024-11-01 11:15:00	4.78788	4.787342	4.78788	0
2024-11-01 11:20:00	4.78907	4.78758	4.78907	0
2024-11-01 11:25:00	4.78788	4.78758	4.78788	0
2024-11-01 11:30:00	4.78907	4.787759	4.78907	0
2024-11-01 11:35:00	4.78788	4.787819	4.78788	0
2024-11-01 11:40:00	4.78907	4.788057	4.78907	0
2024-11-01 11:45:00	4.78788	4.788117	4.78788	0
2024-11-01 11:50:00	4.78908	4.788297	4.78908	0
2024-11-01 11:55:00	4.78909	4.788478	4.78909	0
2024-11-01 12:00:00	4.78791	4.788481	4.78791	0
2024-11-01 12:05:00	4.78851	4.788544	4.78851	0
2024-11-01 12:10:00	4.7891	4.788547	4.7891	0
2024-11-01 12:15:00	4.7891	4.788669	4.7891	0
2024-11-01 12:20:00	4.7891	4.788672	4.7891	0
2024-11-01 12:25:00	4.7891	4.788794	4.7891	0
2024-11-01 12:30:00	4.78909	4.788796	4.78909	0
2024-11-01 12:35:00	4.78909	4.788917	4.78909	0
2024-11-01 12:40:00	4.78908	4.788917	4.78908	0
2024-11-01 12:45:00	4.78908	4.788916	4.78908	0
2024-11-01 12:50:00	4.78907	4.789032	4.78907	0
2024-11-01 12:55:00	4.78907	4.789088	4.78907	0
2024-11-01 13:00:00	4.78907	4.789085	4.78907	0
2024-11-01 13:05:00	4.78907	4.789082	4.78907	0
2024-11-01 13:10:00	4.78907	4.789079	4.78907	0
2024-11-01 13:15:00	4.78907	4.789076	4.78907	0
2024-11-01 13:20:00	4.78907	4.789074	4.78907	0
2024-11-01 13:25:00	4.78907	4.789072	4.78907	0
2024-11-01 13:30:00	4.78907	4.789071	4.78907	0
2024-11-01 13:35:00	4.78967	4.78913	4.78967	0
2024-11-01 13:40:00	4.78967	4.78919	4.78967	0
2024-11-01 13:45:00	4.78967	4.78925	4.78967	0
2024-11-01 13:50:00	4.79026	4.789369	4.79026	0
2024-11-01 13:55:00	4.79145	4.789607	4.79145	0
2024-11-01 14:00:00	4.78967	4.789667	4.78967	0
2024-11-01 14:05:00	4.79026	4.789786	4.79026	0
2024-11-01 14:10:00	4.79026	4.789905	4.79026	0
2024-11-01 14:15:00	4.79026	4.790024	4.79026	0
2024-11-01 14:20:00	4.79027	4.790144	4.79027	0
2024-11-01 14:25:00	4.79088	4.790265	4.79088	0
2024-11-01 14:30:00	4.79029	4.790327	4.79029	0
2024-11-01 14:35:00	4.79089	4.790449	4.79089	0
2024-11-01 14:40:00	4.7903	4.790453	4.7903	0
2024-11-01 14:45:00	4.7903	4.790338	4.7903	0
2024-11-01 14:50:00	4.7903	4.790401	4.7903	0
2024-11-01 14:55:00	4.79029	4.790404	4.79029	0
2024-11-01 15:00:00	4.79088	4.790466	4.79088	0
2024-11-01 15:05:00	4.79147	4.790587	4.79147	0
2024-11-01 15:10:00	4.79028	4.790588	4.79028	0
2024-11-01 15:15:00	4.79146	4.790646	4.79146	0
2024-11-01 15:20:00	4.79145	4.790762	4.79145	0
2024-11-01 15:25:00	4.79145	4.790818	4.79145	0
2024-11-01 15:30:00	4.79145	4.790933	4.79145	0
2024-11-01 15:35:00	4.79145	4.791048	4.79145	0
2024-11-01 15:40:00	4.79145	4.791163	4.79145	0
2024-11-01 15:45:00	4.79145	4.791279	4.79145	0
2024-11-01 15:50:00	4.79145	4.791336	4.79145	0
2024-11-01 15:55:00	4.79145	4.791334	4.79145	0
2024-11-01 16:00:00	4.79145	4.791451	4.79145	0
2024-11-01 16:05:00	4.79205	4.79151	4.79205	0
2024-11-01 16:10:00	4.79145	4.79151	4.79145	0
2024-11-01 16:15:00	4.79145	4.79151	4.79145	0
2024-11-01 16:20:00	4.79264	4.791629	4.79264	0
2024-11-01 16:25:00	4.79205	4.791689	4.79205	0
2024-11-01 16:30:00	4.79206	4.79175	4.79206	0
2024-11-01 16:35:00	4.79206	4.791811	4.79206	0
2024-11-01 16:40:00	4.79207	4.791873	4.79207	0
2024-11-01 16:45:00	4.79208	4.791936	4.79208	0
2024-11-01 16:50:00	4.79208	4.791999	4.79208	0
2024-11-01 16:55:00	4.79208	4.792002	4.79208	0
2024-11-01 17:00:00	4.79207	4.792064	4.79207	0
2024-11-01 17:05:00	4.79207	4.792126	4.79207	0
2024-11-01 17:10:00	4.79267	4.792129	4.79267	0
2024-11-01 17:15:00	4.79206	4.79213	4.79206	0
2024-11-01 17:20:00	4.79266	4.79219	4.79266	0
2024-11-01 17:25:00	4.79265	4.792249	4.79265	0
2024-11-01 17:30:00	4.79324	4.792366	4.79324	0
2024-11-01 17:35:00	4.79205	4.792363	4.79205	0
2024-11-01 17:40:00	4.79264	4.792419	4.79264	0
2024-11-01 17:45:00	4.79264	4.792475	4.79264	0
2024-11-01 17:50:00	4.79264	4.792532	4.79264	0
2024-11-01 17:55:00	4.79264	4.792589	4.79264	0
2024-11-01 18:00:00	4.79383	4.792705	4.79383	0
2024-11-01 18:05:00	4.79323	4.792822	4.79323	0
2024-11-01 18:10:00	4.79323	4.792879	4.79323	0
2024-11-01 18:15:00	4.79264	4.792878	4.79264	0
2024-11-01 18:20:00	4.79323	4.792877	4.79323	0
2024-11-01 18:25:00	4.79323	4.792995	4.79323	0
2024-11-01 18:30:00	4.79323	4.793054	4.79323	0
2024-11-01 18:35:00	4.79383	4.793173	4.79383	0
2024-11-01 18:40:00	4.79264	4.793173	4.79264	0
2024-11-01 18:45:00	4.79323	4.793232	4.79323	0
2024-11-01 18:50:00	4.79383	4.793232	4.79383	0
2024-11-01 18:55:00	4.79383	4.793292	4.79383	0
2024-11-01 19:00:00	4.79383	4.793352	4.79383	0
2024-11-01 19:05:00	4.79383	4.793471	4.79383	0
2024-11-01 19:10:00	4.79383	4.793531	4.79383	0
2024-11-01 19:15:00	4.79383	4.793591	4.79383	0
2024-11-01 19:20:00	4.79383	4.793651	4.79383	0
2024-11-01 19:25:00	4.79383	4.793651	4.79383	0
2024-11-01 19:30:00	4.79383	4.79377	4.79383	0
2024-11-01 19:35:00	4.79383	4.79383	4.79383	0
2024-11-01 19:40:00	4.79383	4.79383	4.79383	0
2024-11-01 19:45:00	4.79323	4.79377	4.79323	0
2024-11-01 19:50:00	4.79383	4.79377	4.79383	0
2024-11-01 19:55:00	4.79383	4.79377	4.79383	0
2024-11-01 20:00:00	4.79383	4.79377	4.79383	0
2024-11-01 20:05:00	4.79383	4.79377	4.79383	0
2024-11-01 20:10:00	4.79383	4.79377	4.79383	0
2024-11-01 20:15:00	4.79383	4.79377	4.79383	0
2024-11-01 20:20:00	4.79443	4.79383	4.79443	0
2024-11-01 20:25:00	4.79383	4.79383	4.79383	0
2024-11-01 20:30:00	4.79383	4.79383	4.79383	0
2024-11-01 20:35:00	4.79383	4.79389	4.79383	0
2024-11-01 20:40:00	4.79443	4.79395	4.79443	0
2024-11-01 20:45:00	4.79383	4.79395	4.79383	0
2024-11-01 20:50:00	4.79383	4.79395	4.79383	0
2024-11-01 20:55:00	4.79443	4.79401	4.79443	0
2024-11-01 21:00:00	4.79443	4.79407	4.79443	0
2024-11-01 21:05:00	4.79443	4.79413	4.79443	0
2024-11-01 21:10:00	4.79502	4.794189	4.79502	0
2024-11-01 21:15:00	4.79443	4.794249	4.79443	0
2024-11-01 21:20:00	4.79443	4.794309	4.79443	0
2024-11-01 21:25:00	4.79383	4.794309	4.79383	0
2024-11-01 21:30:00	4.79443	4.794309	4.79443	0
2024-11-01 21:35:00	4.79443	4.794369	4.79443	0
2024-11-01 21:40:00	4.79443	4.794429	4.79443	0
2024-11-01 21:45:00	4.79561	4.794547	4.79561	0
2024-11-01 21:50:00	4.79561	4.794665	4.79561	0
2024-11-01 21:55:00	4.79502	4.794724	4.79502	0
2024-11-01 22:00:00	4.79443	4.794665	4.79443	0
2024-11-01 22:05:00	4.79443	4.794665	4.79443	0
2024-11-01 22:10:00	4.79443	4.794665	4.79443	0
2024-11-01 22:15:00	4.79502	4.794784	4.79502	0
2024-11-01 22:20:00	4.79502	4.794843	4.79502	0
2024-11-01 22:25:00	4.79443	4.794843	4.79443	0
2024-11-01 22:30:00	4.79561	4.794961	4.79561	0
2024-11-01 22:35:00	4.79502	4.794902	4.79502	0
2024-11-01 22:40:00	4.79502	4.794843	4.79502	0
2024-11-01 22:45:00	4.79443	4.794784	4.79443	0
2024-11-01 22:50:00	4.79561	4.794902	4.79561	0
2024-11-01 22:55:00	4.79502	4.794961	4.79502	0
2024-11-01 23:00:00	4.79561	4.795079	4.79561	0
2024-11-01 23:05:00	4.79561	4.795138	4.79561	0
2024-11-01 23:10:00	4.79621	4.795257	4.79621	0
2024-11-01 23:15:00	4.79621	4.795435	4.79621	0
2024-11-01 23:20:00	4.79621	4.795495	4.79621	0
2024-11-01 23:25:00	4.79622	4.795615	4.79622	0
2024-11-01 23:30:00	4.79623	4.795736	4.79623	0
2024-11-01 23:35:00	4.79624	4.795917	4.79624	0
2024-11-01 23:40:00	4.79624	4.79598	4.79624	0
2024-11-01 23:45:00	4.79625	4.796103	4.79625	0
2024-11-01 23:50:00	4.79625	4.796167	4.79625	0
2024-11-01 23:55:00	4.79625	4.796231	4.79625	0
2024-11-02 00:00:00	4.79624	4.796234	4.79624	0
2024-11-02 00:05:00	4.79564	4.796177	4.79564	0
2024-11-02 00:10:00	4.79505	4.796061	4.79505	0
2024-11-02 00:15:00	4.79623	4.796062	4.79623	0
2024-11-02 00:20:00	4.79622	4.796061	4.79622	0
2024-11-02 00:25:00	4.79622	4.796059	4.79622	0
2024-11-02 00:30:00	4.79623	4.796058	4.79623	0
2024-11-02 00:35:00	4.79684	4.796117	4.79684	0
2024-11-02 00:40:00	4.79687	4.796179	4.79687	0
2024-11-02 00:45:00	4.79689	4.796243	4.79689	0
2024-11-02 00:50:00	4.7963	4.796249	4.7963	0
2024-11-02 00:55:00	4.79691	4.796376	4.79691	0
2024-11-02 01:00:00	4.79632	4.796503	4.79632	0
2024-11-02 01:05:00	4.79632	4.796512	4.79632	0
2024-11-02 01:10:00	4.79632	4.796522	4.79632	0
2024-11-02 01:15:00	4.79632	4.796532	4.79632	0
2024-11-02 01:20:00	4.79691	4.7966	4.79691	0
2024-11-02 01:25:00	4.7969	4.796606	4.7969	0
2024-11-02 01:30:00	4.7969	4.796609	4.7969	0
2024-11-02 01:35:00	4.79629	4.796549	4.79629	0
2024-11-02 01:40:00	4.79628	4.796547	4.79628	0
2024-11-02 01:45:00	4.79686	4.796542	4.79686	0
2024-11-02 01:50:00	4.79685	4.796595	4.79685	0
2024-11-02 01:55:00	4.79743	4.796706	4.79743	0
2024-11-02 02:00:00	4.79683	4.796757	4.79683	0
2024-11-02 02:05:00	4.79743	4.796868	4.79743	0
2024-11-02 02:10:00	4.79742	4.796919	4.79742	0
2024-11-02 02:15:00	4.79741	4.79697	4.79741	0
2024-11-02 02:20:00	4.79741	4.797021	4.79741	0
2024-11-02 02:25:00	4.79742	4.797134	4.79742	0
2024-11-02 02:30:00	4.79802	4.797308	4.79802	0
2024-11-02 02:35:00	4.79743	4.797365	4.79743	0
2024-11-02 02:40:00	4.79804	4.797484	4.79804	0
2024-11-02 02:45:00	4.79866	4.797607	4.79866	0
2024-11-02 02:50:00	4.79866	4.79779	4.79866	0
2024-11-02 02:55:00	4.79807	4.797854	4.79807	0
2024-11-02 03:00:00	4.79866	4.797978	4.79866	0
2024-11-02 03:05:00	4.79806	4.798043	4.79806	0
2024-11-02 03:10:00	4.79865	4.798167	4.79865	0
2024-11-02 03:15:00	4.79865	4.79829	4.79865	0
2024-11-02 03:20:00	4.79864	4.798352	4.79864	0
2024-11-02 03:25:00	4.79863	4.798472	4.79863	0
2024-11-02 03:30:00	4.79862	4.79853	4.79862	0
2024-11-02 03:35:00	4.79861	4.798525	4.79861	0
2024-11-02 03:40:00	4.7986	4.798519	4.7986	0
2024-11-02 03:45:00	4.7986	4.798572	4.7986	0
2024-11-02 03:50:00	4.7986	4.798566	4.7986	0
2024-11-02 03:55:00	4.79859	4.798619	4.79859	0
2024-11-02 04:00:00	4.79859	4.798613	4.79859	0
2024-11-02 04:05:00	4.79859	4.798607	4.79859	0
2024-11-02 04:10:00	4.79918	4.798661	4.79918	0
2024-11-02 04:15:00	4.79918	4.798716	4.79918	0
2024-11-02 04:20:00	4.79978	4.798832	4.79978	0
2024-11-02 04:25:00	4.79918	4.798889	4.79918	0
2024-11-02 04:30:00	4.79979	4.799008	4.79979	0
2024-11-02 04:35:00	4.79919	4.799067	4.79919	0
2024-11-02 04:40:00	4.79921	4.799128	4.79921	0
2024-11-02 04:45:00	4.79862	4.799131	4.79862	0
2024-11-02 04:50:00	4.79981	4.799253	4.79981	0
2024-11-02 04:55:00	4.79981	4.799375	4.79981	0
2024-11-02 05:00:00	4.79981	4.799438	4.79981	0
2024-11-02 05:05:00	4.79922	4.799442	4.79922	0
2024-11-02 05:10:00	4.80041	4.799505	4.80041	0
2024-11-02 05:15:00	4.7998	4.799567	4.7998	0
2024-11-02 05:20:00	4.7998	4.799568	4.7998	0
2024-11-02 05:25:00	4.7998	4.799629	4.7998	0
2024-11-02 05:30:00	4.79919	4.799627	4.79919	0
2024-11-02 05:35:00	4.79979	4.799744	4.79979	0
2024-11-02 05:40:00	4.79979	4.799742	4.79979	0
2024-11-02 05:45:00	4.80038	4.799799	4.80038	0
2024-11-02 05:50:00	4.80038	4.799856	4.80038	0
2024-11-02 05:55:00	4.80038	4.799972	4.80038	0
2024-11-02 06:00:00	4.80097	4.800028	4.80097	0
2024-11-02 06:05:00	4.80097	4.800145	4.80097	0
2024-11-02 06:10:00	4.80038	4.800203	4.80038	0
2024-11-02 06:15:00	4.80097	4.80032	4.80097	0
2024-11-02 06:20:00	4.80097	4.800498	4.80097	0
2024-11-02 06:25:00	4.80038	4.800557	4.80038	0
2024-11-02 06:30:00	4.80098	4.800676	4.80098	0
2024-11-02 06:35:00	4.80099	4.800737	4.80099	0
2024-11-02 06:40:00	4.801	4.800799	4.801	0
2024-11-02 06:45:00	4.80101	4.800862	4.80101	0
2024-11-02 06:50:00	4.80101	4.800866	4.80101	0
2024-11-02 06:55:00	4.8016	4.800929	4.8016	0
2024-11-02 07:00:00	4.80101	4.800992	4.80101	0
2024-11-02 07:05:00	4.801	4.800995	4.801	0
2024-11-02 07:10:00	4.80159	4.801057	4.80159	0
2024-11-02 07:15:00	4.80159	4.801178	4.80159	0
2024-11-02 07:20:00	4.80099	4.801179	4.80099	0
2024-11-02 07:25:00	4.80158	4.801238	4.80158	0
2024-11-02 07:30:00	4.80157	4.801295	4.80157	0
2024-11-02 07:35:00	4.80217	4.801411	4.80217	0
2024-11-02 07:40:00	4.80157	4.801467	4.80157	0
2024-11-02 07:45:00	4.80156	4.801463	4.80156	0
2024-11-02 07:50:00	4.80217	4.801579	4.80217	0
2024-11-02 07:55:00	4.80216	4.801695	4.80216	0
2024-11-02 08:00:00	4.80216	4.801752	4.80216	0
2024-11-02 08:05:00	4.80216	4.801809	4.80216	0
2024-11-02 08:10:00	4.80216	4.801926	4.80216	0
2024-11-02 08:15:00	4.80276	4.802044	4.80276	0
2024-11-02 08:20:00	4.80216	4.802103	4.80216	0
2024-11-02 08:25:00	4.80216	4.802102	4.80216	0
2024-11-02 08:30:00	4.80276	4.802221	4.80276	0
2024-11-02 08:35:00	4.80276	4.802341	4.80276	0
2024-11-02 08:40:00	4.80216	4.80234	4.80216	0
2024-11-02 08:45:00	4.80276	4.8024	4.80276	0
2024-11-02 08:50:00	4.80336	4.80252	4.80336	0
2024-11-02 08:55:00	4.80278	4.802582	4.80278	0
2024-11-02 09:00:00	4.80279	4.802645	4.80279	0
2024-11-02 09:05:00	4.80279	4.802648	4.80279	0
2024-11-02 09:10:00	4.80279	4.802711	4.80279	0
2024-11-02 09:15:00	4.80279	4.802774	4.80279	0
2024-11-02 09:20:00	4.80279	4.802777	4.80279	0
2024-11-02 09:25:00	4.80279	4.80278	4.80279	0
2024-11-02 09:30:00	4.80338	4.802902	4.80338	0
2024-11-02 09:35:00	4.80338	4.802964	4.80338	0
2024-11-02 09:40:00	4.80337	4.802965	4.80337	0
2024-11-02 09:45:00	4.80336	4.803023	4.80336	0
2024-11-02 09:50:00	4.80336	4.80308	4.80336	0
2024-11-02 09:55:00	4.80336	4.803137	4.80336	0
2024-11-02 10:00:00	4.80336	4.803194	4.80336	0
2024-11-02 10:05:00	4.80335	4.80325	4.80335	0
2024-11-02 10:10:00	4.80335	4.803306	4.80335	0
2024-11-02 10:15:00	4.80336	4.803363	4.80336	0
2024-11-02 10:20:00	4.80336	4.803361	4.80336	0
2024-11-02 10:25:00	4.80456	4.803479	4.80456	0
2024-11-02 10:30:00	4.80339	4.803481	4.80339	0
2024-11-02 10:35:00	4.80398	4.803543	4.80398	0
2024-11-02 10:40:00	4.80398	4.803605	4.80398	0
2024-11-02 10:45:00	4.80398	4.803667	4.80398	0
2024-11-02 10:50:00	4.80399	4.80373	4.80399	0
2024-11-02 10:55:00	4.80458	4.803853	4.80458	0
2024-11-02 11:00:00	4.80459	4.803977	4.80459	0
2024-11-02 11:05:00	4.8046	4.804101	4.8046	0
2024-11-02 11:10:00	4.80461	4.804226	4.80461	0
2024-11-02 11:15:00	4.80462	4.804232	4.80462	0
2024-11-02 11:20:00	4.80522	4.804415	4.80522	0
2024-11-02 11:25:00	4.80522	4.804539	4.80522	0
2024-11-02 11:30:00	4.80521	4.804662	4.80521	0
2024-11-02 11:35:00	4.80521	4.804785	4.80521	0
2024-11-02 11:40:00	4.80579	4.804965	4.80579	0
2024-11-02 11:45:00	4.80578	4.805085	4.80578	0
2024-11-02 11:50:00	4.80578	4.805204	4.80578	0
2024-11-02 11:55:00	4.80519	4.805263	4.80519	0
2024-11-02 12:00:00	4.80579	4.805381	4.80579	0
2024-11-02 12:05:00	4.80579	4.805498	4.80579	0
2024-11-02 12:10:00	4.80578	4.805554	4.80578	0
2024-11-02 12:15:00	4.80578	4.80561	4.80578	0
2024-11-02 12:20:00	4.80578	4.805667	4.80578	0
2024-11-02 12:25:00	4.80577	4.805723	4.80577	0
2024-11-02 12:30:00	4.80577	4.805721	4.80577	0
2024-11-02 12:35:00	4.80516	4.805659	4.80516	0
2024-11-02 12:40:00	4.80577	4.805658	4.80577	0
2024-11-02 12:45:00	4.80578	4.805717	4.80578	0
2024-11-02 12:50:00	4.80579	4.805717	4.80579	0
2024-11-02 12:55:00	4.807	4.805838	4.807	0
2024-11-02 13:00:00	4.80581	4.805841	4.80581	0
2024-11-02 13:05:00	4.80581	4.805844	4.80581	0
2024-11-02 13:10:00	4.80581	4.805847	4.80581	0
2024-11-02 13:15:00	4.8064	4.80591	4.8064	0
2024-11-02 13:20:00	4.80699	4.806032	4.80699	0
2024-11-02 13:25:00	4.80638	4.806154	4.80638	0
2024-11-02 13:30:00	4.80637	4.806214	4.80637	0
2024-11-02 13:35:00	4.80636	4.806272	4.80636	0
2024-11-02 13:40:00	4.80695	4.806388	4.80695	0
2024-11-02 13:45:00	4.80696	4.806384	4.80696	0
2024-11-02 13:50:00	4.80696	4.806499	4.80696	0
2024-11-02 13:55:00	4.80697	4.806615	4.80697	0
2024-11-02 14:00:00	4.80697	4.806731	4.80697	0
2024-11-02 14:05:00	4.80697	4.806788	4.80697	0
2024-11-02 14:10:00	4.80696	4.806785	4.80696	0
2024-11-02 14:15:00	4.80696	4.806843	4.80696	0
2024-11-02 14:20:00	4.80695	4.806901	4.80695	0
2024-11-02 14:25:00	4.80754	4.807019	4.80754	0
2024-11-02 14:30:00	4.80694	4.807018	4.80694	0
2024-11-02 14:35:00	4.80754	4.807076	4.80754	0
2024-11-02 14:40:00	4.80814	4.807194	4.80814	0
2024-11-02 14:45:00	4.80815	4.807312	4.80815	0
2024-11-02 14:50:00	4.80815	4.80743	4.80815	0
2024-11-02 14:55:00	4.80816	4.807549	4.80816	0
2024-11-02 15:00:00	4.80816	4.807669	4.80816	0
2024-11-02 15:05:00	4.80756	4.807729	4.80756	0
2024-11-02 15:10:00	4.80816	4.80785	4.80816	0
2024-11-02 15:15:00	4.80817	4.807913	4.80817	0
2024-11-02 15:20:00	4.80817	4.808036	4.80817	0
2024-11-02 15:25:00	4.80817	4.808099	4.80817	0
2024-11-02 15:30:00	4.80817	4.808102	4.80817	0
2024-11-02 15:35:00	4.80816	4.808103	4.80816	0
2024-11-02 15:40:00	4.80816	4.808104	4.80816	0
2024-11-02 15:45:00	4.80815	4.808103	4.80815	0
2024-11-02 15:50:00	4.80933	4.80822	4.80933	0
2024-11-02 15:55:00	4.80932	4.808396	4.80932	0
2024-11-02 16:00:00	4.80932	4.808512	4.80932	0
2024-11-02 16:05:00	4.80931	4.808626	4.80931	0
2024-11-02 16:10:00	4.80931	4.80874	4.80931	0
2024-11-02 16:15:00	4.80991	4.808914	4.80991	0
2024-11-02 16:20:00	4.80871	4.808968	4.80871	0
2024-11-02 16:25:00	4.80871	4.809023	4.80871	0
2024-11-02 16:30:00	4.8093	4.809137	4.8093	0
2024-11-02 16:35:00	4.8093	4.809252	4.8093	0
2024-11-02 16:40:00	4.8093	4.809249	4.8093	0
2024-11-02 16:45:00	4.8093	4.809247	4.8093	0
2024-11-02 16:50:00	4.8099	4.809305	4.8099	0
2024-11-02 16:55:00	4.8093	4.809304	4.8093	0
2024-11-02 17:00:00	4.8093	4.809303	4.8093	0
2024-11-02 17:05:00	4.8093	4.809242	4.8093	0
2024-11-02 17:10:00	4.81049	4.80942	4.81049	0
2024-11-02 17:15:00	4.81049	4.809598	4.81049	0
2024-11-02 17:20:00	4.8099	4.809658	4.8099	0
2024-11-02 17:25:00	4.8099	4.809718	4.8099	0
2024-11-02 17:30:00	4.81049	4.809837	4.81049	0
2024-11-02 17:35:00	4.81049	4.809956	4.81049	0
2024-11-02 17:40:00	4.81049	4.810015	4.81049	0
2024-11-02 17:45:00	4.81049	4.810134	4.81049	0
2024-11-02 17:50:00	4.8105	4.810254	4.8105	0
2024-11-02 17:55:00	4.81052	4.810376	4.81052	0
2024-11-02 18:00:00	4.81053	4.81038	4.81053	0
2024-11-02 18:05:00	4.81055	4.810386	4.81055	0
2024-11-02 18:10:00	4.81057	4.810453	4.81057	0
2024-11-02 18:15:00	4.81058	4.810521	4.81058	0
2024-11-02 18:20:00	4.81119	4.810591	4.81119	0
2024-11-02 18:25:00	4.81119	4.810661	4.81119	0
2024-11-02 18:30:00	4.81119	4.810731	4.81119	0
2024-11-02 18:35:00	4.81118	4.8108	4.81118	0
2024-11-02 18:40:00	4.81058	4.810808	4.81058	0
2024-11-02 18:45:00	4.81057	4.810813	4.81057	0
2024-11-02 18:50:00	4.81115	4.810875	4.81115	0
2024-11-02 18:55:00	4.81054	4.810874	4.81054	0
2024-11-02 19:00:00	4.81113	4.81093	4.81113	0
2024-11-02 19:05:00	4.81171	4.811043	4.81171	0
2024-11-02 19:10:00	4.81111	4.811035	4.81111	0
2024-11-02 19:15:00	4.8117	4.811086	4.8117	0
2024-11-02 19:20:00	4.81169	4.811136	4.81169	0
2024-11-02 19:25:00	4.8111	4.811128	4.8111	0
2024-11-02 19:30:00	4.81109	4.811179	4.81109	0
2024-11-02 19:35:00	4.81109	4.811231	4.81109	0
2024-11-02 19:40:00	4.81109	4.811225	4.81109	0
2024-11-02 19:45:00	4.81109	4.81128	4.81109	0
2024-11-02 19:50:00	4.81051	4.811218	4.81051	0
2024-11-02 19:55:00	4.81111	4.811158	4.81111	0
2024-11-02 20:00:00	4.81112	4.811159	4.81112	0
2024-11-02 20:05:00	4.81172	4.811161	4.81172	0
2024-11-02 20:10:00	4.81113	4.811105	4.81113	0
2024-11-02 20:15:00	4.81113	4.811108	4.81113	0
2024-11-02 20:20:00	4.81112	4.811111	4.81112	0
2024-11-02 20:25:00	4.81053	4.811055	4.81053	0
2024-11-02 20:30:00	4.81113	4.811059	4.81113	0
2024-11-02 20:35:00	4.81173	4.811123	4.81173	0
2024-11-02 20:40:00	4.81173	4.811245	4.81173	0
2024-11-02 20:45:00	4.81174	4.811308	4.81174	0
2024-11-02 20:50:00	4.81175	4.811371	4.81175	0
2024-11-02 20:55:00	4.81176	4.811375	4.81176	0
2024-11-02 21:00:00	4.81176	4.811438	4.81176	0
2024-11-02 21:05:00	4.81176	4.811501	4.81176	0
2024-11-02 21:10:00	4.81175	4.811564	4.81175	0
2024-11-02 21:15:00	4.81175	4.811686	4.81175	0
2024-11-02 21:20:00	4.81174	4.811747	4.81174	0
2024-11-02 21:25:00	4.81174	4.811748	4.81174	0
2024-11-02 21:30:00	4.81174	4.811749	4.81174	0
2024-11-02 21:35:00	4.81174	4.811749	4.81174	0
2024-11-02 21:40:00	4.81174	4.811748	4.81174	0
2024-11-02 21:45:00	4.81174	4.811746	4.81174	0
2024-11-02 21:50:00	4.81174	4.811744	4.81174	0
2024-11-02 21:55:00	4.81233	4.811801	4.81233	0
2024-11-02 22:00:00	4.81173	4.811799	4.81173	0
2024-11-02 22:05:00	4.81231	4.811855	4.81231	0
2024-11-02 22:10:00	4.81171	4.811852	4.81171	0
2024-11-02 22:15:00	4.8123	4.811908	4.8123	0
2024-11-02 22:20:00	4.8117	4.811904	4.8117	0
2024-11-02 22:25:00	4.81229	4.811959	4.81229	0
2024-11-02 22:30:00	4.81289	4.812074	4.81289	0
2024-11-02 22:35:00	4.81229	4.812129	4.81229	0
2024-11-02 22:40:00	4.81168	4.812123	4.81168	0
2024-11-02 22:45:00	4.81228	4.812118	4.81228	0
2024-11-02 22:50:00	4.81168	4.812113	4.81168	0
2024-11-02 22:55:00	4.81228	4.81211	4.81228	0
2024-11-02 23:00:00	4.81228	4.812167	4.81228	0
2024-11-02 23:05:00	4.81228	4.812165	4.81228	0
2024-11-02 23:10:00	4.81287	4.812282	4.81287	0
2024-11-02 23:15:00	4.81228	4.812281	4.81228	0
2024-11-02 23:20:00	4.81406	4.812398	4.81406	0
2024-11-02 23:25:00	4.81287	4.812456	4.81287	0
2024-11-02 23:30:00	4.81287	4.812575	4.81287	0
2024-11-02 23:35:00	4.81287	4.812634	4.81287	0
2024-11-02 23:40:00	4.81347	4.812813	4.81347	0
2024-11-02 23:45:00	4.81347	4.812932	4.81347	0
2024-11-02 23:50:00	4.81347	4.813051	4.81347	0
2024-11-02 23:55:00	4.81347	4.81317	4.81347	0
2024-11-03 00:00:00	4.81406	4.813289	4.81406	0
2024-11-03 00:05:00	4.81168	4.813229	4.81168	0
2024-11-03 00:10:00	4.81228	4.813051	4.81228	0
2024-11-03 00:15:00	4.81228	4.812992	4.81228	0
2024-11-03 00:20:00	4.81287	4.812992	4.81287	0
2024-11-03 00:25:00	4.81228	4.812933	4.81228	0
2024-11-03 00:30:00	4.81287	4.812873	4.81287	0
2024-11-03 00:35:00	4.81228	4.812754	4.81228	0
2024-11-03 00:40:00	4.81168	4.812575	4.81168	0
2024-11-03 00:45:00	4.81228	4.812456	4.81228	0
2024-11-03 00:50:00	4.81287	4.812337	4.81287	0
2024-11-03 00:55:00	4.81287	4.812456	4.81287	0
2024-11-03 01:00:00	4.81347	4.812575	4.81347	0
2024-11-03 01:05:00	4.81287	4.812634	4.81287	0
2024-11-03 01:10:00	4.81287	4.812634	4.81287	0
2024-11-03 01:15:00	4.81287	4.812693	4.81287	0
2024-11-03 01:20:00	4.81287	4.812693	4.81287	0
2024-11-03 01:25:00	4.81287	4.812752	4.81287	0
2024-11-03 01:30:00	4.81287	4.812871	4.81287	0
2024-11-03 01:35:00	4.81287	4.81293	4.81287	0
2024-11-03 01:40:00	4.81287	4.81293	4.81287	0
2024-11-03 01:45:00	4.81347	4.81299	4.81347	0
2024-11-03 01:50:00	4.81347	4.81299	4.81347	0
2024-11-03 01:55:00	4.81406	4.813109	4.81406	0
2024-11-03 02:00:00	4.81347	4.813169	4.81347	0
2024-11-03 02:05:00	4.81347	4.813229	4.81347	0
2024-11-03 02:10:00	4.81406	4.813348	4.81406	0
2024-11-03 02:15:00	4.81347	4.813408	4.81347	0
2024-11-03 02:20:00	4.8129	4.813411	4.8129	0
2024-11-03 02:25:00	4.81351	4.813475	4.81351	0
2024-11-03 02:30:00	4.81352	4.81354	4.81352	0
2024-11-03 02:35:00	4.81354	4.813547	4.81354	0
2024-11-03 02:40:00	4.81414	4.813614	4.81414	0
2024-11-03 02:45:00	4.81354	4.813562	4.81354	0
2024-11-03 02:50:00	4.81474	4.813689	4.81474	0
2024-11-03 02:55:00	4.81414	4.813756	4.81414	0
2024-11-03 03:00:00	4.81414	4.813764	4.81414	0
2024-11-03 03:05:00	4.81414	4.813831	4.81414	0
2024-11-03 03:10:00	4.81354	4.813895	4.81354	0
2024-11-03 03:15:00	4.81414	4.813958	4.81414	0
2024-11-03 03:20:00	4.81354	4.81396	4.81354	0
2024-11-03 03:25:00	4.81414	4.81402	4.81414	0
2024-11-03 03:30:00	4.81295	4.813901	4.81295	0
2024-11-03 03:35:00	4.81354	4.813901	4.81354	0
2024-11-03 03:40:00	4.81414	4.813841	4.81414	0
2024-11-03 03:45:00	4.81353	4.81378	4.81353	0
2024-11-03 03:50:00	4.81352	4.813718	4.81352	0
2024-11-03 03:55:00	4.81411	4.813715	4.81411	0
2024-11-03 04:00:00	4.81352	4.813713	4.81352	0
2024-11-03 04:05:00	4.81291	4.81359	4.81291	0
2024-11-03 04:10:00	4.81411	4.813647	4.81411	0
2024-11-03 04:15:00	4.81352	4.813585	4.81352	0
2024-11-03 04:20:00	4.81412	4.813702	4.81412	0
2024-11-03 04:25:00	4.81352	4.8137	4.81352	0
2024-11-03 04:30:00	4.81352	4.813638	4.81352	0
2024-11-03 04:35:00	4.81411	4.813696	4.81411	0
2024-11-03 04:40:00	4.81352	4.813696	4.81352	0
2024-11-03 04:45:00	4.81352	4.813637	4.81352	0
2024-11-03 04:50:00	4.81471	4.813756	4.81471	0
2024-11-03 04:55:00	4.81352	4.813817	4.81352	0
2024-11-03 05:00:00	4.81412	4.813818	4.81412	0
2024-11-03 05:05:00	4.81412	4.813878	4.81412	0
2024-11-03 05:10:00	4.81411	4.813877	4.81411	0
2024-11-03 05:15:00	4.8141	4.813935	4.8141	0
2024-11-03 05:20:00	4.8135	4.813933	4.8135	0
2024-11-03 05:25:00	4.8135	4.813872	4.8135	0
2024-11-03 05:30:00	4.81349	4.813869	4.81349	0
2024-11-03 05:35:00	4.81348	4.813865	4.81348	0
2024-11-03 05:40:00	4.81407	4.813801	4.81407	0
2024-11-03 05:45:00	4.81348	4.813797	4.81348	0
2024-11-03 05:50:00	4.81347	4.813732	4.81347	0
2024-11-03 05:55:00	4.81407	4.813727	4.81407	0
2024-11-03 06:00:00	4.81349	4.813665	4.81349	0
2024-11-03 06:05:00	4.81352	4.813607	4.81352	0
2024-11-03 06:10:00	4.81413	4.81367	4.81413	0
2024-11-03 06:15:00	4.81354	4.813674	4.81354	0
2024-11-03 06:20:00	4.81295	4.81362	4.81295	0
2024-11-03 06:25:00	4.81414	4.813686	4.81414	0
2024-11-03 06:30:00	4.81414	4.813693	4.81414	0
2024-11-03 06:35:00	4.81353	4.813698	4.81353	0
2024-11-03 06:40:00	4.81414	4.813765	4.81414	0
2024-11-03 06:45:00	4.81353	4.813711	4.81353	0
2024-11-03 06:50:00	4.81414	4.813776	4.81414	0
2024-11-03 06:55:00	4.81414	4.813838	4.81414	0
2024-11-03 07:00:00	4.81413	4.813838	4.81413	0
2024-11-03 07:05:00	4.81412	4.813896	4.81412	0
2024-11-03 07:10:00	4.81471	4.814072	4.81471	0
2024-11-03 07:15:00	4.8147	4.814128	4.8147	0
2024-11-03 07:20:00	4.8141	4.814124	4.8141	0
2024-11-03 07:25:00	4.81409	4.81418	4.81409	0
2024-11-03 07:30:00	4.8129	4.814056	4.8129	0
2024-11-03 07:35:00	4.81527	4.81423	4.81527	0
2024-11-03 07:40:00	4.81467	4.814283	4.81467	0
2024-11-03 07:45:00	4.81348	4.814217	4.81348	0
2024-11-03 07:50:00	4.81407	4.814211	4.81407	0
2024-11-03 07:55:00	4.81526	4.814325	4.81526	0
2024-11-03 08:00:00	4.81406	4.81426	4.81406	0
2024-11-03 08:05:00	4.81466	4.814256	4.81466	0
2024-11-03 08:10:00	4.81526	4.814372	4.81526	0
2024-11-03 08:15:00	4.81406	4.814369	4.81406	0
2024-11-03 08:20:00	4.81406	4.814485	4.81406	0
2024-11-03 08:25:00	4.81406	4.814364	4.81406	0
2024-11-03 08:30:00	4.81526	4.814423	4.81526	0
2024-11-03 08:35:00	4.81408	4.814483	4.81408	0
2024-11-03 08:40:00	4.81408	4.814484	4.81408	0
2024-11-03 08:45:00	4.81469	4.814427	4.81469	0
2024-11-03 08:50:00	4.8141	4.814431	4.8141	0
2024-11-03 08:55:00	4.8141	4.814375	4.8141	0
2024-11-03 09:00:00	4.81469	4.814318	4.81469	0
2024-11-03 09:05:00	4.8141	4.814322	4.8141	0
2024-11-03 09:10:00	4.81409	4.814325	4.81409	0
2024-11-03 09:15:00	4.81409	4.814328	4.81409	0
2024-11-03 09:20:00	4.81408	4.81421	4.81408	0
2024-11-03 09:25:00	4.81528	4.81433	4.81528	0
2024-11-03 09:30:00	4.81529	4.814451	4.81529	0
2024-11-03 09:35:00	4.81472	4.814454	4.81472	0
2024-11-03 09:40:00	4.81473	4.814517	4.81473	0
2024-11-03 09:45:00	4.81415	4.814522	4.81415	0
2024-11-03 09:50:00	4.81536	4.814589	4.81536	0
2024-11-03 09:55:00	4.81537	4.814716	4.81537	0
2024-11-03 10:00:00	4.8148	4.814787	4.8148	0
2024-11-03 10:05:00	4.81482	4.81486	4.81482	0
2024-11-03 10:10:00	4.81484	4.814936	4.81484	0
2024-11-03 10:15:00	4.81484	4.814892	4.81484	0
2024-11-03 10:20:00	4.81544	4.814907	4.81544	0
2024-11-03 10:25:00	4.81543	4.814978	4.81543	0
2024-11-03 10:30:00	4.81541	4.815046	4.81541	0
2024-11-03 10:35:00	4.8148	4.815111	4.8148	0
2024-11-03 10:40:00	4.81537	4.815112	4.81537	0
2024-11-03 10:45:00	4.81475	4.81505	4.81475	0
2024-11-03 10:50:00	4.81474	4.815044	4.81474	0
2024-11-03 10:55:00	4.81473	4.815035	4.81473	0
2024-11-03 11:00:00	4.8153	4.815081	4.8153	0
2024-11-03 11:05:00	4.81529	4.815126	4.81529	0
2024-11-03 11:10:00	4.81528	4.81511	4.81528	0
2024-11-03 11:15:00	4.81528	4.815095	4.81528	0
2024-11-03 11:20:00	4.81467	4.815021	4.81467	0
2024-11-03 11:25:00	4.81586	4.815127	4.81586	0
2024-11-03 11:30:00	4.81586	4.815176	4.81586	0
2024-11-03 11:35:00	4.81585	4.815286	4.81585	0
2024-11-03 11:40:00	4.81585	4.815397	4.81585	0
2024-11-03 11:45:00	4.81585	4.815509	4.81585	0
2024-11-03 11:50:00	4.81585	4.815564	4.81585	0
2024-11-03 11:55:00	4.81526	4.815561	4.81526	0
2024-11-03 12:00:00	4.81527	4.81556	4.81527	0
2024-11-03 12:05:00	4.81528	4.81556	4.81528	0
2024-11-03 12:10:00	4.81648	4.815741	4.81648	0
2024-11-03 12:15:00	4.81648	4.815803	4.81648	0
2024-11-03 12:20:00	4.81529	4.815746	4.81529	0
2024-11-03 12:25:00	4.81589	4.81575	4.81589	0
2024-11-03 12:30:00	4.81649	4.815814	4.81649	0
2024-11-03 12:35:00	4.81591	4.81582	4.81591	0
2024-11-03 12:40:00	4.81652	4.815887	4.81652	0
2024-11-03 12:45:00	4.81593	4.815954	4.81593	0
2024-11-03 12:50:00	4.81535	4.815962	4.81535	0
2024-11-03 12:55:00	4.81594	4.816028	4.81594	0
2024-11-03 13:00:00	4.81594	4.815974	4.81594	0
2024-11-03 13:05:00	4.81595	4.815921	4.81595	0
2024-11-03 13:10:00	4.81596	4.815988	4.81596	0
2024-11-03 13:15:00	4.81656	4.816055	4.81656	0
2024-11-03 13:20:00	4.81657	4.816063	4.81657	0
2024-11-03 13:25:00	4.81598	4.81607	4.81598	0
2024-11-03 13:30:00	4.81657	4.816075	4.81657	0
2024-11-03 13:35:00	4.81658	4.81614	4.81658	0
2024-11-03 13:40:00	4.81658	4.816263	4.81658	0
2024-11-03 13:45:00	4.81658	4.816327	4.81658	0
2024-11-03 13:50:00	4.81598	4.816331	4.81598	0
2024-11-03 13:55:00	4.81657	4.816393	4.81657	0
2024-11-03 14:00:00	4.81655	4.816452	4.81655	0
2024-11-03 14:05:00	4.81773	4.816569	4.81773	0
2024-11-03 14:10:00	4.81652	4.816564	4.81652	0
2024-11-03 14:15:00	4.81651	4.816617	4.81651	0
2024-11-03 14:20:00	4.81769	4.816729	4.81769	0
2024-11-03 14:25:00	4.8165	4.816721	4.8165	0
2024-11-03 14:30:00	4.8165	4.816713	4.8165	0
2024-11-03 14:35:00	4.81651	4.816706	4.81651	0
2024-11-03 14:40:00	4.8171	4.816818	4.8171	0
2024-11-03 14:45:00	4.8171	4.816871	4.8171	0
2024-11-03 14:50:00	4.81651	4.816867	4.81651	0
2024-11-03 14:55:00	4.81711	4.816805	4.81711	0
2024-11-03 15:00:00	4.81651	4.816804	4.81651	0
2024-11-03 15:05:00	4.81651	4.816804	4.81651	0
2024-11-03 15:10:00	4.8177	4.816805	4.8177	0
2024-11-03 15:15:00	4.81651	4.816806	4.81651	0
2024-11-03 15:20:00	4.81709	4.816865	4.81709	0
2024-11-03 15:25:00	4.81767	4.816981	4.81767	0
2024-11-03 15:30:00	4.81827	4.817098	4.81827	0
2024-11-03 15:35:00	4.81767	4.817155	4.81767	0
2024-11-03 15:40:00	4.81827	4.817331	4.81827	0
2024-11-03 15:45:00	4.81829	4.817449	4.81829	0
2024-11-03 15:50:00	4.81831	4.817629	4.81831	0
2024-11-03 15:55:00	4.81772	4.81775	4.81772	0
2024-11-03 16:00:00	4.81772	4.817752	4.81772	0
2024-11-03 16:05:00	4.81772	4.817873	4.81772	0
2024-11-03 16:10:00	4.8189	4.818054	4.8189	0
2024-11-03 16:15:00	4.8177	4.818057	4.8177	0
2024-11-03 16:20:00	4.81769	4.817999	4.81769	0
2024-11-03 16:25:00	4.81827	4.818059	4.81827	0
2024-11-03 16:30:00	4.81827	4.818059	4.81827	0
2024-11-03 16:35:00	4.81767	4.817997	4.81767	0
2024-11-03 16:40:00	4.81827	4.817993	4.81827	0
2024-11-03 16:45:00	4.81827	4.818048	4.81827	0
2024-11-03 16:50:00	4.81768	4.818044	4.81768	0
2024-11-03 16:55:00	4.81888	4.81816	4.81888	0
2024-11-03 17:00:00	4.81828	4.818098	4.81828	0
2024-11-03 17:05:00	4.81769	4.818097	4.81769	0
2024-11-03 17:10:00	4.8177	4.818098	4.8177	0
2024-11-03 17:15:00	4.81829	4.8181	4.81829	0
2024-11-03 17:20:00	4.81888	4.818161	4.81888	0
2024-11-03 17:25:00	4.81888	4.818282	4.81888	0
2024-11-03 17:30:00	4.81888	4.818343	4.81888	0
2024-11-03 17:35:00	4.81887	4.818403	4.81887	0
2024-11-03 17:40:00	4.81887	4.818522	4.81887	0
2024-11-03 17:45:00	4.81886	4.81852	4.81886	0
2024-11-03 17:50:00	4.81885	4.818577	4.81885	0
2024-11-03 17:55:00	4.81885	4.818693	4.81885	0
2024-11-03 18:00:00	4.81885	4.818808	4.81885	0
2024-11-03 18:05:00	4.81886	4.818865	4.81886	0
2024-11-03 18:10:00	4.81887	4.818864	4.81887	0
2024-11-03 18:15:00	4.81887	4.818863	4.81887	0
2024-11-03 18:20:00	4.81887	4.818862	4.81887	0
2024-11-03 18:25:00	4.81887	4.818862	4.81887	0
2024-11-03 18:30:00	4.81946	4.818921	4.81946	0
2024-11-03 18:35:00	4.81886	4.818921	4.81886	0
2024-11-03 18:40:00	4.81885	4.818921	4.81885	0
2024-11-03 18:45:00	4.81885	4.818921	4.81885	0
2024-11-03 18:50:00	4.81884	4.81892	4.81884	0
2024-11-03 18:55:00	4.81884	4.818918	4.81884	0
2024-11-03 19:00:00	4.81943	4.818974	4.81943	0
2024-11-03 19:05:00	4.81883	4.81897	4.81883	0
2024-11-03 19:10:00	4.82002	4.819085	4.82002	0
2024-11-03 19:15:00	4.81942	4.81914	4.81942	0
2024-11-03 19:20:00	4.81942	4.819136	4.81942	0
2024-11-03 19:25:00	4.81942	4.819192	4.81942	0
2024-11-03 19:30:00	4.82002	4.819309	4.82002	0
2024-11-03 19:35:00	4.82061	4.819485	4.82061	0
2024-11-03 19:40:00	4.82002	4.819603	4.82002	0
2024-11-03 19:45:00	4.81942	4.819661	4.81942	0
2024-11-03 19:50:00	4.82061	4.819779	4.82061	0
2024-11-03 19:55:00	4.82002	4.819898	4.82002	0
2024-11-03 20:00:00	4.82061	4.819957	4.82061	0
2024-11-03 20:05:00	4.82002	4.820017	4.82002	0
2024-11-03 20:10:00	4.82061	4.820136	4.82061	0
2024-11-03 20:15:00	4.82002	4.820196	4.82002	0
2024-11-03 20:20:00	4.82002	4.820196	4.82002	0
2024-11-03 20:25:00	4.82002	4.820137	4.82002	0
2024-11-03 20:30:00	4.82002	4.820137	4.82002	0
2024-11-03 20:35:00	4.82061	4.820256	4.82061	0
2024-11-03 20:40:00	4.82062	4.820257	4.82062	0
2024-11-03 20:45:00	4.82063	4.820318	4.82063	0
2024-11-03 20:50:00	4.82004	4.820261	4.82004	0
2024-11-03 20:55:00	4.82006	4.820265	4.82006	0
2024-11-03 21:00:00	4.82067	4.820271	4.82067	0
2024-11-03 21:05:00	4.8201	4.820279	4.8201	0
2024-11-03 21:10:00	4.82071	4.820348	4.82071	0
2024-11-03 21:15:00	4.82072	4.820418	4.82072	0
2024-11-03 21:20:00	4.82072	4.820488	4.82072	0
2024-11-03 21:25:00	4.82071	4.820498	4.82071	0
2024-11-03 21:30:00	4.8207	4.820506	4.8207	0
2024-11-03 21:35:00	4.8201	4.820453	4.8201	0
2024-11-03 21:40:00	4.82068	4.820517	4.82068	0
2024-11-03 21:45:00	4.82126	4.820637	4.82126	0
2024-11-03 21:50:00	4.82126	4.820696	4.82126	0
2024-11-03 21:55:00	4.82064	4.82075	4.82064	0
2024-11-03 22:00:00	4.82124	4.820803	4.82124	0
2024-11-03 22:05:00	4.82063	4.820794	4.82063	0
2024-11-03 22:10:00	4.82063	4.820785	4.82063	0
2024-11-03 22:15:00	4.82122	4.820836	4.82122	0
2024-11-03 22:20:00	4.82062	4.820828	4.82062	0
2024-11-03 22:25:00	4.82121	4.820939	4.82121	0
2024-11-03 22:30:00	4.82121	4.820992	4.82121	0
2024-11-03 22:35:00	4.8218	4.821046	4.8218	0
2024-11-03 22:40:00	4.8212	4.82104	4.8212	0
2024-11-03 22:45:00	4.8212	4.821096	4.8212	0
2024-11-03 22:50:00	4.8212	4.821092	4.8212	0
2024-11-03 22:55:00	4.82121	4.82115	4.82121	0
2024-11-03 23:00:00	4.82122	4.821209	4.82122	0
2024-11-03 23:05:00	4.82123	4.82121	4.82123	0
2024-11-03 23:10:00	4.82183	4.821331	4.82183	0
2024-11-03 23:15:00	4.82184	4.821394	4.82184	0
2024-11-03 23:20:00	4.82125	4.821398	4.82125	0
2024-11-03 23:25:00	4.82184	4.821402	4.82184	0
2024-11-03 23:30:00	4.82184	4.821466	4.82184	0
2024-11-03 23:35:00	4.82124	4.82147	4.82124	0
2024-11-03 23:40:00	4.82182	4.821532	4.82182	0
2024-11-03 23:45:00	4.82302	4.821713	4.82302	0
2024-11-03 23:50:00	4.82182	4.821773	4.82182	0
2024-11-03 23:55:00	4.8224	4.82189	4.8224	0
2024-11-04 00:00:00	4.8224	4.821947	4.8224	0
2024-11-04 00:05:00	4.823	4.822063	4.823	0
2024-11-04 00:10:00	4.82359	4.822297	4.82359	0
2024-11-04 00:15:00	4.8224	4.822353	4.8224	0
2024-11-04 00:20:00	4.82299	4.822468	4.82299	0
2024-11-04 00:25:00	4.823	4.822644	4.823	0
2024-11-04 00:30:00	4.82301	4.822763	4.82301	0
2024-11-04 00:35:00	4.82302	4.822763	4.82302	0
2024-11-04 00:40:00	4.82362	4.822943	4.82362	0
2024-11-04 00:45:00	4.82363	4.823066	4.82363	0
2024-11-04 00:50:00	4.82363	4.823189	4.82363	0
2024-11-04 00:55:00	4.82363	4.823252	4.82363	0
2024-11-04 01:00:00	4.82364	4.823257	4.82364	0
2024-11-04 01:05:00	4.82365	4.823382	4.82365	0
2024-11-04 01:10:00	4.82365	4.823448	4.82365	0
2024-11-04 01:15:00	4.82364	4.823512	4.82364	0
2024-11-04 01:20:00	4.82364	4.823575	4.82364	0
2024-11-04 01:25:00	4.82423	4.823696	4.82423	0
2024-11-04 01:30:00	4.82422	4.823756	4.82422	0
2024-11-04 01:35:00	4.82422	4.823815	4.82422	0
2024-11-04 01:40:00	4.82363	4.823815	4.82363	0
2024-11-04 01:45:00	4.82423	4.823875	4.82423	0
2024-11-04 01:50:00	4.82423	4.823934	4.82423	0
2024-11-04 01:55:00	4.82423	4.823992	4.82423	0
2024-11-04 02:00:00	4.82482	4.824109	4.82482	0
2024-11-04 02:05:00	4.82423	4.824168	4.82423	0
2024-11-04 02:10:00	4.82482	4.824286	4.82482	0
2024-11-04 02:15:00	4.82483	4.824346	4.82483	0
2024-11-04 02:20:00	4.82545	4.824469	4.82545	0
2024-11-04 02:25:00	4.82487	4.824534	4.82487	0
2024-11-04 02:30:00	4.82489	4.82466	4.82489	0
2024-11-04 02:35:00	4.82491	4.824728	4.82491	0
2024-11-04 02:40:00	4.82493	4.824798	4.82493	0
2024-11-04 02:45:00	4.82494	4.824869	4.82494	0
2024-11-04 02:50:00	4.82555	4.824942	4.82555	0
2024-11-04 02:55:00	4.82554	4.825073	4.82554	0
2024-11-04 03:00:00	4.82553	4.825144	4.82553	0
2024-11-04 03:05:00	4.82493	4.825154	4.82493	0
2024-11-04 03:10:00	4.8261	4.825219	4.8261	0
2024-11-04 03:15:00	4.82548	4.82528	4.82548	0
2024-11-04 03:20:00	4.82547	4.825338	4.82547	0
2024-11-04 03:25:00	4.82604	4.825451	4.82604	0
2024-11-04 03:30:00	4.82603	4.825561	4.82603	0
2024-11-04 03:35:00	4.82544	4.825611	4.82544	0
2024-11-04 03:40:00	4.82603	4.825659	4.82603	0
2024-11-04 03:45:00	4.82545	4.82565	4.82545	0
2024-11-04 03:50:00	4.82605	4.825702	4.82605	0
2024-11-04 03:55:00	4.82605	4.825814	4.82605	0
2024-11-04 04:00:00	4.82605	4.825809	4.82605	0
2024-11-04 04:05:00	4.82605	4.825866	4.82605	0
2024-11-04 04:10:00	4.82604	4.825923	4.82604	0
2024-11-04 04:15:00	4.82604	4.825923	4.82604	0
2024-11-04 04:20:00	4.82604	4.825924	4.82604	0
2024-11-04 04:25:00	4.82604	4.825984	4.82604	0
2024-11-04 04:30:00	4.82604	4.825985	4.82604	0
2024-11-04 04:35:00	4.82603	4.826043	4.82603	0
2024-11-04 04:40:00	4.82662	4.8261	4.82662	0
2024-11-04 04:45:00	4.82721	4.826216	4.82721	0
2024-11-04 04:50:00	4.82661	4.826272	4.82661	0
2024-11-04 04:55:00	4.82601	4.826268	4.82601	0
2024-11-04 05:00:00	4.82719	4.826383	4.82719	0
2024-11-04 05:05:00	4.82718	4.826497	4.82718	0
2024-11-04 05:10:00	4.82659	4.826552	4.82659	0
2024-11-04 05:15:00	4.8266	4.826608	4.8266	0
2024-11-04 05:20:00	4.8272	4.826724	4.8272	0
2024-11-04 05:25:00	4.82662	4.826783	4.82662	0
2024-11-04 05:30:00	4.82722	4.826843	4.82722	0
2024-11-04 05:35:00	4.82663	4.826785	4.82663	0
2024-11-04 05:40:00	4.82664	4.826788	4.82664	0
2024-11-04 05:45:00	4.82784	4.826971	4.82784	0
2024-11-04 05:50:00	4.82665	4.826917	4.82665	0
2024-11-04 05:55:00	4.82785	4.826984	4.82785	0
2024-11-04 06:00:00	4.82844	4.827169	4.82844	0
2024-11-04 06:05:00	4.82724	4.827233	4.82724	0
2024-11-04 06:10:00	4.82784	4.827297	4.82784	0
2024-11-04 06:15:00	4.82784	4.827419	4.82784	0
2024-11-04 06:20:00	4.82784	4.827481	4.82784	0
2024-11-04 06:25:00	4.82724	4.827542	4.82724	0
2024-11-04 06:30:00	4.82724	4.827602	4.82724	0
2024-11-04 06:35:00	4.82842	4.82766	4.82842	0
2024-11-04 06:40:00	4.82842	4.827837	4.82842	0
2024-11-04 06:45:00	4.83199	4.828251	4.83199	0
2024-11-04 06:50:00	4.83378	4.828785	4.83378	0
2024-11-04 06:55:00	4.832	4.829261	4.832	0
2024-11-04 07:00:00	4.82844	4.829321	4.82844	0
2024-11-04 07:05:00	4.82725	4.829262	4.82725	0
2024-11-04 07:10:00	4.82724	4.829202	4.82724	0
2024-11-04 07:15:00	4.82784	4.829262	4.82784	0
2024-11-04 07:20:00	4.82783	4.829321	4.82783	0
2024-11-04 07:25:00	4.82782	4.829261	4.82782	0
2024-11-04 07:30:00	4.82841	4.82926	4.82841	0
2024-11-04 07:35:00	4.82841	4.828902	4.82841	0
2024-11-04 07:40:00	4.82841	4.828365	4.82841	0
2024-11-04 07:45:00	4.82781	4.827946	4.82781	0
2024-11-04 07:50:00	4.8284	4.827942	4.8284	0
2024-11-04 07:55:00	4.8278	4.827997	4.8278	0
2024-11-04 08:00:00	4.82839	4.828112	4.82839	0
2024-11-04 08:05:00	4.82839	4.828167	4.82839	0
2024-11-04 08:10:00	4.82838	4.828222	4.82838	0
2024-11-04 08:15:00	4.82838	4.828278	4.82838	0
2024-11-04 08:20:00	4.82838	4.828275	4.82838	0
2024-11-04 08:25:00	4.82899	4.828333	4.82899	0
2024-11-04 08:30:00	4.8284	4.828332	4.8284	0
2024-11-04 08:35:00	4.829	4.828451	4.829	0
2024-11-04 08:40:00	4.82901	4.828512	4.82901	0
2024-11-04 08:45:00	4.82843	4.828575	4.82843	0
2024-11-04 08:50:00	4.82902	4.828638	4.82902	0
2024-11-04 08:55:00	4.82903	4.828702	4.82903	0
2024-11-04 09:00:00	4.82964	4.828828	4.82964	0
2024-11-04 09:05:00	4.82965	4.828955	4.82965	0
2024-11-04 09:10:00	4.82965	4.829082	4.82965	0
2024-11-04 09:15:00	4.83024	4.829207	4.83024	0
2024-11-04 09:20:00	4.82905	4.829272	4.82905	0
2024-11-04 09:25:00	4.83023	4.829395	4.83023	0
2024-11-04 09:30:00	4.82903	4.829397	4.82903	0
2024-11-04 09:35:00	4.82961	4.829515	4.82961	0
2024-11-04 09:40:00	4.8296	4.829573	4.8296	0
2024-11-04 09:45:00	4.8296	4.82963	4.8296	0
2024-11-04 09:50:00	4.82961	4.829627	4.82961	0
2024-11-04 09:55:00	4.83023	4.829685	4.83023	0
2024-11-04 10:00:00	4.83024	4.829744	4.83024	0
2024-11-04 10:05:00	4.83025	4.829745	4.83025	0
2024-11-04 10:10:00	4.83026	4.829866	4.83026	0
2024-11-04 10:15:00	4.83026	4.829869	4.83026	0
2024-11-04 10:20:00	4.83024	4.82999	4.83024	0
2024-11-04 10:25:00	4.83023	4.830052	4.83023	0
2024-11-04 10:30:00	4.83022	4.830114	4.83022	0
2024-11-04 10:35:00	4.83021	4.830175	4.83021	0
2024-11-04 10:40:00	4.83019	4.830233	4.83019	0
2024-11-04 10:45:00	4.83018	4.830228	4.83018	0
2024-11-04 10:50:00	4.83018	4.830222	4.83018	0
2024-11-04 10:55:00	4.83018	4.830215	4.83018	0
2024-11-04 11:00:00	4.83018	4.830207	4.83018	0
2024-11-04 11:05:00	4.83019	4.8302	4.83019	0
2024-11-04 11:10:00	4.8308	4.830256	4.8308	0
2024-11-04 11:15:00	4.8308	4.830313	4.8308	0
2024-11-04 11:20:00	4.83081	4.830372	4.83081	0
2024-11-04 11:25:00	4.83081	4.830432	4.83081	0
2024-11-04 11:30:00	4.83021	4.830434	4.83021	0
2024-11-04 11:35:00	4.8308	4.830496	4.8308	0
2024-11-04 11:40:00	4.8308	4.830558	4.8308	0
2024-11-04 11:45:00	4.8308	4.83062	4.8308	0
2024-11-04 11:50:00	4.83081	4.830683	4.83081	0
2024-11-04 11:55:00	4.83082	4.830746	4.83082	0
2024-11-04 12:00:00	4.83084	4.83075	4.83084	0
2024-11-04 12:05:00	4.83084	4.830754	4.83084	0
2024-11-04 12:10:00	4.83084	4.830757	4.83084	0
2024-11-04 12:15:00	4.83084	4.83076	4.83084	0
2024-11-04 12:20:00	4.83084	4.830823	4.83084	0
2024-11-04 12:25:00	4.83083	4.830826	4.83083	0
2024-11-04 12:30:00	4.83082	4.830828	4.83082	0
2024-11-04 12:35:00	4.8308	4.830828	4.8308	0
2024-11-04 12:40:00	4.83079	4.830826	4.83079	0
2024-11-04 12:45:00	4.83079	4.830823	4.83079	0
2024-11-04 12:50:00	4.83198	4.830937	4.83198	0
2024-11-04 12:55:00	4.83079	4.830932	4.83079	0
2024-11-04 13:00:00	4.83198	4.831046	4.83198	0
2024-11-04 13:05:00	4.83138	4.8311	4.83138	0
2024-11-04 13:10:00	4.83137	4.831153	4.83137	0
2024-11-04 13:15:00	4.83256	4.831326	4.83256	0
2024-11-04 13:20:00	4.83255	4.831499	4.83255	0
2024-11-04 13:25:00	4.83196	4.831615	4.83196	0
2024-11-04 13:30:00	4.83197	4.831733	4.83197	0
2024-11-04 13:35:00	4.83257	4.831911	4.83257	0
2024-11-04 13:40:00	4.83258	4.831971	4.83258	0
2024-11-04 13:45:00	4.83199	4.832091	4.83199	0
2024-11-04 13:50:00	4.8326	4.832153	4.8326	0
2024-11-04 13:55:00	4.8332	4.832335	4.8332	0
2024-11-04 14:00:00	4.83201	4.832399	4.83201	0
2024-11-04 14:05:00	4.83261	4.832404	4.83261	0
2024-11-04 14:10:00	4.83321	4.83247	4.83321	0
2024-11-04 14:15:00	4.8332	4.832594	4.8332	0
2024-11-04 14:20:00	4.83319	4.832716	4.83319	0
2024-11-04 14:25:00	4.83318	4.832777	4.83318	0
2024-11-04 14:30:00	4.83317	4.832836	4.83317	0
2024-11-04 14:35:00	4.83316	4.832953	4.83316	0
2024-11-04 14:40:00	4.83314	4.833007	4.83314	0
2024-11-04 14:45:00	4.83314	4.833001	4.83314	0
2024-11-04 14:50:00	4.83373	4.833173	4.83373	0
2024-11-04 14:55:00	4.83314	4.833226	4.83314	0
2024-11-04 15:00:00	4.83315	4.83322	4.83315	0
2024-11-04 15:05:00	4.83317	4.833217	4.83317	0
2024-11-04 15:10:00	4.83319	4.833217	4.83319	0
2024-11-04 15:15:00	4.83321	4.83322	4.83321	0
2024-11-04 15:20:00	4.83322	4.833225	4.83322	0
2024-11-04 15:25:00	4.83323	4.833232	4.83323	0
2024-11-04 15:30:00	4.83384	4.833302	4.83384	0
2024-11-04 15:35:00	4.83324	4.833312	4.83324	0
2024-11-04 15:40:00	4.83324	4.833263	4.83324	0
2024-11-04 15:45:00	4.83443	4.833392	4.83443	0
2024-11-04 15:50:00	4.83443	4.83352	4.83443	0
2024-11-04 15:55:00	4.83443	4.833646	4.83443	0
2024-11-04 16:00:00	4.83384	4.833711	4.83384	0
