# P986_CS311D30n - P986_CS311D30n
# P986 - CS311D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	0.119542	0.119542	0.119542	0
2024-10-07 00:10:00	0.119542	0.119542	0.119542	0
2024-10-07 00:15:00	0.119542	0.119542	0.119542	0
2024-10-07 00:20:00	0.119542	0.119542	0.119542	0
2024-10-07 00:25:00	0.119542	0.119542	0.119542	0
2024-10-07 00:30:00	0.119542	0.119542	0.119542	0
2024-10-07 00:35:00	0.119542	0.119542	0.119542	0
2024-10-07 00:40:00	0.119542	0.119542	0.119542	0
2024-10-07 00:45:00	0.119542	0.119542	0.119542	0
2024-10-07 00:50:00	0.119542	0.119542	0.119542	0
2024-10-07 00:55:00	0.119542	0.119542	0.119542	0
2024-10-07 01:00:00	0.119542	0.119542	0.119542	0
2024-10-07 01:05:00	0.119541	0.1195419	0.119541	0
2024-10-07 01:10:00	0.119541	0.1195418	0.119541	0
2024-10-07 01:15:00	0.119541	0.1195417	0.119541	0
2024-10-07 01:20:00	0.119541	0.1195416	0.119541	0
2024-10-07 01:25:00	0.119541	0.1195415	0.119541	0
2024-10-07 01:30:00	0.118949	0.1194822	0.118949	0
2024-10-07 01:35:00	0.119541	0.1194821	0.119541	0
2024-10-07 01:40:00	0.119541	0.119482	0.119541	0
2024-10-07 01:45:00	0.119541	0.1194819	0.119541	0
2024-10-07 01:50:00	0.119541	0.1194818	0.119541	0
2024-10-07 01:55:00	0.119541	0.1194818	0.119541	0
2024-10-07 02:00:00	0.118949	0.1194226	0.118949	0
2024-10-07 02:05:00	0.119541	0.1194226	0.119541	0
2024-10-07 02:10:00	0.119541	0.1194226	0.119541	0
2024-10-07 02:15:00	0.119541	0.1194226	0.119541	0
2024-10-07 02:20:00	0.119541	0.1194818	0.119541	0
2024-10-07 02:25:00	0.118949	0.1194226	0.118949	0
2024-10-07 02:30:00	0.119541	0.1194226	0.119541	0
2024-10-07 02:35:00	0.118949	0.1193634	0.118949	0
2024-10-07 02:40:00	0.119541	0.1193634	0.119541	0
2024-10-07 02:45:00	0.118949	0.1193042	0.118949	0
2024-10-07 02:50:00	0.119541	0.1193634	0.119541	0
2024-10-07 02:55:00	0.118949	0.1193042	0.118949	0
2024-10-07 03:00:00	0.119541	0.1193042	0.119541	0
2024-10-07 03:05:00	0.119541	0.1193042	0.119541	0
2024-10-07 03:10:00	0.118949	0.119245	0.118949	0
2024-10-07 03:15:00	0.120133	0.1193634	0.120133	0
2024-10-07 03:20:00	0.119541	0.1193634	0.119541	0
2024-10-07 03:25:00	0.118949	0.1193634	0.118949	0
2024-10-07 03:30:00	0.119541	0.1193634	0.119541	0
2024-10-07 03:35:00	0.118949	0.1193634	0.118949	0
2024-10-07 03:40:00	0.118949	0.1193042	0.118949	0
2024-10-07 03:45:00	0.119541	0.1193634	0.119541	0
2024-10-07 03:50:00	0.118949	0.1193042	0.118949	0
2024-10-07 03:55:00	0.119541	0.1193042	0.119541	0
2024-10-07 04:00:00	0.118949	0.1193042	0.118949	0
2024-10-07 04:05:00	0.120133	0.1193042	0.120133	0
2024-10-07 04:10:00	0.118949	0.119245	0.118949	0
2024-10-07 04:15:00	0.118949	0.119245	0.118949	0
2024-10-07 04:20:00	0.118949	0.1191858	0.118949	0
2024-10-07 04:25:00	0.118949	0.1191858	0.118949	0
2024-10-07 04:30:00	0.119541	0.119245	0.119541	0
2024-10-07 04:35:00	0.118949	0.1191858	0.118949	0
2024-10-07 04:40:00	0.119541	0.119245	0.119541	0
2024-10-07 04:45:00	0.119541	0.119245	0.119541	0
2024-10-07 04:50:00	0.118358	0.1191859	0.118358	0
2024-10-07 04:55:00	0.118949	0.1190675	0.118949	0
2024-10-07 05:00:00	0.118949	0.1190675	0.118949	0
2024-10-07 05:05:00	0.118949	0.1190675	0.118949	0
2024-10-07 05:10:00	0.119541	0.1191267	0.119541	0
2024-10-07 05:15:00	0.119541	0.1191859	0.119541	0
2024-10-07 05:20:00	0.118949	0.1191267	0.118949	0
2024-10-07 05:25:00	0.119541	0.1191859	0.119541	0
2024-10-07 05:30:00	0.118949	0.1191267	0.118949	0
2024-10-07 05:35:00	0.118949	0.1190675	0.118949	0
2024-10-07 05:40:00	0.118949	0.1191266	0.118949	0
2024-10-07 05:45:00	0.119541	0.1191858	0.119541	0
2024-10-07 05:50:00	0.119541	0.119245	0.119541	0
2024-10-07 05:55:00	0.118949	0.119245	0.118949	0
2024-10-07 06:00:00	0.118949	0.1191858	0.118949	0
2024-10-07 06:05:00	0.118358	0.1190675	0.118358	0
2024-10-07 06:10:00	0.11895	0.1190676	0.11895	0
2024-10-07 06:15:00	0.119542	0.1190677	0.119542	0
2024-10-07 06:20:00	0.11895	0.1190678	0.11895	0
2024-10-07 06:25:00	0.119542	0.1191271	0.119542	0
2024-10-07 06:30:00	0.11895	0.1191272	0.11895	0
2024-10-07 06:35:00	0.119542	0.1191273	0.119542	0
2024-10-07 06:40:00	0.119542	0.1191274	0.119542	0
2024-10-07 06:45:00	0.11895	0.1191275	0.11895	0
2024-10-07 06:50:00	0.11895	0.1191276	0.11895	0
2024-10-07 06:55:00	0.118358	0.1191276	0.118358	0
2024-10-07 07:00:00	0.11895	0.1191276	0.11895	0
2024-10-07 07:05:00	0.11895	0.1190684	0.11895	0
2024-10-07 07:10:00	0.118358	0.1190092	0.118358	0
2024-10-07 07:15:00	0.118949	0.1189499	0.118949	0
2024-10-07 07:20:00	0.119541	0.119009	0.119541	0
2024-10-07 07:25:00	0.118949	0.1189497	0.118949	0
2024-10-07 07:30:00	0.11895	0.1188905	0.11895	0
2024-10-07 07:35:00	0.11895	0.1188905	0.11895	0
2024-10-07 07:40:00	0.11895	0.1188905	0.11895	0
2024-10-07 07:45:00	0.118358	0.1188905	0.118358	0
2024-10-07 07:50:00	0.118359	0.1188314	0.118359	0
2024-10-07 07:55:00	0.118951	0.1188315	0.118951	0
2024-10-07 08:00:00	0.118951	0.1188908	0.118951	0
2024-10-07 08:05:00	0.118951	0.118891	0.118951	0
2024-10-07 08:10:00	0.118359	0.1187728	0.118359	0
2024-10-07 08:15:00	0.118359	0.1187138	0.118359	0
2024-10-07 08:20:00	0.118359	0.1186547	0.118359	0
2024-10-07 08:25:00	0.118951	0.1186548	0.118951	0
2024-10-07 08:30:00	0.118951	0.1186549	0.118951	0
2024-10-07 08:35:00	0.119543	0.1187734	0.119543	0
2024-10-07 08:40:00	0.118951	0.1188326	0.118951	0
2024-10-07 08:45:00	0.118359	0.1187734	0.118359	0
2024-10-07 08:50:00	0.118359	0.1187142	0.118359	0
2024-10-07 08:55:00	0.118359	0.118655	0.118359	0
2024-10-07 09:00:00	0.118359	0.118655	0.118359	0
2024-10-07 09:05:00	0.118358	0.1186549	0.118358	0
2024-10-07 09:10:00	0.118358	0.1186548	0.118358	0
2024-10-07 09:15:00	0.118358	0.1185955	0.118358	0
2024-10-07 09:20:00	0.118358	0.1185362	0.118358	0
2024-10-07 09:25:00	0.118358	0.1184177	0.118358	0
2024-10-07 09:30:00	0.118358	0.1183584	0.118358	0
2024-10-07 09:35:00	0.11895	0.1184175	0.11895	0
2024-10-07 09:40:00	0.118358	0.1184174	0.118358	0
2024-10-07 09:45:00	0.118949	0.1184764	0.118949	0
2024-10-07 09:50:00	0.118358	0.1184763	0.118358	0
2024-10-07 09:55:00	0.118949	0.1185354	0.118949	0
2024-10-07 10:00:00	0.118358	0.1185354	0.118358	0
2024-10-07 10:05:00	0.118358	0.1185354	0.118358	0
2024-10-07 10:10:00	0.118358	0.1185354	0.118358	0
2024-10-07 10:15:00	0.118949	0.1185945	0.118949	0
2024-10-07 10:20:00	0.118358	0.1185945	0.118358	0
2024-10-07 10:25:00	0.118358	0.1185353	0.118358	0
2024-10-07 10:30:00	0.118949	0.1185944	0.118949	0
2024-10-07 10:35:00	0.118358	0.1185353	0.118358	0
2024-10-07 10:40:00	0.118358	0.1185353	0.118358	0
2024-10-07 10:45:00	0.118358	0.1184762	0.118358	0
2024-10-07 10:50:00	0.118358	0.1184762	0.118358	0
2024-10-07 10:55:00	0.118358	0.1184762	0.118358	0
2024-10-07 11:00:00	0.118358	0.1184762	0.118358	0
2024-10-07 11:05:00	0.118358	0.1184171	0.118358	0
2024-10-07 11:10:00	0.118358	0.1184171	0.118358	0
2024-10-07 11:15:00	0.118949	0.1184762	0.118949	0
2024-10-07 11:20:00	0.118358	0.1184171	0.118358	0
2024-10-07 11:25:00	0.118358	0.1184171	0.118358	0
2024-10-07 11:30:00	0.118949	0.1184762	0.118949	0
2024-10-07 11:35:00	0.118949	0.1185353	0.118949	0
2024-10-07 11:40:00	0.118949	0.1185944	0.118949	0
2024-10-07 11:45:00	0.118949	0.1186535	0.118949	0
2024-10-07 11:50:00	0.118949	0.1187126	0.118949	0
2024-10-07 11:55:00	0.118358	0.1187126	0.118358	0
2024-10-07 12:00:00	0.11895	0.1187718	0.11895	0
2024-10-07 12:05:00	0.11895	0.1187719	0.11895	0
2024-10-07 12:10:00	0.118358	0.1187719	0.118358	0
2024-10-07 12:15:00	0.11895	0.1188311	0.11895	0
2024-10-07 12:20:00	0.11895	0.1188312	0.11895	0
2024-10-07 12:25:00	0.118358	0.1187721	0.118358	0
2024-10-07 12:30:00	0.11895	0.1187722	0.11895	0
2024-10-07 12:35:00	0.11895	0.1187723	0.11895	0
2024-10-07 12:40:00	0.11895	0.1187724	0.11895	0
2024-10-07 12:45:00	0.11895	0.1188316	0.11895	0
2024-10-07 12:50:00	0.11895	0.1188316	0.11895	0
2024-10-07 12:55:00	0.11895	0.1188316	0.11895	0
2024-10-07 13:00:00	0.11895	0.1188908	0.11895	0
2024-10-07 13:05:00	0.119541	0.1189499	0.119541	0
2024-10-07 13:10:00	0.118949	0.1189498	0.118949	0
2024-10-07 13:15:00	0.118949	0.1190089	0.118949	0
2024-10-07 13:20:00	0.119541	0.119068	0.119541	0
2024-10-07 13:25:00	0.119541	0.1191271	0.119541	0
2024-10-07 13:30:00	0.118949	0.119127	0.118949	0
2024-10-07 13:35:00	0.119541	0.1191861	0.119541	0
2024-10-07 13:40:00	0.119541	0.1192452	0.119541	0
2024-10-07 13:45:00	0.120133	0.1193635	0.120133	0
2024-10-07 13:50:00	0.119541	0.1194226	0.119541	0
2024-10-07 13:55:00	0.119541	0.1194226	0.119541	0
2024-10-07 14:00:00	0.119542	0.1194819	0.119542	0
2024-10-07 14:05:00	0.119542	0.1195412	0.119542	0
2024-10-07 14:10:00	0.11895	0.1194821	0.11895	0
2024-10-07 14:15:00	0.119542	0.1194822	0.119542	0
2024-10-07 14:20:00	0.119542	0.1195415	0.119542	0
2024-10-07 14:25:00	0.119542	0.1195416	0.119542	0
2024-10-07 14:30:00	0.119542	0.1195417	0.119542	0
2024-10-07 14:35:00	0.119542	0.1194826	0.119542	0
2024-10-07 14:40:00	0.119542	0.1194827	0.119542	0
2024-10-07 14:45:00	0.119542	0.1194828	0.119542	0
2024-10-07 14:50:00	0.119542	0.1194828	0.119542	0
2024-10-07 14:55:00	0.119542	0.1194828	0.119542	0
2024-10-07 15:00:00	0.119541	0.1195419	0.119541	0
2024-10-07 15:05:00	0.119541	0.1195418	0.119541	0
2024-10-07 15:10:00	0.119541	0.1195417	0.119541	0
2024-10-07 15:15:00	0.119541	0.1195416	0.119541	0
2024-10-07 15:20:00	0.119541	0.1195415	0.119541	0
2024-10-07 15:25:00	0.119541	0.1195414	0.119541	0
2024-10-07 15:30:00	0.119541	0.1195413	0.119541	0
2024-10-07 15:35:00	0.120133	0.1196004	0.120133	0
2024-10-07 15:40:00	0.119541	0.1196003	0.119541	0
2024-10-07 15:45:00	0.120133	0.1196594	0.120133	0
2024-10-07 15:50:00	0.119541	0.1196594	0.119541	0
2024-10-07 15:55:00	0.119541	0.1196594	0.119541	0
2024-10-07 16:00:00	0.119541	0.1196594	0.119541	0
2024-10-07 16:05:00	0.119541	0.1196594	0.119541	0
2024-10-07 16:10:00	0.119541	0.1196594	0.119541	0
2024-10-07 16:15:00	0.120133	0.1197186	0.120133	0
2024-10-07 16:20:00	0.119541	0.1197186	0.119541	0
2024-10-07 16:25:00	0.119541	0.1196594	0.119541	0
2024-10-07 16:30:00	0.120133	0.1197186	0.120133	0
2024-10-07 16:35:00	0.120133	0.1197186	0.120133	0
2024-10-07 16:40:00	0.120725	0.119837	0.120725	0
2024-10-07 16:45:00	0.120133	0.1198962	0.120133	0
2024-10-07 16:50:00	0.120133	0.1199554	0.120133	0
2024-10-07 16:55:00	0.120133	0.1200146	0.120133	0
2024-10-07 17:00:00	0.119541	0.1200146	0.119541	0
2024-10-07 17:05:00	0.120725	0.1200738	0.120725	0
2024-10-07 17:10:00	0.120133	0.120133	0.120133	0
2024-10-07 17:15:00	0.120725	0.1202514	0.120725	0
2024-10-07 17:20:00	0.120725	0.1203106	0.120725	0
2024-10-07 17:25:00	0.120725	0.1203698	0.120725	0
2024-10-07 17:30:00	0.120133	0.1203106	0.120133	0
2024-10-07 17:35:00	0.120133	0.1203106	0.120133	0
2024-10-07 17:40:00	0.120725	0.1203698	0.120725	0
2024-10-07 17:45:00	0.120725	0.120429	0.120725	0
2024-10-07 17:50:00	0.120725	0.1205474	0.120725	0
2024-10-07 17:55:00	0.120133	0.1204882	0.120133	0
2024-10-07 18:00:00	0.120725	0.1205474	0.120725	0
2024-10-07 18:05:00	0.120725	0.1205474	0.120725	0
2024-10-07 18:10:00	0.120725	0.1205474	0.120725	0
2024-10-07 18:15:00	0.120133	0.1204882	0.120133	0
2024-10-07 18:20:00	0.120725	0.1205474	0.120725	0
2024-10-07 18:25:00	0.120725	0.1206066	0.120725	0
2024-10-07 18:30:00	0.120725	0.1206066	0.120725	0
2024-10-07 18:35:00	0.120133	0.1205474	0.120133	0
2024-10-07 18:40:00	0.120133	0.1204882	0.120133	0
2024-10-07 18:45:00	0.120725	0.1205474	0.120725	0
2024-10-07 18:50:00	0.120133	0.1204882	0.120133	0
2024-10-07 18:55:00	0.120725	0.1204882	0.120725	0
2024-10-07 19:00:00	0.120725	0.1204882	0.120725	0
2024-10-07 19:05:00	0.120725	0.1205474	0.120725	0
2024-10-07 19:10:00	0.120726	0.1205475	0.120726	0
2024-10-07 19:15:00	0.120726	0.1205476	0.120726	0
2024-10-07 19:20:00	0.120726	0.1205477	0.120726	0
2024-10-07 19:25:00	0.120726	0.120607	0.120726	0
2024-10-07 19:30:00	0.120726	0.1206663	0.120726	0
2024-10-07 19:35:00	0.120726	0.1206664	0.120726	0
2024-10-07 19:40:00	0.120725	0.1207256	0.120725	0
2024-10-07 19:45:00	0.120725	0.1207256	0.120725	0
2024-10-07 19:50:00	0.120725	0.1207256	0.120725	0
2024-10-07 19:55:00	0.120725	0.1207256	0.120725	0
2024-10-07 20:00:00	0.120133	0.1206663	0.120133	0
2024-10-07 20:05:00	0.120725	0.1206662	0.120725	0
2024-10-07 20:10:00	0.120725	0.1206661	0.120725	0
2024-10-07 20:15:00	0.120725	0.120666	0.120725	0
2024-10-07 20:20:00	0.120725	0.1206659	0.120725	0
2024-10-07 20:25:00	0.120725	0.1206658	0.120725	0
2024-10-07 20:30:00	0.120725	0.1206658	0.120725	0
2024-10-07 20:35:00	0.120725	0.1206658	0.120725	0
2024-10-07 20:40:00	0.120725	0.1206658	0.120725	0
2024-10-07 20:45:00	0.120725	0.1206658	0.120725	0
2024-10-07 20:50:00	0.120725	0.120725	0.120725	0
2024-10-07 20:55:00	0.120725	0.120725	0.120725	0
2024-10-07 21:00:00	0.120726	0.1207251	0.120726	0
2024-10-07 21:05:00	0.120726	0.1207252	0.120726	0
2024-10-07 21:10:00	0.120726	0.1207253	0.120726	0
2024-10-07 21:15:00	0.120726	0.1207254	0.120726	0
2024-10-07 21:20:00	0.120726	0.1207255	0.120726	0
2024-10-07 21:25:00	0.120725	0.1207255	0.120725	0
2024-10-07 21:30:00	0.120725	0.1207255	0.120725	0
2024-10-07 21:35:00	0.120725	0.1207255	0.120725	0
2024-10-07 21:40:00	0.120725	0.1207255	0.120725	0
2024-10-07 21:45:00	0.120725	0.1207255	0.120725	0
2024-10-07 21:50:00	0.120725	0.1207254	0.120725	0
2024-10-07 21:55:00	0.120725	0.1207253	0.120725	0
2024-10-07 22:00:00	0.120725	0.1207252	0.120725	0
2024-10-07 22:05:00	0.121317	0.1207843	0.121317	0
2024-10-07 22:10:00	0.120725	0.1207842	0.120725	0
2024-10-07 22:15:00	0.120725	0.1207842	0.120725	0
2024-10-07 22:20:00	0.120726	0.1207843	0.120726	0
2024-10-07 22:25:00	0.121318	0.1208436	0.121318	0
2024-10-07 22:30:00	0.120726	0.1208437	0.120726	0
2024-10-07 22:35:00	0.120726	0.1208438	0.120726	0
2024-10-07 22:40:00	0.120726	0.1208439	0.120726	0
2024-10-07 22:45:00	0.120726	0.120844	0.120726	0
2024-10-07 22:50:00	0.120725	0.120844	0.120725	0
2024-10-07 22:55:00	0.120725	0.1207848	0.120725	0
2024-10-07 23:00:00	0.120725	0.1207848	0.120725	0
2024-10-07 23:05:00	0.120725	0.1207848	0.120725	0
2024-10-07 23:10:00	0.120725	0.1207847	0.120725	0
2024-10-07 23:15:00	0.120725	0.1207254	0.120725	0
2024-10-07 23:20:00	0.120725	0.1207253	0.120725	0
2024-10-07 23:25:00	0.120725	0.1207252	0.120725	0
2024-10-07 23:30:00	0.121317	0.1207843	0.121317	0
2024-10-07 23:35:00	0.120725	0.1207842	0.120725	0
2024-10-07 23:40:00	0.120725	0.1207842	0.120725	0
2024-10-07 23:45:00	0.120725	0.1207842	0.120725	0
2024-10-07 23:50:00	0.120725	0.1207842	0.120725	0
2024-10-07 23:55:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:00:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:05:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:10:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:15:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:20:00	0.120725	0.120725	0.120725	0
2024-10-08 00:25:00	0.120725	0.120725	0.120725	0
2024-10-08 00:30:00	0.121317	0.1207842	0.121317	0
2024-10-08 00:35:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:40:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:45:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:50:00	0.120725	0.1207842	0.120725	0
2024-10-08 00:55:00	0.120725	0.1207842	0.120725	0
2024-10-08 01:00:00	0.120725	0.1207842	0.120725	0
2024-10-08 01:05:00	0.121317	0.1208434	0.121317	0
2024-10-08 01:10:00	0.121317	0.1209026	0.121317	0
2024-10-08 01:15:00	0.120725	0.1209026	0.120725	0