2024-11-04 16:05:00	4.83443	4.833833	4.83443	0
2024-11-04 16:10:00	4.83442	4.833953	4.83442	0
2024-11-04 16:15:00	4.83501	4.834131	4.83501	0
2024-11-04 16:20:00	4.8344	4.834187	4.8344	0
2024-11-04 16:25:00	4.83438	4.834301	4.83438	0
2024-11-04 16:30:00	4.83378	4.834355	4.83378	0
2024-11-04 16:35:00	4.83437	4.834349	4.83437	0
2024-11-04 16:40:00	4.83438	4.834344	4.83438	0
2024-11-04 16:45:00	4.83439	4.83434	4.83439	0
2024-11-04 16:50:00	4.83499	4.834455	4.83499	0
2024-11-04 16:55:00	4.83499	4.834511	4.83499	0
2024-11-04 17:00:00	4.83439	4.834508	4.83439	0
2024-11-04 17:05:00	4.83439	4.834446	4.83439	0
2024-11-04 17:10:00	4.83439	4.834445	4.83439	0
2024-11-04 17:15:00	4.83499	4.834506	4.83499	0
2024-11-04 17:20:00	4.83499	4.834627	4.83499	0
2024-11-04 17:25:00	4.8356	4.83475	4.8356	0
2024-11-04 17:30:00	4.835	4.834812	4.835	0
2024-11-04 17:35:00	4.835	4.834873	4.835	0
2024-11-04 17:40:00	4.835	4.834874	4.835	0
2024-11-04 17:45:00	4.8356	4.834935	4.8356	0
2024-11-04 17:50:00	4.8356	4.835056	4.8356	0
2024-11-04 17:55:00	4.83559	4.835176	4.83559	0
2024-11-04 18:00:00	4.83559	4.835296	4.83559	0
2024-11-04 18:05:00	4.83499	4.835296	4.83499	0
2024-11-04 18:10:00	4.8356	4.835357	4.8356	0
2024-11-04 18:15:00	4.8356	4.835357	4.8356	0
2024-11-04 18:20:00	4.8356	4.835417	4.8356	0
2024-11-04 18:25:00	4.8356	4.835477	4.8356	0
2024-11-04 18:30:00	4.8356	4.835537	4.8356	0
2024-11-04 18:35:00	4.83559	4.835536	4.83559	0
2024-11-04 18:40:00	4.83558	4.835534	4.83558	0
2024-11-04 18:45:00	4.83616	4.835591	4.83616	0
2024-11-04 18:50:00	4.83556	4.835588	4.83556	0
2024-11-04 18:55:00	4.83555	4.835644	4.83555	0
2024-11-04 19:00:00	4.83555	4.835639	4.83555	0
2024-11-04 19:05:00	4.83555	4.835634	4.83555	0
2024-11-04 19:10:00	4.83614	4.835688	4.83614	0
2024-11-04 19:15:00	4.83555	4.835683	4.83555	0
2024-11-04 19:20:00	4.83554	4.835677	4.83554	0
2024-11-04 19:25:00	4.83553	4.835671	4.83553	0
2024-11-04 19:30:00	4.83552	4.835665	4.83552	0
2024-11-04 19:35:00	4.83612	4.835661	4.83612	0
2024-11-04 19:40:00	4.83552	4.835657	4.83552	0
2024-11-04 19:45:00	4.83552	4.835654	4.83552	0
2024-11-04 19:50:00	4.83553	4.835652	4.83553	0
2024-11-04 19:55:00	4.83554	4.835651	4.83554	0
2024-11-04 20:00:00	4.83614	4.835651	4.83614	0
2024-11-04 20:05:00	4.83674	4.83577	4.83674	0
2024-11-04 20:10:00	4.83616	4.835832	4.83616	0
2024-11-04 20:15:00	4.83617	4.835896	4.83617	0
2024-11-04 20:20:00	4.83618	4.835962	4.83618	0
2024-11-04 20:25:00	4.83678	4.836028	4.83678	0
2024-11-04 20:30:00	4.8356	4.836036	4.8356	0
2024-11-04 20:35:00	4.83561	4.836045	4.83561	0
2024-11-04 20:40:00	4.83682	4.836174	4.83682	0
2024-11-04 20:45:00	4.83623	4.836243	4.83623	0
2024-11-04 20:50:00	4.83565	4.836194	4.83565	0
2024-11-04 20:55:00	4.83626	4.836146	4.83626	0
2024-11-04 21:00:00	4.83745	4.836275	4.83745	0
2024-11-04 21:05:00	4.83686	4.836344	4.83686	0
2024-11-04 21:10:00	4.83744	4.83647	4.83744	0
2024-11-04 21:15:00	4.83685	4.836477	4.83685	0
2024-11-04 21:20:00	4.83624	4.836541	4.83624	0
2024-11-04 21:25:00	4.83682	4.836662	4.83682	0
2024-11-04 21:30:00	4.838	4.83678	4.838	0
2024-11-04 21:35:00	4.83739	4.836896	4.83739	0
2024-11-04 21:40:00	4.83679	4.83701	4.83679	0
2024-11-04 21:45:00	4.83679	4.837063	4.83679	0
2024-11-04 21:50:00	4.83739	4.837057	4.83739	0
2024-11-04 21:55:00	4.83799	4.83717	4.83799	0
2024-11-04 22:00:00	4.838	4.837226	4.838	0
2024-11-04 22:05:00	4.83682	4.837223	4.83682	0
2024-11-04 22:10:00	4.83683	4.837282	4.83683	0
2024-11-04 22:15:00	4.83685	4.837285	4.83685	0
2024-11-04 22:20:00	4.83745	4.83723	4.83745	0
2024-11-04 22:25:00	4.83686	4.837177	4.83686	0
2024-11-04 22:30:00	4.83805	4.837303	4.83805	0
2024-11-04 22:35:00	4.83685	4.837309	4.83685	0
2024-11-04 22:40:00	4.83804	4.837374	4.83804	0
2024-11-04 22:45:00	4.83804	4.837379	4.83804	0
2024-11-04 22:50:00	4.83744	4.837323	4.83744	0
2024-11-04 22:55:00	4.83744	4.837385	4.83744	0
2024-11-04 23:00:00	4.83806	4.837508	4.83806	0
2024-11-04 23:05:00	4.83808	4.837631	4.83808	0
2024-11-04 23:10:00	4.83633	4.837519	4.83633	0
2024-11-04 23:15:00	4.83755	4.837588	4.83755	0
2024-11-04 23:20:00	4.83699	4.837482	4.83699	0
2024-11-04 23:25:00	4.83761	4.837558	4.83761	0
2024-11-04 23:30:00	4.83762	4.837516	4.83762	0
2024-11-04 23:35:00	4.83704	4.837416	4.83704	0
2024-11-04 23:40:00	4.83823	4.837495	4.83823	0
2024-11-04 23:45:00	4.83763	4.837514	4.83763	0
2024-11-04 23:50:00	4.83821	4.837529	4.83821	0
2024-11-04 23:55:00	4.83819	4.83754	4.83819	0
2024-11-05 00:00:00	4.83757	4.837664	4.83757	0
2024-11-05 00:05:00	4.83815	4.837724	4.83815	0
2024-11-05 00:10:00	4.83814	4.837839	4.83814	0
2024-11-05 00:15:00	4.83694	4.837772	4.83694	0
2024-11-05 00:20:00	4.83812	4.837822	4.83812	0
2024-11-05 00:25:00	4.8375	4.837868	4.8375	0
2024-11-05 00:30:00	4.83807	4.837852	4.83807	0
2024-11-05 00:35:00	4.83805	4.837894	4.83805	0
2024-11-05 00:40:00	4.83802	4.837875	4.83802	0
2024-11-05 00:45:00	4.83799	4.837855	4.83799	0
2024-11-05 00:50:00	4.83798	4.837896	4.83798	0
2024-11-05 00:55:00	4.83797	4.837878	4.83797	0
2024-11-05 01:00:00	4.83797	4.837861	4.83797	0
2024-11-05 01:05:00	4.83796	4.837963	4.83796	0
2024-11-05 01:10:00	4.83795	4.837946	4.83795	0
2024-11-05 01:15:00	4.83795	4.837991	4.83795	0
2024-11-05 01:20:00	4.83796	4.83798	4.83796	0
2024-11-05 01:25:00	4.83796	4.837971	4.83796	0
2024-11-05 01:30:00	4.83797	4.837966	4.83797	0
2024-11-05 01:35:00	4.83799	4.837966	4.83799	0
2024-11-05 01:40:00	4.83801	4.837969	4.83801	0
2024-11-05 01:45:00	4.83802	4.837974	4.83802	0
2024-11-05 01:50:00	4.83803	4.83798	4.83803	0
2024-11-05 01:55:00	4.83803	4.837987	4.83803	0
2024-11-05 02:00:00	4.83804	4.837996	4.83804	0
2024-11-05 02:05:00	4.83805	4.838006	4.83805	0
2024-11-05 02:10:00	4.83806	4.838016	4.83806	0
2024-11-05 02:15:00	4.83806	4.838026	4.83806	0
2024-11-05 02:20:00	4.83867	4.838096	4.83867	0
2024-11-05 02:25:00	4.83808	4.838105	4.83808	0
2024-11-05 02:30:00	4.83868	4.838172	4.83868	0
2024-11-05 02:35:00	4.8381	4.83818	4.8381	0
2024-11-05 02:40:00	4.83809	4.838186	4.83809	0
2024-11-05 02:45:00	4.83868	4.838251	4.83868	0
2024-11-05 02:50:00	4.83926	4.838373	4.83926	0
2024-11-05 02:55:00	4.83805	4.838373	4.83805	0
2024-11-05 03:00:00	4.83802	4.838369	4.83802	0
2024-11-05 03:05:00	4.838	4.838363	4.838	0
2024-11-05 03:10:00	4.83917	4.838413	4.83917	0
2024-11-05 03:15:00	4.83855	4.83846	4.83855	0
2024-11-05 03:20:00	4.83853	4.838445	4.83853	0
2024-11-05 03:25:00	4.83911	4.838546	4.83911	0
2024-11-05 03:30:00	4.8391	4.838647	4.8391	0
2024-11-05 03:35:00	4.83909	4.838688	4.83909	0
2024-11-05 03:40:00	4.83908	4.83867	4.83908	0
2024-11-05 03:45:00	4.83908	4.838773	4.83908	0
2024-11-05 03:50:00	4.83908	4.838879	4.83908	0
2024-11-05 03:55:00	4.83909	4.838988	4.83909	0
2024-11-05 04:00:00	4.83969	4.83904	4.83969	0
2024-11-05 04:05:00	4.83969	4.839154	4.83969	0
2024-11-05 04:10:00	4.8391	4.839211	4.8391	0
2024-11-05 04:15:00	4.83969	4.839269	4.83969	0
2024-11-05 04:20:00	4.84028	4.839387	4.84028	0
2024-11-05 04:25:00	4.8385	4.839328	4.8385	0
2024-11-05 04:30:00	4.83968	4.839388	4.83968	0
2024-11-05 04:35:00	4.83908	4.839388	4.83908	0
2024-11-05 04:40:00	4.83908	4.839388	4.83908	0
2024-11-05 04:45:00	4.84027	4.839506	4.84027	0
2024-11-05 04:50:00	4.8397	4.839507	4.8397	0
2024-11-05 04:55:00	4.84031	4.839569	4.84031	0
2024-11-05 05:00:00	4.83973	4.839632	4.83973	0
2024-11-05 05:05:00	4.83974	4.839637	4.83974	0
2024-11-05 05:10:00	4.84035	4.839644	4.84035	0
2024-11-05 05:15:00	4.84037	4.839831	4.84037	0
2024-11-05 05:20:00	4.8404	4.839903	4.8404	0
2024-11-05 05:25:00	4.83982	4.839977	4.83982	0
2024-11-05 05:30:00	4.83982	4.840051	4.83982	0
2024-11-05 05:35:00	4.84041	4.840065	4.84041	0
2024-11-05 05:40:00	4.8404	4.840135	4.8404	0
2024-11-05 05:45:00	4.84039	4.840143	4.84039	0
2024-11-05 05:50:00	4.83979	4.840149	4.83979	0
2024-11-05 05:55:00	4.84037	4.840212	4.84037	0
2024-11-05 06:00:00	4.84036	4.840213	4.84036	0
2024-11-05 06:05:00	4.84035	4.840211	4.84035	0
2024-11-05 06:10:00	4.84034	4.840205	4.84034	0
2024-11-05 06:15:00	4.84034	4.840257	4.84034	0
2024-11-05 06:20:00	4.84035	4.84031	4.84035	0
2024-11-05 06:25:00	4.84036	4.840305	4.84036	0
2024-11-05 06:30:00	4.84036	4.840301	4.84036	0
2024-11-05 06:35:00	4.84036	4.840298	4.84036	0
2024-11-05 06:40:00	4.84035	4.840354	4.84035	0
2024-11-05 06:45:00	4.84035	4.840352	4.84035	0
2024-11-05 06:50:00	4.84095	4.840411	4.84095	0
2024-11-05 06:55:00	4.84035	4.840411	4.84035	0
2024-11-05 07:00:00	4.84034	4.840411	4.84034	0
2024-11-05 07:05:00	4.84035	4.840412	4.84035	0
2024-11-05 07:10:00	4.84036	4.840413	4.84036	0
2024-11-05 07:15:00	4.84037	4.840414	4.84037	0
2024-11-05 07:20:00	4.84037	4.840415	4.84037	0
2024-11-05 07:25:00	4.84096	4.840475	4.84096	0
2024-11-05 07:30:00	4.84275	4.840715	4.84275	0
2024-11-05 07:35:00	4.84333	4.841013	4.84333	0
2024-11-05 07:40:00	4.84213	4.841131	4.84213	0
2024-11-05 07:45:00	4.84033	4.841129	4.84033	0
2024-11-05 07:50:00	4.84033	4.841128	4.84033	0
2024-11-05 07:55:00	4.84034	4.841127	4.84034	0
2024-11-05 08:00:00	4.84034	4.841125	4.84034	0
2024-11-05 08:05:00	4.84035	4.841123	4.84035	0
2024-11-05 08:10:00	4.84035	4.841121	4.84035	0
2024-11-05 08:15:00	4.84154	4.841179	4.84154	0
2024-11-05 08:20:00	4.84094	4.840998	4.84094	0
2024-11-05 08:25:00	4.84152	4.840817	4.84152	0
2024-11-05 08:30:00	4.84092	4.840696	4.84092	0
2024-11-05 08:35:00	4.84033	4.840696	4.84033	0
2024-11-05 08:40:00	4.84152	4.840815	4.84152	0
2024-11-05 08:45:00	4.84153	4.840934	4.84153	0
2024-11-05 08:50:00	4.84095	4.840995	4.84095	0
2024-11-05 08:55:00	4.84156	4.841116	4.84156	0
2024-11-05 09:00:00	4.84038	4.841119	4.84038	0
2024-11-05 09:05:00	4.84219	4.841184	4.84219	0
2024-11-05 09:10:00	4.84162	4.841252	4.84162	0
2024-11-05 09:15:00	4.84165	4.841265	4.84165	0
2024-11-05 09:20:00	4.84286	4.841459	4.84286	0
2024-11-05 09:25:00	4.84167	4.841593	4.84167	0
2024-11-05 09:30:00	4.84226	4.841667	4.84226	0
2024-11-05 09:35:00	4.84225	4.841739	4.84225	0
2024-11-05 09:40:00	4.84223	4.841867	4.84223	0
2024-11-05 09:45:00	4.8428	4.841991	4.8428	0
2024-11-05 09:50:00	4.8428	4.842233	4.8428	0
2024-11-05 09:55:00	4.84219	4.842233	4.84219	0
2024-11-05 10:00:00	4.84276	4.842347	4.84276	0
2024-11-05 10:05:00	4.84274	4.842456	4.84274	0
2024-11-05 10:10:00	4.84272	4.842442	4.84272	0
2024-11-05 10:15:00	4.84211	4.842486	4.84211	0
2024-11-05 10:20:00	4.8415	4.84241	4.8415	0
2024-11-05 10:25:00	4.84268	4.842453	4.84268	0
2024-11-05 10:30:00	4.84268	4.842498	4.84268	0
2024-11-05 10:35:00	4.84209	4.842427	4.84209	0
2024-11-05 10:40:00	4.8427	4.842417	4.8427	0
2024-11-05 10:45:00	4.84271	4.842469	4.84271	0
2024-11-05 10:50:00	4.84272	4.842465	4.84272	0
2024-11-05 10:55:00	4.84272	4.842463	4.84272	0
2024-11-05 11:00:00	4.84272	4.842463	4.84272	0
2024-11-05 11:05:00	4.84272	4.842524	4.84272	0
2024-11-05 11:10:00	4.84273	4.842647	4.84273	0
2024-11-05 11:15:00	4.84273	4.842652	4.84273	0
2024-11-05 11:20:00	4.84274	4.842658	4.84274	0
2024-11-05 11:25:00	4.84395	4.842844	4.84395	0
2024-11-05 11:30:00	4.84276	4.84285	4.84276	0
2024-11-05 11:35:00	4.84277	4.842856	4.84277	0
2024-11-05 11:40:00	4.84276	4.84286	4.84276	0
2024-11-05 11:45:00	4.84334	4.842922	4.84334	0
2024-11-05 11:50:00	4.84393	4.843043	4.84393	0
2024-11-05 11:55:00	4.84332	4.843103	4.84332	0
2024-11-05 12:00:00	4.8433	4.84316	4.8433	0
2024-11-05 12:05:00	4.84508	4.843395	4.84508	0
2024-11-05 12:10:00	4.84984	4.844105	4.84984	0
2024-11-05 12:15:00	4.85698	4.845408	4.85698	0
2024-11-05 12:20:00	4.85459	4.846591	4.85459	0
2024-11-05 12:25:00	4.85044	4.847358	4.85044	0
2024-11-05 12:30:00	4.84747	4.847829	4.84747	0
2024-11-05 12:35:00	4.84449	4.847944	4.84449	0
2024-11-05 12:40:00	4.84271	4.847822	4.84271	0
2024-11-05 12:45:00	4.84151	4.847641	4.84151	0
2024-11-05 12:50:00	4.84092	4.847403	4.84092	0
2024-11-05 12:55:00	4.84092	4.846987	4.84092	0
2024-11-05 13:00:00	4.84152	4.846155	4.84152	0
2024-11-05 13:05:00	4.84153	4.84461	4.84153	0
2024-11-05 13:10:00	4.84214	4.843365	4.84214	0
2024-11-05 13:15:00	4.84215	4.842536	4.84215	0
2024-11-05 13:20:00	4.84158	4.841947	4.84158	0
2024-11-05 13:25:00	4.84219	4.841717	4.84219	0
2024-11-05 13:30:00	4.8416	4.841606	4.8416	0
2024-11-05 13:35:00	4.8422	4.841675	4.8422	0
2024-11-05 13:40:00	4.84161	4.841744	4.84161	0
2024-11-05 13:45:00	4.8416	4.841812	4.8416	0
2024-11-05 13:50:00	4.84278	4.841938	4.84278	0
2024-11-05 13:55:00	4.84158	4.841943	4.84158	0
2024-11-05 14:00:00	4.84275	4.842004	4.84275	0
2024-11-05 14:05:00	4.84274	4.842063	4.84274	0
2024-11-05 14:10:00	4.84273	4.842178	4.84273	0
2024-11-05 14:15:00	4.84213	4.842172	4.84213	0
2024-11-05 14:20:00	4.84272	4.842284	4.84272	0
2024-11-05 14:25:00	4.84272	4.842336	4.84272	0
2024-11-05 14:30:00	4.84274	4.842449	4.84274	0
2024-11-05 14:35:00	4.84276	4.842565	4.84276	0
2024-11-05 14:40:00	4.84277	4.842564	4.84277	0
2024-11-05 14:45:00	4.84278	4.842684	4.84278	0
2024-11-05 14:50:00	4.84337	4.842746	4.84337	0
2024-11-05 14:55:00	4.84337	4.842809	4.84337	0
2024-11-05 15:00:00	4.84337	4.842873	4.84337	0
2024-11-05 15:05:00	4.84456	4.843116	4.84456	0
2024-11-05 15:10:00	4.84395	4.843239	4.84395	0
2024-11-05 15:15:00	4.84395	4.843362	4.84395	0
2024-11-05 15:20:00	4.84396	4.843484	4.84396	0
2024-11-05 15:25:00	4.84456	4.843664	4.84456	0
2024-11-05 15:30:00	4.84398	4.843785	4.84398	0
2024-11-05 15:35:00	4.84458	4.843965	4.84458	0
2024-11-05 15:40:00	4.84518	4.844146	4.84518	0
2024-11-05 15:45:00	4.84459	4.844268	4.84459	0
2024-11-05 15:50:00	4.84519	4.84445	4.84519	0
2024-11-05 15:55:00	4.8452	4.844514	4.8452	0
2024-11-05 16:00:00	4.84522	4.844641	4.84522	0
2024-11-05 16:05:00	4.84464	4.84471	4.84464	0
2024-11-05 16:10:00	4.84525	4.844839	4.84525	0
2024-11-05 16:15:00	4.84526	4.844909	4.84526	0
2024-11-05 16:20:00	4.84526	4.845037	4.84526	0
2024-11-05 16:25:00	4.84525	4.845104	4.84525	0
2024-11-05 16:30:00	4.84524	4.84511	4.84524	0
2024-11-05 16:35:00	4.84522	4.845173	4.84522	0
2024-11-05 16:40:00	4.84519	4.845173	4.84519	0
2024-11-05 16:45:00	4.84517	4.84517	4.84517	0
2024-11-05 16:50:00	4.84514	4.845162	4.84514	0
2024-11-05 16:55:00	4.84511	4.845209	4.84511	0
2024-11-05 17:00:00	4.8451	4.845194	4.8451	0
2024-11-05 17:05:00	4.84509	4.845177	4.84509	0
2024-11-05 17:10:00	4.84568	4.845219	4.84568	0
2024-11-05 17:15:00	4.84568	4.845262	4.84568	0
2024-11-05 17:20:00	4.84567	4.845305	4.84567	0
2024-11-05 17:25:00	4.84567	4.84535	4.84567	0
2024-11-05 17:30:00	4.84627	4.845458	4.84627	0
2024-11-05 17:35:00	4.84569	4.84551	4.84569	0
2024-11-05 17:40:00	4.84571	4.845567	4.84571	0
2024-11-05 17:45:00	4.8469	4.845746	4.8469	0
2024-11-05 17:50:00	4.84571	4.845807	4.84571	0
2024-11-05 17:55:00	4.84631	4.845929	4.84631	0
2024-11-05 18:00:00	4.84631	4.845992	4.84631	0
2024-11-05 18:05:00	4.84631	4.846055	4.84631	0
2024-11-05 18:10:00	4.84631	4.846119	4.84631	0
2024-11-05 18:15:00	4.8463	4.846182	4.8463	0
2024-11-05 18:20:00	4.84629	4.846184	4.84629	0
2024-11-05 18:25:00	4.84687	4.846302	4.84687	0
2024-11-05 18:30:00	4.84567	4.846298	4.84567	0
2024-11-05 18:35:00	4.84625	4.846233	4.84625	0
2024-11-05 18:40:00	4.84565	4.846227	4.84565	0
2024-11-05 18:45:00	4.84685	4.846281	4.84685	0
2024-11-05 18:50:00	4.84685	4.846335	4.84685	0
2024-11-05 18:55:00	4.84567	4.846271	4.84567	0
2024-11-05 19:00:00	4.84686	4.846326	4.84686	0
2024-11-05 19:05:00	4.84687	4.846383	4.84687	0
2024-11-05 19:10:00	4.84747	4.846501	4.84747	0
2024-11-05 19:15:00	4.84689	4.846503	4.84689	0
2024-11-05 19:20:00	4.8475	4.846686	4.8475	0
2024-11-05 19:25:00	4.84633	4.846694	4.84633	0
2024-11-05 19:30:00	4.84754	4.846883	4.84754	0
2024-11-05 19:35:00	4.84636	4.846834	4.84636	0
2024-11-05 19:40:00	4.84695	4.846844	4.84695	0
2024-11-05 19:45:00	4.84636	4.846913	4.84636	0
2024-11-05 19:50:00	4.84755	4.846982	4.84755	0
2024-11-05 19:55:00	4.84755	4.84705	4.84755	0
2024-11-05 20:00:00	4.84634	4.846937	4.84634	0
2024-11-05 20:05:00	4.84692	4.84694	4.84692	0
2024-11-05 20:10:00	4.84691	4.846881	4.84691	0
2024-11-05 20:15:00	4.84749	4.846997	4.84749	0
2024-11-05 20:20:00	4.84749	4.846992	4.84749	0
2024-11-05 20:25:00	4.8451	4.846866	4.8451	0
2024-11-05 20:30:00	4.8451	4.846681	4.8451	0
2024-11-05 20:35:00	4.84512	4.846557	4.84512	0
2024-11-05 20:40:00	4.84514	4.846316	4.84514	0
2024-11-05 20:45:00	4.84517	4.846078	4.84517	0
2024-11-05 20:50:00	4.84518	4.845962	4.84518	0
2024-11-05 20:55:00	4.8452	4.84579	4.8452	0
2024-11-05 21:00:00	4.84521	4.84562	4.84521	0
2024-11-05 21:05:00	4.84403	4.845274	4.84403	0
2024-11-05 21:10:00	4.84402	4.844927	4.84402	0
2024-11-05 21:15:00	4.84402	4.844819	4.84402	0
2024-11-05 21:20:00	4.8446	4.844769	4.8446	0
2024-11-05 21:25:00	4.8434	4.844597	4.8434	0
2024-11-05 21:30:00	4.84399	4.844482	4.84399	0
2024-11-05 21:35:00	4.84399	4.844364	4.84399	0
2024-11-05 21:40:00	4.844	4.844246	4.844	0
2024-11-05 21:45:00	4.84401	4.844127	4.84401	0
2024-11-05 21:50:00	4.84401	4.844007	4.84401	0
2024-11-05 21:55:00	4.844	4.844004	4.844	0
2024-11-05 22:00:00	4.84459	4.844061	4.84459	0
2024-11-05 22:05:00	4.84398	4.844057	4.84398	0
2024-11-05 22:10:00	4.84397	4.843994	4.84397	0
2024-11-05 22:15:00	4.84456	4.84411	4.84456	0
2024-11-05 22:20:00	4.84395	4.844106	4.84395	0
2024-11-05 22:25:00	4.84394	4.844101	4.84394	0
2024-11-05 22:30:00	4.84452	4.844153	4.84452	0
2024-11-05 22:35:00	4.84451	4.844203	4.84451	0
2024-11-05 22:40:00	4.84451	4.844253	4.84451	0
2024-11-05 22:45:00	4.84453	4.844306	4.84453	0
2024-11-05 22:50:00	4.84455	4.844302	4.84455	0
2024-11-05 22:55:00	4.84456	4.84436	4.84456	0
2024-11-05 23:00:00	4.84518	4.844481	4.84518	0
2024-11-05 23:05:00	4.8452	4.844545	4.8452	0
2024-11-05 23:10:00	4.84522	4.844672	4.84522	0
2024-11-05 23:15:00	4.84524	4.844802	4.84524	0
2024-11-05 23:20:00	4.84525	4.844875	4.84525	0
2024-11-05 23:25:00	4.84465	4.844889	4.84465	0
2024-11-05 23:30:00	4.84523	4.844961	4.84523	0
2024-11-05 23:35:00	4.84462	4.84497	4.84462	0
2024-11-05 23:40:00	4.8452	4.845035	4.8452	0
2024-11-05 23:45:00	4.84519	4.845098	4.84519	0
2024-11-05 23:50:00	4.84518	4.845098	4.84518	0
2024-11-05 23:55:00	4.84518	4.845096	4.84518	0
2024-11-06 00:00:00	4.84518	4.845092	4.84518	0
2024-11-06 00:05:00	4.84457	4.845025	4.84457	0
2024-11-06 00:10:00	4.84516	4.845016	4.84516	0
2024-11-06 00:15:00	4.84576	4.845127	4.84576	0
2024-11-06 00:20:00	4.84516	4.84512	4.84516	0
2024-11-06 00:25:00	4.84516	4.845174	4.84516	0
2024-11-06 00:30:00	4.84516	4.84517	4.84516	0
2024-11-06 00:35:00	4.84515	4.845166	4.84515	0
2024-11-06 00:40:00	4.84515	4.845163	4.84515	0
2024-11-06 00:45:00	4.84514	4.845159	4.84514	0
2024-11-06 00:50:00	4.84632	4.845273	4.84632	0
2024-11-06 00:55:00	4.84512	4.845328	4.84512	0
2024-11-06 01:00:00	4.84513	4.845325	4.84513	0
2024-11-06 01:05:00	4.84514	4.845263	4.84514	0
2024-11-06 01:10:00	4.84517	4.845264	4.84517	0
2024-11-06 01:15:00	4.84518	4.845266	4.84518	0
2024-11-06 01:20:00	4.8458	4.84533	4.8458	0
2024-11-06 01:25:00	4.84519	4.845334	4.84519	0
2024-11-06 01:30:00	4.84579	4.845398	4.84579	0
2024-11-06 01:35:00	4.84577	4.845461	4.84577	0
2024-11-06 01:40:00	4.84575	4.845404	4.84575	0
2024-11-06 01:45:00	4.84573	4.845465	4.84573	0
2024-11-06 01:50:00	4.84512	4.845464	4.84512	0
2024-11-06 01:55:00	4.84511	4.845461	4.84511	0
2024-11-06 02:00:00	4.8463	4.845574	4.8463	0
2024-11-06 02:05:00	4.8457	4.845626	4.8457	0
2024-11-06 02:10:00	4.84628	4.845674	4.84628	0
2024-11-06 02:15:00	4.84627	4.845782	4.84627	0
2024-11-06 02:20:00	4.84745	4.845948	4.84745	0
2024-11-06 02:25:00	4.84685	4.846056	4.84685	0
2024-11-06 02:30:00	4.84624	4.846105	4.84624	0
2024-11-06 02:35:00	4.84624	4.846156	4.84624	0
2024-11-06 02:40:00	4.84624	4.846268	4.84624	0
2024-11-06 02:45:00	4.84685	4.846442	4.84685	0
2024-11-06 02:50:00	4.84625	4.846437	4.84625	0
2024-11-06 02:55:00	4.84685	4.846552	4.84685	0
2024-11-06 03:00:00	4.84565	4.846489	4.84565	0
2024-11-06 03:05:00	4.84685	4.846547	4.84685	0
2024-11-06 03:10:00	4.84685	4.846487	4.84685	0
2024-11-06 03:15:00	4.84626	4.846428	4.84626	0
2024-11-06 03:20:00	4.84746	4.84655	4.84746	0
2024-11-06 03:25:00	4.84687	4.846613	4.84687	0
2024-11-06 03:30:00	4.84747	4.846736	4.84747	0
2024-11-06 03:35:00	4.84689	4.84674	4.84689	0
2024-11-06 03:40:00	4.8475	4.846865	4.8475	0
2024-11-06 03:45:00	4.84752	4.846932	4.84752	0
2024-11-06 03:50:00	4.84753	4.84712	4.84753	0
2024-11-06 03:55:00	4.84754	4.847189	4.84754	0
2024-11-06 04:00:00	4.84755	4.847259	4.84755	0
2024-11-06 04:05:00	4.84756	4.847389	4.84756	0
2024-11-06 04:10:00	4.84756	4.847399	4.84756	0
2024-11-06 04:15:00	4.84756	4.847468	4.84756	0
2024-11-06 04:20:00	4.84755	4.847476	4.84755	0
2024-11-06 04:25:00	4.84754	4.847541	4.84754	0
2024-11-06 04:30:00	4.84753	4.847544	4.84753	0
2024-11-06 04:35:00	4.84754	4.847546	4.84754	0
2024-11-06 04:40:00	4.84756	4.847549	4.84756	0
2024-11-06 04:45:00	4.84756	4.847551	4.84756	0
2024-11-06 04:50:00	4.84757	4.847553	4.84757	0
2024-11-06 04:55:00	4.84757	4.847554	4.84757	0
2024-11-06 05:00:00	4.84756	4.847554	4.84756	0
2024-11-06 05:05:00	4.84756	4.847554	4.84756	0
2024-11-06 05:10:00	4.84756	4.847555	4.84756	0
2024-11-06 05:15:00	4.84815	4.847616	4.84815	0
2024-11-06 05:20:00	4.84756	4.847619	4.84756	0
2024-11-06 05:25:00	4.84817	4.847682	4.84817	0
2024-11-06 05:30:00	4.84757	4.847683	4.84757	0
2024-11-06 05:35:00	4.84757	4.847684	4.84757	0
2024-11-06 05:40:00	4.84756	4.847683	4.84756	0
2024-11-06 05:45:00	4.84875	4.847801	4.84875	0
2024-11-06 05:50:00	4.84815	4.84786	4.84815	0
2024-11-06 05:55:00	4.84873	4.847977	4.84873	0
2024-11-06 06:00:00	4.84871	4.848092	4.84871	0
2024-11-06 06:05:00	4.84872	4.848149	4.84872	0
2024-11-06 06:10:00	4.84873	4.848266	4.84873	0
2024-11-06 06:15:00	4.84875	4.848324	4.84875	0
2024-11-06 06:20:00	4.84875	4.848442	4.84875	0
2024-11-06 06:25:00	4.84935	4.84862	4.84935	0
2024-11-06 06:30:00	4.84875	4.848739	4.84875	0
2024-11-06 06:35:00	4.84874	4.848738	4.84874	0
2024-11-06 06:40:00	4.84934	4.848857	4.84934	0
2024-11-06 06:45:00	4.84876	4.84886	4.84876	0
2024-11-06 06:50:00	4.84877	4.848866	4.84877	0
2024-11-06 06:55:00	4.85056	4.84905	4.85056	0
2024-11-06 07:00:00	4.85116	4.849293	4.85116	0
2024-11-06 07:05:00	4.84937	4.849355	4.84937	0
2024-11-06 07:10:00	4.84817	4.849297	4.84817	0
2024-11-06 07:15:00	4.84875	4.849237	4.84875	0
2024-11-06 07:20:00	4.84933	4.849295	4.84933	0
2024-11-06 07:25:00	4.84932	4.849353	4.84932	0
2024-11-06 07:30:00	4.84931	4.84935	4.84931	0
2024-11-06 07:35:00	4.8487	4.849344	4.8487	0
2024-11-06 07:40:00	4.84928	4.849395	4.84928	0
2024-11-06 07:45:00	4.84927	4.849266	4.84927	0
2024-11-06 07:50:00	4.84867	4.849017	4.84867	0
2024-11-06 07:55:00	4.84926	4.849006	4.84926	0
2024-11-06 08:00:00	4.84926	4.849115	4.84926	0
2024-11-06 08:05:00	4.84986	4.849226	4.84986	0
2024-11-06 08:10:00	4.84986	4.849279	4.84986	0
2024-11-06 08:15:00	4.84987	4.849334	4.84987	0
2024-11-06 08:20:00	4.84928	4.849331	4.84928	0
2024-11-06 08:25:00	4.85047	4.849508	4.85047	0
2024-11-06 08:30:00	4.8499	4.84957	4.8499	0
2024-11-06 08:35:00	4.85052	4.849695	4.85052	0
2024-11-06 08:40:00	4.85054	4.849882	4.85054	0
2024-11-06 08:45:00	4.85116	4.850072	4.85116	0
2024-11-06 08:50:00	4.85058	4.850204	4.85058	0
2024-11-06 08:55:00	4.85	4.850218	4.85	0
2024-11-06 09:00:00	4.8506	4.850292	4.8506	0
2024-11-06 09:05:00	4.85119	4.850424	4.85119	0
2024-11-06 09:10:00	4.85118	4.850614	4.85118	0
2024-11-06 09:15:00	4.85117	4.850684	4.85117	0
2024-11-06 09:20:00	4.85116	4.85081	4.85116	0
2024-11-06 09:25:00	4.85116	4.850874	4.85116	0
2024-11-06 09:30:00	4.85115	4.850935	4.85115	0
2024-11-06 09:35:00	4.85115	4.850934	4.85115	0
2024-11-06 09:40:00	4.85116	4.850992	4.85116	0
2024-11-06 09:45:00	4.85117	4.851109	4.85117	0
2024-11-06 09:50:00	4.8512	4.851169	4.8512	0
2024-11-06 09:55:00	4.85122	4.851172	4.85122	0
2024-11-06 10:00:00	4.85123	4.851177	4.85123	0
2024-11-06 10:05:00	4.85123	4.851183	4.85123	0
2024-11-06 10:10:00	4.85123	4.85119	4.85123	0
2024-11-06 10:15:00	4.85123	4.851197	4.85123	0
2024-11-06 10:20:00	4.85122	4.851204	4.85122	0
2024-11-06 10:25:00	4.8524	4.851329	4.8524	0
2024-11-06 10:30:00	4.8518	4.851393	4.8518	0
2024-11-06 10:35:00	4.8518	4.851456	4.8518	0
2024-11-06 10:40:00	4.85181	4.851517	4.85181	0
2024-11-06 10:45:00	4.85242	4.851637	4.85242	0
2024-11-06 10:50:00	4.85242	4.851756	4.85242	0
2024-11-06 10:55:00	4.85243	4.851876	4.85243	0
2024-11-06 11:00:00	4.85243	4.851996	4.85243	0
2024-11-06 11:05:00	4.85183	4.852056	4.85183	0
2024-11-06 11:10:00	4.85242	4.852176	4.85242	0
2024-11-06 11:15:00	4.8524	4.852176	4.8524	0
2024-11-06 11:20:00	4.85298	4.852294	4.85298	0
2024-11-06 11:25:00	4.85236	4.85235	4.85236	0
2024-11-06 11:30:00	4.85233	4.852402	4.85233	0
2024-11-06 11:35:00	4.85232	4.852392	4.85232	0
2024-11-06 11:40:00	4.85291	4.852441	4.85291	0
2024-11-06 11:45:00	4.8523	4.852428	4.8523	0
2024-11-06 11:50:00	4.8523	4.852415	4.8523	0
2024-11-06 11:55:00	4.85289	4.852521	4.85289	0
2024-11-06 12:00:00	4.85228	4.852507	4.85228	0
2024-11-06 12:05:00	4.85229	4.852496	4.85229	0
2024-11-06 12:10:00	4.8523	4.852428	4.8523	0
2024-11-06 12:15:00	4.85293	4.852485	4.85293	0
2024-11-06 12:20:00	4.85356	4.852608	4.85356	0
2024-11-06 12:25:00	4.85358	4.852734	4.85358	0
2024-11-06 12:30:00	4.8536	4.852803	4.8536	0
2024-11-06 12:35:00	4.8536	4.852933	4.8536	0
2024-11-06 12:40:00	4.85359	4.853062	4.85359	0
2024-11-06 12:45:00	4.85416	4.853189	4.85416	0
2024-11-06 12:50:00	4.85414	4.853375	4.85414	0
2024-11-06 12:55:00	4.85351	4.853497	4.85351	0
2024-11-06 13:00:00	4.85468	4.853735	4.85468	0
2024-11-06 13:05:00	4.85346	4.853788	4.85346	0
2024-11-06 13:10:00	4.85405	4.853837	4.85405	0
2024-11-06 13:15:00	4.85465	4.853944	4.85465	0
2024-11-06 13:20:00	4.85466	4.85405	4.85466	0
2024-11-06 13:25:00	4.85407	4.854097	4.85407	0
2024-11-06 13:30:00	4.85468	4.854206	4.85468	0
2024-11-06 13:35:00	4.85469	4.854259	4.85469	0
2024-11-06 13:40:00	4.85411	4.854256	4.85411	0
2024-11-06 13:45:00	4.85471	4.854376	4.85471	0
2024-11-06 13:50:00	4.85413	4.854321	4.85413	0
2024-11-06 13:55:00	4.85474	4.854449	4.85474	0
2024-11-06 14:00:00	4.85476	4.85452	4.85476	0
2024-11-06 14:05:00	4.85478	4.854533	4.85478	0
2024-11-06 14:10:00	4.85479	4.854546	4.85479	0
2024-11-06 14:15:00	4.8548	4.854619	4.8548	0
2024-11-06 14:20:00	4.8554	4.854691	4.8554	0
2024-11-06 14:25:00	4.85542	4.854764	4.85542	0
2024-11-06 14:30:00	4.85484	4.854837	4.85484	0
2024-11-06 14:35:00	4.85485	4.854851	4.85485	0
2024-11-06 14:40:00	4.85546	4.854984	4.85546	0
2024-11-06 14:45:00	4.85545	4.855055	4.85545	0
2024-11-06 14:50:00	4.85485	4.855064	4.85485	0
2024-11-06 14:55:00	4.85482	4.855068	4.85482	0
2024-11-06 15:00:00	4.85479	4.855068	4.85479	0
2024-11-06 15:05:00	4.85476	4.855064	4.85476	0
2024-11-06 15:10:00	4.85472	4.854996	4.85472	0
2024-11-06 15:15:00	4.85529	4.854983	4.85529	0
2024-11-06 15:20:00	4.85585	4.855084	4.85585	0
2024-11-06 15:25:00	4.85524	4.855123	4.85524	0
2024-11-06 15:30:00	4.85523	4.8551	4.85523	0
2024-11-06 15:35:00	4.85582	4.855137	4.85582	0
2024-11-06 15:40:00	4.85581	4.855233	4.85581	0
2024-11-06 15:45:00	4.85581	4.855332	4.85581	0
2024-11-06 15:50:00	4.85582	4.855435	4.85582	0
2024-11-06 15:55:00	4.85645	4.855604	4.85645	0
2024-11-06 16:00:00	4.85708	4.85584	4.85708	0
2024-11-06 16:05:00	4.85711	4.856022	4.85711	0
2024-11-06 16:10:00	4.85713	4.85615	4.85713	0
2024-11-06 16:15:00	4.85714	4.85634	4.85714	0
2024-11-06 16:20:00	4.85716	4.856533	4.85716	0
2024-11-06 16:25:00	4.85718	4.856669	4.85718	0
2024-11-06 16:30:00	4.85719	4.856807	4.85719	0
2024-11-06 16:35:00	4.85661	4.856887	4.85661	0
2024-11-06 16:40:00	4.85719	4.857024	4.85719	0
2024-11-06 16:45:00	4.85717	4.857096	4.85717	0
2024-11-06 16:50:00	4.85714	4.857102	4.85714	0
2024-11-06 16:55:00	4.85712	4.857103	4.85712	0
2024-11-06 17:00:00	4.85768	4.857158	4.85768	0
2024-11-06 17:05:00	4.85766	4.85721	4.85766	0
2024-11-06 17:10:00	4.85704	4.857198	4.85704	0
2024-11-06 17:15:00	4.85822	4.857302	4.85822	0
2024-11-06 17:20:00	4.85822	4.857405	4.85822	0
2024-11-06 17:25:00	4.85764	4.857508	4.85764	0
2024-11-06 17:30:00	4.85825	4.857614	4.85825	0
2024-11-06 17:35:00	4.85707	4.857604	4.85707	0
2024-11-06 17:40:00	4.85768	4.857658	4.85768	0
2024-11-06 17:45:00	4.85829	4.857775	4.85829	0
2024-11-06 17:50:00	4.85831	4.857838	4.85831	0
2024-11-06 17:55:00	4.85772	4.857844	4.85772	0
2024-11-06 18:00:00	4.85773	4.857913	4.85773	0
2024-11-06 18:05:00	4.85774	4.857865	4.85774	0
2024-11-06 18:10:00	4.85833	4.857876	4.85833	0
2024-11-06 18:15:00	4.85832	4.857944	4.85832	0
2024-11-06 18:20:00	4.8583	4.857949	4.8583	0
2024-11-06 18:25:00	4.85828	4.85807	4.85828	0
2024-11-06 18:30:00	4.85767	4.858069	4.85767	0
2024-11-06 18:35:00	4.85824	4.858064	4.85824	0
2024-11-06 18:40:00	4.85881	4.858114	4.85881	0
2024-11-06 18:45:00	4.85879	4.858221	4.85879	0
2024-11-06 18:50:00	4.85819	4.858267	4.85819	0
2024-11-06 18:55:00	4.85937	4.85843	4.85937	0
2024-11-06 19:00:00	4.85878	4.858475	4.85878	0
2024-11-06 19:05:00	4.85879	4.858522	4.85879	0
2024-11-06 19:10:00	4.85881	4.858573	4.85881	0
2024-11-06 19:15:00	4.85941	4.858686	4.85941	0
2024-11-06 19:20:00	4.85942	4.858861	4.85942	0
2024-11-06 19:25:00	4.85942	4.858979	4.85942	0
2024-11-06 19:30:00	4.85881	4.858979	4.85881	0
2024-11-06 19:35:00	4.85881	4.858981	4.85881	0
2024-11-06 19:40:00	4.85939	4.859101	4.85939	0
2024-11-06 19:45:00	4.8594	4.859104	4.8594	0
2024-11-06 19:50:00	4.85943	4.859169	4.85943	0
2024-11-06 19:55:00	4.85945	4.859235	4.85945	0
2024-11-06 20:00:00	4.85948	4.859302	4.85948	0
2024-11-06 20:05:00	4.85951	4.859312	4.85951	0
2024-11-06 20:10:00	4.85953	4.859323	4.85953	0
2024-11-06 20:15:00	4.85954	4.859335	4.85954	0
2024-11-06 20:20:00	4.85955	4.859409	4.85955	0
2024-11-06 20:25:00	4.85955	4.859483	4.85955	0
2024-11-06 20:30:00	4.85955	4.859499	4.85955	0
2024-11-06 20:35:00	4.85953	4.859512	4.85953	0
2024-11-06 20:40:00	4.85952	4.859521	4.85952	0
2024-11-06 20:45:00	4.8607	4.859646	4.8607	0
2024-11-06 20:50:00	4.85949	4.859647	4.85949	0
2024-11-06 20:55:00	4.86006	4.859702	4.86006	0
2024-11-06 21:00:00	4.86004	4.859753	4.86004	0
2024-11-06 21:05:00	4.86003	4.859802	4.86003	0
2024-11-06 21:10:00	4.86001	4.859848	4.86001	0
2024-11-06 21:15:00	4.86002	4.859895	4.86002	0
2024-11-06 21:20:00	4.86062	4.860002	4.86062	0
2024-11-06 21:25:00	4.86063	4.860112	4.86063	0
2024-11-06 21:30:00	4.86064	4.860224	4.86064	0
2024-11-06 21:35:00	4.86124	4.860278	4.86124	0
2024-11-06 21:40:00	4.86065	4.860394	4.86065	0
2024-11-06 21:45:00	4.86124	4.860512	4.86124	0
2024-11-06 21:50:00	4.86182	4.86069	4.86182	0
2024-11-06 21:55:00	4.86121	4.860808	4.86121	0
2024-11-06 22:00:00	4.8618	4.860987	4.8618	0
2024-11-06 22:05:00	4.8618	4.861165	4.8618	0
2024-11-06 22:10:00	4.86121	4.861224	4.86121	0
2024-11-06 22:15:00	4.86182	4.861343	4.86182	0
2024-11-06 22:20:00	4.86185	4.861464	4.86185	0
2024-11-06 22:25:00	4.86188	4.861528	4.86188	0
2024-11-06 22:30:00	4.86189	4.861652	4.86189	0
2024-11-06 22:35:00	4.86189	4.861717	4.86189	0
2024-11-06 22:40:00	4.86189	4.861724	4.86189	0
2024-11-06 22:45:00	4.8619	4.861793	4.8619	0
2024-11-06 22:50:00	4.86191	4.861804	4.86191	0
2024-11-06 22:55:00	4.8625	4.861874	4.8625	0
2024-11-06 23:00:00	4.86251	4.862004	4.86251	0
2024-11-06 23:05:00	4.8625	4.862072	4.8625	0
2024-11-06 23:10:00	4.8619	4.862077	4.8619	0
2024-11-06 23:15:00	4.86248	4.862137	4.86248	0
2024-11-06 23:20:00	4.86247	4.862195	4.86247	0
2024-11-06 23:25:00	4.86189	4.862195	4.86189	0
2024-11-06 23:30:00	4.8625	4.862256	4.8625	0
2024-11-06 23:35:00	4.86311	4.862377	4.86311	0
2024-11-06 23:40:00	4.86253	4.862439	4.86253	0
2024-11-06 23:45:00	4.86314	4.862503	4.86314	0
2024-11-06 23:50:00	4.86314	4.862566	4.86314	0
2024-11-06 23:55:00	4.86313	4.862629	4.86313	0
2024-11-07 00:00:00	4.86313	4.862752	4.86313	0
2024-11-07 00:05:00	4.86313	4.862817	4.86313	0
2024-11-07 00:10:00	4.86312	4.862882	4.86312	0
2024-11-07 00:15:00	4.86372	4.863065	4.86372	0
2024-11-07 00:20:00	4.86372	4.863187	4.86372	0
2024-11-07 00:25:00	4.8643	4.863306	4.8643	0
2024-11-07 00:30:00	4.8637	4.863423	4.8637	0
2024-11-07 00:35:00	4.86368	4.863477	4.86368	0
2024-11-07 00:40:00	4.86426	4.863589	4.86426	0
2024-11-07 00:45:00	4.86426	4.863702	4.86426	0
2024-11-07 00:50:00	4.86366	4.863755	4.86366	0
2024-11-07 00:55:00	4.86425	4.863867	4.86425	0
2024-11-07 01:00:00	4.86365	4.86392	4.86365	0
2024-11-07 01:05:00	4.86365	4.863913	4.86365	0
2024-11-07 01:10:00	4.86425	4.863966	4.86425	0
2024-11-07 01:15:00	4.86425	4.863961	4.86425	0
2024-11-07 01:20:00	4.86426	4.864017	4.86426	0
2024-11-07 01:25:00	4.86485	4.864134	4.86485	0
2024-11-07 01:30:00	4.86426	4.864134	4.86426	0
2024-11-07 01:35:00	4.86426	4.864134	4.86426	0
2024-11-07 01:40:00	4.86545	4.864313	4.86545	0
2024-11-07 01:45:00	4.86545	4.864433	4.86545	0
2024-11-07 01:50:00	4.86485	4.864553	4.86485	0
2024-11-07 01:55:00	4.86484	4.864672	4.86484	0
2024-11-07 02:00:00	4.86483	4.86473	4.86483	0
2024-11-07 02:05:00	4.86541	4.864846	4.86541	0
2024-11-07 02:10:00	4.86541	4.864961	4.86541	0
2024-11-07 02:15:00	4.86662	4.865138	4.86662	0
2024-11-07 02:20:00	4.86604	4.865316	4.86604	0
2024-11-07 02:25:00	4.86605	4.865495	4.86605	0
2024-11-07 02:30:00	4.86546	4.865496	4.86546	0
2024-11-07 02:35:00	4.86545	4.865496	4.86545	0
2024-11-07 02:40:00	4.86602	4.865613	4.86602	0
2024-11-07 02:45:00	4.8666	4.865789	4.8666	0
2024-11-07 02:50:00	4.866	4.865906	4.866	0
2024-11-07 02:55:00	4.86659	4.866024	4.86659	0
2024-11-07 03:00:00	4.86659	4.866142	4.86659	0
2024-11-07 03:05:00	4.8666	4.86614	4.8666	0
2024-11-07 03:10:00	4.86662	4.866198	4.86662	0
2024-11-07 03:15:00	4.86663	4.866256	4.86663	0
2024-11-07 03:20:00	4.86664	4.866374	4.86664	0
2024-11-07 03:25:00	4.86664	4.866493	4.86664	0
2024-11-07 03:30:00	4.86664	4.866555	4.86664	0
2024-11-07 03:35:00	4.86663	4.866558	4.86663	0
2024-11-07 03:40:00	4.86603	4.866561	4.86603	0
2024-11-07 03:45:00	4.86663	4.866565	4.86663	0
2024-11-07 03:50:00	4.86663	4.866569	4.86663	0
2024-11-07 03:55:00	4.86664	4.866573	4.86664	0
2024-11-07 04:00:00	4.86664	4.866575	4.86664	0
2024-11-07 04:05:00	4.86664	4.866576	4.86664	0
2024-11-07 04:10:00	4.86782	4.866694	4.86782	0
2024-11-07 04:15:00	4.86663	4.866693	4.86663	0
2024-11-07 04:20:00	4.86722	4.866751	4.86722	0
2024-11-07 04:25:00	4.8672	4.866808	4.8672	0
2024-11-07 04:30:00	4.86778	4.866983	4.86778	0
2024-11-07 04:35:00	4.86777	4.867097	4.86777	0
2024-11-07 04:40:00	4.86775	4.867209	4.86775	0
2024-11-07 04:45:00	4.86774	4.867319	4.86774	0
2024-11-07 04:50:00	4.86773	4.867428	4.86773	0
2024-11-07 04:55:00	4.86772	4.867536	4.86772	0
2024-11-07 05:00:00	4.86771	4.867525	4.86771	0
2024-11-07 05:05:00	4.86831	4.867693	4.86831	0
2024-11-07 05:10:00	4.8683	4.867801	4.8683	0
2024-11-07 05:15:00	4.8683	4.867911	4.8683	0
2024-11-07 05:20:00	4.86831	4.867964	4.86831	0
2024-11-07 05:25:00	4.86832	4.868019	4.86832	0
2024-11-07 05:30:00	4.86893	4.868137	4.86893	0
2024-11-07 05:35:00	4.86833	4.868196	4.86833	0
2024-11-07 05:40:00	4.86893	4.868316	4.86893	0
2024-11-07 05:45:00	4.86832	4.868376	4.86832	0
2024-11-07 05:50:00	4.86773	4.868378	4.86773	0
2024-11-07 05:55:00	4.86892	4.868439	4.86892	0
2024-11-07 06:00:00	4.86833	4.868442	4.86833	0
2024-11-07 06:05:00	4.86893	4.868505	4.86893	0
2024-11-07 06:10:00	4.86837	4.868511	4.86837	0
2024-11-07 06:15:00	4.869	4.868579	4.869	0
2024-11-07 06:20:00	4.86843	4.868529	4.86843	0
2024-11-07 06:25:00	4.86964	4.86866	4.86964	0
2024-11-07 06:30:00	4.87025	4.868792	4.87025	0
2024-11-07 06:35:00	4.86907	4.868867	4.86907	0
2024-11-07 06:40:00	4.86966	4.86906	4.86966	0
2024-11-07 06:45:00	4.87025	4.869193	4.87025	0
2024-11-07 06:50:00	4.87024	4.869384	4.87024	0
2024-11-07 06:55:00	4.86902	4.869393	4.86902	0
2024-11-07 07:00:00	4.8696	4.869516	4.8696	0
2024-11-07 07:05:00	4.87016	4.869632	4.87016	0
2024-11-07 07:10:00	4.87015	4.869804	4.87015	0
2024-11-07 07:15:00	4.86895	4.869735	4.86895	0
2024-11-07 07:20:00	4.87014	4.869724	4.87014	0
2024-11-07 07:25:00	4.87014	4.869831	4.87014	0
2024-11-07 07:30:00	4.87014	4.869879	4.87014	0
2024-11-07 07:35:00	4.86954	4.869808	4.86954	0
2024-11-07 07:40:00	4.87015	4.869799	4.87015	0
2024-11-07 07:45:00	4.87014	4.869911	4.87014	0
2024-11-07 07:50:00	4.87013	4.869964	4.87013	0
2024-11-07 07:55:00	4.87012	4.86996	4.87012	0
2024-11-07 08:00:00	4.8701	4.869955	4.8701	0
2024-11-07 08:05:00	4.87069	4.870129	4.87069	0
2024-11-07 08:10:00	4.87069	4.870184	4.87069	0
2024-11-07 08:15:00	4.87009	4.870179	4.87009	0
2024-11-07 08:20:00	4.8701	4.870175	4.8701	0
2024-11-07 08:25:00	4.8713	4.870351	4.8713	0
2024-11-07 08:30:00	4.87011	4.870347	4.87011	0
2024-11-07 08:35:00	4.87072	4.870405	4.87072	0
2024-11-07 08:40:00	4.87072	4.870464	4.87072	0
2024-11-07 08:45:00	4.87131	4.870583	4.87131	0
2024-11-07 08:50:00	4.87131	4.870704	4.87131	0
2024-11-07 08:55:00	4.8713	4.870765	4.8713	0
2024-11-07 09:00:00	4.8719	4.870886	4.8719	0
2024-11-07 09:05:00	4.8719	4.871067	4.8719	0
2024-11-07 09:10:00	4.87189	4.871246	4.87189	0
2024-11-07 09:15:00	4.87129	4.871245	4.87129	0
2024-11-07 09:20:00	4.87247	4.871481	4.87247	0
2024-11-07 09:25:00	4.87186	4.871595	4.87186	0
2024-11-07 09:30:00	4.87126	4.871649	4.87126	0
2024-11-07 09:35:00	4.87244	4.871762	4.87244	0
2024-11-07 09:40:00	4.87184	4.871815	4.87184	0
2024-11-07 09:45:00	4.87244	4.871929	4.87244	0
2024-11-07 09:50:00	4.87245	4.871984	4.87245	0
2024-11-07 09:55:00	4.87246	4.87204	4.87246	0
2024-11-07 10:00:00	4.87248	4.872099	4.87248	0
2024-11-07 10:05:00	4.87251	4.872221	4.87251	0
2024-11-07 10:10:00	4.87253	4.872227	4.87253	0
2024-11-07 10:15:00	4.87254	4.872295	4.87254	0
2024-11-07 10:20:00	4.87256	4.872425	4.87256	0
2024-11-07 10:25:00	4.87257	4.872438	4.87257	0
2024-11-07 10:30:00	4.87257	4.872511	4.87257	0
2024-11-07 10:35:00	4.87257	4.872524	4.87257	0
2024-11-07 10:40:00	4.87256	4.872535	4.87256	0
2024-11-07 10:45:00	4.87315	4.872604	4.87315	0
2024-11-07 10:50:00	4.87257	4.872613	4.87257	0
2024-11-07 10:55:00	4.87258	4.87262	4.87258	0
2024-11-07 11:00:00	4.87258	4.872625	4.87258	0
2024-11-07 11:05:00	4.87318	4.872689	4.87318	0
2024-11-07 11:10:00	4.87377	4.87281	4.87377	0
2024-11-07 11:15:00	4.87258	4.872811	4.87258	0
2024-11-07 11:20:00	4.87257	4.872811	4.87257	0
2024-11-07 11:25:00	4.87316	4.87287	4.87316	0
2024-11-07 11:30:00	4.87375	4.872989	4.87375	0
2024-11-07 11:35:00	4.87315	4.872989	4.87315	0
2024-11-07 11:40:00	4.87375	4.873107	4.87375	0
2024-11-07 11:45:00	4.87376	4.873225	4.87376	0
2024-11-07 11:50:00	4.87377	4.873344	4.87377	0
2024-11-07 11:55:00	4.87378	4.873404	4.87378	0
2024-11-07 12:00:00	4.87379	4.873406	4.87379	0
2024-11-07 12:05:00	4.87319	4.873467	4.87319	0
2024-11-07 12:10:00	4.87438	4.873648	4.87438	0
2024-11-07 12:15:00	4.87378	4.87371	4.87378	0
2024-11-07 12:20:00	4.87379	4.873714	4.87379	0
2024-11-07 12:25:00	4.8738	4.873779	4.8738	0
2024-11-07 12:30:00	4.87382	4.873786	4.87382	0
2024-11-07 12:35:00	4.87382	4.873792	4.87382	0
2024-11-07 12:40:00	4.87381	4.873796	4.87381	0
2024-11-07 12:45:00	4.87379	4.873797	4.87379	0
2024-11-07 12:50:00	4.87377	4.873795	4.87377	0
2024-11-07 12:55:00	4.87434	4.87391	4.87434	0
2024-11-07 13:00:00	4.87373	4.873845	4.87373	0
2024-11-07 13:05:00	4.87431	4.873898	4.87431	0
2024-11-07 13:10:00	4.87429	4.873948	4.87429	0
2024-11-07 13:15:00	4.87369	4.873937	4.87369	0
2024-11-07 13:20:00	4.87429	4.873984	4.87429	0
2024-11-07 13:25:00	4.8737	4.873972	4.8737	0
2024-11-07 13:30:00	4.87371	4.873962	4.87371	0
2024-11-07 13:35:00	4.87491	4.874074	4.87491	0
2024-11-07 13:40:00	4.87375	4.874072	4.87375	0
2024-11-07 13:45:00	4.87436	4.874074	4.87436	0
2024-11-07 13:50:00	4.87377	4.874078	4.87377	0
2024-11-07 13:55:00	4.87379	4.874026	4.87379	0
2024-11-07 14:00:00	4.8744	4.874037	4.8744	0
2024-11-07 14:05:00	4.87442	4.87411	4.87442	0
2024-11-07 14:10:00	4.87443	4.874124	4.87443	0
2024-11-07 14:15:00	4.87384	4.874138	4.87384	0
2024-11-07 14:20:00	4.87444	4.874211	4.87444	0
2024-11-07 14:25:00	4.87385	4.874105	4.87385	0
2024-11-07 14:30:00	4.87443	4.874173	4.87443	0
2024-11-07 14:35:00	4.87384	4.874121	4.87384	0
2024-11-07 14:40:00	4.87384	4.874128	4.87384	0
2024-11-07 14:45:00	4.87385	4.874134	4.87385	0
2024-11-07 14:50:00	4.87326	4.87402	4.87326	0
2024-11-07 14:55:00	4.87267	4.873845	4.87267	0
2024-11-07 15:00:00	4.87325	4.873727	4.87325	0
2024-11-07 15:05:00	4.87383	4.873726	4.87383	0
2024-11-07 15:10:00	4.8738	4.873662	4.8738	0
2024-11-07 15:15:00	4.87378	4.873655	4.87378	0
2024-11-07 15:20:00	4.87317	4.873529	4.87317	0
2024-11-07 15:25:00	4.87315	4.87346	4.87315	0
2024-11-07 15:30:00	4.87315	4.873391	4.87315	0
2024-11-07 15:35:00	4.87373	4.873379	4.87373	0
2024-11-07 15:40:00	4.87253	4.873306	4.87253	0
2024-11-07 15:45:00	4.87371	4.87341	4.87371	0
2024-11-07 15:50:00	4.8737	4.873455	4.8737	0
2024-11-07 15:55:00	4.87369	4.873441	4.87369	0
2024-11-07 16:00:00	4.87369	4.87343	4.87369	0
2024-11-07 16:05:00	4.87368	4.87342	4.87368	0
2024-11-07 16:10:00	4.87367	4.87347	4.87367	0
2024-11-07 16:15:00	4.87306	4.873461	4.87306	0
2024-11-07 16:20:00	4.87306	4.873452	4.87306	0
2024-11-07 16:25:00	4.87367	4.873446	4.87367	0
2024-11-07 16:30:00	4.87308	4.873501	4.87308	0
2024-11-07 16:35:00	4.8731	4.87344	4.8731	0
2024-11-07 16:40:00	4.87312	4.873382	4.87312	0
2024-11-07 16:45:00	4.87253	4.873266	4.87253	0
2024-11-07 16:50:00	4.87315	4.873212	4.87315	0
2024-11-07 16:55:00	4.87315	4.873159	4.87315	0
2024-11-07 17:00:00	4.87377	4.873169	4.87377	0
2024-11-07 17:05:00	4.8726	4.873123	4.8726	0
2024-11-07 17:10:00	4.87261	4.873078	4.87261	0
2024-11-07 17:15:00	4.87261	4.872972	4.87261	0
2024-11-07 17:20:00	4.87319	4.872983	4.87319	0
2024-11-07 17:25:00	4.87318	4.872991	4.87318	0
2024-11-07 17:30:00	4.87258	4.872937	4.87258	0
2024-11-07 17:35:00	4.87315	4.872999	4.87315	0
2024-11-07 17:40:00	4.87315	4.872999	4.87315	0
2024-11-07 17:45:00	4.87313	4.872997	4.87313	0
2024-11-07 17:50:00	4.87312	4.872932	4.87312	0
2024-11-07 17:55:00	4.87253	4.872925	4.87253	0
2024-11-07 18:00:00	4.87253	4.872917	4.87253	0
2024-11-07 18:05:00	4.87314	4.87297	4.87314	0
2024-11-07 18:10:00	4.87256	4.872907	4.87256	0
2024-11-07 18:15:00	4.87259	4.872848	4.87259	0
2024-11-07 18:20:00	4.87262	4.872852	4.87262	0
2024-11-07 18:25:00	4.87324	4.872861	4.87324	0
2024-11-07 18:30:00	4.87324	4.87287	4.87324	0
2024-11-07 18:35:00	4.87384	4.872941	4.87384	0
2024-11-07 18:40:00	4.87262	4.872891	4.87262	0
2024-11-07 18:45:00	4.8738	4.873018	4.8738	0
2024-11-07 18:50:00	4.87319	4.873084	4.87319	0
2024-11-07 18:55:00	4.87259	4.873029	4.87259	0
2024-11-07 19:00:00	4.87318	4.873091	4.87318	0
2024-11-07 19:05:00	4.87318	4.87315	4.87318	0
2024-11-07 19:10:00	4.87318	4.873206	4.87318	0
2024-11-07 19:15:00	4.87259	4.873141	4.87259	0
2024-11-07 19:20:00	4.87258	4.873075	4.87258	0
2024-11-07 19:25:00	4.87377	4.873068	4.87377	0
2024-11-07 19:30:00	4.87258	4.873064	4.87258	0
2024-11-07 19:35:00	4.87316	4.873	4.87316	0
2024-11-07 19:40:00	4.87257	4.872938	4.87257	0
2024-11-07 19:45:00	4.87258	4.872937	4.87258	0
2024-11-07 19:50:00	4.87318	4.872937	4.87318	0
2024-11-07 19:55:00	4.87259	4.872878	4.87259	0
2024-11-07 20:00:00	4.87379	4.872939	4.87379	0
2024-11-07 20:05:00	4.87261	4.872941	4.87261	0
2024-11-07 20:10:00	4.87262	4.872945	4.87262	0
2024-11-07 20:15:00	4.87321	4.872889	4.87321	0
2024-11-07 20:20:00	4.87379	4.87301	4.87379	0
2024-11-07 20:25:00	4.87317	4.873011	4.87317	0
2024-11-07 20:30:00	4.87256	4.87301	4.87256	0
2024-11-07 20:35:00	4.87254	4.873006	4.87254	0
2024-11-07 20:40:00	4.87313	4.873001	4.87313	0
2024-11-07 20:45:00	4.87253	4.872995	4.87253	0
2024-11-07 20:50:00	4.87254	4.87287	4.87254	0
2024-11-07 20:55:00	4.87256	4.872865	4.87256	0