2024-10-08 01:20:00	0.121317	0.1209026	0.121317	0
2024-10-08 01:25:00	0.121317	0.1209618	0.121317	0
2024-10-08 01:30:00	0.121317	0.121021	0.121317	0
2024-10-08 01:35:00	0.120725	0.121021	0.120725	0
2024-10-08 01:40:00	0.120725	0.121021	0.120725	0
2024-10-08 01:45:00	0.121317	0.1210802	0.121317	0
2024-10-08 01:50:00	0.121317	0.1211394	0.121317	0
2024-10-08 01:55:00	0.120725	0.1210802	0.120725	0
2024-10-08 02:00:00	0.120725	0.121021	0.120725	0
2024-10-08 02:05:00	0.120725	0.121021	0.120725	0
2024-10-08 02:10:00	0.120725	0.1209618	0.120725	0
2024-10-08 02:15:00	0.121908	0.1210209	0.121908	0
2024-10-08 02:20:00	0.120725	0.1209617	0.120725	0
2024-10-08 02:25:00	0.120725	0.1209617	0.120725	0
2024-10-08 02:30:00	0.120725	0.1209617	0.120725	0
2024-10-08 02:35:00	0.120725	0.1209025	0.120725	0
2024-10-08 02:40:00	0.120725	0.1208433	0.120725	0
2024-10-08 02:45:00	0.120725	0.1208433	0.120725	0
2024-10-08 02:50:00	0.120725	0.1208433	0.120725	0
2024-10-08 02:55:00	0.121317	0.1209025	0.121317	0
2024-10-08 03:00:00	0.121908	0.1210208	0.121908	0
2024-10-08 03:05:00	0.120725	0.1209025	0.120725	0
2024-10-08 03:10:00	0.120725	0.1209025	0.120725	0
2024-10-08 03:15:00	0.121317	0.1209617	0.121317	0
2024-10-08 03:20:00	0.121317	0.1210209	0.121317	0
2024-10-08 03:25:00	0.121317	0.1210801	0.121317	0
2024-10-08 03:30:00	0.121317	0.1211393	0.121317	0
2024-10-08 03:35:00	0.120725	0.1211393	0.120725	0
2024-10-08 03:40:00	0.121317	0.1211985	0.121317	0
2024-10-08 03:45:00	0.121317	0.1211985	0.121317	0
2024-10-08 03:50:00	0.121317	0.1211394	0.121317	0
2024-10-08 03:55:00	0.121908	0.1212577	0.121908	0
2024-10-08 04:00:00	0.120725	0.1212577	0.120725	0
2024-10-08 04:05:00	0.121317	0.1212577	0.121317	0
2024-10-08 04:10:00	0.120725	0.1211985	0.120725	0
2024-10-08 04:15:00	0.120725	0.1211393	0.120725	0
2024-10-08 04:20:00	0.121317	0.1211393	0.121317	0
2024-10-08 04:25:00	0.121318	0.1211986	0.121318	0
2024-10-08 04:30:00	0.120726	0.1211395	0.120726	0
2024-10-08 04:35:00	0.120726	0.1210804	0.120726	0
2024-10-08 04:40:00	0.121317	0.1210804	0.121317	0
2024-10-08 04:45:00	0.121317	0.1210213	0.121317	0
2024-10-08 04:50:00	0.121909	0.1211397	0.121909	0
2024-10-08 04:55:00	0.121317	0.1211397	0.121317	0
2024-10-08 05:00:00	0.120725	0.1211397	0.120725	0
2024-10-08 05:05:00	0.121317	0.1211989	0.121317	0
2024-10-08 05:10:00	0.120725	0.1211397	0.120725	0
2024-10-08 05:15:00	0.120725	0.1210804	0.120725	0
2024-10-08 05:20:00	0.120725	0.1210803	0.120725	0
2024-10-08 05:25:00	0.120725	0.1210802	0.120725	0
2024-10-08 05:30:00	0.120725	0.121021	0.120725	0
2024-10-08 05:35:00	0.120725	0.1209618	0.120725	0
2024-10-08 05:40:00	0.121317	0.1209026	0.121317	0
2024-10-08 05:45:00	0.121317	0.1209026	0.121317	0
2024-10-08 05:50:00	0.121317	0.1209618	0.121317	0
2024-10-08 05:55:00	0.121317	0.1209618	0.121317	0
2024-10-08 06:00:00	0.120725	0.1209618	0.120725	0
2024-10-08 06:05:00	0.121317	0.121021	0.121317	0
2024-10-08 06:10:00	0.121317	0.1210802	0.121317	0
2024-10-08 06:15:00	0.120725	0.1210802	0.120725	0
2024-10-08 06:20:00	0.121317	0.1211394	0.121317	0
2024-10-08 06:25:00	0.120725	0.1211394	0.120725	0
2024-10-08 06:30:00	0.121317	0.1211394	0.121317	0
2024-10-08 06:35:00	0.121908	0.1211985	0.121908	0
2024-10-08 06:40:00	0.121317	0.1211985	0.121317	0
2024-10-08 06:45:00	0.121317	0.1211985	0.121317	0
2024-10-08 06:50:00	0.120725	0.1211985	0.120725	0
2024-10-08 06:55:00	0.120725	0.1211393	0.120725	0
2024-10-08 07:00:00	0.120725	0.1210801	0.120725	0
2024-10-08 07:05:00	0.120725	0.1210801	0.120725	0
2024-10-08 07:10:00	0.121908	0.1211392	0.121908	0
2024-10-08 07:15:00	0.121317	0.1211984	0.121317	0
2024-10-08 07:20:00	0.121317	0.1211984	0.121317	0
2024-10-08 07:25:00	0.120725	0.1210801	0.120725	0
2024-10-08 07:30:00	0.121317	0.1210801	0.121317	0
2024-10-08 07:35:00	0.120725	0.1210209	0.120725	0
2024-10-08 07:40:00	0.120725	0.1210209	0.120725	0
2024-10-08 07:45:00	0.121317	0.1210801	0.121317	0
2024-10-08 07:50:00	0.120725	0.1210801	0.120725	0
2024-10-08 07:55:00	0.121317	0.1211393	0.121317	0
2024-10-08 08:00:00	0.121317	0.1210802	0.121317	0
2024-10-08 08:05:00	0.120725	0.121021	0.120725	0
2024-10-08 08:10:00	0.121317	0.121021	0.121317	0
2024-10-08 08:15:00	0.121317	0.1210802	0.121317	0
2024-10-08 08:20:00	0.121317	0.1210802	0.121317	0
2024-10-08 08:25:00	0.120725	0.1210802	0.120725	0
2024-10-08 08:30:00	0.121317	0.1211394	0.121317	0
2024-10-08 08:35:00	0.121317	0.1211394	0.121317	0
2024-10-08 08:40:00	0.121317	0.1211986	0.121317	0
2024-10-08 08:45:00	0.120725	0.1211394	0.120725	0
2024-10-08 08:50:00	0.120725	0.1210802	0.120725	0
2024-10-08 08:55:00	0.121317	0.1211394	0.121317	0
2024-10-08 09:00:00	0.120725	0.1210802	0.120725	0
2024-10-08 09:05:00	0.121317	0.1210802	0.121317	0
2024-10-08 09:10:00	0.121317	0.1210802	0.121317	0
2024-10-08 09:15:00	0.121317	0.1211394	0.121317	0
2024-10-08 09:20:00	0.120725	0.1210802	0.120725	0
2024-10-08 09:25:00	0.120726	0.1210211	0.120726	0
2024-10-08 09:30:00	0.121318	0.1210212	0.121318	0
2024-10-08 09:35:00	0.121318	0.1210805	0.121318	0
2024-10-08 09:40:00	0.121318	0.1211398	0.121318	0
2024-10-08 09:45:00	0.121317	0.1211398	0.121317	0
2024-10-08 09:50:00	0.121317	0.121199	0.121317	0
2024-10-08 09:55:00	0.121317	0.121199	0.121317	0
2024-10-08 10:00:00	0.121317	0.121199	0.121317	0
2024-10-08 10:05:00	0.121317	0.121199	0.121317	0
2024-10-08 10:10:00	0.121317	0.1212582	0.121317	0
2024-10-08 10:15:00	0.121317	0.1213173	0.121317	0
2024-10-08 10:20:00	0.121317	0.1213172	0.121317	0
2024-10-08 10:25:00	0.121317	0.1213171	0.121317	0
2024-10-08 10:30:00	0.121317	0.121317	0.121317	0
2024-10-08 10:35:00	0.120725	0.1212578	0.120725	0
2024-10-08 10:40:00	0.121908	0.1213169	0.121908	0
2024-10-08 10:45:00	0.121317	0.1213169	0.121317	0
2024-10-08 10:50:00	0.121317	0.1213169	0.121317	0
2024-10-08 10:55:00	0.121317	0.1213169	0.121317	0
2024-10-08 11:00:00	0.121908	0.121376	0.121908	0
2024-10-08 11:05:00	0.121317	0.121376	0.121317	0
2024-10-08 11:10:00	0.121317	0.121376	0.121317	0
2024-10-08 11:15:00	0.121908	0.1214351	0.121908	0
2024-10-08 11:20:00	0.121317	0.1214351	0.121317	0
2024-10-08 11:25:00	0.121317	0.1214943	0.121317	0
2024-10-08 11:30:00	0.121908	0.1214943	0.121908	0
2024-10-08 11:35:00	0.121908	0.1215534	0.121908	0
2024-10-08 11:40:00	0.121908	0.1216125	0.121908	0
2024-10-08 11:45:00	0.121908	0.1216716	0.121908	0
2024-10-08 11:50:00	0.1225	0.1217308	0.1225	0
2024-10-08 11:55:00	0.1225	0.1218491	0.1225	0
2024-10-08 12:00:00	0.121908	0.1219082	0.121908	0
2024-10-08 12:05:00	0.1225	0.1219674	0.1225	0
2024-10-08 12:10:00	0.121908	0.1220265	0.121908	0
2024-10-08 12:15:00	0.1225	0.1221448	0.1225	0
2024-10-08 12:20:00	0.1225	0.122204	0.1225	0
2024-10-08 12:25:00	0.1225	0.1222632	0.1225	0
2024-10-08 12:30:00	0.123092	0.1223816	0.123092	0
2024-10-08 12:35:00	0.1225	0.1224408	0.1225	0
2024-10-08 12:40:00	0.1225	0.1224408	0.1225	0
2024-10-08 12:45:00	0.123092	0.1225	0.123092	0
2024-10-08 12:50:00	0.123092	0.1226184	0.123092	0
2024-10-08 12:55:00	0.123684	0.1227368	0.123684	0
2024-10-08 13:00:00	0.123092	0.1228552	0.123092	0
2024-10-08 13:05:00	0.123092	0.1229144	0.123092	0
2024-10-08 13:10:00	0.123092	0.1229736	0.123092	0
2024-10-08 13:15:00	0.123092	0.1230328	0.123092	0
2024-10-08 13:20:00	0.123092	0.1230328	0.123092	0
2024-10-08 13:25:00	0.123092	0.123092	0.123092	0
2024-10-08 13:30:00	0.123092	0.1231512	0.123092	0
2024-10-08 13:35:00	0.123092	0.1231512	0.123092	0
2024-10-08 13:40:00	0.123092	0.1231512	0.123092	0
2024-10-08 13:45:00	0.123684	0.1231512	0.123684	0
2024-10-08 13:50:00	0.123684	0.1232104	0.123684	0
2024-10-08 13:55:00	0.123684	0.1232696	0.123684	0
2024-10-08 14:00:00	0.123684	0.1233288	0.123684	0
2024-10-08 14:05:00	0.123684	0.123388	0.123684	0
2024-10-08 14:10:00	0.123092	0.123388	0.123092	0
2024-10-08 14:15:00	0.123092	0.123388	0.123092	0
2024-10-08 14:20:00	0.123092	0.123388	0.123092	0
2024-10-08 14:25:00	0.123684	0.1234472	0.123684	0
2024-10-08 14:30:00	0.123684	0.1235064	0.123684	0
2024-10-08 14:35:00	0.124276	0.1235656	0.124276	0
2024-10-08 14:40:00	0.123684	0.1235656	0.123684	0
2024-10-08 14:45:00	0.123684	0.1235656	0.123684	0
2024-10-08 14:50:00	0.123684	0.1235656	0.123684	0
2024-10-08 14:55:00	0.123684	0.1235656	0.123684	0
2024-10-08 15:00:00	0.124276	0.123684	0.124276	0
2024-10-08 15:05:00	0.123684	0.1237432	0.123684	0
2024-10-08 15:10:00	0.124276	0.1238616	0.124276	0
2024-10-08 15:15:00	0.123092	0.1238024	0.123092	0
2024-10-08 15:20:00	0.123092	0.1237432	0.123092	0
2024-10-08 15:25:00	0.123684	0.123684	0.123684	0
2024-10-08 15:30:00	0.123684	0.123684	0.123684	0
2024-10-08 15:35:00	0.123684	0.123684	0.123684	0
2024-10-08 15:40:00	0.123684	0.123684	0.123684	0
2024-10-08 15:45:00	0.124276	0.1237432	0.124276	0
2024-10-08 15:50:00	0.123684	0.123684	0.123684	0
2024-10-08 15:55:00	0.123684	0.123684	0.123684	0
2024-10-08 16:00:00	0.123684	0.1236248	0.123684	0
2024-10-08 16:05:00	0.123684	0.123684	0.123684	0
2024-10-08 16:10:00	0.123684	0.1237432	0.123684	0
2024-10-08 16:15:00	0.123684	0.1237432	0.123684	0
2024-10-08 16:20:00	0.124276	0.1238024	0.124276	0
2024-10-08 16:25:00	0.124276	0.1238616	0.124276	0
2024-10-08 16:30:00	0.124276	0.1239208	0.124276	0
2024-10-08 16:35:00	0.124276	0.1239208	0.124276	0
2024-10-08 16:40:00	0.123684	0.1239208	0.123684	0
2024-10-08 16:45:00	0.124276	0.12398	0.124276	0
2024-10-08 16:50:00	0.124276	0.1240392	0.124276	0
2024-10-08 16:55:00	0.124276	0.1240984	0.124276	0
2024-10-08 17:00:00	0.124276	0.1241576	0.124276	0
2024-10-08 17:05:00	0.123684	0.1241576	0.123684	0
2024-10-08 17:10:00	0.124276	0.1241576	0.124276	0
2024-10-08 17:15:00	0.123684	0.1240984	0.123684	0
2024-10-08 17:20:00	0.124276	0.1240984	0.124276	0
2024-10-08 17:25:00	0.124276	0.1240984	0.124276	0
2024-10-08 17:30:00	0.124867	0.1242167	0.124867	0
2024-10-08 17:35:00	0.124276	0.1242167	0.124276	0
2024-10-08 17:40:00	0.123684	0.1241575	0.123684	0
2024-10-08 17:45:00	0.123684	0.1240983	0.123684	0
2024-10-08 17:50:00	0.124867	0.1241574	0.124867	0
2024-10-08 17:55:00	0.124276	0.1242166	0.124276	0
2024-10-08 18:00:00	0.124867	0.1242757	0.124867	0
2024-10-08 18:05:00	0.124276	0.1243349	0.124276	0
2024-10-08 18:10:00	0.124276	0.1243349	0.124276	0
2024-10-08 18:15:00	0.124867	0.124394	0.124867	0
2024-10-08 18:20:00	0.124867	0.124394	0.124867	0
2024-10-08 18:25:00	0.124276	0.124394	0.124276	0
2024-10-08 18:30:00	0.124867	0.1245123	0.124867	0
2024-10-08 18:35:00	0.124276	0.1245715	0.124276	0
2024-10-08 18:40:00	0.124276	0.1245124	0.124276	0
2024-10-08 18:45:00	0.124276	0.1245124	0.124276	0
2024-10-08 18:50:00	0.124276	0.1244533	0.124276	0
2024-10-08 18:55:00	0.124276	0.1244533	0.124276	0
2024-10-08 19:00:00	0.124276	0.1244533	0.124276	0
2024-10-08 19:05:00	0.124276	0.1243942	0.124276	0
2024-10-08 19:10:00	0.124276	0.1243351	0.124276	0
2024-10-08 19:15:00	0.124867	0.1243942	0.124867	0
2024-10-08 19:20:00	0.124276	0.1243351	0.124276	0
2024-10-08 19:25:00	0.124276	0.1243351	0.124276	0
2024-10-08 19:30:00	0.123684	0.1242759	0.123684	0
2024-10-08 19:35:00	0.125459	0.1243942	0.125459	0
2024-10-08 19:40:00	0.124867	0.1244533	0.124867	0
2024-10-08 19:45:00	0.124867	0.1245124	0.124867	0
2024-10-08 19:50:00	0.124276	0.1245124	0.124276	0
2024-10-08 19:55:00	0.124276	0.1245124	0.124276	0
2024-10-08 20:00:00	0.124867	0.1245715	0.124867	0
2024-10-08 20:05:00	0.124276	0.1245124	0.124276	0
2024-10-08 20:10:00	0.124867	0.1245715	0.124867	0
2024-10-08 20:15:00	0.124867	0.1246306	0.124867	0
2024-10-08 20:20:00	0.124867	0.1247489	0.124867	0
2024-10-08 20:25:00	0.124276	0.1246306	0.124276	0
2024-10-08 20:30:00	0.124867	0.1246306	0.124867	0
2024-10-08 20:35:00	0.124867	0.1246306	0.124867	0
2024-10-08 20:40:00	0.125459	0.1247489	0.125459	0
2024-10-08 20:45:00	0.124276	0.1247489	0.124276	0
2024-10-08 20:50:00	0.124276	0.1246898	0.124276	0
2024-10-08 20:55:00	0.124867	0.1247489	0.124867	0
2024-10-08 21:00:00	0.124867	0.1247489	0.124867	0
2024-10-08 21:05:00	0.124276	0.1246898	0.124276	0
2024-10-08 21:10:00	0.125459	0.124749	0.125459	0
2024-10-08 21:15:00	0.124276	0.124749	0.124276	0
2024-10-08 21:20:00	0.124276	0.1246899	0.124276	0
2024-10-08 21:25:00	0.124276	0.1246308	0.124276	0
2024-10-08 21:30:00	0.124276	0.1245125	0.124276	0
2024-10-08 21:35:00	0.124276	0.1245125	0.124276	0
2024-10-08 21:40:00	0.124867	0.1245716	0.124867	0
2024-10-08 21:45:00	0.124867	0.1245716	0.124867	0
2024-10-08 21:50:00	0.125459	0.1246308	0.125459	0
2024-10-08 21:55:00	0.124276	0.1246308	0.124276	0
2024-10-08 22:00:00	0.124276	0.1245125	0.124276	0
2024-10-08 22:05:00	0.124276	0.1245125	0.124276	0
2024-10-08 22:10:00	0.12546	0.1246309	0.12546	0
2024-10-08 22:15:00	0.12546	0.1247493	0.12546	0
2024-10-08 22:20:00	0.124868	0.1248085	0.124868	0
2024-10-08 22:25:00	0.124868	0.1248677	0.124868	0
2024-10-08 22:30:00	0.124868	0.1248678	0.124868	0
2024-10-08 22:35:00	0.12546	0.1249271	0.12546	0
2024-10-08 22:40:00	0.124276	0.1248088	0.124276	0
2024-10-08 22:45:00	0.124868	0.124868	0.124868	0
2024-10-08 22:50:00	0.124868	0.1249272	0.124868	0
2024-10-08 22:55:00	0.12546	0.1250456	0.12546	0
2024-10-08 23:00:00	0.125459	0.1250455	0.125459	0
2024-10-08 23:05:00	0.125459	0.1250454	0.125459	0
2024-10-08 23:10:00	0.125459	0.1251045	0.125459	0
2024-10-08 23:15:00	0.124867	0.1251044	0.124867	0
2024-10-08 23:20:00	0.125459	0.1251635	0.125459	0
2024-10-08 23:25:00	0.125459	0.1251634	0.125459	0
2024-10-08 23:30:00	0.124867	0.1252225	0.124867	0
2024-10-08 23:35:00	0.125459	0.1252816	0.125459	0
2024-10-08 23:40:00	0.125459	0.1253407	0.125459	0
2024-10-08 23:45:00	0.125459	0.1253406	0.125459	0
2024-10-08 23:50:00	0.125459	0.1253406	0.125459	0
2024-10-08 23:55:00	0.125459	0.1253406	0.125459	0
2024-10-09 00:00:00	0.125459	0.1253406	0.125459	0
2024-10-09 00:05:00	0.124867	0.1253406	0.124867	0
2024-10-09 00:10:00	0.125459	0.1253406	0.125459	0
2024-10-09 00:15:00	0.125459	0.1253406	0.125459	0
2024-10-09 00:20:00	0.125459	0.1253998	0.125459	0
2024-10-09 00:25:00	0.124867	0.1253406	0.124867	0
2024-10-09 00:30:00	0.124867	0.1252814	0.124867	0
2024-10-09 00:35:00	0.125459	0.1252814	0.125459	0
2024-10-09 00:40:00	0.125459	0.1252814	0.125459	0
2024-10-09 00:45:00	0.124867	0.1252222	0.124867	0
2024-10-09 00:50:00	0.124868	0.1251631	0.124868	0
2024-10-09 00:55:00	0.124868	0.1251632	0.124868	0
2024-10-09 01:00:00	0.12546	0.1251633	0.12546	0
2024-10-09 01:05:00	0.12546	0.1251634	0.12546	0
2024-10-09 01:10:00	0.12546	0.1251635	0.12546	0
2024-10-09 01:15:00	0.12546	0.1252228	0.12546	0
2024-10-09 01:20:00	0.124868	0.1252229	0.124868	0
2024-10-09 01:25:00	0.12546	0.125223	0.12546	0
2024-10-09 01:30:00	0.12546	0.1252231	0.12546	0
2024-10-09 01:35:00	0.12546	0.1252824	0.12546	0
2024-10-09 01:40:00	0.12546	0.1253416	0.12546	0
2024-10-09 01:45:00	0.12546	0.1254008	0.12546	0
2024-10-09 01:50:00	0.12546	0.1254008	0.12546	0
2024-10-09 01:55:00	0.12546	0.1254008	0.12546	0
2024-10-09 02:00:00	0.125459	0.1254007	0.125459	0
2024-10-09 02:05:00	0.125459	0.1254006	0.125459	0
2024-10-09 02:10:00	0.125459	0.1254597	0.125459	0
2024-10-09 02:15:00	0.125459	0.1254596	0.125459	0
2024-10-09 02:20:00	0.125459	0.1254595	0.125459	0
2024-10-09 02:25:00	0.125459	0.1254594	0.125459	0
2024-10-09 02:30:00	0.124867	0.1254001	0.124867	0
2024-10-09 02:35:00	0.125459	0.1254	0.125459	0
2024-10-09 02:40:00	0.126051	0.1254591	0.126051	0