2024-11-07 21:00:00	4.87318	4.872921	4.87318	0
2024-11-07 21:05:00	4.87321	4.872921	4.87321	0
2024-11-07 21:10:00	4.87323	4.872865	4.87323	0
2024-11-07 21:15:00	4.87383	4.872931	4.87383	0
2024-11-07 21:20:00	4.87384	4.873059	4.87384	0
2024-11-07 21:25:00	4.87384	4.873189	4.87384	0
2024-11-07 21:30:00	4.87383	4.873259	4.87383	0
2024-11-07 21:35:00	4.87324	4.87333	4.87324	0
2024-11-07 21:40:00	4.87323	4.873399	4.87323	0
2024-11-07 21:45:00	4.87383	4.873526	4.87383	0
2024-11-07 21:50:00	4.87324	4.873532	4.87324	0
2024-11-07 21:55:00	4.87385	4.873596	4.87385	0
2024-11-07 22:00:00	4.87385	4.873658	4.87385	0
2024-11-07 22:05:00	4.87384	4.873659	4.87384	0
2024-11-07 22:10:00	4.87383	4.873658	4.87383	0
2024-11-07 22:15:00	4.87383	4.873657	4.87383	0
2024-11-07 22:20:00	4.87383	4.873657	4.87383	0
2024-11-07 22:25:00	4.87383	4.873716	4.87383	0
2024-11-07 22:30:00	4.87383	4.873776	4.87383	0
2024-11-07 22:35:00	4.87382	4.873775	4.87382	0
2024-11-07 22:40:00	4.87441	4.873892	4.87441	0
2024-11-07 22:45:00	4.87382	4.873889	4.87382	0
2024-11-07 22:50:00	4.87383	4.873887	4.87383	0
2024-11-07 22:55:00	4.87442	4.873945	4.87442	0
2024-11-07 23:00:00	4.87442	4.874004	4.87442	0
2024-11-07 23:05:00	4.87382	4.874003	4.87382	0
2024-11-07 23:10:00	4.87382	4.874002	4.87382	0
2024-11-07 23:15:00	4.87381	4.874	4.87381	0
2024-11-07 23:20:00	4.87439	4.874056	4.87439	0
2024-11-07 23:25:00	4.87438	4.874112	4.87438	0
2024-11-07 23:30:00	4.87435	4.874106	4.87435	0
2024-11-07 23:35:00	4.87374	4.874098	4.87374	0
2024-11-07 23:40:00	4.87373	4.874088	4.87373	0
2024-11-07 23:45:00	4.87374	4.87402	4.87374	0
2024-11-07 23:50:00	4.87375	4.873953	4.87375	0
2024-11-07 23:55:00	4.87435	4.874006	4.87435	0
2024-11-08 00:00:00	4.87495	4.874119	4.87495	0
2024-11-08 00:05:00	4.87437	4.874175	4.87437	0
2024-11-08 00:10:00	4.87439	4.874175	4.87439	0
2024-11-08 00:15:00	4.87382	4.874119	4.87382	0
2024-11-08 00:20:00	4.87502	4.874186	4.87502	0
2024-11-08 00:25:00	4.87503	4.874315	4.87503	0
2024-11-08 00:30:00	4.87503	4.874445	4.87503	0
2024-11-08 00:35:00	4.87443	4.874514	4.87443	0
2024-11-08 00:40:00	4.87502	4.874641	4.87502	0
2024-11-08 00:45:00	4.87441	4.874647	4.87441	0
2024-11-08 00:50:00	4.8744	4.874592	4.8744	0
2024-11-08 00:55:00	4.87438	4.874593	4.87438	0
2024-11-08 01:00:00	4.87555	4.874709	4.87555	0
2024-11-08 01:05:00	4.87554	4.874881	4.87554	0
2024-11-08 01:10:00	4.87552	4.874931	4.87552	0
2024-11-08 01:15:00	4.87493	4.874921	4.87493	0
2024-11-08 01:20:00	4.87492	4.87491	4.87492	0
2024-11-08 01:25:00	4.87492	4.874959	4.87492	0
2024-11-08 01:30:00	4.87611	4.875068	4.87611	0
2024-11-08 01:35:00	4.87609	4.875236	4.87609	0
2024-11-08 01:40:00	4.87608	4.875404	4.87608	0
2024-11-08 01:45:00	4.87606	4.875572	4.87606	0
2024-11-08 01:50:00	4.87606	4.875623	4.87606	0
2024-11-08 01:55:00	4.87605	4.875674	4.87605	0
2024-11-08 02:00:00	4.87605	4.875727	4.87605	0
2024-11-08 02:05:00	4.87605	4.875839	4.87605	0
2024-11-08 02:10:00	4.87543	4.87589	4.87543	0
2024-11-08 02:15:00	4.87662	4.87606	4.87662	0
2024-11-08 02:20:00	4.87543	4.875992	4.87543	0
2024-11-08 02:25:00	4.87603	4.875986	4.87603	0
2024-11-08 02:30:00	4.87603	4.875981	4.87603	0
2024-11-08 02:35:00	4.87603	4.875978	4.87603	0
2024-11-08 02:40:00	4.87603	4.875975	4.87603	0
2024-11-08 02:45:00	4.87604	4.875974	4.87604	0
2024-11-08 02:50:00	4.87605	4.875974	4.87605	0
2024-11-08 02:55:00	4.87608	4.875977	4.87608	0
2024-11-08 03:00:00	4.87611	4.876045	4.87611	0
2024-11-08 03:05:00	4.87673	4.876056	4.87673	0
2024-11-08 03:10:00	4.87614	4.876127	4.87614	0
2024-11-08 03:15:00	4.87614	4.876138	4.87614	0
2024-11-08 03:20:00	4.87614	4.876149	4.87614	0
2024-11-08 03:25:00	4.87614	4.87616	4.87614	0
2024-11-08 03:30:00	4.87613	4.87617	4.87613	0
2024-11-08 03:35:00	4.87613	4.876179	4.87613	0
2024-11-08 03:40:00	4.87614	4.876188	4.87614	0
2024-11-08 03:45:00	4.87613	4.876193	4.87613	0
2024-11-08 03:50:00	4.87613	4.876195	4.87613	0
2024-11-08 03:55:00	4.87611	4.876133	4.87611	0
2024-11-08 04:00:00	4.8761	4.876129	4.8761	0
2024-11-08 04:05:00	4.87609	4.876124	4.87609	0
2024-11-08 04:10:00	4.87667	4.876177	4.87667	0
2024-11-08 04:15:00	4.87667	4.87623	4.87667	0
2024-11-08 04:20:00	4.87607	4.876224	4.87607	0
2024-11-08 04:25:00	4.87667	4.876278	4.87667	0
2024-11-08 04:30:00	4.87607	4.876271	4.87607	0
2024-11-08 04:35:00	4.87667	4.876325	4.87667	0
2024-11-08 04:40:00	4.87728	4.87644	4.87728	0
2024-11-08 04:45:00	4.87667	4.876496	4.87667	0
2024-11-08 04:50:00	4.87727	4.876613	4.87727	0
2024-11-08 04:55:00	4.87727	4.876731	4.87727	0
2024-11-08 05:00:00	4.87727	4.876791	4.87727	0
2024-11-08 05:05:00	4.87726	4.87685	4.87726	0
2024-11-08 05:10:00	4.87666	4.876909	4.87666	0
2024-11-08 05:15:00	4.87665	4.876907	4.87665	0
2024-11-08 05:20:00	4.87724	4.877024	4.87724	0
2024-11-08 05:25:00	4.87666	4.877023	4.87666	0
2024-11-08 05:30:00	4.87726	4.877021	4.87726	0
2024-11-08 05:35:00	4.87786	4.87714	4.87786	0
2024-11-08 05:40:00	4.87728	4.877141	4.87728	0
2024-11-08 05:45:00	4.87728	4.877142	4.87728	0
2024-11-08 05:50:00	4.87728	4.877143	4.87728	0
2024-11-08 05:55:00	4.87729	4.877146	4.87729	0
2024-11-08 06:00:00	4.8773	4.87721	4.8773	0
2024-11-08 06:05:00	4.87731	4.877276	4.87731	0
2024-11-08 06:10:00	4.87732	4.877284	4.87732	0
2024-11-08 06:15:00	4.87792	4.87741	4.87792	0
2024-11-08 06:20:00	4.87735	4.877419	4.87735	0
2024-11-08 06:25:00	4.87796	4.877429	4.87796	0
2024-11-08 06:30:00	4.87737	4.877438	4.87737	0
2024-11-08 06:35:00	4.87796	4.877506	4.87796	0
2024-11-08 06:40:00	4.87796	4.877574	4.87796	0
2024-11-08 06:45:00	4.87797	4.877642	4.87797	0
2024-11-08 06:50:00	4.87798	4.87771	4.87798	0
2024-11-08 06:55:00	4.87737	4.877716	4.87737	0
2024-11-08 07:00:00	4.87797	4.877781	4.87797	0
2024-11-08 07:05:00	4.87797	4.877786	4.87797	0
2024-11-08 07:10:00	4.87798	4.877849	4.87798	0
2024-11-08 07:15:00	4.87738	4.877791	4.87738	0
2024-11-08 07:20:00	4.87738	4.877792	4.87738	0
2024-11-08 07:25:00	4.87738	4.877734	4.87738	0
2024-11-08 07:30:00	4.87859	4.877797	4.87859	0
2024-11-08 07:35:00	4.8786	4.87786	4.8786	0
2024-11-08 07:40:00	4.87802	4.877864	4.87802	0
2024-11-08 07:45:00	4.87744	4.877871	4.87744	0
2024-11-08 07:50:00	4.87746	4.87782	4.87746	0
2024-11-08 07:55:00	4.87746	4.877769	4.87746	0
2024-11-08 08:00:00	4.87747	4.877718	4.87747	0
2024-11-08 08:05:00	4.87629	4.877609	4.87629	0
2024-11-08 08:10:00	4.87689	4.87756	4.87689	0
2024-11-08 08:15:00	4.8763	4.877452	4.8763	0
2024-11-08 08:20:00	4.87509	4.877102	4.87509	0
2024-11-08 08:25:00	4.87389	4.876631	4.87389	0
2024-11-08 08:30:00	4.87447	4.876276	4.87447	0
2024-11-08 08:35:00	4.87385	4.875917	4.87385	0
2024-11-08 08:40:00	4.87563	4.875734	4.87563	0
2024-11-08 08:45:00	4.87563	4.875551	4.87563	0
2024-11-08 08:50:00	4.87623	4.875427	4.87623	0
2024-11-08 08:55:00	4.87742	4.87554	4.87742	0
2024-11-08 09:00:00	4.87743	4.875594	4.87743	0
2024-11-08 09:05:00	4.87743	4.875707	4.87743	0
2024-11-08 09:10:00	4.87744	4.875942	4.87744	0
2024-11-08 09:15:00	4.87864	4.876417	4.87864	0
2024-11-08 09:20:00	4.87805	4.876775	4.87805	0
2024-11-08 09:25:00	4.87805	4.877195	4.87805	0
2024-11-08 09:30:00	4.87805	4.877437	4.87805	0
2024-11-08 09:35:00	4.87864	4.877738	4.87864	0
2024-11-08 09:40:00	4.87803	4.877918	4.87803	0
2024-11-08 09:45:00	4.87801	4.877977	4.87801	0
2024-11-08 09:50:00	4.87799	4.878033	4.87799	0
2024-11-08 09:55:00	4.87856	4.878146	4.87856	0
2024-11-08 10:00:00	4.87855	4.878257	4.87855	0
2024-11-08 10:05:00	4.87855	4.878248	4.87855	0
2024-11-08 10:10:00	4.87856	4.878299	4.87856	0
2024-11-08 10:15:00	4.87916	4.87841	4.87916	0
2024-11-08 10:20:00	4.87917	4.878522	4.87917	0
2024-11-08 10:25:00	4.87858	4.878516	4.87858	0
2024-11-08 10:30:00	4.87858	4.878571	4.87858	0
2024-11-08 10:35:00	4.87857	4.878627	4.87857	0
2024-11-08 10:40:00	4.87856	4.878684	4.87856	0
2024-11-08 10:45:00	4.87913	4.878741	4.87913	0
2024-11-08 10:50:00	4.87912	4.878798	4.87912	0
2024-11-08 10:55:00	4.8791	4.878853	4.8791	0
2024-11-08 11:00:00	4.87849	4.878846	4.87849	0
2024-11-08 11:05:00	4.87966	4.878896	4.87966	0
2024-11-08 11:10:00	4.87907	4.878886	4.87907	0
2024-11-08 11:15:00	4.87907	4.878935	4.87907	0
2024-11-08 11:20:00	4.87965	4.879042	4.87965	0
2024-11-08 11:25:00	4.87905	4.87909	4.87905	0
2024-11-08 11:30:00	4.87904	4.879138	4.87904	0
2024-11-08 11:35:00	4.87904	4.879129	4.87904	0
2024-11-08 11:40:00	4.87846	4.879063	4.87846	0
2024-11-08 11:45:00	4.87907	4.87906	4.87907	0
2024-11-08 11:50:00	4.8797	4.879181	4.8797	0
2024-11-08 11:55:00	4.87853	4.879068	4.87853	0
2024-11-08 12:00:00	4.87857	4.879018	4.87857	0
2024-11-08 12:05:00	4.87919	4.87903	4.87919	0
2024-11-08 12:10:00	4.87861	4.878926	4.87861	0
2024-11-08 12:15:00	4.87862	4.878883	4.87862	0
2024-11-08 12:20:00	4.87862	4.878841	4.87862	0
2024-11-08 12:25:00	4.87862	4.878799	4.87862	0
2024-11-08 12:30:00	4.87981	4.878934	4.87981	0
2024-11-08 12:35:00	4.8798	4.879007	4.8798	0
2024-11-08 12:40:00	4.8786	4.878897	4.8786	0
2024-11-08 12:45:00	4.87919	4.878963	4.87919	0
2024-11-08 12:50:00	4.87859	4.878965	4.87859	0
2024-11-08 12:55:00	4.87917	4.878963	4.87917	0
2024-11-08 13:00:00	4.87975	4.879077	4.87975	0
2024-11-08 13:05:00	4.87974	4.879189	4.87974	0
2024-11-08 13:10:00	4.87912	4.879239	4.87912	0
2024-11-08 13:15:00	4.87969	4.879346	4.87969	0
2024-11-08 13:20:00	4.87848	4.879213	4.87848	0
2024-11-08 13:25:00	4.87965	4.879198	4.87965	0
2024-11-08 13:30:00	4.88022	4.87936	4.88022	0
2024-11-08 13:35:00	4.8796	4.879401	4.8796	0
2024-11-08 13:40:00	4.87958	4.8795	4.87958	0
2024-11-08 13:45:00	4.87957	4.87954	4.87957	0
2024-11-08 13:50:00	4.87957	4.879522	4.87957	0
2024-11-08 13:55:00	4.87956	4.879504	4.87956	0
2024-11-08 14:00:00	4.88016	4.879608	4.88016	0
2024-11-08 14:05:00	4.87957	4.879596	4.87957	0
2024-11-08 14:10:00	4.87959	4.879707	4.87959	0
2024-11-08 14:15:00	4.87841	4.879583	4.87841	0
2024-11-08 14:20:00	4.87961	4.879522	4.87961	0
2024-11-08 14:25:00	4.87961	4.879523	4.87961	0
2024-11-08 14:30:00	4.87962	4.879527	4.87962	0
2024-11-08 14:35:00	4.87903	4.879473	4.87903	0
2024-11-08 14:40:00	4.87964	4.87948	4.87964	0
2024-11-08 14:45:00	4.87965	4.879489	4.87965	0
2024-11-08 14:50:00	4.88025	4.879498	4.88025	0
2024-11-08 14:55:00	4.88026	4.879567	4.88026	0
2024-11-08 15:00:00	4.87968	4.879576	4.87968	0
2024-11-08 15:05:00	4.88028	4.879763	4.88028	0
2024-11-08 15:10:00	4.88028	4.87983	4.88028	0
2024-11-08 15:15:00	4.88087	4.879956	4.88087	0
2024-11-08 15:20:00	4.88027	4.880021	4.88027	0
2024-11-08 15:25:00	4.88086	4.880204	4.88086	0
2024-11-08 15:30:00	4.88026	4.880266	4.88026	0
2024-11-08 15:35:00	4.88027	4.880328	4.88027	0
2024-11-08 15:40:00	4.88027	4.88033	4.88027	0
2024-11-08 15:45:00	4.88027	4.880331	4.88027	0
2024-11-08 15:50:00	4.88027	4.88039	4.88027	0
2024-11-08 15:55:00	4.8797	4.880332	4.8797	0
2024-11-08 16:00:00	4.88092	4.880396	4.88092	0
2024-11-08 16:05:00	4.88036	4.880345	4.88036	0
2024-11-08 16:10:00	4.88097	4.880415	4.88097	0
2024-11-08 16:15:00	4.88098	4.880427	4.88098	0
2024-11-08 16:20:00	4.88039	4.88044	4.88039	0
2024-11-08 16:25:00	4.88098	4.880511	4.88098	0
2024-11-08 16:30:00	4.88098	4.880582	4.88098	0
2024-11-08 16:35:00	4.88157	4.880712	4.88157	0
2024-11-08 16:40:00	4.88038	4.880723	4.88038	0
2024-11-08 16:45:00	4.88098	4.880851	4.88098	0
2024-11-08 16:50:00	4.881	4.880859	4.881	0
2024-11-08 16:55:00	4.88101	4.880924	4.88101	0
2024-11-08 17:00:00	4.88101	4.880928	4.88101	0
2024-11-08 17:05:00	4.881	4.88093	4.881	0
2024-11-08 17:10:00	4.88098	4.880989	4.88098	0
2024-11-08 17:15:00	4.88097	4.880988	4.88097	0
2024-11-08 17:20:00	4.88097	4.880987	4.88097	0
2024-11-08 17:25:00	4.88097	4.880927	4.88097	0
2024-11-08 17:30:00	4.88096	4.880985	4.88096	0
2024-11-08 17:35:00	4.88095	4.880982	4.88095	0
2024-11-08 17:40:00	4.88093	4.880975	4.88093	0
2024-11-08 17:45:00	4.8815	4.881024	4.8815	0
2024-11-08 17:50:00	4.88089	4.881012	4.88089	0
2024-11-08 17:55:00	4.88087	4.880999	4.88087	0
2024-11-08 18:00:00	4.88086	4.880987	4.88086	0
2024-11-08 18:05:00	4.88085	4.880975	4.88085	0
2024-11-08 18:10:00	4.88086	4.880964	4.88086	0
2024-11-08 18:15:00	4.88147	4.881014	4.88147	0
2024-11-08 18:20:00	4.8809	4.881008	4.8809	0
2024-11-08 18:25:00	4.88094	4.881007	4.88094	0
2024-11-08 18:30:00	4.88156	4.88107	4.88156	0
2024-11-08 18:35:00	4.88098	4.881018	4.88098	0
2024-11-08 18:40:00	4.88159	4.881088	4.88159	0
2024-11-08 18:45:00	4.88097	4.881098	4.88097	0
2024-11-08 18:50:00	4.88096	4.881108	4.88096	0
2024-11-08 18:55:00	4.88152	4.881175	4.88152	0
2024-11-08 19:00:00	4.8809	4.881179	4.8809	0
2024-11-08 19:05:00	4.88087	4.881119	4.88087	0
2024-11-08 19:10:00	4.88085	4.881114	4.88085	0
2024-11-08 19:15:00	4.88084	4.881104	4.88084	0
2024-11-08 19:20:00	4.88142	4.88109	4.88142	0
2024-11-08 19:25:00	4.88081	4.881073	4.88081	0
2024-11-08 19:30:00	4.8814	4.881054	4.8814	0
2024-11-08 19:35:00	4.8808	4.881037	4.8808	0
2024-11-08 19:40:00	4.88139	4.88108	4.88139	0
2024-11-08 19:45:00	4.8808	4.881008	4.8808	0
2024-11-08 19:50:00	4.8814	4.881058	4.8814	0
2024-11-08 19:55:00	4.88143	4.881114	4.88143	0
2024-11-08 20:00:00	4.88147	4.881176	4.88147	0
2024-11-08 20:05:00	4.8815	4.881242	4.8815	0
2024-11-08 20:10:00	4.88153	4.881253	4.88153	0
2024-11-08 20:15:00	4.88096	4.881268	4.88096	0
2024-11-08 20:20:00	4.88097	4.881225	4.88097	0
2024-11-08 20:25:00	4.88157	4.881302	4.88157	0
2024-11-08 20:30:00	4.88157	4.88132	4.88157	0
2024-11-08 20:35:00	4.88158	4.881398	4.88158	0
2024-11-08 20:40:00	4.88158	4.881416	4.88158	0
2024-11-08 20:45:00	4.88158	4.881431	4.88158	0
2024-11-08 20:50:00	4.88158	4.881442	4.88158	0
2024-11-08 20:55:00	4.88276	4.881568	4.88276	0
2024-11-08 21:00:00	4.88157	4.881572	4.88157	0
2024-11-08 21:05:00	4.88218	4.881694	4.88218	0
2024-11-08 21:10:00	4.88219	4.881816	4.88219	0
2024-11-08 21:15:00	4.88221	4.88188	4.88221	0
2024-11-08 21:20:00	4.88282	4.882005	4.88282	0
2024-11-08 21:25:00	4.88222	4.882069	4.88222	0
2024-11-08 21:30:00	4.88222	4.882133	4.88222	0
2024-11-08 21:35:00	4.88282	4.882257	4.88282	0
2024-11-08 21:40:00	4.88222	4.882321	4.88222	0
2024-11-08 21:45:00	4.88282	4.882327	4.88282	0
2024-11-08 21:50:00	4.88341	4.882511	4.88341	0
2024-11-08 21:55:00	4.88221	4.882514	4.88221	0
2024-11-08 22:00:00	4.8828	4.882575	4.8828	0
2024-11-08 22:05:00	4.88337	4.882691	4.88337	0
2024-11-08 22:10:00	4.88277	4.882686	4.88277	0
2024-11-08 22:15:00	4.88335	4.882799	4.88335	0
2024-11-08 22:20:00	4.88276	4.882853	4.88276	0
2024-11-08 22:25:00	4.88276	4.882847	4.88276	0
2024-11-08 22:30:00	4.88335	4.88296	4.88335	0
2024-11-08 22:35:00	4.88335	4.883013	4.88335	0
2024-11-08 22:40:00	4.88276	4.882948	4.88276	0
2024-11-08 22:45:00	4.88215	4.882942	4.88215	0
2024-11-08 22:50:00	4.88333	4.882995	4.88333	0
2024-11-08 22:55:00	4.88331	4.882989	4.88331	0
2024-11-08 23:00:00	4.88329	4.883041	4.88329	0
2024-11-08 23:05:00	4.88327	4.883033	4.88327	0
2024-11-08 23:10:00	4.88266	4.883023	4.88266	0
2024-11-08 23:15:00	4.88265	4.883012	4.88265	0
2024-11-08 23:20:00	4.88324	4.883001	4.88324	0
2024-11-08 23:25:00	4.88323	4.882989	4.88323	0
2024-11-08 23:30:00	4.88322	4.883035	4.88322	0
2024-11-08 23:35:00	4.88321	4.883141	4.88321	0
2024-11-08 23:40:00	4.8832	4.883128	4.8832	0
2024-11-08 23:45:00	4.8832	4.883117	4.8832	0
2024-11-08 23:50:00	4.88262	4.88305	4.88262	0
2024-11-08 23:55:00	4.88322	4.883045	4.88322	0
2024-11-09 00:00:00	4.88322	4.883101	4.88322	0
2024-11-09 00:05:00	4.88323	4.883159	4.88323	0
2024-11-09 00:10:00	4.88323	4.883158	4.88323	0
2024-11-09 00:15:00	4.88323	4.883158	4.88323	0
2024-11-09 00:20:00	4.88324	4.88316	4.88324	0
2024-11-09 00:25:00	4.88325	4.883164	4.88325	0
2024-11-09 00:30:00	4.88326	4.88317	4.88326	0
2024-11-09 00:35:00	4.88327	4.883177	4.88327	0
2024-11-09 00:40:00	4.88328	4.883243	4.88328	0
2024-11-09 00:45:00	4.88329	4.88325	4.88329	0
2024-11-09 00:50:00	4.88329	4.883257	4.88329	0
2024-11-09 00:55:00	4.88388	4.883322	4.88388	0
2024-11-09 01:00:00	4.88329	4.883328	4.88329	0
2024-11-09 01:05:00	4.88329	4.883334	4.88329	0
2024-11-09 01:10:00	4.88329	4.883339	4.88329	0
2024-11-09 01:15:00	4.88328	4.883342	4.88328	0
2024-11-09 01:20:00	4.88328	4.883344	4.88328	0
2024-11-09 01:25:00	4.88328	4.883345	4.88328	0
2024-11-09 01:30:00	4.88329	4.883346	4.88329	0
2024-11-09 01:35:00	4.88329	4.883346	4.88329	0
2024-11-09 01:40:00	4.88331	4.883348	4.88331	0
2024-11-09 01:45:00	4.88332	4.883292	4.88332	0
2024-11-09 01:50:00	4.88333	4.883296	4.88333	0
2024-11-09 01:55:00	4.88335	4.883302	4.88335	0
2024-11-09 02:00:00	4.88335	4.883308	4.88335	0
2024-11-09 02:05:00	4.88457	4.883437	4.88457	0
2024-11-09 02:10:00	4.88459	4.883568	4.88459	0
2024-11-09 02:15:00	4.88462	4.883702	4.88462	0
2024-11-09 02:20:00	4.88344	4.883717	4.88344	0
2024-11-09 02:25:00	4.88462	4.88385	4.88462	0
2024-11-09 02:30:00	4.8846	4.883979	4.8846	0
2024-11-09 02:35:00	4.88458	4.884105	4.88458	0
2024-11-09 02:40:00	4.88458	4.88423	4.88458	0
2024-11-09 02:45:00	4.88397	4.884292	4.88397	0
2024-11-09 02:50:00	4.88456	4.884413	4.88456	0
2024-11-09 02:55:00	4.88456	4.884412	4.88456	0
2024-11-09 03:00:00	4.88397	4.88435	4.88397	0
2024-11-09 03:05:00	4.88458	4.884346	4.88458	0
2024-11-09 03:10:00	4.88397	4.884399	4.88397	0
2024-11-09 03:15:00	4.88456	4.884393	4.88456	0
2024-11-09 03:20:00	4.88395	4.884328	4.88395	0
2024-11-09 03:25:00	4.88333	4.884203	4.88333	0
2024-11-09 03:30:00	4.88331	4.884076	4.88331	0
2024-11-09 03:35:00	4.8833	4.884009	4.8833	0
2024-11-09 03:40:00	4.88329	4.883882	4.88329	0
2024-11-09 03:45:00	4.8833	4.883756	4.8833	0
2024-11-09 03:50:00	4.8833	4.883689	4.8833	0
2024-11-09 03:55:00	4.88331	4.883562	4.88331	0
2024-11-09 04:00:00	4.88332	4.883497	4.88332	0
2024-11-09 04:05:00	4.88333	4.883374	4.88333	0
2024-11-09 04:10:00	4.88333	4.883312	4.88333	0
2024-11-09 04:15:00	4.88332	4.883311	4.88332	0
2024-11-09 04:20:00	4.88331	4.883311	4.88331	0
2024-11-09 04:25:00	4.8833	4.883311	4.8833	0
2024-11-09 04:30:00	4.88329	4.883311	4.88329	0
2024-11-09 04:35:00	4.88268	4.883249	4.88268	0
2024-11-09 04:40:00	4.88327	4.883246	4.88327	0
2024-11-09 04:45:00	4.88328	4.883243	4.88328	0
2024-11-09 04:50:00	4.88331	4.883242	4.88331	0
2024-11-09 04:55:00	4.88334	4.883243	4.88334	0
2024-11-09 05:00:00	4.88277	4.883187	4.88277	0
2024-11-09 05:05:00	4.8828	4.883135	4.8828	0
2024-11-09 05:10:00	4.88281	4.883085	4.88281	0
2024-11-09 05:15:00	4.88342	4.883097	4.88342	0
2024-11-09 05:20:00	4.88282	4.88305	4.88282	0
2024-11-09 05:25:00	4.88282	4.883064	4.88282	0
2024-11-09 05:30:00	4.88342	4.883079	4.88342	0
2024-11-09 05:35:00	4.88342	4.883093	4.88342	0
2024-11-09 05:40:00	4.88281	4.883043	4.88281	0
2024-11-09 05:45:00	4.88339	4.883048	4.88339	0
2024-11-09 05:50:00	4.88277	4.883048	4.88277	0
2024-11-09 05:55:00	4.88335	4.883103	4.88335	0
2024-11-09 06:00:00	4.88333	4.883155	4.88333	0
2024-11-09 06:05:00	4.88331	4.883144	4.88331	0
2024-11-09 06:10:00	4.8827	4.883132	4.8827	0
2024-11-09 06:15:00	4.88329	4.883179	4.88329	0
2024-11-09 06:20:00	4.88268	4.883105	4.88268	0
2024-11-09 06:25:00	4.88327	4.88309	4.88327	0
2024-11-09 06:30:00	4.88327	4.883136	4.88327	0
2024-11-09 06:35:00	4.88327	4.883124	4.88327	0
2024-11-09 06:40:00	4.88327	4.883174	4.88327	0
2024-11-09 06:45:00	4.88328	4.883167	4.88328	0
2024-11-09 06:50:00	4.88328	4.883162	4.88328	0
2024-11-09 06:55:00	4.8833	4.883161	4.8833	0
2024-11-09 07:00:00	4.88331	4.883222	4.88331	0
2024-11-09 07:05:00	4.88332	4.883225	4.88332	0
2024-11-09 07:10:00	4.88334	4.883291	4.88334	0
2024-11-09 07:15:00	4.88336	4.8833	4.88336	0
2024-11-09 07:20:00	4.88339	4.883312	4.88339	0
2024-11-09 07:25:00	4.88341	4.883326	4.88341	0
2024-11-09 07:30:00	4.88342	4.883341	4.88342	0
2024-11-09 07:35:00	4.88341	4.883354	4.88341	0
2024-11-09 07:40:00	4.88339	4.883365	4.88339	0
2024-11-09 07:45:00	4.88337	4.883372	4.88337	0
2024-11-09 07:50:00	4.88335	4.883376	4.88335	0
2024-11-09 07:55:00	4.88334	4.883378	4.88334	0
2024-11-09 08:00:00	4.88332	4.883376	4.88332	0
2024-11-09 08:05:00	4.8833	4.88337	4.8833	0
2024-11-09 08:10:00	4.88328	4.883359	4.88328	0
2024-11-09 08:15:00	4.88387	4.883405	4.88387	0
2024-11-09 08:20:00	4.88326	4.883389	4.88326	0
2024-11-09 08:25:00	4.88326	4.883374	4.88326	0
2024-11-09 08:30:00	4.88387	4.883422	4.88387	0
2024-11-09 08:35:00	4.88327	4.883412	4.88327	0
2024-11-09 08:40:00	4.88329	4.883406	4.88329	0
2024-11-09 08:45:00	4.8833	4.883402	4.8833	0
2024-11-09 08:50:00	4.88332	4.883402	4.88332	0
2024-11-09 08:55:00	4.88333	4.883405	4.88333	0
2024-11-09 09:00:00	4.88333	4.88341	4.88333	0
2024-11-09 09:05:00	4.8845	4.883473	4.8845	0
2024-11-09 09:10:00	4.88331	4.883478	4.88331	0
2024-11-09 09:15:00	4.88331	4.883483	4.88331	0
2024-11-09 09:20:00	4.88391	4.883487	4.88391	0
2024-11-09 09:25:00	4.88332	4.883492	4.88332	0
2024-11-09 09:30:00	4.88334	4.883497	4.88334	0
2024-11-09 09:35:00	4.88335	4.883502	4.88335	0
2024-11-09 09:40:00	4.88394	4.883564	4.88394	0
2024-11-09 09:45:00	4.88334	4.883565	4.88334	0
2024-11-09 09:50:00	4.88332	4.883564	4.88332	0
2024-11-09 09:55:00	4.88329	4.883443	4.88329	0
2024-11-09 10:00:00	4.88327	4.883439	4.88327	0
2024-11-09 10:05:00	4.88386	4.883494	4.88386	0
2024-11-09 10:10:00	4.88385	4.883488	4.88385	0
2024-11-09 10:15:00	4.88504	4.88366	4.88504	0
2024-11-09 10:20:00	4.88386	4.883712	4.88386	0
2024-11-09 10:25:00	4.88388	4.883765	4.88388	0
2024-11-09 10:30:00	4.88448	4.883819	4.88448	0
2024-11-09 10:35:00	4.8839	4.883875	4.8839	0
2024-11-09 10:40:00	4.88451	4.883994	4.88451	0
2024-11-09 10:45:00	4.88455	4.88412	4.88455	0
2024-11-09 10:50:00	4.88458	4.884251	4.88458	0
2024-11-09 10:55:00	4.88521	4.884386	4.88521	0
2024-11-09 11:00:00	4.88523	4.884524	4.88523	0
2024-11-09 11:05:00	4.88525	4.884545	4.88525	0
2024-11-09 11:10:00	4.88526	4.884685	4.88526	0
2024-11-09 11:15:00	4.88525	4.884822	4.88525	0
2024-11-09 11:20:00	4.88465	4.884839	4.88465	0
2024-11-09 11:25:00	4.88463	4.884912	4.88463	0
2024-11-09 11:30:00	4.88461	4.884922	4.88461	0
2024-11-09 11:35:00	4.8846	4.884927	4.8846	0
2024-11-09 11:40:00	4.88579	4.885048	4.88579	0
2024-11-09 11:45:00	4.8852	4.885047	4.8852	0
2024-11-09 11:50:00	4.8846	4.884984	4.8846	0
2024-11-09 11:55:00	4.8858	4.885039	4.8858	0
2024-11-09 12:00:00	4.8852	4.885033	4.8852	0
2024-11-09 12:05:00	4.88521	4.885029	4.88521	0
2024-11-09 12:10:00	4.88581	4.885145	4.88581	0
2024-11-09 12:15:00	4.88521	4.885203	4.88521	0
2024-11-09 12:20:00	4.88581	4.885323	4.88581	0
2024-11-09 12:25:00	4.88581	4.885444	4.88581	0
2024-11-09 12:30:00	4.8858	4.885445	4.8858	0
2024-11-09 12:35:00	4.88579	4.885504	4.88579	0
2024-11-09 12:40:00	4.88577	4.885621	4.88577	0
2024-11-09 12:45:00	4.88574	4.885615	4.88574	0
2024-11-09 12:50:00	4.88571	4.885666	4.88571	0
2024-11-09 12:55:00	4.88568	4.885713	4.88568	0
2024-11-09 13:00:00	4.88565	4.885697	4.88565	0
2024-11-09 13:05:00	4.88563	4.885739	4.88563	0
2024-11-09 13:10:00	4.88563	4.885721	4.88563	0
2024-11-09 13:15:00	4.88564	4.885704	4.88564	0
2024-11-09 13:20:00	4.88566	4.88569	4.88566	0
2024-11-09 13:25:00	4.88569	4.88568	4.88569	0
2024-11-09 13:30:00	4.88571	4.885674	4.88571	0
2024-11-09 13:35:00	4.88573	4.885673	4.88573	0
2024-11-09 13:40:00	4.88573	4.885675	4.88573	0
2024-11-09 13:45:00	4.88572	4.885679	4.88572	0
2024-11-09 13:50:00	4.88571	4.885685	4.88571	0
2024-11-09 13:55:00	4.8857	4.885692	4.8857	0
2024-11-09 14:00:00	4.8857	4.885699	4.8857	0
2024-11-09 14:05:00	4.8857	4.885705	4.8857	0
2024-11-09 14:10:00	4.88571	4.88571	4.88571	0
2024-11-09 14:15:00	4.88571	4.885712	4.88571	0
2024-11-09 14:20:00	4.88572	4.885713	4.88572	0
2024-11-09 14:25:00	4.88572	4.885712	4.88572	0
2024-11-09 14:30:00	4.88573	4.885712	4.88573	0
2024-11-09 14:35:00	4.88573	4.885713	4.88573	0
2024-11-09 14:40:00	4.88573	4.885715	4.88573	0
2024-11-09 14:45:00	4.88572	4.885717	4.88572	0
2024-11-09 14:50:00	4.88571	4.885718	4.88571	0
2024-11-09 14:55:00	4.88631	4.885779	4.88631	0
2024-11-09 15:00:00	4.88691	4.885899	4.88691	0
2024-11-09 15:05:00	4.88633	4.885961	4.88633	0
2024-11-09 15:10:00	4.88634	4.886023	4.88634	0
2024-11-09 15:15:00	4.88635	4.886086	4.88635	0
2024-11-09 15:20:00	4.88695	4.886208	4.88695	0
2024-11-09 15:25:00	4.88696	4.886331	4.88696	0
2024-11-09 15:30:00	4.88696	4.886454	4.88696	0
2024-11-09 15:35:00	4.88697	4.886579	4.88697	0
2024-11-09 15:40:00	4.88757	4.886765	4.88757	0
2024-11-09 15:45:00	4.88639	4.886773	4.88639	0
2024-11-09 15:50:00	4.88699	4.886781	4.88699	0
2024-11-09 15:55:00	4.8864	4.886788	4.8864	0
2024-11-09 16:00:00	4.88702	4.886856	4.88702	0
2024-11-09 16:05:00	4.88644	4.886865	4.88644	0
2024-11-09 16:10:00	4.88766	4.886936	4.88766	0
2024-11-09 16:15:00	4.8871	4.88695	4.8871	0
2024-11-09 16:20:00	4.88713	4.886967	4.88713	0
2024-11-09 16:25:00	4.88715	4.886985	4.88715	0
2024-11-09 16:30:00	4.88775	4.887003	4.88775	0
2024-11-09 16:35:00	4.88776	4.88714	4.88776	0
2024-11-09 16:40:00	4.88775	4.887216	4.88775	0
2024-11-09 16:45:00	4.88774	4.88735	4.88774	0
2024-11-09 16:50:00	4.88832	4.88748	4.88832	0
2024-11-09 16:55:00	4.8877	4.887606	4.8877	0
2024-11-09 17:00:00	4.88827	4.887667	4.88827	0
2024-11-09 17:05:00	4.88824	4.887781	4.88824	0
2024-11-09 17:10:00	4.88761	4.887829	4.88761	0
2024-11-09 17:15:00	4.88817	4.887931	4.88817	0
2024-11-09 17:20:00	4.88753	4.887909	4.88753	0
2024-11-09 17:25:00	4.8881	4.887943	4.8881	0
2024-11-09 17:30:00	4.88808	4.887976	4.88808	0
2024-11-09 17:35:00	4.88806	4.888008	4.88806	0
2024-11-09 17:40:00	4.88804	4.88798	4.88804	0
2024-11-09 17:45:00	4.88804	4.888014	4.88804	0
2024-11-09 17:50:00	4.88743	4.88793	4.88743	0
2024-11-09 17:55:00	4.88743	4.887849	4.88743	0
2024-11-09 18:00:00	4.88801	4.887889	4.88801	0
2024-11-09 18:05:00	4.88801	4.887873	4.88801	0
2024-11-09 18:10:00	4.88801	4.887921	4.88801	0
2024-11-09 18:15:00	4.88802	4.887913	4.88802	0
2024-11-09 18:20:00	4.88744	4.887849	4.88744	0
2024-11-09 18:25:00	4.88805	4.887848	4.88805	0
2024-11-09 18:30:00	4.88746	4.88779	4.88746	0
2024-11-09 18:35:00	4.88806	4.887792	4.88806	0
2024-11-09 18:40:00	4.88805	4.887854	4.88805	0
2024-11-09 18:45:00	4.88744	4.887855	4.88744	0
2024-11-09 18:50:00	4.88803	4.887857	4.88803	0
2024-11-09 18:55:00	4.88743	4.887799	4.88743	0
2024-11-09 19:00:00	4.88742	4.88774	4.88742	0
2024-11-09 19:05:00	4.88742	4.88768	4.88742	0
2024-11-09 19:10:00	4.88684	4.88762	4.88684	0
2024-11-09 19:15:00	4.88744	4.887559	4.88744	0
2024-11-09 19:20:00	4.88805	4.887618	4.88805	0
2024-11-09 19:25:00	4.88748	4.88756	4.88748	0
2024-11-09 19:30:00	4.88808	4.887563	4.88808	0
2024-11-09 19:35:00	4.88748	4.887567	4.88748	0
2024-11-09 19:40:00	4.88808	4.887572	4.88808	0
2024-11-09 19:45:00	4.88808	4.887637	4.88808	0
2024-11-09 19:50:00	4.88689	4.887584	4.88689	0
2024-11-09 19:55:00	4.8881	4.887652	4.8881	0
2024-11-09 20:00:00	4.88812	4.88778	4.88812	0
2024-11-09 20:05:00	4.88814	4.88785	4.88814	0
2024-11-09 20:10:00	4.88817	4.887862	4.88817	0
2024-11-09 20:15:00	4.88819	4.887933	4.88819	0
2024-11-09 20:20:00	4.8882	4.887945	4.8882	0
2024-11-09 20:25:00	4.8882	4.888017	4.8882	0
2024-11-09 20:30:00	4.8882	4.888029	4.8882	0
2024-11-09 20:35:00	4.88819	4.88804	4.88819	0
2024-11-09 20:40:00	4.88819	4.88817	4.88819	0
2024-11-09 20:45:00	4.88819	4.888179	4.88819	0
2024-11-09 20:50:00	4.88877	4.888244	4.88877	0
2024-11-09 20:55:00	4.88816	4.888246	4.88816	0
2024-11-09 21:00:00	4.88814	4.888243	4.88814	0
2024-11-09 21:05:00	4.88812	4.888236	4.88812	0
2024-11-09 21:10:00	4.8881	4.888226	4.8881	0
2024-11-09 21:15:00	4.88868	4.888274	4.88868	0
2024-11-09 21:20:00	4.88808	4.888262	4.88808	0
2024-11-09 21:25:00	4.88808	4.888251	4.88808	0
2024-11-09 21:30:00	4.88808	4.88824	4.88808	0
2024-11-09 21:35:00	4.88809	4.88823	4.88809	0
2024-11-09 21:40:00	4.8881	4.888163	4.8881	0
2024-11-09 21:45:00	4.88812	4.888159	4.88812	0
2024-11-09 21:50:00	4.88815	4.88816	4.88815	0
2024-11-09 21:55:00	4.88817	4.888165	4.88817	0
2024-11-09 22:00:00	4.88819	4.888174	4.88819	0
2024-11-09 22:05:00	4.88879	4.888185	4.88879	0
2024-11-09 22:10:00	4.88819	4.888196	4.88819	0
2024-11-09 22:15:00	4.88818	4.888206	4.88818	0
2024-11-09 22:20:00	4.88875	4.888273	4.88875	0
2024-11-09 22:25:00	4.88873	4.888337	4.88873	0
2024-11-09 22:30:00	4.88814	4.888341	4.88814	0
2024-11-09 22:35:00	4.88813	4.888342	4.88813	0
2024-11-09 22:40:00	4.88812	4.888339	4.88812	0
2024-11-09 22:45:00	4.88933	4.888455	4.88933	0
2024-11-09 22:50:00	4.88815	4.888451	4.88815	0
2024-11-09 22:55:00	4.88817	4.888389	4.88817	0
2024-11-09 23:00:00	4.88819	4.888389	4.88819	0
2024-11-09 23:05:00	4.8894	4.888511	4.8894	0
2024-11-09 23:10:00	4.88821	4.888457	4.88821	0
2024-11-09 23:15:00	4.88822	4.888406	4.88822	0
2024-11-09 23:20:00	4.88882	4.888474	4.88882	0
2024-11-09 23:25:00	4.88881	4.888542	4.88881	0
2024-11-09 23:30:00	4.88822	4.888552	4.88822	0
2024-11-09 23:35:00	4.8888	4.888499	4.8888	0
2024-11-09 23:40:00	4.8888	4.888564	4.8888	0
2024-11-09 23:45:00	4.88936	4.888683	4.88936	0
2024-11-09 23:50:00	4.88874	4.888738	4.88874	0
2024-11-09 23:55:00	4.88872	4.88867	4.88872	0
2024-11-10 00:00:00	4.8881	4.888659	4.8881	0
2024-11-10 00:05:00	4.88926	4.888763	4.88926	0
2024-11-10 00:10:00	4.88807	4.888688	4.88807	0
2024-11-10 00:15:00	4.88924	4.888731	4.88924	0
2024-11-10 00:20:00	4.88865	4.888774	4.88865	0
2024-11-10 00:25:00	4.88805	4.888699	4.88805	0
2024-11-10 00:30:00	4.88805	4.888624	4.88805	0
2024-11-10 00:35:00	4.88804	4.888492	4.88804	0
2024-11-10 00:40:00	4.88863	4.888481	4.88863	0
2024-11-10 00:45:00	4.88922	4.888531	4.88922	0
2024-11-10 00:50:00	4.88922	4.888643	4.88922	0
2024-11-10 00:55:00	4.88924	4.888641	4.88924	0
2024-11-10 01:00:00	4.88866	4.8887	4.88866	0
2024-11-10 01:05:00	4.88927	4.888703	4.88927	0
2024-11-10 01:10:00	4.88988	4.888826	4.88988	0
2024-11-10 01:15:00	4.88871	4.888892	4.88871	0
2024-11-10 01:20:00	4.88814	4.888901	4.88814	0
2024-11-10 01:25:00	4.88934	4.889031	4.88934	0
2024-11-10 01:30:00	4.88935	4.889103	4.88935	0
2024-11-10 01:35:00	4.88936	4.889117	4.88936	0
2024-11-10 01:40:00	4.88877	4.889072	4.88877	0
2024-11-10 01:45:00	4.88876	4.889024	4.88876	0
2024-11-10 01:50:00	4.88875	4.889033	4.88875	0
2024-11-10 01:55:00	4.88874	4.88898	4.88874	0
2024-11-10 02:00:00	4.88872	4.888864	4.88872	0
2024-11-10 02:05:00	4.88811	4.888804	4.88811	0
2024-11-10 02:10:00	4.88929	4.888919	4.88929	0
2024-11-10 02:15:00	4.8893	4.888915	4.8893	0
2024-11-10 02:20:00	4.88931	4.888911	4.88931	0
2024-11-10 02:25:00	4.88932	4.888907	4.88932	0
2024-11-10 02:30:00	4.88872	4.888902	4.88872	0
2024-11-10 02:35:00	4.88872	4.888898	4.88872	0
2024-11-10 02:40:00	4.88872	4.888895	4.88872	0
2024-11-10 02:45:00	4.8905	4.889071	4.8905	0
2024-11-10 02:50:00	4.88871	4.88907	4.88871	0
2024-11-10 02:55:00	4.88871	4.88913	4.88871	0
2024-11-10 03:00:00	4.88871	4.889072	4.88871	0
2024-11-10 03:05:00	4.88931	4.889073	4.88931	0
2024-11-10 03:10:00	4.88931	4.889073	4.88931	0
2024-11-10 03:15:00	4.8893	4.889071	4.8893	0
2024-11-10 03:20:00	4.8881	4.889009	4.8881	0
2024-11-10 03:25:00	4.88928	4.889065	4.88928	0
2024-11-10 03:30:00	4.88927	4.88912	4.88927	0
2024-11-10 03:35:00	4.88807	4.888877	4.88807	0
2024-11-10 03:40:00	4.88867	4.888873	4.88867	0
2024-11-10 03:45:00	4.88868	4.88887	4.88868	0
2024-11-10 03:50:00	4.8881	4.888809	4.8881	0
2024-11-10 03:55:00	4.8881	4.888688	4.8881	0
2024-11-10 04:00:00	4.8893	4.888687	4.8893	0
2024-11-10 04:05:00	4.8887	4.888627	4.8887	0
2024-11-10 04:10:00	4.88869	4.888686	4.88869	0
2024-11-10 04:15:00	4.88868	4.888626	4.88868	0
2024-11-10 04:20:00	4.88807	4.888506	4.88807	0
2024-11-10 04:25:00	4.88865	4.888564	4.88865	0
2024-11-10 04:30:00	4.88985	4.888682	4.88985	0
2024-11-10 04:35:00	4.88866	4.88868	4.88866	0
2024-11-10 04:40:00	4.88926	4.888796	4.88926	0
2024-11-10 04:45:00	4.88927	4.888913	4.88927	0
2024-11-10 04:50:00	4.88869	4.888852	4.88869	0
2024-11-10 04:55:00	4.88929	4.888911	4.88929	0
2024-11-10 05:00:00	4.88871	4.888913	4.88871	0
2024-11-10 05:05:00	4.88812	4.888857	4.88812	0
2024-11-10 05:10:00	4.88932	4.888982	4.88932	0
2024-11-10 05:15:00	4.88872	4.888989	4.88872	0
2024-11-10 05:20:00	4.88871	4.888875	4.88871	0
2024-11-10 05:25:00	4.8893	4.888939	4.8893	0
2024-11-10 05:30:00	4.88929	4.888942	4.88929	0
2024-11-10 05:35:00	4.88929	4.888944	4.88929	0
2024-11-10 05:40:00	4.88929	4.889004	4.88929	0
2024-11-10 05:45:00	4.88988	4.889063	4.88988	0
2024-11-10 05:50:00	4.88928	4.88912	4.88928	0
2024-11-10 05:55:00	4.88986	4.889294	4.88986	0
2024-11-10 06:00:00	4.88925	4.889287	4.88925	0
2024-11-10 06:05:00	4.88924	4.889339	4.88924	0
2024-11-10 06:10:00	4.88924	4.889392	4.88924	0
2024-11-10 06:15:00	4.88924	4.889386	4.88924	0
2024-11-10 06:20:00	4.88985	4.889442	4.88985	0
2024-11-10 06:25:00	4.88926	4.889439	4.88926	0
2024-11-10 06:30:00	4.88929	4.889439	4.88929	0
2024-11-10 06:35:00	4.88932	4.889383	4.88932	0
2024-11-10 06:40:00	4.89052	4.889507	4.89052	0
2024-11-10 06:45:00	4.88994	4.889515	4.88994	0
2024-11-10 06:50:00	4.88995	4.889585	4.88995	0
2024-11-10 06:55:00	4.88934	4.889595	4.88934	0
2024-11-10 07:00:00	4.88933	4.889604	4.88933	0
2024-11-10 07:05:00	4.88993	4.889673	4.88993	0
2024-11-10 07:10:00	4.89051	4.889739	4.89051	0
2024-11-10 07:15:00	4.89051	4.889864	4.89051	0
2024-11-10 07:20:00	4.8905	4.889985	4.8905	0
2024-11-10 07:25:00	4.89049	4.890102	4.89049	0
2024-11-10 07:30:00	4.89048	4.890098	4.89048	0
2024-11-10 07:35:00	4.89047	4.890151	4.89047	0
2024-11-10 07:40:00	4.88986	4.890142	4.88986	0
2024-11-10 07:45:00	4.89045	4.890253	4.89045	0
2024-11-10 07:50:00	4.89103	4.890423	4.89103	0
2024-11-10 07:55:00	4.89044	4.890474	4.89044	0
2024-11-10 08:00:00	4.89044	4.890467	4.89044	0
2024-11-10 08:05:00	4.89044	4.89046	4.89044	0
2024-11-10 08:10:00	4.89164	4.890574	4.89164	0
2024-11-10 08:15:00	4.89046	4.890571	4.89046	0
2024-11-10 08:20:00	4.89166	4.890689	4.89166	0
2024-11-10 08:25:00	4.89048	4.89069	4.89048	0
2024-11-10 08:30:00	4.8917	4.890874	4.8917	0
2024-11-10 08:35:00	4.89052	4.890881	4.89052	0
2024-11-10 08:40:00	4.89054	4.890832	4.89054	0
2024-11-10 08:45:00	4.89115	4.890903	4.89115	0
2024-11-10 08:50:00	4.89116	4.890975	4.89116	0
2024-11-10 08:55:00	4.89056	4.890987	4.89056	0
2024-11-10 09:00:00	4.89056	4.890879	4.89056	0
2024-11-10 09:05:00	4.89115	4.890948	4.89115	0
2024-11-10 09:10:00	4.89055	4.890837	4.89055	0
2024-11-10 09:15:00	4.89173	4.890962	4.89173	0
2024-11-10 09:20:00	4.89171	4.890963	4.89171	0
2024-11-10 09:25:00	4.89231	4.891142	4.89231	0
2024-11-10 09:30:00	4.89171	4.891259	4.89171	0
2024-11-10 09:35:00	4.89171	4.891315	4.89171	0
2024-11-10 09:40:00	4.89172	4.891371	4.89172	0
2024-11-10 09:45:00	4.89232	4.891547	4.89232	0
2024-11-10 09:50:00	4.89171	4.891662	4.89171	0
2024-11-10 09:55:00	4.8923	4.891777	4.8923	0
2024-11-10 10:00:00	4.8917	4.891892	4.8917	0
2024-11-10 10:05:00	4.89289	4.892008	4.89289	0
2024-11-10 10:10:00	4.89231	4.892068	4.89231	0
2024-11-10 10:15:00	4.89172	4.892009	4.89172	0
2024-11-10 10:20:00	4.89232	4.89207	4.89232	0
2024-11-10 10:25:00	4.89234	4.892133	4.89234	0
2024-11-10 10:30:00	4.89176	4.892137	4.89176	0
2024-11-10 10:35:00	4.89236	4.892141	4.89236	0
2024-11-10 10:40:00	4.89177	4.892147	4.89177	0
2024-11-10 10:45:00	4.89236	4.892153	4.89236	0
2024-11-10 10:50:00	4.89236	4.892219	4.89236	0
2024-11-10 10:55:00	4.89296	4.892226	4.89296	0
2024-11-10 11:00:00	4.89179	4.892174	4.89179	0
2024-11-10 11:05:00	4.8924	4.892242	4.8924	0
2024-11-10 11:10:00	4.89241	4.892251	4.89241	0
2024-11-10 11:15:00	4.89181	4.892198	4.89181	0
2024-11-10 11:20:00	4.89241	4.892263	4.89241	0
2024-11-10 11:25:00	4.89298	4.892325	4.89298	0
2024-11-10 11:30:00	4.89177	4.892325	4.89177	0
2024-11-10 11:35:00	4.89234	4.892323	4.89234	0
2024-11-10 11:40:00	4.89232	4.892319	4.89232	0
2024-11-10 11:45:00	4.89291	4.892314	4.89291	0
2024-11-10 11:50:00	4.89289	4.892424	4.89289	0
2024-11-10 11:55:00	4.89229	4.892413	4.89229	0
2024-11-10 12:00:00	4.89229	4.892401	4.89229	0
2024-11-10 12:05:00	4.89228	4.892448	4.89228	0
2024-11-10 12:10:00	4.89228	4.892435	4.89228	0
2024-11-10 12:15:00	4.89286	4.892423	4.89286	0
2024-11-10 12:20:00	4.89285	4.892531	4.89285	0
2024-11-10 12:25:00	4.89284	4.892581	4.89284	0
2024-11-10 12:30:00	4.89283	4.892632	4.89283	0
2024-11-10 12:35:00	4.89284	4.892625	4.89284	0
2024-11-10 12:40:00	4.89285	4.892621	4.89285	0
2024-11-10 12:45:00	4.89286	4.892678	4.89286	0
2024-11-10 12:50:00	4.89288	4.892737	4.89288	0
2024-11-10 12:55:00	4.8929	4.892799	4.8929	0
2024-11-10 13:00:00	4.89291	4.892862	4.89291	0
2024-11-10 13:05:00	4.8929	4.892866	4.8929	0
2024-11-10 13:10:00	4.89289	4.89287	4.89289	0
2024-11-10 13:15:00	4.89287	4.892873	4.89287	0
2024-11-10 13:20:00	4.89287	4.892877	4.89287	0
2024-11-10 13:25:00	4.89288	4.892881	4.89288	0
2024-11-10 13:30:00	4.89292	4.892888	4.89292	0
2024-11-10 13:35:00	4.89294	4.892896	4.89294	0
2024-11-10 13:40:00	4.89297	4.892905	4.89297	0
2024-11-10 13:45:00	4.89298	4.892913	4.89298	0
2024-11-10 13:50:00	4.89296	4.892918	4.89296	0
2024-11-10 13:55:00	4.89294	4.892922	4.89294	0
2024-11-10 14:00:00	4.89291	4.892924	4.89291	0
2024-11-10 14:05:00	4.89288	4.892925	4.89288	0
2024-11-10 14:10:00	4.89227	4.892865	4.89227	0
2024-11-10 14:15:00	4.89287	4.892864	4.89287	0
2024-11-10 14:20:00	4.89287	4.892859	4.89287	0
2024-11-10 14:25:00	4.89228	4.892793	4.89228	0
2024-11-10 14:30:00	4.89228	4.892724	4.89228	0
2024-11-10 14:35:00	4.89286	4.892712	4.89286	0
2024-11-10 14:40:00	4.89285	4.892701	4.89285	0
2024-11-10 14:45:00	4.89224	4.892631	4.89224	0
2024-11-10 14:50:00	4.89163	4.892503	4.89163	0
2024-11-10 14:55:00	4.89102	4.892317	4.89102	0
2024-11-10 15:00:00	4.8922	4.89231	4.8922	0
2024-11-10 15:05:00	4.89218	4.892241	4.89218	0
2024-11-10 15:10:00	4.89156	4.89211	4.89156	0
2024-11-10 15:15:00	4.89095	4.891977	4.89095	0
2024-11-10 15:20:00	4.89154	4.891903	4.89154	0
2024-11-10 15:25:00	4.89094	4.891711	4.89094	0
2024-11-10 15:30:00	4.89093	4.891519	4.89093	0
2024-11-10 15:35:00	4.89035	4.89133	4.89035	0
2024-11-10 15:40:00	4.89156	4.891323	4.89156	0
2024-11-10 15:45:00	4.89039	4.89126	4.89039	0
2024-11-10 15:50:00	4.8904	4.89108	4.8904	0
2024-11-10 15:55:00	4.8904	4.890902	4.8904	0
2024-11-10 16:00:00	4.8904	4.890786	4.8904	0
2024-11-10 16:05:00	4.89039	4.89073	4.89039	0
2024-11-10 16:10:00	4.89039	4.890615	4.89039	0
2024-11-10 16:15:00	4.89039	4.89056	4.89039	0
2024-11-10 16:20:00	4.89039	4.890506	4.89039	0
2024-11-10 16:25:00	4.891	4.890571	4.891	0
2024-11-10 16:30:00	4.8904	4.890455	4.8904	0
2024-11-10 16:35:00	4.8904	4.890456	4.8904	0
2024-11-10 16:40:00	4.8898	4.890396	4.8898	0
2024-11-10 16:45:00	4.88978	4.890334	4.88978	0
2024-11-10 16:50:00	4.89037	4.890331	4.89037	0
2024-11-10 16:55:00	4.89036	4.890328	4.89036	0
2024-11-10 17:00:00	4.88977	4.890266	4.88977	0
2024-11-10 17:05:00	4.88977	4.890204	4.88977	0
2024-11-10 17:10:00	4.8892	4.890085	4.8892	0
2024-11-10 17:15:00	4.88981	4.889966	4.88981	0
2024-11-10 17:20:00	4.88924	4.88985	4.88924	0
2024-11-10 17:25:00	4.88927	4.889737	4.88927	0
2024-11-10 17:30:00	4.8905	4.889807	4.8905	0
2024-11-10 17:35:00	4.88995	4.889824	4.88995	0
2024-11-10 17:40:00	4.89056	4.889843	4.89056	0
2024-11-10 17:45:00	4.8906	4.889867	4.8906	0
2024-11-10 17:50:00	4.89062	4.889952	4.89062	0
2024-11-10 17:55:00	4.89063	4.890038	4.89063	0
2024-11-10 18:00:00	4.89064	4.890182	4.89064	0
2024-11-10 18:05:00	4.89063	4.890264	4.89063	0
2024-11-10 18:10:00	4.89003	4.890343	4.89003	0
2024-11-10 18:15:00	4.89061	4.890477	4.89061	0
2024-11-10 18:20:00	4.89059	4.890486	4.89059	0
2024-11-10 18:25:00	4.89057	4.890548	4.89057	0
2024-11-10 18:30:00	4.89056	4.890548	4.89056	0
2024-11-10 18:35:00	4.89055	4.890543	4.89055	0
2024-11-10 18:40:00	4.89114	4.890595	4.89114	0
2024-11-10 18:45:00	4.89054	4.890586	4.89054	0
2024-11-10 18:50:00	4.89054	4.890576	4.89054	0
2024-11-10 18:55:00	4.89053	4.890566	4.89053	0
2024-11-10 19:00:00	4.89051	4.890614	4.89051	0
2024-11-10 19:05:00	4.8905	4.890603	4.8905	0
2024-11-10 19:10:00	4.89109	4.890653	4.89109	0
2024-11-10 19:15:00	4.89169	4.890765	4.89169	0
2024-11-10 19:20:00	4.89167	4.890876	4.89167	0
2024-11-10 19:25:00	4.89106	4.890927	4.89106	0
2024-11-10 19:30:00	4.89045	4.890858	4.89045	0
2024-11-10 19:35:00	4.89163	4.890967	4.89163	0
2024-11-10 19:40:00	4.89163	4.891076	4.89163	0
2024-11-10 19:45:00	4.89164	4.891187	4.89164	0
2024-11-10 19:50:00	4.89224	4.89136	4.89224	0
2024-11-10 19:55:00	4.89284	4.891594	4.89284	0
2024-11-10 20:00:00	4.89285	4.89177	4.89285	0
2024-11-10 20:05:00	4.89285	4.891886	4.89285	0
2024-11-10 20:10:00	4.89285	4.892004	4.89285	0
2024-11-10 20:15:00	4.89226	4.892124	4.89226	0
2024-11-10 20:20:00	4.89226	4.892305	4.89226	0
2024-11-10 20:25:00	4.89227	4.892369	4.89227	0
2024-11-10 20:30:00	4.89226	4.892432	4.89226	0
2024-11-10 20:35:00	4.89285	4.892553	4.89285	0
2024-11-10 20:40:00	4.89284	4.892613	4.89284	0
2024-11-10 20:45:00	4.89282	4.892611	4.89282	0
2024-11-10 20:50:00	4.89281	4.892607	4.89281	0
2024-11-10 20:55:00	4.89281	4.892603	4.89281	0
2024-11-10 21:00:00	4.8928	4.892598	4.8928	0
2024-11-10 21:05:00	4.89279	4.892651	4.89279	0
2024-11-10 21:10:00	4.89278	4.892703	4.89278	0
2024-11-10 21:15:00	4.89278	4.892754	4.89278	0
2024-11-10 21:20:00	4.89278	4.892806	4.89278	0
2024-11-10 21:25:00	4.89278	4.892799	4.89278	0
2024-11-10 21:30:00	4.89278	4.892793	4.89278	0
2024-11-10 21:35:00	4.89279	4.89279	4.89279	0
2024-11-10 21:40:00	4.89281	4.89279	4.89281	0
2024-11-10 21:45:00	4.89282	4.892791	4.89282	0
2024-11-10 21:50:00	4.89283	4.892794	4.89283	0
2024-11-10 21:55:00	4.89283	4.892798	4.89283	0
2024-11-10 22:00:00	4.89282	4.892802	4.89282	0
2024-11-10 22:05:00	4.89342	4.892866	4.89342	0
2024-11-10 22:10:00	4.89404	4.892992	4.89404	0
2024-11-10 22:15:00	4.89288	4.893002	4.89288	0
2024-11-10 22:20:00	4.89352	4.893076	4.89352	0
2024-11-10 22:25:00	4.89415	4.893212	4.89415	0
2024-11-10 22:30:00	4.89358	4.893289	4.89358	0
2024-11-10 22:35:00	4.8942	4.893427	4.8942	0
2024-11-10 22:40:00	4.89362	4.893506	4.89362	0
2024-11-10 22:45:00	4.89422	4.893645	4.89422	0
2024-11-10 22:50:00	4.89482	4.893845	4.89482	0
2024-11-10 22:55:00	4.89424	4.893927	4.89424	0
2024-11-10 23:00:00	4.89543	4.894066	4.89543	0
2024-11-10 23:05:00	4.89543	4.894321	4.89543	0
2024-11-10 23:10:00	4.89423	4.894392	4.89423	0
2024-11-10 23:15:00	4.89481	4.894458	4.89481	0
2024-11-10 23:20:00	4.8954	4.89464	4.8954	0
2024-11-10 23:25:00	4.89422	4.894642	4.89422	0
2024-11-10 23:30:00	4.89543	4.894823	4.89543	0
2024-11-10 23:35:00	4.89545	4.894946	4.89545	0
2024-11-10 23:40:00	4.89548	4.895012	4.89548	0
2024-11-10 23:45:00	4.89549	4.895137	4.89549	0
2024-11-10 23:50:00	4.89551	4.895145	4.89551	0
2024-11-10 23:55:00	4.89552	4.895154	4.89552	0
2024-11-11 00:00:00	4.89551	4.895282	4.89551	0
2024-11-11 00:05:00	4.8955	4.895351	4.8955	0
2024-11-11 00:10:00	4.89491	4.895302	4.89491	0
2024-11-11 00:15:00	4.8955	4.89543	4.8955	0
2024-11-11 00:20:00	4.89548	4.895435	4.89548	0
2024-11-11 00:25:00	4.89545	4.895435	4.89545	0
2024-11-11 00:30:00	4.8954	4.895427	4.8954	0
2024-11-11 00:35:00	4.89536	4.895414	4.89536	0
2024-11-11 00:40:00	4.89532	4.895395	4.89532	0
2024-11-11 00:45:00	4.89587	4.89543	4.89587	0
2024-11-11 00:50:00	4.89644	4.895523	4.89644	0
2024-11-11 00:55:00	4.8958	4.895553	4.8958	0
2024-11-11 01:00:00	4.89577	4.895639	4.89577	0
2024-11-11 01:05:00	4.89576	4.895665	4.89576	0
2024-11-11 01:10:00	4.89518	4.895635	4.89518	0
2024-11-11 01:15:00	4.89579	4.895669	4.89579	0
2024-11-11 01:20:00	4.8964	4.895769	4.8964	0
2024-11-11 01:25:00	4.89641	4.895874	4.89641	0
2024-11-11 01:30:00	4.89641	4.895983	4.89641	0
2024-11-11 01:35:00	4.89642	4.896038	4.89642	0
2024-11-11 01:40:00	4.89643	4.896037	4.89643	0
2024-11-11 01:45:00	4.89645	4.896102	4.89645	0