2024-10-09 02:45:00	0.125459	0.125459	0.125459	0
2024-10-09 02:50:00	0.125459	0.125459	0.125459	0
2024-10-09 02:55:00	0.126051	0.1255182	0.126051	0
2024-10-09 03:00:00	0.125459	0.1255182	0.125459	0
2024-10-09 03:05:00	0.125459	0.1255182	0.125459	0
2024-10-09 03:10:00	0.125459	0.1255182	0.125459	0
2024-10-09 03:15:00	0.126051	0.1255774	0.126051	0
2024-10-09 03:20:00	0.125459	0.1256366	0.125459	0
2024-10-09 03:25:00	0.125459	0.1256366	0.125459	0
2024-10-09 03:30:00	0.125459	0.1255774	0.125459	0
2024-10-09 03:35:00	0.125459	0.1255774	0.125459	0
2024-10-09 03:40:00	0.125459	0.1255774	0.125459	0
2024-10-09 03:45:00	0.125459	0.1255182	0.125459	0
2024-10-09 03:50:00	0.125459	0.1255182	0.125459	0
2024-10-09 03:55:00	0.124867	0.125459	0.124867	0
2024-10-09 04:00:00	0.126051	0.1255182	0.126051	0
2024-10-09 04:05:00	0.126051	0.1255182	0.126051	0
2024-10-09 04:10:00	0.125459	0.1255182	0.125459	0
2024-10-09 04:15:00	0.125459	0.1255182	0.125459	0
2024-10-09 04:20:00	0.125459	0.1255182	0.125459	0
2024-10-09 04:25:00	0.126051	0.1255774	0.126051	0
2024-10-09 04:30:00	0.126051	0.1256366	0.126051	0
2024-10-09 04:35:00	0.125459	0.1256366	0.125459	0
2024-10-09 04:40:00	0.125459	0.1256366	0.125459	0
2024-10-09 04:45:00	0.125459	0.1256958	0.125459	0
2024-10-09 04:50:00	0.125459	0.1256366	0.125459	0
2024-10-09 04:55:00	0.125459	0.1255774	0.125459	0
2024-10-09 05:00:00	0.125459	0.1255774	0.125459	0
2024-10-09 05:05:00	0.125459	0.1255774	0.125459	0
2024-10-09 05:10:00	0.125459	0.1255774	0.125459	0
2024-10-09 05:15:00	0.126051	0.1255774	0.126051	0
2024-10-09 05:20:00	0.126051	0.1255774	0.126051	0
2024-10-09 05:25:00	0.125459	0.1255774	0.125459	0
2024-10-09 05:30:00	0.126051	0.1256366	0.126051	0
2024-10-09 05:35:00	0.126051	0.1256958	0.126051	0
2024-10-09 05:40:00	0.125459	0.1256958	0.125459	0
2024-10-09 05:45:00	0.125459	0.1256958	0.125459	0
2024-10-09 05:50:00	0.126051	0.125755	0.126051	0
2024-10-09 05:55:00	0.12546	0.1257551	0.12546	0
2024-10-09 06:00:00	0.126052	0.1258144	0.126052	0
2024-10-09 06:05:00	0.126052	0.1258145	0.126052	0
2024-10-09 06:10:00	0.126052	0.1258146	0.126052	0
2024-10-09 06:15:00	0.12546	0.1258147	0.12546	0
2024-10-09 06:20:00	0.126052	0.1258148	0.126052	0
2024-10-09 06:25:00	0.12546	0.1257557	0.12546	0
2024-10-09 06:30:00	0.12546	0.1257558	0.12546	0
2024-10-09 06:35:00	0.126052	0.1258151	0.126052	0
2024-10-09 06:40:00	0.126051	0.1258151	0.126051	0
2024-10-09 06:45:00	0.126051	0.1258742	0.126051	0
2024-10-09 06:50:00	0.12546	0.125815	0.12546	0
2024-10-09 06:55:00	0.125459	0.1257557	0.125459	0
2024-10-09 07:00:00	0.126051	0.1257556	0.126051	0
2024-10-09 07:05:00	0.126051	0.1258147	0.126051	0
2024-10-09 07:10:00	0.125459	0.1257554	0.125459	0
2024-10-09 07:15:00	0.126051	0.1258145	0.126051	0
2024-10-09 07:20:00	0.126051	0.1258736	0.126051	0
2024-10-09 07:25:00	0.125459	0.1258143	0.125459	0
2024-10-09 07:30:00	0.126051	0.1258143	0.126051	0
2024-10-09 07:35:00	0.126051	0.1258143	0.126051	0
2024-10-09 07:40:00	0.126643	0.1259326	0.126643	0
2024-10-09 07:45:00	0.125459	0.1259326	0.125459	0
2024-10-09 07:50:00	0.126051	0.1259326	0.126051	0
2024-10-09 07:55:00	0.125459	0.1258734	0.125459	0
2024-10-09 08:00:00	0.125459	0.1258734	0.125459	0
2024-10-09 08:05:00	0.126051	0.1258734	0.126051	0
2024-10-09 08:10:00	0.126051	0.1258734	0.126051	0
2024-10-09 08:15:00	0.126051	0.1259326	0.126051	0
2024-10-09 08:20:00	0.125459	0.1258734	0.125459	0
2024-10-09 08:25:00	0.126051	0.1258734	0.126051	0
2024-10-09 08:30:00	0.126051	0.1258142	0.126051	0
2024-10-09 08:35:00	0.126051	0.1258734	0.126051	0
2024-10-09 08:40:00	0.125459	0.1258142	0.125459	0
2024-10-09 08:45:00	0.126051	0.1258734	0.126051	0
2024-10-09 08:50:00	0.126051	0.1259326	0.126051	0
2024-10-09 08:55:00	0.126051	0.1259326	0.126051	0
2024-10-09 09:00:00	0.126051	0.1259326	0.126051	0
2024-10-09 09:05:00	0.126051	0.1259326	0.126051	0
2024-10-09 09:10:00	0.126051	0.1259918	0.126051	0
2024-10-09 09:15:00	0.126643	0.126051	0.126643	0
2024-10-09 09:20:00	0.371051	0.150551	0.371051	0
2024-10-09 09:25:00	0.371051	0.175051	0.371051	0
2024-10-09 09:30:00	0.37046	0.1995511	0.37046	0
2024-10-09 09:35:00	0.369868	0.2239328	0.369868	0
2024-10-09 09:40:00	0.368092	0.2481369	0.368092	0
2024-10-09 09:45:00	0.368092	0.272341	0.368092	0
2024-10-09 09:50:00	0.365725	0.2963084	0.365725	0
2024-10-09 09:55:00	0.364542	0.3201575	0.364542	0
2024-10-09 10:00:00	0.363358	0.3438882	0.363358	0
2024-10-09 10:05:00	0.363358	0.3675597	0.363358	0
2024-10-09 10:10:00	0.363358	0.3667904	0.363358	0
2024-10-09 10:15:00	0.362174	0.3659027	0.362174	0
2024-10-09 10:20:00	0.362174	0.3650741	0.362174	0
2024-10-09 10:25:00	0.362174	0.3643047	0.362174	0
2024-10-09 10:30:00	0.362174	0.3637129	0.362174	0
2024-10-09 10:35:00	0.362174	0.3631211	0.362174	0
2024-10-09 10:40:00	0.362174	0.362766	0.362174	0
2024-10-09 10:45:00	0.362174	0.3625292	0.362174	0
2024-10-09 10:50:00	0.362174	0.3624108	0.362174	0
2024-10-09 10:55:00	0.360991	0.3621741	0.360991	0
2024-10-09 11:00:00	0.361582	0.3619965	0.361582	0
2024-10-09 11:05:00	0.361582	0.3619373	0.361582	0
2024-10-09 11:10:00	0.360991	0.361819	0.360991	0
2024-10-09 11:15:00	0.360399	0.3616415	0.360399	0
2024-10-09 11:20:00	0.360991	0.3615232	0.360991	0
2024-10-09 11:25:00	0.360991	0.3614049	0.360991	0
2024-10-09 11:30:00	0.360991	0.3612866	0.360991	0
2024-10-09 11:35:00	0.360991	0.3611683	0.360991	0
2024-10-09 11:40:00	0.360399	0.3609908	0.360399	0
2024-10-09 11:45:00	0.360399	0.3609316	0.360399	0
2024-10-09 11:50:00	0.360991	0.3608725	0.360991	0
2024-10-09 11:55:00	0.360399	0.3607542	0.360399	0
2024-10-09 12:00:00	0.360399	0.360695	0.360399	0
2024-10-09 12:05:00	0.360991	0.3607542	0.360991	0
2024-10-09 12:10:00	0.360399	0.360695	0.360399	0
2024-10-09 12:15:00	0.360399	0.3606358	0.360399	0
2024-10-09 12:20:00	0.359807	0.3605174	0.359807	0
2024-10-09 12:25:00	0.359807	0.360399	0.359807	0
2024-10-09 12:30:00	0.359215	0.3602806	0.359215	0
2024-10-09 12:35:00	0.359215	0.3601622	0.359215	0
2024-10-09 12:40:00	0.359215	0.3599846	0.359215	0
2024-10-09 12:45:00	0.359807	0.3599254	0.359807	0
2024-10-09 12:50:00	0.359807	0.3598662	0.359807	0
2024-10-09 12:55:00	0.359807	0.3597478	0.359807	0
2024-10-09 13:00:00	0.358623	0.3595702	0.358623	0
2024-10-09 13:05:00	0.359215	0.3594518	0.359215	0
2024-10-09 13:10:00	0.359215	0.3593926	0.359215	0
2024-10-09 13:15:00	0.359807	0.3593926	0.359807	0
2024-10-09 13:20:00	0.359215	0.3593926	0.359215	0
2024-10-09 13:25:00	0.358623	0.3593334	0.358623	0
2024-10-09 13:30:00	0.359215	0.3593334	0.359215	0
2024-10-09 13:35:00	0.358623	0.359215	0.358623	0
2024-10-09 13:40:00	0.358623	0.3590966	0.358623	0
2024-10-09 13:45:00	0.359215	0.3590374	0.359215	0
2024-10-09 13:50:00	0.358623	0.3590374	0.358623	0
2024-10-09 13:55:00	0.358623	0.3589782	0.358623	0
2024-10-09 14:00:00	0.358623	0.358919	0.358623	0
2024-10-09 14:05:00	0.358623	0.3588006	0.358623	0
2024-10-09 14:10:00	0.358623	0.3587414	0.358623	0
2024-10-09 14:15:00	0.358623	0.3587414	0.358623	0
2024-10-09 14:20:00	0.358623	0.3586822	0.358623	0
2024-10-09 14:25:00	0.358623	0.3586822	0.358623	0
2024-10-09 14:30:00	0.358623	0.3586822	0.358623	0
2024-10-09 14:35:00	0.358623	0.358623	0.358623	0
2024-10-09 14:40:00	0.358623	0.358623	0.358623	0
2024-10-09 14:45:00	0.358623	0.358623	0.358623	0
2024-10-09 14:50:00	0.358623	0.358623	0.358623	0
2024-10-09 14:55:00	0.358032	0.3585639	0.358032	0
2024-10-09 15:00:00	0.358623	0.3585639	0.358623	0
2024-10-09 15:05:00	0.358032	0.3585048	0.358032	0
2024-10-09 15:10:00	0.35744	0.3583865	0.35744	0
2024-10-09 15:15:00	0.358032	0.3583274	0.358032	0
2024-10-09 15:20:00	0.35744	0.3582091	0.35744	0
2024-10-09 15:25:00	0.358032	0.35815	0.358032	0
2024-10-09 15:30:00	0.35744	0.3580317	0.35744	0
2024-10-09 15:35:00	0.35744	0.3579134	0.35744	0
2024-10-09 15:40:00	0.35744	0.3577951	0.35744	0
2024-10-09 15:45:00	0.35744	0.3577359	0.35744	0
2024-10-09 15:50:00	0.35744	0.3576176	0.35744	0
2024-10-09 15:55:00	0.35744	0.3575584	0.35744	0
2024-10-09 16:00:00	0.35744	0.3575584	0.35744	0
2024-10-09 16:05:00	0.35744	0.3574992	0.35744	0
2024-10-09 16:10:00	0.35744	0.3574992	0.35744	0
2024-10-09 16:15:00	0.35744	0.35744	0.35744	0
2024-10-09 16:20:00	0.358032	0.3574992	0.358032	0
2024-10-09 16:25:00	0.35744	0.3574992	0.35744	0
2024-10-09 16:30:00	0.35744	0.3574992	0.35744	0
2024-10-09 16:35:00	0.35744	0.3574992	0.35744	0
2024-10-09 16:40:00	0.356848	0.35744	0.356848	0
2024-10-09 16:45:00	0.35744	0.35744	0.35744	0
2024-10-09 16:50:00	0.35744	0.35744	0.35744	0
2024-10-09 16:55:00	0.356848	0.3573808	0.356848	0
2024-10-09 17:00:00	0.356848	0.3573216	0.356848	0
2024-10-09 17:05:00	0.356256	0.3572032	0.356256	0
2024-10-09 17:10:00	0.356256	0.3570256	0.356256	0
2024-10-09 17:15:00	0.356848	0.3569664	0.356848	0
2024-10-09 17:20:00	0.356848	0.3569072	0.356848	0
2024-10-09 17:25:00	0.35744	0.3569072	0.35744	0
2024-10-09 17:30:00	0.356848	0.3569072	0.356848	0
2024-10-09 17:35:00	0.356848	0.356848	0.356848	0
2024-10-09 17:40:00	0.356256	0.3567296	0.356256	0
2024-10-09 17:45:00	0.356256	0.3566704	0.356256	0
2024-10-09 17:50:00	0.356256	0.3566112	0.356256	0
2024-10-09 17:55:00	0.356256	0.3566112	0.356256	0
2024-10-09 18:00:00	0.356256	0.3566112	0.356256	0
2024-10-09 18:05:00	0.356256	0.356552	0.356256	0
2024-10-09 18:10:00	0.356256	0.3564928	0.356256	0
2024-10-09 18:15:00	0.356256	0.3563744	0.356256	0
2024-10-09 18:20:00	0.356256	0.3563152	0.356256	0
2024-10-09 18:25:00	0.356256	0.356256	0.356256	0
2024-10-09 18:30:00	0.356256	0.356256	0.356256	0
2024-10-09 18:35:00	0.355664	0.3561968	0.355664	0
2024-10-09 18:40:00	0.356256	0.3561968	0.356256	0
2024-10-09 18:45:00	0.356256	0.3561968	0.356256	0
2024-10-09 18:50:00	0.356256	0.3561968	0.356256	0
2024-10-09 18:55:00	0.355664	0.3561376	0.355664	0
2024-10-09 19:00:00	0.356256	0.3561376	0.356256	0
2024-10-09 19:05:00	0.356256	0.3561376	0.356256	0
2024-10-09 19:10:00	0.355664	0.3560784	0.355664	0
2024-10-09 19:15:00	0.356256	0.3560784	0.356256	0
2024-10-09 19:20:00	0.355073	0.3559601	0.355073	0
2024-10-09 19:25:00	0.356256	0.3560193	0.356256	0
2024-10-09 19:30:00	0.355664	0.3559601	0.355664	0
2024-10-09 19:35:00	0.355664	0.3559009	0.355664	0
2024-10-09 19:40:00	0.355664	0.3558417	0.355664	0
2024-10-09 19:45:00	0.355664	0.3558417	0.355664	0
2024-10-09 19:50:00	0.355664	0.3557825	0.355664	0
2024-10-09 19:55:00	0.355073	0.3556642	0.355073	0
2024-10-09 20:00:00	0.356256	0.3557234	0.356256	0
2024-10-09 20:05:00	0.355664	0.3556642	0.355664	0
2024-10-09 20:10:00	0.355664	0.3557233	0.355664	0
2024-10-09 20:15:00	0.355664	0.3556641	0.355664	0
2024-10-09 20:20:00	0.355073	0.355605	0.355073	0
2024-10-09 20:25:00	0.355073	0.3555459	0.355073	0
2024-10-09 20:30:00	0.355664	0.3555459	0.355664	0
2024-10-09 20:35:00	0.355664	0.3555459	0.355664	0
2024-10-09 20:40:00	0.354481	0.3554276	0.354481	0
2024-10-09 20:45:00	0.354481	0.3553684	0.354481	0
2024-10-09 20:50:00	0.356256	0.3553684	0.356256	0
2024-10-09 20:55:00	0.355664	0.3553684	0.355664	0
2024-10-09 21:00:00	0.354481	0.3552501	0.354481	0
2024-10-09 21:05:00	0.355073	0.355191	0.355073	0
2024-10-09 21:10:00	0.354481	0.3551318	0.354481	0
2024-10-09 21:15:00	0.354481	0.3550726	0.354481	0
2024-10-09 21:20:00	0.354481	0.3549543	0.354481	0
2024-10-09 21:25:00	0.354481	0.354836	0.354481	0
2024-10-09 21:30:00	0.355073	0.3548952	0.355073	0
2024-10-09 21:35:00	0.354481	0.3548952	0.354481	0
2024-10-09 21:40:00	0.354481	0.3547177	0.354481	0
2024-10-09 21:45:00	0.354481	0.3545994	0.354481	0
2024-10-09 21:50:00	0.355073	0.3546586	0.355073	0
2024-10-09 21:55:00	0.354481	0.3545994	0.354481	0
2024-10-09 22:00:00	0.353889	0.3545402	0.353889	0
2024-10-09 22:05:00	0.354481	0.3545402	0.354481	0
2024-10-09 22:10:00	0.354481	0.3545402	0.354481	0
2024-10-09 22:15:00	0.353889	0.354481	0.353889	0
2024-10-09 22:20:00	0.354481	0.3544218	0.354481	0
2024-10-09 22:25:00	0.355073	0.354481	0.355073	0
2024-10-09 22:30:00	0.353889	0.3544218	0.353889	0
2024-10-09 22:35:00	0.354481	0.3544218	0.354481	0
2024-10-09 22:40:00	0.353889	0.3543034	0.353889	0
2024-10-09 22:45:00	0.354481	0.3543034	0.354481	0
2024-10-09 22:50:00	0.354481	0.3543626	0.354481	0
2024-10-09 22:55:00	0.353889	0.3543034	0.353889	0
2024-10-09 23:00:00	0.353889	0.3542442	0.353889	0
2024-10-09 23:05:00	0.353889	0.3542442	0.353889	0
2024-10-09 23:10:00	0.353889	0.354185	0.353889	0
2024-10-09 23:15:00	0.353889	0.3540666	0.353889	0
2024-10-09 23:20:00	0.354481	0.3541258	0.354481	0
2024-10-09 23:25:00	0.353889	0.3540666	0.353889	0
2024-10-09 23:30:00	0.353889	0.3540666	0.353889	0
2024-10-09 23:35:00	0.353889	0.3540074	0.353889	0
2024-10-09 23:40:00	0.353889	0.3539482	0.353889	0
2024-10-09 23:45:00	0.353889	0.3539482	0.353889	0
2024-10-09 23:50:00	0.353889	0.3539482	0.353889	0
2024-10-09 23:55:00	0.353889	0.3539482	0.353889	0
2024-10-10 00:00:00	0.353889	0.3539482	0.353889	0
2024-10-10 00:05:00	0.353298	0.3538891	0.353298	0
2024-10-10 00:10:00	0.353891	0.3538301	0.353891	0
2024-10-10 00:15:00	0.353892	0.3538304	0.353892	0
2024-10-10 00:20:00	0.353892	0.3538307	0.353892	0
2024-10-10 00:25:00	0.353892	0.353831	0.353892	0
2024-10-10 00:30:00	0.3533	0.3537721	0.3533	0
2024-10-10 00:35:00	0.353892	0.3537724	0.353892	0
2024-10-10 00:40:00	0.3533	0.3537135	0.3533	0
2024-10-10 00:45:00	0.353299	0.3536545	0.353299	0
2024-10-10 00:50:00	0.353891	0.3536547	0.353891	0
2024-10-10 00:55:00	0.353298	0.3536547	0.353298	0
2024-10-10 01:00:00	0.353298	0.3535954	0.353298	0
2024-10-10 01:05:00	0.353298	0.353536	0.353298	0
2024-10-10 01:10:00	0.353298	0.3534766	0.353298	0
2024-10-10 01:15:00	0.352706	0.353358	0.352706	0
2024-10-10 01:20:00	0.353297	0.3533577	0.353297	0
2024-10-10 01:25:00	0.353297	0.3532982	0.353297	0
2024-10-10 01:30:00	0.353297	0.3532979	0.353297	0
2024-10-10 01:35:00	0.353297	0.3532977	0.353297	0
2024-10-10 01:40:00	0.353297	0.3532383	0.353297	0
2024-10-10 01:45:00	0.353297	0.3532382	0.353297	0
2024-10-10 01:50:00	0.353297	0.3532381	0.353297	0
2024-10-10 01:55:00	0.352705	0.3531788	0.352705	0
2024-10-10 02:00:00	0.353297	0.3531787	0.353297	0
2024-10-10 02:05:00	0.352705	0.3531786	0.352705	0
2024-10-10 02:10:00	0.352705	0.3531194	0.352705	0
2024-10-10 02:15:00	0.352705	0.3530602	0.352705	0
2024-10-10 02:20:00	0.353297	0.3530602	0.353297	0
2024-10-10 02:25:00	0.353297	0.3530602	0.353297	0
2024-10-10 02:30:00	0.352705	0.353001	0.352705	0
2024-10-10 02:35:00	0.352705	0.3529418	0.352705	0
2024-10-10 02:40:00	0.352705	0.3528826	0.352705	0
2024-10-10 02:45:00	0.353297	0.3529418	0.353297	0
2024-10-10 02:50:00	0.353297	0.3529418	0.353297	0
2024-10-10 02:55:00	0.352705	0.3529418	0.352705	0
2024-10-10 03:00:00	0.352114	0.3528827	0.352114	0
2024-10-10 03:05:00	0.352114	0.3528236	0.352114	0
2024-10-10 03:10:00	0.352705	0.3527644	0.352705	0
2024-10-10 03:15:00	0.352705	0.3527052	0.352705	0
2024-10-10 03:20:00	0.352705	0.3527052	0.352705	0
2024-10-10 03:25:00	0.352114	0.3526461	0.352114	0
2024-10-10 03:30:00	0.352114	0.352587	0.352114	0
2024-10-10 03:35:00	0.352705	0.3525278	0.352705	0
2024-10-10 03:40:00	0.352705	0.3524686	0.352705	0
2024-10-10 03:45:00	0.352705	0.3524686	0.352705	0
2024-10-10 03:50:00	0.352705	0.3525277	0.352705	0
2024-10-10 03:55:00	0.352705	0.3525868	0.352705	0
2024-10-10 04:00:00	0.352114	0.3525277	0.352114	0
2024-10-10 04:05:00	0.352114	0.3524686	0.352114	0
2024-10-10 04:10:00	0.351522	0.3523503	0.351522	0
2024-10-10 04:15:00	0.351522	0.3522911	0.351522	0
2024-10-10 04:20:00	0.351522	0.3522319	0.351522	0
2024-10-10 04:25:00	0.351522	0.3521136	0.351522	0
2024-10-10 04:30:00	0.351522	0.3519953	0.351522	0
2024-10-10 04:35:00	0.351522	0.351877	0.351522	0
2024-10-10 04:40:00	0.351522	0.3517587	0.351522	0
2024-10-10 04:45:00	0.351522	0.3516404	0.351522	0
2024-10-10 04:50:00	0.351522	0.3515812	0.351522	0
2024-10-10 04:55:00	0.351522	0.351522	0.351522	0
2024-10-10 05:00:00	0.351522	0.351522	0.351522	0
2024-10-10 05:05:00	0.351522	0.351522	0.351522	0
2024-10-10 05:10:00	0.351522	0.351522	0.351522	0
2024-10-10 05:15:00	0.350338	0.3514036	0.350338	0
2024-10-10 05:20:00	0.35093	0.3513444	0.35093	0
2024-10-10 05:25:00	0.351522	0.3513444	0.351522	0
2024-10-10 05:30:00	0.35093	0.3512852	0.35093	0
2024-10-10 05:35:00	0.351522	0.3512852	0.351522	0
2024-10-10 05:40:00	0.35093	0.351226	0.35093	0
2024-10-10 05:45:00	0.35093	0.3511668	0.35093	0
2024-10-10 05:50:00	0.351522	0.3511668	0.351522	0
2024-10-10 05:55:00	0.35093	0.3511076	0.35093	0
2024-10-10 06:00:00	0.35093	0.3510484	0.35093	0
2024-10-10 06:05:00	0.351522	0.3511668	0.351522	0
2024-10-10 06:10:00	0.35093	0.3511668	0.35093	0
2024-10-10 06:15:00	0.35093	0.3511076	0.35093	0
2024-10-10 06:20:00	0.35093	0.3511076	0.35093	0
2024-10-10 06:25:00	0.35093	0.3510484	0.35093	0
2024-10-10 06:30:00	0.35093	0.3510484	0.35093	0
2024-10-10 06:35:00	0.350338	0.3509892	0.350338	0
2024-10-10 06:40:00	0.35093	0.35093	0.35093	0
2024-10-10 06:45:00	0.35093	0.35093	0.35093	0
2024-10-10 06:50:00	0.35093	0.35093	0.35093	0
2024-10-10 06:55:00	0.35093	0.3508708	0.35093	0
2024-10-10 07:00:00	0.349746	0.3507524	0.349746	0
2024-10-10 07:05:00	0.349155	0.3505749	0.349155	0
2024-10-10 07:10:00	0.348563	0.3503382	0.348563	0
2024-10-10 07:15:00	0.348563	0.3501015	0.348563	0
2024-10-10 07:20:00	0.348563	0.3498648	0.348563	0
2024-10-10 07:25:00	0.348563	0.3496873	0.348563	0
2024-10-10 07:30:00	0.348563	0.3494506	0.348563	0
2024-10-10 07:35:00	0.349155	0.3492731	0.349155	0
2024-10-10 07:40:00	0.34442	0.3486221	0.34442	0
2024-10-10 07:45:00	0.347971	0.3483262	0.347971	0
2024-10-10 07:50:00	0.337911	0.3471427	0.337911	0
2024-10-10 07:55:00	0.338503	0.3460775	0.338503	0
2024-10-10 08:00:00	0.339095	0.3451307	0.339095	0
2024-10-10 08:05:00	0.339095	0.3441839	0.339095	0
2024-10-10 08:10:00	0.339687	0.3432963	0.339687	0
2024-10-10 08:15:00	0.339095	0.3423495	0.339095	0
2024-10-10 08:20:00	0.339095	0.3414027	0.339095	0
2024-10-10 08:25:00	0.339095	0.3403967	0.339095	0
2024-10-10 08:30:00	0.339095	0.3398642	0.339095	0
2024-10-10 08:35:00	0.339687	0.3390358	0.339687	0
2024-10-10 08:40:00	0.339687	0.3392134	0.339687	0
2024-10-10 08:45:00	0.339687	0.3393318	0.339687	0
2024-10-10 08:50:00	0.339095	0.3393318	0.339095	0
2024-10-10 08:55:00	0.339687	0.339391	0.339687	0
2024-10-10 09:00:00	0.339687	0.339391	0.339687	0
2024-10-10 09:05:00	0.339687	0.3394502	0.339687	0
2024-10-10 09:10:00	0.339687	0.3395094	0.339687	0
2024-10-10 09:15:00	0.339095	0.3395094	0.339095	0
2024-10-10 09:20:00	0.339687	0.3395686	0.339687	0
2024-10-10 09:25:00	0.339687	0.3395686	0.339687	0
2024-10-10 09:30:00	0.339687	0.3395686	0.339687	0
2024-10-10 09:35:00	0.339687	0.3395686	0.339687	0
2024-10-10 09:40:00	0.339687	0.3396278	0.339687	0
2024-10-10 09:45:00	0.339095	0.3395686	0.339095	0
2024-10-10 09:50:00	0.339095	0.3395094	0.339095	0
2024-10-10 09:55:00	0.339095	0.3394502	0.339095	0
2024-10-10 10:00:00	0.339687	0.3394502	0.339687	0
2024-10-10 10:05:00	0.339095	0.3394502	0.339095	0
2024-10-10 10:10:00	0.339687	0.3394502	0.339687	0
2024-10-10 10:15:00	0.339095	0.339391	0.339095	0
2024-10-10 10:20:00	0.339095	0.3393318	0.339095	0
2024-10-10 10:25:00	0.339095	0.3392726	0.339095	0
2024-10-10 10:30:00	0.339095	0.3392134	0.339095	0
2024-10-10 10:35:00	0.338503	0.3391542	0.338503	0
2024-10-10 10:40:00	0.339687	0.3392134	0.339687	0
2024-10-10 10:45:00	0.339095	0.3392134	0.339095	0
2024-10-10 10:50:00	0.339095	0.3391542	0.339095	0
2024-10-10 10:55:00	0.339095	0.3391542	0.339095	0
2024-10-10 11:00:00	0.339095	0.339095	0.339095	0
2024-10-10 11:05:00	0.339095	0.339095	0.339095	0
2024-10-10 11:10:00	0.338503	0.3390358	0.338503	0
2024-10-10 11:15:00	0.339687	0.339095	0.339687	0
2024-10-10 11:20:00	0.339095	0.339095	0.339095	0
2024-10-10 11:25:00	0.339095	0.3391542	0.339095	0
2024-10-10 11:30:00	0.339095	0.339095	0.339095	0
2024-10-10 11:35:00	0.339095	0.339095	0.339095	0
2024-10-10 11:40:00	0.338503	0.3390358	0.338503	0
2024-10-10 11:45:00	0.338503	0.3389766	0.338503	0
2024-10-10 11:50:00	0.338503	0.3389174	0.338503	0
2024-10-10 11:55:00	0.338503	0.3388582	0.338503	0
2024-10-10 12:00:00	0.338503	0.3388582	0.338503	0
2024-10-10 12:05:00	0.337319	0.3386214	0.337319	0
2024-10-10 12:10:00	0.337911	0.338503	0.337911	0
2024-10-10 12:15:00	0.338503	0.3384438	0.338503	0
2024-10-10 12:20:00	0.336136	0.3381479	0.336136	0
2024-10-10 12:25:00	0.336728	0.3379112	0.336728	0
2024-10-10 12:30:00	0.337319	0.3377928	0.337319	0
2024-10-10 12:35:00	0.337319	0.3376744	0.337319	0
2024-10-10 12:40:00	0.337319	0.337556	0.337319	0
2024-10-10 12:45:00	0.337911	0.3374968	0.337911	0
2024-10-10 12:50:00	0.338503	0.3374968	0.338503	0
2024-10-10 12:55:00	0.338503	0.3376152	0.338503	0
2024-10-10 13:00:00	0.338503	0.3376744	0.338503	0
2024-10-10 13:05:00	0.337911	0.3376152	0.337911	0
2024-10-10 13:10:00	0.338503	0.3378519	0.338503	0
2024-10-10 13:15:00	0.338503	0.3380294	0.338503	0
2024-10-10 13:20:00	0.337911	0.3380886	0.337911	0
2024-10-10 13:25:00	0.337911	0.3381478	0.337911	0
2024-10-10 13:30:00	0.338503	0.3382662	0.338503	0
2024-10-10 13:35:00	0.337319	0.338207	0.337319	0
2024-10-10 13:40:00	0.338503	0.338207	0.338503	0
2024-10-10 13:45:00	0.338503	0.338207	0.338503	0
2024-10-10 13:50:00	0.338503	0.338207	0.338503	0
2024-10-10 13:55:00	0.339095	0.3383254	0.339095	0
2024-10-10 14:00:00	0.338503	0.3383254	0.338503	0
2024-10-10 14:05:00	0.338503	0.3383254	0.338503	0
2024-10-10 14:10:00	0.339095	0.3384438	0.339095	0
2024-10-10 14:15:00	0.338503	0.338503	0.338503	0
2024-10-10 14:20:00	0.339095	0.3385622	0.339095	0
2024-10-10 14:25:00	0.339095	0.3387398	0.339095	0
2024-10-10 14:30:00	0.338503	0.3387398	0.338503	0
2024-10-10 14:35:00	0.339095	0.338799	0.339095	0
2024-10-10 14:40:00	0.339095	0.3388582	0.339095	0
2024-10-10 14:45:00	0.338503	0.338799	0.338503	0
2024-10-10 14:50:00	0.339095	0.3388582	0.339095	0
2024-10-10 14:55:00	0.338503	0.3388582	0.338503	0
2024-10-10 15:00:00	0.339095	0.3388582	0.339095	0
2024-10-10 15:05:00	0.339095	0.3389174	0.339095	0
2024-10-10 15:10:00	0.339095	0.3389174	0.339095	0
2024-10-10 15:15:00	0.339095	0.3389174	0.339095	0
2024-10-10 15:20:00	0.338503	0.3389174	0.338503	0
2024-10-10 15:25:00	0.338503	0.3388582	0.338503	0
2024-10-10 15:30:00	0.339095	0.3388582	0.339095	0
2024-10-10 15:35:00	0.339095	0.3389174	0.339095	0
2024-10-10 15:40:00	0.339095	0.3389174	0.339095	0
2024-10-10 15:45:00	0.338503	0.3389174	0.338503	0
2024-10-10 15:50:00	0.338503	0.3388582	0.338503	0
2024-10-10 15:55:00	0.338503	0.338799	0.338503	0
2024-10-10 16:00:00	0.338503	0.3387398	0.338503	0
2024-10-10 16:05:00	0.338503	0.3386806	0.338503	0
2024-10-10 16:10:00	0.338503	0.3386806	0.338503	0
2024-10-10 16:15:00	0.338503	0.3386806	0.338503	0
2024-10-10 16:20:00	0.338503	0.3386214	0.338503	0
2024-10-10 16:25:00	0.338503	0.3385622	0.338503	0
2024-10-10 16:30:00	0.338503	0.338503	0.338503	0
2024-10-10 16:35:00	0.338503	0.338503	0.338503	0
2024-10-10 16:40:00	0.338503	0.338503	0.338503	0
2024-10-10 16:45:00	0.338503	0.338503	0.338503	0
2024-10-10 16:50:00	0.338503	0.338503	0.338503	0
2024-10-10 16:55:00	0.338503	0.338503	0.338503	0
2024-10-10 17:00:00	0.337911	0.3384438	0.337911	0
2024-10-10 17:05:00	0.338503	0.3384438	0.338503	0
2024-10-10 17:10:00	0.337911	0.3383846	0.337911	0
2024-10-10 17:15:00	0.338503	0.3383846	0.338503	0
2024-10-10 17:20:00	0.338503	0.3383846	0.338503	0
2024-10-10 17:25:00	0.338503	0.3383846	0.338503	0
2024-10-10 17:30:00	0.337911	0.3383254	0.337911	0
2024-10-10 17:35:00	0.338503	0.3383254	0.338503	0
2024-10-10 17:40:00	0.338503	0.3383254	0.338503	0
2024-10-10 17:45:00	0.337911	0.3382662	0.337911	0
2024-10-10 17:50:00	0.337911	0.3382662	0.337911	0
2024-10-10 17:55:00	0.337911	0.338207	0.337911	0
2024-10-10 18:00:00	0.337911	0.338207	0.337911	0
2024-10-10 18:05:00	0.337911	0.3381478	0.337911	0
2024-10-10 18:10:00	0.337911	0.3380886	0.337911	0
2024-10-10 18:15:00	0.337911	0.3380294	0.337911	0
2024-10-10 18:20:00	0.338503	0.3380886	0.338503	0
2024-10-10 18:25:00	0.337911	0.3380294	0.337911	0
2024-10-10 18:30:00	0.337911	0.3379702	0.337911	0
2024-10-10 18:35:00	0.337911	0.3379702	0.337911	0
2024-10-10 18:40:00	0.337319	0.337911	0.337319	0
2024-10-10 18:45:00	0.337319	0.3378518	0.337319	0
2024-10-10 18:50:00	0.337911	0.3378518	0.337911	0
2024-10-10 18:55:00	0.337911	0.3378518	0.337911	0
2024-10-10 19:00:00	0.337319	0.3377926	0.337319	0
2024-10-10 19:05:00	0.337911	0.3377926	0.337911	0
2024-10-10 19:10:00	0.337911	0.3377334	0.337911	0
2024-10-10 19:15:00	0.337319	0.3376742	0.337319	0
2024-10-10 19:20:00	0.337911	0.3376742	0.337911	0
2024-10-10 19:25:00	0.337319	0.337615	0.337319	0
2024-10-10 19:30:00	0.33732	0.3376151	0.33732	0
2024-10-10 19:35:00	0.337321	0.3376153	0.337321	0
2024-10-10 19:40:00	0.336729	0.3374971	0.336729	0
2024-10-10 19:45:00	0.337321	0.3374381	0.337321	0
2024-10-10 19:50:00	0.337321	0.3374383	0.337321	0
2024-10-10 19:55:00	0.337321	0.3373793	0.337321	0
2024-10-10 20:00:00	0.336729	0.3372611	0.336729	0
2024-10-10 20:05:00	0.337321	0.3372613	0.337321	0
2024-10-10 20:10:00	0.336729	0.3371431	0.336729	0
2024-10-10 20:15:00	0.337321	0.3371433	0.337321	0
2024-10-10 20:20:00	0.337321	0.3371434	0.337321	0
2024-10-10 20:25:00	0.336729	0.3370842	0.336729	0
2024-10-10 20:30:00	0.336728	0.3370841	0.336728	0
2024-10-10 20:35:00	0.336728	0.3370248	0.336728	0
2024-10-10 20:40:00	0.336728	0.3369655	0.336728	0
2024-10-10 20:45:00	0.336728	0.3369062	0.336728	0
2024-10-10 20:50:00	0.336728	0.3369061	0.336728	0
2024-10-10 20:55:00	0.336728	0.3368468	0.336728	0
2024-10-10 21:00:00	0.336728	0.3368467	0.336728	0
2024-10-10 21:05:00	0.336728	0.3367874	0.336728	0
2024-10-10 21:10:00	0.336136	0.3366689	0.336136	0
2024-10-10 21:15:00	0.336728	0.3366688	0.336728	0
2024-10-10 21:20:00	0.336136	0.3366096	0.336136	0
2024-10-10 21:25:00	0.336728	0.3366096	0.336728	0
2024-10-10 21:30:00	0.337319	0.3366687	0.337319	0
2024-10-10 21:35:00	0.336728	0.3366687	0.336728	0
2024-10-10 21:40:00	0.336136	0.3366095	0.336136	0
2024-10-10 21:45:00	0.336728	0.3366095	0.336728	0
2024-10-10 21:50:00	0.336136	0.3365503	0.336136	0
2024-10-10 21:55:00	0.336136	0.3364911	0.336136	0
2024-10-10 22:00:00	0.336728	0.3365503	0.336728	0
2024-10-10 22:05:00	0.336728	0.3365503	0.336728	0
2024-10-10 22:10:00	0.336136	0.3365503	0.336136	0
2024-10-10 22:15:00	0.336728	0.3365503	0.336728	0
2024-10-10 22:20:00	0.336728	0.3364912	0.336728	0
2024-10-10 22:25:00	0.336728	0.3364912	0.336728	0
2024-10-10 22:30:00	0.336728	0.3365504	0.336728	0
2024-10-10 22:35:00	0.336136	0.3364912	0.336136	0
2024-10-10 22:40:00	0.336136	0.3364912	0.336136	0
2024-10-10 22:45:00	0.336728	0.3365504	0.336728	0
2024-10-10 22:50:00	0.336136	0.3364912	0.336136	0
2024-10-10 22:55:00	0.336136	0.336432	0.336136	0
2024-10-10 23:00:00	0.335544	0.3363728	0.335544	0
2024-10-10 23:05:00	0.336136	0.3363136	0.336136	0
2024-10-10 23:10:00	0.336136	0.3362544	0.336136	0
2024-10-10 23:15:00	0.336136	0.3361952	0.336136	0
2024-10-10 23:20:00	0.336136	0.336136	0.336136	0
2024-10-10 23:25:00	0.336136	0.336136	0.336136	0
2024-10-10 23:30:00	0.336136	0.336136	0.336136	0
2024-10-10 23:35:00	0.335544	0.3360176	0.335544	0
2024-10-10 23:40:00	0.336136	0.3360176	0.336136	0
2024-10-10 23:45:00	0.335544	0.3359584	0.335544	0
2024-10-10 23:50:00	0.335544	0.3359584	0.335544	0
2024-10-10 23:55:00	0.334952	0.33584	0.334952	0
2024-10-11 00:00:00	0.335544	0.3357808	0.335544	0
2024-10-11 00:05:00	0.335544	0.3357216	0.335544	0
2024-10-11 00:10:00	0.335544	0.3356624	0.335544	0
2024-10-11 00:15:00	0.335544	0.3356032	0.335544	0
2024-10-11 00:20:00	0.335544	0.335544	0.335544	0
2024-10-11 00:25:00	0.336136	0.3356032	0.336136	0
2024-10-11 00:30:00	0.336136	0.3356032	0.336136	0
2024-10-11 00:35:00	0.334952	0.335544	0.334952	0
2024-10-11 00:40:00	0.334952	0.3354848	0.334952	0
2024-10-11 00:45:00	0.334952	0.3354848	0.334952	0
2024-10-11 00:50:00	0.335544	0.3354848	0.335544	0
2024-10-11 00:55:00	0.335544	0.3354848	0.335544	0
2024-10-11 01:00:00	0.335544	0.3354848	0.335544	0
2024-10-11 01:05:00	0.335544	0.3354848	0.335544	0
2024-10-11 01:10:00	0.335544	0.3354848	0.335544	0
2024-10-11 01:15:00	0.335544	0.3354256	0.335544	0
2024-10-11 01:20:00	0.335544	0.3353664	0.335544	0
2024-10-11 01:25:00	0.335544	0.3354256	0.335544	0
2024-10-11 01:30:00	0.335544	0.3354848	0.335544	0
2024-10-11 01:35:00	0.335544	0.335544	0.335544	0
2024-10-11 01:40:00	0.335544	0.335544	0.335544	0
2024-10-11 01:45:00	0.334952	0.3354848	0.334952	0
2024-10-11 01:50:00	0.334952	0.3354256	0.334952	0
2024-10-11 01:55:00	0.33436	0.3353072	0.33436	0
2024-10-11 02:00:00	0.334952	0.335248	0.334952	0
2024-10-11 02:05:00	0.334952	0.3351888	0.334952	0
2024-10-11 02:10:00	0.334952	0.3351296	0.334952	0
2024-10-11 02:15:00	0.334952	0.3350704	0.334952	0
2024-10-11 02:20:00	0.334952	0.3350112	0.334952	0
2024-10-11 02:25:00	0.334952	0.334952	0.334952	0
2024-10-11 02:30:00	0.334952	0.3348928	0.334952	0
2024-10-11 02:35:00	0.33436	0.3348336	0.33436	0
2024-10-11 02:40:00	0.334952	0.3348336	0.334952	0
2024-10-11 02:45:00	0.334952	0.3348928	0.334952	0
2024-10-11 02:50:00	0.334952	0.3348928	0.334952	0
2024-10-11 02:55:00	0.33436	0.3348336	0.33436	0
2024-10-11 03:00:00	0.334952	0.3348336	0.334952	0
2024-10-11 03:05:00	0.334952	0.3348336	0.334952	0
2024-10-11 03:10:00	0.334952	0.3348336	0.334952	0
2024-10-11 03:15:00	0.33436	0.3347744	0.33436	0
2024-10-11 03:20:00	0.33436	0.3347152	0.33436	0
2024-10-11 03:25:00	0.334952	0.3347744	0.334952	0
2024-10-11 03:30:00	0.33436	0.3347152	0.33436	0
2024-10-11 03:35:00	0.333768	0.3345968	0.333768	0
2024-10-11 03:40:00	0.33436	0.3345376	0.33436	0
2024-10-11 03:45:00	0.33436	0.3345376	0.33436	0
2024-10-11 03:50:00	0.33436	0.3344784	0.33436	0
2024-10-11 03:55:00	0.33436	0.3344192	0.33436	0
2024-10-11 04:00:00	0.33436	0.33436	0.33436	0
2024-10-11 04:05:00	0.33436	0.33436	0.33436	0
2024-10-11 04:10:00	0.33436	0.33436	0.33436	0
2024-10-11 04:15:00	0.333768	0.3342416	0.333768	0
2024-10-11 04:20:00	0.33436	0.3342416	0.33436	0
2024-10-11 04:25:00	0.33436	0.3343008	0.33436	0
2024-10-11 04:30:00	0.33436	0.3343008	0.33436	0
2024-10-11 04:35:00	0.33436	0.3343008	0.33436	0
2024-10-11 04:40:00	0.333768	0.3342416	0.333768	0
2024-10-11 04:45:00	0.333768	0.3341824	0.333768	0
2024-10-11 04:50:00	0.33436	0.3341824	0.33436	0
2024-10-11 04:55:00	0.33436	0.3341824	0.33436	0
2024-10-11 05:00:00	0.333768	0.3341232	0.333768	0
2024-10-11 05:05:00	0.33436	0.3341824	0.33436	0
2024-10-11 05:10:00	0.333768	0.3341232	0.333768	0
2024-10-11 05:15:00	0.333768	0.334064	0.333768	0
2024-10-11 05:20:00	0.333768	0.3340048	0.333768	0
2024-10-11 05:25:00	0.333768	0.3339456	0.333768	0
2024-10-11 05:30:00	0.333768	0.3339456	0.333768	0
2024-10-11 05:35:00	0.333768	0.3339456	0.333768	0
2024-10-11 05:40:00	0.333768	0.3338864	0.333768	0
2024-10-11 05:45:00	0.333768	0.3338272	0.333768	0