2024-11-11 01:50:00	4.89649	4.896174	4.89649	0
2024-11-11 01:55:00	4.89713	4.896311	4.89713	0
2024-11-11 02:00:00	4.89716	4.896509	4.89716	0
2024-11-11 02:05:00	4.89718	4.896648	4.89718	0
2024-11-11 02:10:00	4.89659	4.896667	4.89659	0
2024-11-11 02:15:00	4.89659	4.896685	4.89659	0
2024-11-11 02:20:00	4.89777	4.896821	4.89777	0
2024-11-11 02:25:00	4.89717	4.896896	4.89717	0
2024-11-11 02:30:00	4.89716	4.896969	4.89716	0
2024-11-11 02:35:00	4.89655	4.896979	4.89655	0
2024-11-11 02:40:00	4.89772	4.897102	4.89772	0
2024-11-11 02:45:00	4.89769	4.897158	4.89769	0
2024-11-11 02:50:00	4.89647	4.897089	4.89647	0
2024-11-11 02:55:00	4.89704	4.897075	4.89704	0
2024-11-11 03:00:00	4.89641	4.897057	4.89641	0
2024-11-11 03:05:00	4.89579	4.896977	4.89579	0
2024-11-11 03:10:00	4.89578	4.896778	4.89578	0
2024-11-11 03:15:00	4.89696	4.896757	4.89696	0
2024-11-11 03:20:00	4.89635	4.896676	4.89635	0
2024-11-11 03:25:00	4.89753	4.896774	4.89753	0
2024-11-11 03:30:00	4.89694	4.896696	4.89694	0
2024-11-11 03:35:00	4.89695	4.896622	4.89695	0
2024-11-11 03:40:00	4.89636	4.896611	4.89636	0
2024-11-11 03:45:00	4.89697	4.896604	4.89697	0
2024-11-11 03:50:00	4.89637	4.8966	4.89637	0
2024-11-11 03:55:00	4.89638	4.896659	4.89638	0
2024-11-11 04:00:00	4.89638	4.896719	4.89638	0
2024-11-11 04:05:00	4.8958	4.896603	4.8958	0
2024-11-11 04:10:00	4.89639	4.896607	4.89639	0
2024-11-11 04:15:00	4.89581	4.896435	4.89581	0
2024-11-11 04:20:00	4.89701	4.896442	4.89701	0
2024-11-11 04:25:00	4.89584	4.896331	4.89584	0
2024-11-11 04:30:00	4.89586	4.896281	4.89586	0
2024-11-11 04:35:00	4.89707	4.896291	4.89707	0
2024-11-11 04:40:00	4.89649	4.896303	4.89649	0
2024-11-11 04:45:00	4.89651	4.896316	4.89651	0
2024-11-11 04:50:00	4.89712	4.89639	4.89712	0
2024-11-11 04:55:00	4.89654	4.896464	4.89654	0
2024-11-11 05:00:00	4.89656	4.896481	4.89656	0
2024-11-11 05:05:00	4.89657	4.896557	4.89657	0
2024-11-11 05:10:00	4.89658	4.896514	4.89658	0
2024-11-11 05:15:00	4.89599	4.896529	4.89599	0
2024-11-11 05:20:00	4.89597	4.89654	4.89597	0
2024-11-11 05:25:00	4.89654	4.896487	4.89654	0
2024-11-11 05:30:00	4.89593	4.896431	4.89593	0
2024-11-11 05:35:00	4.89651	4.896431	4.89651	0
2024-11-11 05:40:00	4.89651	4.89637	4.89651	0
2024-11-11 05:45:00	4.89652	4.896368	4.89652	0
2024-11-11 05:50:00	4.89711	4.896423	4.89711	0
2024-11-11 05:55:00	4.8965	4.896416	4.8965	0
2024-11-11 06:00:00	4.89648	4.896406	4.89648	0
2024-11-11 06:05:00	4.89528	4.896335	4.89528	0
2024-11-11 06:10:00	4.89645	4.896383	4.89645	0
2024-11-11 06:15:00	4.89585	4.896314	4.89585	0
2024-11-11 06:20:00	4.89586	4.896307	4.89586	0
2024-11-11 06:25:00	4.89587	4.896243	4.89587	0
2024-11-11 06:30:00	4.89589	4.896181	4.89589	0
2024-11-11 06:35:00	4.8959	4.896119	4.8959	0
2024-11-11 06:40:00	4.89591	4.895999	4.89591	0
2024-11-11 06:45:00	4.89651	4.896	4.89651	0
2024-11-11 06:50:00	4.89653	4.896005	4.89653	0
2024-11-11 06:55:00	4.89715	4.896192	4.89715	0
2024-11-11 07:00:00	4.89658	4.896205	4.89658	0
2024-11-11 07:05:00	4.89661	4.896281	4.89661	0
2024-11-11 07:10:00	4.89603	4.896298	4.89603	0
2024-11-11 07:15:00	4.89724	4.896435	4.89724	0
2024-11-11 07:20:00	4.89724	4.89657	4.89724	0
2024-11-11 07:25:00	4.89724	4.896704	4.89724	0
2024-11-11 07:30:00	4.89784	4.896897	4.89784	0
2024-11-11 07:35:00	4.89663	4.896909	4.89663	0
2024-11-11 07:40:00	4.89662	4.896918	4.89662	0
2024-11-11 07:45:00	4.89778	4.896981	4.89778	0
2024-11-11 07:50:00	4.89717	4.89704	4.89717	0
2024-11-11 07:55:00	4.89777	4.897156	4.89777	0
2024-11-11 08:00:00	4.89776	4.897329	4.89776	0
2024-11-11 08:05:00	4.89775	4.89738	4.89775	0
2024-11-11 08:10:00	4.89774	4.89743	4.89774	0
2024-11-11 08:15:00	4.89773	4.897479	4.89773	0
2024-11-11 08:20:00	4.89831	4.897526	4.89831	0
2024-11-11 08:25:00	4.89772	4.897635	4.89772	0
2024-11-11 08:30:00	4.89771	4.897744	4.89771	0
2024-11-11 08:35:00	4.89771	4.897737	4.89771	0
2024-11-11 08:40:00	4.8977	4.89779	4.8977	0
2024-11-11 08:45:00	4.8977	4.897783	4.8977	0
2024-11-11 08:50:00	4.89948	4.897955	4.89948	0
2024-11-11 08:55:00	4.90008	4.898188	4.90008	0
2024-11-11 09:00:00	4.89771	4.898185	4.89771	0
2024-11-11 09:05:00	4.89771	4.898183	4.89771	0
2024-11-11 09:10:00	4.89771	4.898123	4.89771	0
2024-11-11 09:15:00	4.8977	4.898121	4.8977	0
2024-11-11 09:20:00	4.89769	4.898119	4.89769	0
2024-11-11 09:25:00	4.89766	4.898114	4.89766	0
2024-11-11 09:30:00	4.89764	4.898108	4.89764	0
2024-11-11 09:35:00	4.89763	4.898101	4.89763	0
2024-11-11 09:40:00	4.89764	4.897917	4.89764	0
2024-11-11 09:45:00	4.89826	4.897735	4.89826	0
2024-11-11 09:50:00	4.89769	4.897733	4.89769	0
2024-11-11 09:55:00	4.8977	4.897732	4.8977	0
2024-11-11 10:00:00	4.89772	4.897733	4.89772	0
2024-11-11 10:05:00	4.89834	4.897797	4.89834	0
2024-11-11 10:10:00	4.89777	4.897805	4.89777	0
2024-11-11 10:15:00	4.89899	4.897938	4.89899	0
2024-11-11 10:20:00	4.899	4.898074	4.899	0
2024-11-11 10:25:00	4.899	4.898211	4.899	0
2024-11-11 10:30:00	4.8984	4.898287	4.8984	0
2024-11-11 10:35:00	4.89958	4.898419	4.89958	0
2024-11-11 10:40:00	4.89838	4.898488	4.89838	0
2024-11-11 10:45:00	4.89895	4.898613	4.89895	0
2024-11-11 10:50:00	4.89774	4.898615	4.89774	0
2024-11-11 10:55:00	4.90011	4.898792	4.90011	0
2024-11-11 11:00:00	4.89831	4.898846	4.89831	0
2024-11-11 11:05:00	4.89831	4.898778	4.89831	0
2024-11-11 11:10:00	4.89772	4.89865	4.89772	0
2024-11-11 11:15:00	4.89774	4.898524	4.89774	0
2024-11-11 11:20:00	4.89776	4.89846	4.89776	0
2024-11-11 11:25:00	4.89837	4.898339	4.89837	0
2024-11-11 11:30:00	4.89838	4.898339	4.89838	0
2024-11-11 11:35:00	4.89778	4.898222	4.89778	0
2024-11-11 11:40:00	4.89779	4.898227	4.89779	0
2024-11-11 11:45:00	4.89778	4.897994	4.89778	0
2024-11-11 11:50:00	4.89896	4.898059	4.89896	0
2024-11-11 11:55:00	4.89775	4.898003	4.89775	0
2024-11-11 12:00:00	4.89772	4.898003	4.89772	0
2024-11-11 12:05:00	4.8977	4.897999	4.8977	0
2024-11-11 12:10:00	4.89888	4.898111	4.89888	0
2024-11-11 12:15:00	4.89829	4.898103	4.89829	0
2024-11-11 12:20:00	4.89889	4.898154	4.89889	0
2024-11-11 12:25:00	4.8983	4.898206	4.8983	0
2024-11-11 12:30:00	4.89891	4.898318	4.89891	0
2024-11-11 12:35:00	4.89892	4.898432	4.89892	0
2024-11-11 12:40:00	4.89892	4.898428	4.89892	0
2024-11-11 12:45:00	4.89893	4.898546	4.89893	0
2024-11-11 12:50:00	4.89895	4.898669	4.89895	0
2024-11-11 12:55:00	4.89896	4.898795	4.89896	0
2024-11-11 13:00:00	4.89838	4.898745	4.89838	0
2024-11-11 13:05:00	4.89899	4.898815	4.89899	0
2024-11-11 13:10:00	4.89958	4.898884	4.89958	0
2024-11-11 13:15:00	4.89959	4.899013	4.89959	0
2024-11-11 13:20:00	4.90019	4.899141	4.90019	0
2024-11-11 13:25:00	4.9002	4.899269	4.9002	0
2024-11-11 13:30:00	4.90022	4.899399	4.90022	0
2024-11-11 13:35:00	4.90024	4.89953	4.90024	0
2024-11-11 13:40:00	4.90024	4.899659	4.90024	0
2024-11-11 13:45:00	4.90025	4.899788	4.90025	0
2024-11-11 13:50:00	4.90026	4.899976	4.90026	0
2024-11-11 13:55:00	4.90026	4.900103	4.90026	0
2024-11-11 14:00:00	4.90025	4.90017	4.90025	0
2024-11-11 14:05:00	4.90024	4.900235	4.90024	0
2024-11-11 14:10:00	4.90024	4.90024	4.90024	0
2024-11-11 14:15:00	4.89962	4.900182	4.89962	0
2024-11-11 14:20:00	4.9002	4.90018	4.9002	0
2024-11-11 14:25:00	4.90017	4.900173	4.90017	0
2024-11-11 14:30:00	4.90074	4.900223	4.90074	0
2024-11-11 14:35:00	4.90012	4.90021	4.90012	0
2024-11-11 14:40:00	4.9001	4.900194	4.9001	0
2024-11-11 14:45:00	4.90008	4.900176	4.90008	0
2024-11-11 14:50:00	4.90006	4.900157	4.90006	0
2024-11-11 14:55:00	4.90006	4.900139	4.90006	0
2024-11-11 15:00:00	4.89946	4.900061	4.89946	0
2024-11-11 15:05:00	4.89948	4.900047	4.89948	0
2024-11-11 15:10:00	4.89951	4.899978	4.89951	0
2024-11-11 15:15:00	4.89953	4.899914	4.89953	0
2024-11-11 15:20:00	4.90015	4.899855	4.90015	0
2024-11-11 15:25:00	4.90018	4.899861	4.90018	0
2024-11-11 15:30:00	4.90019	4.89987	4.90019	0
2024-11-11 15:35:00	4.90018	4.89988	4.90018	0
2024-11-11 15:40:00	4.90017	4.899891	4.90017	0
2024-11-11 15:45:00	4.90015	4.8999	4.90015	0
2024-11-11 15:50:00	4.90015	4.899969	4.90015	0
2024-11-11 15:55:00	4.90014	4.900035	4.90014	0
2024-11-11 16:00:00	4.90013	4.900097	4.90013	0
2024-11-11 16:05:00	4.90013	4.900157	4.90013	0
2024-11-11 16:10:00	4.89953	4.900095	4.89953	0
2024-11-11 16:15:00	4.90011	4.900088	4.90011	0
2024-11-11 16:20:00	4.9001	4.900079	4.9001	0
2024-11-11 16:25:00	4.89951	4.900012	4.89951	0
2024-11-11 16:30:00	4.90011	4.900006	4.90011	0
2024-11-11 16:35:00	4.90011	4.900002	4.90011	0
2024-11-11 16:40:00	4.90011	4.899998	4.90011	0
2024-11-11 16:45:00	4.90009	4.899993	4.90009	0
2024-11-11 16:50:00	4.90008	4.899988	4.90008	0
2024-11-11 16:55:00	4.90006	4.899981	4.90006	0
2024-11-11 17:00:00	4.90003	4.900031	4.90003	0
2024-11-11 17:05:00	4.9	4.90002	4.9	0
2024-11-11 17:10:00	4.89997	4.900007	4.89997	0
2024-11-11 17:15:00	4.89996	4.900052	4.89996	0
2024-11-11 17:20:00	4.89996	4.900037	4.89996	0
2024-11-11 17:25:00	4.89997	4.900023	4.89997	0
2024-11-11 17:30:00	4.89998	4.90001	4.89998	0
2024-11-11 17:35:00	4.90002	4.900003	4.90002	0
2024-11-11 17:40:00	4.90006	4.900001	4.90006	0
2024-11-11 17:45:00	4.9001	4.900005	4.9001	0
2024-11-11 17:50:00	4.90073	4.900075	4.90073	0
2024-11-11 17:55:00	4.90076	4.900151	4.90076	0
2024-11-11 18:00:00	4.90077	4.900231	4.90077	0
2024-11-11 18:05:00	4.90018	4.900253	4.90018	0
2024-11-11 18:10:00	4.90078	4.900335	4.90078	0
2024-11-11 18:15:00	4.90077	4.900415	4.90077	0
2024-11-11 18:20:00	4.90017	4.900434	4.90017	0
2024-11-11 18:25:00	4.90134	4.900566	4.90134	0
2024-11-11 18:30:00	4.90132	4.900692	4.90132	0
2024-11-11 18:35:00	4.90129	4.900811	4.90129	0
2024-11-11 18:40:00	4.90125	4.900863	4.90125	0
2024-11-11 18:45:00	4.90122	4.900909	4.90122	0
2024-11-11 18:50:00	4.9012	4.900952	4.9012	0
2024-11-11 18:55:00	4.9012	4.901054	4.9012	0
2024-11-11 19:00:00	4.9006	4.901036	4.9006	0
2024-11-11 19:05:00	4.9012	4.901079	4.9012	0
2024-11-11 19:10:00	4.90003	4.901065	4.90003	0
2024-11-11 19:15:00	4.90123	4.901054	4.90123	0
2024-11-11 19:20:00	4.90124	4.901046	4.90124	0
2024-11-11 19:25:00	4.90125	4.901042	4.90125	0
2024-11-11 19:30:00	4.90124	4.901041	4.90124	0
2024-11-11 19:35:00	4.90123	4.901042	4.90123	0
2024-11-11 19:40:00	4.90123	4.901045	4.90123	0
2024-11-11 19:45:00	4.90063	4.900988	4.90063	0
2024-11-11 19:50:00	4.90064	4.900992	4.90064	0
2024-11-11 19:55:00	4.90125	4.900997	4.90125	0
2024-11-11 20:00:00	4.90126	4.90112	4.90126	0
2024-11-11 20:05:00	4.90187	4.901184	4.90187	0
2024-11-11 20:10:00	4.90129	4.901189	4.90129	0
2024-11-11 20:15:00	4.90069	4.901133	4.90069	0
2024-11-11 20:20:00	4.90068	4.901077	4.90068	0
2024-11-11 20:25:00	4.90127	4.901081	4.90127	0
2024-11-11 20:30:00	4.90126	4.901084	4.90126	0
2024-11-11 20:35:00	4.90125	4.901146	4.90125	0
2024-11-11 20:40:00	4.90126	4.901208	4.90126	0
2024-11-11 20:45:00	4.90127	4.90121	4.90127	0
2024-11-11 20:50:00	4.90247	4.901331	4.90247	0
2024-11-11 20:55:00	4.90248	4.901392	4.90248	0
2024-11-11 21:00:00	4.9019	4.901453	4.9019	0
2024-11-11 21:05:00	4.9019	4.901574	4.9019	0
2024-11-11 21:10:00	4.90249	4.901755	4.90249	0
2024-11-11 21:15:00	4.9019	4.901818	4.9019	0
2024-11-11 21:20:00	4.9019	4.901882	4.9019	0
2024-11-11 21:25:00	4.90249	4.902006	4.90249	0
2024-11-11 21:30:00	4.90248	4.902128	4.90248	0
2024-11-11 21:35:00	4.90129	4.90213	4.90129	0
2024-11-11 21:40:00	4.90186	4.902069	4.90186	0
2024-11-11 21:45:00	4.90185	4.902006	4.90185	0
2024-11-11 21:50:00	4.90185	4.902001	4.90185	0
2024-11-11 21:55:00	4.90186	4.901997	4.90186	0
2024-11-11 22:00:00	4.90248	4.901996	4.90248	0
2024-11-11 22:05:00	4.90251	4.902057	4.90251	0
2024-11-11 22:10:00	4.90194	4.902061	4.90194	0
2024-11-11 22:15:00	4.90256	4.902068	4.90256	0
2024-11-11 22:20:00	4.90258	4.902078	4.90258	0
2024-11-11 22:25:00	4.90139	4.902088	4.90139	0
2024-11-11 22:30:00	4.90139	4.902041	4.90139	0
2024-11-11 22:35:00	4.90257	4.902113	4.90257	0
2024-11-11 22:40:00	4.90255	4.902183	4.90255	0
2024-11-11 22:45:00	4.90194	4.902191	4.90194	0
2024-11-11 22:50:00	4.90134	4.902077	4.90134	0
2024-11-11 22:55:00	4.90253	4.902079	4.90253	0
2024-11-11 23:00:00	4.90253	4.902138	4.90253	0
2024-11-11 23:05:00	4.90193	4.902075	4.90193	0
2024-11-11 23:10:00	4.90192	4.902009	4.90192	0
2024-11-11 23:15:00	4.90191	4.902061	4.90191	0
2024-11-11 23:20:00	4.9025	4.902172	4.9025	0
2024-11-11 23:25:00	4.9025	4.902165	4.9025	0
2024-11-11 23:30:00	4.90251	4.902161	4.90251	0
2024-11-11 23:35:00	4.90252	4.902219	4.90252	0
2024-11-11 23:40:00	4.90252	4.902337	4.90252	0
2024-11-11 23:45:00	4.90254	4.902338	4.90254	0
2024-11-11 23:50:00	4.90256	4.902341	4.90256	0
2024-11-11 23:55:00	4.90258	4.902406	4.90258	0
2024-11-12 00:00:00	4.9026	4.902474	4.9026	0
2024-11-12 00:05:00	4.90261	4.902544	4.90261	0
2024-11-12 00:10:00	4.90261	4.902555	4.90261	0
2024-11-12 00:15:00	4.9026	4.902565	4.9026	0
2024-11-12 00:20:00	4.90259	4.902573	4.90259	0
2024-11-12 00:25:00	4.90258	4.902579	4.90258	0
2024-11-12 00:30:00	4.90255	4.902582	4.90255	0
2024-11-12 00:35:00	4.90372	4.9027	4.90372	0
2024-11-12 00:40:00	4.90369	4.902813	4.90369	0
2024-11-12 00:45:00	4.90306	4.902861	4.90306	0
2024-11-12 00:50:00	4.90245	4.902846	4.90245	0
2024-11-12 00:55:00	4.90364	4.902949	4.90364	0
2024-11-12 01:00:00	4.90304	4.902992	4.90304	0
2024-11-12 01:05:00	4.90244	4.902976	4.90244	0
2024-11-12 01:10:00	4.90304	4.903021	4.90304	0
2024-11-12 01:15:00	4.90243	4.903006	4.90243	0
2024-11-12 01:20:00	4.90241	4.902992	4.90241	0
2024-11-12 01:25:00	4.90239	4.902859	4.90239	0
2024-11-12 01:30:00	4.90238	4.902728	4.90238	0
2024-11-12 01:35:00	4.90236	4.902658	4.90236	0
2024-11-12 01:40:00	4.90236	4.902649	4.90236	0
2024-11-12 01:45:00	4.90237	4.902522	4.90237	0
2024-11-12 01:50:00	4.90239	4.902457	4.90239	0
2024-11-12 01:55:00	4.90302	4.902515	4.90302	0
2024-11-12 02:00:00	4.90305	4.902516	4.90305	0
2024-11-12 02:05:00	4.90251	4.902524	4.90251	0
2024-11-12 02:10:00	4.90255	4.902538	4.90255	0
2024-11-12 02:15:00	4.90318	4.902617	4.90318	0
2024-11-12 02:20:00	4.90261	4.90264	4.90261	0
2024-11-12 02:25:00	4.90262	4.902666	4.90262	0
2024-11-12 02:30:00	4.90321	4.902751	4.90321	0
2024-11-12 02:35:00	4.9026	4.902774	4.9026	0
2024-11-12 02:40:00	4.90258	4.902793	4.90258	0
2024-11-12 02:45:00	4.90256	4.902747	4.90256	0
2024-11-12 02:50:00	4.90254	4.902696	4.90254	0
2024-11-12 02:55:00	4.90252	4.902697	4.90252	0
2024-11-12 03:00:00	4.90251	4.902693	4.90251	0
2024-11-12 03:05:00	4.90249	4.902624	4.90249	0
2024-11-12 03:10:00	4.90247	4.90261	4.90247	0
2024-11-12 03:15:00	4.90246	4.902594	4.90246	0
2024-11-12 03:20:00	4.90305	4.902578	4.90305	0
2024-11-12 03:25:00	4.90244	4.902562	4.90244	0
2024-11-12 03:30:00	4.90243	4.902547	4.90243	0
2024-11-12 03:35:00	4.90243	4.902534	4.90243	0
2024-11-12 03:40:00	4.90242	4.902522	4.90242	0
2024-11-12 03:45:00	4.90241	4.902511	4.90241	0
2024-11-12 03:50:00	4.90299	4.902559	4.90299	0
2024-11-12 03:55:00	4.90239	4.902549	4.90239	0
2024-11-12 04:00:00	4.90239	4.902541	4.90239	0
2024-11-12 04:05:00	4.90238	4.902533	4.90238	0
2024-11-12 04:10:00	4.90357	4.902585	4.90357	0
2024-11-12 04:15:00	4.90297	4.902638	4.90297	0
2024-11-12 04:20:00	4.90358	4.902753	4.90358	0
2024-11-12 04:25:00	4.9036	4.90287	4.9036	0
2024-11-12 04:30:00	4.90361	4.902989	4.90361	0
2024-11-12 04:35:00	4.90363	4.903111	4.90363	0
2024-11-12 04:40:00	4.90365	4.903177	4.90365	0
2024-11-12 04:45:00	4.90367	4.903305	4.90367	0
2024-11-12 04:50:00	4.90371	4.903437	4.90371	0
2024-11-12 04:55:00	4.90374	4.903573	4.90374	0
2024-11-12 05:00:00	4.90376	4.903592	4.90376	0
2024-11-12 05:05:00	4.90437	4.903732	4.90437	0
2024-11-12 05:10:00	4.90378	4.903752	4.90378	0
2024-11-12 05:15:00	4.9038	4.903772	4.9038	0
2024-11-12 05:20:00	4.905	4.903911	4.905	0
2024-11-12 05:25:00	4.90501	4.904049	4.90501	0
2024-11-12 05:30:00	4.90501	4.904185	4.90501	0
2024-11-12 05:35:00	4.90499	4.904317	4.90499	0
2024-11-12 05:40:00	4.90497	4.904443	4.90497	0
2024-11-12 05:45:00	4.90434	4.904503	4.90434	0
2024-11-12 05:50:00	4.90432	4.904559	4.90432	0
2024-11-12 05:55:00	4.90489	4.904611	4.90489	0
2024-11-12 06:00:00	4.90487	4.90472	4.90487	0
2024-11-12 06:05:00	4.90426	4.904766	4.90426	0
2024-11-12 06:10:00	4.90426	4.904692	4.90426	0
2024-11-12 06:15:00	4.90486	4.904677	4.90486	0
2024-11-12 06:20:00	4.90488	4.904664	4.90488	0
2024-11-12 06:25:00	4.90429	4.904594	4.90429	0
2024-11-12 06:30:00	4.9043	4.904527	4.9043	0
2024-11-12 06:35:00	4.9049	4.904583	4.9049	0
2024-11-12 06:40:00	4.9049	4.904641	4.9049	0
2024-11-12 06:45:00	4.9037	4.904522	4.9037	0
2024-11-12 06:50:00	4.90369	4.904404	4.90369	0
2024-11-12 06:55:00	4.90487	4.904465	4.90487	0
2024-11-12 07:00:00	4.90426	4.904465	4.90426	0
2024-11-12 07:05:00	4.90425	4.904404	4.90425	0
2024-11-12 07:10:00	4.90425	4.904341	4.90425	0
2024-11-12 07:15:00	4.90425	4.904337	4.90425	0
2024-11-12 07:40:00	4.90368	4.904275	4.90368	0
2024-11-12 07:45:00	4.90311	4.904096	4.90311	0
2024-11-12 07:50:00	4.90372	4.903978	4.90372	0
2024-11-12 07:55:00	4.90372	4.90398	4.90372	0
2024-11-12 08:00:00	4.90372	4.903983	4.90372	0
2024-11-12 08:05:00	4.90372	4.903868	4.90372	0
2024-11-12 08:10:00	4.90432	4.903874	4.90432	0
2024-11-12 08:15:00	4.90431	4.90388	4.90431	0
2024-11-12 08:20:00	4.9037	4.903825	4.9037	0
2024-11-12 08:25:00	4.90368	4.903768	4.90368	0
2024-11-12 08:30:00	4.90367	4.903767	4.90367	0
2024-11-12 08:35:00	4.90484	4.90394	4.90484	0
2024-11-12 08:40:00	4.90304	4.903872	4.90304	0
2024-11-12 08:45:00	4.9042	4.90392	4.9042	0
2024-11-12 08:50:00	4.90358	4.903906	4.90358	0
2024-11-12 08:55:00	4.90416	4.90395	4.90416	0
2024-11-12 09:00:00	4.90475	4.903993	4.90475	0
2024-11-12 09:05:00	4.90476	4.904038	4.90476	0
2024-11-12 09:10:00	4.90478	4.904146	4.90478	0
2024-11-12 09:15:00	4.9048	4.904258	4.9048	0
2024-11-12 09:20:00	4.90481	4.904372	4.90481	0
2024-11-12 09:25:00	4.90481	4.904369	4.90481	0
2024-11-12 09:30:00	4.90481	4.904546	4.90481	0
2024-11-12 09:35:00	4.90481	4.904607	4.90481	0
2024-11-12 09:40:00	4.9042	4.904669	4.9042	0
2024-11-12 09:45:00	4.90479	4.904732	4.90479	0
2024-11-12 09:50:00	4.90538	4.904795	4.90538	0
2024-11-12 09:55:00	4.9048	4.904799	4.9048	0
2024-11-12 10:00:00	4.9048	4.904801	4.9048	0
2024-11-12 10:05:00	4.9054	4.904861	4.9054	0
2024-11-12 10:10:00	4.90541	4.904921	4.90541	0
2024-11-12 10:15:00	4.90542	4.904982	4.90542	0
2024-11-12 10:20:00	4.90543	4.905044	4.90543	0
2024-11-12 10:25:00	4.90482	4.905045	4.90482	0
2024-11-12 10:30:00	4.90543	4.905168	4.90543	0
2024-11-12 10:35:00	4.90483	4.905172	4.90483	0
2024-11-12 10:40:00	4.90484	4.905118	4.90484	0
2024-11-12 10:45:00	4.90486	4.905124	4.90486	0
2024-11-12 10:50:00	4.90488	4.905132	4.90488	0
2024-11-12 10:55:00	4.9049	4.905082	4.9049	0
2024-11-12 11:00:00	4.90492	4.905033	4.90492	0
2024-11-12 11:05:00	4.90553	4.905044	4.90553	0
2024-11-12 11:10:00	4.90494	4.904995	4.90494	0
2024-11-12 11:15:00	4.90554	4.905067	4.90554	0
2024-11-12 11:20:00	4.90553	4.905077	4.90553	0
2024-11-12 11:25:00	4.90492	4.905086	4.90492	0
2024-11-12 11:30:00	4.9049	4.905092	4.9049	0
2024-11-12 11:35:00	4.90547	4.905153	4.90547	0
2024-11-12 11:40:00	4.90484	4.905149	4.90484	0
2024-11-12 11:45:00	4.90482	4.905141	4.90482	0
2024-11-12 11:50:00	4.90481	4.90513	4.90481	0
2024-11-12 11:55:00	4.9048	4.905057	4.9048	0
2024-11-12 12:00:00	4.9054	4.905103	4.9054	0
2024-11-12 12:05:00	4.90481	4.90503	4.90481	0
2024-11-12 12:10:00	4.90483	4.90496	4.90483	0
2024-11-12 12:15:00	4.90485	4.904953	4.90485	0
2024-11-12 12:20:00	4.90487	4.90495	4.90487	0
2024-11-12 12:25:00	4.90548	4.904951	4.90548	0
2024-11-12 12:30:00	4.9055	4.905017	4.9055	0
2024-11-12 12:35:00	4.90492	4.905027	4.90492	0
2024-11-12 12:40:00	4.90552	4.905098	4.90552	0
2024-11-12 12:45:00	4.90552	4.90517	4.90552	0
2024-11-12 12:50:00	4.90551	4.905181	4.90551	0
2024-11-12 12:55:00	4.90491	4.905191	4.90491	0
2024-11-12 13:00:00	4.9055	4.905258	4.9055	0
2024-11-12 13:05:00	4.90489	4.905262	4.90489	0
2024-11-12 13:10:00	4.90607	4.905382	4.90607	0
2024-11-12 13:15:00	4.90548	4.905382	4.90548	0
2024-11-12 13:20:00	4.90547	4.905379	4.90547	0
2024-11-12 13:25:00	4.90605	4.905492	4.90605	0
2024-11-12 13:30:00	4.90543	4.905483	4.90543	0
2024-11-12 13:35:00	4.90542	4.905473	4.90542	0
2024-11-12 13:40:00	4.906	4.905522	4.906	0
2024-11-12 13:45:00	4.9054	4.905571	4.9054	0
2024-11-12 13:50:00	4.90541	4.905562	4.90541	0
2024-11-12 13:55:00	4.90661	4.905734	4.90661	0
2024-11-12 14:00:00	4.90543	4.90567	4.90543	0
2024-11-12 14:05:00	4.90662	4.905784	4.90662	0
2024-11-12 14:10:00	4.90543	4.90578	4.90543	0
2024-11-12 14:15:00	4.90542	4.905717	4.90542	0
2024-11-12 14:20:00	4.90601	4.905775	4.90601	0
2024-11-12 14:25:00	4.90659	4.905892	4.90659	0
2024-11-12 14:30:00	4.90659	4.905951	4.90659	0
2024-11-12 14:35:00	4.90659	4.90607	4.90659	0
2024-11-12 14:40:00	4.9066	4.906189	4.9066	0
2024-11-12 14:45:00	4.90661	4.906189	4.90661	0
2024-11-12 14:50:00	4.90603	4.906249	4.90603	0
2024-11-12 14:55:00	4.90662	4.906249	4.90662	0
2024-11-12 15:00:00	4.90662	4.906368	4.90662	0
2024-11-12 15:05:00	4.90661	4.906487	4.90661	0
2024-11-12 15:10:00	4.90659	4.906545	4.90659	0
2024-11-12 15:15:00	4.90599	4.906485	4.90599	0
2024-11-12 15:20:00	4.90658	4.906484	4.90658	0
2024-11-12 15:25:00	4.90718	4.906543	4.90718	0
2024-11-12 15:30:00	4.9066	4.906543	4.9066	0
2024-11-12 15:35:00	4.90719	4.906601	4.90719	0
2024-11-12 15:40:00	4.90719	4.906717	4.90719	0
2024-11-12 15:45:00	4.90718	4.906773	4.90718	0
2024-11-12 15:50:00	4.90719	4.90683	4.90719	0
2024-11-12 15:55:00	4.9072	4.906889	4.9072	0
2024-11-12 16:00:00	4.90721	4.906951	4.90721	0
2024-11-12 16:05:00	4.90721	4.907073	4.90721	0
2024-11-12 16:10:00	4.9072	4.907135	4.9072	0
2024-11-12 16:15:00	4.90659	4.907076	4.90659	0
2024-11-12 16:20:00	4.90658	4.907074	4.90658	0
2024-11-12 16:25:00	4.90718	4.907073	4.90718	0
2024-11-12 16:30:00	4.90718	4.907072	4.90718	0
2024-11-12 16:35:00	4.90718	4.907072	4.90718	0
2024-11-12 16:40:00	4.9072	4.907073	4.9072	0
2024-11-12 16:45:00	4.90721	4.907074	4.90721	0
2024-11-12 16:50:00	4.90723	4.907076	4.90723	0
2024-11-12 16:55:00	4.90726	4.907081	4.90726	0
2024-11-12 17:00:00	4.90728	4.907089	4.90728	0
2024-11-12 17:05:00	4.9073	4.90716	4.9073	0
2024-11-12 17:10:00	4.90732	4.907234	4.90732	0
2024-11-12 17:15:00	4.90732	4.907248	4.90732	0
2024-11-12 17:20:00	4.90791	4.907321	4.90791	0
2024-11-12 17:25:00	4.90731	4.907334	4.90731	0
2024-11-12 17:30:00	4.90731	4.907345	4.90731	0
2024-11-12 17:35:00	4.90731	4.907355	4.90731	0
2024-11-12 17:40:00	4.90731	4.907363	4.90731	0
2024-11-12 17:45:00	4.90732	4.907369	4.90732	0
2024-11-12 17:50:00	4.90732	4.907373	4.90732	0
2024-11-12 17:55:00	4.90731	4.907374	4.90731	0
2024-11-12 18:00:00	4.90728	4.90737	4.90728	0
2024-11-12 18:05:00	4.90726	4.907364	4.90726	0
2024-11-12 18:10:00	4.90722	4.907295	4.90722	0
2024-11-12 18:15:00	4.90778	4.907342	4.90778	0
2024-11-12 18:20:00	4.90717	4.907328	4.90717	0
2024-11-12 18:25:00	4.90716	4.907313	4.90716	0
2024-11-12 18:30:00	4.90715	4.907297	4.90715	0
2024-11-12 18:35:00	4.90833	4.907398	4.90833	0
2024-11-12 18:40:00	4.90833	4.907499	4.90833	0
2024-11-12 18:45:00	4.90714	4.907482	4.90714	0
2024-11-12 18:50:00	4.90774	4.907528	4.90774	0
2024-11-12 18:55:00	4.90834	4.907636	4.90834	0
2024-11-12 19:00:00	4.90836	4.90775	4.90836	0
2024-11-12 19:05:00	4.90719	4.907691	4.90719	0
2024-11-12 19:10:00	4.90721	4.907695	4.90721	0
2024-11-12 19:15:00	4.90782	4.907761	4.90782	0
2024-11-12 19:20:00	4.90724	4.90777	4.90724	0
2024-11-12 19:25:00	4.90783	4.90772	4.90783	0
2024-11-12 19:30:00	4.90723	4.90761	4.90723	0
2024-11-12 19:35:00	4.90723	4.907619	4.90723	0
2024-11-12 19:40:00	4.90841	4.907686	4.90841	0
2024-11-12 19:45:00	4.90722	4.907574	4.90722	0
2024-11-12 19:50:00	4.90721	4.907459	4.90721	0
2024-11-12 19:55:00	4.90781	4.907521	4.90781	0
2024-11-12 20:00:00	4.9078	4.90758	4.9078	0
2024-11-12 20:05:00	4.90721	4.907519	4.90721	0
2024-11-12 20:10:00	4.9072	4.907515	4.9072	0
2024-11-12 20:15:00	4.9072	4.907452	4.9072	0
2024-11-12 20:20:00	4.9072	4.907449	4.9072	0
2024-11-12 20:25:00	4.9072	4.907446	4.9072	0
2024-11-12 20:30:00	4.9072	4.907325	4.9072	0
2024-11-12 20:35:00	4.9072	4.907323	4.9072	0
2024-11-12 20:40:00	4.90721	4.907323	4.90721	0
2024-11-12 20:45:00	4.90721	4.907263	4.90721	0
2024-11-12 20:50:00	4.90721	4.907204	4.90721	0
2024-11-12 20:55:00	4.90662	4.907145	4.90662	0
2024-11-12 21:00:00	4.90721	4.907146	4.90721	0
2024-11-12 21:05:00	4.90721	4.907147	4.90721	0
2024-11-12 21:10:00	4.90721	4.907148	4.90721	0
2024-11-12 21:15:00	4.90662	4.90709	4.90662	0
2024-11-12 21:20:00	4.90722	4.907092	4.90722	0
2024-11-12 21:25:00	4.90723	4.907095	4.90723	0
2024-11-12 21:30:00	4.90725	4.907099	4.90725	0
2024-11-12 21:35:00	4.90726	4.907104	4.90726	0
2024-11-12 21:40:00	4.90727	4.90711	4.90727	0
2024-11-12 21:45:00	4.90727	4.907175	4.90727	0
2024-11-12 21:50:00	4.90727	4.907181	4.90727	0
2024-11-12 21:55:00	4.90665	4.907125	4.90665	0
2024-11-12 22:00:00	4.90722	4.907126	4.90722	0
2024-11-12 22:05:00	4.90719	4.907183	4.90719	0
2024-11-12 22:10:00	4.90717	4.907178	4.90717	0
2024-11-12 22:15:00	4.90656	4.907111	4.90656	0
2024-11-12 22:20:00	4.90715	4.907101	4.90715	0
2024-11-12 22:25:00	4.90716	4.907091	4.90716	0
2024-11-12 22:30:00	4.90657	4.907021	4.90657	0
2024-11-12 22:35:00	4.90718	4.907012	4.90718	0
2024-11-12 22:40:00	4.90719	4.907004	4.90719	0
2024-11-12 22:45:00	4.90721	4.90706	4.90721	0
2024-11-12 22:50:00	4.90664	4.907002	4.90664	0
2024-11-12 22:55:00	4.90726	4.907009	4.90726	0
2024-11-12 23:00:00	4.90727	4.907019	4.90727	0
2024-11-12 23:05:00	4.9073	4.907093	4.9073	0
2024-11-12 23:10:00	4.90672	4.90705	4.90672	0
2024-11-12 23:15:00	4.90731	4.907065	4.90731	0
2024-11-12 23:20:00	4.9067	4.907078	4.9067	0
2024-11-12 23:25:00	4.90669	4.907029	4.90669	0
2024-11-12 23:30:00	4.90727	4.907037	4.90727	0
2024-11-12 23:35:00	4.90726	4.907042	4.90726	0
2024-11-12 23:40:00	4.90724	4.907102	4.90724	0
2024-11-12 23:45:00	4.90722	4.907098	4.90722	0
2024-11-12 23:50:00	4.90721	4.907092	4.90721	0
2024-11-12 23:55:00	4.90721	4.907083	4.90721	0
2024-11-13 00:00:00	4.9072	4.907131	4.9072	0
2024-11-13 00:05:00	4.9072	4.90712	4.9072	0
2024-11-13 00:10:00	4.90718	4.907168	4.90718	0
2024-11-13 00:15:00	4.90718	4.907217	4.90718	0
2024-11-13 00:20:00	4.90717	4.907207	4.90717	0
2024-11-13 00:25:00	4.90718	4.907199	4.90718	0
2024-11-13 00:30:00	4.90718	4.907193	4.90718	0
2024-11-13 00:35:00	4.90719	4.90719	4.90719	0
2024-11-13 00:40:00	4.90721	4.90719	4.90721	0
2024-11-13 00:45:00	4.90723	4.907192	4.90723	0
2024-11-13 00:50:00	4.90725	4.907197	4.90725	0
2024-11-13 00:55:00	4.90847	4.907324	4.90847	0
2024-11-13 01:00:00	4.90789	4.907395	4.90789	0
2024-11-13 01:05:00	4.9085	4.907527	4.9085	0
2024-11-13 01:10:00	4.90732	4.907542	4.90732	0
2024-11-13 01:15:00	4.9085	4.907674	4.9085	0
2024-11-13 01:20:00	4.90849	4.907805	4.90849	0
2024-11-13 01:25:00	4.90906	4.907992	4.90906	0
2024-11-13 01:30:00	4.90725	4.907996	4.90725	0
2024-11-13 01:35:00	4.90841	4.908114	4.90841	0
2024-11-13 01:40:00	4.90899	4.908288	4.90899	0
2024-11-13 01:45:00	4.90778	4.908219	4.90778	0
2024-11-13 01:50:00	4.90894	4.908324	4.90894	0
2024-11-13 01:55:00	4.90894	4.908368	4.90894	0
2024-11-13 02:00:00	4.90952	4.908588	4.90952	0
2024-11-13 02:05:00	4.90951	4.908689	4.90951	0
2024-11-13 02:10:00	4.90951	4.908791	4.90951	0
2024-11-13 02:15:00	4.90833	4.908718	4.90833	0
2024-11-13 02:20:00	4.90952	4.908945	4.90952	0
2024-11-13 02:25:00	4.90955	4.909059	4.90955	0
2024-11-13 02:30:00	4.90957	4.909117	4.90957	0
2024-11-13 02:35:00	4.90961	4.9093	4.90961	0
2024-11-13 02:40:00	4.90964	4.90937	4.90964	0
2024-11-13 02:45:00	4.90966	4.909442	4.90966	0
2024-11-13 02:50:00	4.90968	4.909458	4.90968	0
2024-11-13 02:55:00	4.90969	4.909476	4.90969	0
2024-11-13 03:00:00	4.9097	4.909495	4.9097	0
2024-11-13 03:05:00	4.9097	4.909632	4.9097	0
2024-11-13 03:10:00	4.90968	4.909648	4.90968	0
2024-11-13 03:15:00	4.90965	4.909658	4.90965	0
2024-11-13 03:20:00	4.91022	4.909723	4.91022	0
2024-11-13 03:25:00	4.90959	4.909721	4.90959	0
2024-11-13 03:30:00	4.90956	4.909713	4.90956	0
2024-11-13 03:35:00	4.90956	4.909703	4.90956	0
2024-11-13 03:40:00	4.90955	4.90969	4.90955	0
2024-11-13 03:45:00	4.90956	4.909677	4.90956	0
2024-11-13 03:50:00	4.90957	4.909664	4.90957	0
2024-11-13 03:55:00	4.91019	4.909713	4.91019	0
2024-11-13 04:00:00	4.90963	4.909708	4.90963	0
2024-11-13 04:05:00	4.90965	4.909708	4.90965	0
2024-11-13 04:10:00	4.90968	4.909654	4.90968	0
2024-11-13 04:15:00	4.90971	4.909666	4.90971	0
2024-11-13 04:20:00	4.90973	4.909683	4.90973	0
2024-11-13 04:25:00	4.90974	4.909701	4.90974	0
2024-11-13 04:30:00	4.90976	4.909722	4.90976	0
2024-11-13 04:35:00	4.90978	4.909744	4.90978	0
2024-11-13 04:40:00	4.90981	4.909768	4.90981	0
2024-11-13 04:45:00	4.90983	4.909732	4.90983	0
2024-11-13 04:50:00	4.90986	4.909755	4.90986	0
2024-11-13 04:55:00	4.90987	4.909777	4.90987	0
2024-11-13 05:00:00	4.90987	4.909796	4.90987	0
2024-11-13 05:05:00	4.90985	4.90981	4.90985	0
2024-11-13 05:10:00	4.90983	4.90982	4.90983	0
2024-11-13 05:15:00	4.9098	4.909826	4.9098	0
2024-11-13 05:20:00	4.91036	4.909886	4.91036	0
2024-11-13 05:25:00	4.90975	4.909883	4.90975	0
2024-11-13 05:30:00	4.91034	4.909936	4.91034	0
2024-11-13 05:35:00	4.91034	4.909987	4.91034	0
2024-11-13 05:40:00	4.90974	4.909975	4.90974	0
2024-11-13 05:45:00	4.90974	4.909962	4.90974	0
2024-11-13 05:50:00	4.90975	4.90995	4.90975	0
2024-11-13 05:55:00	4.91035	4.91	4.91035	0
2024-11-13 06:00:00	4.91035	4.910052	4.91035	0
2024-11-13 06:05:00	4.91036	4.910108	4.91036	0
2024-11-13 06:10:00	4.90977	4.910049	4.90977	0
2024-11-13 06:15:00	4.90978	4.910052	4.90978	0
2024-11-13 06:20:00	4.90978	4.909996	4.90978	0
2024-11-13 06:25:00	4.90977	4.909939	4.90977	0
2024-11-13 06:30:00	4.90976	4.909941	4.90976	0
2024-11-13 06:35:00	4.90974	4.909941	4.90974	0
2024-11-13 06:40:00	4.90973	4.909939	4.90973	0
2024-11-13 06:45:00	4.9097	4.909874	4.9097	0
2024-11-13 06:50:00	4.90967	4.909806	4.90967	0
2024-11-13 06:55:00	4.90965	4.909735	4.90965	0
2024-11-13 07:00:00	4.91023	4.909781	4.91023	0
2024-11-13 07:05:00	4.91202	4.910005	4.91202	0
2024-11-13 07:10:00	4.91204	4.910231	4.91204	0
2024-11-13 07:15:00	4.93349	4.912603	4.93349	0
2024-11-13 07:20:00	4.93767	4.915394	4.93767	0
2024-11-13 07:25:00	4.94064	4.918484	4.94064	0
2024-11-13 07:30:00	4.94062	4.921573	4.94062	0
2024-11-13 07:35:00	4.94299	4.924902	4.94299	0
2024-11-13 07:40:00	4.94298	4.928233	4.94298	0
2024-11-13 07:45:00	4.94415	4.931683	4.94415	0
2024-11-13 07:50:00	4.94532	4.935192	4.94532	0
2024-11-13 07:55:00	4.94531	4.938521	4.94531	0
2024-11-13 08:00:00	4.94769	4.942086	4.94769	0
2024-11-13 08:05:00	4.9477	4.943507	4.9477	0
2024-11-13 08:10:00	4.9501	4.94475	4.9501	0
2024-11-13 08:15:00	4.9501	4.945696	4.9501	0
2024-11-13 08:20:00	4.95071	4.946705	4.95071	0
2024-11-13 08:25:00	4.9501	4.947416	4.9501	0
2024-11-13 08:30:00	4.95009	4.948127	4.95009	0
2024-11-13 08:35:00	4.94948	4.94866	4.94948	0
2024-11-13 08:40:00	4.95006	4.949134	4.95006	0
2024-11-13 08:45:00	4.95004	4.949607	4.95004	0
2024-11-13 08:50:00	4.95003	4.949841	4.95003	0
2024-11-13 08:55:00	4.95121	4.950192	4.95121	0
2024-11-13 09:00:00	4.9512	4.950302	4.9512	0
2024-11-13 09:05:00	4.95239	4.950531	4.95239	0
2024-11-13 09:10:00	4.95239	4.950699	4.95239	0
2024-11-13 09:15:00	4.9518	4.950869	4.9518	0
2024-11-13 09:20:00	4.95239	4.951099	4.95239	0
2024-11-13 09:25:00	4.95239	4.95139	4.95239	0
2024-11-13 09:30:00	4.95239	4.951623	4.95239	0
2024-11-13 09:35:00	4.95239	4.951858	4.95239	0
2024-11-13 09:40:00	4.95299	4.952154	4.95299	0
2024-11-13 09:45:00	4.95298	4.952331	4.95298	0
2024-11-13 09:50:00	4.95298	4.952509	4.95298	0
2024-11-13 09:55:00	4.95298	4.952568	4.95298	0
2024-11-13 10:00:00	4.95239	4.952568	4.95239	0
2024-11-13 10:05:00	4.953	4.952688	4.953	0
2024-11-13 10:10:00	4.9524	4.952689	4.9524	0
2024-11-13 10:15:00	4.95241	4.952691	4.95241	0
2024-11-13 10:20:00	4.95302	4.952754	4.95302	0
2024-11-13 10:25:00	4.95305	4.95282	4.95305	0
2024-11-13 10:30:00	4.95308	4.952829	4.95308	0
2024-11-13 10:35:00	4.9531	4.952841	4.9531	0
2024-11-13 10:40:00	4.95312	4.952855	4.95312	0
2024-11-13 10:45:00	4.95432	4.952989	4.95432	0
2024-11-13 10:50:00	4.95372	4.953122	4.95372	0
2024-11-13 10:55:00	4.95432	4.953254	4.95432	0
2024-11-13 11:00:00	4.95432	4.953446	4.95432	0
2024-11-13 11:05:00	4.95491	4.953696	4.95491	0
2024-11-13 11:10:00	4.95371	4.953765	4.95371	0
2024-11-13 11:15:00	4.95489	4.953949	4.95489	0
2024-11-13 11:20:00	4.95487	4.954128	4.95487	0
2024-11-13 11:25:00	4.95426	4.954244	4.95426	0
2024-11-13 11:30:00	4.95365	4.954297	4.95365	0
2024-11-13 11:35:00	4.95424	4.954289	4.95424	0
2024-11-13 11:40:00	4.95362	4.954279	4.95362	0
2024-11-13 11:45:00	4.95361	4.954208	4.95361	0
2024-11-13 11:50:00	4.95478	4.954254	4.95478	0
2024-11-13 11:55:00	4.95477	4.95424	4.95477	0
2024-11-13 12:00:00	4.95477	4.954346	4.95477	0
2024-11-13 12:05:00	4.95418	4.954275	4.95418	0
2024-11-13 12:10:00	4.95418	4.954206	4.95418	0
2024-11-13 12:15:00	4.9542	4.9542	4.9542	0
2024-11-13 12:20:00	4.95423	4.954258	4.95423	0
2024-11-13 12:25:00	4.95485	4.954319	4.95485	0
2024-11-13 12:30:00	4.95429	4.954386	4.95429	0
2024-11-13 12:35:00	4.95492	4.954517	4.95492	0
2024-11-13 12:40:00	4.95493	4.954532	4.95493	0
2024-11-13 12:45:00	4.95493	4.954548	4.95493	0
2024-11-13 12:50:00	4.95493	4.954564	4.95493	0
2024-11-13 12:55:00	4.95492	4.954638	4.95492	0
2024-11-13 13:00:00	4.95492	4.954712	4.95492	0
2024-11-13 13:05:00	4.95491	4.954783	4.95491	0
2024-11-13 13:10:00	4.9549	4.95485	4.9549	0
2024-11-13 13:15:00	4.95489	4.954854	4.95489	0
2024-11-13 13:20:00	4.95487	4.954912	4.95487	0
2024-11-13 13:25:00	4.95486	4.954906	4.95486	0
2024-11-13 13:30:00	4.95485	4.954898	4.95485	0
2024-11-13 13:35:00	4.95482	4.954887	4.95482	0
2024-11-13 13:40:00	4.9548	4.954874	4.9548	0
2024-11-13 13:45:00	4.95478	4.95486	4.95478	0
2024-11-13 13:50:00	4.95476	4.954844	4.95476	0
2024-11-13 13:55:00	4.95535	4.954888	4.95535	0
2024-11-13 14:00:00	4.95536	4.954934	4.95536	0
2024-11-13 14:05:00	4.95596	4.955041	4.95596	0
2024-11-13 14:10:00	4.95477	4.955031	4.95477	0
2024-11-13 14:15:00	4.95478	4.955023	4.95478	0
2024-11-13 14:20:00	4.95478	4.955016	4.95478	0
2024-11-13 14:25:00	4.95419	4.954953	4.95419	0
2024-11-13 14:30:00	4.95419	4.954892	4.95419	0
2024-11-13 14:35:00	4.95419	4.954833	4.95419	0
2024-11-13 14:40:00	4.95361	4.954718	4.95361	0
2024-11-13 14:45:00	4.95481	4.954664	4.95481	0
2024-11-13 14:50:00	4.95482	4.95461	4.95482	0
2024-11-13 14:55:00	4.95483	4.954497	4.95483	0
2024-11-13 15:00:00	4.95484	4.954504	4.95484	0
2024-11-13 15:05:00	4.95485	4.954511	4.95485	0
2024-11-13 15:10:00	4.95485	4.954518	4.95485	0
2024-11-13 15:15:00	4.95485	4.954584	4.95485	0
2024-11-13 15:20:00	4.95486	4.954651	4.95486	0
2024-11-13 15:25:00	4.95486	4.954718	4.95486	0
2024-11-13 15:30:00	4.95487	4.954844	4.95487	0
2024-11-13 15:35:00	4.95666	4.955029	4.95666	0
2024-11-13 15:40:00	4.95605	4.955152	4.95605	0
2024-11-13 15:45:00	4.95604	4.955273	4.95604	0
2024-11-13 15:50:00	4.95661	4.95545	4.95661	0
2024-11-13 15:55:00	4.9566	4.955625	4.9566	0
2024-11-13 16:00:00	4.95599	4.955739	4.95599	0
2024-11-13 16:05:00	4.95715	4.955969	4.95715	0
2024-11-13 16:10:00	4.95714	4.956197	4.95714	0
2024-11-13 16:15:00	4.95653	4.956364	4.95653	0
2024-11-13 16:20:00	4.95653	4.95653	4.95653	0
2024-11-13 16:25:00	4.95713	4.956577	4.95713	0
2024-11-13 16:30:00	4.95714	4.956686	4.95714	0
2024-11-13 16:35:00	4.95715	4.956797	4.95715	0
2024-11-13 16:40:00	4.95656	4.956792	4.95656	0
2024-11-13 16:45:00	4.95598	4.95673	4.95598	0
2024-11-13 16:50:00	4.95657	4.956788	4.95657	0
2024-11-13 16:55:00	4.95538	4.956611	4.95538	0
2024-11-13 17:00:00	4.95596	4.956493	4.95596	0
2024-11-13 17:05:00	4.95536	4.956376	4.95536	0
2024-11-13 17:10:00	4.95654	4.956377	4.95654	0
2024-11-13 17:15:00	4.95594	4.956258	4.95594	0
2024-11-13 17:20:00	4.95594	4.956138	4.95594	0
2024-11-13 17:25:00	4.95595	4.956018	4.95595	0
2024-11-13 17:30:00	4.95595	4.955957	4.95595	0
2024-11-13 17:35:00	4.95596	4.955955	4.95596	0
2024-11-13 17:40:00	4.95598	4.955896	4.95598	0
2024-11-13 17:45:00	4.95601	4.955959	4.95601	0
2024-11-13 17:50:00	4.95665	4.956028	4.95665	0
2024-11-13 17:55:00	4.95669	4.956161	4.95669	0
2024-11-13 18:00:00	4.9567	4.956177	4.9567	0
2024-11-13 18:05:00	4.95729	4.956312	4.95729	0
2024-11-13 18:10:00	4.95729	4.956447	4.95729	0
2024-11-13 18:15:00	4.95669	4.956521	4.95669	0
2024-11-13 18:20:00	4.95669	4.956595	4.95669	0
2024-11-13 18:25:00	4.95728	4.956727	4.95728	0
2024-11-13 18:30:00	4.95727	4.956856	4.95727	0
2024-11-13 18:35:00	4.95728	4.956983	4.95728	0
2024-11-13 18:40:00	4.95728	4.957046	4.95728	0
2024-11-13 18:45:00	4.95728	4.957105	4.95728	0
2024-11-13 18:50:00	4.95727	4.957162	4.95727	0
2024-11-13 18:55:00	4.95725	4.957158	4.95725	0
2024-11-13 19:00:00	4.95722	4.957151	4.95722	0
2024-11-13 19:05:00	4.9572	4.957202	4.9572	0
2024-11-13 19:10:00	4.95717	4.95725	4.95717	0
2024-11-13 19:15:00	4.95715	4.957237	4.95715	0
2024-11-13 19:20:00	4.95714	4.957224	4.95714	0
2024-11-13 19:25:00	4.95714	4.95721	4.95714	0
2024-11-13 19:30:00	4.95714	4.957196	4.95714	0
2024-11-13 19:35:00	4.95713	4.957181	4.95713	0
2024-11-13 19:40:00	4.95713	4.957167	4.95713	0
2024-11-13 19:45:00	4.95773	4.957215	4.95773	0
2024-11-13 19:50:00	4.95714	4.957207	4.95714	0
2024-11-13 19:55:00	4.95715	4.957202	4.95715	0
2024-11-13 20:00:00	4.95715	4.9572	4.95715	0
2024-11-13 20:05:00	4.95715	4.9572	4.95715	0
2024-11-13 20:10:00	4.95715	4.957201	4.95715	0
2024-11-13 20:15:00	4.95774	4.957261	4.95774	0
2024-11-13 20:20:00	4.95774	4.957321	4.95774	0
2024-11-13 20:25:00	4.95715	4.957323	4.95715	0
2024-11-13 20:30:00	4.95776	4.957386	4.95776	0
2024-11-13 20:35:00	4.95777	4.95739	4.95777	0
2024-11-13 20:40:00	4.95779	4.957455	4.95779	0
2024-11-13 20:45:00	4.95781	4.957521	4.95781	0
2024-11-13 20:50:00	4.95782	4.957588	4.95782	0
2024-11-13 20:55:00	4.95784	4.957657	4.95784	0
2024-11-13 21:00:00	4.95844	4.957786	4.95844	0
2024-11-13 21:05:00	4.95843	4.957855	4.95843	0
2024-11-13 21:10:00	4.95783	4.957864	4.95783	0
2024-11-13 21:15:00	4.95842	4.957991	4.95842	0
2024-11-13 21:20:00	4.95899	4.958114	4.95899	0
2024-11-13 21:25:00	4.95778	4.958115	4.95778	0
2024-11-13 21:30:00	4.95775	4.958111	4.95775	0
2024-11-13 21:35:00	4.95953	4.958283	4.95953	0
2024-11-13 21:40:00	4.95952	4.958453	4.95952	0
2024-11-13 21:45:00	4.95834	4.958503	4.95834	0
2024-11-13 21:50:00	4.95953	4.958612	4.95953	0
2024-11-13 21:55:00	4.95954	4.958723	4.95954	0
2024-11-13 22:00:00	4.95956	4.958896	4.95956	0
2024-11-13 22:05:00	4.95959	4.959013	4.95959	0
2024-11-13 22:10:00	4.9596	4.959074	4.9596	0
2024-11-13 22:15:00	4.95902	4.959198	4.95902	0
2024-11-13 22:20:00	4.95903	4.959326	4.95903	0
2024-11-13 22:25:00	4.95962	4.959335	4.95962	0
2024-11-13 22:30:00	4.95963	4.959346	4.95963	0
2024-11-13 22:35:00	4.95964	4.959476	4.95964	0
2024-11-13 22:40:00	4.95965	4.959488	4.95965	0
2024-11-13 22:45:00	4.95966	4.9595	4.95966	0
2024-11-13 22:50:00	4.95967	4.959511	4.95967	0
2024-11-13 22:55:00	4.95967	4.959519	4.95967	0
2024-11-13 23:00:00	4.95967	4.959526	4.95967	0
2024-11-13 23:05:00	4.95967	4.959591	4.95967	0
2024-11-13 23:10:00	4.95966	4.959654	4.95966	0
2024-11-13 23:15:00	4.95964	4.959656	4.95964	0
2024-11-13 23:20:00	4.9596	4.959653	4.9596	0
2024-11-13 23:25:00	4.95957	4.959646	4.95957	0
2024-11-13 23:30:00	4.95953	4.959634	4.95953	0
2024-11-13 23:35:00	4.9595	4.959618	4.9595	0
2024-11-13 23:40:00	4.95948	4.959599	4.95948	0
2024-11-13 23:45:00	4.95947	4.959579	4.95947	0
2024-11-13 23:50:00	4.95946	4.959558	4.95946	0
2024-11-13 23:55:00	4.95946	4.959537	4.95946	0
2024-11-14 00:00:00	4.95945	4.959516	4.95945	0
2024-11-14 00:05:00	4.95945	4.959497	4.95945	0
2024-11-14 00:10:00	4.95945	4.959482	4.95945	0
2024-11-14 00:15:00	4.95946	4.959471	4.95946	0
2024-11-14 00:20:00	4.95948	4.959466	4.95948	0
2024-11-14 00:25:00	4.95949	4.959465	4.95949	0
2024-11-14 00:30:00	4.95951	4.959468	4.95951	0
2024-11-14 00:35:00	4.95952	4.959473	4.95952	0
2024-11-14 00:40:00	4.96013	4.95954	4.96013	0
2024-11-14 00:45:00	4.95955	4.959549	4.95955	0
2024-11-14 00:50:00	4.95956	4.95956	4.95956	0
2024-11-14 00:55:00	4.95956	4.959571	4.95956	0
2024-11-14 01:00:00	4.95958	4.959584	4.95958	0
2024-11-14 01:05:00	4.9596	4.959598	4.9596	0
2024-11-14 01:10:00	4.95963	4.959613	4.95963	0
2024-11-14 01:15:00	4.95967	4.959631	4.95967	0
2024-11-14 01:20:00	4.95969	4.959649	4.95969	0
2024-11-14 01:25:00	4.96029	4.959726	4.96029	0
2024-11-14 01:30:00	4.9603	4.959743	4.9603	0
2024-11-14 01:35:00	4.9597	4.959758	4.9597	0
2024-11-14 01:40:00	4.9603	4.959832	4.9603	0
2024-11-14 01:45:00	4.96091	4.959967	4.96091	0
2024-11-14 01:50:00	4.95971	4.95998	4.95971	0
2024-11-14 01:55:00	4.9603	4.96005	4.9603	0
2024-11-14 02:00:00	4.96028	4.960115	4.96028	0
2024-11-14 02:05:00	4.95966	4.960114	4.95966	0
2024-11-14 02:10:00	4.96022	4.960167	4.96022	0
2024-11-14 02:15:00	4.95961	4.960099	4.95961	0
2024-11-14 02:20:00	4.96079	4.960148	4.96079	0
2024-11-14 02:25:00	4.96136	4.960314	4.96136	0
2024-11-14 02:30:00	4.96077	4.960361	4.96077	0
2024-11-14 02:35:00	4.96019	4.960289	4.96019	0
2024-11-14 02:40:00	4.96139	4.960457	4.96139	0
2024-11-14 02:45:00	4.96081	4.960508	4.96081	0
2024-11-14 02:50:00	4.96141	4.960621	4.96141	0
2024-11-14 02:55:00	4.96141	4.960796	4.96141	0
2024-11-14 03:00:00	4.9614	4.960914	4.9614	0
2024-11-14 03:05:00	4.9614	4.961093	4.9614	0
2024-11-14 03:10:00	4.96198	4.961212	4.96198	0
2024-11-14 03:15:00	4.96197	4.961273	4.96197	0
2024-11-14 03:20:00	4.96196	4.961392	4.96196	0
2024-11-14 03:25:00	4.96136	4.961509	4.96136	0
2024-11-14 03:30:00	4.96194	4.961564	4.96194	0
2024-11-14 03:35:00	4.96193	4.961676	4.96193	0
2024-11-14 03:40:00	4.96132	4.961667	4.96132	0
2024-11-14 03:45:00	4.96191	4.961717	4.96191	0
2024-11-14 03:50:00	4.96192	4.961769	4.96192	0
2024-11-14 03:55:00	4.96132	4.961761	4.96132	0
2024-11-14 04:00:00	4.96191	4.961754	4.96191	0
2024-11-14 04:05:00	4.96191	4.961748	4.96191	0
2024-11-14 04:10:00	4.96191	4.961743	4.96191	0
2024-11-14 04:15:00	4.96132	4.961739	4.96132	0
2024-11-14 04:20:00	4.96133	4.961678	4.96133	0
2024-11-14 04:25:00	4.96134	4.961619	4.96134	0
2024-11-14 04:30:00	4.96193	4.96168	4.96193	0
2024-11-14 04:35:00	4.96193	4.961682	4.96193	0
2024-11-14 04:40:00	4.96192	4.961682	4.96192	0
2024-11-14 04:45:00	4.96191	4.961741	4.96191	0
2024-11-14 04:50:00	4.9619	4.96174	4.9619	0
2024-11-14 04:55:00	4.96069	4.961618	4.96069	0
2024-11-14 05:00:00	4.96187	4.961614	4.96187	0
2024-11-14 05:05:00	4.96186	4.961668	4.96186	0
2024-11-14 05:10:00	4.96186	4.961721	4.96186	0
2024-11-14 05:15:00	4.96188	4.961775	4.96188	0
2024-11-14 05:20:00	4.96133	4.961715	4.96133	0
2024-11-14 05:25:00	4.96197	4.961719	4.96197	0
2024-11-14 05:30:00	4.96201	4.961728	4.96201	0
2024-11-14 05:35:00	4.96205	4.961742	4.96205	0
2024-11-14 05:40:00	4.96206	4.961758	4.96206	0
2024-11-14 05:45:00	4.96207	4.961896	4.96207	0
2024-11-14 05:50:00	4.96206	4.961915	4.96206	0
2024-11-14 05:55:00	4.96204	4.961933	4.96204	0
2024-11-14 06:00:00	4.96201	4.961948	4.96201	0
2024-11-14 06:05:00	4.96198	4.961958	4.96198	0
2024-11-14 06:10:00	4.96256	4.962081	4.96256	0
2024-11-14 06:15:00	4.96196	4.96208	4.96196	0
2024-11-14 06:20:00	4.96254	4.962133	4.96254	0
2024-11-14 06:25:00	4.96252	4.96218	4.96252	0
2024-11-14 06:30:00	4.96251	4.962225	4.96251	0
2024-11-14 06:35:00	4.96249	4.962267	4.96249	0
2024-11-14 06:40:00	4.96187	4.962248	4.96187	0
2024-11-14 06:45:00	4.96363	4.962407	4.96363	0
2024-11-14 06:50:00	4.96422	4.962628	4.96422	0
2024-11-14 06:55:00	4.96482	4.962912	4.96482	0
2024-11-14 07:00:00	4.96423	4.963079	4.96423	0