2024-10-11 05:50:00	0.333768	0.3338272	0.333768	0
2024-10-11 05:55:00	0.333768	0.333768	0.333768	0
2024-10-11 06:00:00	0.333768	0.333768	0.333768	0
2024-10-11 06:05:00	0.333768	0.333768	0.333768	0
2024-10-11 06:10:00	0.333768	0.333768	0.333768	0
2024-10-11 06:15:00	0.333769	0.3337681	0.333769	0
2024-10-11 06:20:00	0.333769	0.3337682	0.333769	0
2024-10-11 06:25:00	0.33377	0.3337684	0.33377	0
2024-10-11 06:30:00	0.334362	0.3338278	0.334362	0
2024-10-11 06:35:00	0.333771	0.3338281	0.333771	0
2024-10-11 06:40:00	0.333179	0.3337692	0.333179	0
2024-10-11 06:45:00	0.333771	0.3337695	0.333771	0
2024-10-11 06:50:00	0.333179	0.3337106	0.333179	0
2024-10-11 06:55:00	0.333771	0.3337109	0.333771	0
2024-10-11 07:00:00	0.333179	0.333652	0.333179	0
2024-10-11 07:05:00	0.33377	0.3336521	0.33377	0
2024-10-11 07:10:00	0.33377	0.3336522	0.33377	0
2024-10-11 07:15:00	0.333178	0.333593	0.333178	0
2024-10-11 07:20:00	0.332586	0.3334154	0.332586	0
2024-10-11 07:25:00	0.333769	0.3334152	0.333769	0
2024-10-11 07:30:00	0.333177	0.333415	0.333177	0
2024-10-11 07:35:00	0.333177	0.3333556	0.333177	0
2024-10-11 07:40:00	0.333177	0.3333554	0.333177	0
2024-10-11 07:45:00	0.333177	0.333296	0.333177	0
2024-10-11 07:50:00	0.333768	0.3333549	0.333768	0
2024-10-11 07:55:00	0.333768	0.3333547	0.333768	0
2024-10-11 08:00:00	0.333177	0.3332954	0.333177	0
2024-10-11 08:05:00	0.333177	0.3332953	0.333177	0
2024-10-11 08:10:00	0.332585	0.3332952	0.332585	0
2024-10-11 08:15:00	0.333177	0.333236	0.333177	0
2024-10-11 08:20:00	0.333177	0.333236	0.333177	0
2024-10-11 08:25:00	0.333177	0.333236	0.333177	0
2024-10-11 08:30:00	0.332585	0.3331768	0.332585	0
2024-10-11 08:35:00	0.332585	0.3331176	0.332585	0
2024-10-11 08:40:00	0.333177	0.3330585	0.333177	0
2024-10-11 08:45:00	0.333177	0.3329994	0.333177	0
2024-10-11 08:50:00	0.333177	0.3329994	0.333177	0
2024-10-11 08:55:00	0.332585	0.3329402	0.332585	0
2024-10-11 09:00:00	0.332585	0.3329402	0.332585	0
2024-10-11 09:05:00	0.333177	0.3329402	0.333177	0
2024-10-11 09:10:00	0.332585	0.332881	0.332585	0
2024-10-11 09:15:00	0.332585	0.3328218	0.332585	0
2024-10-11 09:20:00	0.331993	0.3327626	0.331993	0
2024-10-11 09:25:00	0.332585	0.3327626	0.332585	0
2024-10-11 09:30:00	0.332585	0.3327034	0.332585	0
2024-10-11 09:35:00	0.332585	0.3326442	0.332585	0
2024-10-11 09:40:00	0.332585	0.332585	0.332585	0
2024-10-11 09:45:00	0.332585	0.332585	0.332585	0
2024-10-11 09:50:00	0.331993	0.3325258	0.331993	0
2024-10-11 09:55:00	0.332585	0.3324666	0.332585	0
2024-10-11 10:00:00	0.331993	0.3324074	0.331993	0
2024-10-11 10:05:00	0.332585	0.3324074	0.332585	0
2024-10-11 10:10:00	0.332585	0.3324666	0.332585	0
2024-10-11 10:15:00	0.331993	0.3324074	0.331993	0
2024-10-11 10:20:00	0.332585	0.3324074	0.332585	0
2024-10-11 10:25:00	0.332585	0.3324074	0.332585	0
2024-10-11 10:30:00	0.331993	0.3323482	0.331993	0
2024-10-11 10:35:00	0.331993	0.332289	0.331993	0
2024-10-11 10:40:00	0.331993	0.332289	0.331993	0
2024-10-11 10:45:00	0.332585	0.332289	0.332585	0
2024-10-11 10:50:00	0.331993	0.332289	0.331993	0
2024-10-11 10:55:00	0.331993	0.3322298	0.331993	0
2024-10-11 11:00:00	0.331993	0.3321706	0.331993	0
2024-10-11 11:05:00	0.331993	0.3321706	0.331993	0
2024-10-11 11:10:00	0.331993	0.3321114	0.331993	0
2024-10-11 11:15:00	0.331993	0.3320522	0.331993	0
2024-10-11 11:20:00	0.331993	0.3320522	0.331993	0
2024-10-11 11:25:00	0.331993	0.3320522	0.331993	0
2024-10-11 11:30:00	0.332585	0.3321114	0.332585	0
2024-10-11 11:35:00	0.331993	0.3320522	0.331993	0
2024-10-11 11:40:00	0.331993	0.3320522	0.331993	0
2024-10-11 11:45:00	0.331993	0.3320522	0.331993	0
2024-10-11 11:50:00	0.332585	0.3321114	0.332585	0
2024-10-11 11:55:00	0.331993	0.3321114	0.331993	0
2024-10-11 12:00:00	0.332585	0.3321706	0.332585	0
2024-10-11 12:05:00	0.331993	0.3321706	0.331993	0
2024-10-11 12:10:00	0.331993	0.3321706	0.331993	0
2024-10-11 12:15:00	0.331401	0.3321114	0.331401	0
2024-10-11 12:20:00	0.331993	0.3320522	0.331993	0
2024-10-11 12:25:00	0.331993	0.3320522	0.331993	0
2024-10-11 12:30:00	0.331401	0.331993	0.331401	0
2024-10-11 12:35:00	0.331993	0.331993	0.331993	0
2024-10-11 12:40:00	0.331401	0.3318746	0.331401	0
2024-10-11 12:45:00	0.331401	0.3318154	0.331401	0
2024-10-11 12:50:00	0.331401	0.331697	0.331401	0
2024-10-11 12:55:00	0.331402	0.3316379	0.331402	0
2024-10-11 13:00:00	0.331403	0.3315789	0.331403	0
2024-10-11 13:05:00	0.330811	0.3315199	0.330811	0
2024-10-11 13:10:00	0.331404	0.331461	0.331404	0
2024-10-11 13:15:00	0.331404	0.3314021	0.331404	0
2024-10-11 13:20:00	0.331996	0.3314616	0.331996	0
2024-10-11 13:25:00	0.331996	0.3314619	0.331996	0
2024-10-11 13:30:00	0.331404	0.3314622	0.331404	0
2024-10-11 13:35:00	0.331403	0.3314624	0.331403	0
2024-10-11 13:40:00	0.330811	0.3314034	0.330811	0
2024-10-11 13:45:00	0.330811	0.3313443	0.330811	0
2024-10-11 13:50:00	0.330811	0.3312851	0.330811	0
2024-10-11 13:55:00	0.331402	0.3313442	0.331402	0
2024-10-11 14:00:00	0.331402	0.331344	0.331402	0
2024-10-11 14:05:00	0.33081	0.3312846	0.33081	0
2024-10-11 14:10:00	0.331402	0.3312252	0.331402	0
2024-10-11 14:15:00	0.33081	0.3311066	0.33081	0
2024-10-11 14:20:00	0.33081	0.3310472	0.33081	0
2024-10-11 14:25:00	0.331401	0.331047	0.331401	0
2024-10-11 14:30:00	0.331401	0.331106	0.331401	0
2024-10-11 14:35:00	0.33081	0.3311059	0.33081	0
2024-10-11 14:40:00	0.331401	0.3311649	0.331401	0
2024-10-11 14:45:00	0.33081	0.3311057	0.33081	0
2024-10-11 14:50:00	0.330218	0.3309873	0.330218	0
2024-10-11 14:55:00	0.33081	0.3309873	0.33081	0
2024-10-11 15:00:00	0.330811	0.3309282	0.330811	0
2024-10-11 15:05:00	0.33022	0.3308692	0.33022	0
2024-10-11 15:10:00	0.33022	0.3308102	0.33022	0
2024-10-11 15:15:00	0.330812	0.3307513	0.330812	0
2024-10-11 15:20:00	0.330221	0.3306333	0.330221	0
2024-10-11 15:25:00	0.33022	0.3305743	0.33022	0
2024-10-11 15:30:00	0.33022	0.3304562	0.33022	0
2024-10-11 15:35:00	0.33022	0.3303972	0.33022	0
2024-10-11 15:40:00	0.330219	0.3303973	0.330219	0
2024-10-11 15:45:00	0.330219	0.3303382	0.330219	0
2024-10-11 15:50:00	0.330218	0.3302789	0.330218	0
2024-10-11 15:55:00	0.330218	0.3302787	0.330218	0
2024-10-11 16:00:00	0.330218	0.3302785	0.330218	0
2024-10-11 16:05:00	0.330218	0.3302191	0.330218	0
2024-10-11 16:10:00	0.330218	0.3302188	0.330218	0
2024-10-11 16:15:00	0.330218	0.3302186	0.330218	0
2024-10-11 16:20:00	0.329626	0.3301592	0.329626	0
2024-10-11 16:25:00	0.330218	0.330159	0.330218	0
2024-10-11 16:30:00	0.329626	0.3300997	0.329626	0
2024-10-11 16:35:00	0.329626	0.3300404	0.329626	0
2024-10-11 16:40:00	0.329626	0.3299812	0.329626	0
2024-10-11 16:45:00	0.33081	0.3300404	0.33081	0
2024-10-11 16:50:00	0.330218	0.3300404	0.330218	0
2024-10-11 16:55:00	0.330218	0.3300404	0.330218	0
2024-10-11 17:00:00	0.330218	0.3300404	0.330218	0
2024-10-11 17:05:00	0.329626	0.3299812	0.329626	0
2024-10-11 17:10:00	0.329626	0.3299812	0.329626	0
2024-10-11 17:15:00	0.330218	0.3299812	0.330218	0
2024-10-11 17:20:00	0.329626	0.3299812	0.329626	0
2024-10-11 17:25:00	0.329626	0.3299812	0.329626	0
2024-10-11 17:30:00	0.329626	0.3299812	0.329626	0
2024-10-11 17:35:00	0.329626	0.3298628	0.329626	0
2024-10-11 17:40:00	0.329626	0.3298036	0.329626	0
2024-10-11 17:45:00	0.329626	0.3297444	0.329626	0
2024-10-11 17:50:00	0.329626	0.3296852	0.329626	0
2024-10-11 17:55:00	0.329626	0.3296852	0.329626	0
2024-10-11 18:00:00	0.329034	0.329626	0.329034	0
2024-10-11 18:05:00	0.329626	0.3295668	0.329626	0
2024-10-11 18:10:00	0.329626	0.3295668	0.329626	0
2024-10-11 18:15:00	0.329034	0.3295076	0.329034	0
2024-10-11 18:20:00	0.329626	0.3295076	0.329626	0
2024-10-11 18:25:00	0.329626	0.3295076	0.329626	0
2024-10-11 18:30:00	0.329626	0.3295076	0.329626	0
2024-10-11 18:35:00	0.329034	0.3294484	0.329034	0
2024-10-11 18:40:00	0.329034	0.3293892	0.329034	0
2024-10-11 18:45:00	0.329034	0.32933	0.329034	0
2024-10-11 18:50:00	0.329626	0.3293892	0.329626	0
2024-10-11 18:55:00	0.329034	0.32933	0.329034	0
2024-10-11 19:00:00	0.329626	0.32933	0.329626	0
2024-10-11 19:05:00	0.329034	0.32933	0.329034	0
2024-10-11 19:10:00	0.329034	0.3292708	0.329034	0
2024-10-11 19:15:00	0.329034	0.3292116	0.329034	0
2024-10-11 19:20:00	0.329626	0.3292116	0.329626	0
2024-10-11 19:25:00	0.329034	0.3292116	0.329034	0
2024-10-11 19:30:00	0.328442	0.3291524	0.328442	0
2024-10-11 19:35:00	0.329034	0.3291524	0.329034	0
2024-10-11 19:40:00	0.329034	0.3290932	0.329034	0
2024-10-11 19:45:00	0.329034	0.3290932	0.329034	0
2024-10-11 19:50:00	0.329034	0.329034	0.329034	0
2024-10-11 19:55:00	0.328443	0.3289749	0.328443	0
2024-10-11 20:00:00	0.329035	0.328975	0.329035	0
2024-10-11 20:05:00	0.329036	0.3289752	0.329036	0
2024-10-11 20:10:00	0.329037	0.3289163	0.329037	0
2024-10-11 20:15:00	0.329037	0.3289166	0.329037	0
2024-10-11 20:20:00	0.329037	0.3289761	0.329037	0
2024-10-11 20:25:00	0.328445	0.3289172	0.328445	0
2024-10-11 20:30:00	0.329036	0.3289174	0.329036	0
2024-10-11 20:35:00	0.329036	0.3289176	0.329036	0
2024-10-11 20:40:00	0.329036	0.3289178	0.329036	0
2024-10-11 20:45:00	0.329035	0.328977	0.329035	0
2024-10-11 20:50:00	0.328443	0.3289178	0.328443	0
2024-10-11 20:55:00	0.328443	0.3288585	0.328443	0
2024-10-11 21:00:00	0.328443	0.3287991	0.328443	0
2024-10-11 21:05:00	0.328442	0.3287396	0.328442	0
2024-10-11 21:10:00	0.329034	0.3287393	0.329034	0
2024-10-11 21:15:00	0.32785	0.3286798	0.32785	0
2024-10-11 21:20:00	0.328442	0.3286204	0.328442	0
2024-10-11 21:25:00	0.329034	0.3286202	0.329034	0
2024-10-11 21:30:00	0.329034	0.32862	0.329034	0
2024-10-11 21:35:00	0.329034	0.3286199	0.329034	0
2024-10-11 21:40:00	0.328442	0.3286198	0.328442	0
2024-10-11 21:45:00	0.329034	0.3286789	0.329034	0
2024-10-11 21:50:00	0.328442	0.3286788	0.328442	0
2024-10-11 21:55:00	0.328442	0.3286788	0.328442	0
2024-10-11 22:00:00	0.329034	0.3286788	0.329034	0
2024-10-11 22:05:00	0.329034	0.3287972	0.329034	0
2024-10-11 22:10:00	0.328442	0.3287972	0.328442	0
2024-10-11 22:15:00	0.328442	0.328738	0.328442	0
2024-10-11 22:20:00	0.32785	0.3286196	0.32785	0
2024-10-11 22:25:00	0.32785	0.3285012	0.32785	0
2024-10-11 22:30:00	0.32785	0.328442	0.32785	0
2024-10-11 22:35:00	0.327259	0.3282645	0.327259	0
2024-10-11 22:40:00	0.32785	0.3282053	0.32785	0
2024-10-11 22:45:00	0.32785	0.3281461	0.32785	0
2024-10-11 22:50:00	0.32785	0.3280277	0.32785	0
2024-10-11 22:55:00	0.32785	0.3279093	0.32785	0
2024-10-11 23:00:00	0.32785	0.3278501	0.32785	0
2024-10-11 23:05:00	0.32785	0.3277909	0.32785	0
2024-10-11 23:10:00	0.327259	0.3277318	0.327259	0
2024-10-11 23:15:00	0.32785	0.3277318	0.32785	0
2024-10-11 23:20:00	0.327259	0.3276727	0.327259	0
2024-10-11 23:25:00	0.327259	0.3276727	0.327259	0
2024-10-11 23:30:00	0.32785	0.3276727	0.32785	0
2024-10-11 23:35:00	0.327259	0.3276136	0.327259	0
2024-10-11 23:40:00	0.327259	0.3275545	0.327259	0
2024-10-11 23:45:00	0.32785	0.3275545	0.32785	0
2024-10-11 23:50:00	0.32785	0.3275545	0.32785	0
2024-10-11 23:55:00	0.32785	0.3275545	0.32785	0
2024-10-12 00:00:00	0.32785	0.3276136	0.32785	0
2024-10-12 00:05:00	0.327259	0.3275545	0.327259	0
2024-10-12 00:10:00	0.327259	0.3275545	0.327259	0
2024-10-12 00:15:00	0.327259	0.3275545	0.327259	0
2024-10-12 00:20:00	0.327259	0.3274954	0.327259	0
2024-10-12 00:25:00	0.326667	0.3274362	0.326667	0
2024-10-12 00:30:00	0.326667	0.327377	0.326667	0
2024-10-12 00:35:00	0.326667	0.3272587	0.326667	0
2024-10-12 00:40:00	0.326667	0.3271404	0.326667	0
2024-10-12 00:45:00	0.327259	0.3270813	0.327259	0
2024-10-12 00:50:00	0.327259	0.3270222	0.327259	0
2024-10-12 00:55:00	0.326667	0.326963	0.326667	0
2024-10-12 01:00:00	0.327259	0.326963	0.327259	0
2024-10-12 01:05:00	0.327259	0.326963	0.327259	0
2024-10-12 01:10:00	0.326667	0.3269038	0.326667	0
2024-10-12 01:15:00	0.327259	0.326963	0.327259	0
2024-10-12 01:20:00	0.326667	0.326963	0.326667	0
2024-10-12 01:25:00	0.326667	0.326963	0.326667	0
2024-10-12 01:30:00	0.326667	0.326963	0.326667	0
2024-10-12 01:35:00	0.326075	0.3268446	0.326075	0
2024-10-12 01:40:00	0.326667	0.3267854	0.326667	0
2024-10-12 01:45:00	0.326668	0.3267855	0.326668	0
2024-10-12 01:50:00	0.326669	0.3267265	0.326669	0
2024-10-12 01:55:00	0.326669	0.3266675	0.326669	0
2024-10-12 02:00:00	0.32667	0.3266678	0.32667	0
2024-10-12 02:05:00	0.32667	0.3266089	0.32667	0
2024-10-12 02:10:00	0.326078	0.32655	0.326078	0
2024-10-12 02:15:00	0.326669	0.3265502	0.326669	0
2024-10-12 02:20:00	0.326669	0.3265504	0.326669	0
2024-10-12 02:25:00	0.326668	0.3266097	0.326668	0
2024-10-12 02:30:00	0.326668	0.3266098	0.326668	0
2024-10-12 02:35:00	0.326668	0.3266098	0.326668	0
2024-10-12 02:40:00	0.326076	0.3265505	0.326076	0
2024-10-12 02:45:00	0.326075	0.3264911	0.326075	0
2024-10-12 02:50:00	0.326075	0.3264316	0.326075	0
2024-10-12 02:55:00	0.326667	0.3264313	0.326667	0
2024-10-12 03:00:00	0.326667	0.3264902	0.326667	0
2024-10-12 03:05:00	0.326075	0.3264308	0.326075	0
2024-10-12 03:10:00	0.326075	0.3263714	0.326075	0
2024-10-12 03:15:00	0.325483	0.3262529	0.325483	0
2024-10-12 03:20:00	0.326667	0.3262528	0.326667	0
2024-10-12 03:25:00	0.326075	0.3261935	0.326075	0
2024-10-12 03:30:00	0.326075	0.3261934	0.326075	0
2024-10-12 03:35:00	0.326075	0.3261934	0.326075	0
2024-10-12 03:40:00	0.326667	0.3262526	0.326667	0
2024-10-12 03:45:00	0.325483	0.3261342	0.325483	0
2024-10-12 03:50:00	0.326075	0.326075	0.326075	0
2024-10-12 03:55:00	0.326075	0.326075	0.326075	0
2024-10-12 04:00:00	0.326075	0.326075	0.326075	0
2024-10-12 04:05:00	0.325483	0.326075	0.325483	0
2024-10-12 04:10:00	0.326075	0.3260158	0.326075	0
2024-10-12 04:15:00	0.325483	0.3259566	0.325483	0
2024-10-12 04:20:00	0.325483	0.3258974	0.325483	0
2024-10-12 04:25:00	0.325483	0.3258382	0.325483	0
2024-10-12 04:30:00	0.326075	0.325779	0.326075	0
2024-10-12 04:35:00	0.324891	0.3257198	0.324891	0
2024-10-12 04:40:00	0.324891	0.3256014	0.324891	0
2024-10-12 04:45:00	0.324891	0.325483	0.324891	0
2024-10-12 04:50:00	0.325483	0.3254238	0.325483	0
2024-10-12 04:55:00	0.324891	0.3253646	0.324891	0
2024-10-12 05:00:00	0.324891	0.3252462	0.324891	0
2024-10-12 05:05:00	0.325483	0.3252462	0.325483	0
2024-10-12 05:10:00	0.3243	0.3251279	0.3243	0
2024-10-12 05:15:00	0.325483	0.3251279	0.325483	0
2024-10-12 05:20:00	0.324891	0.3250095	0.324891	0
2024-10-12 05:25:00	0.325483	0.3250687	0.325483	0
2024-10-12 05:30:00	0.325483	0.3251279	0.325483	0
2024-10-12 05:35:00	0.324891	0.3251279	0.324891	0
2024-10-12 05:40:00	0.324891	0.3250687	0.324891	0
2024-10-12 05:45:00	0.3243	0.3250096	0.3243	0
2024-10-12 05:50:00	0.324891	0.3250096	0.324891	0
2024-10-12 05:55:00	0.324891	0.3249504	0.324891	0
2024-10-12 06:00:00	0.324891	0.3250095	0.324891	0
2024-10-12 06:05:00	0.3243	0.3248912	0.3243	0
2024-10-12 06:10:00	0.324891	0.3248912	0.324891	0
2024-10-12 06:15:00	0.324891	0.324832	0.324891	0
2024-10-12 06:20:00	0.324891	0.3247728	0.324891	0
2024-10-12 06:25:00	0.324891	0.3247728	0.324891	0
2024-10-12 06:30:00	0.3243	0.3247137	0.3243	0
2024-10-12 06:35:00	0.324891	0.3247728	0.324891	0
2024-10-12 06:40:00	0.3243	0.3247137	0.3243	0
2024-10-12 06:45:00	0.3243	0.3246546	0.3243	0
2024-10-12 06:50:00	0.324891	0.3246546	0.324891	0
2024-10-12 06:55:00	0.3243	0.3246546	0.3243	0
2024-10-12 07:00:00	0.3243	0.3245955	0.3243	0
2024-10-12 07:05:00	0.3243	0.3245364	0.3243	0
2024-10-12 07:10:00	0.324891	0.3245364	0.324891	0
2024-10-12 07:15:00	0.3243	0.3244773	0.3243	0
2024-10-12 07:20:00	0.3243	0.3244773	0.3243	0
2024-10-12 07:25:00	0.323708	0.324359	0.323708	0
2024-10-12 07:30:00	0.323708	0.3242998	0.323708	0
2024-10-12 07:35:00	0.3243	0.3242998	0.3243	0
2024-10-12 07:40:00	0.3243	0.3242407	0.3243	0
2024-10-12 07:45:00	0.323708	0.3241815	0.323708	0
2024-10-12 07:50:00	0.3243	0.3241815	0.3243	0
2024-10-12 07:55:00	0.3243	0.3241815	0.3243	0
2024-10-12 08:00:00	0.3243	0.3241224	0.3243	0
2024-10-12 08:05:00	0.323708	0.3240632	0.323708	0
2024-10-12 08:10:00	0.3243	0.3240632	0.3243	0
2024-10-12 08:15:00	0.3243	0.3241224	0.3243	0
2024-10-12 08:20:00	0.323708	0.3241224	0.323708	0
2024-10-12 08:25:00	0.323708	0.3240632	0.323708	0
2024-10-12 08:30:00	0.323708	0.324004	0.323708	0
2024-10-12 08:35:00	0.3243	0.3240632	0.3243	0
2024-10-12 08:40:00	0.323708	0.324004	0.323708	0
2024-10-12 08:45:00	0.323708	0.3239448	0.323708	0
2024-10-12 08:50:00	0.323708	0.3238856	0.323708	0
2024-10-12 08:55:00	0.323708	0.3238856	0.323708	0
2024-10-12 09:00:00	0.323708	0.3238264	0.323708	0
2024-10-12 09:05:00	0.3243	0.3238264	0.3243	0
2024-10-12 09:10:00	0.323116	0.3237672	0.323116	0
2024-10-12 09:15:00	0.323708	0.3237672	0.323708	0
2024-10-12 09:20:00	0.323116	0.323708	0.323116	0
2024-10-12 09:25:00	0.323708	0.3236488	0.323708	0
2024-10-12 09:30:00	0.323708	0.3236488	0.323708	0
2024-10-12 09:35:00	0.323708	0.3236488	0.323708	0
2024-10-12 09:40:00	0.323116	0.3235896	0.323116	0
2024-10-12 09:45:00	0.323708	0.3235896	0.323708	0
2024-10-12 09:50:00	0.323116	0.3235304	0.323116	0
2024-10-12 09:55:00	0.323116	0.323412	0.323116	0
2024-10-12 10:00:00	0.323116	0.323412	0.323116	0
2024-10-12 10:05:00	0.323116	0.3233528	0.323116	0
2024-10-12 10:10:00	0.323116	0.3233528	0.323116	0
2024-10-12 10:15:00	0.322524	0.3232344	0.322524	0
2024-10-12 10:20:00	0.323116	0.3231752	0.323116	0
2024-10-12 10:25:00	0.323116	0.323116	0.323116	0
2024-10-12 10:30:00	0.323708	0.3231752	0.323708	0
2024-10-12 10:35:00	0.323116	0.323116	0.323116	0
2024-10-12 10:40:00	0.322524	0.3230568	0.322524	0
2024-10-12 10:45:00	0.322524	0.3229976	0.322524	0
2024-10-12 10:50:00	0.323116	0.3229976	0.323116	0
2024-10-12 10:55:00	0.323116	0.3229976	0.323116	0
2024-10-12 11:00:00	0.322525	0.3229385	0.322525	0
2024-10-12 11:05:00	0.323117	0.3229978	0.323117	0
2024-10-12 11:10:00	0.322526	0.3229388	0.322526	0
2024-10-12 11:15:00	0.322527	0.3228799	0.322527	0
2024-10-12 11:20:00	0.322527	0.3227618	0.322527	0
2024-10-12 11:25:00	0.321935	0.3226437	0.321935	0
2024-10-12 11:30:00	0.322527	0.322644	0.322527	0
2024-10-12 11:35:00	0.321935	0.3225851	0.321935	0
2024-10-12 11:40:00	0.321934	0.3224669	0.321934	0
2024-10-12 11:45:00	0.321934	0.3223487	0.321934	0
2024-10-12 11:50:00	0.322525	0.3223487	0.322525	0
2024-10-12 11:55:00	0.322525	0.3222895	0.322525	0
2024-10-12 12:00:00	0.321933	0.3222302	0.321933	0
2024-10-12 12:05:00	0.322525	0.32223	0.322525	0
2024-10-12 12:10:00	0.321933	0.3221706	0.321933	0
2024-10-12 12:15:00	0.322524	0.3222295	0.322524	0
2024-10-12 12:20:00	0.321932	0.32217	0.321932	0
2024-10-12 12:25:00	0.321932	0.3221697	0.321932	0
2024-10-12 12:30:00	0.321932	0.3221695	0.321932	0
2024-10-12 12:35:00	0.321932	0.3221693	0.321932	0
2024-10-12 12:40:00	0.322524	0.3221692	0.322524	0
2024-10-12 12:45:00	0.322524	0.3221691	0.322524	0
2024-10-12 12:50:00	0.321932	0.322169	0.321932	0
2024-10-12 12:55:00	0.321932	0.3221097	0.321932	0
2024-10-12 13:00:00	0.321932	0.3221096	0.321932	0
2024-10-12 13:05:00	0.321932	0.3220504	0.321932	0
2024-10-12 13:10:00	0.321932	0.3220504	0.321932	0
2024-10-12 13:15:00	0.321932	0.3220504	0.321932	0
2024-10-12 13:20:00	0.321932	0.3220504	0.321932	0
2024-10-12 13:25:00	0.321932	0.3220504	0.321932	0
2024-10-12 13:30:00	0.321932	0.3219912	0.321932	0
2024-10-12 13:35:00	0.321341	0.3218729	0.321341	0
2024-10-12 13:40:00	0.322524	0.3219321	0.322524	0
2024-10-12 13:45:00	0.321932	0.3219321	0.321932	0
2024-10-12 13:50:00	0.321932	0.3219321	0.321932	0
2024-10-12 13:55:00	0.321932	0.3219321	0.321932	0
2024-10-12 14:00:00	0.321932	0.3219321	0.321932	0
2024-10-12 14:05:00	0.321932	0.3219321	0.321932	0
2024-10-12 14:10:00	0.321932	0.3219321	0.321932	0
2024-10-12 14:15:00	0.322524	0.3219913	0.322524	0
2024-10-12 14:20:00	0.321932	0.3219913	0.321932	0
2024-10-12 14:25:00	0.321932	0.3220504	0.321932	0
2024-10-12 14:30:00	0.321341	0.3219321	0.321341	0
2024-10-12 14:35:00	0.321341	0.321873	0.321341	0
2024-10-12 14:40:00	0.321341	0.3218139	0.321341	0
2024-10-12 14:45:00	0.321341	0.3217548	0.321341	0
2024-10-12 14:50:00	0.321932	0.3217548	0.321932	0
2024-10-12 14:55:00	0.321932	0.3217548	0.321932	0
2024-10-12 15:00:00	0.321341	0.3216957	0.321341	0
2024-10-12 15:05:00	0.321932	0.3216365	0.321932	0
2024-10-12 15:10:00	0.321341	0.3215774	0.321341	0
2024-10-12 15:15:00	0.320749	0.3214591	0.320749	0
2024-10-12 15:20:00	0.321341	0.3214591	0.321341	0
2024-10-12 15:25:00	0.321341	0.3214591	0.321341	0
2024-10-12 15:30:00	0.321341	0.3214591	0.321341	0
2024-10-12 15:35:00	0.321341	0.3214591	0.321341	0
2024-10-12 15:40:00	0.321341	0.3214	0.321341	0
2024-10-12 15:45:00	0.321341	0.3213409	0.321341	0
2024-10-12 15:50:00	0.321932	0.3214	0.321932	0
2024-10-12 15:55:00	0.321341	0.3213409	0.321341	0
2024-10-12 16:00:00	0.321932	0.3214	0.321932	0
2024-10-12 16:05:00	0.321341	0.3214592	0.321341	0
2024-10-12 16:10:00	0.321932	0.3215183	0.321932	0
2024-10-12 16:15:00	0.321341	0.3215183	0.321341	0
2024-10-12 16:20:00	0.321341	0.3215183	0.321341	0
2024-10-12 16:25:00	0.320749	0.3214591	0.320749	0
2024-10-12 16:30:00	0.321341	0.3214591	0.321341	0
2024-10-12 16:35:00	0.320749	0.3213999	0.320749	0
2024-10-12 16:40:00	0.320749	0.3212816	0.320749	0
2024-10-12 16:45:00	0.321341	0.3212816	0.321341	0
2024-10-12 16:50:00	0.320749	0.3211633	0.320749	0
2024-10-12 16:55:00	0.321932	0.3212224	0.321932	0
2024-10-12 17:00:00	0.321341	0.3211633	0.321341	0
2024-10-12 17:05:00	0.321341	0.3211633	0.321341	0
2024-10-12 17:10:00	0.321341	0.3211633	0.321341	0
2024-10-12 17:15:00	0.321932	0.3212816	0.321932	0
2024-10-12 17:20:00	0.321341	0.3212816	0.321341	0
2024-10-12 17:25:00	0.321341	0.3213408	0.321341	0
2024-10-12 17:30:00	0.321341	0.3214	0.321341	0
2024-10-12 17:35:00	0.320749	0.3213408	0.320749	0
2024-10-12 17:40:00	0.321341	0.3214	0.321341	0
2024-10-12 17:45:00	0.320749	0.3212817	0.320749	0
2024-10-12 17:50:00	0.320749	0.3212225	0.320749	0
2024-10-12 17:55:00	0.321341	0.3212225	0.321341	0
2024-10-12 18:00:00	0.321932	0.3212816	0.321932	0
2024-10-12 18:05:00	0.320749	0.3211633	0.320749	0
2024-10-12 18:10:00	0.320749	0.3211041	0.320749	0
2024-10-12 18:15:00	0.320749	0.3210449	0.320749	0
2024-10-12 18:20:00	0.320749	0.3209857	0.320749	0
2024-10-12 18:25:00	0.321341	0.3210449	0.321341	0
2024-10-12 18:30:00	0.321341	0.3210449	0.321341	0
2024-10-12 18:35:00	0.320157	0.3209857	0.320157	0
2024-10-12 18:40:00	0.320157	0.3209265	0.320157	0
2024-10-12 18:45:00	0.320749	0.3208673	0.320749	0
2024-10-12 18:50:00	0.320749	0.320749	0.320749	0
2024-10-12 18:55:00	0.321341	0.3208082	0.321341	0
2024-10-12 19:00:00	0.320157	0.320749	0.320157	0
2024-10-12 19:05:00	0.320749	0.320749	0.320749	0
2024-10-12 19:10:00	0.320749	0.320749	0.320749	0
2024-10-12 19:15:00	0.320157	0.3206306	0.320157	0
2024-10-12 19:20:00	0.320749	0.3205714	0.320749	0
2024-10-12 19:25:00	0.320749	0.3206306	0.320749	0
2024-10-12 19:30:00	0.320749	0.3206898	0.320749	0
2024-10-12 19:35:00	0.32075	0.3206899	0.32075	0
2024-10-12 19:40:00	0.320158	0.3206308	0.320158	0
2024-10-12 19:45:00	0.320751	0.3205718	0.320751	0
2024-10-12 19:50:00	0.320751	0.3206312	0.320751	0
2024-10-12 19:55:00	0.319568	0.3205131	0.319568	0
2024-10-12 20:00:00	0.320751	0.3205133	0.320751	0
2024-10-12 20:05:00	0.320751	0.3205727	0.320751	0
2024-10-12 20:10:00	0.320159	0.3205137	0.320159	0
2024-10-12 20:15:00	0.320751	0.3205139	0.320751	0
2024-10-12 20:20:00	0.320158	0.3204548	0.320158	0
2024-10-12 20:25:00	0.320158	0.3203956	0.320158	0
2024-10-12 20:30:00	0.320158	0.3203956	0.320158	0
2024-10-12 20:35:00	0.320749	0.3203954	0.320749	0
2024-10-12 20:40:00	0.320157	0.320336	0.320157	0
2024-10-12 20:45:00	0.320157	0.3203949	0.320157	0
2024-10-12 20:50:00	0.320157	0.3203355	0.320157	0
2024-10-12 20:55:00	0.320157	0.3202761	0.320157	0
2024-10-12 21:00:00	0.319565	0.3202167	0.319565	0
2024-10-12 21:05:00	0.320157	0.3201573	0.320157	0
2024-10-12 21:10:00	0.320749	0.3202164	0.320749	0
2024-10-12 21:15:00	0.320157	0.3202163	0.320157	0
2024-10-12 21:20:00	0.320157	0.3202162	0.320157	0
2024-10-12 21:25:00	0.319566	0.3200979	0.319566	0
2024-10-12 21:30:00	0.320158	0.320098	0.320158	0
2024-10-12 21:35:00	0.320751	0.3201574	0.320751	0
2024-10-12 21:40:00	0.32016	0.3201577	0.32016	0
2024-10-12 21:45:00	0.32016	0.320158	0.32016	0
2024-10-12 21:50:00	0.32016	0.3202175	0.32016	0
2024-10-12 21:55:00	0.319568	0.3201586	0.319568	0
2024-10-12 22:00:00	0.320159	0.3200996	0.320159	0
2024-10-12 22:05:00	0.32016	0.3200999	0.32016	0
2024-10-12 22:10:00	0.319568	0.320041	0.319568	0
2024-10-12 22:15:00	0.319569	0.3200413	0.319569	0
2024-10-12 22:20:00	0.320161	0.3200416	0.320161	0
2024-10-12 22:25:00	0.320161	0.3199826	0.320161	0
2024-10-12 22:30:00	0.319568	0.3199234	0.319568	0
2024-10-12 22:35:00	0.319568	0.3198642	0.319568	0
2024-10-12 22:40:00	0.32016	0.3198642	0.32016	0
2024-10-12 22:45:00	0.320159	0.3199233	0.320159	0
2024-10-12 22:50:00	0.319567	0.3198641	0.319567	0
2024-10-12 22:55:00	0.319566	0.3198047	0.319566	0
2024-10-12 23:00:00	0.320158	0.3198637	0.320158	0
2024-10-12 23:05:00	0.319566	0.3198634	0.319566	0
2024-10-12 23:10:00	0.320157	0.319863	0.320157	0
2024-10-12 23:15:00	0.319565	0.3198034	0.319565	0
2024-10-12 23:20:00	0.319565	0.3198031	0.319565	0
2024-10-12 23:25:00	0.320157	0.319862	0.320157	0
2024-10-12 23:30:00	0.319565	0.3198025	0.319565	0
2024-10-12 23:35:00	0.319565	0.3197431	0.319565	0
2024-10-12 23:40:00	0.319565	0.3197429	0.319565	0
2024-10-12 23:45:00	0.320157	0.319802	0.320157	0
2024-10-12 23:50:00	0.319565	0.3197427	0.319565	0
2024-10-12 23:55:00	0.319565	0.3197426	0.319565	0
2024-10-13 00:00:00	0.319565	0.3196834	0.319565	0
2024-10-13 00:05:00	0.319565	0.3196834	0.319565	0
2024-10-13 00:10:00	0.319565	0.3196834	0.319565	0
2024-10-13 00:15:00	0.319565	0.3196242	0.319565	0
2024-10-13 00:20:00	0.318973	0.319565	0.318973	0
2024-10-13 00:25:00	0.318973	0.3195058	0.318973	0
2024-10-13 00:30:00	0.319565	0.3195058	0.319565	0
2024-10-13 00:35:00	0.319566	0.3194467	0.319566	0
2024-10-13 00:40:00	0.318975	0.3193877	0.318975	0
2024-10-13 00:45:00	0.319567	0.3193879	0.319567	0
2024-10-13 00:50:00	0.319568	0.3193882	0.319568	0
2024-10-13 00:55:00	0.319568	0.3193885	0.319568	0
2024-10-13 01:00:00	0.318976	0.3193296	0.318976	0
2024-10-13 01:05:00	0.319568	0.3193299	0.319568	0
2024-10-13 01:10:00	0.319567	0.3193893	0.319567	0
2024-10-13 01:15:00	0.319567	0.3194487	0.319567	0
2024-10-13 01:20:00	0.319567	0.3194489	0.319567	0
2024-10-13 01:25:00	0.319566	0.3194489	0.319566	0
2024-10-13 01:30:00	0.319566	0.319508	0.319566	0
2024-10-13 01:35:00	0.319566	0.3195079	0.319566	0
2024-10-13 01:40:00	0.318974	0.3194485	0.318974	0
2024-10-13 01:45:00	0.318974	0.3193891	0.318974	0
2024-10-13 01:50:00	0.319565	0.319448	0.319565	0
2024-10-13 01:55:00	0.319565	0.3194477	0.319565	0
2024-10-13 02:00:00	0.318973	0.3193883	0.318973	0
2024-10-13 02:05:00	0.319565	0.3193881	0.319565	0
2024-10-13 02:10:00	0.319565	0.3193879	0.319565	0
2024-10-13 02:15:00	0.319565	0.3193878	0.319565	0
2024-10-13 02:20:00	0.319565	0.3193877	0.319565	0
2024-10-13 02:25:00	0.319565	0.3193876	0.319565	0
2024-10-13 02:30:00	0.319565	0.3194467	0.319565	0
2024-10-13 02:35:00	0.318973	0.3194466	0.318973	0
2024-10-13 02:40:00	0.319565	0.3194466	0.319565	0
2024-10-13 02:45:00	0.318973	0.3193874	0.318973	0
2024-10-13 02:50:00	0.318973	0.3193874	0.318973	0
2024-10-13 02:55:00	0.319565	0.3193874	0.319565	0
2024-10-13 03:00:00	0.318973	0.3193282	0.318973	0
2024-10-13 03:05:00	0.319565	0.3193282	0.319565	0
2024-10-13 03:10:00	0.318973	0.319269	0.318973	0
2024-10-13 03:15:00	0.318973	0.3192098	0.318973	0
2024-10-13 03:20:00	0.318973	0.3191506	0.318973	0
2024-10-13 03:25:00	0.318973	0.3191506	0.318973	0
2024-10-13 03:30:00	0.318973	0.3190914	0.318973	0
2024-10-13 03:35:00	0.319565	0.3191506	0.319565	0
2024-10-13 03:40:00	0.318973	0.3191506	0.318973	0
2024-10-13 03:45:00	0.318973	0.3190914	0.318973	0
2024-10-13 03:50:00	0.318973	0.3190914	0.318973	0
2024-10-13 03:55:00	0.318381	0.318973	0.318381	0
2024-10-13 04:00:00	0.318973	0.318973	0.318973	0
2024-10-13 04:05:00	0.319565	0.3190322	0.319565	0
2024-10-13 04:10:00	0.318973	0.3190322	0.318973	0
2024-10-13 04:15:00	0.318973	0.3190322	0.318973	0
2024-10-13 04:20:00	0.318973	0.3190322	0.318973	0
2024-10-13 04:25:00	0.318381	0.3189138	0.318381	0
2024-10-13 04:30:00	0.318973	0.3189138	0.318973	0
2024-10-13 04:35:00	0.318973	0.3189138	0.318973	0
2024-10-13 04:40:00	0.318973	0.3189138	0.318973	0
2024-10-13 04:45:00	0.319565	0.3190322	0.319565	0
2024-10-13 04:50:00	0.318973	0.3190322	0.318973	0
2024-10-13 04:55:00	0.318973	0.318973	0.318973	0
2024-10-13 05:00:00	0.318973	0.318973	0.318973	0
2024-10-13 05:05:00	0.318973	0.318973	0.318973	0
2024-10-13 05:10:00	0.318381	0.3189138	0.318381	0
2024-10-13 05:15:00	0.319565	0.3190322	0.319565	0
2024-10-13 05:20:00	0.318973	0.3190322	0.318973	0
2024-10-13 05:25:00	0.318973	0.3190322	0.318973	0
2024-10-13 05:30:00	0.318973	0.3190322	0.318973	0
2024-10-13 05:35:00	0.318381	0.3189138	0.318381	0
2024-10-13 05:40:00	0.318973	0.3189138	0.318973	0
2024-10-13 05:45:00	0.318381	0.3188546	0.318381	0
2024-10-13 05:50:00	0.318973	0.3188546	0.318973	0
2024-10-13 05:55:00	0.318381	0.3187954	0.318381	0
2024-10-13 06:00:00	0.318973	0.3188546	0.318973	0
2024-10-13 06:05:00	0.318381	0.3187362	0.318381	0
2024-10-13 06:10:00	0.318381	0.318677	0.318381	0
2024-10-13 06:15:00	0.318381	0.3186178	0.318381	0
2024-10-13 06:20:00	0.318381	0.3185586	0.318381	0
2024-10-13 06:25:00	0.318381	0.3185586	0.318381	0
2024-10-13 06:30:00	0.318381	0.3184994	0.318381	0
2024-10-13 06:35:00	0.318381	0.3184994	0.318381	0
2024-10-13 06:40:00	0.318381	0.3184402	0.318381	0
2024-10-13 06:45:00	0.318973	0.3184994	0.318973	0
2024-10-13 06:50:00	0.318381	0.3184402	0.318381	0
2024-10-13 06:55:00	0.318381	0.3184402	0.318381	0
2024-10-13 07:00:00	0.318973	0.3184994	0.318973	0
2024-10-13 07:05:00	0.319565	0.3186178	0.319565	0
2024-10-13 07:10:00	0.318973	0.318677	0.318973	0
2024-10-13 07:15:00	0.318973	0.3187362	0.318973	0
2024-10-13 07:20:00	0.318973	0.3187954	0.318973	0
2024-10-13 07:25:00	0.318973	0.3188546	0.318973	0
2024-10-13 07:30:00	0.318973	0.3189138	0.318973	0
2024-10-13 07:35:00	0.318381	0.3188546	0.318381	0
2024-10-13 07:40:00	0.318381	0.3188546	0.318381	0
2024-10-13 07:45:00	0.318381	0.3188546	0.318381	0
2024-10-13 07:50:00	0.318973	0.3188546	0.318973	0
2024-10-13 07:55:00	0.318382	0.3187363	0.318382	0
2024-10-13 08:00:00	0.318974	0.3187364	0.318974	0
2024-10-13 08:05:00	0.318975	0.3187366	0.318975	0
2024-10-13 08:10:00	0.318383	0.3186776	0.318383	0
2024-10-13 08:15:00	0.318976	0.3186779	0.318976	0
2024-10-13 08:20:00	0.318384	0.318619	0.318384	0
2024-10-13 08:25:00	0.318976	0.3186785	0.318976	0
2024-10-13 08:30:00	0.318385	0.3186789	0.318385	0
2024-10-13 08:35:00	0.318977	0.3187385	0.318977	0
2024-10-13 08:40:00	0.318977	0.3187389	0.318977	0
2024-10-13 08:45:00	0.318386	0.3187393	0.318386	0