2024-11-14 07:05:00	4.96544	4.963427	4.96544	0
2024-11-14 07:10:00	4.96487	4.96366	4.96487	0
2024-11-14 07:15:00	4.96429	4.963837	4.96429	0
2024-11-14 07:20:00	4.9643	4.964016	4.9643	0
2024-11-14 07:25:00	4.96431	4.964198	4.96431	0
2024-11-14 07:30:00	4.96313	4.964324	4.96313	0
2024-11-14 07:35:00	4.96257	4.964218	4.96257	0
2024-11-14 07:40:00	4.96201	4.963997	4.96201	0
2024-11-14 07:45:00	4.96204	4.963719	4.96204	0
2024-11-14 07:50:00	4.96206	4.963502	4.96206	0
2024-11-14 07:55:00	4.96206	4.963164	4.96206	0
2024-11-14 08:00:00	4.96206	4.962883	4.96206	0
2024-11-14 08:05:00	4.96205	4.962659	4.96205	0
2024-11-14 08:10:00	4.96264	4.962493	4.96264	0
2024-11-14 08:15:00	4.96203	4.962265	4.96203	0
2024-11-14 08:20:00	4.96201	4.962153	4.96201	0
2024-11-14 08:25:00	4.96197	4.962093	4.96197	0
2024-11-14 08:30:00	4.96255	4.962147	4.96255	0
2024-11-14 08:35:00	4.96253	4.962196	4.96253	0
2024-11-14 08:40:00	4.96251	4.962241	4.96251	0
2024-11-14 08:45:00	4.9625	4.962285	4.9625	0
2024-11-14 08:50:00	4.96308	4.962387	4.96308	0
2024-11-14 08:55:00	4.96248	4.96243	4.96248	0
2024-11-14 09:00:00	4.96307	4.962473	4.96307	0
2024-11-14 09:05:00	4.96247	4.962517	4.96247	0
2024-11-14 09:10:00	4.96305	4.962621	4.96305	0
2024-11-14 09:15:00	4.96426	4.96285	4.96426	0
2024-11-14 09:20:00	4.96369	4.962964	4.96369	0
2024-11-14 09:25:00	4.96371	4.963082	4.96371	0
2024-11-14 09:30:00	4.96254	4.963085	4.96254	0
2024-11-14 09:35:00	4.96375	4.96321	4.96375	0
2024-11-14 09:40:00	4.96378	4.96328	4.96378	0
2024-11-14 09:45:00	4.9638	4.963412	4.9638	0
2024-11-14 09:50:00	4.96322	4.963427	4.96322	0
2024-11-14 09:55:00	4.96323	4.963503	4.96323	0
2024-11-14 10:00:00	4.96325	4.963523	4.96325	0
2024-11-14 10:05:00	4.96446	4.963543	4.96446	0
2024-11-14 10:10:00	4.96448	4.963622	4.96448	0
2024-11-14 10:15:00	4.9639	4.963641	4.9639	0
2024-11-14 10:20:00	4.96449	4.963836	4.96449	0
2024-11-14 10:25:00	4.96388	4.963849	4.96388	0
2024-11-14 10:30:00	4.96445	4.963916	4.96445	0
2024-11-14 10:35:00	4.96444	4.96398	4.96444	0
2024-11-14 10:40:00	4.96443	4.964101	4.96443	0
2024-11-14 10:45:00	4.96441	4.964219	4.96441	0
2024-11-14 10:50:00	4.96441	4.964335	4.96441	0
2024-11-14 10:55:00	4.96442	4.964331	4.96442	0
2024-11-14 11:00:00	4.96444	4.964327	4.96444	0
2024-11-14 11:05:00	4.96444	4.964381	4.96444	0
2024-11-14 11:10:00	4.96445	4.964377	4.96445	0
2024-11-14 11:15:00	4.96445	4.964434	4.96445	0
2024-11-14 11:20:00	4.96445	4.964434	4.96445	0
2024-11-14 11:25:00	4.96504	4.964494	4.96504	0
2024-11-14 11:30:00	4.96444	4.964495	4.96444	0
2024-11-14 11:35:00	4.96443	4.964497	4.96443	0
2024-11-14 11:40:00	4.9644	4.964496	4.9644	0
2024-11-14 11:45:00	4.96437	4.964491	4.96437	0
2024-11-14 11:50:00	4.96493	4.96454	4.96493	0
2024-11-14 11:55:00	4.96491	4.964587	4.96491	0
2024-11-14 12:00:00	4.9649	4.964632	4.9649	0
2024-11-14 12:05:00	4.96432	4.964619	4.96432	0
2024-11-14 12:10:00	4.96492	4.964666	4.96492	0
2024-11-14 12:15:00	4.96435	4.964597	4.96435	0
2024-11-14 12:20:00	4.96494	4.964647	4.96494	0
2024-11-14 12:25:00	4.96434	4.964638	4.96434	0
2024-11-14 12:30:00	4.96491	4.964689	4.96491	0
2024-11-14 12:35:00	4.96429	4.964681	4.96429	0
2024-11-14 12:40:00	4.96486	4.964674	4.96486	0
2024-11-14 12:45:00	4.96482	4.964665	4.96482	0
2024-11-14 12:50:00	4.9648	4.964655	4.9648	0
2024-11-14 12:55:00	4.96539	4.964762	4.96539	0
2024-11-14 13:00:00	4.96538	4.964808	4.96538	0
2024-11-14 13:05:00	4.96538	4.964911	4.96538	0
2024-11-14 13:10:00	4.96539	4.964956	4.96539	0
2024-11-14 13:15:00	4.9654	4.965062	4.9654	0
2024-11-14 13:20:00	4.96483	4.965054	4.96483	0
2024-11-14 13:25:00	4.96604	4.965229	4.96604	0
2024-11-14 13:30:00	4.96547	4.96529	4.96547	0
2024-11-14 13:35:00	4.96608	4.965416	4.96608	0
2024-11-14 13:40:00	4.96549	4.965485	4.96549	0
2024-11-14 13:45:00	4.96491	4.965437	4.96491	0
2024-11-14 13:50:00	4.9667	4.965569	4.9667	0
2024-11-14 13:55:00	4.96671	4.965702	4.96671	0
2024-11-14 14:00:00	4.96552	4.965715	4.96552	0
2024-11-14 14:05:00	4.96672	4.965847	4.96672	0
2024-11-14 14:10:00	4.96672	4.966036	4.96672	0
2024-11-14 14:15:00	4.96672	4.966104	4.96672	0
2024-11-14 14:20:00	4.96672	4.966229	4.96672	0
2024-11-14 14:25:00	4.96612	4.966233	4.96612	0
2024-11-14 14:30:00	4.9667	4.966354	4.9667	0
2024-11-14 14:35:00	4.96607	4.96647	4.96607	0
2024-11-14 14:40:00	4.96663	4.966463	4.96663	0
2024-11-14 14:45:00	4.96602	4.966394	4.96602	0
2024-11-14 14:50:00	4.96662	4.966504	4.96662	0
2024-11-14 14:55:00	4.96602	4.966434	4.96602	0
2024-11-14 15:00:00	4.96541	4.966303	4.96541	0
2024-11-14 15:05:00	4.96661	4.966292	4.96661	0
2024-11-14 15:10:00	4.96602	4.966222	4.96602	0
2024-11-14 15:15:00	4.96662	4.966272	4.96662	0
2024-11-14 15:20:00	4.96663	4.966265	4.96663	0
2024-11-14 15:25:00	4.96665	4.966323	4.96665	0
2024-11-14 15:30:00	4.96608	4.966268	4.96608	0
2024-11-14 15:35:00	4.96668	4.966334	4.96668	0
2024-11-14 15:40:00	4.96669	4.966341	4.96669	0
2024-11-14 15:45:00	4.96669	4.966408	4.96669	0
2024-11-14 15:50:00	4.96668	4.966535	4.96668	0
2024-11-14 15:55:00	4.96667	4.966541	4.96667	0
2024-11-14 16:00:00	4.96665	4.966604	4.96665	0
2024-11-14 16:05:00	4.96665	4.966607	4.96665	0
2024-11-14 16:10:00	4.96666	4.96661	4.96666	0
2024-11-14 16:15:00	4.96667	4.966612	4.96667	0
2024-11-14 16:20:00	4.9667	4.966674	4.9667	0
2024-11-14 16:25:00	4.96731	4.966737	4.96731	0
2024-11-14 16:30:00	4.96673	4.966741	4.96673	0
2024-11-14 16:35:00	4.96735	4.966807	4.96735	0
2024-11-14 16:40:00	4.96678	4.966817	4.96678	0
2024-11-14 16:45:00	4.9674	4.96689	4.9674	0
2024-11-14 16:50:00	4.96742	4.966967	4.96742	0
2024-11-14 16:55:00	4.96745	4.967047	4.96745	0
2024-11-14 17:00:00	4.96746	4.967127	4.96746	0
2024-11-14 17:05:00	4.96747	4.967207	4.96747	0
2024-11-14 17:10:00	4.96747	4.967284	4.96747	0
2024-11-14 17:15:00	4.96688	4.967241	4.96688	0
2024-11-14 17:20:00	4.96746	4.967314	4.96746	0
2024-11-14 17:25:00	4.96685	4.967264	4.96685	0
2024-11-14 17:30:00	4.96743	4.967329	4.96743	0
2024-11-14 17:35:00	4.96742	4.967331	4.96742	0
2024-11-14 17:40:00	4.96742	4.967331	4.96742	0
2024-11-14 17:45:00	4.96681	4.967267	4.96681	0
2024-11-14 17:50:00	4.96679	4.9672	4.96679	0
2024-11-14 17:55:00	4.96678	4.967131	4.96678	0
2024-11-14 18:00:00	4.96737	4.967121	4.96737	0
2024-11-14 18:05:00	4.96677	4.96711	4.96677	0
2024-11-14 18:10:00	4.96677	4.967041	4.96677	0
2024-11-14 18:15:00	4.96677	4.967033	4.96677	0
2024-11-14 18:20:00	4.96738	4.967028	4.96738	0
2024-11-14 18:25:00	4.9674	4.967026	4.9674	0
2024-11-14 18:30:00	4.96681	4.966965	4.96681	0
2024-11-14 18:35:00	4.96742	4.967026	4.96742	0
2024-11-14 18:40:00	4.96741	4.967088	4.96741	0
2024-11-14 18:45:00	4.96799	4.967209	4.96799	0
2024-11-14 18:50:00	4.96796	4.967268	4.96796	0
2024-11-14 18:55:00	4.96735	4.967326	4.96735	0
2024-11-14 19:00:00	4.96793	4.967442	4.96793	0
2024-11-14 19:05:00	4.96791	4.967556	4.96791	0
2024-11-14 19:10:00	4.9679	4.967608	4.9679	0
2024-11-14 19:15:00	4.96789	4.967657	4.96789	0
2024-11-14 19:20:00	4.96848	4.967824	4.96848	0
2024-11-14 19:25:00	4.96727	4.967809	4.96727	0
2024-11-14 19:30:00	4.96725	4.967793	4.96725	0
2024-11-14 19:35:00	4.96903	4.967897	4.96903	0
2024-11-14 19:40:00	4.96784	4.967885	4.96784	0
2024-11-14 19:45:00	4.96844	4.967994	4.96844	0
2024-11-14 19:50:00	4.96904	4.968105	4.96904	0
2024-11-14 19:55:00	4.96846	4.96816	4.96846	0
2024-11-14 20:00:00	4.96847	4.968217	4.96847	0
2024-11-14 20:05:00	4.96908	4.968336	4.96908	0
2024-11-14 20:10:00	4.96909	4.968397	4.96909	0
2024-11-14 20:15:00	4.96909	4.968579	4.96909	0
2024-11-14 20:20:00	4.96909	4.968763	4.96909	0
2024-11-14 20:25:00	4.96848	4.968708	4.96848	0
2024-11-14 20:30:00	4.96906	4.96883	4.96906	0
2024-11-14 20:35:00	4.96905	4.968891	4.96905	0
2024-11-14 20:40:00	4.96904	4.968891	4.96904	0
2024-11-14 20:45:00	4.96904	4.968949	4.96904	0
2024-11-14 20:50:00	4.96905	4.969007	4.96905	0
2024-11-14 20:55:00	4.96907	4.969006	4.96907	0
2024-11-14 21:00:00	4.96908	4.969005	4.96908	0
2024-11-14 21:05:00	4.9691	4.969006	4.9691	0
2024-11-14 21:10:00	4.96913	4.96901	4.96913	0
2024-11-14 21:15:00	4.96916	4.969078	4.96916	0
2024-11-14 21:20:00	4.96918	4.96909	4.96918	0
2024-11-14 21:25:00	4.9692	4.969105	4.9692	0
2024-11-14 21:30:00	4.96921	4.969122	4.96921	0
2024-11-14 21:35:00	4.96922	4.96914	4.96922	0
2024-11-14 21:40:00	4.96922	4.969157	4.96922	0
2024-11-14 21:45:00	4.96923	4.969173	4.96923	0
2024-11-14 21:50:00	4.96924	4.969189	4.96924	0
2024-11-14 21:55:00	4.96924	4.969203	4.96924	0
2024-11-14 22:00:00	4.96924	4.969214	4.96924	0
2024-11-14 22:05:00	4.96923	4.969221	4.96923	0
2024-11-14 22:10:00	4.96922	4.969225	4.96922	0
2024-11-14 22:15:00	4.96921	4.969226	4.96921	0
2024-11-14 22:20:00	4.9692	4.969225	4.9692	0
2024-11-14 22:25:00	4.96919	4.969222	4.96919	0
2024-11-14 22:30:00	4.96918	4.969218	4.96918	0
2024-11-14 22:35:00	4.96917	4.969212	4.96917	0
2024-11-14 22:40:00	4.96915	4.969203	4.96915	0
2024-11-14 22:45:00	4.96913	4.969192	4.96913	0
2024-11-14 22:50:00	4.96912	4.96918	4.96912	0
2024-11-14 22:55:00	4.9691	4.969167	4.9691	0
2024-11-14 23:00:00	4.9691	4.969155	4.9691	0
2024-11-14 23:05:00	4.9691	4.969144	4.9691	0
2024-11-14 23:10:00	4.9691	4.969134	4.9691	0
2024-11-14 23:15:00	4.96911	4.969126	4.96911	0
2024-11-14 23:20:00	4.96911	4.969119	4.96911	0
2024-11-14 23:25:00	4.96911	4.969113	4.96911	0
2024-11-14 23:30:00	4.96911	4.969109	4.96911	0
2024-11-14 23:35:00	4.96911	4.969107	4.96911	0
2024-11-14 23:40:00	4.96911	4.969106	4.96911	0
2024-11-14 23:45:00	4.96911	4.969107	4.96911	0
2024-11-14 23:50:00	4.96852	4.969049	4.96852	0
2024-11-14 23:55:00	4.9691	4.969049	4.9691	0
2024-11-15 00:00:00	4.96909	4.969048	4.96909	0
2024-11-15 00:05:00	4.96906	4.969043	4.96906	0
2024-11-15 00:10:00	4.96905	4.969037	4.96905	0
2024-11-15 00:15:00	4.96903	4.969029	4.96903	0
2024-11-15 00:20:00	4.96902	4.96902	4.96902	0
2024-11-15 00:25:00	4.96903	4.969012	4.96903	0
2024-11-15 00:30:00	4.96905	4.969006	4.96905	0
2024-11-15 00:35:00	4.96907	4.969002	4.96907	0
2024-11-15 00:40:00	4.96909	4.969059	4.96909	0
2024-11-15 00:45:00	4.9691	4.969059	4.9691	0
2024-11-15 00:50:00	4.9691	4.96906	4.9691	0
2024-11-15 00:55:00	4.9691	4.969064	4.9691	0
2024-11-15 01:00:00	4.96909	4.969068	4.96909	0
2024-11-15 01:05:00	4.96906	4.969071	4.96906	0
2024-11-15 01:10:00	4.96903	4.969072	4.96903	0
2024-11-15 01:15:00	4.96901	4.96907	4.96901	0
2024-11-15 01:20:00	4.96899	4.969064	4.96899	0
2024-11-15 01:25:00	4.96897	4.969054	4.96897	0
2024-11-15 01:30:00	4.96897	4.969042	4.96897	0
2024-11-15 01:35:00	4.96899	4.969031	4.96899	0
2024-11-15 01:40:00	4.969	4.969021	4.969	0
2024-11-15 01:45:00	4.96901	4.969012	4.96901	0
2024-11-15 01:50:00	4.96904	4.969007	4.96904	0
2024-11-15 01:55:00	4.96907	4.969008	4.96907	0
2024-11-15 02:00:00	4.96911	4.969016	4.96911	0
2024-11-15 02:05:00	4.96916	4.969031	4.96916	0
2024-11-15 02:10:00	4.96921	4.969053	4.96921	0
2024-11-15 02:15:00	4.96925	4.969081	4.96925	0
2024-11-15 02:20:00	4.96927	4.969111	4.96927	0
2024-11-15 02:25:00	4.96927	4.969139	4.96927	0
2024-11-15 02:30:00	4.96926	4.969165	4.96926	0
2024-11-15 02:35:00	4.96984	4.969248	4.96984	0
2024-11-15 02:40:00	4.96923	4.969267	4.96923	0
2024-11-15 02:45:00	4.96922	4.969282	4.96922	0
2024-11-15 02:50:00	4.96922	4.969293	4.96922	0
2024-11-15 02:55:00	4.96922	4.969299	4.96922	0
2024-11-15 03:00:00	4.96922	4.9693	4.96922	0
2024-11-15 03:05:00	4.9692	4.969295	4.9692	0
2024-11-15 03:10:00	4.96918	4.969286	4.96918	0
2024-11-15 03:15:00	4.97034	4.969393	4.97034	0
2024-11-15 03:20:00	4.97151	4.969618	4.97151	0
2024-11-15 03:25:00	4.9703	4.969664	4.9703	0
2024-11-15 03:30:00	4.97086	4.969827	4.97086	0
2024-11-15 03:35:00	4.97085	4.96999	4.97085	0
2024-11-15 03:40:00	4.97083	4.970151	4.97083	0
2024-11-15 03:45:00	4.97143	4.970372	4.97143	0
2024-11-15 03:50:00	4.97084	4.970534	4.97084	0
2024-11-15 03:55:00	4.97144	4.970758	4.97144	0
2024-11-15 04:00:00	4.97144	4.970984	4.97144	0
2024-11-15 04:05:00	4.97143	4.971093	4.97143	0
2024-11-15 04:10:00	4.97201	4.971143	4.97201	0
2024-11-15 04:15:00	4.972	4.971313	4.972	0
2024-11-15 04:20:00	4.97082	4.971309	4.97082	0
2024-11-15 04:25:00	4.97141	4.971365	4.97141	0
2024-11-15 04:30:00	4.972	4.971482	4.972	0
2024-11-15 04:35:00	4.972	4.971539	4.972	0
2024-11-15 04:40:00	4.97139	4.971594	4.97139	0
2024-11-15 04:45:00	4.9714	4.97159	4.9714	0
2024-11-15 04:50:00	4.972	4.971646	4.972	0
2024-11-15 04:55:00	4.97202	4.971705	4.97202	0
2024-11-15 05:00:00	4.97145	4.971649	4.97145	0
2024-11-15 05:05:00	4.97207	4.971656	4.97207	0
2024-11-15 05:10:00	4.97149	4.971723	4.97149	0
2024-11-15 05:15:00	4.97151	4.971733	4.97151	0
2024-11-15 05:20:00	4.97152	4.971685	4.97152	0
2024-11-15 05:25:00	4.97153	4.971638	4.97153	0
2024-11-15 05:30:00	4.97213	4.971712	4.97213	0
2024-11-15 05:35:00	4.97214	4.971786	4.97214	0
2024-11-15 05:40:00	4.97213	4.971799	4.97213	0
2024-11-15 05:45:00	4.97153	4.97175	4.97153	0
2024-11-15 05:50:00	4.97212	4.971817	4.97212	0
2024-11-15 05:55:00	4.97151	4.971761	4.97151	0
2024-11-15 06:00:00	4.97209	4.971821	4.97209	0
2024-11-15 06:05:00	4.97148	4.971818	4.97148	0
2024-11-15 06:10:00	4.97207	4.971873	4.97207	0
2024-11-15 06:15:00	4.97206	4.971926	4.97206	0
2024-11-15 06:20:00	4.97206	4.971919	4.97206	0
2024-11-15 06:25:00	4.97147	4.971852	4.97147	0
2024-11-15 06:30:00	4.97265	4.971904	4.97265	0
2024-11-15 06:35:00	4.97265	4.972016	4.97265	0
2024-11-15 06:40:00	4.97206	4.97201	4.97206	0
2024-11-15 06:45:00	4.97206	4.972065	4.97206	0
2024-11-15 06:50:00	4.97205	4.972061	4.97205	0
2024-11-15 06:55:00	4.97263	4.972176	4.97263	0
2024-11-15 07:00:00	4.97142	4.972111	4.97142	0
2024-11-15 07:05:00	4.97139	4.972044	4.97139	0
2024-11-15 07:10:00	4.97256	4.972094	4.97256	0
2024-11-15 07:15:00	4.97196	4.972143	4.97196	0
2024-11-15 07:20:00	4.97314	4.972192	4.97314	0
2024-11-15 07:25:00	4.97314	4.972241	4.97314	0
2024-11-15 07:30:00	4.97313	4.972348	4.97313	0
2024-11-15 07:35:00	4.97313	4.972455	4.97313	0
2024-11-15 07:40:00	4.97193	4.972443	4.97193	0
2024-11-15 07:45:00	4.97135	4.972315	4.97135	0
2024-11-15 07:50:00	4.97195	4.972368	4.97195	0
2024-11-15 07:55:00	4.97258	4.972487	4.97258	0
2024-11-15 08:00:00	4.97141	4.972372	4.97141	0
2024-11-15 08:05:00	4.97203	4.972379	4.97203	0
2024-11-15 08:10:00	4.97204	4.972269	4.97204	0
2024-11-15 08:15:00	4.97262	4.972217	4.97262	0
2024-11-15 08:20:00	4.97202	4.972106	4.97202	0
2024-11-15 08:25:00	4.97201	4.971994	4.97201	0
2024-11-15 08:30:00	4.97201	4.972002	4.97201	0
2024-11-15 08:35:00	4.97202	4.972069	4.97202	0
2024-11-15 08:40:00	4.97264	4.972138	4.97264	0
2024-11-15 08:45:00	4.97267	4.972147	4.97267	0
2024-11-15 08:50:00	4.97209	4.972215	4.97209	0
2024-11-15 08:55:00	4.97213	4.972225	4.97213	0
2024-11-15 09:00:00	4.97216	4.972237	4.97216	0
2024-11-15 09:05:00	4.97218	4.972193	4.97218	0
2024-11-15 09:10:00	4.97161	4.972152	4.97161	0
2024-11-15 09:15:00	4.97223	4.972174	4.97223	0
2024-11-15 09:20:00	4.97223	4.972196	4.97223	0
2024-11-15 09:25:00	4.9734	4.972334	4.9734	0
2024-11-15 09:30:00	4.97398	4.972468	4.97398	0
2024-11-15 09:35:00	4.97337	4.972538	4.97337	0
2024-11-15 09:40:00	4.97277	4.972606	4.97277	0
2024-11-15 09:45:00	4.97336	4.972729	4.97336	0
2024-11-15 09:50:00	4.97337	4.97285	4.97337	0
2024-11-15 09:55:00	4.97278	4.97291	4.97278	0
2024-11-15 10:00:00	4.97398	4.973147	4.97398	0
2024-11-15 10:05:00	4.97399	4.973323	4.97399	0
2024-11-15 10:10:00	4.974	4.9735	4.974	0
2024-11-15 10:15:00	4.974	4.97356	4.974	0
2024-11-15 10:20:00	4.97399	4.973561	4.97399	0
2024-11-15 10:25:00	4.97397	4.973621	4.97397	0
2024-11-15 10:30:00	4.97394	4.973738	4.97394	0
2024-11-15 10:35:00	4.97392	4.973794	4.97392	0
2024-11-15 10:40:00	4.97389	4.973846	4.97389	0
2024-11-15 10:45:00	4.97387	4.973955	4.97387	0
2024-11-15 10:50:00	4.97385	4.973942	4.97385	0
2024-11-15 10:55:00	4.97383	4.973926	4.97383	0
2024-11-15 11:00:00	4.97499	4.974025	4.97499	0
2024-11-15 11:05:00	4.97378	4.974003	4.97378	0
2024-11-15 11:10:00	4.97378	4.973982	4.97378	0
2024-11-15 11:15:00	4.97379	4.973964	4.97379	0
2024-11-15 11:20:00	4.97381	4.973951	4.97381	0
2024-11-15 11:25:00	4.97383	4.973942	4.97383	0
2024-11-15 11:30:00	4.97384	4.973937	4.97384	0
2024-11-15 11:35:00	4.97384	4.973934	4.97384	0
2024-11-15 11:40:00	4.97384	4.973933	4.97384	0
2024-11-15 11:45:00	4.97384	4.973934	4.97384	0
2024-11-15 11:50:00	4.97382	4.973817	4.97382	0
2024-11-15 11:55:00	4.97381	4.97382	4.97381	0
2024-11-15 12:00:00	4.97381	4.973823	4.97381	0
2024-11-15 12:05:00	4.97381	4.973825	4.97381	0
2024-11-15 12:10:00	4.97441	4.973885	4.97441	0
2024-11-15 12:15:00	4.97383	4.973885	4.97383	0
2024-11-15 12:20:00	4.97443	4.973944	4.97443	0
2024-11-15 12:25:00	4.97385	4.973945	4.97385	0
2024-11-15 12:30:00	4.97385	4.973946	4.97385	0
2024-11-15 12:35:00	4.97386	4.973948	4.97386	0
2024-11-15 12:40:00	4.97387	4.973953	4.97387	0
2024-11-15 12:45:00	4.97387	4.973959	4.97387	0
2024-11-15 12:50:00	4.97387	4.973965	4.97387	0
2024-11-15 12:55:00	4.97387	4.973971	4.97387	0
2024-11-15 13:00:00	4.97386	4.973916	4.97386	0
2024-11-15 13:05:00	4.97385	4.973918	4.97385	0
2024-11-15 13:10:00	4.97384	4.973859	4.97384	0
2024-11-15 13:15:00	4.975	4.973974	4.975	0
2024-11-15 13:20:00	4.97439	4.974028	4.97439	0
2024-11-15 13:25:00	4.97379	4.974021	4.97379	0
2024-11-15 13:30:00	4.97378	4.974012	4.97378	0
2024-11-15 13:35:00	4.97438	4.974063	4.97438	0
2024-11-15 13:40:00	4.97378	4.974054	4.97378	0
2024-11-15 13:45:00	4.97379	4.974046	4.97379	0
2024-11-15 13:50:00	4.97439	4.974099	4.97439	0
2024-11-15 13:55:00	4.9744	4.974154	4.9744	0
2024-11-15 14:00:00	4.97499	4.974269	4.97499	0
2024-11-15 14:05:00	4.97499	4.974268	4.97499	0
2024-11-15 14:10:00	4.97558	4.974387	4.97558	0
2024-11-15 14:15:00	4.97497	4.974505	4.97497	0
2024-11-15 14:20:00	4.97555	4.974682	4.97555	0
2024-11-15 14:25:00	4.97613	4.974857	4.97613	0
2024-11-15 14:30:00	4.97611	4.97509	4.97611	0
2024-11-15 14:35:00	4.97551	4.975262	4.97551	0
2024-11-15 14:40:00	4.97491	4.975314	4.97491	0
2024-11-15 14:45:00	4.97492	4.975366	4.97492	0
2024-11-15 14:50:00	4.97613	4.97548	4.97613	0
2024-11-15 14:55:00	4.97437	4.975418	4.97437	0
2024-11-15 15:00:00	4.97559	4.975419	4.97559	0
2024-11-15 15:05:00	4.97561	4.975483	4.97561	0
2024-11-15 15:10:00	4.97563	4.975491	4.97563	0
2024-11-15 15:15:00	4.97623	4.975501	4.97623	0
2024-11-15 15:20:00	4.97624	4.975514	4.97624	0
2024-11-15 15:25:00	4.97623	4.975586	4.97623	0
2024-11-15 15:30:00	4.97622	4.975717	4.97622	0
2024-11-15 15:35:00	4.97562	4.975787	4.97562	0
2024-11-15 15:40:00	4.97561	4.975735	4.97561	0
2024-11-15 15:45:00	4.9762	4.975918	4.9762	0
2024-11-15 15:50:00	4.97622	4.975981	4.97622	0
2024-11-15 15:55:00	4.97623	4.976043	4.97623	0
2024-11-15 16:00:00	4.97627	4.976107	4.97627	0
2024-11-15 16:05:00	4.9763	4.976114	4.9763	0
2024-11-15 16:10:00	4.97572	4.976062	4.97572	0
2024-11-15 16:15:00	4.97633	4.976072	4.97633	0
2024-11-15 16:20:00	4.97635	4.976085	4.97635	0
2024-11-15 16:25:00	4.97635	4.976158	4.97635	0
2024-11-15 16:30:00	4.97635	4.976232	4.97635	0
2024-11-15 16:35:00	4.97575	4.976187	4.97575	0
2024-11-15 16:40:00	4.97574	4.976139	4.97574	0
2024-11-15 16:45:00	4.97632	4.976148	4.97632	0
2024-11-15 16:50:00	4.97571	4.976092	4.97571	0
2024-11-15 16:55:00	4.9763	4.976092	4.9763	0
2024-11-15 17:00:00	4.97629	4.976149	4.97629	0
2024-11-15 17:05:00	4.97629	4.976145	4.97629	0
2024-11-15 17:10:00	4.9763	4.97614	4.9763	0
2024-11-15 17:15:00	4.97631	4.976136	4.97631	0
2024-11-15 17:20:00	4.97631	4.976132	4.97631	0
2024-11-15 17:25:00	4.97631	4.976188	4.97631	0
2024-11-15 17:30:00	4.97631	4.976245	4.97631	0
2024-11-15 17:35:00	4.97631	4.976244	4.97631	0
2024-11-15 17:40:00	4.9769	4.976363	4.9769	0
2024-11-15 17:45:00	4.97689	4.976422	4.97689	0
2024-11-15 17:50:00	4.97689	4.976482	4.97689	0
2024-11-15 17:55:00	4.97629	4.976482	4.97629	0
2024-11-15 18:00:00	4.9763	4.976482	4.9763	0
2024-11-15 18:05:00	4.97631	4.976482	4.97631	0
2024-11-15 18:10:00	4.97632	4.976483	4.97632	0
2024-11-15 18:15:00	4.97632	4.976484	4.97632	0
2024-11-15 18:20:00	4.97632	4.976485	4.97632	0
2024-11-15 18:25:00	4.97633	4.976487	4.97633	0
2024-11-15 18:30:00	4.97633	4.97643	4.97633	0
2024-11-15 18:35:00	4.97634	4.976375	4.97634	0
2024-11-15 18:40:00	4.97635	4.976321	4.97635	0
2024-11-15 18:45:00	4.97634	4.976326	4.97634	0
2024-11-15 18:50:00	4.97693	4.976389	4.97693	0
2024-11-15 18:55:00	4.97632	4.97639	4.97632	0
2024-11-15 19:00:00	4.97692	4.97645	4.97692	0
2024-11-15 19:05:00	4.97752	4.97657	4.97752	0
2024-11-15 19:10:00	4.97754	4.976692	4.97754	0
2024-11-15 19:15:00	4.97697	4.976756	4.97697	0
2024-11-15 19:20:00	4.97758	4.976881	4.97758	0
2024-11-15 19:25:00	4.977	4.976947	4.977	0
2024-11-15 19:30:00	4.97699	4.977011	4.97699	0
2024-11-15 19:35:00	4.97638	4.977015	4.97638	0
2024-11-15 19:40:00	4.97755	4.977077	4.97755	0
2024-11-15 19:45:00	4.97753	4.977198	4.97753	0
2024-11-15 19:50:00	4.97811	4.977317	4.97811	0
2024-11-15 19:55:00	4.97808	4.977373	4.97808	0
2024-11-15 20:00:00	4.97747	4.977366	4.97747	0
2024-11-15 20:05:00	4.97745	4.977414	4.97745	0
2024-11-15 20:10:00	4.97624	4.97728	4.97624	0
2024-11-15 20:15:00	4.97683	4.977263	4.97683	0
2024-11-15 20:20:00	4.97622	4.977186	4.97622	0
2024-11-15 20:25:00	4.97679	4.977227	4.97679	0
2024-11-15 20:30:00	4.97678	4.97715	4.97678	0
2024-11-15 20:35:00	4.97676	4.977073	4.97676	0
2024-11-15 20:40:00	4.97736	4.976998	4.97736	0
2024-11-15 20:45:00	4.97736	4.976926	4.97736	0
2024-11-15 20:50:00	4.97617	4.976796	4.97617	0
2024-11-15 20:55:00	4.97737	4.976788	4.97737	0
2024-11-15 21:00:00	4.97798	4.976962	4.97798	0
2024-11-15 21:05:00	4.97859	4.977138	4.97859	0
2024-11-15 21:10:00	4.97801	4.977317	4.97801	0
2024-11-15 21:15:00	4.97864	4.977502	4.97864	0
2024-11-15 21:20:00	4.97749	4.977573	4.97749	0
2024-11-15 21:25:00	4.97752	4.977649	4.97752	0
2024-11-15 21:30:00	4.97815	4.977728	4.97815	0
2024-11-15 21:35:00	4.97877	4.977869	4.97877	0
2024-11-15 21:40:00	4.97818	4.97807	4.97818	0
2024-11-15 21:45:00	4.9782	4.978153	4.9782	0
2024-11-15 21:50:00	4.97879	4.978234	4.97879	0
2024-11-15 21:55:00	4.97877	4.978252	4.97877	0
2024-11-15 22:00:00	4.97875	4.978326	4.97875	0
2024-11-15 22:05:00	4.97811	4.978273	4.97811	0
2024-11-15 22:10:00	4.97868	4.978392	4.97868	0
2024-11-15 22:15:00	4.97864	4.978504	4.97864	0
2024-11-15 22:20:00	4.97802	4.978491	4.97802	0
2024-11-15 22:25:00	4.97799	4.978413	4.97799	0
2024-11-15 22:30:00	4.97858	4.978453	4.97858	0
2024-11-15 22:35:00	4.97798	4.978431	4.97798	0
2024-11-15 22:40:00	4.97858	4.97841	4.97858	0
2024-11-15 22:45:00	4.97859	4.978392	4.97859	0
2024-11-15 22:50:00	4.97859	4.978376	4.97859	0
2024-11-15 22:55:00	4.97859	4.978424	4.97859	0
2024-11-15 23:00:00	4.97859	4.978415	4.97859	0
2024-11-15 23:05:00	4.97858	4.978409	4.97858	0
2024-11-15 23:10:00	4.97856	4.978463	4.97856	0
2024-11-15 23:15:00	4.97796	4.97846	4.97796	0
2024-11-15 23:20:00	4.97855	4.978457	4.97855	0
2024-11-15 23:25:00	4.97854	4.978513	4.97854	0
2024-11-15 23:30:00	4.97735	4.97839	4.97735	0
2024-11-15 23:35:00	4.97852	4.978383	4.97852	0
2024-11-15 23:40:00	4.97852	4.978376	4.97852	0
2024-11-15 23:45:00	4.97853	4.97837	4.97853	0
2024-11-15 23:50:00	4.97854	4.978365	4.97854	0
2024-11-15 23:55:00	4.97856	4.978363	4.97856	0
2024-11-16 00:00:00	4.97797	4.978304	4.97797	0
2024-11-16 00:05:00	4.97738	4.978246	4.97738	0
2024-11-16 00:10:00	4.97799	4.97819	4.97799	0
2024-11-16 00:15:00	4.97861	4.978197	4.97861	0
2024-11-16 00:20:00	4.97864	4.978326	4.97864	0
2024-11-16 00:25:00	4.97866	4.97834	4.97866	0
2024-11-16 00:30:00	4.97868	4.978356	4.97868	0
2024-11-16 00:35:00	4.97868	4.978371	4.97868	0
2024-11-16 00:40:00	4.97869	4.978386	4.97869	0
2024-11-16 00:45:00	4.9787	4.9784	4.9787	0
2024-11-16 00:50:00	4.9787	4.978473	4.9787	0
2024-11-16 00:55:00	4.9793	4.978665	4.9793	0
2024-11-16 01:00:00	4.97869	4.978735	4.97869	0
2024-11-16 01:05:00	4.9787	4.978744	4.9787	0
2024-11-16 01:10:00	4.97931	4.978811	4.97931	0
2024-11-16 01:15:00	4.97992	4.978937	4.97992	0
2024-11-16 01:20:00	4.97934	4.979003	4.97934	0
2024-11-16 01:25:00	4.97936	4.979071	4.97936	0
2024-11-16 01:30:00	4.97937	4.979139	4.97937	0
2024-11-16 01:35:00	4.97937	4.979206	4.97937	0
2024-11-16 01:40:00	4.97937	4.979273	4.97937	0
2024-11-16 01:45:00	4.97877	4.97922	4.97877	0
2024-11-16 01:50:00	4.97995	4.979346	4.97995	0
2024-11-16 01:55:00	4.97875	4.979351	4.97875	0
2024-11-16 02:00:00	4.97932	4.979352	4.97932	0
2024-11-16 02:05:00	4.97988	4.979348	4.97988	0
2024-11-16 02:10:00	4.97925	4.979339	4.97925	0
2024-11-16 02:15:00	4.97922	4.979325	4.97922	0
2024-11-16 02:20:00	4.97921	4.979309	4.97921	0
2024-11-16 02:25:00	4.97921	4.979293	4.97921	0
2024-11-16 02:30:00	4.97921	4.979277	4.97921	0
2024-11-16 02:35:00	4.97922	4.979322	4.97922	0
2024-11-16 02:40:00	4.97864	4.979191	4.97864	0
2024-11-16 02:45:00	4.97865	4.979181	4.97865	0
2024-11-16 02:50:00	4.97925	4.979174	4.97925	0
2024-11-16 02:55:00	4.97925	4.979111	4.97925	0
2024-11-16 03:00:00	4.97866	4.979052	4.97866	0
2024-11-16 03:05:00	4.97926	4.979056	4.97926	0
2024-11-16 03:10:00	4.97985	4.97912	4.97985	0
2024-11-16 03:15:00	4.97926	4.979125	4.97926	0
2024-11-16 03:20:00	4.97925	4.979129	4.97925	0
2024-11-16 03:25:00	4.97984	4.979191	4.97984	0
2024-11-16 03:30:00	4.97983	4.97931	4.97983	0
2024-11-16 03:35:00	4.98102	4.979547	4.98102	0
2024-11-16 03:40:00	4.97982	4.979604	4.97982	0
2024-11-16 03:45:00	4.97981	4.97966	4.97981	0
2024-11-16 03:50:00	4.98039	4.979833	4.98039	0
2024-11-16 03:55:00	4.98097	4.980004	4.98097	0
2024-11-16 04:00:00	4.98096	4.980115	4.98096	0
2024-11-16 04:05:00	4.98035	4.980224	4.98035	0
2024-11-16 04:10:00	4.98034	4.980333	4.98034	0
2024-11-16 04:15:00	4.98033	4.980382	4.98033	0
2024-11-16 04:20:00	4.97973	4.980372	4.97973	0
2024-11-16 04:25:00	4.9803	4.9803	4.9803	0
2024-11-16 04:30:00	4.98088	4.980406	4.98088	0
2024-11-16 04:35:00	4.98087	4.980512	4.98087	0
2024-11-16 04:40:00	4.98086	4.980559	4.98086	0
2024-11-16 04:45:00	4.98086	4.980548	4.98086	0
2024-11-16 04:50:00	4.97968	4.98042	4.97968	0
2024-11-16 04:55:00	4.98028	4.980413	4.98028	0
2024-11-16 05:00:00	4.9809	4.980469	4.9809	0
2024-11-16 05:05:00	4.98092	4.980528	4.98092	0
2024-11-16 05:10:00	4.98094	4.980649	4.98094	0
2024-11-16 05:15:00	4.98097	4.980716	4.98097	0
2024-11-16 05:20:00	4.98099	4.980727	4.98099	0
2024-11-16 05:25:00	4.98101	4.980741	4.98101	0
2024-11-16 05:30:00	4.98101	4.980756	4.98101	0
2024-11-16 05:35:00	4.98101	4.980771	4.98101	0
2024-11-16 05:40:00	4.98099	4.980902	4.98099	0
2024-11-16 05:45:00	4.98097	4.980971	4.98097	0
2024-11-16 05:50:00	4.98095	4.980976	4.98095	0
2024-11-16 05:55:00	4.98092	4.980976	4.98092	0
2024-11-16 06:00:00	4.98029	4.980911	4.98029	0
2024-11-16 06:05:00	4.98087	4.980901	4.98087	0
2024-11-16 06:10:00	4.98144	4.980946	4.98144	0
2024-11-16 06:15:00	4.98143	4.980988	4.98143	0
2024-11-16 06:20:00	4.98082	4.980969	4.98082	0
2024-11-16 06:25:00	4.9808	4.980948	4.9808	0
2024-11-16 06:30:00	4.98079	4.980928	4.98079	0
2024-11-16 06:35:00	4.98079	4.98091	4.98079	0
2024-11-16 06:40:00	4.98079	4.980894	4.98079	0
2024-11-16 06:45:00	4.98079	4.980881	4.98079	0
2024-11-16 06:50:00	4.9808	4.980932	4.9808	0
2024-11-16 06:55:00	4.98082	4.980927	4.98082	0
2024-11-16 07:00:00	4.98084	4.980867	4.98084	0
2024-11-16 07:05:00	4.98087	4.980811	4.98087	0
2024-11-16 07:10:00	4.98089	4.980818	4.98089	0
2024-11-16 07:15:00	4.98092	4.98083	4.98092	0
2024-11-16 07:20:00	4.98094	4.980845	4.98094	0
2024-11-16 07:25:00	4.98097	4.980863	4.98097	0
2024-11-16 07:30:00	4.98099	4.980883	4.98099	0
2024-11-16 07:35:00	4.98103	4.980907	4.98103	0
2024-11-16 07:40:00	4.98107	4.980934	4.98107	0
2024-11-16 07:45:00	4.98111	4.980963	4.98111	0
2024-11-16 07:50:00	4.98114	4.980993	4.98114	0
2024-11-16 07:55:00	4.98115	4.981021	4.98115	0
2024-11-16 08:00:00	4.98114	4.981046	4.98114	0
2024-11-16 08:05:00	4.98114	4.981068	4.98114	0
2024-11-16 08:10:00	4.98172	4.981146	4.98172	0
2024-11-16 08:15:00	4.9811	4.981159	4.9811	0
2024-11-16 08:20:00	4.98108	4.981168	4.98108	0
2024-11-16 08:25:00	4.98105	4.98117	4.98105	0
2024-11-16 08:30:00	4.98161	4.981224	4.98161	0
2024-11-16 08:35:00	4.98159	4.981272	4.98159	0
2024-11-16 08:40:00	4.98156	4.981314	4.98156	0
2024-11-16 08:45:00	4.98152	4.981351	4.98152	0
2024-11-16 08:50:00	4.9815	4.981387	4.9815	0
2024-11-16 08:55:00	4.98207	4.98148	4.98207	0
2024-11-16 09:00:00	4.98207	4.981515	4.98207	0
2024-11-16 09:05:00	4.98266	4.981671	4.98266	0
2024-11-16 09:10:00	4.98149	4.981712	4.98149	0
2024-11-16 09:15:00	4.98209	4.981816	4.98209	0
2024-11-16 09:20:00	4.9821	4.981865	4.9821	0
2024-11-16 09:25:00	4.98209	4.981915	4.98209	0
2024-11-16 09:30:00	4.98209	4.981968	4.98209	0
2024-11-16 09:35:00	4.98208	4.982024	4.98208	0
2024-11-16 09:40:00	4.98208	4.982082	4.98208	0
2024-11-16 09:45:00	4.98209	4.982084	4.98209	0
2024-11-16 09:50:00	4.98209	4.982086	4.98209	0
2024-11-16 09:55:00	4.98209	4.982029	4.98209	0
2024-11-16 10:00:00	4.98209	4.982089	4.98209	0
2024-11-16 10:05:00	4.9815	4.98203	4.9815	0
2024-11-16 10:10:00	4.98209	4.982029	4.98209	0
2024-11-16 10:15:00	4.9821	4.98203	4.9821	0
2024-11-16 10:20:00	4.98211	4.982032	4.98211	0
2024-11-16 10:25:00	4.98153	4.981977	4.98153	0
2024-11-16 10:30:00	4.98155	4.981924	4.98155	0
2024-11-16 10:35:00	4.98156	4.981871	4.98156	0
2024-11-16 10:40:00	4.98335	4.981997	4.98335	0
2024-11-16 10:45:00	4.98219	4.982007	4.98219	0
2024-11-16 10:50:00	4.9822	4.982018	4.9822	0
2024-11-16 10:55:00	4.98282	4.98215	4.98282	0
2024-11-16 11:00:00	4.98224	4.982165	4.98224	0
2024-11-16 11:05:00	4.98343	4.982298	4.98343	0
2024-11-16 11:10:00	4.98341	4.982428	4.98341	0
2024-11-16 11:15:00	4.98338	4.982613	4.98338	0
2024-11-16 11:20:00	4.98277	4.982735	4.98277	0
2024-11-16 11:25:00	4.98275	4.982854	4.98275	0
2024-11-16 11:30:00	4.98335	4.982854	4.98335	0
2024-11-16 11:35:00	4.98336	4.982971	4.98336	0
2024-11-16 11:40:00	4.98338	4.983089	4.98338	0
2024-11-16 11:45:00	4.98281	4.983088	4.98281	0
2024-11-16 11:50:00	4.98283	4.983147	4.98283	0
2024-11-16 11:55:00	4.98284	4.983088	4.98284	0
2024-11-16 12:00:00	4.98285	4.983032	4.98285	0
2024-11-16 12:05:00	4.98345	4.983039	4.98345	0
2024-11-16 12:10:00	4.98286	4.983048	4.98286	0
2024-11-16 12:15:00	4.98227	4.983	4.98227	0
2024-11-16 12:20:00	4.98286	4.982951	4.98286	0
2024-11-16 12:25:00	4.98284	4.982899	4.98284	0
2024-11-16 12:30:00	4.98343	4.982904	4.98343	0
2024-11-16 12:35:00	4.98341	4.982964	4.98341	0
2024-11-16 12:40:00	4.98339	4.98302	4.98339	0
2024-11-16 12:45:00	4.98339	4.983075	4.98339	0
2024-11-16 12:50:00	4.9834	4.98313	4.9834	0
2024-11-16 12:55:00	4.98222	4.983007	4.98222	0
2024-11-16 13:00:00	4.98344	4.983065	4.98344	0
2024-11-16 13:05:00	4.98288	4.983126	4.98288	0
2024-11-16 13:10:00	4.98351	4.983191	4.98351	0
2024-11-16 13:15:00	4.98294	4.983201	4.98294	0
2024-11-16 13:20:00	4.98354	4.983212	4.98354	0
2024-11-16 13:25:00	4.98354	4.983225	4.98354	0
2024-11-16 13:30:00	4.98352	4.983238	4.98352	0
2024-11-16 13:35:00	4.9835	4.983249	4.9835	0
2024-11-16 13:40:00	4.98346	4.983255	4.98346	0
2024-11-16 13:45:00	4.98344	4.983377	4.98344	0
2024-11-16 13:50:00	4.98343	4.983376	4.98343	0
2024-11-16 13:55:00	4.98342	4.98343	4.98342	0
2024-11-16 14:00:00	4.98342	4.983421	4.98342	0
2024-11-16 14:05:00	4.98342	4.983469	4.98342	0
2024-11-16 14:10:00	4.98342	4.983457	4.98342	0
2024-11-16 14:15:00	4.98342	4.983445	4.98342	0
2024-11-16 14:20:00	4.98342	4.983435	4.98342	0
2024-11-16 14:25:00	4.98343	4.983428	4.98343	0
2024-11-16 14:30:00	4.98343	4.983425	4.98343	0
2024-11-16 14:35:00	4.98405	4.983486	4.98405	0
2024-11-16 14:40:00	4.98347	4.98349	4.98347	0
2024-11-16 14:45:00	4.98408	4.983556	4.98408	0
2024-11-16 14:50:00	4.98409	4.983623	4.98409	0
2024-11-16 14:55:00	4.98468	4.983749	4.98468	0
2024-11-16 15:00:00	4.98348	4.983755	4.98348	0
2024-11-16 15:05:00	4.98345	4.983758	4.98345	0
2024-11-16 15:10:00	4.98404	4.98382	4.98404	0
2024-11-16 15:15:00	4.98402	4.983879	4.98402	0
2024-11-16 15:20:00	4.9834	4.983876	4.9834	0
2024-11-16 15:25:00	4.98399	4.98387	4.98399	0
2024-11-16 15:30:00	4.9834	4.983863	4.9834	0
2024-11-16 15:35:00	4.98341	4.983796	4.98341	0
2024-11-16 15:40:00	4.98402	4.983789	4.98402	0
2024-11-16 15:45:00	4.98345	4.983666	4.98345	0
2024-11-16 15:50:00	4.98348	4.983666	4.98348	0
2024-11-16 15:55:00	4.98351	4.983672	4.98351	0
2024-11-16 16:00:00	4.98412	4.98368	4.98412	0
2024-11-16 16:05:00	4.98412	4.98369	4.98412	0
2024-11-16 16:10:00	4.98412	4.983762	4.98412	0
2024-11-16 16:15:00	4.9841	4.983773	4.9841	0
2024-11-16 16:20:00	4.98348	4.983781	4.98348	0
2024-11-16 16:25:00	4.98346	4.983786	4.98346	0
2024-11-16 16:30:00	4.98404	4.983788	4.98404	0
2024-11-16 16:35:00	4.98343	4.983786	4.98343	0
2024-11-16 16:40:00	4.98462	4.9839	4.98462	0
2024-11-16 16:45:00	4.98463	4.984012	4.98463	0
2024-11-16 16:50:00	4.98463	4.984063	4.98463	0
2024-11-16 16:55:00	4.98345	4.983996	4.98345	0
2024-11-16 17:00:00	4.98406	4.98399	4.98406	0
2024-11-16 17:05:00	4.98408	4.983988	4.98408	0
2024-11-16 17:10:00	4.98411	4.984051	4.98411	0
2024-11-16 17:15:00	4.98414	4.984119	4.98414	0
2024-11-16 17:20:00	4.98414	4.984129	4.98414	0
2024-11-16 17:25:00	4.98473	4.984259	4.98473	0
2024-11-16 17:30:00	4.98471	4.984268	4.98471	0
2024-11-16 17:35:00	4.98409	4.984214	4.98409	0
2024-11-16 17:40:00	4.98467	4.984218	4.98467	0
2024-11-16 17:45:00	4.98406	4.984279	4.98406	0
2024-11-16 17:50:00	4.98345	4.984218	4.98345	0
2024-11-16 17:55:00	4.98343	4.984153	4.98343	0
2024-11-16 18:00:00	4.98461	4.984203	4.98461	0
2024-11-16 18:05:00	4.98459	4.984248	4.98459	0
2024-11-16 18:10:00	4.98457	4.984291	4.98457	0
2024-11-16 18:15:00	4.98396	4.984214	4.98396	0
2024-11-16 18:20:00	4.98396	4.984139	4.98396	0
2024-11-16 18:25:00	4.98515	4.984245	4.98515	0
2024-11-16 18:30:00	4.98515	4.984293	4.98515	0
2024-11-16 18:35:00	4.98517	4.984404	4.98517	0
2024-11-16 18:40:00	4.98519	4.984578	4.98519	0
2024-11-16 18:45:00	4.98461	4.984696	4.98461	0
2024-11-16 18:50:00	4.98462	4.984697	4.98462	0
2024-11-16 18:55:00	4.98464	4.984702	4.98464	0
2024-11-16 19:00:00	4.98524	4.984769	4.98524	0
2024-11-16 19:05:00	4.98584	4.984957	4.98584	0
2024-11-16 19:10:00	4.98524	4.985085	4.98524	0
2024-11-16 19:15:00	4.98583	4.985153	4.98583	0
2024-11-16 19:20:00	4.98583	4.985221	4.98583	0
2024-11-16 19:25:00	4.98582	4.985286	4.98582	0
2024-11-16 19:30:00	4.98581	4.985348	4.98581	0
2024-11-16 19:35:00	4.98581	4.985468	4.98581	0
2024-11-16 19:40:00	4.98581	4.985587	4.98581	0
2024-11-16 19:45:00	4.9858	4.985703	4.9858	0
2024-11-16 19:50:00	4.98639	4.985818	4.98639	0
2024-11-16 19:55:00	4.98579	4.985813	4.98579	0
2024-11-16 20:00:00	4.98579	4.985868	4.98579	0
2024-11-16 20:05:00	4.98578	4.985863	4.98578	0
2024-11-16 20:10:00	4.98578	4.985858	4.98578	0
2024-11-16 20:15:00	4.9858	4.985856	4.9858	0
2024-11-16 20:20:00	4.98581	4.985856	4.98581	0
2024-11-16 20:25:00	4.98523	4.985798	4.98523	0
2024-11-16 20:30:00	4.98583	4.9858	4.98583	0
2024-11-16 20:35:00	4.98523	4.985743	4.98523	0
2024-11-16 20:40:00	4.98581	4.985685	4.98581	0
2024-11-16 20:45:00	4.98581	4.985687	4.98581	0
2024-11-16 20:50:00	4.9858	4.985688	4.9858	0
2024-11-16 20:55:00	4.9858	4.98569	4.9858	0
2024-11-16 21:00:00	4.9858	4.985692	4.9858	0
2024-11-16 21:05:00	4.9858	4.985692	4.9858	0
2024-11-16 21:10:00	4.98519	4.98563	4.98519	0
2024-11-16 21:15:00	4.98578	4.985685	4.98578	0
2024-11-16 21:20:00	4.98578	4.98568	4.98578	0
2024-11-16 21:25:00	4.98578	4.985735	4.98578	0
2024-11-16 21:30:00	4.98578	4.985732	4.98578	0
2024-11-16 21:35:00	4.98518	4.985669	4.98518	0
2024-11-16 21:40:00	4.98457	4.985546	4.98457	0
2024-11-16 21:45:00	4.98516	4.985482	4.98516	0
2024-11-16 21:50:00	4.98516	4.985418	4.98516	0
2024-11-16 21:55:00	4.98575	4.985413	4.98575	0
2024-11-16 22:00:00	4.98576	4.98547	4.98576	0
2024-11-16 22:05:00	4.98576	4.985468	4.98576	0
2024-11-16 22:10:00	4.98578	4.985468	4.98578	0
2024-11-16 22:15:00	4.9858	4.98547	4.9858	0
2024-11-16 22:20:00	4.98581	4.985473	4.98581	0
2024-11-16 22:25:00	4.98582	4.985537	4.98582	0
2024-11-16 22:30:00	4.98583	4.985663	4.98583	0
2024-11-16 22:35:00	4.98583	4.98573	4.98583	0
2024-11-16 22:40:00	4.98583	4.985797	4.98583	0
2024-11-16 22:45:00	4.98581	4.985803	4.98581	0
2024-11-16 22:50:00	4.98639	4.985866	4.98639	0
2024-11-16 22:55:00	4.98637	4.985927	4.98637	0
2024-11-16 23:00:00	4.98576	4.985925	4.98576	0
2024-11-16 23:05:00	4.98635	4.98598	4.98635	0
2024-11-16 23:10:00	4.98696	4.986095	4.98696	0
2024-11-16 23:15:00	4.98638	4.986151	4.98638	0
2024-11-16 23:20:00	4.98639	4.986207	4.98639	0
2024-11-16 23:25:00	4.98642	4.986266	4.98642	0
2024-11-16 23:30:00	4.98704	4.986387	4.98704	0
2024-11-16 23:35:00	4.98706	4.986512	4.98706	0
2024-11-16 23:40:00	4.98648	4.986521	4.98648	0
2024-11-16 23:45:00	4.98648	4.986532	4.98648	0
2024-11-16 23:50:00	4.98706	4.986662	4.98706	0
2024-11-16 23:55:00	4.98703	4.98673	4.98703	0
2024-11-17 00:00:00	4.98699	4.986733	4.98699	0
2024-11-17 00:05:00	4.98697	4.986792	4.98697	0
2024-11-17 00:10:00	4.98636	4.986789	4.98636	0
2024-11-17 00:15:00	4.98696	4.986843	4.98696	0
2024-11-17 00:20:00	4.98639	4.986778	4.98639	0
2024-11-17 00:25:00	4.98641	4.986713	4.98641	0
2024-11-17 00:30:00	4.98702	4.986767	4.98702	0
2024-11-17 00:35:00	4.98702	4.986821	4.98702	0
2024-11-17 00:40:00	4.98642	4.986757	4.98642	0
2024-11-17 00:45:00	4.9858	4.986634	4.9858	0
2024-11-17 00:50:00	4.98636	4.986571	4.98636	0
2024-11-17 00:55:00	4.98633	4.986507	4.98633	0
2024-11-17 01:00:00	4.98631	4.986502	4.98631	0
2024-11-17 01:05:00	4.98629	4.986435	4.98629	0
2024-11-17 01:10:00	4.98627	4.986423	4.98627	0
2024-11-17 01:15:00	4.98569	4.986351	4.98569	0
2024-11-17 01:20:00	4.98571	4.98622	4.98571	0
2024-11-17 01:25:00	4.98573	4.986091	4.98573	0
2024-11-17 01:30:00	4.98635	4.986084	4.98635	0
2024-11-17 01:35:00	4.98636	4.98614	4.98636	0
2024-11-17 01:40:00	4.98576	4.98608	4.98576	0
2024-11-17 01:45:00	4.98635	4.986082	4.98635	0
2024-11-17 01:50:00	4.98575	4.986026	4.98575	0
2024-11-17 01:55:00	4.98575	4.985972	4.98575	0
2024-11-17 02:00:00	4.98576	4.985921	4.98576	0
2024-11-17 02:05:00	4.98575	4.985927	4.98575	0
2024-11-17 02:10:00	4.98634	4.98599	4.98634	0
2024-11-17 02:15:00	4.98574	4.985991	4.98574	0
2024-11-17 02:20:00	4.98573	4.985929	4.98573	0
2024-11-17 02:25:00	4.98633	4.985926	4.98633	0
2024-11-17 02:30:00	4.98693	4.986043	4.98693	0
2024-11-17 02:35:00	4.98693	4.986101	4.98693	0
2024-11-17 02:40:00	4.98633	4.986159	4.98633	0
2024-11-17 02:45:00	4.98693	4.986277	4.98693	0
2024-11-17 02:50:00	4.9881	4.986511	4.9881	0
2024-11-17 02:55:00	4.98689	4.986625	4.98689	0
2024-11-17 03:00:00	4.98627	4.986618	4.98627	0
2024-11-17 03:05:00	4.98744	4.986788	4.98744	0
2024-11-17 03:10:00	4.98742	4.986957	4.98742	0
2024-11-17 03:15:00	4.98682	4.987006	4.98682	0
2024-11-17 03:20:00	4.98681	4.986994	4.98681	0
2024-11-17 03:25:00	4.98801	4.987102	4.98801	0
2024-11-17 03:30:00	4.98743	4.987212	4.98743	0
2024-11-17 03:35:00	4.98746	4.987265	4.98746	0
2024-11-17 03:40:00	4.98808	4.987263	4.98808	0
2024-11-17 03:45:00	4.98809	4.987383	4.98809	0
2024-11-17 03:50:00	4.98809	4.987565	4.98809	0
2024-11-17 03:55:00	4.98748	4.987569	4.98748	0
2024-11-17 04:00:00	4.98807	4.987634	4.98807	0
2024-11-17 04:05:00	4.98806	4.987758	4.98806	0
2024-11-17 04:10:00	4.98805	4.987882	4.98805	0
2024-11-17 04:15:00	4.98805	4.987886	4.98805	0
2024-11-17 04:20:00	4.98805	4.987948	4.98805	0
2024-11-17 04:25:00	4.98746	4.987948	4.98746	0
2024-11-17 04:30:00	4.98805	4.987945	4.98805	0
2024-11-17 04:35:00	4.98805	4.987941	4.98805	0
2024-11-17 04:40:00	4.98804	4.987936	4.98804	0
2024-11-17 04:45:00	4.98803	4.987991	4.98803	0
2024-11-17 04:50:00	4.98803	4.987987	4.98803	0
2024-11-17 04:55:00	4.98803	4.987984	4.98803	0
2024-11-17 05:00:00	4.98806	4.987985	4.98806	0
2024-11-17 05:05:00	4.98809	4.987989	4.98809	0
2024-11-17 05:10:00	4.98811	4.987995	4.98811	0
2024-11-17 05:15:00	4.98812	4.988061	4.98812	0
2024-11-17 05:20:00	4.98812	4.988068	4.98812	0
2024-11-17 05:25:00	4.98812	4.988075	4.98812	0
2024-11-17 05:30:00	4.98753	4.988024	4.98753	0
2024-11-17 05:35:00	4.98813	4.988034	4.98813	0
2024-11-17 05:40:00	4.98815	4.988046	4.98815	0
2024-11-17 05:45:00	4.98816	4.988059	4.98816	0
2024-11-17 05:50:00	4.98817	4.98807	4.98817	0
2024-11-17 05:55:00	4.98817	4.988078	4.98817	0
2024-11-17 06:00:00	4.98815	4.988082	4.98815	0
2024-11-17 06:05:00	4.98872	4.988142	4.98872	0
2024-11-17 06:10:00	4.98811	4.988141	4.98811	0
2024-11-17 06:15:00	4.9887	4.988199	4.9887	0
2024-11-17 06:20:00	4.98809	4.988255	4.98809	0
2024-11-17 06:25:00	4.98809	4.988251	4.98809	0
2024-11-17 06:30:00	4.98809	4.988245	4.98809	0
2024-11-17 06:35:00	4.98808	4.988237	4.98808	0
2024-11-17 06:40:00	4.98808	4.988228	4.98808	0
2024-11-17 06:45:00	4.98808	4.988219	4.98808	0
2024-11-17 06:50:00	4.98808	4.988212	4.98808	0
2024-11-17 06:55:00	4.98928	4.988268	4.98928	0
2024-11-17 07:00:00	4.98929	4.988386	4.98929	0
2024-11-17 07:05:00	4.98932	4.988448	4.98932	0
2024-11-17 07:10:00	4.98933	4.988572	4.98933	0
2024-11-17 07:15:00	4.98935	4.988698	4.98935	0
2024-11-17 07:20:00	4.98937	4.988826	4.98937	0
2024-11-17 07:25:00	4.98937	4.988955	4.98937	0
2024-11-17 07:30:00	4.98878	4.989025	4.98878	0
2024-11-17 07:35:00	4.98818	4.989035	4.98818	0
2024-11-17 07:40:00	4.98939	4.989166	4.98939	0
2024-11-17 07:45:00	4.9894	4.989178	4.9894	0
2024-11-17 07:50:00	4.98881	4.98913	4.98881	0
2024-11-17 07:55:00	4.98824	4.989022	4.98824	0
2024-11-17 08:00:00	4.98885	4.988974	4.98885	0
2024-11-17 08:05:00	4.98886	4.988925	4.98886	0
2024-11-17 08:10:00	4.98886	4.988874	4.98886	0
2024-11-17 08:15:00	4.98945	4.988882	4.98945	0
2024-11-17 08:20:00	4.98884	4.988888	4.98884	0
2024-11-17 08:25:00	4.98883	4.988953	4.98883	0
2024-11-17 08:30:00	4.98882	4.988896	4.98882	0
2024-11-17 08:35:00	4.98941	4.988897	4.98941	0
2024-11-17 08:40:00	4.98881	4.988897	4.98881	0
2024-11-17 08:45:00	4.98822	4.988895	4.98822	0
2024-11-17 08:50:00	4.98881	4.988891	4.98881	0
2024-11-17 08:55:00	4.98941	4.988946	4.98941	0
2024-11-17 09:00:00	4.98941	4.989001	4.98941	0
2024-11-17 09:05:00	4.9882	4.988876	4.9882	0
2024-11-17 09:10:00	4.98939	4.988931	4.98939	0
2024-11-17 09:15:00	4.98996	4.989044	4.98996	0
2024-11-17 09:20:00	4.98994	4.989156	4.98994	0
2024-11-17 09:25:00	4.98933	4.989148	4.98933	0
2024-11-17 09:30:00	4.9893	4.989197	4.9893	0
2024-11-17 09:35:00	4.98927	4.989302	4.98927	0
2024-11-17 09:40:00	4.98924	4.989345	4.98924	0
2024-11-17 09:45:00	4.98922	4.989326	4.98922	0
2024-11-17 09:50:00	4.98979	4.989364	4.98979	0
2024-11-17 09:55:00	4.98977	4.989521	4.98977	0
2024-11-17 10:00:00	4.98976	4.989558	4.98976	0
2024-11-17 10:05:00	4.98916	4.989478	4.98916	0
2024-11-17 10:10:00	4.98976	4.98946	4.98976	0
2024-11-17 10:15:00	4.98918	4.989445	4.98918	0
2024-11-17 10:20:00	4.9892	4.989435	4.9892	0
2024-11-17 10:25:00	4.98863	4.989371	4.98863	0
2024-11-17 10:30:00	4.98985	4.989432	4.98985	0
2024-11-17 10:35:00	4.98928	4.989438	4.98928	0
2024-11-17 10:40:00	4.98988	4.989447	4.98988	0
2024-11-17 10:45:00	4.99048	4.989518	4.99048	0
2024-11-17 10:50:00	4.99048	4.98959	4.99048	0
2024-11-17 10:55:00	4.98989	4.989663	4.98989	0
2024-11-17 11:00:00	4.99049	4.989736	4.99049	0
2024-11-17 11:05:00	4.98989	4.989807	4.98989	0
2024-11-17 11:10:00	4.99048	4.989935	4.99048	0
2024-11-17 11:15:00	4.98988	4.99006	4.98988	0
2024-11-17 11:20:00	4.99047	4.990122	4.99047	0
2024-11-17 11:25:00	4.99046	4.99024	4.99046	0
2024-11-17 11:30:00	4.98985	4.990237	4.98985	0
2024-11-17 11:35:00	4.99044	4.990233	4.99044	0
2024-11-17 11:40:00	4.99044	4.990229	4.99044	0
2024-11-17 11:45:00	4.99044	4.990284	4.99044	0