2024-10-13 08:50:00	0.318386	0.3186805	0.318386	0
2024-10-13 08:55:00	0.318385	0.3186215	0.318385	0
2024-10-13 09:00:00	0.318385	0.3186217	0.318385	0
2024-10-13 09:05:00	0.318385	0.3185626	0.318385	0
2024-10-13 09:10:00	0.317792	0.3185034	0.317792	0
2024-10-13 09:15:00	0.318975	0.3185033	0.318975	0
2024-10-13 09:20:00	0.318975	0.3185623	0.318975	0
2024-10-13 09:25:00	0.318975	0.3185621	0.318975	0
2024-10-13 09:30:00	0.318382	0.3185026	0.318382	0
2024-10-13 09:35:00	0.318382	0.3185022	0.318382	0
2024-10-13 09:40:00	0.318382	0.3185018	0.318382	0
2024-10-13 09:45:00	0.318974	0.3185607	0.318974	0
2024-10-13 09:50:00	0.318382	0.3185604	0.318382	0
2024-10-13 09:55:00	0.318382	0.3185601	0.318382	0
2024-10-13 10:00:00	0.318381	0.318619	0.318381	0
2024-10-13 10:05:00	0.318381	0.3185596	0.318381	0
2024-10-13 10:10:00	0.318973	0.3185594	0.318973	0
2024-10-13 10:15:00	0.318381	0.3185	0.318381	0
2024-10-13 10:20:00	0.31779	0.3184408	0.31779	0
2024-10-13 10:25:00	0.318973	0.3184999	0.318973	0
2024-10-13 10:30:00	0.31779	0.3184407	0.31779	0
2024-10-13 10:35:00	0.318973	0.3184406	0.318973	0
2024-10-13 10:40:00	0.318381	0.3184405	0.318381	0
2024-10-13 10:45:00	0.318381	0.3184404	0.318381	0
2024-10-13 10:50:00	0.318381	0.3184404	0.318381	0
2024-10-13 10:55:00	0.318381	0.3184404	0.318381	0
2024-10-13 11:00:00	0.318973	0.3184404	0.318973	0
2024-10-13 11:05:00	0.318381	0.3184404	0.318381	0
2024-10-13 11:10:00	0.318381	0.3184995	0.318381	0
2024-10-13 11:15:00	0.31779	0.3183812	0.31779	0
2024-10-13 11:20:00	0.318381	0.3184403	0.318381	0
2024-10-13 11:25:00	0.318381	0.3183811	0.318381	0
2024-10-13 11:30:00	0.318381	0.3183811	0.318381	0
2024-10-13 11:35:00	0.318973	0.3184403	0.318973	0
2024-10-13 11:40:00	0.318381	0.3184403	0.318381	0
2024-10-13 11:45:00	0.31779	0.3183812	0.31779	0
2024-10-13 11:50:00	0.31779	0.3182629	0.31779	0
2024-10-13 11:55:00	0.318383	0.3182631	0.318383	0
2024-10-13 12:00:00	0.317792	0.3182042	0.317792	0
2024-10-13 12:05:00	0.318384	0.3182636	0.318384	0
2024-10-13 12:10:00	0.317792	0.3182047	0.317792	0
2024-10-13 12:15:00	0.317793	0.3181459	0.317793	0
2024-10-13 12:20:00	0.318384	0.3181462	0.318384	0
2024-10-13 12:25:00	0.317792	0.3180281	0.317792	0
2024-10-13 12:30:00	0.318383	0.3180283	0.318383	0
2024-10-13 12:35:00	0.317791	0.3180284	0.317791	0
2024-10-13 12:40:00	0.318383	0.3180877	0.318383	0
2024-10-13 12:45:00	0.318382	0.3180876	0.318382	0
2024-10-13 12:50:00	0.31779	0.3180874	0.31779	0
2024-10-13 12:55:00	0.31779	0.318028	0.31779	0
2024-10-13 13:00:00	0.31779	0.3180278	0.31779	0
2024-10-13 13:05:00	0.31779	0.3180275	0.31779	0
2024-10-13 13:10:00	0.31779	0.3179681	0.31779	0
2024-10-13 13:15:00	0.31779	0.3179679	0.31779	0
2024-10-13 13:20:00	0.31779	0.3179086	0.31779	0
2024-10-13 13:25:00	0.317198	0.3178493	0.317198	0
2024-10-13 13:30:00	0.31779	0.31779	0.31779	0
2024-10-13 13:35:00	0.318381	0.3177899	0.318381	0
2024-10-13 13:40:00	0.317198	0.3177307	0.317198	0
2024-10-13 13:45:00	0.317198	0.3176715	0.317198	0
2024-10-13 13:50:00	0.318381	0.3177306	0.318381	0
2024-10-13 13:55:00	0.318381	0.3177897	0.318381	0
2024-10-13 14:00:00	0.31779	0.3177897	0.31779	0
2024-10-13 14:05:00	0.31779	0.3177897	0.31779	0
2024-10-13 14:10:00	0.31779	0.3177897	0.31779	0
2024-10-13 14:15:00	0.318381	0.317908	0.318381	0
2024-10-13 14:20:00	0.31779	0.317908	0.31779	0
2024-10-13 14:25:00	0.31779	0.3178489	0.31779	0
2024-10-13 14:30:00	0.31779	0.3179081	0.31779	0
2024-10-13 14:35:00	0.31779	0.3179673	0.31779	0
2024-10-13 14:40:00	0.318381	0.3179673	0.318381	0
2024-10-13 14:45:00	0.317198	0.317849	0.317198	0
2024-10-13 14:50:00	0.318381	0.3179081	0.318381	0
2024-10-13 14:55:00	0.317198	0.3178489	0.317198	0
2024-10-13 15:00:00	0.317198	0.3177897	0.317198	0
2024-10-13 15:05:00	0.31779	0.3177306	0.31779	0
2024-10-13 15:10:00	0.317198	0.3176714	0.317198	0
2024-10-13 15:15:00	0.317198	0.3176122	0.317198	0
2024-10-13 15:20:00	0.317198	0.317553	0.317198	0
2024-10-13 15:25:00	0.31779	0.317553	0.31779	0
2024-10-13 15:30:00	0.31779	0.3174939	0.31779	0
2024-10-13 15:35:00	0.31779	0.3175531	0.31779	0
2024-10-13 15:40:00	0.317198	0.3174348	0.317198	0
2024-10-13 15:45:00	0.31779	0.317494	0.31779	0
2024-10-13 15:50:00	0.317198	0.317494	0.317198	0
2024-10-13 15:55:00	0.317198	0.3174348	0.317198	0
2024-10-13 16:00:00	0.317198	0.3174348	0.317198	0
2024-10-13 16:05:00	0.31779	0.317494	0.31779	0
2024-10-13 16:10:00	0.317198	0.317494	0.317198	0
2024-10-13 16:15:00	0.317198	0.3174348	0.317198	0
2024-10-13 16:20:00	0.317198	0.3173756	0.317198	0
2024-10-13 16:25:00	0.317198	0.3173164	0.317198	0
2024-10-13 16:30:00	0.317198	0.3173164	0.317198	0
2024-10-13 16:35:00	0.317198	0.3172572	0.317198	0
2024-10-13 16:40:00	0.317198	0.3172572	0.317198	0
2024-10-13 16:45:00	0.317198	0.3172572	0.317198	0
2024-10-13 16:50:00	0.317198	0.3172572	0.317198	0
2024-10-13 16:55:00	0.317198	0.317198	0.317198	0
2024-10-13 17:00:00	0.317198	0.317198	0.317198	0
2024-10-13 17:05:00	0.317198	0.317198	0.317198	0
2024-10-13 17:10:00	0.317198	0.317198	0.317198	0
2024-10-13 17:15:00	0.317198	0.317198	0.317198	0
2024-10-13 17:20:00	0.317198	0.317198	0.317198	0
2024-10-13 17:25:00	0.316607	0.3171389	0.316607	0
2024-10-13 17:30:00	0.3172	0.3171391	0.3172	0
2024-10-13 17:35:00	0.3172	0.3171393	0.3172	0
2024-10-13 17:40:00	0.317201	0.3171396	0.317201	0
2024-10-13 17:45:00	0.317201	0.3171399	0.317201	0
2024-10-13 17:50:00	0.317201	0.3171402	0.317201	0
2024-10-13 17:55:00	0.317202	0.3171406	0.317202	0
2024-10-13 18:00:00	0.317202	0.317141	0.317202	0
2024-10-13 18:05:00	0.317202	0.3171414	0.317202	0
2024-10-13 18:10:00	0.317202	0.3171418	0.317202	0
2024-10-13 18:15:00	0.317202	0.3172013	0.317202	0
2024-10-13 18:20:00	0.31661	0.3171423	0.31661	0
2024-10-13 18:25:00	0.317201	0.3171424	0.317201	0
2024-10-13 18:30:00	0.3172	0.3171423	0.3172	0
2024-10-13 18:35:00	0.3172	0.3171422	0.3172	0
2024-10-13 18:40:00	0.3172	0.3171421	0.3172	0
2024-10-13 18:45:00	0.317199	0.3171418	0.317199	0
2024-10-13 18:50:00	0.317199	0.3171415	0.317199	0
2024-10-13 18:55:00	0.317199	0.3171412	0.317199	0
2024-10-13 19:00:00	0.316606	0.3170816	0.316606	0
2024-10-13 19:05:00	0.316606	0.317022	0.316606	0
2024-10-13 19:10:00	0.317198	0.3170808	0.317198	0
2024-10-13 19:15:00	0.317198	0.3170805	0.317198	0
2024-10-13 19:20:00	0.317198	0.3170803	0.317198	0
2024-10-13 19:25:00	0.316606	0.3170209	0.316606	0
2024-10-13 19:30:00	0.317198	0.3170207	0.317198	0
2024-10-13 19:35:00	0.317198	0.3170206	0.317198	0
2024-10-13 19:40:00	0.316606	0.3169613	0.316606	0
2024-10-13 19:45:00	0.317198	0.3169612	0.317198	0
2024-10-13 19:50:00	0.316606	0.3169612	0.316606	0
2024-10-13 19:55:00	0.316606	0.3169612	0.316606	0
2024-10-13 20:00:00	0.316606	0.316902	0.316606	0
2024-10-13 20:05:00	0.316014	0.3167836	0.316014	0
2024-10-13 20:10:00	0.316606	0.3167244	0.316606	0
2024-10-13 20:15:00	0.316606	0.3167244	0.316606	0
2024-10-13 20:20:00	0.316606	0.3166652	0.316606	0
2024-10-13 20:25:00	0.316606	0.316606	0.316606	0
2024-10-13 20:30:00	0.316606	0.316606	0.316606	0
2024-10-13 20:35:00	0.316015	0.3164877	0.316015	0
2024-10-13 20:40:00	0.316015	0.3164286	0.316015	0
2024-10-13 20:45:00	0.316016	0.3163696	0.316016	0
2024-10-13 20:50:00	0.316017	0.3163107	0.316017	0
2024-10-13 20:55:00	0.316017	0.316311	0.316017	0
2024-10-13 21:00:00	0.316017	0.3162521	0.316017	0
2024-10-13 21:05:00	0.316609	0.3162524	0.316609	0
2024-10-13 21:10:00	0.316017	0.3161935	0.316017	0
2024-10-13 21:15:00	0.316017	0.3161346	0.316017	0
2024-10-13 21:20:00	0.316609	0.3161349	0.316609	0
2024-10-13 21:25:00	0.316018	0.3161352	0.316018	0
2024-10-13 21:30:00	0.316018	0.3161355	0.316018	0
2024-10-13 21:35:00	0.315426	0.3160765	0.315426	0
2024-10-13 21:40:00	0.316018	0.3160766	0.316018	0
2024-10-13 21:45:00	0.316018	0.3160767	0.316018	0
2024-10-13 21:50:00	0.316018	0.3160768	0.316018	0
2024-10-13 21:55:00	0.316019	0.3160178	0.316019	0
2024-10-13 22:00:00	0.315427	0.3159588	0.315427	0
2024-10-13 22:05:00	0.316019	0.315959	0.316019	0
2024-10-13 22:10:00	0.316018	0.3158999	0.316018	0
2024-10-13 22:15:00	0.315426	0.3158407	0.315426	0
2024-10-13 22:20:00	0.316017	0.3158406	0.316017	0
2024-10-13 22:25:00	0.316017	0.3158997	0.316017	0
2024-10-13 22:30:00	0.315425	0.3158404	0.315425	0
2024-10-13 22:35:00	0.315424	0.315781	0.315424	0
2024-10-13 22:40:00	0.315424	0.3157216	0.315424	0
2024-10-13 22:45:00	0.315423	0.315662	0.315423	0
2024-10-13 22:50:00	0.315423	0.3156616	0.315423	0
2024-10-13 22:55:00	0.315423	0.315602	0.315423	0
2024-10-13 23:00:00	0.315423	0.3155425	0.315423	0
2024-10-13 23:05:00	0.316014	0.3156013	0.316014	0
2024-10-13 23:10:00	0.316014	0.315601	0.316014	0
2024-10-13 23:15:00	0.315423	0.3155416	0.315423	0
2024-10-13 23:20:00	0.315423	0.3155414	0.315423	0
2024-10-13 23:25:00	0.314831	0.3154821	0.314831	0
2024-10-13 23:30:00	0.316014	0.3155411	0.316014	0
2024-10-13 23:35:00	0.315423	0.3155411	0.315423	0
2024-10-13 23:40:00	0.314831	0.3154819	0.314831	0
2024-10-13 23:45:00	0.315423	0.3154819	0.315423	0
2024-10-13 23:50:00	0.315423	0.3154819	0.315423	0
2024-10-13 23:55:00	0.315423	0.3154228	0.315423	0
2024-10-14 00:00:00	0.315423	0.3153637	0.315423	0
2024-10-14 00:05:00	0.315423	0.3153637	0.315423	0
2024-10-14 00:10:00	0.315423	0.3153637	0.315423	0
2024-10-14 00:15:00	0.314831	0.3153637	0.314831	0
2024-10-14 00:20:00	0.314831	0.3152454	0.314831	0
2024-10-14 00:25:00	0.314831	0.3151862	0.314831	0
2024-10-14 00:30:00	0.315423	0.3152454	0.315423	0
2024-10-14 00:35:00	0.315423	0.3152454	0.315423	0
2024-10-14 00:40:00	0.314831	0.3151862	0.314831	0
2024-10-14 00:45:00	0.314831	0.315127	0.314831	0
2024-10-14 00:50:00	0.314831	0.3150678	0.314831	0
2024-10-14 00:55:00	0.315423	0.3150678	0.315423	0
2024-10-14 01:00:00	0.315423	0.3150678	0.315423	0
2024-10-14 01:05:00	0.314831	0.3150678	0.314831	0
2024-10-14 01:10:00	0.314831	0.3150678	0.314831	0
2024-10-14 01:15:00	0.314831	0.3150678	0.314831	0
2024-10-14 01:20:00	0.314831	0.3150086	0.314831	0
2024-10-14 01:25:00	0.314831	0.3149494	0.314831	0
2024-10-14 01:30:00	0.315423	0.3150086	0.315423	0
2024-10-14 01:35:00	0.314831	0.3150086	0.314831	0
2024-10-14 01:40:00	0.314831	0.3150086	0.314831	0
2024-10-14 01:45:00	0.315423	0.3150086	0.315423	0
2024-10-14 01:50:00	0.314831	0.3149494	0.314831	0
2024-10-14 01:55:00	0.314831	0.3149494	0.314831	0
2024-10-14 02:00:00	0.314831	0.3149494	0.314831	0
2024-10-14 02:05:00	0.315423	0.3150086	0.315423	0
2024-10-14 02:10:00	0.314831	0.3150086	0.314831	0
2024-10-14 02:15:00	0.314831	0.3150086	0.314831	0
2024-10-14 02:20:00	0.314831	0.3149494	0.314831	0
2024-10-14 02:25:00	0.314831	0.3149494	0.314831	0
2024-10-14 02:30:00	0.314831	0.3149494	0.314831	0
2024-10-14 02:35:00	0.314831	0.3148902	0.314831	0
2024-10-14 02:40:00	0.314831	0.3148902	0.314831	0
2024-10-14 02:45:00	0.314831	0.3148902	0.314831	0
2024-10-14 02:50:00	0.314831	0.3148902	0.314831	0
2024-10-14 02:55:00	0.314831	0.314831	0.314831	0
2024-10-14 03:00:00	0.314831	0.314831	0.314831	0
2024-10-14 03:05:00	0.314831	0.314831	0.314831	0
2024-10-14 03:10:00	0.314831	0.314831	0.314831	0
2024-10-14 03:15:00	0.314831	0.314831	0.314831	0
2024-10-14 03:20:00	0.314831	0.314831	0.314831	0
2024-10-14 03:25:00	0.314831	0.314831	0.314831	0
2024-10-14 03:30:00	0.314831	0.314831	0.314831	0
2024-10-14 03:35:00	0.314239	0.3147718	0.314239	0
2024-10-14 03:40:00	0.314831	0.3147718	0.314831	0
2024-10-14 03:45:00	0.314831	0.3147718	0.314831	0
2024-10-14 03:50:00	0.314831	0.3147718	0.314831	0
2024-10-14 03:55:00	0.314831	0.3147718	0.314831	0
2024-10-14 04:00:00	0.314239	0.3147126	0.314239	0
2024-10-14 04:05:00	0.314239	0.3146534	0.314239	0
2024-10-14 04:10:00	0.314831	0.3146534	0.314831	0
2024-10-14 04:15:00	0.314832	0.3146535	0.314832	0
2024-10-14 04:20:00	0.314241	0.3145945	0.314241	0
2024-10-14 04:25:00	0.314833	0.3146539	0.314833	0
2024-10-14 04:30:00	0.314242	0.314595	0.314242	0
2024-10-14 04:35:00	0.314242	0.3145361	0.314242	0
2024-10-14 04:40:00	0.314834	0.3145364	0.314834	0
2024-10-14 04:45:00	0.314243	0.3144776	0.314243	0
2024-10-14 04:50:00	0.314835	0.3145372	0.314835	0
2024-10-14 04:55:00	0.313652	0.3144785	0.313652	0
2024-10-14 05:00:00	0.314243	0.3144197	0.314243	0
2024-10-14 05:05:00	0.314835	0.31442	0.314835	0
2024-10-14 05:10:00	0.314242	0.3144201	0.314242	0
2024-10-14 05:15:00	0.31365	0.3143018	0.31365	0
2024-10-14 05:20:00	0.314833	0.3143609	0.314833	0
2024-10-14 05:25:00	0.314241	0.3143608	0.314241	0
2024-10-14 05:30:00	0.314832	0.3143606	0.314832	0
2024-10-14 05:35:00	0.313648	0.3143011	0.313648	0
2024-10-14 05:40:00	0.313648	0.3141824	0.313648	0
2024-10-14 05:45:00	0.313648	0.314182	0.313648	0
2024-10-14 05:50:00	0.314239	0.3141816	0.314239	0
2024-10-14 05:55:00	0.31424	0.3141221	0.31424	0
2024-10-14 06:00:00	0.313649	0.3140628	0.313649	0
2024-10-14 06:05:00	0.314241	0.3141219	0.314241	0
2024-10-14 06:10:00	0.314242	0.3140628	0.314242	0
2024-10-14 06:15:00	0.314242	0.3140629	0.314242	0
2024-10-14 06:20:00	0.314242	0.3140039	0.314242	0
2024-10-14 06:25:00	0.313651	0.3140042	0.313651	0
2024-10-14 06:30:00	0.313651	0.3140045	0.313651	0
2024-10-14 06:35:00	0.31306	0.3139457	0.31306	0
2024-10-14 06:40:00	0.31306	0.3138278	0.31306	0
2024-10-14 06:45:00	0.313059	0.3137097	0.313059	0
2024-10-14 06:50:00	0.313651	0.3137099	0.313651	0
2024-10-14 06:55:00	0.31365	0.3136508	0.31365	0
2024-10-14 07:00:00	0.31365	0.3135916	0.31365	0
2024-10-14 07:05:00	0.314241	0.3135915	0.314241	0
2024-10-14 07:10:00	0.313057	0.313473	0.313057	0
2024-10-14 07:15:00	0.313648	0.3134727	0.313648	0
2024-10-14 07:20:00	0.313056	0.3134132	0.313056	0
2024-10-14 07:25:00	0.313056	0.3134128	0.313056	0
2024-10-14 07:30:00	0.313056	0.3134124	0.313056	0
2024-10-14 07:35:00	0.587054	0.3408119	0.587054	0
2024-10-14 07:40:00	0.663987	0.3758455	0.663987	0
2024-10-14 07:45:00	0.714882	0.4159687	0.714882	0
2024-10-14 07:50:00	0.753941	0.4599978	0.753941	0
2024-10-14 07:55:00	0.787675	0.5073412	0.787675	0
2024-10-14 08:00:00	0.817857	0.5578212	0.817857	0
2024-10-14 08:05:00	0.84508	0.6109644	0.84508	0
2024-10-14 08:10:00	0.868753	0.6665341	0.868753	0
2024-10-14 08:15:00	0.890058	0.7242343	0.890058	0
2024-10-14 08:20:00	0.915511	0.7844798	0.915511	0
2024-10-14 08:25:00	0.931484	0.8189228	0.931484	0
2024-10-14 08:30:00	0.951608	0.8476849	0.951608	0
2024-10-14 08:35:00	0.970546	0.8732513	0.970546	0
2024-10-14 08:40:00	0.984162	0.8962734	0.984162	0
2024-10-14 08:45:00	1.00191	0.9176969	1.00191	0
2024-10-14 08:50:00	1.01553	0.9374642	1.01553	0
2024-10-14 08:55:00	1.02972	0.9559282	1.02972	0
2024-10-14 09:00:00	1.04452	0.9735049	1.04452	0
2024-10-14 09:05:00	1.05576	0.9900751	1.05576	0
2024-10-14 09:10:00	1.07055	1.005579	1.07055	0
2024-10-14 09:15:00	1.08475	1.0209056	1.08475	0
2024-10-14 09:20:00	1.09363	1.0351078	1.09363	0
2024-10-14 09:25:00	1.10901	1.0489542	1.10901	0
2024-10-14 09:30:00	1.11848	1.062386	1.11848	0
2024-10-14 09:35:00	1.1315	1.075345	1.1315	0
2024-10-14 09:40:00	1.14274	1.088066	1.14274	0
2024-10-14 09:45:00	1.15221	1.100315	1.15221	0
2024-10-14 09:50:00	1.16228	1.112091	1.16228	0
2024-10-14 09:55:00	1.17233	1.123748	1.17233	0
2024-10-14 10:00:00	1.18239	1.134932	1.18239	0
2024-10-14 10:05:00	1.19304	1.145761	1.19304	0
2024-10-14 10:10:00	1.2037	1.156768	1.2037	0
2024-10-14 10:15:00	1.21435	1.167302	1.21435	0
2024-10-14 10:20:00	1.21968	1.177422	1.21968	0
2024-10-14 10:25:00	1.23033	1.187305	1.23033	0