2024-11-17 11:50:00	4.98984	4.990219	4.98984	0
2024-11-17 11:55:00	4.99043	4.990273	4.99043	0
2024-11-17 12:00:00	4.99042	4.990267	4.99042	0
2024-11-17 12:05:00	4.99041	4.99032	4.99041	0
2024-11-17 12:10:00	4.99039	4.990312	4.99039	0
2024-11-17 12:15:00	4.99038	4.990304	4.99038	0
2024-11-17 12:20:00	4.99038	4.990357	4.99038	0
2024-11-17 12:25:00	4.98977	4.99029	4.98977	0
2024-11-17 12:30:00	4.98917	4.990163	4.98917	0
2024-11-17 12:35:00	4.98977	4.990096	4.98977	0
2024-11-17 12:40:00	4.99038	4.99015	4.99038	0
2024-11-17 12:45:00	4.98978	4.990085	4.98978	0
2024-11-17 12:50:00	4.99038	4.990081	4.99038	0
2024-11-17 12:55:00	4.99039	4.990079	4.99039	0
2024-11-17 13:00:00	4.99041	4.990081	4.99041	0
2024-11-17 13:05:00	4.99043	4.990086	4.99043	0
2024-11-17 13:10:00	4.99045	4.990093	4.99045	0
2024-11-17 13:15:00	4.99046	4.990162	4.99046	0
2024-11-17 13:20:00	4.99047	4.990292	4.99047	0
2024-11-17 13:25:00	4.98988	4.990303	4.98988	0
2024-11-17 13:30:00	4.99048	4.990313	4.99048	0
2024-11-17 13:35:00	4.99048	4.990383	4.99048	0
2024-11-17 13:40:00	4.99047	4.990392	4.99047	0
2024-11-17 13:45:00	4.99047	4.9904	4.99047	0
2024-11-17 13:50:00	4.99046	4.990405	4.99046	0
2024-11-17 13:55:00	4.99045	4.990407	4.99045	0
2024-11-17 14:00:00	4.99045	4.990407	4.99045	0
2024-11-17 14:05:00	4.99046	4.990407	4.99046	0
2024-11-17 14:10:00	4.99046	4.990406	4.99046	0
2024-11-17 14:15:00	4.98928	4.990346	4.98928	0
2024-11-17 14:20:00	4.9899	4.990288	4.9899	0
2024-11-17 14:25:00	4.99052	4.990292	4.99052	0
2024-11-17 14:30:00	4.99055	4.9903	4.99055	0
2024-11-17 14:35:00	4.99057	4.99031	4.99057	0
2024-11-17 14:40:00	4.99001	4.990265	4.99001	0
2024-11-17 14:45:00	4.99003	4.990223	4.99003	0
2024-11-17 14:50:00	4.99064	4.990242	4.99064	0
2024-11-17 14:55:00	4.99065	4.990261	4.99065	0
2024-11-17 15:00:00	4.99067	4.990282	4.99067	0
2024-11-17 15:05:00	4.99068	4.990422	4.99068	0
2024-11-17 15:10:00	4.99068	4.9905	4.99068	0
2024-11-17 15:15:00	4.99069	4.990517	4.99069	0
2024-11-17 15:20:00	4.9907	4.990532	4.9907	0
2024-11-17 15:25:00	4.9907	4.990545	4.9907	0
2024-11-17 15:30:00	4.9907	4.990614	4.9907	0
2024-11-17 15:35:00	4.99069	4.99068	4.99069	0
2024-11-17 15:40:00	4.99126	4.990742	4.99126	0
2024-11-17 15:45:00	4.99063	4.99074	4.99063	0
2024-11-17 15:50:00	4.99059	4.990732	4.99059	0
2024-11-17 15:55:00	4.99056	4.99072	4.99056	0
2024-11-17 16:00:00	4.99114	4.990766	4.99114	0
2024-11-17 16:05:00	4.99053	4.99075	4.99053	0
2024-11-17 16:10:00	4.99112	4.990792	4.99112	0
2024-11-17 16:15:00	4.9911	4.990832	4.9911	0
2024-11-17 16:20:00	4.99109	4.990871	4.99109	0
2024-11-17 16:25:00	4.99167	4.990969	4.99167	0
2024-11-17 16:30:00	4.99165	4.991008	4.99165	0
2024-11-17 16:35:00	4.99164	4.991109	4.99164	0
2024-11-17 16:40:00	4.99104	4.991154	4.99104	0
2024-11-17 16:45:00	4.99163	4.991261	4.99163	0
2024-11-17 16:50:00	4.99164	4.991311	4.99164	0
2024-11-17 16:55:00	4.99166	4.991424	4.99166	0
2024-11-17 17:00:00	4.99168	4.99148	4.99168	0
2024-11-17 17:05:00	4.9911	4.99148	4.9911	0
2024-11-17 17:10:00	4.99231	4.991602	4.99231	0
2024-11-17 17:15:00	4.99231	4.991666	4.99231	0
2024-11-17 17:20:00	4.99172	4.991673	4.99172	0
2024-11-17 17:25:00	4.99172	4.991681	4.99172	0
2024-11-17 17:30:00	4.99231	4.991808	4.99231	0
2024-11-17 17:35:00	4.99231	4.991876	4.99231	0
2024-11-17 17:40:00	4.99231	4.991943	4.99231	0
2024-11-17 17:45:00	4.99231	4.992008	4.99231	0
2024-11-17 17:50:00	4.99291	4.992131	4.99291	0
2024-11-17 17:55:00	4.99231	4.992252	4.99231	0
2024-11-17 18:00:00	4.99231	4.992252	4.99231	0
2024-11-17 18:05:00	4.99171	4.992192	4.99171	0
2024-11-17 18:10:00	4.99292	4.992312	4.99292	0
2024-11-17 18:15:00	4.99174	4.992314	4.99174	0
2024-11-17 18:20:00	4.99234	4.992317	4.99234	0
2024-11-17 18:25:00	4.99177	4.992263	4.99177	0
2024-11-17 18:30:00	4.99239	4.992271	4.99239	0
2024-11-17 18:35:00	4.993	4.99234	4.993	0
2024-11-17 18:40:00	4.99302	4.992351	4.99302	0
2024-11-17 18:45:00	4.99242	4.992362	4.99242	0
2024-11-17 18:50:00	4.99242	4.992373	4.99242	0
2024-11-17 18:55:00	4.99241	4.992443	4.99241	0
2024-11-17 19:00:00	4.9924	4.992391	4.9924	0
2024-11-17 19:05:00	4.99297	4.992514	4.99297	0
2024-11-17 19:10:00	4.99296	4.992576	4.99296	0
2024-11-17 19:15:00	4.99294	4.992693	4.99294	0
2024-11-17 19:20:00	4.99294	4.992748	4.99294	0
2024-11-17 19:25:00	4.99235	4.992683	4.99235	0
2024-11-17 19:30:00	4.99295	4.992676	4.99295	0
2024-11-17 19:35:00	4.99295	4.992729	4.99295	0
2024-11-17 19:40:00	4.99295	4.992782	4.99295	0
2024-11-17 19:45:00	4.99294	4.992835	4.99294	0
2024-11-17 19:50:00	4.99293	4.992888	4.99293	0
2024-11-17 19:55:00	4.99292	4.992883	4.99292	0
2024-11-17 20:00:00	4.99291	4.992878	4.99291	0
2024-11-17 20:05:00	4.99291	4.992875	4.99291	0
2024-11-17 20:10:00	4.99349	4.99293	4.99349	0
2024-11-17 20:15:00	4.99289	4.992984	4.99289	0
2024-11-17 20:20:00	4.99288	4.992977	4.99288	0
2024-11-17 20:25:00	4.99287	4.992969	4.99287	0
2024-11-17 20:30:00	4.99285	4.992959	4.99285	0
2024-11-17 20:35:00	4.99284	4.992949	4.99284	0
2024-11-17 20:40:00	4.99283	4.992939	4.99283	0
2024-11-17 20:45:00	4.99282	4.992929	4.99282	0
2024-11-17 20:50:00	4.9928	4.992918	4.9928	0
2024-11-17 20:55:00	4.99279	4.992906	4.99279	0
2024-11-17 21:00:00	4.99279	4.992836	4.99279	0
2024-11-17 21:05:00	4.9928	4.992827	4.9928	0
2024-11-17 21:10:00	4.99284	4.992823	4.99284	0
2024-11-17 21:15:00	4.99288	4.992824	4.99288	0
2024-11-17 21:20:00	4.99293	4.992832	4.99293	0
2024-11-17 21:25:00	4.99295	4.992843	4.99295	0
2024-11-17 21:30:00	4.99297	4.992857	4.99297	0
2024-11-17 21:35:00	4.99298	4.992873	4.99298	0
2024-11-17 21:40:00	4.99299	4.992892	4.99299	0
2024-11-17 21:45:00	4.99298	4.992911	4.99298	0
2024-11-17 21:50:00	4.99297	4.992929	4.99297	0
2024-11-17 21:55:00	4.99294	4.992943	4.99294	0
2024-11-17 22:00:00	4.99293	4.992952	4.99293	0
2024-11-17 22:05:00	4.9935	4.993014	4.9935	0
2024-11-17 22:10:00	4.99289	4.99301	4.99289	0
2024-11-17 22:15:00	4.99289	4.993004	4.99289	0
2024-11-17 22:20:00	4.99289	4.992996	4.99289	0
2024-11-17 22:25:00	4.9929	4.992988	4.9929	0
2024-11-17 22:30:00	4.99292	4.992981	4.99292	0
2024-11-17 22:35:00	4.99293	4.992976	4.99293	0
2024-11-17 22:40:00	4.99354	4.993033	4.99354	0
2024-11-17 22:45:00	4.99294	4.993033	4.99294	0
2024-11-17 22:50:00	4.99294	4.993034	4.99294	0
2024-11-17 22:55:00	4.99415	4.993099	4.99415	0
2024-11-17 23:00:00	4.99357	4.993167	4.99357	0
2024-11-17 23:05:00	4.99301	4.993179	4.99301	0
2024-11-17 23:10:00	4.99363	4.993253	4.99363	0
2024-11-17 23:15:00	4.99424	4.993387	4.99424	0
2024-11-17 23:20:00	4.99306	4.993401	4.99306	0
2024-11-17 23:25:00	4.99366	4.993474	4.99366	0
2024-11-17 23:30:00	4.99367	4.993487	4.99367	0
2024-11-17 23:35:00	4.99427	4.99362	4.99427	0
2024-11-17 23:40:00	4.99427	4.993753	4.99427	0
2024-11-17 23:45:00	4.99427	4.993765	4.99427	0
2024-11-17 23:50:00	4.99426	4.993834	4.99426	0
2024-11-17 23:55:00	4.99425	4.993958	4.99425	0
2024-11-18 00:00:00	4.99424	4.994019	4.99424	0
2024-11-18 00:05:00	4.99541	4.994136	4.99541	0
2024-11-18 00:10:00	4.99421	4.994251	4.99421	0
2024-11-18 00:15:00	4.99538	4.994423	4.99538	0
2024-11-18 00:20:00	4.99477	4.994533	4.99477	0
2024-11-18 00:25:00	4.99475	4.994581	4.99475	0
2024-11-18 00:30:00	4.99474	4.994628	4.99474	0
2024-11-18 00:35:00	4.99415	4.994616	4.99415	0
2024-11-18 00:40:00	4.99474	4.994664	4.99474	0
2024-11-18 00:45:00	4.99533	4.994772	4.99533	0
2024-11-18 00:50:00	4.99474	4.994822	4.99474	0
2024-11-18 00:55:00	4.99533	4.994814	4.99533	0
2024-11-18 01:00:00	4.99471	4.994864	4.99471	0
2024-11-18 01:05:00	4.99529	4.994855	4.99529	0
2024-11-18 01:10:00	4.99407	4.994785	4.99407	0
2024-11-18 01:15:00	4.99524	4.994834	4.99524	0
2024-11-18 01:20:00	4.99524	4.994884	4.99524	0
2024-11-18 01:25:00	4.99465	4.994934	4.99465	0
2024-11-18 01:30:00	4.99466	4.994926	4.99466	0
2024-11-18 01:35:00	4.99527	4.99492	4.99527	0
2024-11-18 01:40:00	4.99469	4.994915	4.99469	0
2024-11-18 01:45:00	4.9953	4.994912	4.9953	0
2024-11-18 01:50:00	4.9947	4.994911	4.9947	0
2024-11-18 01:55:00	4.9953	4.994912	4.9953	0
2024-11-18 02:00:00	4.99531	4.995036	4.99531	0
2024-11-18 02:05:00	4.9953	4.995042	4.9953	0
2024-11-18 02:10:00	4.99529	4.995047	4.99529	0
2024-11-18 02:15:00	4.99529	4.995111	4.99529	0
2024-11-18 02:20:00	4.99529	4.995174	4.99529	0
2024-11-18 02:25:00	4.99531	4.995178	4.99531	0
2024-11-18 02:30:00	4.99533	4.995242	4.99533	0
2024-11-18 02:35:00	4.99537	4.995249	4.99537	0
2024-11-18 02:40:00	4.99539	4.995318	4.99539	0
2024-11-18 02:45:00	4.99541	4.995329	4.99541	0
2024-11-18 02:50:00	4.99543	4.995341	4.99543	0
2024-11-18 02:55:00	4.99545	4.995356	4.99545	0
2024-11-18 03:00:00	4.99545	4.995372	4.99545	0
2024-11-18 03:05:00	4.99604	4.995447	4.99604	0
2024-11-18 03:10:00	4.99544	4.995462	4.99544	0
2024-11-18 03:15:00	4.99542	4.995473	4.99542	0
2024-11-18 03:20:00	4.9954	4.99548	4.9954	0
2024-11-18 03:25:00	4.99539	4.995482	4.99539	0
2024-11-18 03:30:00	4.99537	4.99548	4.99537	0
2024-11-18 03:35:00	4.99534	4.995473	4.99534	0
2024-11-18 03:40:00	4.99531	4.995461	4.99531	0
2024-11-18 03:45:00	4.99469	4.995385	4.99469	0
2024-11-18 03:50:00	4.99525	4.995365	4.99525	0
2024-11-18 03:55:00	4.99524	4.995285	4.99524	0
2024-11-18 04:00:00	4.99524	4.995265	4.99524	0
2024-11-18 04:05:00	4.99525	4.995248	4.99525	0
2024-11-18 04:10:00	4.99525	4.995233	4.99525	0
2024-11-18 04:15:00	4.99526	4.99522	4.99526	0
2024-11-18 04:20:00	4.99586	4.995269	4.99586	0
2024-11-18 04:25:00	4.99529	4.995264	4.99529	0
2024-11-18 04:30:00	4.9965	4.995383	4.9965	0
2024-11-18 04:35:00	4.99592	4.995506	4.99592	0
2024-11-18 04:40:00	4.99533	4.995514	4.99533	0
2024-11-18 04:45:00	4.99534	4.995524	4.99534	0
2024-11-18 04:50:00	4.99535	4.995535	4.99535	0
2024-11-18 04:55:00	4.99534	4.995544	4.99534	0
2024-11-18 05:00:00	4.99534	4.995553	4.99534	0
2024-11-18 05:05:00	4.99533	4.99556	4.99533	0
2024-11-18 05:10:00	4.99531	4.995505	4.99531	0
2024-11-18 05:15:00	4.9959	4.995566	4.9959	0
2024-11-18 05:20:00	4.9953	4.995446	4.9953	0
2024-11-18 05:25:00	4.9953	4.995384	4.9953	0
2024-11-18 05:30:00	4.9953	4.995381	4.9953	0
2024-11-18 05:35:00	4.99531	4.995378	4.99531	0
2024-11-18 05:40:00	4.99533	4.995376	4.99533	0
2024-11-18 05:45:00	4.99534	4.995376	4.99534	0
2024-11-18 05:50:00	4.99593	4.995435	4.99593	0
2024-11-18 05:55:00	4.99592	4.995494	4.99592	0
2024-11-18 06:00:00	4.99532	4.995495	4.99532	0
2024-11-18 06:05:00	4.99592	4.995497	4.99592	0
2024-11-18 06:10:00	4.99652	4.995619	4.99652	0
2024-11-18 06:15:00	4.99711	4.9958	4.99711	0
2024-11-18 06:20:00	4.99649	4.995919	4.99649	0
2024-11-18 06:25:00	4.99587	4.995975	4.99587	0
2024-11-18 06:30:00	4.99644	4.996086	4.99644	0
2024-11-18 06:35:00	4.9964	4.996192	4.9964	0
2024-11-18 06:40:00	4.99637	4.996236	4.99637	0
2024-11-18 06:45:00	4.99635	4.996279	4.99635	0
2024-11-18 06:50:00	4.99633	4.99638	4.99633	0
2024-11-18 06:55:00	4.99632	4.99642	4.99632	0
2024-11-18 07:00:00	4.99632	4.9964	4.99632	0
2024-11-18 07:05:00	4.99633	4.996322	4.99633	0
2024-11-18 07:10:00	4.99694	4.996367	4.99694	0
2024-11-18 07:15:00	4.99694	4.996474	4.99694	0
2024-11-18 07:20:00	4.99694	4.996524	4.99694	0
2024-11-18 07:25:00	4.99753	4.996637	4.99753	0
2024-11-18 07:30:00	4.99634	4.996634	4.99634	0
2024-11-18 07:35:00	4.99694	4.996693	4.99694	0
2024-11-18 07:40:00	4.99637	4.996697	4.99637	0
2024-11-18 07:45:00	4.997	4.996765	4.997	0
2024-11-18 07:50:00	4.99704	4.996837	4.99704	0
2024-11-18 07:55:00	4.99766	4.99697	4.99766	0
2024-11-18 08:00:00	4.99886	4.997162	4.99886	0
2024-11-18 08:05:00	4.99768	4.997236	4.99768	0
2024-11-18 08:10:00	4.9959	4.997132	4.9959	0
2024-11-18 08:15:00	4.99591	4.99697	4.99591	0
2024-11-18 08:20:00	4.9971	4.997046	4.9971	0
2024-11-18 08:25:00	4.99651	4.997003	4.99651	0
2024-11-18 08:30:00	4.9965	4.997016	4.9965	0
2024-11-18 08:35:00	4.99649	4.996965	4.99649	0
2024-11-18 08:40:00	4.99649	4.99691	4.99649	0
2024-11-18 08:45:00	4.9959	4.996734	4.9959	0
2024-11-18 08:50:00	4.99592	4.99644	4.99592	0
2024-11-18 08:55:00	4.99652	4.996324	4.99652	0
2024-11-18 09:00:00	4.99712	4.996446	4.99712	0
2024-11-18 09:05:00	4.99651	4.996506	4.99651	0
2024-11-18 09:10:00	4.99768	4.996564	4.99768	0
2024-11-18 09:15:00	4.99707	4.99662	4.99707	0
2024-11-18 09:20:00	4.99703	4.996673	4.99703	0
2024-11-18 09:25:00	4.99701	4.996725	4.99701	0
2024-11-18 09:30:00	4.997	4.996776	4.997	0
2024-11-18 09:35:00	4.997	4.996886	4.997	0
2024-11-18 09:40:00	4.9976	4.997054	4.9976	0
2024-11-18 09:45:00	4.99761	4.997163	4.99761	0
2024-11-18 09:50:00	4.99704	4.997155	4.99704	0
2024-11-18 09:55:00	4.99766	4.99727	4.99766	0
2024-11-18 10:00:00	4.99767	4.997269	4.99767	0
2024-11-18 10:05:00	4.99767	4.997329	4.99767	0
2024-11-18 10:10:00	4.99767	4.997393	4.99767	0
2024-11-18 10:15:00	4.99768	4.99746	4.99768	0
2024-11-18 10:20:00	4.99768	4.997528	4.99768	0
2024-11-18 10:25:00	4.9977	4.997598	4.9977	0
2024-11-18 10:30:00	4.99772	4.99761	4.99772	0
2024-11-18 10:35:00	4.99775	4.997624	4.99775	0
2024-11-18 10:40:00	4.99777	4.997697	4.99777	0
2024-11-18 10:45:00	4.99777	4.997708	4.99777	0
2024-11-18 10:50:00	4.99718	4.997659	4.99718	0
2024-11-18 10:55:00	4.99777	4.997669	4.99777	0
2024-11-18 11:00:00	4.99777	4.997679	4.99777	0
2024-11-18 11:05:00	4.99777	4.997688	4.99777	0
2024-11-18 11:10:00	4.99777	4.997697	4.99777	0
2024-11-18 11:15:00	4.99778	4.997705	4.99778	0
2024-11-18 11:20:00	4.99777	4.99771	4.99777	0
2024-11-18 11:25:00	4.99777	4.997712	4.99777	0
2024-11-18 11:30:00	4.99777	4.997712	4.99777	0
2024-11-18 11:35:00	4.99775	4.99771	4.99775	0
2024-11-18 11:40:00	4.99773	4.997765	4.99773	0
2024-11-18 11:45:00	4.99772	4.99776	4.99772	0
2024-11-18 11:50:00	4.99771	4.997754	4.99771	0
2024-11-18 11:55:00	4.9977	4.997747	4.9977	0
2024-11-18 12:00:00	4.99769	4.997739	4.99769	0
2024-11-18 12:05:00	4.99768	4.997729	4.99768	0
2024-11-18 12:10:00	4.99768	4.99772	4.99768	0
2024-11-18 12:15:00	4.99768	4.997711	4.99768	0
2024-11-18 12:20:00	4.99768	4.997702	4.99768	0
2024-11-18 12:25:00	4.99768	4.997695	4.99768	0
2024-11-18 12:30:00	4.99768	4.99769	4.99768	0
2024-11-18 12:35:00	4.99769	4.997687	4.99769	0
2024-11-18 12:40:00	4.9977	4.997686	4.9977	0
2024-11-18 12:45:00	4.99772	4.997688	4.99772	0
2024-11-18 12:50:00	4.99772	4.997691	4.99772	0
2024-11-18 12:55:00	4.99772	4.997695	4.99772	0
2024-11-18 13:00:00	4.99772	4.997699	4.99772	0
2024-11-18 13:05:00	4.99773	4.997704	4.99773	0
2024-11-18 13:10:00	4.99774	4.99771	4.99774	0
2024-11-18 13:15:00	4.99775	4.997717	4.99775	0
2024-11-18 13:20:00	4.99777	4.997726	4.99777	0
2024-11-18 13:25:00	4.99777	4.997734	4.99777	0
2024-11-18 13:30:00	4.99777	4.997741	4.99777	0
2024-11-18 13:35:00	4.99776	4.997745	4.99776	0
2024-11-18 13:40:00	4.99715	4.997688	4.99715	0
2024-11-18 13:45:00	4.99831	4.997747	4.99831	0
2024-11-18 13:50:00	4.99829	4.997804	4.99829	0
2024-11-18 13:55:00	4.99768	4.997799	4.99768	0
2024-11-18 14:00:00	4.99768	4.997793	4.99768	0
2024-11-18 14:05:00	4.99768	4.997786	4.99768	0
2024-11-18 14:10:00	4.99769	4.997778	4.99769	0
2024-11-18 14:15:00	4.99771	4.997772	4.99771	0
2024-11-18 14:20:00	4.99773	4.997768	4.99773	0
2024-11-18 14:25:00	4.99775	4.997767	4.99775	0
2024-11-18 14:30:00	4.99777	4.997829	4.99777	0
2024-11-18 14:35:00	4.99777	4.997775	4.99777	0
2024-11-18 14:40:00	4.99777	4.997723	4.99777	0
2024-11-18 14:45:00	4.99775	4.99773	4.99775	0
2024-11-18 14:50:00	4.99772	4.997734	4.99772	0
2024-11-18 14:55:00	4.99769	4.997735	4.99769	0
2024-11-18 15:00:00	4.99768	4.997734	4.99768	0
2024-11-18 15:05:00	4.99767	4.99773	4.99767	0
2024-11-18 15:10:00	4.99825	4.997782	4.99825	0
2024-11-18 15:15:00	4.99824	4.997831	4.99824	0
2024-11-18 15:20:00	4.99764	4.997818	4.99764	0
2024-11-18 15:25:00	4.99883	4.997924	4.99883	0
2024-11-18 15:30:00	4.99883	4.99803	4.99883	0
2024-11-18 15:35:00	4.99943	4.998198	4.99943	0
2024-11-18 15:40:00	4.99942	4.998368	4.99942	0
2024-11-18 15:45:00	5.00002	4.998601	5.00002	0
2024-11-18 15:50:00	5.00002	4.998835	5.00002	0
2024-11-18 15:55:00	4.99943	4.999011	4.99943	0
2024-11-18 16:00:00	5.00003	4.999189	5.00003	0
2024-11-18 16:05:00	5.00005	4.99937	5.00005	0
2024-11-18 16:10:00	5.00005	4.999611	5.00005	0
2024-11-18 16:15:00	5.00006	4.999734	5.00006	0
2024-11-18 16:20:00	5.00008	4.999859	5.00008	0
2024-11-18 16:25:00	4.99949	4.999865	4.99949	0
2024-11-18 16:30:00	5.0001	4.999933	5.0001	0
2024-11-18 16:35:00	5.00072	5.000003	5.00072	0
2024-11-18 16:40:00	5.00073	5.000074	5.00073	0
2024-11-18 16:45:00	5.00014	5.000145	5.00014	0
2024-11-18 16:50:00	5.00074	5.000216	5.00074	0
2024-11-18 16:55:00	5.00014	5.000225	5.00014	0
2024-11-18 17:00:00	5.00072	5.000292	5.00072	0
2024-11-18 17:05:00	5.00011	5.000297	5.00011	0
2024-11-18 17:10:00	5.0001	5.000299	5.0001	0
2024-11-18 17:15:00	5.00067	5.000417	5.00067	0
2024-11-18 17:20:00	5.00066	5.000473	5.00066	0
2024-11-18 17:25:00	5.00064	5.000465	5.00064	0
2024-11-18 17:30:00	5.00121	5.000513	5.00121	0
2024-11-18 17:35:00	5.00061	5.00056	5.00061	0
2024-11-18 17:40:00	5.0012	5.000606	5.0012	0
2024-11-18 17:45:00	5.00179	5.000771	5.00179	0
2024-11-18 17:50:00	5.00179	5.000878	5.00179	0
2024-11-18 17:55:00	5.00179	5.001046	5.00179	0
2024-11-18 18:00:00	5.0012	5.001156	5.0012	0
2024-11-18 18:05:00	5.00181	5.00127	5.00181	0
2024-11-18 18:10:00	5.00242	5.001446	5.00242	0
2024-11-18 18:15:00	5.00243	5.001625	5.00243	0
2024-11-18 18:20:00	5.00246	5.00175	5.00246	0
2024-11-18 18:25:00	5.00189	5.001878	5.00189	0
2024-11-18 18:30:00	5.00251	5.002009	5.00251	0
2024-11-18 18:35:00	5.00251	5.002081	5.00251	0
2024-11-18 18:40:00	5.00251	5.002153	5.00251	0
2024-11-18 18:45:00	5.00249	5.002223	5.00249	0
2024-11-18 18:50:00	5.00247	5.00235	5.00247	0
2024-11-18 18:55:00	5.00246	5.002415	5.00246	0
2024-11-18 19:00:00	5.00245	5.002418	5.00245	0
2024-11-18 19:05:00	5.00244	5.002419	5.00244	0
2024-11-18 19:10:00	5.00243	5.002416	5.00243	0
2024-11-18 19:15:00	5.00241	5.002468	5.00241	0
2024-11-18 19:20:00	5.00238	5.002455	5.00238	0
2024-11-18 19:25:00	5.00295	5.002499	5.00295	0
2024-11-18 19:30:00	5.00234	5.002482	5.00234	0
2024-11-18 19:35:00	5.00233	5.002466	5.00233	0
2024-11-18 19:40:00	5.00292	5.002511	5.00292	0
2024-11-18 19:45:00	5.00353	5.002618	5.00353	0
2024-11-18 19:50:00	5.00295	5.002668	5.00295	0
2024-11-18 19:55:00	5.00238	5.002662	5.00238	0
2024-11-18 20:00:00	5.00298	5.002717	5.00298	0
2024-11-18 20:05:00	5.0024	5.002716	5.0024	0
2024-11-18 20:10:00	5.0036	5.002838	5.0036	0
2024-11-18 20:15:00	5.00362	5.002905	5.00362	0
2024-11-18 20:20:00	5.00365	5.003036	5.00365	0
2024-11-18 20:25:00	5.00427	5.00323	5.00427	0
2024-11-18 20:30:00	5.00367	5.003305	5.00367	0
2024-11-18 20:35:00	5.00487	5.003439	5.00487	0
2024-11-18 20:40:00	5.00485	5.003629	5.00485	0
2024-11-18 20:45:00	5.00483	5.003874	5.00483	0
2024-11-18 20:50:00	5.00482	5.004058	5.00482	0
2024-11-18 20:55:00	5.00424	5.004242	5.00424	0
2024-11-18 21:00:00	5.00485	5.004367	5.00485	0
2024-11-18 21:05:00	5.00487	5.004492	5.00487	0
2024-11-18 21:10:00	5.00489	5.004616	5.00489	0
2024-11-18 21:15:00	5.00489	5.004678	5.00489	0
2024-11-18 21:20:00	5.00489	5.0048	5.00489	0
2024-11-18 21:25:00	5.00489	5.004802	5.00489	0
2024-11-18 21:30:00	5.00489	5.004806	5.00489	0
2024-11-18 21:35:00	5.00488	5.004811	5.00488	0
2024-11-18 21:40:00	5.00487	5.004816	5.00487	0
2024-11-18 21:45:00	5.00546	5.004938	5.00546	0
2024-11-18 21:50:00	5.00545	5.004998	5.00545	0
2024-11-18 21:55:00	5.00546	5.005057	5.00546	0
2024-11-18 22:00:00	5.00545	5.005113	5.00545	0
2024-11-18 22:05:00	5.00485	5.005109	5.00485	0
2024-11-18 22:10:00	5.00543	5.005163	5.00543	0
2024-11-18 22:15:00	5.00542	5.005216	5.00542	0
2024-11-18 22:20:00	5.00602	5.005329	5.00602	0
2024-11-18 22:25:00	5.00543	5.005384	5.00543	0
2024-11-18 22:30:00	5.00604	5.005501	5.00604	0
2024-11-18 22:35:00	5.00724	5.005679	5.00724	0
2024-11-18 22:40:00	5.00605	5.005739	5.00605	0
2024-11-18 22:45:00	5.00664	5.005857	5.00664	0
2024-11-18 22:50:00	5.00663	5.005975	5.00663	0
2024-11-18 22:55:00	5.00661	5.006151	5.00661	0
2024-11-18 23:00:00	5.00601	5.006209	5.00601	0
2024-11-18 23:05:00	5.00718	5.006385	5.00718	0
2024-11-18 23:10:00	5.00718	5.006501	5.00718	0
2024-11-18 23:15:00	5.00717	5.006675	5.00717	0
2024-11-18 23:20:00	5.00717	5.006788	5.00717	0
2024-11-18 23:25:00	5.00717	5.006781	5.00717	0
2024-11-18 23:30:00	5.00717	5.006893	5.00717	0
2024-11-18 23:35:00	5.00717	5.006946	5.00717	0
2024-11-18 23:40:00	5.00716	5.006999	5.00716	0
2024-11-18 23:45:00	5.00714	5.007052	5.00714	0
2024-11-18 23:50:00	5.00654	5.007105	5.00654	0
2024-11-18 23:55:00	5.00712	5.007099	5.00712	0
2024-11-19 00:00:00	5.00593	5.006974	5.00593	0
2024-11-19 00:05:00	5.00591	5.006848	5.00591	0
2024-11-19 00:10:00	5.00648	5.006779	5.00648	0
2024-11-19 00:15:00	5.00587	5.006649	5.00587	0
2024-11-19 00:20:00	5.00587	5.006519	5.00587	0
2024-11-19 00:25:00	5.00648	5.00645	5.00648	0
2024-11-19 00:30:00	5.00593	5.006327	5.00593	0
2024-11-19 00:35:00	5.00656	5.006269	5.00656	0
2024-11-19 00:40:00	5.00662	5.006277	5.00662	0
2024-11-19 00:45:00	5.00665	5.00623	5.00665	0
2024-11-19 00:50:00	5.00669	5.006306	5.00669	0
2024-11-19 00:55:00	5.00669	5.006384	5.00669	0
2024-11-19 01:00:00	5.00609	5.006345	5.00609	0
2024-11-19 01:05:00	5.00667	5.006425	5.00667	0
2024-11-19 01:10:00	5.00665	5.006503	5.00665	0
2024-11-19 01:15:00	5.00604	5.006459	5.00604	0
2024-11-19 01:20:00	5.00603	5.006469	5.00603	0
2024-11-19 01:25:00	5.00541	5.006354	5.00541	0
2024-11-19 01:30:00	5.00597	5.006289	5.00597	0
2024-11-19 01:35:00	5.00595	5.006219	5.00595	0
2024-11-19 01:40:00	5.00591	5.006141	5.00591	0
2024-11-19 01:45:00	5.00589	5.006061	5.00589	0
2024-11-19 01:50:00	5.00647	5.006099	5.00647	0
2024-11-19 01:55:00	5.00586	5.006018	5.00586	0
2024-11-19 02:00:00	5.00646	5.005999	5.00646	0
2024-11-19 02:05:00	5.00647	5.006042	5.00647	0
2024-11-19 02:10:00	5.00649	5.006088	5.00649	0
2024-11-19 02:15:00	5.00651	5.006198	5.00651	0
2024-11-19 02:20:00	5.00711	5.006312	5.00711	0
2024-11-19 02:25:00	5.00651	5.006368	5.00651	0
2024-11-19 02:30:00	5.0071	5.006487	5.0071	0
2024-11-19 02:35:00	5.00709	5.006607	5.00709	0
2024-11-19 02:40:00	5.00649	5.006609	5.00649	0
2024-11-19 02:45:00	5.00649	5.006672	5.00649	0
2024-11-19 02:50:00	5.00768	5.006794	5.00768	0
2024-11-19 02:55:00	5.00709	5.006856	5.00709	0
2024-11-19 03:00:00	5.00709	5.006916	5.00709	0
2024-11-19 03:05:00	5.00709	5.006974	5.00709	0
2024-11-19 03:10:00	5.0071	5.006973	5.0071	0
2024-11-19 03:15:00	5.00711	5.007033	5.00711	0
2024-11-19 03:20:00	5.00771	5.007094	5.00771	0
2024-11-19 03:25:00	5.00712	5.007097	5.00712	0
2024-11-19 03:30:00	5.00892	5.00734	5.00892	0
2024-11-19 03:35:00	5.00773	5.007464	5.00773	0
2024-11-19 03:40:00	5.00834	5.00753	5.00834	0
2024-11-19 03:45:00	5.00837	5.007658	5.00837	0
2024-11-19 03:50:00	5.0072	5.007669	5.0072	0
2024-11-19 03:55:00	5.00842	5.007802	5.00842	0
2024-11-19 04:00:00	5.00905	5.007997	5.00905	0
2024-11-19 04:05:00	5.00907	5.008193	5.00907	0
2024-11-19 04:10:00	5.00848	5.00827	5.00848	0
2024-11-19 04:15:00	5.00967	5.008525	5.00967	0
2024-11-19 04:20:00	5.00965	5.008598	5.00965	0
2024-11-19 04:25:00	5.00963	5.008788	5.00963	0
2024-11-19 04:30:00	5.00901	5.008855	5.00901	0
2024-11-19 04:35:00	5.00958	5.008976	5.00958	0
2024-11-19 04:40:00	5.00897	5.009153	5.00897	0
2024-11-19 04:45:00	5.00895	5.009206	5.00895	0
2024-11-19 04:50:00	5.00954	5.009255	5.00954	0
2024-11-19 04:55:00	5.00953	5.009301	5.00953	0
2024-11-19 05:00:00	5.00952	5.009405	5.00952	0
2024-11-19 05:05:00	5.00951	5.009389	5.00951	0
2024-11-19 05:10:00	5.0095	5.009374	5.0095	0
2024-11-19 05:15:00	5.01008	5.009419	5.01008	0
2024-11-19 05:20:00	5.00947	5.009465	5.00947	0
2024-11-19 05:25:00	5.00948	5.009455	5.00948	0
2024-11-19 05:30:00	5.00951	5.009509	5.00951	0
2024-11-19 05:35:00	5.00955	5.009569	5.00955	0
2024-11-19 05:40:00	5.00958	5.009573	5.00958	0
2024-11-19 05:45:00	5.00961	5.009581	5.00961	0
2024-11-19 05:50:00	5.01024	5.009653	5.01024	0
2024-11-19 05:55:00	5.01028	5.00973	5.01028	0
2024-11-19 06:00:00	5.0103	5.00981	5.0103	0
2024-11-19 06:05:00	5.01032	5.009834	5.01032	0
2024-11-19 06:10:00	5.00973	5.00986	5.00973	0
2024-11-19 06:15:00	5.01031	5.009943	5.01031	0
2024-11-19 06:20:00	5.01089	5.010081	5.01089	0
2024-11-19 06:25:00	5.01087	5.010213	5.01087	0
2024-11-19 06:30:00	5.01084	5.010339	5.01084	0
2024-11-19 06:35:00	5.01081	5.010459	5.01081	0
2024-11-19 06:40:00	5.01138	5.010573	5.01138	0
2024-11-19 06:45:00	5.01135	5.01068	5.01135	0
2024-11-19 06:50:00	5.01133	5.010783	5.01133	0
2024-11-19 06:55:00	5.01131	5.010882	5.01131	0
2024-11-19 07:00:00	5.0113	5.011039	5.0113	0
2024-11-19 07:05:00	5.01187	5.011195	5.01187	0
2024-11-19 07:10:00	5.01125	5.011231	5.01125	0
2024-11-19 07:15:00	5.01123	5.011267	5.01123	0
2024-11-19 07:20:00	5.01182	5.011365	5.01182	0
2024-11-19 07:25:00	5.01182	5.011466	5.01182	0
2024-11-19 07:30:00	5.01004	5.011332	5.01004	0
2024-11-19 07:35:00	5.01184	5.011381	5.01184	0
2024-11-19 07:40:00	5.01185	5.011433	5.01185	0
2024-11-19 07:45:00	5.01186	5.011488	5.01186	0
2024-11-19 07:50:00	5.01186	5.011544	5.01186	0
2024-11-19 07:55:00	5.01186	5.011543	5.01186	0
2024-11-19 08:00:00	5.01186	5.011604	5.01186	0
2024-11-19 08:05:00	5.01008	5.011489	5.01008	0
2024-11-19 08:10:00	5.00951	5.011258	5.00951	0
2024-11-19 08:15:00	5.00955	5.011031	5.00955	0
2024-11-19 08:20:00	5.00959	5.010986	5.00959	0
2024-11-19 08:25:00	5.00903	5.010705	5.00903	0
2024-11-19 08:30:00	5.00846	5.010366	5.00846	0
2024-11-19 08:35:00	5.00847	5.010027	5.00847	0
2024-11-19 08:40:00	5.00907	5.009748	5.00907	0
2024-11-19 08:45:00	5.00846	5.009408	5.00846	0
2024-11-19 08:50:00	5.00785	5.009007	5.00785	0
2024-11-19 08:55:00	5.00784	5.008783	5.00784	0
2024-11-19 09:00:00	5.00783	5.008615	5.00783	0
2024-11-19 09:05:00	5.00722	5.008382	5.00722	0
2024-11-19 09:10:00	5.00779	5.008202	5.00779	0
2024-11-19 09:15:00	5.00718	5.008017	5.00718	0
2024-11-19 09:20:00	5.00717	5.007888	5.00717	0
2024-11-19 09:25:00	5.00597	5.007638	5.00597	0
2024-11-19 09:30:00	5.00537	5.007268	5.00537	0
2024-11-19 09:35:00	5.00477	5.006899	5.00477	0
2024-11-19 09:40:00	5.00475	5.006589	5.00475	0
2024-11-19 09:45:00	5.00413	5.006218	5.00413	0
2024-11-19 09:50:00	5.00411	5.005846	5.00411	0
2024-11-19 09:55:00	5.00292	5.005416	5.00292	0
2024-11-19 10:00:00	5.00234	5.004871	5.00234	0
2024-11-19 10:05:00	5.00236	5.004389	5.00236	0
2024-11-19 10:10:00	5.0024	5.003912	5.0024	0
2024-11-19 10:15:00	5.00243	5.003558	5.00243	0
2024-11-19 10:20:00	5.00246	5.003267	5.00246	0
2024-11-19 10:25:00	5.00248	5.003038	5.00248	0
2024-11-19 10:30:00	5.0025	5.002813	5.0025	0
2024-11-19 10:35:00	5.00252	5.002652	5.00252	0
2024-11-19 10:40:00	5.00253	5.002494	5.00253	0
2024-11-19 10:45:00	5.00314	5.002516	5.00314	0
2024-11-19 10:50:00	5.00375	5.002657	5.00375	0
2024-11-19 10:55:00	5.00436	5.002857	5.00436	0
2024-11-19 11:00:00	5.00376	5.002993	5.00376	0
2024-11-19 11:05:00	5.00436	5.003186	5.00436	0
2024-11-19 11:10:00	5.00375	5.003315	5.00375	0
2024-11-19 11:15:00	5.00494	5.003561	5.00494	0
2024-11-19 11:20:00	5.00434	5.003745	5.00434	0
2024-11-19 11:25:00	5.00374	5.003867	5.00374	0
2024-11-19 11:30:00	5.00434	5.004048	5.00434	0
2024-11-19 11:35:00	5.00493	5.004227	5.00493	0
2024-11-19 11:40:00	5.00494	5.004346	5.00494	0
2024-11-19 11:45:00	5.00494	5.004404	5.00494	0
2024-11-19 11:50:00	5.00494	5.004522	5.00494	0
2024-11-19 11:55:00	5.00495	5.004581	5.00495	0
2024-11-19 12:00:00	5.00497	5.004703	5.00497	0
2024-11-19 12:05:00	5.00558	5.004767	5.00558	0
2024-11-19 12:10:00	5.00498	5.004831	5.00498	0
2024-11-19 12:15:00	5.00558	5.005015	5.00558	0
2024-11-19 12:20:00	5.00558	5.005139	5.00558	0
2024-11-19 12:25:00	5.00498	5.005144	5.00498	0
2024-11-19 12:30:00	5.00499	5.005149	5.00499	0
2024-11-19 12:35:00	5.00498	5.005153	5.00498	0
2024-11-19 12:40:00	5.00498	5.005157	5.00498	0
2024-11-19 12:45:00	5.00496	5.005158	5.00496	0
2024-11-19 12:50:00	5.00434	5.005095	5.00434	0
2024-11-19 12:55:00	5.00492	5.005029	5.00492	0
2024-11-19 13:00:00	5.00492	5.005023	5.00492	0
2024-11-19 13:05:00	5.00374	5.004839	5.00374	0
2024-11-19 13:10:00	5.00254	5.004535	5.00254	0
2024-11-19 13:15:00	5.00252	5.004289	5.00252	0
2024-11-19 13:20:00	5.0037	5.00416	5.0037	0
2024-11-19 13:25:00	5.0025	5.003912	5.0025	0
2024-11-19 13:30:00	5.00248	5.003662	5.00248	0
2024-11-19 13:35:00	5.00305	5.003471	5.00305	0
2024-11-19 13:40:00	5.00422	5.003459	5.00422	0
2024-11-19 13:45:00	5.0048	5.003447	5.0048	0
2024-11-19 13:50:00	5.00481	5.003436	5.00481	0
2024-11-19 13:55:00	5.00483	5.003545	5.00483	0
2024-11-19 14:00:00	5.00485	5.003776	5.00485	0
2024-11-19 14:05:00	5.00488	5.004012	5.00488	0
2024-11-19 14:10:00	5.00609	5.004251	5.00609	0
2024-11-19 14:15:00	5.00551	5.004552	5.00551	0
2024-11-19 14:20:00	5.00492	5.004796	5.00492	0
2024-11-19 14:25:00	5.00492	5.004983	5.00492	0
2024-11-19 14:30:00	5.00492	5.005053	5.00492	0
2024-11-19 14:35:00	5.00611	5.005184	5.00611	0
2024-11-19 14:40:00	5.00609	5.005312	5.00609	0
2024-11-19 14:45:00	5.00606	5.005435	5.00606	0
2024-11-19 14:50:00	5.00603	5.005553	5.00603	0
2024-11-19 14:55:00	5.00661	5.005726	5.00661	0
2024-11-19 15:00:00	5.00719	5.005836	5.00719	0
2024-11-19 15:05:00	5.00719	5.006004	5.00719	0
2024-11-19 15:10:00	5.00721	5.006233	5.00721	0
2024-11-19 15:15:00	5.00723	5.006464	5.00723	0
2024-11-19 15:20:00	5.00784	5.006756	5.00784	0
2024-11-19 15:25:00	5.00845	5.00699	5.00845	0
2024-11-19 15:30:00	5.00844	5.007225	5.00844	0
2024-11-19 15:35:00	5.00844	5.007463	5.00844	0
2024-11-19 15:40:00	5.00903	5.007763	5.00903	0
2024-11-19 15:45:00	5.00964	5.008066	5.00964	0
2024-11-19 15:50:00	5.00964	5.008311	5.00964	0
2024-11-19 15:55:00	5.00964	5.008556	5.00964	0
2024-11-19 16:00:00	5.00964	5.008799	5.00964	0
2024-11-19 16:05:00	5.00964	5.00904	5.00964	0
2024-11-19 16:10:00	5.00964	5.00922	5.00964	0
2024-11-19 16:15:00	5.00964	5.009339	5.00964	0
2024-11-19 16:20:00	5.01023	5.009518	5.01023	0
2024-11-19 16:25:00	5.01022	5.009696	5.01022	0
2024-11-19 16:30:00	5.00962	5.009755	5.00962	0
2024-11-19 16:35:00	5.0108	5.009871	5.0108	0
2024-11-19 16:40:00	5.0102	5.009927	5.0102	0
2024-11-19 16:45:00	5.01198	5.010161	5.01198	0
2024-11-19 16:50:00	5.01138	5.010335	5.01138	0
2024-11-19 16:55:00	5.01019	5.01039	5.01019	0
2024-11-19 17:00:00	5.01078	5.010504	5.01078	0
2024-11-19 17:05:00	5.01139	5.010679	5.01139	0
2024-11-19 17:10:00	5.01199	5.010855	5.01199	0
2024-11-19 17:15:00	5.012	5.011033	5.012	0
2024-11-19 17:20:00	5.01141	5.011212	5.01141	0
2024-11-19 17:25:00	5.01141	5.011273	5.01141	0
2024-11-19 17:30:00	5.01201	5.011454	5.01201	0
2024-11-19 17:35:00	5.01201	5.011457	5.01201	0
2024-11-19 17:40:00	5.01201	5.01152	5.01201	0
2024-11-19 17:45:00	5.01201	5.011702	5.01201	0
2024-11-19 17:50:00	5.01202	5.011826	5.01202	0
2024-11-19 17:55:00	5.01204	5.011891	5.01204	0
2024-11-19 18:00:00	5.01206	5.011898	5.01206	0
2024-11-19 18:05:00	5.01208	5.011906	5.01208	0
2024-11-19 18:10:00	5.0121	5.011975	5.0121	0
2024-11-19 18:15:00	5.01211	5.012045	5.01211	0
2024-11-19 18:20:00	5.01272	5.012116	5.01272	0
2024-11-19 18:25:00	5.01213	5.012128	5.01213	0
2024-11-19 18:30:00	5.01212	5.012139	5.01212	0
2024-11-19 18:35:00	5.0121	5.012148	5.0121	0
2024-11-19 18:40:00	5.01209	5.012155	5.01209	0
2024-11-19 18:45:00	5.01207	5.012158	5.01207	0
2024-11-19 18:50:00	5.01264	5.012216	5.01264	0
2024-11-19 18:55:00	5.01202	5.01221	5.01202	0
2024-11-19 19:00:00	5.0126	5.01226	5.0126	0
2024-11-19 19:05:00	5.01316	5.012365	5.01316	0
2024-11-19 19:10:00	5.01371	5.012464	5.01371	0
2024-11-19 19:15:00	5.01308	5.012559	5.01308	0
2024-11-19 19:20:00	5.01366	5.012713	5.01366	0
2024-11-19 19:25:00	5.01365	5.012868	5.01365	0
2024-11-19 19:30:00	5.01423	5.013082	5.01423	0
2024-11-19 19:35:00	5.01363	5.013238	5.01363	0
2024-11-19 19:40:00	5.01363	5.013337	5.01363	0
2024-11-19 19:45:00	5.01423	5.013558	5.01423	0
2024-11-19 19:50:00	5.01425	5.013723	5.01425	0
2024-11-19 19:55:00	5.01428	5.013835	5.01428	0
2024-11-19 20:00:00	5.01431	5.013895	5.01431	0
2024-11-19 20:05:00	5.01435	5.014022	5.01435	0
2024-11-19 20:10:00	5.01378	5.014034	5.01378	0
2024-11-19 20:15:00	5.0144	5.014109	5.0144	0
2024-11-19 20:20:00	5.0144	5.014126	5.0144	0
2024-11-19 20:25:00	5.0144	5.014203	5.0144	0
2024-11-19 20:30:00	5.01439	5.014279	5.01439	0
2024-11-19 20:35:00	5.01496	5.014352	5.01496	0
2024-11-19 20:40:00	5.01495	5.014422	5.01495	0
2024-11-19 20:45:00	5.01496	5.01449	5.01496	0
2024-11-19 20:50:00	5.01497	5.014556	5.01497	0
2024-11-19 20:55:00	5.01439	5.01456	5.01439	0
2024-11-19 21:00:00	5.01499	5.014681	5.01499	0
2024-11-19 21:05:00	5.015	5.014741	5.015	0
2024-11-19 21:10:00	5.01501	5.014802	5.01501	0
2024-11-19 21:15:00	5.01562	5.014924	5.01562	0
2024-11-19 21:20:00	5.01505	5.01499	5.01505	0
2024-11-19 21:25:00	5.01506	5.015	5.01506	0
2024-11-19 21:30:00	5.01566	5.015071	5.01566	0
2024-11-19 21:35:00	5.01505	5.01508	5.01505	0
2024-11-19 21:40:00	5.01504	5.015087	5.01504	0
2024-11-19 21:45:00	5.01562	5.01521	5.01562	0
2024-11-19 21:50:00	5.01562	5.015273	5.01562	0
2024-11-19 21:55:00	5.01442	5.015215	5.01442	0
2024-11-19 22:00:00	5.01441	5.015155	5.01441	0
2024-11-19 22:05:00	5.01439	5.015032	5.01439	0
2024-11-19 22:10:00	5.01437	5.014964	5.01437	0
2024-11-19 22:15:00	5.01435	5.014893	5.01435	0
2024-11-19 22:20:00	5.01431	5.014758	5.01431	0
2024-11-19 22:25:00	5.01429	5.014682	5.01429	0
2024-11-19 22:30:00	5.01369	5.014547	5.01369	0
2024-11-19 22:35:00	5.01369	5.014354	5.01369	0
2024-11-19 22:40:00	5.0143	5.014222	5.0143	0
2024-11-19 22:45:00	5.01371	5.014151	5.01371	0
2024-11-19 22:50:00	5.01312	5.014022	5.01312	0
2024-11-19 22:55:00	5.01311	5.013894	5.01311	0
2024-11-19 23:00:00	5.0131	5.013767	5.0131	0
2024-11-19 23:05:00	5.01189	5.013521	5.01189	0
2024-11-19 23:10:00	5.01187	5.013277	5.01187	0
2024-11-19 23:15:00	5.01305	5.013153	5.01305	0
2024-11-19 23:20:00	5.01184	5.012968	5.01184	0
2024-11-19 23:25:00	5.01184	5.012783	5.01184	0
2024-11-19 23:30:00	5.01184	5.012537	5.01184	0
2024-11-19 23:35:00	5.01184	5.01235	5.01184	0
2024-11-19 23:40:00	5.01184	5.012222	5.01184	0
2024-11-19 23:45:00	5.01184	5.012095	5.01184	0
2024-11-19 23:50:00	5.01183	5.011968	5.01183	0
2024-11-19 23:55:00	5.01182	5.011961	5.01182	0
2024-11-20 00:00:00	5.01182	5.011956	5.01182	0
2024-11-20 00:05:00	5.01183	5.011834	5.01183	0
2024-11-20 00:10:00	5.01184	5.011834	5.01184	0
2024-11-20 00:15:00	5.01185	5.011835	5.01185	0
2024-11-20 00:20:00	5.01188	5.011839	5.01188	0
2024-11-20 00:25:00	5.0119	5.011845	5.0119	0
2024-11-20 00:30:00	5.01192	5.011853	5.01192	0
2024-11-20 00:35:00	5.01193	5.011862	5.01193	0
2024-11-20 00:40:00	5.01194	5.011873	5.01194	0
2024-11-20 00:45:00	5.01196	5.011887	5.01196	0
2024-11-20 00:50:00	5.01199	5.011904	5.01199	0
2024-11-20 00:55:00	5.01201	5.011922	5.01201	0
2024-11-20 01:00:00	5.01201	5.011939	5.01201	0
2024-11-20 01:05:00	5.01201	5.011955	5.01201	0
2024-11-20 01:10:00	5.01201	5.011968	5.01201	0
2024-11-20 01:15:00	5.01261	5.012039	5.01261	0
2024-11-20 01:20:00	5.01201	5.012048	5.01201	0
2024-11-20 01:25:00	5.01259	5.012114	5.01259	0
2024-11-20 01:30:00	5.0126	5.01218	5.0126	0
2024-11-20 01:35:00	5.01262	5.012246	5.01262	0
2024-11-20 01:40:00	5.01263	5.01231	5.01263	0
2024-11-20 01:45:00	5.01386	5.012495	5.01386	0
2024-11-20 01:50:00	5.01329	5.012623	5.01329	0
2024-11-20 01:55:00	5.0133	5.012752	5.0133	0
2024-11-20 02:00:00	5.01329	5.01288	5.01329	0
2024-11-20 02:05:00	5.01326	5.012945	5.01326	0
2024-11-20 02:10:00	5.01324	5.013068	5.01324	0
2024-11-20 02:15:00	5.01321	5.01313	5.01321	0
2024-11-20 02:20:00	5.01378	5.013248	5.01378	0
2024-11-20 02:25:00	5.01438	5.013424	5.01438	0
2024-11-20 02:30:00	5.01439	5.0136	5.01439	0
2024-11-20 02:35:00	5.0138	5.013594	5.0138	0
2024-11-20 02:40:00	5.01441	5.013706	5.01441	0
2024-11-20 02:45:00	5.01443	5.013819	5.01443	0
2024-11-20 02:50:00	5.01385	5.013875	5.01385	0
2024-11-20 02:55:00	5.01445	5.013994	5.01445	0
2024-11-20 03:00:00	5.01327	5.013997	5.01327	0
2024-11-20 03:05:00	5.01388	5.014064	5.01388	0
2024-11-20 03:10:00	5.01449	5.014135	5.01449	0
2024-11-20 03:15:00	5.0139	5.014087	5.0139	0
2024-11-20 03:20:00	5.01449	5.014097	5.01449	0
2024-11-20 03:25:00	5.0133	5.014047	5.0133	0
2024-11-20 03:30:00	5.01448	5.014054	5.01448	0
2024-11-20 03:35:00	5.01447	5.014058	5.01447	0
2024-11-20 03:40:00	5.01326	5.013999	5.01326	0
2024-11-20 03:45:00	5.01443	5.013997	5.01443	0
2024-11-20 03:50:00	5.01323	5.013993	5.01323	0
2024-11-20 03:55:00	5.01381	5.013986	5.01381	0
2024-11-20 04:00:00	5.01321	5.013858	5.01321	0
2024-11-20 04:05:00	5.0132	5.013788	5.0132	0
2024-11-20 04:10:00	5.01319	5.013658	5.01319	0
2024-11-20 04:15:00	5.01438	5.013766	5.01438	0
2024-11-20 04:20:00	5.01377	5.013695	5.01377	0
2024-11-20 04:25:00	5.01318	5.013566	5.01318	0
2024-11-20 04:30:00	5.01259	5.013499	5.01259	0
2024-11-20 04:35:00	5.01318	5.013374	5.01318	0
2024-11-20 04:40:00	5.01317	5.013368	5.01317	0
2024-11-20 04:45:00	5.01316	5.013303	5.01316	0
2024-11-20 04:50:00	5.01376	5.013358	5.01376	0
2024-11-20 04:55:00	5.01316	5.013354	5.01316	0
2024-11-20 05:00:00	5.01434	5.013469	5.01434	0
2024-11-20 05:05:00	5.01373	5.013404	5.01373	0
2024-11-20 05:10:00	5.01431	5.013458	5.01431	0
2024-11-20 05:15:00	5.0143	5.01357	5.0143	0
2024-11-20 05:20:00	5.0137	5.013681	5.0137	0
2024-11-20 05:25:00	5.0143	5.013793	5.0143	0
2024-11-20 05:30:00	5.0143	5.013906	5.0143	0
2024-11-20 05:35:00	5.01369	5.013959	5.01369	0
2024-11-20 05:40:00	5.01428	5.014011	5.01428	0
2024-11-20 05:45:00	5.01427	5.014122	5.01427	0
2024-11-20 05:50:00	5.01426	5.014114	5.01426	0
2024-11-20 05:55:00	5.01426	5.014167	5.01426	0
2024-11-20 06:00:00	5.01426	5.014162	5.01426	0
2024-11-20 06:05:00	5.01427	5.014159	5.01427	0
2024-11-20 06:10:00	5.01427	5.014216	5.01427	0
2024-11-20 06:15:00	5.01428	5.014214	5.01428	0
2024-11-20 06:20:00	5.01429	5.014213	5.01429	0
2024-11-20 06:25:00	5.01429	5.014273	5.01429	0
2024-11-20 06:30:00	5.01428	5.014273	5.01428	0
2024-11-20 06:35:00	5.01427	5.014273	5.01427	0
2024-11-20 06:40:00	5.01485	5.014332	5.01485	0
2024-11-20 06:45:00	5.01543	5.014449	5.01543	0
2024-11-20 06:50:00	5.01423	5.014446	5.01423	0
2024-11-20 06:55:00	5.01483	5.014502	5.01483	0
2024-11-20 07:00:00	5.01424	5.014499	5.01424	0
2024-11-20 07:05:00	5.01484	5.014555	5.01484	0
2024-11-20 07:10:00	5.01426	5.014552	5.01426	0
2024-11-20 07:15:00	5.01486	5.014609	5.01486	0
2024-11-20 07:20:00	5.01487	5.014668	5.01487	0
2024-11-20 07:25:00	5.01488	5.014729	5.01488	0
2024-11-20 07:30:00	5.01489	5.014733	5.01489	0
2024-11-20 07:35:00	5.0143	5.01462	5.0143	0
2024-11-20 07:40:00	5.01433	5.01463	5.01433	0
2024-11-20 07:45:00	5.01435	5.014582	5.01435	0
2024-11-20 07:50:00	5.01436	5.014594	5.01436	0
2024-11-20 07:55:00	5.01437	5.014547	5.01437	0
2024-11-20 08:00:00	5.01437	5.014558	5.01437	0
2024-11-20 08:05:00	5.01436	5.014508	5.01436	0
2024-11-20 08:10:00	5.01434	5.014455	5.01434	0
2024-11-20 08:15:00	5.01431	5.014398	5.01431	0
2024-11-20 08:20:00	5.01371	5.01428	5.01371	0
2024-11-20 08:25:00	5.0143	5.01428	5.0143	0
2024-11-20 08:30:00	5.0143	5.014277	5.0143	0
2024-11-20 08:35:00	5.0143	5.014272	5.0143	0
2024-11-20 08:40:00	5.01431	5.014267	5.01431	0
2024-11-20 08:45:00	5.01431	5.014261	5.01431	0
2024-11-20 08:50:00	5.01431	5.014255	5.01431	0
2024-11-20 08:55:00	5.0143	5.014249	5.0143	0
2024-11-20 09:00:00	5.01429	5.014244	5.01429	0
2024-11-20 09:05:00	5.01429	5.014242	5.01429	0
2024-11-20 09:10:00	5.0143	5.014301	5.0143	0
2024-11-20 09:15:00	5.01491	5.014362	5.01491	0
2024-11-20 09:20:00	5.01434	5.014366	5.01434	0
2024-11-20 09:25:00	5.01436	5.014372	5.01436	0
2024-11-20 09:30:00	5.01438	5.014379	5.01438	0
2024-11-20 09:35:00	5.01499	5.014447	5.01499	0
2024-11-20 09:40:00	5.01441	5.014457	5.01441	0
2024-11-20 09:45:00	5.01442	5.014469	5.01442	0
2024-11-20 09:50:00	5.01502	5.014542	5.01502	0
2024-11-20 09:55:00	5.01502	5.014615	5.01502	0
2024-11-20 10:00:00	5.01503	5.014688	5.01503	0
2024-11-20 10:05:00	5.01502	5.014699	5.01502	0
2024-11-20 10:10:00	5.01562	5.014827	5.01562	0
2024-11-20 10:15:00	5.01441	5.014832	5.01441	0
2024-11-20 10:20:00	5.01619	5.015013	5.01619	0
2024-11-20 10:25:00	5.01558	5.015072	5.01558	0
2024-11-20 10:30:00	5.01498	5.015129	5.01498	0
2024-11-20 10:35:00	5.01497	5.015184	5.01497	0
2024-11-20 10:40:00	5.01555	5.015237	5.01555	0
2024-11-20 10:45:00	5.01553	5.015288	5.01553	0
2024-11-20 10:50:00	5.01671	5.015456	5.01671	0
2024-11-20 10:55:00	5.0155	5.015504	5.0155	0
2024-11-20 11:00:00	5.01548	5.01549	5.01548	0
2024-11-20 11:05:00	5.01606	5.015655	5.01606	0
2024-11-20 11:10:00	5.01667	5.015703	5.01667	0
2024-11-20 11:15:00	5.01608	5.015753	5.01608	0
2024-11-20 11:20:00	5.01669	5.015924	5.01669	0
2024-11-20 11:25:00	5.01611	5.016038	5.01611	0
2024-11-20 11:30:00	5.01551	5.016034	5.01551	0
2024-11-20 11:35:00	5.01551	5.016032	5.01551	0
2024-11-20 11:40:00	5.0155	5.015911	5.0155	0
2024-11-20 11:45:00	5.01669	5.01603	5.01669	0
2024-11-20 11:50:00	5.01609	5.016091	5.01609	0
2024-11-20 11:55:00	5.01669	5.016154	5.01669	0
2024-11-20 12:00:00	5.0161	5.016097	5.0161	0
2024-11-20 12:05:00	5.01609	5.016098	5.01609	0
2024-11-20 12:10:00	5.01669	5.016098	5.01669	0
2024-11-20 12:15:00	5.0161	5.016097	5.0161	0
2024-11-20 12:20:00	5.01551	5.016097	5.01551	0
2024-11-20 12:25:00	5.01611	5.016157	5.01611	0
2024-11-20 12:30:00	5.01552	5.016159	5.01552	0
2024-11-20 12:35:00	5.01552	5.016042	5.01552	0
2024-11-20 12:40:00	5.01553	5.015986	5.01553	0
2024-11-20 12:45:00	5.01614	5.015931	5.01614	0
2024-11-20 12:50:00	5.01495	5.015816	5.01495	0
2024-11-20 12:55:00	5.01495	5.015702	5.01495	0
2024-11-20 13:00:00	5.01553	5.015586	5.01553	0
2024-11-20 13:05:00	5.01552	5.015528	5.01552	0
2024-11-20 13:10:00	5.0149	5.015467	5.0149	0
2024-11-20 13:15:00	5.01547	5.015403	5.01547	0
2024-11-20 13:20:00	5.01546	5.015397	5.01546	0
2024-11-20 13:25:00	5.01546	5.015391	5.01546	0
2024-11-20 13:30:00	5.01488	5.015326	5.01488	0
2024-11-20 13:35:00	5.01609	5.015321	5.01609	0
2024-11-20 13:40:00	5.01493	5.015319	5.01493	0
2024-11-20 13:45:00	5.01615	5.015439	5.01615	0
2024-11-20 13:50:00	5.01557	5.015443	5.01557	0
2024-11-20 13:55:00	5.01498	5.015389	5.01498	0
2024-11-20 14:00:00	5.01617	5.015516	5.01617	0
2024-11-20 14:05:00	5.01498	5.015467	5.01498	0
2024-11-20 14:10:00	5.01615	5.015536	5.01615	0
2024-11-20 14:15:00	5.01615	5.015605	5.01615	0
2024-11-20 14:20:00	5.01555	5.015672	5.01555	0
2024-11-20 14:25:00	5.01614	5.015677	5.01614	0
2024-11-20 14:30:00	5.01553	5.015737	5.01553	0
2024-11-20 14:35:00	5.01611	5.015733	5.01611	0
2024-11-20 14:40:00	5.01668	5.015844	5.01668	0
2024-11-20 14:45:00	5.01666	5.016012	5.01666	0
2024-11-20 14:50:00	5.01663	5.016058	5.01663	0
2024-11-20 14:55:00	5.0166	5.01622	5.0166	0
2024-11-20 15:00:00	5.01659	5.016264	5.01659	0
2024-11-20 15:05:00	5.0166	5.016309	5.0166	0
2024-11-20 15:10:00	5.0166	5.016414	5.0166	0
2024-11-20 15:15:00	5.0166	5.01646	5.0166	0
2024-11-20 15:20:00	5.0166	5.016567	5.0166	0
2024-11-20 15:25:00	5.01659	5.016615	5.01659	0
2024-11-20 15:30:00	5.01659	5.016606	5.01659	0
2024-11-20 15:35:00	5.01659	5.016599	5.01659	0
2024-11-20 15:40:00	5.01659	5.016595	5.01659	0
2024-11-20 15:45:00	5.01659	5.016594	5.01659	0
2024-11-20 15:50:00	5.0172	5.016655	5.0172	0
2024-11-20 15:55:00	5.0178	5.016775	5.0178	0
2024-11-20 16:00:00	5.01662	5.016777	5.01662	0
2024-11-20 16:05:00	5.01665	5.016782	5.01665	0
2024-11-20 16:10:00	5.01786	5.016908	5.01786	0
2024-11-20 16:15:00	5.01788	5.017037	5.01788	0
2024-11-20 16:20:00	5.0173	5.017108	5.0173	0
2024-11-20 16:25:00	5.01791	5.01724	5.01791	0
2024-11-20 16:30:00	5.01732	5.017313	5.01732	0
2024-11-20 16:35:00	5.01733	5.017387	5.01733	0
2024-11-20 16:40:00	5.01674	5.017341	5.01674	0
2024-11-20 16:45:00	5.01733	5.017294	5.01733	0
2024-11-20 16:50:00	5.01792	5.017424	5.01792	0
2024-11-20 16:55:00	5.01671	5.01743	5.01671	0
2024-11-20 17:00:00	5.0179	5.017434	5.0179	0
2024-11-20 17:05:00	5.01669	5.017315	5.01669	0
2024-11-20 17:10:00	5.01729	5.017314	5.01729	0
2024-11-20 17:15:00	5.0173	5.017253	5.0173	0
2024-11-20 17:20:00	5.01672	5.017193	5.01672	0
2024-11-20 17:25:00	5.01673	5.017133	5.01673	0
2024-11-20 17:30:00	5.01733	5.017192	5.01733	0
2024-11-20 17:35:00	5.01674	5.017133	5.01674	0
2024-11-20 17:40:00	5.01674	5.017015	5.01674	0
2024-11-20 17:45:00	5.01734	5.017078	5.01734	0
2024-11-20 17:50:00	5.01735	5.017023	5.01735	0
2024-11-20 17:55:00	5.01676	5.01703	5.01676	0
2024-11-20 18:00:00	5.01736	5.017037	5.01736	0
2024-11-20 18:05:00	5.01676	5.016983	5.01676	0
2024-11-20 18:10:00	5.01676	5.016987	5.01676	0
2024-11-20 18:15:00	5.01795	5.017109	5.01795	0
2024-11-20 18:20:00	5.01677	5.017053	5.01677	0
2024-11-20 18:25:00	5.01679	5.017058	5.01679	0
2024-11-20 18:30:00	5.01681	5.017065	5.01681	0
2024-11-20 18:35:00	5.01682	5.017013	5.01682	0
2024-11-20 18:40:00	5.01681	5.016959	5.01681	0
2024-11-20 18:45:00	5.0168	5.016963	5.0168	0
2024-11-20 18:50:00	5.01679	5.016906	5.01679	0
2024-11-20 18:55:00	5.01679	5.016909	5.01679	0
2024-11-20 19:00:00	5.01739	5.016972	5.01739	0
2024-11-20 19:05:00	5.0168	5.016857	5.0168	0
2024-11-20 19:10:00	5.0168	5.01686	5.0168	0
2024-11-20 19:15:00	5.01679	5.01686	5.01679	0
2024-11-20 19:20:00	5.01798	5.016977	5.01798	0
2024-11-20 19:25:00	5.01797	5.017092	5.01797	0
2024-11-20 19:30:00	5.01797	5.017208	5.01797	0
2024-11-20 19:35:00	5.01857	5.017385	5.01857	0
2024-11-20 19:40:00	5.01799	5.017505	5.01799	0
2024-11-20 19:45:00	5.0168	5.017506	5.0168	0
2024-11-20 19:50:00	5.01799	5.017566	5.01799	0
2024-11-20 19:55:00	5.01858	5.017744	5.01858	0
2024-11-20 20:00:00	5.01915	5.017979	5.01915	0
2024-11-20 20:05:00	5.01854	5.018154	5.01854	0
2024-11-20 20:10:00	5.01852	5.018208	5.01852	0
2024-11-20 20:15:00	5.01851	5.018262	5.01851	0
2024-11-20 20:20:00	5.01908	5.018373	5.01908	0
2024-11-20 20:25:00	5.01788	5.018304	5.01788	0
2024-11-20 20:30:00	5.01906	5.018411	5.01906	0
2024-11-20 20:35:00	5.01846	5.018577	5.01846	0
2024-11-20 20:40:00	5.01847	5.018625	5.01847	0
2024-11-20 20:45:00	5.01907	5.018674	5.01907	0
2024-11-20 20:50:00	5.01907	5.018666	5.01907	0
2024-11-20 20:55:00	5.0185	5.018662	5.0185	0
2024-11-20 21:00:00	5.01911	5.018721	5.01911	0
2024-11-20 21:05:00	5.01912	5.018782	5.01912	0
2024-11-20 21:10:00	5.01913	5.018787	5.01913	0
2024-11-20 21:15:00	5.01912	5.018911	5.01912	0
2024-11-20 21:20:00	5.0191	5.018915	5.0191	0
2024-11-20 21:25:00	5.01907	5.018976	5.01907	0
2024-11-20 21:30:00	5.01905	5.019034	5.01905	0
2024-11-20 21:35:00	5.01843	5.01897	5.01843	0
2024-11-20 21:40:00	5.01781	5.018844	5.01781	0
2024-11-20 21:45:00	5.01897	5.018891	5.01897	0
2024-11-20 21:50:00	5.01895	5.018875	5.01895	0
2024-11-20 21:55:00	5.01893	5.018856	5.01893	0
2024-11-20 22:00:00	5.01892	5.018835	5.01892	0
2024-11-20 22:05:00	5.01893	5.018816	5.01893	0
2024-11-20 22:10:00	5.01895	5.018801	5.01895	0
2024-11-20 22:15:00	5.01838	5.018732	5.01838	0
2024-11-20 22:20:00	5.019	5.018727	5.019	0
2024-11-20 22:25:00	5.01903	5.018787	5.01903	0
2024-11-20 22:30:00	5.01905	5.018911	5.01905	0
2024-11-20 22:35:00	5.01967	5.018981	5.01967	0
2024-11-20 22:40:00	5.02027	5.019113	5.02027	0
2024-11-20 22:45:00	5.01909	5.019129	5.01909	0
2024-11-20 22:50:00	5.0191	5.019147	5.0191	0
2024-11-20 22:55:00	5.01911	5.019165	5.01911	0
2024-11-20 23:00:00	5.01911	5.019181	5.01911	0
2024-11-20 23:05:00	5.01971	5.019314	5.01971	0
2024-11-20 23:10:00	5.01911	5.019325	5.01911	0
2024-11-20 23:15:00	5.0191	5.019332	5.0191	0
2024-11-20 23:20:00	5.01908	5.019335	5.01908	0
2024-11-20 23:25:00	5.01907	5.019275	5.01907	0
2024-11-20 23:30:00	5.01905	5.019153	5.01905	0
2024-11-20 23:35:00	5.01965	5.019209	5.01965	0
2024-11-20 23:40:00	5.01905	5.019204	5.01905	0
2024-11-20 23:45:00	5.01904	5.019197	5.01904	0
2024-11-20 23:50:00	5.01903	5.019189	5.01903	0
2024-11-20 23:55:00	5.01902	5.01912	5.01902	0
2024-11-21 00:00:00	5.01902	5.019111	5.01902	0
2024-11-21 00:05:00	5.01962	5.019163	5.01962	0
2024-11-21 00:10:00	5.01963	5.019218	5.01963	0
2024-11-21 00:15:00	5.01905	5.019216	5.01905	0
2024-11-21 00:20:00	5.01966	5.019277	5.01966	0
2024-11-21 00:25:00	5.01967	5.019279	5.01967	0
2024-11-21 00:30:00	5.01969	5.019343	5.01969	0
2024-11-21 00:35:00	5.01971	5.01941	5.01971	0
2024-11-21 00:40:00	5.01912	5.019419	5.01912	0
2024-11-21 00:45:00	5.02032	5.019549	5.02032	0
2024-11-21 00:50:00	5.01974	5.019621	5.01974	0
2024-11-21 00:55:00	5.01975	5.019634	5.01975	0
2024-11-21 01:00:00	5.01917	5.019588	5.01917	0
2024-11-21 01:05:00	5.01919	5.019602	5.01919	0
2024-11-21 01:10:00	5.01979	5.019615	5.01979	0
2024-11-21 01:15:00	5.0198	5.019628	5.0198	0
2024-11-21 01:20:00	5.0204	5.019699	5.0204	0
2024-11-21 01:25:00	5.01982	5.01971	5.01982	0
2024-11-21 01:30:00	5.02042	5.01984	5.02042	0
2024-11-21 01:35:00	5.01983	5.019791	5.01983	0
2024-11-21 01:40:00	5.02042	5.019859	5.02042	0
2024-11-21 01:45:00	5.02041	5.019925	5.02041	0
2024-11-21 01:50:00	5.01981	5.019989	5.01981	0
2024-11-21 01:55:00	5.01979	5.020049	5.01979	0
2024-11-21 02:00:00	5.02037	5.020107	5.02037	0
2024-11-21 02:05:00	5.01976	5.020103	5.01976	0
2024-11-21 02:10:00	5.02095	5.020158	5.02095	0
2024-11-21 02:15:00	5.01916	5.020092	5.01916	0
2024-11-21 02:20:00	5.01976	5.020026	5.01976	0
2024-11-21 02:25:00	5.01975	5.020018	5.01975	0
2024-11-21 02:30:00	5.01974	5.01995	5.01974	0
2024-11-21 02:35:00	5.01913	5.019822	5.01913	0
2024-11-21 02:40:00	5.01913	5.019754	5.01913	0
2024-11-21 02:45:00	5.01914	5.019689	5.01914	0
2024-11-21 02:50:00	5.01973	5.019625	5.01973	0
2024-11-21 02:55:00	5.01974	5.019623	5.01974	0
2024-11-21 03:00:00	5.01914	5.019442	5.01914	0
2024-11-21 03:05:00	5.01973	5.019499	5.01973	0
2024-11-21 03:10:00	5.01913	5.019436	5.01913	0
2024-11-21 03:15:00	5.01912	5.019373	5.01912	0
2024-11-21 03:20:00	5.0191	5.019309	5.0191	0
2024-11-21 03:25:00	5.01967	5.019363	5.01967	0
2024-11-21 03:30:00	5.01905	5.019355	5.01905	0
2024-11-21 03:35:00	5.01963	5.019404	5.01963	0
2024-11-21 03:40:00	5.01902	5.019333	5.01902	0
2024-11-21 03:45:00	5.01902	5.019261	5.01902	0
2024-11-21 03:50:00	5.01903	5.01925	5.01903	0
2024-11-21 03:55:00	5.01904	5.019181	5.01904	0
2024-11-21 04:00:00	5.01904	5.019172	5.01904	0
2024-11-21 04:05:00	5.01904	5.019164	5.01904	0
2024-11-21 04:10:00	5.01904	5.019158	5.01904	0
2024-11-21 04:15:00	5.01904	5.019095	5.01904	0
2024-11-21 04:20:00	5.01903	5.019093	5.01903	0
2024-11-21 04:25:00	5.01903	5.019033	5.01903	0
2024-11-21 04:30:00	5.01903	5.019034	5.01903	0
2024-11-21 04:35:00	5.01903	5.019035	5.01903	0
2024-11-21 04:40:00	5.01903	5.019035	5.01903	0
2024-11-21 04:45:00	5.01903	5.019034	5.01903	0
2024-11-21 04:50:00	5.01963	5.019093	5.01963	0
2024-11-21 04:55:00	5.01905	5.019094	5.01905	0
2024-11-21 05:00:00	5.01906	5.019096	5.01906	0
2024-11-21 05:05:00	5.01967	5.019159	5.01967	0
2024-11-21 05:10:00	5.01967	5.019223	5.01967	0
2024-11-21 05:15:00	5.01967	5.019287	5.01967	0
2024-11-21 05:20:00	5.01965	5.019349	5.01965	0
2024-11-21 05:25:00	5.01963	5.019409	5.01963	0
2024-11-21 05:30:00	5.01962	5.019468	5.01962	0
2024-11-21 05:35:00	5.01963	5.019528	5.01963	0
2024-11-21 05:40:00	5.01905	5.01947	5.01905	0
2024-11-21 05:45:00	5.01965	5.01953	5.01965	0
2024-11-21 05:50:00	5.02024	5.019648	5.02024	0
2024-11-21 05:55:00	5.01966	5.019647	5.01966	0
2024-11-21 06:00:00	5.01966	5.019646	5.01966	0
2024-11-21 06:05:00	5.01965	5.019644	5.01965	0
2024-11-21 06:10:00	5.02082	5.019761	5.02082	0
2024-11-21 06:15:00	5.01962	5.01976	5.01962	0
2024-11-21 06:20:00	5.0202	5.019818	5.0202	0
2024-11-21 06:25:00	5.02078	5.019933	5.02078	0
2024-11-21 06:30:00	5.02018	5.020046	5.02018	0
2024-11-21 06:35:00	5.01958	5.020039	5.01958	0
2024-11-21 06:40:00	5.02079	5.020094	5.02079	0
2024-11-21 06:45:00	5.01962	5.02009	5.01962	0
2024-11-21 06:50:00	5.02024	5.020148	5.02024	0
2024-11-21 06:55:00	5.01967	5.02015	5.01967	0
2024-11-21 07:00:00	5.02028	5.020096	5.02028	0
2024-11-21 07:05:00	5.02028	5.020162	5.02028	0
2024-11-21 07:10:00	5.02028	5.02017	5.02028	0
2024-11-21 07:15:00	5.02028	5.02012	5.02028	0
2024-11-21 07:20:00	5.01968	5.02007	5.01968	0
2024-11-21 07:25:00	5.01967	5.020079	5.01967	0
2024-11-21 07:30:00	5.01967	5.019967	5.01967	0
2024-11-21 07:35:00	5.01967	5.019972	5.01967	0
2024-11-21 07:40:00	5.01967	5.019915	5.01967	0
2024-11-21 07:45:00	5.01966	5.019914	5.01966	0
2024-11-21 07:50:00	5.01907	5.019793	5.01907	0
2024-11-21 07:55:00	5.01908	5.019673	5.01908	0
2024-11-21 08:00:00	5.02028	5.019673	5.02028	0
2024-11-21 08:05:00	5.0197	5.019615	5.0197	0
2024-11-21 08:10:00	5.0203	5.019677	5.0203	0
2024-11-21 08:15:00	5.01972	5.019682	5.01972	0
2024-11-21 08:20:00	5.01972	5.019687	5.01972	0
2024-11-21 08:25:00	5.01972	5.019692	5.01972	0
2024-11-21 08:30:00	5.01972	5.019697	5.01972	0
2024-11-21 08:35:00	5.0203	5.019761	5.0203	0
2024-11-21 08:40:00	5.01969	5.019823	5.01969	0
2024-11-21 08:45:00	5.01967	5.019882	5.01967	0
2024-11-21 08:50:00	5.01965	5.019819	5.01965	0
2024-11-21 08:55:00	5.02023	5.019872	5.02023	0
2024-11-21 09:00:00	5.02022	5.019864	5.02022	0
2024-11-21 09:05:00	5.01962	5.019854	5.01962	0
2024-11-21 09:10:00	5.02022	5.019904	5.02022	0
2024-11-21 09:15:00	5.01962	5.019894	5.01962	0
2024-11-21 09:20:00	5.01961	5.019883	5.01961	0
2024-11-21 09:25:00	5.0196	5.019813	5.0196	0
2024-11-21 09:30:00	5.01959	5.019803	5.01959	0
2024-11-21 09:35:00	5.01958	5.019794	5.01958	0
2024-11-21 09:40:00	5.01958	5.019787	5.01958	0
2024-11-21 09:45:00	5.01958	5.019722	5.01958	0
2024-11-21 09:50:00	5.01957	5.019657	5.01957	0
2024-11-21 09:55:00	5.01956	5.019651	5.01956	0
2024-11-21 10:00:00	5.01955	5.019584	5.01955	0
2024-11-21 10:05:00	5.01954	5.019576	5.01954	0
2024-11-21 10:10:00	5.02012	5.019627	5.02012	0
2024-11-21 10:15:00	5.02011	5.019678	5.02011	0
2024-11-21 10:20:00	5.01951	5.01967	5.01951	0
2024-11-21 10:25:00	5.01951	5.019663	5.01951	0
2024-11-21 10:30:00	5.0201	5.019715	5.0201	0
2024-11-21 10:35:00	5.01951	5.019708	5.01951	0
2024-11-21 10:40:00	5.01953	5.019704	5.01953	0
2024-11-21 10:45:00	5.01955	5.019703	5.01955	0
2024-11-21 10:50:00	5.01957	5.019705	5.01957	0
2024-11-21 10:55:00	5.02017	5.019768	5.02017	0
2024-11-21 11:00:00	5.02018	5.019774	5.02018	0
2024-11-21 11:05:00	5.02076	5.019839	5.02076	0
2024-11-21 11:10:00	5.02075	5.019963	5.02075	0
2024-11-21 11:15:00	5.02013	5.020025	5.02013	0
2024-11-21 11:20:00	5.02011	5.020026	5.02011	0
2024-11-21 11:25:00	5.0201	5.020085	5.0201	0
2024-11-21 11:30:00	5.0213	5.020262	5.0213	0
2024-11-21 11:35:00	5.02133	5.02044	5.02133	0
2024-11-21 11:40:00	5.02135	5.020618	5.02135	0
2024-11-21 11:45:00	5.02138	5.020739	5.02138	0
2024-11-21 11:50:00	5.02142	5.020863	5.02142	0
2024-11-21 11:55:00	5.02025	5.020812	5.02025	0
2024-11-21 12:00:00	5.02146	5.020883	5.02146	0
2024-11-21 12:05:00	5.02088	5.020958	5.02088	0
2024-11-21 12:10:00	5.02147	5.021094	5.02147	0
2024-11-21 12:15:00	5.02146	5.02123	5.02146	0
2024-11-21 12:20:00	5.02144	5.021244	5.02144	0
2024-11-21 12:25:00	5.02083	5.021194	5.02083	0
2024-11-21 12:30:00	5.02081	5.02114	5.02081	0
2024-11-21 12:35:00	5.0214	5.021142	5.0214	0
2024-11-21 12:40:00	5.02139	5.021139	5.02139	0
2024-11-21 12:45:00	5.02138	5.021252	5.02138	0
2024-11-21 12:50:00	5.02138	5.021244	5.02138	0
2024-11-21 12:55:00	5.02137	5.021293	5.02137	0
2024-11-21 13:00:00	5.02135	5.021281	5.02135	0
2024-11-21 13:05:00	5.02134	5.021269	5.02134	0
2024-11-21 13:10:00	5.02133	5.021258	5.02133	0
2024-11-21 13:15:00	5.02132	5.021307	5.02132	0
2024-11-21 13:20:00	5.02132	5.021358	5.02132	0
2024-11-21 13:25:00	5.02134	5.021352	5.02134	0
2024-11-21 13:30:00	5.02136	5.021349	5.02136	0
2024-11-21 13:35:00	5.02137	5.021348	5.02137	0
2024-11-21 13:40:00	5.02197	5.021407	5.02197	0
2024-11-21 13:45:00	5.02137	5.021407	5.02137	0
2024-11-21 13:50:00	5.02138	5.02141	5.02138	0
2024-11-21 13:55:00	5.02138	5.021414	5.02138	0
2024-11-21 14:00:00	5.02137	5.021418	5.02137	0
2024-11-21 14:05:00	5.02136	5.021422	5.02136	0
2024-11-21 14:10:00	5.02195	5.021485	5.02195	0
2024-11-21 14:15:00	5.02194	5.021545	5.02194	0
2024-11-21 14:20:00	5.02134	5.021543	5.02134	0
2024-11-21 14:25:00	5.02134	5.02154	5.02134	0
2024-11-21 14:30:00	5.02135	5.021478	5.02135	0
2024-11-21 14:35:00	5.02135	5.021476	5.02135	0
2024-11-21 14:40:00	5.02135	5.021473	5.02135	0
2024-11-21 14:45:00	5.02134	5.021469	5.02134	0
2024-11-21 14:50:00	5.02133	5.021465	5.02133	0
2024-11-21 14:55:00	5.02133	5.021462	5.02133	0
2024-11-21 15:00:00	5.02252	5.021519	5.02252	0
2024-11-21 15:05:00	5.02195	5.02152	5.02195	0
2024-11-21 15:10:00	5.02137	5.021523	5.02137	0
2024-11-21 15:15:00	5.02197	5.021586	5.02197	0
2024-11-21 15:20:00	5.02198	5.021649	5.02198	0
2024-11-21 15:25:00	5.02138	5.021652	5.02138	0
2024-11-21 15:30:00	5.02137	5.021654	5.02137	0
2024-11-21 15:35:00	5.02136	5.021656	5.02136	0
2024-11-21 15:40:00	5.02136	5.021659	5.02136	0
2024-11-21 15:45:00	5.02135	5.021661	5.02135	0
2024-11-21 15:50:00	5.02196	5.021605	5.02196	0
2024-11-21 15:55:00	5.02257	5.021667	5.02257	0
2024-11-21 16:00:00	5.02199	5.021729	5.02199	0
2024-11-21 16:05:00	5.02201	5.021733	5.02201	0
2024-11-21 16:10:00	5.02202	5.021737	5.02202	0
2024-11-21 16:15:00	5.02143	5.021742	5.02143	0
2024-11-21 16:20:00	5.02145	5.02175	5.02145	0
2024-11-21 16:25:00	5.02146	5.02176	5.02146	0
2024-11-21 16:30:00	5.02266	5.02189	5.02266	0
2024-11-21 16:35:00	5.02266	5.022021	5.02266	0
2024-11-21 16:40:00	5.02206	5.022031	5.02206	0
2024-11-21 16:45:00	5.02266	5.02204	5.02266	0
2024-11-21 16:50:00	5.02205	5.022046	5.02205	0
2024-11-21 16:55:00	5.02206	5.022051	5.02206	0
2024-11-21 17:00:00	5.02266	5.022115	5.02266	0
2024-11-21 17:05:00	5.02266	5.022238	5.02266	0
2024-11-21 17:10:00	5.02266	5.022359	5.02266	0
2024-11-21 17:15:00	5.02205	5.022418	5.02205	0
2024-11-21 17:20:00	5.02204	5.022356	5.02204	0
2024-11-21 17:25:00	5.02142	5.022232	5.02142	0
2024-11-21 17:30:00	5.0226	5.022286	5.0226	0
2024-11-21 17:35:00	5.022	5.02222	5.022	0
2024-11-21 17:40:00	5.02257	5.022272	5.02257	0
2024-11-21 17:45:00	5.02196	5.022262	5.02196	0
2024-11-21 17:50:00	5.02134	5.02213	5.02134	0
2024-11-21 17:55:00	5.0231	5.022174	5.0231	0
2024-11-21 18:00:00	5.02248	5.022156	5.02248	0
2024-11-21 18:05:00	5.02127	5.022078	5.02127	0
2024-11-21 18:10:00	5.02245	5.022119	5.02245	0
2024-11-21 18:15:00	5.02184	5.022161	5.02184	0
2024-11-21 18:20:00	5.02182	5.022083	5.02182	0
2024-11-21 18:25:00	5.023	5.022183	5.023	0
2024-11-21 18:30:00	5.02299	5.022225	5.02299	0
2024-11-21 18:35:00	5.02179	5.022208	5.02179	0
2024-11-21 18:40:00	5.02239	5.022313	5.02239	0
2024-11-21 18:45:00	5.02239	5.022242	5.02239	0
2024-11-21 18:50:00	5.02301	5.022295	5.02301	0
2024-11-21 18:55:00	5.02245	5.022413	5.02245	0
2024-11-21 19:00:00	5.02369	5.022537	5.02369	0
2024-11-21 19:05:00	5.02255	5.022608	5.02255	0
2024-11-21 19:10:00	5.02318	5.022744	5.02318	0
2024-11-21 19:15:00	5.0232	5.022764	5.0232	0
2024-11-21 19:20:00	5.02322	5.022787	5.02322	0
2024-11-21 19:25:00	5.02264	5.022872	5.02264	0
2024-11-21 19:30:00	5.02323	5.022956	5.02323	0
2024-11-21 19:35:00	5.02264	5.022981	5.02264	0
2024-11-21 19:40:00	5.02383	5.023063	5.02383	0
2024-11-21 19:45:00	5.02322	5.02314	5.02322	0
2024-11-21 19:50:00	5.02381	5.023152	5.02381	0
2024-11-21 19:55:00	5.0238	5.023277	5.0238	0
2024-11-21 20:00:00	5.02318	5.023277	5.02318	0
2024-11-21 20:05:00	5.02317	5.023274	5.02317	0
2024-11-21 20:10:00	5.02315	5.023267	5.02315	0
2024-11-21 20:15:00	5.02374	5.023377	5.02374	0
2024-11-21 20:20:00	5.02315	5.023369	5.02315	0
2024-11-21 20:25:00	5.02316	5.023421	5.02316	0
2024-11-21 20:30:00	5.02375	5.023413	5.02375	0
2024-11-21 20:35:00	5.02375	5.023466	5.02375	0
2024-11-21 20:40:00	5.02375	5.02346	5.02375	0
2024-11-21 20:45:00	5.02316	5.023396	5.02316	0
2024-11-21 20:50:00	5.02376	5.023454	5.02376	0
2024-11-21 20:55:00	5.02318	5.023455	5.02318	0
2024-11-21 21:00:00	5.02379	5.023519	5.02379	0
2024-11-21 21:05:00	5.0232	5.023465	5.0232	0
2024-11-21 21:10:00	5.02321	5.023471	5.02321	0
2024-11-21 21:15:00	5.02381	5.023536	5.02381	0
2024-11-21 21:20:00	5.02382	5.023543	5.02382	0
2024-11-21 21:25:00	5.02381	5.023549	5.02381	0
2024-11-21 21:30:00	5.02321	5.023495	5.02321	0
2024-11-21 21:35:00	5.0238	5.023559	5.0238	0
2024-11-21 21:40:00	5.02381	5.023564	5.02381	0
2024-11-21 21:45:00	5.02382	5.023628	5.02382	0
2024-11-21 21:50:00	5.02384	5.023633	5.02384	0
2024-11-21 21:55:00	5.02266	5.023579	5.02266	0
2024-11-21 22:00:00	5.02385	5.023643	5.02385	0
2024-11-21 22:05:00	5.02325	5.023587	5.02325	0
2024-11-21 22:10:00	5.02264	5.023469	5.02264	0
2024-11-21 22:15:00	5.02321	5.023409	5.02321	0
2024-11-21 22:20:00	5.02379	5.023467	5.02379	0
2024-11-21 22:25:00	5.02377	5.023464	5.02377	0
2024-11-21 22:30:00	5.02376	5.023459	5.02376	0
2024-11-21 22:35:00	5.02375	5.023452	5.02375	0
2024-11-21 22:40:00	5.02315	5.023383	5.02315	0
2024-11-21 22:45:00	5.02255	5.023372	5.02255	0
2024-11-21 22:50:00	5.02255	5.023242	5.02255	0
2024-11-21 22:55:00	5.02375	5.023292	5.02375	0
2024-11-21 23:00:00	5.02378	5.023406	5.02378	0
2024-11-21 23:05:00	5.0238	5.023465	5.0238	0
2024-11-21 23:10:00	5.02381	5.023467	5.02381	0
2024-11-21 23:15:00	5.02381	5.023471	5.02381	0
2024-11-21 23:20:00	5.0238	5.023475	5.0238	0
2024-11-21 23:25:00	5.0238	5.02348	5.0238	0
2024-11-21 23:30:00	5.02379	5.023544	5.02379	0
2024-11-21 23:35:00	5.02379	5.023668	5.02379	0
2024-11-21 23:40:00	5.0238	5.023793	5.0238	0
2024-11-21 23:45:00	5.02382	5.0238	5.02382	0
2024-11-21 23:50:00	5.02383	5.023805	5.02383	0
2024-11-21 23:55:00	5.02385	5.02381	5.02385	0
2024-11-22 00:00:00	5.02388	5.023817	5.02388	0
2024-11-22 00:05:00	5.0239	5.023826	5.0239	0
2024-11-22 00:10:00	5.02392	5.023838	5.02392	0
2024-11-22 00:15:00	5.02393	5.023851	5.02393	0
2024-11-22 00:20:00	5.02334	5.023806	5.02334	0
2024-11-22 00:25:00	5.02393	5.02382	5.02393	0
2024-11-22 00:30:00	5.02391	5.023831	5.02391	0
2024-11-22 00:35:00	5.02389	5.023838	5.02389	0
2024-11-22 00:40:00	5.02446	5.023901	5.02446	0
2024-11-22 00:45:00	5.02385	5.023901	5.02385	0
2024-11-22 00:50:00	5.02384	5.023897	5.02384	0
2024-11-22 00:55:00	5.02325	5.023832	5.02325	0
2024-11-22 01:00:00	5.02385	5.023825	5.02385	0
2024-11-22 01:05:00	5.02385	5.023817	5.02385	0
2024-11-22 01:10:00	5.02383	5.023866	5.02383	0
2024-11-22 01:15:00	5.02381	5.023854	5.02381	0
2024-11-22 01:20:00	5.02379	5.023842	5.02379	0
2024-11-22 01:25:00	5.02377	5.02383	5.02377	0
2024-11-22 01:30:00	5.02375	5.023759	5.02375	0
2024-11-22 01:35:00	5.02373	5.023747	5.02373	0
2024-11-22 01:40:00	5.02371	5.023734	5.02371	0
2024-11-22 01:45:00	5.02431	5.02384	5.02431	0
2024-11-22 01:50:00	5.02371	5.023826	5.02371	0
2024-11-22 01:55:00	5.02372	5.023813	5.02372	0
2024-11-22 02:00:00	5.02374	5.023804	5.02374	0
2024-11-22 02:05:00	5.02375	5.023798	5.02375	0
2024-11-22 02:10:00	5.02375	5.023794	5.02375	0
2024-11-22 02:15:00	5.02375	5.023792	5.02375	0
2024-11-22 02:20:00	5.02375	5.023792	5.02375	0
2024-11-22 02:25:00	5.02434	5.023853	5.02434	0
2024-11-22 02:30:00	5.02375	5.023857	5.02375	0
2024-11-22 02:35:00	5.02376	5.023802	5.02376	0
2024-11-22 02:40:00	5.02377	5.023808	5.02377	0
2024-11-22 02:45:00	5.02379	5.023815	5.02379	0
2024-11-22 02:50:00	5.0238	5.023821	5.0238	0
2024-11-22 02:55:00	5.02381	5.023827	5.02381	0
2024-11-22 03:00:00	5.02383	5.023835	5.02383	0
2024-11-22 03:05:00	5.02384	5.023844	5.02384	0
2024-11-22 03:10:00	5.02384	5.023853	5.02384	0
2024-11-22 03:15:00	5.02383	5.023802	5.02383	0
2024-11-22 03:20:00	5.02382	5.023809	5.02382	0
2024-11-22 03:25:00	5.02382	5.023815	5.02382	0
2024-11-22 03:30:00	5.02442	5.02388	5.02442	0
2024-11-22 03:35:00	5.02382	5.023883	5.02382	0
2024-11-22 03:40:00	5.02321	5.023824	5.02321	0
2024-11-22 03:45:00	5.02379	5.023822	5.02379	0
2024-11-22 03:50:00	5.02376	5.023815	5.02376	0
2024-11-22 03:55:00	5.02315	5.023746	5.02315	0
2024-11-22 04:00:00	5.02372	5.023734	5.02372	0
2024-11-22 04:05:00	5.02311	5.023662	5.02311	0
2024-11-22 04:10:00	5.0231	5.02359	5.0231	0
2024-11-22 04:15:00	5.02368	5.023576	5.02368	0
2024-11-22 04:20:00	5.02368	5.023502	5.02368	0
2024-11-22 04:25:00	5.02369	5.023489	5.02369	0
2024-11-22 04:30:00	5.02371	5.023539	5.02371	0
2024-11-22 04:35:00	5.02372	5.023532	5.02372	0
2024-11-22 04:40:00	5.02373	5.023529	5.02373	0
2024-11-22 04:45:00	5.02374	5.023588	5.02374	0
2024-11-22 04:50:00	5.02374	5.02359	5.02374	0
2024-11-22 04:55:00	5.02433	5.023712	5.02433	0
2024-11-22 05:00:00	5.02433	5.023835	5.02433	0
2024-11-22 05:05:00	5.02432	5.023899	5.02432	0
2024-11-22 05:10:00	5.0243	5.023961	5.0243	0
2024-11-22 05:15:00	5.02428	5.02402	5.02428	0
2024-11-22 05:20:00	5.02426	5.024075	5.02426	0
2024-11-22 05:25:00	5.02485	5.024188	5.02485	0
2024-11-22 05:30:00	5.02424	5.024239	5.02424	0
2024-11-22 05:35:00	5.02424	5.024289	5.02424	0
2024-11-22 05:40:00	5.02365	5.02428	5.02365	0
2024-11-22 05:45:00	5.02366	5.024213	5.02366	0
2024-11-22 05:50:00	5.02426	5.024206	5.02426	0
2024-11-22 05:55:00	5.02427	5.024201	5.02427	0
2024-11-22 06:00:00	5.02427	5.024198	5.02427	0
2024-11-22 06:05:00	5.02368	5.024138	5.02368	0
2024-11-22 06:10:00	5.02368	5.02408	5.02368	0
2024-11-22 06:15:00	5.02427	5.024022	5.02427	0
2024-11-22 06:20:00	5.02427	5.024025	5.02427	0
2024-11-22 06:25:00	5.02428	5.024029	5.02428	0
2024-11-22 06:30:00	5.02371	5.024035	5.02371	0
2024-11-22 06:35:00	5.02433	5.024102	5.02433	0
2024-11-22 06:40:00	5.02436	5.024112	5.02436	0
2024-11-22 06:45:00	5.02499	5.024184	5.02499	0
2024-11-22 06:50:00	5.02501	5.024258	5.02501	0
2024-11-22 06:55:00	5.02383	5.024273	5.02383	0
2024-11-22 07:00:00	5.02443	5.024348	5.02443	0
2024-11-22 07:05:00	5.02444	5.024365	5.02444	0
2024-11-22 07:10:00	5.02445	5.024383	5.02445	0
2024-11-22 07:15:00	5.02445	5.0244	5.02445	0
2024-11-22 07:20:00	5.02504	5.024533	5.02504	0
2024-11-22 07:25:00	5.02443	5.024543	5.02443	0
2024-11-22 07:30:00	5.02442	5.024549	5.02442	0
2024-11-22 07:35:00	5.0244	5.02449	5.0244	0
2024-11-22 07:40:00	5.02439	5.024428	5.02439	0
2024-11-22 07:45:00	5.02496	5.024541	5.02496	0
2024-11-22 07:50:00	5.02495	5.024593	5.02495	0
2024-11-22 07:55:00	5.02437	5.024586	5.02437	0
2024-11-22 08:00:00	5.02438	5.024579	5.02438	0
2024-11-22 08:05:00	5.0238	5.024514	5.0238	0
2024-11-22 08:10:00	5.02381	5.024391	5.02381	0
2024-11-22 08:15:00	5.02442	5.02439	5.02442	0
2024-11-22 08:20:00	5.02383	5.024331	5.02383	0
2024-11-22 08:25:00	5.02383	5.024274	5.02383	0
2024-11-22 08:30:00	5.02323	5.024158	5.02323	0
2024-11-22 08:35:00	5.02441	5.024103	5.02441	0
2024-11-22 08:40:00	5.02439	5.024047	5.02439	0
2024-11-22 08:45:00	5.02438	5.024048	5.02438	0
2024-11-22 08:50:00	5.02438	5.024048	5.02438	0
2024-11-22 08:55:00	5.02438	5.024106	5.02438	0
2024-11-22 09:00:00	5.02438	5.024163	5.02438	0
2024-11-22 09:05:00	5.02377	5.024098	5.02377	0
2024-11-22 09:10:00	5.02435	5.02415	5.02435	0
2024-11-22 09:15:00	5.02433	5.0242	5.02433	0
2024-11-22 09:20:00	5.02372	5.024249	5.02372	0
2024-11-22 09:25:00	5.02431	5.024239	5.02431	0
2024-11-22 09:30:00	5.02431	5.024231	5.02431	0
2024-11-22 09:35:00	5.02431	5.024224	5.02431	0
2024-11-22 09:40:00	5.0243	5.024216	5.0243	0
2024-11-22 09:45:00	5.02488	5.024266	5.02488	0
2024-11-22 09:50:00	5.02429	5.024257	5.02429	0
2024-11-22 09:55:00	5.0237	5.02425	5.0237	0
2024-11-22 10:00:00	5.02431	5.024246	5.02431	0
2024-11-22 10:05:00	5.02433	5.024246	5.02433	0
2024-11-22 10:10:00	5.02434	5.024308	5.02434	0
2024-11-22 10:15:00	5.02377	5.024254	5.02377	0
2024-11-22 10:20:00	5.02497	5.02432	5.02497	0
2024-11-22 10:25:00	5.02439	5.024328	5.02439	0
2024-11-22 10:30:00	5.02439	5.024337	5.02439	0
2024-11-22 10:35:00	5.02498	5.024347	5.02498	0
2024-11-22 10:40:00	5.02379	5.024297	5.02379	0
2024-11-22 10:45:00	5.02379	5.024306	5.02379	0
2024-11-22 10:50:00	5.0214	5.024015	5.0214	0
2024-11-22 10:55:00	5.02199	5.023781	5.02199	0
2024-11-22 11:00:00	5.02376	5.023723	5.02376	0
2024-11-22 11:05:00	5.02375	5.023721	5.02375	0
2024-11-22 11:10:00	5.02375	5.023599	5.02375	0
2024-11-22 11:15:00	5.02376	5.023536	5.02376	0
2024-11-22 11:20:00	5.02435	5.023532	5.02435	0
2024-11-22 11:25:00	5.02435	5.023469	5.02435	0
2024-11-22 11:30:00	5.02495	5.023585	5.02495	0
2024-11-22 11:35:00	5.02496	5.023702	5.02496	0
2024-11-22 11:40:00	5.02438	5.024	5.02438	0
2024-11-22 11:45:00	5.02499	5.0243	5.02499	0
2024-11-22 11:50:00	5.0244	5.024364	5.0244	0
2024-11-22 11:55:00	5.02499	5.024488	5.02499	0
2024-11-22 12:00:00	5.02499	5.024612	5.02499	0
2024-11-22 12:05:00	5.025	5.024736	5.025	0
2024-11-22 12:10:00	5.02381	5.024682	5.02381	0
2024-11-22 12:15:00	5.02143	5.02439	5.02143	0
2024-11-22 12:20:00	4.88932	5.010827	4.88932	0
2024-11-22 12:25:00	4.85479	4.99381	4.85479	0
2024-11-22 12:30:00	4.84467	4.975839	4.84467	0
2024-11-22 12:35:00	4.83814	4.957154	4.83814	0
2024-11-22 12:40:00	4.83278	4.937992	4.83278	0
2024-11-22 12:45:00	4.82921	4.918414	4.82921	0
2024-11-22 12:50:00	4.82266	4.898181	4.82266	0
2024-11-22 12:55:00	4.82086	4.877767	4.82086	0
2024-11-22 13:00:00	4.81965	4.857351	4.81965	0
2024-11-22 13:05:00	4.81904	4.837112	4.81904	0
2024-11-22 13:10:00	4.81666	4.829846	4.81666	0
2024-11-22 13:15:00	4.81666	4.826033	4.81666	0
2024-11-22 13:20:00	4.81547	4.823113	4.81547	0
2024-11-22 13:25:00	4.81429	4.820728	4.81429	0
2024-11-22 13:30:00	4.81311	4.818761	4.81311	0
2024-11-22 13:35:00	4.81193	4.817033	4.81193	0
2024-11-22 13:40:00	4.81193	4.81596	4.81193	0
2024-11-22 13:45:00	4.81135	4.815009	4.81135	0
2024-11-22 13:50:00	4.81078	4.814122	4.81078	0
2024-11-22 13:55:00	4.81019	4.813237	4.81019	0
2024-11-22 14:00:00	4.80961	4.812532	4.80961	0
2024-11-22 14:05:00	4.80901	4.811767	4.80901	0
2024-11-22 14:10:00	4.80841	4.811061	4.80841	0
2024-11-22 14:15:00	4.8078	4.810412	4.8078	0
2024-11-22 14:20:00	4.80719	4.80982	4.80719	0
2024-11-22 14:25:00	4.80719	4.809346	4.80719	0
2024-11-22 14:30:00	4.80719	4.808872	4.80719	0
2024-11-22 14:35:00	4.80719	4.808456	4.80719	0
2024-11-22 14:40:00	4.806	4.807978	4.806	0
2024-11-22 14:45:00	4.8054	4.807499	4.8054	0
2024-11-22 14:50:00	4.80481	4.807019	4.80481	0
2024-11-22 14:55:00	4.80481	4.806599	4.80481	0
2024-11-22 15:00:00	4.80482	4.80624	4.80482	0
2024-11-22 15:05:00	4.80483	4.805943	4.80483	0
2024-11-22 15:10:00	4.80484	4.805708	4.80484	0
2024-11-22 15:15:00	4.80425	4.805414	4.80425	0
2024-11-22 15:20:00	4.80365	4.80506	4.80365	0
2024-11-22 15:25:00	4.80365	4.804706	4.80365	0
2024-11-22 15:30:00	4.80245	4.804351	4.80245	0
2024-11-22 15:35:00	4.80244	4.804055	4.80244	0
2024-11-22 15:40:00	4.80244	4.803818	4.80244	0
2024-11-22 15:45:00	4.80244	4.803581	4.80244	0
2024-11-22 15:50:00	4.80125	4.803224	4.80125	0
2024-11-22 15:55:00	4.80184	4.802925	4.80184	0
2024-11-22 16:00:00	4.80244	4.802685	4.80244	0
2024-11-22 16:05:00	4.80126	4.802386	4.80126	0
2024-11-22 16:10:00	4.80068	4.802089	4.80068	0
2024-11-22 16:15:00	4.80128	4.801852	4.80128	0
2024-11-22 16:20:00	4.80069	4.801676	4.80069	0
2024-11-22 16:25:00	4.8001	4.801442	4.8001	0
2024-11-22 16:30:00	4.80011	4.801209	4.80011	0
2024-11-22 16:35:00	4.8001	4.800975	4.8001	0
2024-11-22 16:40:00	4.80011	4.800861	4.80011	0
2024-11-22 16:45:00	4.80011	4.800688	4.80011	0
2024-11-22 16:50:00	4.8001	4.800454	4.8001	0
2024-11-22 16:55:00	4.8001	4.800338	4.8001	0
2024-11-22 17:00:00	4.7983	4.8001	4.7983	0
2024-11-22 17:05:00	4.79888	4.79986	4.79888	0
2024-11-22 17:10:00	4.79767	4.799558	4.79767	0
2024-11-22 17:15:00	4.79884	4.799432	4.79884	0
2024-11-22 17:20:00	4.79824	4.799245	4.79824	0
2024-11-22 17:25:00	4.79764	4.798999	4.79764	0
2024-11-22 17:30:00	4.79765	4.798753	4.79765	0
2024-11-22 17:35:00	4.79765	4.798507	4.79765	0
2024-11-22 17:40:00	4.79764	4.798261	4.79764	0
2024-11-22 17:45:00	4.79762	4.798013	4.79762	0
2024-11-22 17:50:00	4.7976	4.797943	4.7976	0
2024-11-22 17:55:00	4.79699	4.797754	4.79699	0
2024-11-22 18:00:00	4.79698	4.797685	4.79698	0
2024-11-22 18:05:00	4.79519	4.79732	4.79519	0
2024-11-22 18:10:00	4.7958	4.797076	4.7958	0
2024-11-22 18:15:00	4.7964	4.796952	4.7964	0
2024-11-22 18:20:00	4.79582	4.796769	4.79582	0
2024-11-22 18:25:00	4.79582	4.796586	4.79582	0
2024-11-22 18:30:00	4.79522	4.796344	4.79522	0
2024-11-22 18:35:00	4.79522	4.796104	4.79522	0
2024-11-22 18:40:00	4.79522	4.795866	4.79522	0
2024-11-22 18:45:00	4.79522	4.795689	4.79522	0
2024-11-22 18:50:00	4.79522	4.795513	4.79522	0
2024-11-22 18:55:00	4.79521	4.795515	4.79521	0
2024-11-22 19:00:00	4.79401	4.795336	4.79401	0
2024-11-22 19:05:00	4.79521	4.795217	4.79521	0
2024-11-22 19:10:00	4.79522	4.795157	4.79522	0
2024-11-22 19:15:00	4.79405	4.79498	4.79405	0
2024-11-22 19:20:00	4.79347	4.794805	4.79347	0
2024-11-22 19:25:00	4.7941	4.794693	4.7941	0
2024-11-22 19:30:00	4.79354	4.794525	4.79354	0
2024-11-22 19:35:00	4.79415	4.794418	4.79415	0
2024-11-22 19:40:00	4.79296	4.794192	4.79296	0
2024-11-22 19:45:00	4.79296	4.793967	4.79296	0
2024-11-22 19:50:00	4.79354	4.79392	4.79354	0
2024-11-22 19:55:00	4.79293	4.793692	4.79293	0
2024-11-22 20:00:00	4.7929	4.79346	4.7929	0
2024-11-22 20:05:00	4.79287	4.793342	4.79287	0
2024-11-22 20:10:00	4.79285	4.79328	4.79285	0
2024-11-22 20:15:00	4.79285	4.793155	4.79285	0
2024-11-22 20:20:00	4.79224	4.793025	4.79224	0
2024-11-22 20:25:00	4.79284	4.792894	4.79284	0
2024-11-22 20:30:00	4.79283	4.792881	4.79283	0
2024-11-22 20:35:00	4.79282	4.792867	4.79282	0
2024-11-22 20:40:00	4.79281	4.792794	4.79281	0
2024-11-22 20:45:00	4.79162	4.792663	4.79162	0
2024-11-22 20:50:00	4.79221	4.792594	4.79221	0
2024-11-22 20:55:00	4.79162	4.792469	4.79162	0
2024-11-22 21:00:00	4.79163	4.792347	4.79163	0
2024-11-22 21:05:00	4.79105	4.792167	4.79105	0
2024-11-22 21:10:00	4.79106	4.792049	4.79106	0
2024-11-22 21:15:00	4.79107	4.791872	4.79107	0
2024-11-22 21:20:00	4.79107	4.791696	4.79107	0
2024-11-22 21:25:00	4.79165	4.791579	4.79165	0
2024-11-22 21:30:00	4.79106	4.791404	4.79106	0
2024-11-22 21:35:00	4.79047	4.791289	4.79047	0
2024-11-22 21:40:00	4.79047	4.791115	4.79047	0
2024-11-22 21:45:00	4.79166	4.791119	4.79166	0
2024-11-22 21:50:00	4.79047	4.791003	4.79047	0
2024-11-22 21:55:00	4.79046	4.790944	4.79046	0
2024-11-22 22:00:00	4.79105	4.790943	4.79105	0
2024-11-22 22:05:00	4.79045	4.790881	4.79045	0
2024-11-22 22:10:00	4.79044	4.790818	4.79044	0
2024-11-22 22:15:00	4.79043	4.790696	4.79043	0
2024-11-22 22:20:00	4.78983	4.790573	4.78983	0
2024-11-22 22:25:00	4.79042	4.790568	4.79042	0
2024-11-22 22:30:00	4.79042	4.790563	4.79042	0
2024-11-22 22:35:00	4.78923	4.79032	4.78923	0
2024-11-22 22:40:00	4.78922	4.790195	4.78922	0
2024-11-22 22:45:00	4.78981	4.79013	4.78981	0
2024-11-22 22:50:00	4.78922	4.789947	4.78922	0
2024-11-22 22:55:00	4.78921	4.789823	4.78921	0
2024-11-22 23:00:00	4.7892	4.789699	4.7892	0
2024-11-22 23:05:00	4.78919	4.789575	4.78919	0
2024-11-22 23:10:00	4.78919	4.789511	4.78919	0
2024-11-22 23:15:00	4.78918	4.789387	4.78918	0
2024-11-22 23:20:00	4.78919	4.789264	4.78919	0
2024-11-22 23:25:00	4.788	4.789141	4.788	0
2024-11-22 23:30:00	4.788	4.789019	4.788	0
2024-11-22 23:35:00	4.788	4.788838	4.788	0
2024-11-22 23:40:00	4.78859	4.788775	4.78859	0
2024-11-22 23:45:00	4.78801	4.788655	4.78801	0
2024-11-22 23:50:00	4.78801	4.788536	4.78801	0
2024-11-22 23:55:00	4.78803	4.78842	4.78803	0
2024-11-23 00:00:00	4.78804	4.788305	4.78804	0
2024-11-23 00:05:00	4.78804	4.788191	4.78804	0
2024-11-23 00:10:00	4.78805	4.788077	4.78805	0
2024-11-23 00:15:00	4.78806	4.788083	4.78806	0
2024-11-23 00:20:00	4.78806	4.788089	4.78806	0
2024-11-23 00:25:00	4.78805	4.788094	4.78805	0
2024-11-23 00:30:00	4.78686	4.787921	4.78686	0
2024-11-23 00:35:00	4.78685	4.787805	4.78685	0
2024-11-23 00:40:00	4.78684	4.787688	4.78684	0
2024-11-23 00:45:00	4.78684	4.787569	4.78684	0
2024-11-23 00:50:00	4.78744	4.787509	4.78744	0
2024-11-23 00:55:00	4.78685	4.78739	4.78685	0
2024-11-23 01:00:00	4.78686	4.787271	4.78686	0
2024-11-23 01:05:00	4.78687	4.787152	4.78687	0
2024-11-23 01:10:00	4.78626	4.786972	4.78626	0
2024-11-23 01:15:00	4.78686	4.786853	4.78686	0
2024-11-23 01:20:00	4.78686	4.786853	4.78686	0
2024-11-23 01:25:00	4.78685	4.786853	4.78685	0
2024-11-23 01:30:00	4.78685	4.786854	4.78685	0
2024-11-23 01:35:00	4.78625	4.786795	4.78625	0
2024-11-23 01:40:00	4.78684	4.786735	4.78684	0
2024-11-23 01:45:00	4.78564	4.786614	4.78564	0
2024-11-23 01:50:00	4.78625	4.786553	4.78625	0
2024-11-23 01:55:00	4.78565	4.786431	4.78565	0
2024-11-23 02:00:00	4.78566	4.786371	4.78566	0
2024-11-23 02:05:00	4.78627	4.786312	4.78627	0
2024-11-23 02:10:00	4.78569	4.786195	4.78569	0
2024-11-23 02:15:00	4.78629	4.786139	4.78629	0
2024-11-23 02:20:00	4.78571	4.786025	4.78571	0
2024-11-23 02:25:00	4.78573	4.785973	4.78573	0
2024-11-23 02:30:00	4.78574	4.785863	4.78574	0
2024-11-23 02:35:00	4.78574	4.785873	4.78574	0
2024-11-23 02:40:00	4.78573	4.785821	4.78573	0
2024-11-23 02:45:00	4.78572	4.785828	4.78572	0
2024-11-23 02:50:00	4.7857	4.785832	4.7857	0
2024-11-23 02:55:00	4.78508	4.785713	4.78508	0
2024-11-23 03:00:00	4.78507	4.785651	4.78507	0
2024-11-23 03:05:00	4.78446	4.785468	4.78446	0
2024-11-23 03:10:00	4.78446	4.785343	4.78446	0
2024-11-23 03:15:00	4.78446	4.785216	4.78446	0
2024-11-23 03:20:00	4.78505	4.785147	4.78505	0
2024-11-23 03:25:00	4.78565	4.785138	4.78565	0
2024-11-23 03:30:00	4.78506	4.785071	4.78506	0
2024-11-23 03:35:00	4.78448	4.784947	4.78448	0
2024-11-23 03:40:00	4.78508	4.784885	4.78508	0
2024-11-23 03:45:00	4.78449	4.784826	4.78449	0
2024-11-23 03:50:00	4.7845	4.784769	4.7845	0
2024-11-23 03:55:00	4.78449	4.784772	4.78449	0
2024-11-23 04:00:00	4.78507	4.784833	4.78507	0
2024-11-23 04:05:00	4.78505	4.784892	4.78505	0
2024-11-23 04:10:00	4.78444	4.784831	4.78444	0
2024-11-23 04:15:00	4.78383	4.784649	4.78383	0
2024-11-23 04:20:00	4.78382	4.784525	4.78382	0
2024-11-23 04:25:00	4.78381	4.784458	4.78381	0
2024-11-23 04:30:00	4.78322	4.784272	4.78322	0
2024-11-23 04:35:00	4.78382	4.784205	4.78382	0
2024-11-23 04:40:00	4.78442	4.784197	4.78442	0
2024-11-23 04:45:00	4.78442	4.78419	4.78442	0
2024-11-23 04:50:00	4.78384	4.784067	4.78384	0
2024-11-23 04:55:00	4.78386	4.783948	4.78386	0
2024-11-23 05:00:00	4.78328	4.783832	4.78328	0
2024-11-23 05:05:00	4.7833	4.783779	4.7833	0
2024-11-23 05:10:00	4.78333	4.78373	4.78333	0
2024-11-23 05:15:00	4.78334	4.783683	4.78334	0
2024-11-23 05:20:00	4.78335	4.783696	4.78335	0
2024-11-23 05:25:00	4.78336	4.78365	4.78336	0
2024-11-23 05:30:00	4.78337	4.783545	4.78337	0
2024-11-23 05:35:00	4.78338	4.783441	4.78338	0
2024-11-23 05:40:00	4.78279	4.783336	4.78279	0
2024-11-23 05:45:00	4.78338	4.783288	4.78338	0
2024-11-23 05:50:00	4.78337	4.783297	4.78337	0
2024-11-23 05:55:00	4.78336	4.783303	4.78336	0
2024-11-23 06:00:00	4.78275	4.783245	4.78275	0
2024-11-23 06:05:00	4.78213	4.783124	4.78213	0
2024-11-23 06:10:00	4.7833	4.783119	4.7833	0
2024-11-23 06:15:00	4.78328	4.783111	4.78328	0
2024-11-23 06:20:00	4.78267	4.783041	4.78267	0
2024-11-23 06:25:00	4.78265	4.782968	4.78265	0
2024-11-23 06:30:00	4.78205	4.782894	4.78205	0
2024-11-23 06:35:00	4.78205	4.782761	4.78205	0
2024-11-23 06:40:00	4.78265	4.782689	4.78265	0
2024-11-23 06:45:00	4.78327	4.78268	4.78327	0
2024-11-23 06:50:00	4.78268	4.782673	4.78268	0
2024-11-23 06:55:00	4.78269	4.782729	4.78269	0
2024-11-23 07:00:00	4.78151	4.78255	4.78151	0
2024-11-23 07:05:00	4.78151	4.782373	4.78151	0
2024-11-23 07:10:00	4.78209	4.782315	4.78209	0
2024-11-23 07:15:00	4.78148	4.782198	4.78148	0
2024-11-23 07:20:00	4.78147	4.78214	4.78147	0
2024-11-23 07:25:00	4.78145	4.78208	4.78145	0
2024-11-23 07:30:00	4.78143	4.781958	4.78143	0
2024-11-23 07:35:00	4.78203	4.781834	4.78203	0
2024-11-23 07:40:00	4.78143	4.781709	4.78143	0
2024-11-23 07:45:00	4.78085	4.781525	4.78085	0
2024-11-23 07:50:00	4.78144	4.781518	4.78144	0
2024-11-23 07:55:00	4.78144	4.781511	4.78144	0
2024-11-23 08:00:00	4.78143	4.781445	4.78143	0
2024-11-23 08:05:00	4.78083	4.78138	4.78083	0
2024-11-23 08:10:00	4.78083	4.781316	4.78083	0
2024-11-23 08:15:00	4.78143	4.781314	4.78143	0
2024-11-23 08:20:00	4.78085	4.781256	4.78085	0
2024-11-23 08:25:00	4.78086	4.781139	4.78086	0
2024-11-23 08:30:00	4.78087	4.781083	4.78087	0
2024-11-23 08:35:00	4.78089	4.781087	4.78089	0
2024-11-23 08:40:00	4.7809	4.781033	4.7809	0
2024-11-23 08:45:00	4.78092	4.780981	4.78092	0
2024-11-23 08:50:00	4.78094	4.780932	4.78094	0
2024-11-23 08:55:00	4.78095	4.780944	4.78095	0
2024-11-23 09:00:00	4.78095	4.780956	4.78095	0
2024-11-23 09:05:00	4.78095	4.780908	4.78095	0
2024-11-23 09:10:00	4.78095	4.780918	4.78095	0
2024-11-23 09:15:00	4.78035	4.780867	4.78035	0
2024-11-23 09:20:00	4.78035	4.780815	4.78035	0
2024-11-23 09:25:00	4.78094	4.78082	4.78094	0
2024-11-23 09:30:00	4.77975	4.780705	4.77975	0
2024-11-23 09:35:00	4.78036	4.780649	4.78036	0
2024-11-23 09:40:00	4.78036	4.780591	4.78036	0
2024-11-23 09:45:00	4.77975	4.780471	4.77975	0
2024-11-23 09:50:00	4.78033	4.780409	4.78033	0
2024-11-23 09:55:00	4.77972	4.780286	4.77972	0
2024-11-23 10:00:00	4.77971	4.780162	4.77971	0
2024-11-23 10:05:00	4.77912	4.780039	4.77912	0
2024-11-23 10:10:00	4.77972	4.779976	4.77972	0
2024-11-23 10:15:00	4.77975	4.779857	4.77975	0
2024-11-23 10:20:00	4.77976	4.779858	4.77976	0
2024-11-23 10:25:00	4.77977	4.779799	4.77977	0
2024-11-23 10:30:00	4.77978	4.779741	4.77978	0
2024-11-23 10:35:00	4.77919	4.779685	4.77919	0
2024-11-23 10:40:00	4.7792	4.779572	4.7792	0
2024-11-23 10:45:00	4.7786	4.77946	4.7786	0
2024-11-23 10:50:00	4.77921	4.77941	4.77921	0
2024-11-23 10:55:00	4.77921	4.779419	4.77921	0
2024-11-23 11:00:00	4.7798	4.779427	4.7798	0
2024-11-23 11:05:00	4.7786	4.779312	4.7786	0
2024-11-23 11:10:00	4.77859	4.779195	4.77859	0
2024-11-23 11:15:00	4.77858	4.779076	4.77858	0
2024-11-23 11:20:00	4.77857	4.778955	4.77857	0
2024-11-23 11:25:00	4.77856	4.778892	4.77856	0
2024-11-23 11:30:00	4.77856	4.778828	4.77856	0
2024-11-23 11:35:00	4.77856	4.778824	4.77856	0
2024-11-23 11:40:00	4.77856	4.778759	4.77856	0
2024-11-23 11:45:00	4.77858	4.778696	4.77858	0
2024-11-23 11:50:00	4.7786	4.778576	4.7786	0
2024-11-23 11:55:00	4.77864	4.77858	4.77864	0
2024-11-23 12:00:00	4.77867	4.778588	4.77867	0
2024-11-23 12:05:00	4.77869	4.778599	4.77869	0
2024-11-23 12:10:00	4.7787	4.778612	4.7787	0
2024-11-23 12:15:00	4.7787	4.778626	4.7787	0
2024-11-23 12:20:00	4.77869	4.778639	4.77869	0
2024-11-23 12:25:00	4.77867	4.77865	4.77867	0
2024-11-23 12:30:00	4.77865	4.778659	4.77865	0
2024-11-23 12:35:00	4.77862	4.778663	4.77862	0
2024-11-23 12:40:00	4.7786	4.778663	4.7786	0
2024-11-23 12:45:00	4.778	4.778599	4.778	0
2024-11-23 12:50:00	4.7786	4.778592	4.7786	0
2024-11-23 12:55:00	4.778	4.778523	4.778	0
2024-11-23 13:00:00	4.778	4.778453	4.778	0
2024-11-23 13:05:00	4.778	4.778383	4.778	0
2024-11-23 13:10:00	4.7786	4.778374	4.7786	0
2024-11-23 13:15:00	4.77859	4.778366	4.77859	0
2024-11-23 13:20:00	4.77858	4.778359	4.77858	0
2024-11-23 13:25:00	4.77857	4.778354	4.77857	0
2024-11-23 13:30:00	4.77856	4.77835	4.77856	0
2024-11-23 13:35:00	4.77854	4.778404	4.77854	0
2024-11-23 13:40:00	4.77852	4.778396	4.77852	0
2024-11-23 13:45:00	4.77851	4.778447	4.77851	0
2024-11-23 13:50:00	4.77729	4.778376	4.77729	0
2024-11-23 13:55:00	4.77728	4.778304	4.77728	0
2024-11-23 14:00:00	4.77785	4.778229	4.77785	0
2024-11-23 14:05:00	4.77785	4.778155	4.77785	0
2024-11-23 14:10:00	4.77844	4.778141	4.77844	0
2024-11-23 14:15:00	4.77786	4.77807	4.77786	0
2024-11-23 14:20:00	4.77727	4.777941	4.77727	0
2024-11-23 14:25:00	4.77846	4.777933	4.77846	0
2024-11-23 14:30:00	4.77727	4.777808	4.77727	0
2024-11-23 14:35:00	4.77785	4.777742	4.77785	0
2024-11-23 14:40:00	4.77784	4.777797	4.77784	0
2024-11-23 14:45:00	4.77725	4.777794	4.77725	0
2024-11-23 14:50:00	4.77726	4.777735	4.77726	0
2024-11-23 14:55:00	4.77846	4.777796	4.77846	0
2024-11-23 15:00:00	4.77789	4.777741	4.77789	0
2024-11-23 15:05:00	4.7779	4.777745	4.7779	0
2024-11-23 15:10:00	4.7779	4.777808	4.7779	0
2024-11-23 15:15:00	4.77733	4.777695	4.77733	0
2024-11-23 15:20:00	4.77675	4.777643	4.77675	0
2024-11-23 15:25:00	4.77793	4.777651	4.77793	0
2024-11-23 15:30:00	4.77852	4.777719	4.77852	0
2024-11-23 15:35:00	4.77732	4.777726	4.77732	0
2024-11-23 15:40:00	4.77731	4.777731	4.77731	0
2024-11-23 15:45:00	4.7779	4.777675	4.7779	0
2024-11-23 15:50:00	4.77848	4.777734	4.77848	0
2024-11-23 15:55:00	4.77729	4.777673	4.77729	0
2024-11-23 16:00:00	4.77727	4.77761	4.77727	0
2024-11-23 16:05:00	4.77667	4.777544	4.77667	0
2024-11-23 16:10:00	4.77607	4.777476	4.77607	0
2024-11-23 16:15:00	4.77608	4.777291	4.77608	0
2024-11-23 16:20:00	4.77609	4.777048	4.77609	0
2024-11-23 16:25:00	4.77729	4.777045	4.77729	0
2024-11-23 16:30:00	4.7767	4.776984	4.7767	0
2024-11-23 16:35:00	4.77671	4.776865	4.77671	0
2024-11-23 16:40:00	4.77613	4.77663	4.77613	0
2024-11-23 16:45:00	4.77614	4.776515	4.77614	0
2024-11-23 16:50:00	4.77675	4.776463	4.77675	0
2024-11-23 16:55:00	4.77617	4.776413	4.77617	0
2024-11-23 17:00:00	4.77678	4.776484	4.77678	0
2024-11-23 17:05:00	4.7768	4.776556	4.7768	0
2024-11-23 17:10:00	4.77621	4.776568	4.77621	0
2024-11-23 17:15:00	4.77679	4.776518	4.77679	0
2024-11-23 17:20:00	4.77678	4.776526	4.77678	0
2024-11-23 17:25:00	4.77616	4.776471	4.77616	0
2024-11-23 17:30:00	4.77614	4.776472	4.77614	0
2024-11-23 17:35:00	4.77671	4.776529	4.77671	0
2024-11-23 17:40:00	4.77609	4.776463	4.77609	0
2024-11-23 17:45:00	4.77606	4.776452	4.77606	0
2024-11-23 17:50:00	4.77605	4.776379	4.77605	0
2024-11-23 17:55:00	4.77604	4.776303	4.77604	0
2024-11-23 18:00:00	4.77602	4.776284	4.77602	0
2024-11-23 18:05:00	4.77601	4.776206	4.77601	0
2024-11-23 18:10:00	4.776	4.776128	4.776	0
2024-11-23 18:15:00	4.77599	4.776111	4.77599	0
2024-11-23 18:20:00	4.776	4.776097	4.776	0
2024-11-23 18:25:00	4.7766	4.776086	4.7766	0
2024-11-23 18:30:00	4.77601	4.776078	4.77601	0
2024-11-23 18:35:00	4.77603	4.776075	4.77603	0
2024-11-23 18:40:00	4.77605	4.776075	4.77605	0
2024-11-23 18:45:00	4.77606	4.776077	4.77606	0
2024-11-23 18:50:00	4.7755	4.776025	4.7755	0
2024-11-23 18:55:00	4.77612	4.776036	4.77612	0
2024-11-23 19:00:00	4.77614	4.77605	4.77614	0
2024-11-23 19:05:00	4.77616	4.776067	4.77616	0
2024-11-23 19:10:00	4.77499	4.775966	4.77499	0
2024-11-23 19:15:00	4.77559	4.775865	4.77559	0
2024-11-23 19:20:00	4.77618	4.775882	4.77618	0
2024-11-23 19:25:00	4.77617	4.775896	4.77617	0
2024-11-23 19:30:00	4.77615	4.775906	4.77615	0
2024-11-23 19:35:00	4.77555	4.775855	4.77555	0
2024-11-23 19:40:00	4.77554	4.775859	4.77554	0
2024-11-23 19:45:00	4.77613	4.77586	4.77613	0
2024-11-23 19:50:00	4.77612	4.775858	4.77612	0
2024-11-23 19:55:00	4.77612	4.775854	4.77612	0
2024-11-23 20:00:00	4.77493	4.775848	4.77493	0
2024-11-23 20:05:00	4.77553	4.775842	4.77553	0
2024-11-23 20:10:00	4.77492	4.775716	4.77492	0
2024-11-23 20:15:00	4.77613	4.775712	4.77613	0
2024-11-23 20:20:00	4.77494	4.775591	4.77494	0
2024-11-23 20:25:00	4.77554	4.77559	4.77554	0
2024-11-23 20:30:00	4.77495	4.775531	4.77495	0
2024-11-23 20:35:00	4.77436	4.775354	4.77436	0
2024-11-23 20:40:00	4.77496	4.775238	4.77496	0
2024-11-23 20:45:00	4.77555	4.775181	4.77555	0
2024-11-23 20:50:00	4.77436	4.775124	4.77436	0
2024-11-23 20:55:00	4.77495	4.775066	4.77495	0
2024-11-23 21:00:00	4.77434	4.775008	4.77434	0
2024-11-23 21:05:00	4.77492	4.774887	4.77492	0
2024-11-23 21:10:00	4.77492	4.774885	4.77492	0
2024-11-23 21:15:00	4.77492	4.774823	4.77492	0
2024-11-23 21:20:00	4.77612	4.77494	4.77612	0
2024-11-23 21:25:00	4.77492	4.774996	4.77492	0
2024-11-23 21:30:00	4.77431	4.774931	4.77431	0
2024-11-23 21:35:00	4.77491	4.774867	4.77491	0
2024-11-23 21:40:00	4.7737	4.774801	4.7737	0
2024-11-23 21:45:00	4.7737	4.774676	4.7737	0
2024-11-23 21:50:00	4.77429	4.774671	4.77429	0
2024-11-23 21:55:00	4.77429	4.774608	4.77429	0
2024-11-23 22:00:00	4.77368	4.774484	4.77368	0
2024-11-23 22:05:00	4.77368	4.77436	4.77368	0
2024-11-23 22:10:00	4.77368	4.774116	4.77368	0
2024-11-23 22:15:00	4.77428	4.774052	4.77428	0
2024-11-23 22:20:00	4.77369	4.77399	4.77369	0
2024-11-23 22:25:00	4.77429	4.773928	4.77429	0
2024-11-23 22:30:00	4.77429	4.773987	4.77429	0
2024-11-23 22:35:00	4.77429	4.774046	4.77429	0
2024-11-23 22:40:00	4.7737	4.773987	4.7737	0
2024-11-23 22:45:00	4.7737	4.773928	4.7737	0
2024-11-23 22:50:00	4.7737	4.77393	4.7737	0
2024-11-23 22:55:00	4.77429	4.773991	4.77429	0
2024-11-23 23:00:00	4.77369	4.773992	4.77369	0
2024-11-23 23:05:00	4.77369	4.773933	4.77369	0
2024-11-23 23:10:00	4.77369	4.773933	4.77369	0
2024-11-23 23:15:00	4.77368	4.773872	4.77368	0
2024-11-23 23:20:00	4.77368	4.773811	4.77368	0
2024-11-23 23:25:00	4.77488	4.77387	4.77488	0
2024-11-23 23:30:00	4.77368	4.773868	4.77368	0
2024-11-23 23:35:00	4.77428	4.773926	4.77428	0
2024-11-23 23:40:00	4.77368	4.773924	4.77368	0
2024-11-23 23:45:00	4.77369	4.773864	4.77369	0
2024-11-23 23:50:00	4.77429	4.773924	4.77429	0
2024-11-23 23:55:00	4.77429	4.773984	4.77429	0
2024-11-24 00:00:00	4.77429	4.774044	4.77429	0
2024-11-24 00:05:00	4.77369	4.774045	4.77369	0
2024-11-24 00:10:00	4.7743	4.774107	4.7743	0
2024-11-24 00:15:00	4.77373	4.773992	4.77373	0
2024-11-24 00:20:00	4.77374	4.773998	4.77374	0
2024-11-24 00:25:00	4.77374	4.773944	4.77374	0
2024-11-24 00:30:00	4.77374	4.77395	4.77374	0
2024-11-24 00:35:00	4.77373	4.773954	4.77373	0
2024-11-24 00:40:00	4.77371	4.773896	4.77371	0
2024-11-24 00:45:00	4.7737	4.773837	4.7737	0
2024-11-24 00:50:00	4.77369	4.773777	4.77369	0
2024-11-24 00:55:00	4.77368	4.773776	4.77368	0
2024-11-24 01:00:00	4.77368	4.773714	4.77368	0
2024-11-24 01:05:00	4.77368	4.773709	4.77368	0
2024-11-24 01:10:00	4.77367	4.773702	4.77367	0
2024-11-24 01:15:00	4.77366	4.773694	4.77366	0
2024-11-24 01:20:00	4.77365	4.773685	4.77365	0
2024-11-24 01:25:00	4.77364	4.773676	4.77364	0
2024-11-24 01:30:00	4.77363	4.773668	4.77363	0
2024-11-24 01:35:00	4.77363	4.773661	4.77363	0
2024-11-24 01:40:00	4.77362	4.773654	4.77362	0
2024-11-24 01:45:00	4.77302	4.773588	4.77302	0
2024-11-24 01:50:00	4.77362	4.773582	4.77362	0
2024-11-24 01:55:00	4.77304	4.773518	4.77304	0
2024-11-24 02:00:00	4.77307	4.773458	4.77307	0
2024-11-24 02:05:00	4.77369	4.773461	4.77369	0
2024-11-24 02:10:00	4.77253	4.773349	4.77253	0
2024-11-24 02:15:00	4.77254	4.773239	4.77254	0
2024-11-24 02:20:00	4.77375	4.773251	4.77375	0
2024-11-24 02:25:00	4.77315	4.773203	4.77315	0
2024-11-24 02:30:00	4.77254	4.773095	4.77254	0
2024-11-24 02:35:00	4.77253	4.773046	4.77253	0
2024-11-24 02:40:00	4.77192	4.772876	4.77192	0
2024-11-24 02:45:00	4.7725	4.772822	4.7725	0
2024-11-24 02:50:00	4.77249	4.772764	4.77249	0
2024-11-24 02:55:00	4.77308	4.772703	4.77308	0
2024-11-24 03:00:00	4.77248	4.772698	4.77248	0
2024-11-24 03:05:00	4.77247	4.772691	4.77247	0
2024-11-24 03:10:00	4.77247	4.772563	4.77247	0
2024-11-24 03:15:00	4.77188	4.772436	4.77188	0
2024-11-24 03:20:00	4.77248	4.77243	4.77248	0
2024-11-24 03:25:00	4.77307	4.772484	4.77307	0
2024-11-24 03:30:00	4.77307	4.772599	4.77307	0
2024-11-24 03:35:00	4.77248	4.772597	4.77248	0
2024-11-24 03:40:00	4.77248	4.772596	4.77248	0
2024-11-24 03:45:00	4.77249	4.772537	4.77249	0
2024-11-24 03:50:00	4.77308	4.772597	4.77308	0
2024-11-24 03:55:00	4.77249	4.772599	4.77249	0
2024-11-24 04:00:00	4.7725	4.772602	4.7725	0
2024-11-24 04:05:00	4.77192	4.772606	4.77192	0
2024-11-24 04:10:00	4.77194	4.772552	4.77194	0
2024-11-24 04:15:00	4.77195	4.77244	4.77195	0
2024-11-24 04:20:00	4.77196	4.772329	4.77196	0
2024-11-24 04:25:00	4.77195	4.772276	4.77195	0
2024-11-24 04:30:00	4.77254	4.772282	4.77254	0
2024-11-24 04:35:00	4.77193	4.772226	4.77193	0
2024-11-24 04:40:00	4.77192	4.77211	4.77192	0
2024-11-24 04:45:00	4.7719	4.772051	4.7719	0
2024-11-24 04:50:00	4.77248	4.772049	4.77248	0
2024-11-24 04:55:00	4.77188	4.772045	4.77188	0
2024-11-24 05:00:00	4.77188	4.772039	4.77188	0
2024-11-24 05:05:00	4.77189	4.772033	4.77189	0
2024-11-24 05:10:00	4.77191	4.772028	4.77191	0
2024-11-24 05:15:00	4.77193	4.772026	4.77193	0
2024-11-24 05:20:00	4.77196	4.771968	4.77196	0
2024-11-24 05:25:00	4.77199	4.771974	4.77199	0
2024-11-24 05:30:00	4.77142	4.771924	4.77142	0
2024-11-24 05:35:00	4.77144	4.771878	4.77144	0
2024-11-24 05:40:00	4.77205	4.771835	4.77205	0
2024-11-24 05:45:00	4.77206	4.771853	4.77206	0
2024-11-24 05:50:00	4.77206	4.771871	4.77206	0
2024-11-24 05:55:00	4.77145	4.771827	4.77145	0
2024-11-24 06:00:00	4.77203	4.771839	4.77203	0
2024-11-24 06:05:00	4.77142	4.771788	4.77142	0
2024-11-24 06:10:00	4.772	4.771792	4.772	0
2024-11-24 06:15:00	4.77139	4.771732	4.77139	0
2024-11-24 06:20:00	4.77138	4.771728	4.77138	0
2024-11-24 06:25:00	4.77197	4.771781	4.77197	0
2024-11-24 06:30:00	4.77139	4.771715	4.77139	0
2024-11-24 06:35:00	4.77139	4.771648	4.77139	0
2024-11-24 06:40:00	4.77139	4.771581	4.77139	0
2024-11-24 06:45:00	4.77139	4.771575	4.77139	0
2024-11-24 06:50:00	4.77137	4.771509	4.77137	0
2024-11-24 06:55:00	4.77136	4.771503	4.77136	0
2024-11-24 07:00:00	4.77135	4.771438	4.77135	0
2024-11-24 07:05:00	4.77135	4.771434	4.77135	0
2024-11-24 07:10:00	4.77135	4.771431	4.77135	0
2024-11-24 07:15:00	4.77136	4.77137	4.77136	0
2024-11-24 07:20:00	4.77137	4.771368	4.77137	0
2024-11-24 07:25:00	4.77138	4.771367	4.77138	0
2024-11-24 07:30:00	4.77139	4.771367	4.77139	0
2024-11-24 07:35:00	4.77139	4.771367	4.77139	0
2024-11-24 07:40:00	4.77137	4.771367	4.77137	0
2024-11-24 07:45:00	4.77136	4.771367	4.77136	0
2024-11-24 07:50:00	4.77134	4.771366	4.77134	0
2024-11-24 07:55:00	4.77132	4.771363	4.77132	0
2024-11-24 08:00:00	4.77131	4.771359	4.77131	0
2024-11-24 08:05:00	4.77131	4.771354	4.77131	0
2024-11-24 08:10:00	4.77132	4.771349	4.77132	0
2024-11-24 08:15:00	4.77133	4.771344	4.77133	0
2024-11-24 08:20:00	4.77134	4.771339	4.77134	0
2024-11-24 08:25:00	4.77134	4.771334	4.77134	0
2024-11-24 08:30:00	4.77134	4.771331	4.77134	0
2024-11-24 08:35:00	4.77134	4.771329	4.77134	0
2024-11-24 08:40:00	4.77134	4.771329	4.77134	0
2024-11-24 08:45:00	4.77133	4.77133	4.77133	0
2024-11-24 08:50:00	4.77133	4.771332	4.77133	0
2024-11-24 08:55:00	4.77133	4.771334	4.77133	0
2024-11-24 09:00:00	4.77133	4.771335	4.77133	0
2024-11-24 09:05:00	4.77135	4.771337	4.77135	0
2024-11-24 09:10:00	4.77077	4.77128	4.77077	0
2024-11-24 09:15:00	4.77078	4.771224	4.77078	0
2024-11-24 09:20:00	4.77139	4.771229	4.77139	0
2024-11-24 09:25:00	4.77081	4.771176	4.77081	0
2024-11-24 09:30:00	4.77083	4.771125	4.77083	0
2024-11-24 09:35:00	4.77084	4.771076	4.77084	0
2024-11-24 09:40:00	4.77144	4.771087	4.77144	0
2024-11-24 09:45:00	4.77085	4.771039	4.77085	0
2024-11-24 09:50:00	4.77144	4.77105	4.77144	0
2024-11-24 09:55:00	4.77144	4.771059	4.77144	0
2024-11-24 10:00:00	4.77083	4.771065	4.77083	0
2024-11-24 10:05:00	4.77141	4.771128	4.77141	0
2024-11-24 10:10:00	4.77079	4.771068	4.77079	0
2024-11-24 10:15:00	4.77078	4.771065	4.77078	0
2024-11-24 10:20:00	4.77076	4.771058	4.77076	0
2024-11-24 10:25:00	4.77135	4.771109	4.77135	0
2024-11-24 10:30:00	4.77075	4.77104	4.77075	0
2024-11-24 10:35:00	4.77075	4.77103	4.77075	0
2024-11-24 10:40:00	4.77015	4.770901	4.77015	0
2024-11-24 10:45:00	4.77075	4.770832	4.77075	0
2024-11-24 10:50:00	4.77075	4.770824	4.77075	0
2024-11-24 10:55:00	4.77075	4.770758	4.77075	0
2024-11-24 11:00:00	4.77016	4.770695	4.77016	0
2024-11-24 11:05:00	4.77016	4.770633	4.77016	0
2024-11-24 11:10:00	4.77075	4.770632	4.77075	0
2024-11-24 11:15:00	4.77016	4.770513	4.77016	0
2024-11-24 11:20:00	4.77134	4.770572	4.77134	0
2024-11-24 11:25:00	4.77015	4.770512	4.77015	0
2024-11-24 11:30:00	4.77133	4.77063	4.77133	0
2024-11-24 11:35:00	4.77014	4.770569	4.77014	0
2024-11-24 11:40:00	4.77014	4.770508	4.77014	0
2024-11-24 11:45:00	4.77132	4.770565	4.77132	0
2024-11-24 11:50:00	4.77073	4.770622	4.77073	0
2024-11-24 11:55:00	4.77073	4.770679	4.77073	0
2024-11-24 12:00:00	4.77073	4.770677	4.77073	0
2024-11-24 12:05:00	4.76954	4.770615	4.76954	0
2024-11-24 12:10:00	4.77012	4.770493	4.77012	0
2024-11-24 12:15:00	4.7707	4.770548	4.7707	0
2024-11-24 12:20:00	4.7713	4.770545	4.7713	0
2024-11-24 12:25:00	4.77129	4.77066	4.77129	0
2024-11-24 12:30:00	4.76951	4.770597	4.76951	0
2024-11-24 12:35:00	4.7701	4.770475	4.7701	0
2024-11-24 12:40:00	4.76952	4.770354	4.76952	0
2024-11-24 12:45:00	4.77014	4.770295	4.77014	0
2024-11-24 12:50:00	4.77077	4.770299	4.77077	0
2024-11-24 12:55:00	4.77019	4.770364	4.77019	0
2024-11-24 13:00:00	4.77081	4.770433	4.77081	0
2024-11-24 13:05:00	4.77023	4.770386	4.77023	0
2024-11-24 13:10:00	4.77024	4.77028	4.77024	0
2024-11-24 13:15:00	4.77025	4.770176	4.77025	0
2024-11-24 13:20:00	4.77025	4.77025	4.77025	0
2024-11-24 13:25:00	4.77026	4.770266	4.77026	0
2024-11-24 13:30:00	4.77087	4.770401	4.77087	0
2024-11-24 13:35:00	4.77029	4.770416	4.77029	0
2024-11-24 13:40:00	4.7697	4.770309	4.7697	0
2024-11-24 13:45:00	4.7703	4.77032	4.7703	0
2024-11-24 13:50:00	4.77029	4.770268	4.77029	0
2024-11-24 13:55:00	4.77027	4.770272	4.77027	0
2024-11-24 14:00:00	4.77025	4.770273	4.77025	0
2024-11-24 14:05:00	4.77023	4.770271	4.77023	0
2024-11-24 14:10:00	4.77021	4.770267	4.77021	0
2024-11-24 14:15:00	4.7696	4.770201	4.7696	0
2024-11-24 14:20:00	4.76958	4.770072	4.76958	0
2024-11-24 14:25:00	4.77016	4.770059	4.77016	0
2024-11-24 14:30:00	4.77016	4.770105	4.77016	0
2024-11-24 14:35:00	4.77015	4.77009	4.77015	0
2024-11-24 14:40:00	4.76896	4.769957	4.76896	0
2024-11-24 14:45:00	4.77015	4.769945	4.77015	0
2024-11-24 14:50:00	4.77015	4.769935	4.77015	0
2024-11-24 14:55:00	4.77014	4.769926	4.77014	0
2024-11-24 15:00:00	4.77014	4.769919	4.77014	0
2024-11-24 15:05:00	4.76954	4.769913	4.76954	0
2024-11-24 15:10:00	4.77014	4.769969	4.77014	0
2024-11-24 15:15:00	4.76955	4.769908	4.76955	0
2024-11-24 15:20:00	4.76957	4.769849	4.76957	0
2024-11-24 15:25:00	4.77018	4.769852	4.77018	0
2024-11-24 15:30:00	4.76901	4.769857	4.76901	0
2024-11-24 15:35:00	4.76962	4.769804	4.76962	0
2024-11-24 15:40:00	4.77022	4.769811	4.77022	0
2024-11-24 15:45:00	4.77023	4.76982	4.77023	0
2024-11-24 15:50:00	4.77023	4.769829	4.77023	0
2024-11-24 15:55:00	4.77024	4.769899	4.77024	0
2024-11-24 16:00:00	4.76963	4.769848	4.76963	0
2024-11-24 16:05:00	4.77022	4.769915	4.77022	0
2024-11-24 16:10:00	4.7702	4.769978	4.7702	0
2024-11-24 16:15:00	4.76959	4.769919	4.76959	0
2024-11-24 16:20:00	4.76956	4.769974	4.76956	0
2024-11-24 16:25:00	4.76955	4.769967	4.76955	0
2024-11-24 16:30:00	4.76954	4.769899	4.76954	0
2024-11-24 16:35:00	4.76893	4.769769	4.76893	0
2024-11-24 16:40:00	4.77071	4.769817	4.77071	0
2024-11-24 16:45:00	4.77011	4.769804	4.77011	0
2024-11-24 16:50:00	4.77011	4.769852	4.77011	0
2024-11-24 16:55:00	4.76893	4.769723	4.76893	0
2024-11-24 17:00:00	4.76894	4.769597	4.76894	0
2024-11-24 17:05:00	4.76955	4.769593	4.76955	0
2024-11-24 17:10:00	4.76896	4.769533	4.76896	0
2024-11-24 17:15:00	4.77016	4.769594	4.77016	0
2024-11-24 17:20:00	4.77018	4.769658	4.77018	0
2024-11-24 17:25:00	4.7696	4.769725	4.7696	0
2024-11-24 17:30:00	4.77021	4.769675	4.77021	0
2024-11-24 17:35:00	4.76963	4.769627	4.76963	0
2024-11-24 17:40:00	4.77024	4.76964	4.77024	0
2024-11-24 17:45:00	4.76964	4.769711	4.76964	0
2024-11-24 17:50:00	4.77084	4.769901	4.77084	0
2024-11-24 17:55:00	4.77024	4.76997	4.77024	0
2024-11-24 18:00:00	4.76963	4.770037	4.76963	0
2024-11-24 18:05:00	4.76903	4.769924	4.76903	0
2024-11-24 18:10:00	4.77023	4.769929	4.77023	0
2024-11-24 18:15:00	4.76905	4.769874	4.76905	0
2024-11-24 18:20:00	4.76906	4.769759	4.76906	0
2024-11-24 18:25:00	4.76966	4.769762	4.76966	0
2024-11-24 18:30:00	4.77086	4.769824	4.77086	0
2024-11-24 18:35:00	4.77027	4.769887	4.77027	0
2024-11-24 18:40:00	4.76908	4.769711	4.76908	0
2024-11-24 18:45:00	4.76908	4.769595	4.76908	0
2024-11-24 18:50:00	4.76908	4.76954	4.76908	0
2024-11-24 18:55:00	4.76966	4.769603	4.76966	0
2024-11-24 19:00:00	4.77025	4.769605	4.77025	0
2024-11-24 19:05:00	4.77024	4.769724	4.77024	0
2024-11-24 19:10:00	4.76904	4.769722	4.76904	0
2024-11-24 19:15:00	4.76904	4.76966	4.76904	0
2024-11-24 19:20:00	4.76905	4.769479	4.76905	0
2024-11-24 19:25:00	4.76966	4.769418	4.76966	0
2024-11-24 19:30:00	4.76967	4.769477	4.76967	0
2024-11-24 19:35:00	4.76907	4.769476	4.76907	0
2024-11-24 19:40:00	4.76906	4.769474	4.76906	0
2024-11-24 19:45:00	4.76905	4.769413	4.76905	0
2024-11-24 19:50:00	4.76904	4.769292	4.76904	0
2024-11-24 19:55:00	4.77024	4.769292	4.77024	0
2024-11-24 20:00:00	4.76964	4.769352	4.76964	0
2024-11-24 20:05:00	4.76905	4.769353	4.76905	0
2024-11-24 20:10:00	4.76964	4.769412	4.76964	0
2024-11-24 20:15:00	4.76964	4.76941	4.76964	0
2024-11-24 20:20:00	4.77025	4.769468	4.77025	0
2024-11-24 20:25:00	4.76906	4.769467	4.76906	0
2024-11-24 20:30:00	4.76965	4.769526	4.76965	0
2024-11-24 20:35:00	4.77024	4.769645	4.77024	0
2024-11-24 20:40:00	4.76963	4.769704	4.76963	0
2024-11-24 20:45:00	4.76901	4.769581	4.76901	0
2024-11-24 20:50:00	4.76899	4.769516	4.76899	0
2024-11-24 20:55:00	4.76896	4.769507	4.76896	0
2024-11-24 21:00:00	4.76894	4.769437	4.76894	0
2024-11-24 21:05:00	4.76952	4.769425	4.76952	0
2024-11-24 21:10:00	4.76892	4.769292	4.76892	0
2024-11-24 21:15:00	4.76892	4.769278	4.76892	0
2024-11-24 21:20:00	4.76953	4.769266	4.76953	0
2024-11-24 21:25:00	4.76894	4.769136	4.76894	0
2024-11-24 21:30:00	4.76897	4.76907	4.76897	0
2024-11-24 21:35:00	4.76898	4.769067	4.76898	0
2024-11-24 21:40:00	4.76899	4.769067	4.76899	0
2024-11-24 21:45:00	4.76899	4.76907	4.76899	0
2024-11-24 21:50:00	4.76898	4.769074	4.76898	0
2024-11-24 21:55:00	4.76896	4.769018	4.76896	0
2024-11-24 22:00:00	4.76955	4.769081	4.76955	0
2024-11-24 22:05:00	4.76893	4.769082	4.76893	0
2024-11-24 22:10:00	4.76951	4.76908	4.76951	0
2024-11-24 22:15:00	4.7689	4.769076	4.7689	0
2024-11-24 22:20:00	4.76888	4.769067	4.76888	0
2024-11-24 22:25:00	4.76887	4.769056	4.76887	0
2024-11-24 22:30:00	4.76886	4.769043	4.76886	0
2024-11-24 22:35:00	4.76887	4.769031	4.76887	0
2024-11-24 22:40:00	4.76888	4.769021	4.76888	0
2024-11-24 22:45:00	4.76889	4.769014	4.76889	0
2024-11-24 22:50:00	4.76891	4.76895	4.76891	0
2024-11-24 22:55:00	4.76892	4.768949	4.76892	0
2024-11-24 23:00:00	4.76893	4.768891	4.76893	0
2024-11-24 23:05:00	4.76893	4.768894	4.76893	0
2024-11-24 23:10:00	4.76893	4.768899	4.76893	0
2024-11-24 23:15:00	4.76893	4.768905	4.76893	0
2024-11-24 23:20:00	4.76893	4.768912	4.76893	0
2024-11-24 23:25:00	4.76892	4.768917	4.76892	0
2024-11-24 23:30:00	4.7689	4.768919	4.7689	0
2024-11-24 23:35:00	4.76889	4.768919	4.76889	0
2024-11-24 23:40:00	4.76888	4.768916	4.76888	0
2024-11-24 23:45:00	4.76888	4.768912	4.76888	0
2024-11-24 23:50:00	4.76889	4.768908	4.76889	0
2024-11-24 23:55:00	4.76891	4.768906	4.76891	0
2024-11-25 00:00:00	4.76894	4.768907	4.76894	0
2024-11-25 00:05:00	4.76897	4.768911	4.76897	0
2024-11-25 00:10:00	4.76959	4.768977	4.76959	0
2024-11-25 00:15:00	4.76901	4.768986	4.76901	0
2024-11-25 00:20:00	4.76902	4.768998	4.76902	0
2024-11-25 00:25:00	4.76902	4.769011	4.76902	0
2024-11-25 00:30:00	4.76902	4.769025	4.76902	0
2024-11-25 00:35:00	4.76902	4.769039	4.76902	0
2024-11-25 00:40:00	4.76902	4.769052	4.76902	0
2024-11-25 00:45:00	4.76902	4.769063	4.76902	0
2024-11-25 00:50:00	4.76902	4.769071	4.76902	0
2024-11-25 00:55:00	4.76901	4.769075	4.76901	0
2024-11-25 01:00:00	4.769	4.769016	4.769	0
2024-11-25 01:05:00	4.76899	4.769014	4.76899	0
2024-11-25 01:10:00	4.76897	4.769009	4.76897	0
2024-11-25 01:15:00	4.76896	4.769003	4.76896	0
2024-11-25 01:20:00	4.76895	4.768996	4.76895	0
2024-11-25 01:25:00	4.76894	4.768988	4.76894	0
2024-11-25 01:30:00	4.76893	4.768979	4.76893	0
2024-11-25 01:35:00	4.76893	4.76897	4.76893	0
2024-11-25 01:40:00	4.76893	4.768961	4.76893	0
2024-11-25 01:45:00	4.76893	4.768953	4.76893	0
2024-11-25 01:50:00	4.76893	4.768946	4.76893	0
2024-11-25 01:55:00	4.76895	4.768942	4.76895	0
2024-11-25 02:00:00	4.76896	4.768941	4.76896	0
2024-11-25 02:05:00	4.76897	4.768942	4.76897	0
2024-11-25 02:10:00	4.76897	4.768944	4.76897	0
2024-11-25 02:15:00	4.76896	4.768946	4.76896	0
2024-11-25 02:20:00	4.76894	4.768947	4.76894	0
2024-11-25 02:25:00	4.76893	4.768947	4.76893	0
2024-11-25 02:30:00	4.76832	4.768886	4.76832	0
2024-11-25 02:35:00	4.76892	4.768885	4.76892	0
2024-11-25 02:40:00	4.76893	4.768885	4.76893	0
2024-11-25 02:45:00	4.76833	4.768823	4.76833	0
2024-11-25 02:50:00	4.76893	4.76882	4.76893	0
2024-11-25 02:55:00	4.76894	4.768817	4.76894	0
2024-11-25 03:00:00	4.76894	4.768814	4.76894	0
2024-11-25 03:05:00	4.76896	4.768814	4.76896	0
2024-11-25 03:10:00	4.76897	4.768817	4.76897	0
2024-11-25 03:15:00	4.76899	4.768823	4.76899	0
2024-11-25 03:20:00	4.7684	4.768831	4.7684	0
2024-11-25 03:25:00	4.769	4.768839	4.769	0
2024-11-25 03:30:00	4.769	4.768846	4.769	0
2024-11-25 03:35:00	4.76899	4.768912	4.76899	0
2024-11-25 03:40:00	4.76839	4.768858	4.76839	0
2024-11-25 03:45:00	4.76898	4.768862	4.76898	0
2024-11-25 03:50:00	4.76897	4.768865	4.76897	0
2024-11-25 03:55:00	4.76897	4.768866	4.76897	0
2024-11-25 04:00:00	4.76897	4.768866	4.76897	0
2024-11-25 04:05:00	4.76897	4.768864	4.76897	0
2024-11-25 04:10:00	4.76896	4.76892	4.76896	0
2024-11-25 04:15:00	4.76837	4.768857	4.76837	0
2024-11-25 04:20:00	4.76837	4.768794	4.76837	0
2024-11-25 04:25:00	4.76836	4.768731	4.76836	0
2024-11-25 04:30:00	4.76836	4.768728	4.76836	0
2024-11-25 04:35:00	4.76896	4.768726	4.76896	0
2024-11-25 04:40:00	4.76898	4.768727	4.76898	0
2024-11-25 04:45:00	4.769	4.76873	4.769	0
2024-11-25 04:50:00	4.76902	4.768735	4.76902	0
2024-11-25 04:55:00	4.76844	4.768682	4.76844	0
2024-11-25 05:00:00	4.76905	4.768691	4.76905	0
2024-11-25 05:05:00	4.76846	4.7687	4.76846	0
2024-11-25 05:10:00	4.76787	4.76865	4.76787	0
2024-11-25 05:15:00	4.76786	4.7686	4.76786	0
2024-11-25 05:20:00	4.76903	4.768667	4.76903	0
2024-11-25 05:25:00	4.76783	4.768554	4.76783	0
2024-11-25 05:30:00	4.769	4.768556	4.769	0
2024-11-25 05:35:00	4.76838	4.768494	4.76838	0
2024-11-25 05:40:00	4.76836	4.768428	4.76836	0
2024-11-25 05:45:00	4.76893	4.768477	4.76893	0
2024-11-25 05:50:00	4.76831	4.768403	4.76831	0
2024-11-25 05:55:00	4.76831	4.768388	4.76831	0
2024-11-25 06:00:00	4.76831	4.768432	4.76831	0
2024-11-25 06:05:00	4.76831	4.768477	4.76831	0
2024-11-25 06:10:00	4.76831	4.768405	4.76831	0
2024-11-25 06:15:00	4.76832	4.768454	4.76832	0
2024-11-25 06:20:00	4.76773	4.768327	4.76773	0
2024-11-25 06:25:00	4.76832	4.768321	4.76832	0
2024-11-25 06:30:00	4.76773	4.768258	4.76773	0
2024-11-25 06:35:00	4.76774	4.768139	4.76774	0
2024-11-25 06:40:00	4.76833	4.768141	4.76833	0
2024-11-25 06:45:00	4.76833	4.768143	4.76833	0
2024-11-25 06:50:00	4.76832	4.768144	4.76832	0
2024-11-25 06:55:00	4.76831	4.768144	4.76831	0
2024-11-25 07:00:00	4.76831	4.768144	4.76831	0
2024-11-25 07:05:00	4.7683	4.768142	4.7683	0
2024-11-25 07:10:00	4.7677	4.768139	4.7677	0
2024-11-25 07:15:00	4.7677	4.768077	4.7677	0
2024-11-25 07:20:00	4.7683	4.768134	4.7683	0
2024-11-25 07:25:00	4.7677	4.76813	4.7677	0
2024-11-25 07:30:00	4.7683	4.768127	4.7683	0
2024-11-25 07:35:00	4.76829	4.768123	4.76829	0
2024-11-25 07:40:00	4.7683	4.768121	4.7683	0
2024-11-25 07:45:00	4.76712	4.768002	4.76712	0
2024-11-25 07:50:00	4.76773	4.767944	4.76773	0
2024-11-25 07:55:00	4.76714	4.767828	4.76714	0
2024-11-25 08:00:00	4.76715	4.767773	4.76715	0
2024-11-25 08:05:00	4.76655	4.767658	4.76655	0
2024-11-25 08:10:00	4.76773	4.767601	4.76773	0
2024-11-25 08:15:00	4.76713	4.767544	4.76713	0
2024-11-25 08:20:00	4.76773	4.767487	4.76773	0
2024-11-25 08:25:00	4.76715	4.767373	4.76715	0
2024-11-25 08:30:00	4.76716	4.767259	4.76716	0
2024-11-25 08:35:00	4.76717	4.767264	4.76717	0
2024-11-25 08:40:00	4.76658	4.767149	4.76658	0
2024-11-25 08:45:00	4.76718	4.767153	4.76718	0
2024-11-25 08:50:00	4.76719	4.767157	4.76719	0
2024-11-25 08:55:00	4.76719	4.767221	4.76719	0
2024-11-25 09:00:00	4.76719	4.767167	4.76719	0
2024-11-25 09:05:00	4.7666	4.767114	4.7666	0
2024-11-25 09:10:00	4.76661	4.767002	4.76661	0
2024-11-25 09:15:00	4.76662	4.766949	4.76662	0
2024-11-25 09:20:00	4.76722	4.766955	4.76722	0
2024-11-25 09:25:00	4.76722	4.76696	4.76722	0
2024-11-25 09:30:00	4.76721	4.767023	4.76721	0
2024-11-25 09:35:00	4.769	4.767205	4.769	0
2024-11-25 09:40:00	4.76661	4.767147	4.76661	0
2024-11-25 09:45:00	4.7666	4.767088	4.7666	0
2024-11-25 09:50:00	4.76659	4.767028	4.76659	0
2024-11-25 09:55:00	4.76658	4.767026	4.76658	0
2024-11-25 10:00:00	4.76656	4.767021	4.76656	0
2024-11-25 10:05:00	4.76656	4.767015	4.76656	0
2024-11-25 10:10:00	4.76657	4.76695	4.76657	0
2024-11-25 10:15:00	4.76657	4.766885	4.76657	0
2024-11-25 10:20:00	4.76658	4.766822	4.76658	0
2024-11-25 10:25:00	4.76659	4.766581	4.76659	0
2024-11-25 10:30:00	4.76659	4.766579	4.76659	0
2024-11-25 10:35:00	4.7654	4.766459	4.7654	0
2024-11-25 10:40:00	4.76419	4.766219	4.76419	0
2024-11-25 10:45:00	4.76418	4.765979	4.76418	0
2024-11-25 10:50:00	4.76357	4.76568	4.76357	0
2024-11-25 10:55:00	4.76416	4.76544	4.76416	0
2024-11-25 11:00:00	4.76414	4.765197	4.76414	0
2024-11-25 11:05:00	4.76413	4.764953	4.76413	0
2024-11-25 11:10:00	4.76471	4.764766	4.76471	0
2024-11-25 11:15:00	4.76591	4.764698	4.76591	0
2024-11-25 11:20:00	4.76533	4.764572	4.76533	0
2024-11-25 11:25:00	4.76655	4.764687	4.76655	0
2024-11-25 11:30:00	4.76537	4.764805	4.76537	0
2024-11-25 11:35:00	4.76658	4.765045	4.76658	0
2024-11-25 11:40:00	4.7666	4.765348	4.7666	0
2024-11-25 11:45:00	4.76662	4.765594	4.76662	0
2024-11-25 11:50:00	4.76604	4.765784	4.76604	0
2024-11-25 11:55:00	4.76666	4.766037	4.76666	0
2024-11-25 12:00:00	4.76667	4.766233	4.76667	0
2024-11-25 12:05:00	4.76668	4.76631	4.76668	0
2024-11-25 12:10:00	4.76727	4.766504	4.76727	0
2024-11-25 12:15:00	4.76608	4.766457	4.76608	0
2024-11-25 12:20:00	4.76667	4.766587	4.76667	0
2024-11-25 12:25:00	4.76428	4.766357	4.76428	0
2024-11-25 12:30:00	4.76189	4.765886	4.76189	0
2024-11-25 12:35:00	4.76366	4.76559	4.76366	0
2024-11-25 12:40:00	0.319005	4.3208865	0.319005	0
2024-11-25 12:45:00	0.319601	3.8761806	0.319601	0
2024-11-25 12:50:00	0.319601	3.4314737	0.319601	0
2024-11-25 12:55:00	0.319601	2.9867658	0.319601	0
2024-11-25 13:00:00	0.32079	2.5421178	0.32079	0
2024-11-25 13:05:00	0.321386	2.0976484	0.321386	0
2024-11-25 13:10:00	0.32079	1.6530604	0.32079	0
2024-11-25 13:15:00	0.321386	1.208771	0.321386	0
2024-11-25 13:20:00	0.321386	0.7647206	0.321386	0
2024-11-25 13:25:00	0.321983	0.3205529	0.321983	0
2024-11-25 13:30:00	0.321388	0.3207912	0.321388	0
2024-11-25 13:35:00	0.321984	0.3210295	0.321984	0
2024-11-25 13:40:00	0.321984	0.3212678	0.321984	0
2024-11-25 13:45:00	0.321985	0.3215062	0.321985	0
2024-11-25 13:50:00	0.321986	0.3216258	0.321986	0
2024-11-25 13:55:00	0.321986	0.3216858	0.321986	0
2024-11-25 14:00:00	0.321986	0.3218054	0.321986	0
2024-11-25 14:05:00	0.321985	0.3218653	0.321985	0
2024-11-25 14:10:00	0.321986	0.3219253	0.321986	0
2024-11-25 14:15:00	0.322582	0.3219852	0.322582	0
2024-11-25 14:20:00	0.322583	0.3221047	0.322583	0
2024-11-25 14:25:00	0.323179	0.3222242	0.323179	0
2024-11-25 14:30:00	0.323178	0.3223436	0.323178	0
2024-11-25 14:35:00	0.322582	0.3224033	0.322582	0
2024-11-25 14:40:00	0.323176	0.3225223	0.323176	0
2024-11-25 14:45:00	0.32377	0.3227007	0.32377	0
2024-11-25 14:50:00	0.323769	0.322879	0.323769	0
2024-11-25 14:55:00	0.323768	0.3230573	0.323768	0
2024-11-25 15:00:00	0.323767	0.3232354	0.323767	0
2024-11-25 15:05:00	0.323766	0.3233538	0.323766	0
2024-11-25 15:10:00	0.324361	0.3235316	0.324361	0
2024-11-25 15:15:00	0.324362	0.3236499	0.324362	0
2024-11-25 15:20:00	0.324362	0.3237683	0.324362	0
2024-11-25 15:25:00	0.324362	0.3239463	0.324362	0
2024-11-25 15:30:00	0.324361	0.3240648	0.324361	0
2024-11-25 15:35:00	0.324361	0.3241239	0.324361	0
2024-11-25 15:40:00	0.324361	0.3241831	0.324361	0
2024-11-25 15:45:00	0.324361	0.3242424	0.324361	0
2024-11-25 15:50:00	0.324361	0.3243018	0.324361	0
2024-11-25 15:55:00	0.324362	0.3243614	0.324362	0
2024-11-25 16:00:00	0.324362	0.3243615	0.324362	0
2024-11-25 16:05:00	0.324957	0.324421	0.324957	0
2024-11-25 16:10:00	0.324362	0.324421	0.324362	0
2024-11-25 16:15:00	0.325552	0.32454	0.325552	0
2024-11-25 16:20:00	0.324957	0.3245996	0.324957	0
2024-11-25 16:25:00	0.324956	0.3246591	0.324956	0
2024-11-25 16:30:00	0.324955	0.3247185	0.324955	0
2024-11-25 16:35:00	0.324955	0.3247779	0.324955	0
2024-11-25 16:40:00	0.324956	0.3248374	0.324956	0
2024-11-25 16:45:00	0.324956	0.3248968	0.324956	0
2024-11-25 16:50:00	0.32555	0.3250156	0.32555	0
2024-11-25 16:55:00	0.32555	0.3250749	0.32555	0
2024-11-25 17:00:00	0.325549	0.3251936	0.325549	0
2024-11-25 17:05:00	0.32555	0.3251934	0.32555	0
2024-11-25 17:10:00	0.326145	0.3253122	0.326145	0
2024-11-25 17:15:00	0.324956	0.3253122	0.324956	0
2024-11-25 17:20:00	0.326145	0.3254312	0.326145	0
2024-11-25 17:25:00	0.324956	0.3254313	0.324956	0
2024-11-25 17:30:00	0.32555	0.3254907	0.32555	0
2024-11-25 17:35:00	0.325549	0.32555	0.325549	0
2024-11-25 17:40:00	0.326144	0.3256094	0.326144	0
2024-11-25 17:45:00	0.324952	0.3255496	0.324952	0
2024-11-25 17:50:00	0.326142	0.3256089	0.326142	0
2024-11-25 17:55:00	0.325547	0.3256086	0.325547	0
2024-11-25 18:00:00	0.325548	0.3255489	0.325548	0
2024-11-25 18:05:00	0.325549	0.3256082	0.325549	0
2024-11-25 18:10:00	0.326146	0.3256083	0.326146	0
2024-11-25 18:15:00	0.324958	0.3256085	0.324958	0
2024-11-25 18:20:00	0.325555	0.325609	0.325555	0
2024-11-25 18:25:00	0.326152	0.3256693	0.326152	0
2024-11-25 18:30:00	0.325557	0.3256106	0.325557	0
2024-11-25 18:35:00	0.325557	0.3256711	0.325557	0
2024-11-25 18:40:00	0.325556	0.3256125	0.325556	0
2024-11-25 18:45:00	0.32615	0.3256728	0.32615	0
2024-11-25 18:50:00	0.32615	0.325733	0.32615	0
2024-11-25 18:55:00	0.324959	0.325674	0.324959	0
2024-11-25 19:00:00	0.325554	0.3256148	0.325554	0
2024-11-25 19:05:00	0.326149	0.3257339	0.326149	0
2024-11-25 19:10:00	0.326149	0.3257933	0.326149	0
2024-11-25 19:15:00	0.326149	0.325793	0.326149	0
2024-11-25 19:20:00	0.325554	0.3257927	0.325554	0
2024-11-25 19:25:00	0.324957	0.3257327	0.324957	0
2024-11-25 19:30:00	0.324957	0.3256728	0.324957	0
2024-11-25 19:35:00	0.326146	0.3256724	0.326146	0
2024-11-25 19:40:00	0.325552	0.3256126	0.325552	0
2024-11-25 19:45:00	0.325553	0.325672	0.325553	0
2024-11-25 19:50:00	0.325553	0.3256719	0.325553	0
2024-11-25 19:55:00	0.326147	0.3256717	0.326147	0
2024-11-25 20:00:00	0.326147	0.3256715	0.326147	0
2024-11-25 20:05:00	0.324957	0.3255523	0.324957	0
2024-11-25 20:10:00	0.326147	0.3256116	0.326147	0
2024-11-25 20:15:00	0.325552	0.3256711	0.325552	0
2024-11-25 20:20:00	0.326147	0.3257901	0.326147	0
2024-11-25 20:25:00	0.326148	0.3257903	0.326148	0
2024-11-25 20:30:00	0.325555	0.3257906	0.325555	0
2024-11-25 20:35:00	0.326151	0.3258504	0.326151	0
2024-11-25 20:40:00	0.325556	0.3258507	0.325556	0
2024-11-25 20:45:00	0.325556	0.3257916	0.325556	0
2024-11-25 20:50:00	0.326151	0.325792	0.326151	0
2024-11-25 20:55:00	0.326151	0.3259114	0.326151	0
2024-11-25 21:00:00	0.326149	0.3259116	0.326149	0
2024-11-25 21:05:00	0.326148	0.3259712	0.326148	0
2024-11-25 21:10:00	0.326146	0.3259711	0.326146	0
2024-11-25 21:15:00	0.326144	0.3259707	0.326144	0
2024-11-25 21:20:00	0.326144	0.3260296	0.326144	0
2024-11-25 21:25:00	0.325546	0.3259691	0.325546	0
2024-11-25 21:30:00	0.325546	0.3259681	0.325546	0
2024-11-25 21:35:00	0.326139	0.3260264	0.326139	0
2024-11-25 21:40:00	0.325543	0.3259656	0.325543	0
2024-11-25 21:45:00	0.326137	0.3259642	0.326137	0
2024-11-25 21:50:00	0.326136	0.3259629	0.326136	0
2024-11-25 21:55:00	0.326136	0.3259617	0.326136	0
2024-11-25 22:00:00	0.325541	0.3259012	0.325541	0
2024-11-25 22:05:00	0.325542	0.325841	0.325542	0
2024-11-25 22:10:00	0.325543	0.3257809	0.325543	0
2024-11-25 22:15:00	0.325544	0.3257807	0.325544	0
2024-11-25 22:20:00	0.32614	0.3258401	0.32614	0
2024-11-25 22:25:00	0.325546	0.3257808	0.325546	0
2024-11-25 22:30:00	0.325547	0.3257812	0.325547	0
2024-11-25 22:35:00	0.326144	0.3257819	0.326144	0
2024-11-25 22:40:00	0.32555	0.3257233	0.32555	0
2024-11-25 22:45:00	0.326146	0.3257243	0.326146	0
2024-11-25 22:50:00	0.326146	0.3257848	0.326146	0
2024-11-25 22:55:00	0.325551	0.3257857	0.325551	0
2024-11-25 23:00:00	0.325549	0.3257863	0.325549	0
2024-11-25 23:05:00	0.325549	0.3257868	0.325549	0
2024-11-25 23:10:00	0.326738	0.3258466	0.326738	0
2024-11-25 23:15:00	0.326738	0.3259658	0.326738	0
2024-11-25 23:20:00	0.326142	0.3260253	0.326142	0
2024-11-25 23:25:00	0.326142	0.3260251	0.326142	0
2024-11-25 23:30:00	0.326141	0.3260842	0.326141	0
2024-11-25 23:35:00	0.326141	0.3260837	0.326141	0
2024-11-25 23:40:00	0.326142	0.3260833	0.326142	0
2024-11-25 23:45:00	0.325547	0.3260829	0.325547	0
2024-11-25 23:50:00	0.325549	0.3260829	0.325549	0
2024-11-25 23:55:00	0.326741	0.3262021	0.326741	0
2024-11-26 00:00:00	0.326147	0.326143	0.326147	0
2024-11-26 00:05:00	0.325554	0.3260246	0.325554	0
2024-11-26 00:10:00	0.326745	0.3260849	0.326745	0
2024-11-26 00:15:00	0.326747	0.3261454	0.326747	0
2024-11-26 00:20:00	0.326153	0.3261466	0.326153	0
2024-11-26 00:25:00	0.325558	0.3260883	0.325558	0
2024-11-26 00:30:00	0.326153	0.3260894	0.326153	0
2024-11-26 00:35:00	0.326748	0.3262095	0.326748	0
2024-11-26 00:40:00	0.326747	0.3263293	0.326747	0
2024-11-26 00:45:00	0.32615	0.3262702	0.32615	0
2024-11-26 00:50:00	0.326148	0.3262703	0.326148	0
2024-11-26 00:55:00	0.326146	0.3263295	0.326146	0
2024-11-26 01:00:00	0.326145	0.3262695	0.326145	0
2024-11-26 01:05:00	0.325549	0.3261497	0.325549	0
2024-11-26 01:10:00	0.326144	0.3261488	0.326144	0
2024-11-26 01:15:00	0.326142	0.3262072	0.326142	0
2024-11-26 01:20:00	0.326141	0.326206	0.326141	0
2024-11-26 01:25:00	0.326141	0.3261453	0.326141	0
2024-11-26 01:30:00	0.32614	0.3260846	0.32614	0
2024-11-26 01:35:00	0.32614	0.3260836	0.32614	0
2024-11-26 01:40:00	0.326735	0.3261423	0.326735	0
2024-11-26 01:45:00	0.32614	0.3261417	0.32614	0
2024-11-26 01:50:00	0.326737	0.3262009	0.326737	0
2024-11-26 01:55:00	0.326738	0.3263198	0.326738	0
2024-11-26 02:00:00	0.326144	0.3263198	0.326144	0
2024-11-26 02:05:00	0.326146	0.3263202	0.326146	0
2024-11-26 02:10:00	0.326147	0.3263208	0.326147	0
2024-11-26 02:15:00	0.325554	0.3262621	0.325554	0
2024-11-26 02:20:00	0.326149	0.326263	0.326149	0
2024-11-26 02:25:00	0.326743	0.3263233	0.326743	0
2024-11-26 02:30:00	0.326743	0.3263241	0.326743	0
2024-11-26 02:35:00	0.326742	0.3263843	0.326742	0
2024-11-26 02:40:00	0.32674	0.3263846	0.32674	0
2024-11-26 02:45:00	0.326144	0.3263252	0.326144	0
2024-11-26 02:50:00	0.326738	0.3263846	0.326738	0
2024-11-26 02:55:00	0.326737	0.3264437	0.326737	0
2024-11-26 03:00:00	0.326737	0.3265027	0.326737	0
2024-11-26 03:05:00	0.326738	0.3266211	0.326738	0
2024-11-26 03:10:00	0.326143	0.3266205	0.326143	0
2024-11-26 03:15:00	0.326144	0.3265606	0.326144	0
2024-11-26 03:20:00	0.326739	0.3265602	0.326739	0
2024-11-26 03:25:00	0.32674	0.32656	0.32674	0
2024-11-26 03:30:00	0.32674	0.32656	0.32674	0
2024-11-26 03:35:00	0.326739	0.3266195	0.326739	0
2024-11-26 03:40:00	0.326739	0.3266196	0.326739	0
2024-11-26 03:45:00	0.326738	0.3266197	0.326738	0
2024-11-26 03:50:00	0.326737	0.3266197	0.326737	0
2024-11-26 03:55:00	0.326737	0.3266196	0.326737	0
2024-11-26 04:00:00	0.326737	0.326679	0.326737	0
2024-11-26 04:05:00	0.326737	0.3267383	0.326737	0
2024-11-26 04:10:00	0.326142	0.3266786	0.326142	0
2024-11-26 04:15:00	0.326737	0.3266783	0.326737	0
2024-11-26 04:20:00	0.326737	0.326678	0.326737	0
2024-11-26 04:25:00	0.326142	0.3266183	0.326142	0
2024-11-26 04:30:00	0.326738	0.3266182	0.326738	0
2024-11-26 04:35:00	0.326738	0.3266182	0.326738	0
2024-11-26 04:40:00	0.327334	0.3266779	0.327334	0
2024-11-26 04:45:00	0.326144	0.3266186	0.326144	0
2024-11-26 04:50:00	0.326739	0.3266188	0.326739	0
2024-11-26 04:55:00	0.326738	0.3266189	0.326738	0
2024-11-26 05:00:00	0.326737	0.3266784	0.326737	0
2024-11-26 05:05:00	0.326736	0.3266783	0.326736	0
2024-11-26 05:10:00	0.327331	0.3267377	0.327331	0
2024-11-26 05:15:00	0.32733	0.3268565	0.32733	0
2024-11-26 05:20:00	0.326733	0.326856	0.326733	0
2024-11-26 05:25:00	0.326733	0.3268555	0.326733	0
2024-11-26 05:30:00	0.327329	0.326855	0.327329	0
2024-11-26 05:35:00	0.326733	0.3269139	0.326733	0
2024-11-26 05:40:00	0.326733	0.3269133	0.326733	0
2024-11-26 05:45:00	0.326733	0.3269128	0.326733	0
2024-11-26 05:50:00	0.326734	0.3269125	0.326734	0
2024-11-26 05:55:00	0.326735	0.3269124	0.326735	0
2024-11-26 06:00:00	0.326736	0.3268529	0.326736	0
2024-11-26 06:05:00	0.326737	0.3267936	0.326737	0
2024-11-26 06:10:00	0.326737	0.326794	0.326737	0
2024-11-26 06:15:00	0.327332	0.3268539	0.327332	0
2024-11-26 06:20:00	0.327929	0.3269139	0.327929	0
2024-11-26 06:25:00	0.326739	0.3269145	0.326739	0
2024-11-26 06:30:00	0.326741	0.3269153	0.326741	0
2024-11-26 06:35:00	0.326741	0.3269161	0.326741	0
2024-11-26 06:40:00	0.326742	0.3269169	0.326742	0
2024-11-26 06:45:00	0.326741	0.3269175	0.326741	0
2024-11-26 06:50:00	0.327336	0.3269775	0.327336	0
2024-11-26 06:55:00	0.326741	0.3269779	0.326741	0
2024-11-26 07:00:00	0.327931	0.3270973	0.327931	0
2024-11-26 07:05:00	0.326743	0.3270384	0.326743	0
2024-11-26 07:10:00	0.326743	0.3269198	0.326743	0
2024-11-26 07:15:00	0.32734	0.3269799	0.32734	0
2024-11-26 07:20:00	0.327342	0.32704	0.327342	0
2024-11-26 07:25:00	0.327344	0.3271003	0.327344	0
2024-11-26 07:30:00	0.327345	0.3271606	0.327345	0
2024-11-26 07:35:00	0.32794	0.3272805	0.32794	0
2024-11-26 07:40:00	0.32794	0.3273409	0.32794	0
2024-11-26 07:45:00	0.32675	0.3273418	0.32675	0
2024-11-26 07:50:00	0.327344	0.3272831	0.327344	0
2024-11-26 07:55:00	0.326748	0.3272836	0.326748	0
2024-11-26 08:00:00	0.326747	0.327284	0.326747	0
2024-11-26 08:05:00	0.326745	0.3272245	0.326745	0
2024-11-26 08:10:00	0.326744	0.3271647	0.326744	0
2024-11-26 08:15:00	0.326743	0.3271046	0.326743	0
2024-11-26 08:20:00	0.327337	0.3271038	0.327337	0
2024-11-26 08:25:00	0.327931	0.3271029	0.327931	0
2024-11-26 08:30:00	0.327336	0.3270425	0.327336	0
2024-11-26 08:35:00	0.32793	0.3271605	0.32793	0
2024-11-26 08:40:00	0.32793	0.3272191	0.32793	0
2024-11-26 08:45:00	0.328524	0.3273967	0.328524	0
2024-11-26 08:50:00	0.327928	0.3275148	0.327928	0
2024-11-26 08:55:00	0.327927	0.327633	0.327927	0
2024-11-26 09:00:00	0.327926	0.3277512	0.327926	0
2024-11-26 09:05:00	0.327926	0.3278695	0.327926	0
2024-11-26 09:10:00	0.327926	0.3279284	0.327926	0
2024-11-26 09:15:00	0.32852	0.3279873	0.32852	0
2024-11-26 09:20:00	0.327925	0.3280462	0.327925	0
2024-11-26 09:25:00	0.32852	0.3281052	0.32852	0
2024-11-26 09:30:00	0.32852	0.3281642	0.32852	0
2024-11-26 09:35:00	0.328522	0.328164	0.328522	0
2024-11-26 09:40:00	0.327929	0.3281641	0.327929	0
2024-11-26 09:45:00	0.328525	0.3282239	0.328525	0
2024-11-26 09:50:00	0.328527	0.328284	0.328527	0
2024-11-26 09:55:00	0.327933	0.3282847	0.327933	0
2024-11-26 10:00:00	0.329125	0.3284046	0.329125	0
2024-11-26 10:05:00	0.327936	0.3283462	0.327936	0
2024-11-26 10:10:00	0.329126	0.3284663	0.329126	0
2024-11-26 10:15:00	0.328532	0.3284675	0.328532	0
2024-11-26 10:20:00	0.329126	0.3285281	0.329126	0
2024-11-26 10:25:00	0.329126	0.3285885	0.329126	0
2024-11-26 10:30:00	0.329126	0.3287082	0.329126	0
2024-11-26 10:35:00	0.328532	0.3287089	0.328532	0
2024-11-26 10:40:00	0.327937	0.3286499	0.327937	0
2024-11-26 10:45:00	0.329127	0.3287693	0.329127	0
2024-11-26 10:50:00	0.328532	0.32871	0.328532	0
2024-11-26 10:55:00	0.328532	0.3287696	0.328532	0
2024-11-26 11:00:00	0.329126	0.3287696	0.329126	0
2024-11-26 11:05:00	0.329125	0.3288289	0.329125	0
2024-11-26 11:10:00	0.328528	0.3287691	0.328528	0
2024-11-26 11:15:00	0.329122	0.3287687	0.329122	0
2024-11-26 11:20:00	0.329121	0.3287682	0.329121	0
2024-11-26 11:25:00	0.328526	0.3287676	0.328526	0
2024-11-26 11:30:00	0.329121	0.328886	0.329121	0
2024-11-26 11:35:00	0.328526	0.3288259	0.328526	0
2024-11-26 11:40:00	0.32912	0.3288847	0.32912	0
2024-11-26 11:45:00	0.329119	0.3289434	0.329119	0
2024-11-26 11:50:00	0.329118	0.3289426	0.329118	0
2024-11-26 11:55:00	0.329117	0.3289418	0.329117	0
2024-11-26 12:00:00	0.329117	0.3290007	0.329117	0
2024-11-26 12:05:00	0.328521	0.3289406	0.328521	0
2024-11-26 12:10:00	0.329117	0.3289402	0.329117	0
2024-11-26 12:15:00	0.329116	0.3289992	0.329116	0
2024-11-26 12:20:00	0.329116	0.3289987	0.329116	0
2024-11-26 12:25:00	0.329116	0.3290577	0.329116	0
2024-11-26 12:30:00	0.328519	0.3289976	0.328519	0
2024-11-26 12:35:00	0.328519	0.3289376	0.328519	0
2024-11-26 12:40:00	0.329709	0.3289967	0.329709	0
2024-11-26 12:45:00	0.329708	0.3290558	0.329708	0
2024-11-26 12:50:00	0.329114	0.3290555	0.329114	0
2024-11-26 12:55:00	0.329115	0.3291149	0.329115	0
2024-11-26 13:00:00	0.329116	0.3291148	0.329116	0
2024-11-26 13:05:00	0.329117	0.3291149	0.329117	0
2024-11-26 13:10:00	0.329117	0.329115	0.329117	0
2024-11-26 13:15:00	0.329118	0.3291152	0.329118	0
2024-11-26 13:20:00	0.329118	0.3291751	0.329118	0
2024-11-26 13:25:00	0.329118	0.329235	0.329118	0
2024-11-26 13:30:00	0.329118	0.3291759	0.329118	0
2024-11-26 13:35:00	0.329117	0.3291168	0.329117	0
2024-11-26 13:40:00	0.329117	0.3291171	0.329117	0
2024-11-26 13:45:00	0.329713	0.3291769	0.329713	0
2024-11-26 13:50:00	0.329117	0.329177	0.329117	0
2024-11-26 13:55:00	0.329117	0.329177	0.329117	0
2024-11-26 14:00:00	0.329117	0.329177	0.329117	0
2024-11-26 14:05:00	0.329117	0.3291769	0.329117	0
2024-11-26 14:10:00	0.329117	0.3291768	0.329117	0
2024-11-26 14:15:00	0.329118	0.3291768	0.329118	0
2024-11-26 14:20:00	0.329715	0.3292365	0.329715	0
2024-11-26 14:25:00	0.32912	0.3292368	0.32912	0
2024-11-26 14:30:00	0.329716	0.3292967	0.329716	0
2024-11-26 14:35:00	0.329718	0.3292972	0.329718	0
2024-11-26 14:40:00	0.32972	0.3293575	0.32972	0
2024-11-26 14:45:00	0.330317	0.3294775	0.330317	0
2024-11-26 14:50:00	0.330318	0.3295976	0.330318	0
2024-11-26 14:55:00	0.329724	0.3296583	0.329724	0
2024-11-26 15:00:00	0.329724	0.329719	0.329724	0
2024-11-26 15:05:00	0.330319	0.3298391	0.330319	0
2024-11-26 15:10:00	0.330319	0.3298995	0.330319	0
2024-11-26 15:15:00	0.329127	0.3299002	0.329127	0
2024-11-26 15:20:00	0.329722	0.3299008	0.329722	0
2024-11-26 15:25:00	0.330911	0.3300201	0.330911	0
2024-11-26 15:30:00	0.330911	0.3301392	0.330911	0
2024-11-26 15:35:00	0.33091	0.3301985	0.33091	0
2024-11-26 15:40:00	0.330908	0.3302575	0.330908	0
2024-11-26 15:45:00	0.330907	0.3303758	0.330907	0
2024-11-26 15:50:00	0.330311	0.3304345	0.330311	0
2024-11-26 15:55:00	0.33031	0.3304336	0.33031	0
2024-11-26 16:00:00	0.330904	0.3304921	0.330904	0
2024-11-26 16:05:00	0.330903	0.3306697	0.330903	0
2024-11-26 16:10:00	0.331498	0.3308473	0.331498	0
2024-11-26 16:15:00	0.330902	0.3308464	0.330902	0
2024-11-26 16:20:00	0.330902	0.3308455	0.330902	0
2024-11-26 16:25:00	0.329711	0.3307256	0.329711	0
2024-11-26 16:30:00	0.331498	0.3307846	0.331498	0
2024-11-26 16:35:00	0.3315	0.3308439	0.3315	0
2024-11-26 16:40:00	0.330907	0.3309035	0.330907	0
2024-11-26 16:45:00	0.330909	0.3309634	0.330909	0
2024-11-26 16:50:00	0.330911	0.3309641	0.330911	0
2024-11-26 16:55:00	0.330911	0.3309649	0.330911	0
2024-11-26 17:00:00	0.331508	0.3309659	0.331508	0
2024-11-26 17:05:00	0.330913	0.330967	0.330913	0
2024-11-26 17:10:00	0.330914	0.3309682	0.330914	0
2024-11-26 17:15:00	0.331509	0.331148	0.331509	0
2024-11-26 17:20:00	0.330914	0.3310896	0.330914	0
2024-11-26 17:25:00	0.330913	0.3310309	0.330913	0
2024-11-26 17:30:00	0.330913	0.3310315	0.330913	0
2024-11-26 17:35:00	0.330913	0.3310319	0.330913	0
2024-11-26 17:40:00	0.331508	0.3310916	0.331508	0
2024-11-26 17:45:00	0.330912	0.3310917	0.330912	0
2024-11-26 17:50:00	0.330318	0.3309727	0.330318	0
2024-11-26 17:55:00	0.330318	0.3309132	0.330318	0
2024-11-26 18:00:00	0.331509	0.3309727	0.331509	0
2024-11-26 18:05:00	0.330916	0.3309134	0.330916	0
2024-11-26 18:10:00	0.330322	0.3308542	0.330322	0
2024-11-26 18:15:00	0.331512	0.3309141	0.331512	0
2024-11-26 18:20:00	0.330917	0.3309145	0.330917	0
2024-11-26 18:25:00	0.330916	0.3309148	0.330916	0
2024-11-26 18:30:00	0.33151	0.330915	0.33151	0
2024-11-26 18:35:00	0.330913	0.3309151	0.330913	0
2024-11-26 18:40:00	0.331506	0.3310339	0.331506	0
2024-11-26 18:45:00	0.330909	0.331093	0.330909	0
2024-11-26 18:50:00	0.330907	0.3310328	0.330907	0
2024-11-26 18:55:00	0.330906	0.3310318	0.330906	0
2024-11-26 19:00:00	0.330905	0.3310901	0.330905	0
2024-11-26 19:05:00	0.330906	0.3310295	0.330906	0
2024-11-26 19:10:00	0.330907	0.3310285	0.330907	0
2024-11-26 19:15:00	0.331504	0.3310873	0.331504	0
2024-11-26 19:20:00	0.330314	0.3309677	0.330314	0
2024-11-26 19:25:00	0.330316	0.330908	0.330316	0
2024-11-26 19:30:00	0.330911	0.3308485	0.330911	0
2024-11-26 19:35:00	0.330911	0.3308487	0.330911	0
2024-11-26 19:40:00	0.331506	0.3309086	0.331506	0
2024-11-26 19:45:00	0.33091	0.330909	0.33091	0
2024-11-26 19:50:00	0.330909	0.3309094	0.330909	0
2024-11-26 19:55:00	0.331504	0.3309692	0.331504	0
2024-11-26 20:00:00	0.331504	0.3310289	0.331504	0
2024-11-26 20:05:00	0.331504	0.3310289	0.331504	0
2024-11-26 20:10:00	0.330313	0.3310288	0.330313	0
2024-11-26 20:15:00	0.330908	0.331088	0.330908	0
2024-11-26 20:20:00	0.330907	0.3310876	0.330907	0
2024-11-26 20:25:00	0.330906	0.3310871	0.330906	0
2024-11-26 20:30:00	0.329715	0.330908	0.329715	0
2024-11-26 20:35:00	0.330905	0.3309075	0.330905	0
2024-11-26 20:40:00	0.330311	0.3308477	0.330311	0
2024-11-26 20:45:00	0.330312	0.3307285	0.330312	0
2024-11-26 20:50:00	0.330908	0.3306689	0.330908	0
2024-11-26 20:55:00	0.330314	0.3305499	0.330314	0
2024-11-26 21:00:00	0.32972	0.3304906	0.32972	0
2024-11-26 21:05:00	0.330911	0.3304909	0.330911	0
2024-11-26 21:10:00	0.32972	0.3303722	0.32972	0
2024-11-26 21:15:00	0.331505	0.3304321	0.331505	0
2024-11-26 21:20:00	0.33091	0.3305516	0.33091	0
2024-11-26 21:25:00	0.331506	0.3306117	0.331506	0
2024-11-26 21:30:00	0.330317	0.3306123	0.330317	0
2024-11-26 21:35:00	0.330913	0.3306724	0.330913	0
2024-11-26 21:40:00	0.33032	0.3306136	0.33032	0
2024-11-26 21:45:00	0.33032	0.3306142	0.33032	0
2024-11-26 21:50:00	0.330915	0.3307337	0.330915	0
2024-11-26 21:55:00	0.330319	0.3306745	0.330319	0
2024-11-26 22:00:00	0.330318	0.3307343	0.330318	0
2024-11-26 22:05:00	0.330912	0.330675	0.330912	0
2024-11-26 22:10:00	0.330316	0.3306156	0.330316	0
2024-11-26 22:15:00	0.32972	0.330437	0.32972	0
2024-11-26 22:20:00	0.330909	0.3304962	0.330909	0
2024-11-26 22:25:00	0.330908	0.3304957	0.330908	0
2024-11-26 22:30:00	0.330906	0.3305543	0.330906	0
2024-11-26 22:35:00	0.329715	0.3304938	0.329715	0
2024-11-26 22:40:00	0.330904	0.3304927	0.330904	0
2024-11-26 22:45:00	0.330309	0.3304917	0.330309	0
2024-11-26 22:50:00	0.329715	0.3304314	0.329715	0
2024-11-26 22:55:00	0.330904	0.3304306	0.330904	0
2024-11-26 23:00:00	0.330904	0.3304894	0.330904	0
2024-11-26 23:05:00	0.330309	0.3305483	0.330309	0
2024-11-26 23:10:00	0.330308	0.3304882	0.330308	0
2024-11-26 23:15:00	0.330308	0.3304282	0.330308	0
2024-11-26 23:20:00	0.330308	0.3303684	0.330308	0
2024-11-26 23:25:00	0.330307	0.3304276	0.330307	0
2024-11-26 23:30:00	0.330307	0.3303679	0.330307	0
2024-11-26 23:35:00	0.330308	0.3303678	0.330308	0
2024-11-26 23:40:00	0.330904	0.3304867	0.330904	0
2024-11-26 23:45:00	0.330309	0.3304272	0.330309	0
2024-11-26 23:50:00	0.33031	0.3303678	0.33031	0
2024-11-26 23:55:00	0.330309	0.3303678	0.330309	0
2024-11-27 00:00:00	0.330309	0.3303679	0.330309	0
# konec dat