2024-10-14 10:30:00	1.24098	1.197129	1.24098	0
2024-10-14 10:35:00	1.2463	1.206538	1.2463	0
2024-10-14 10:40:00	1.25755	1.216065	1.25755	0
2024-10-14 10:45:00	1.2682	1.225652	1.2682	0
2024-10-14 10:50:00	1.27471	1.234884	1.27471	0
2024-10-14 10:55:00	1.28536	1.244116	1.28536	0
2024-10-14 11:00:00	1.29246	1.252992	1.29246	0
2024-10-14 11:05:00	1.29779	1.261336	1.29779	0
2024-10-14 11:10:00	1.30903	1.270271	1.30903	0
2024-10-14 11:15:00	1.31495	1.278733	1.31495	0
2024-10-14 11:20:00	1.32087	1.286722	1.32087	0
2024-10-14 11:25:00	1.3327	1.295362	1.3327	0
2024-10-14 11:30:00	1.33981	1.303588	1.33981	0
2024-10-14 11:35:00	1.34632	1.3114	1.34632	0
2024-10-14 11:40:00	1.35224	1.319153	1.35224	0
2024-10-14 11:45:00	1.3623	1.326847	1.3623	0
2024-10-14 11:50:00	1.37177	1.334778	1.37177	0
2024-10-14 11:55:00	1.37828	1.342827	1.37828	0
2024-10-14 12:00:00	1.3842	1.350344	1.3842	0
2024-10-14 12:05:00	1.3919	1.358039	1.3919	0
2024-10-14 12:10:00	1.39722	1.365674	1.39722	0
2024-10-14 12:15:00	1.40491	1.372895	1.40491	0
2024-10-14 12:20:00	1.41083	1.379997	1.41083	0
2024-10-14 12:25:00	1.41793	1.387158	1.41793	0
2024-10-14 12:30:00	1.42562	1.394496	1.42562	0
2024-10-14 12:35:00	1.43213	1.401479	1.43213	0
2024-10-14 12:40:00	1.43923	1.408225	1.43923	0
2024-10-14 12:45:00	1.44693	1.41509	1.44693	0
2024-10-14 12:50:00	1.45402	1.422072	1.45402	0
2024-10-14 12:55:00	1.46171	1.429053	1.46171	0
2024-10-14 13:00:00	1.46231	1.435562	1.46231	0
2024-10-14 13:05:00	1.47	1.442071	1.47	0
2024-10-14 13:10:00	1.47769	1.448757	1.47769	0
2024-10-14 13:15:00	1.48539	1.455503	1.48539	0
2024-10-14 13:20:00	1.49308	1.462249	1.49308	0
2024-10-14 13:25:00	1.49368	1.468404	1.49368	0
2024-10-14 13:30:00	1.50196	1.474677	1.50196	0
2024-10-14 13:35:00	1.51025	1.481009	1.51025	0
2024-10-14 13:40:00	1.51912	1.487519	1.51912	0
2024-10-14 13:45:00	1.51971	1.493319	1.51971	0
2024-10-14 13:50:00	1.52681	1.499769	1.52681	0
2024-10-14 13:55:00	1.53569	1.506338	1.53569	0
2024-10-14 14:00:00	1.53628	1.512197	1.53628	0
2024-10-14 14:05:00	1.54398	1.518056	1.54398	0
2024-10-14 14:10:00	1.55108	1.523856	1.55108	0
2024-10-14 14:15:00	1.55285	1.529773	1.55285	0
2024-10-14 14:20:00	1.56174	1.535751	1.56174	0
2024-10-14 14:25:00	1.56588	1.541314	1.56588	0
2024-10-14 14:30:00	1.56825	1.546227	1.56825	0
2024-10-14 14:35:00	1.58127	1.552383	1.58127	0
2024-10-14 14:40:00	1.58364	1.558066	1.58364	0
2024-10-14 14:45:00	1.58483	1.56298	1.58483	0
2024-10-14 14:50:00	1.60022	1.569374	1.60022	0
2024-10-14 14:55:00	1.60081	1.575057	1.60081	0
2024-10-14 15:00:00	1.60495	1.580444	1.60495	0
2024-10-14 15:05:00	1.60672	1.585831	1.60672	0
2024-10-14 15:10:00	1.61974	1.591631	1.61974	0
2024-10-14 15:15:00	1.62269	1.597312	1.62269	0
2024-10-14 15:20:00	1.62388	1.602875	1.62388	0
2024-10-14 15:25:00	1.63926	1.608674	1.63926	0
2024-10-14 15:30:00	1.63985	1.614295	1.63985	0
2024-10-14 15:35:00	1.64517	1.620329	1.64517	0
2024-10-14 15:40:00	1.64635	1.624942	1.64635	0
2024-10-14 15:45:00	1.65997	1.630858	1.65997	0
2024-10-14 15:50:00	1.66056	1.636419	1.66056	0
2024-10-14 15:55:00	1.66411	1.642158	1.66411	0
2024-10-14 16:00:00	1.66648	1.646832	1.66648	0
2024-10-14 16:05:00	1.68068	1.652631	1.68068	0
2024-10-14 16:10:00	1.68068	1.658311	1.68068	0
2024-10-14 16:15:00	1.68601	1.662986	1.68601	0
2024-10-14 16:20:00	1.68779	1.66778	1.68779	0
2024-10-14 16:25:00	1.702	1.673463	1.702	0
2024-10-14 16:30:00	1.70258	1.679086	1.70258	0
2024-10-14 16:35:00	1.70436	1.683525	1.70436	0
2024-10-14 16:40:00	1.70909	1.688378	1.70909	0
2024-10-14 16:45:00	1.71146	1.693113	1.71146	0
2024-10-14 16:50:00	1.72566	1.699031	1.72566	0
2024-10-14 16:55:00	1.72566	1.703529	1.72566	0
2024-10-14 17:00:00	1.73099	1.70856	1.73099	0
2024-10-14 17:05:00	1.73453	1.713412	1.73453	0
2024-10-14 17:10:00	1.7369	1.718323	1.7369	0
2024-10-14 17:15:00	1.74815	1.722938	1.74815	0
2024-10-14 17:20:00	1.74933	1.727613	1.74933	0
2024-10-14 17:25:00	1.75466	1.732643	1.75466	0
2024-10-14 17:30:00	1.7594	1.737674	1.7594	0
2024-10-14 17:35:00	1.76117	1.742645	1.76117	0
2024-10-14 17:40:00	1.77065	1.747144	1.77065	0
2024-10-14 17:45:00	1.77301	1.751879	1.77301	0
2024-10-14 17:50:00	1.77538	1.756318	1.77538	0
2024-10-14 17:55:00	1.78485	1.76135	1.78485	0
2024-10-14 18:00:00	1.78722	1.766382	1.78722	0
2024-10-14 18:05:00	1.78899	1.770466	1.78899	0
2024-10-14 18:10:00	1.79906	1.775439	1.79906	0
2024-10-14 18:15:00	1.80024	1.779997	1.80024	0
2024-10-14 18:20:00	1.8038	1.784437	1.8038	0
2024-10-14 18:25:00	1.8109	1.78941	1.8109	0
2024-10-14 18:30:00	1.81386	1.793731	1.81386	0
2024-10-14 18:35:00	1.81682	1.798112	1.81682	0
2024-10-14 18:40:00	1.82332	1.802906	1.82332	0
2024-10-14 18:45:00	1.82747	1.807168	1.82747	0
2024-10-14 18:50:00	1.83042	1.811488	1.83042	0
2024-10-14 18:55:00	1.83515	1.816104	1.83515	0
2024-10-14 19:00:00	1.84049	1.820247	1.84049	0
2024-10-14 19:05:00	1.84344	1.824567	1.84344	0
2024-10-14 19:10:00	1.84758	1.828945	1.84758	0
2024-10-14 19:15:00	1.85349	1.833204	1.85349	0
2024-10-14 19:20:00	1.85586	1.837404	1.85586	0
2024-10-14 19:25:00	1.86059	1.841781	1.86059	0
2024-10-14 19:30:00	1.86532	1.845981	1.86532	0
2024-10-14 19:35:00	1.86887	1.850121	1.86887	0
2024-10-14 19:40:00	1.87301	1.85438	1.87301	0
2024-10-14 19:45:00	1.87774	1.858639	1.87774	0
2024-10-14 19:50:00	1.88248	1.862838	1.88248	0
2024-10-14 19:55:00	1.88544	1.867038	1.88544	0
2024-10-14 20:00:00	1.89076	1.871356	1.89076	0
2024-10-14 20:05:00	1.8949	1.875497	1.8949	0
2024-10-14 20:10:00	1.89964	1.879875	1.89964	0
2024-10-14 20:15:00	1.9026	1.884076	1.9026	0
2024-10-14 20:20:00	1.90792	1.888336	1.90792	0
2024-10-14 20:25:00	1.91089	1.892538	1.91089	0
2024-10-14 20:30:00	1.91563	1.8968	1.91563	0
2024-10-14 20:35:00	1.91977	1.901003	1.91977	0
2024-10-14 20:40:00	1.92391	1.905146	1.92391	0
2024-10-14 20:45:00	1.92865	1.909467	1.92865	0
2024-10-14 20:50:00	1.9328	1.913671	1.9328	0
2024-10-14 20:55:00	1.93634	1.917815	1.93634	0
2024-10-14 21:00:00	1.94107	1.921958	1.94107	0
2024-10-14 21:05:00	1.94522	1.92622	1.94522	0
2024-10-14 21:10:00	1.94876	1.930304	1.94876	0
2024-10-14 21:15:00	1.9529	1.934505	1.9529	0
2024-10-14 21:20:00	1.95764	1.938706	1.95764	0
2024-10-14 21:25:00	1.96178	1.942907	1.96178	0
2024-10-14 21:30:00	1.96533	1.947049	1.96533	0
2024-10-14 21:35:00	1.96948	1.951132	1.96948	0
2024-10-14 21:40:00	1.97361	1.955213	1.97361	0
2024-10-14 21:45:00	1.97835	1.959414	1.97835	0
2024-10-14 21:50:00	1.98249	1.963556	1.98249	0
2024-10-14 21:55:00	1.98604	1.967638	1.98604	0
2024-10-14 22:00:00	1.99018	1.97178	1.99018	0
2024-10-14 22:05:00	1.99491	1.975981	1.99491	0
2024-10-14 22:10:00	1.99847	1.980064	1.99847	0
2024-10-14 22:15:00	2.00261	1.984147	2.00261	0
2024-10-14 22:20:00	2.00734	1.988348	2.00734	0
2024-10-14 22:25:00	2.01148	1.992548	2.01148	0
2024-10-14 22:30:00	2.01504	1.996691	2.01504	0
2024-10-14 22:35:00	2.01918	2.000774	2.01918	0
2024-10-14 22:40:00	2.02333	2.004858	2.02333	0
2024-10-14 22:45:00	2.02806	2.00906	2.02806	0
2024-10-14 22:50:00	2.03103	2.013145	2.03103	0
2024-10-14 22:55:00	2.03576	2.01723	2.03576	0
2024-10-14 23:00:00	2.0405	2.021433	2.0405	0
2024-10-14 23:05:00	2.04464	2.025636	2.04464	0
2024-10-14 23:10:00	2.0476	2.029662	2.0476	0
2024-10-14 23:15:00	2.05233	2.033747	2.05233	0
2024-10-14 23:20:00	2.05706	2.037949	2.05706	0
2024-10-14 23:25:00	2.0618	2.042211	2.0618	0
2024-10-14 23:30:00	2.06535	2.046413	2.06535	0
2024-10-14 23:35:00	2.06948	2.050555	2.06948	0
2024-10-14 23:40:00	2.07363	2.054815	2.07363	0
2024-10-14 23:45:00	2.07777	2.059016	2.07777	0
2024-10-14 23:50:00	2.08072	2.063038	2.08072	0
2024-10-14 23:55:00	2.08546	2.06712	2.08546	0
2024-10-15 00:00:00	2.0902	2.07138	2.0902	0
2024-10-15 00:05:00	2.09494	2.075641	2.09494	0
2024-10-15 00:10:00	2.09849	2.079784	2.09849	0
2024-10-15 00:15:00	2.10205	2.083809	2.10205	0
2024-10-15 00:20:00	2.10619	2.087893	2.10619	0
2024-10-15 00:25:00	2.11033	2.091978	2.11033	0
2024-10-15 00:30:00	2.11565	2.09618	2.11565	0
2024-10-15 00:35:00	2.11862	2.100265	2.11862	0
2024-10-15 00:40:00	2.12394	2.104587	2.12394	0
2024-10-15 00:45:00	2.12808	2.108849	2.12808	0
2024-10-15 00:50:00	2.13222	2.113051	2.13222	0
2024-10-15 00:55:00	2.13636	2.117193	2.13636	0
2024-10-15 01:00:00	2.1405	2.121394	2.1405	0
2024-10-15 01:05:00	2.14464	2.125653	2.14464	0
2024-10-15 01:10:00	2.14938	2.129972	2.14938	0
2024-10-15 01:15:00	2.15293	2.134232	2.15293	0
2024-10-15 01:20:00	2.15766	2.138433	2.15766	0
2024-10-15 01:25:00	2.16181	2.142752	2.16181	0
2024-10-15 01:30:00	2.16596	2.146954	2.16596	0
2024-10-15 01:35:00	2.1701	2.151156	2.1701	0
2024-10-15 01:40:00	2.17424	2.155358	2.17424	0
2024-10-15 01:45:00	2.17838	2.15956	2.17838	0
2024-10-15 01:50:00	2.18313	2.163823	2.18313	0
2024-10-15 01:55:00	2.18786	2.168145	2.18786	0
2024-10-15 02:00:00	2.1914	2.172347	2.1914	0
2024-10-15 02:05:00	2.19554	2.176608	2.19554	0
2024-10-15 02:10:00	2.20028	2.18087	2.20028	0
2024-10-15 02:15:00	2.20501	2.18519	2.20501	0
2024-10-15 02:20:00	2.20914	2.189508	2.20914	0
2024-10-15 02:25:00	2.21329	2.193827	2.21329	0
2024-10-15 02:30:00	2.21743	2.198146	2.21743	0
2024-10-15 02:35:00	2.22157	2.202465	2.22157	0
2024-10-15 02:40:00	2.22513	2.206665	2.22513	0
2024-10-15 02:45:00	2.22986	2.210865	2.22986	0
2024-10-15 02:50:00	2.234	2.215125	2.234	0
2024-10-15 02:55:00	2.23873	2.219444	2.23873	0
2024-10-15 03:00:00	2.24287	2.223703	2.24287	0
2024-10-15 03:05:00	2.24643	2.227845	2.24643	0
2024-10-15 03:10:00	2.25057	2.231988	2.25057	0
2024-10-15 03:15:00	2.2553	2.236189	2.2553	0
2024-10-15 03:20:00	2.25945	2.240391	2.25945	0
2024-10-15 03:25:00	2.263	2.244534	2.263	0
2024-10-15 03:30:00	2.26773	2.248794	2.26773	0
2024-10-15 03:35:00	2.27187	2.252995	2.27187	0
2024-10-15 03:40:00	2.27483	2.257078	2.27483	0
2024-10-15 03:45:00	2.27956	2.261161	2.27956	0
2024-10-15 03:50:00	2.2843	2.265304	2.2843	0
2024-10-15 03:55:00	2.28786	2.269447	2.28786	0
2024-10-15 04:00:00	2.29201	2.273591	2.29201	0
2024-10-15 04:05:00	2.29615	2.277676	2.29615	0
2024-10-15 04:10:00	2.2997	2.281701	2.2997	0
2024-10-15 04:15:00	2.30444	2.285845	2.30444	0
2024-10-15 04:20:00	2.30799	2.289871	2.30799	0
2024-10-15 04:25:00	2.31273	2.293957	2.31273	0
2024-10-15 04:30:00	2.31628	2.298102	2.31628	0
2024-10-15 04:35:00	2.31985	2.302131	2.31985	0
2024-10-15 04:40:00	2.32399	2.3061	2.32399	0
2024-10-15 04:45:00	2.32695	2.310009	2.32695	0
2024-10-15 04:50:00	2.33169	2.313977	2.33169	0
2024-10-15 04:55:00	2.33524	2.317886	2.33524	0
2024-10-15 05:00:00	2.33878	2.321794	2.33878	0
2024-10-15 05:05:00	2.34292	2.325642	2.34292	0
2024-10-15 05:10:00	2.34646	2.329489	2.34646	0
2024-10-15 05:15:00	2.35061	2.333277	2.35061	0
2024-10-15 05:20:00	2.35415	2.337064	2.35415	0
2024-10-15 05:25:00	2.3577	2.340849	2.3577	0
2024-10-15 05:30:00	2.36124	2.344574	2.36124	0
2024-10-15 05:35:00	2.36479	2.348358	2.36479	0
2024-10-15 05:40:00	2.36894	2.352083	2.36894	0
2024-10-15 05:45:00	2.37189	2.355748	2.37189	0
2024-10-15 05:50:00	2.37485	2.359355	2.37485	0
2024-10-15 05:55:00	2.37899	2.362962	2.37899	0
2024-10-15 06:00:00	2.38195	2.366511	2.38195	0
2024-10-15 06:05:00	2.38551	2.370001	2.38551	0
2024-10-15 06:10:00	2.38906	2.373492	2.38906	0
2024-10-15 06:15:00	2.39203	2.376925	2.39203	0
2024-10-15 06:20:00	2.39558	2.380359	2.39558	0
2024-10-15 06:25:00	2.39853	2.383733	2.39853	0
2024-10-15 06:30:00	2.40268	2.387107	2.40268	0
2024-10-15 06:35:00	2.40504	2.390422	2.40504	0
2024-10-15 06:40:00	2.408	2.393737	2.408	0
2024-10-15 06:45:00	2.41214	2.397052	2.41214	0
2024-10-15 06:50:00	2.41569	2.400426	2.41569	0
2024-10-15 06:55:00	2.41805	2.40368	2.41805	0
2024-10-15 07:00:00	2.42042	2.406816	2.42042	0
2024-10-15 07:05:00	2.42219	2.409832	2.42219	0
2024-10-15 07:10:00	2.42515	2.412789	2.42515	0
2024-10-15 07:15:00	2.42869	2.415805	2.42869	0
2024-10-15 07:20:00	2.43166	2.418703	2.43166	0
2024-10-15 07:25:00	2.4352	2.421719	2.4352	0
2024-10-15 07:30:00	2.43698	2.424617	2.43698	0
2024-10-15 07:35:00	2.43994	2.427397	2.43994	0
2024-10-15 07:40:00	2.4429	2.430118	2.4429	0
2024-10-15 07:45:00	2.44527	2.43284	2.44527	0
2024-10-15 07:50:00	2.44763	2.435561	2.44763	0
2024-10-15 07:55:00	2.45	2.438342	2.45	0
2024-10-15 08:00:00	2.45237	2.441064	2.45237	0
2024-10-15 08:05:00	2.45474	2.443669	2.45474	0
2024-10-15 08:10:00	2.45711	2.446214	2.45711	0
2024-10-15 08:15:00	2.46065	2.448759	2.46065	0
2024-10-15 08:20:00	2.46184	2.451245	2.46184	0
2024-10-15 08:25:00	2.4642	2.453671	2.4642	0
2024-10-15 08:30:00	2.46657	2.456038	2.46657	0
2024-10-15 08:35:00	2.46953	2.458464	2.46953	0
2024-10-15 08:40:00	2.47131	2.460832	2.47131	0
2024-10-15 08:45:00	2.47368	2.4632	2.47368	0
2024-10-15 08:50:00	2.47486	2.465449	2.47486	0
2024-10-15 08:55:00	2.47722	2.467697	2.47722	0
2024-10-15 09:00:00	2.48019	2.470005	2.48019	0
2024-10-15 09:05:00	2.48077	2.472017	2.48077	0
2024-10-15 09:10:00	2.48373	2.474206	2.48373	0
2024-10-15 09:15:00	2.48551	2.476337	2.48551	0
2024-10-15 09:20:00	2.48787	2.478467	2.48787	0
2024-10-15 09:25:00	2.48906	2.48042	2.48906	0
2024-10-15 09:30:00	2.49084	2.482373	2.49084	0
2024-10-15 09:35:00	2.49261	2.484266	2.49261	0
2024-10-15 09:40:00	2.4938	2.48616	2.4938	0
2024-10-15 09:45:00	2.49618	2.488056	2.49618	0
2024-10-15 09:50:00	2.49736	2.489773	2.49736	0
2024-10-15 09:55:00	2.49973	2.491669	2.49973	0
2024-10-15 10:00:00	2.50151	2.493447	2.50151	0
2024-10-15 10:05:00	2.5021	2.495106	2.5021	0
2024-10-15 10:10:00	2.50387	2.496706	2.50387	0
2024-10-15 10:15:00	2.50505	2.498305	2.50505	0
2024-10-15 10:20:00	2.50683	2.499904	2.50683	0
2024-10-15 10:25:00	2.50742	2.501385	2.50742	0
2024-10-15 10:30:00	2.50919	2.502924	2.50919	0
2024-10-15 10:35:00	2.51155	2.504461	2.51155	0
2024-10-15 10:40:00	2.51155	2.50588	2.51155	0
2024-10-15 10:45:00	2.51333	2.50724	2.51333	0
2024-10-15 10:50:00	2.51451	2.50854	2.51451	0
2024-10-15 10:55:00	2.5151	2.50984	2.5151	0
2024-10-15 11:00:00	2.51687	2.51114	2.51687	0
2024-10-15 11:05:00	2.51687	2.512322	2.51687	0
2024-10-15 11:10:00	2.51865	2.513504	2.51865	0
2024-10-15 11:15:00	2.51983	2.514745	2.51983	0
2024-10-15 11:20:00	2.52043	2.515869	2.52043	0
2024-10-15 11:25:00	2.52102	2.516816	2.52102	0
2024-10-15 11:30:00	2.5222	2.517881	2.5222	0
2024-10-15 11:35:00	2.52575	2.519123	2.52575	0
2024-10-15 11:40:00	2.52457	2.520129	2.52457	0
2024-10-15 11:45:00	2.52457	2.521076	2.52457	0
2024-10-15 11:50:00	2.52516	2.521905	2.52516	0
2024-10-15 11:55:00	2.52516	2.522734	2.52516	0
2024-10-15 12:00:00	2.52635	2.523504	2.52635	0
2024-10-15 12:05:00	2.52752	2.524273	2.52752	0
2024-10-15 12:10:00	2.52811	2.525041	2.52811	0
2024-10-15 12:15:00	2.52871	2.52581	2.52871	0
2024-10-15 12:20:00	2.52989	2.526579	2.52989	0
2024-10-15 12:25:00	2.53049	2.527053	2.53049	0
2024-10-15 12:30:00	2.53049	2.527645	2.53049	0
2024-10-15 12:35:00	2.53049	2.528237	2.53049	0
2024-10-15 12:40:00	2.53049	2.52877	2.53049	0
2024-10-15 12:45:00	2.53226	2.52948	2.53226	0
2024-10-15 12:50:00	2.53167	2.530012	2.53167	0
2024-10-15 12:55:00	2.53344	2.530604	2.53344	0
2024-10-15 13:00:00	2.53285	2.531078	2.53285	0
2024-10-15 13:05:00	2.53285	2.531492	2.53285	0
2024-10-15 13:10:00	2.53344	2.531847	2.53344	0
2024-10-15 13:15:00	2.53344	2.532142	2.53344	0
2024-10-15 13:20:00	2.53344	2.532437	2.53344	0
2024-10-15 13:25:00	2.53403	2.532791	2.53403	0
2024-10-15 13:30:00	2.53522	2.533264	2.53522	0
2024-10-15 13:35:00	2.53523	2.533561	2.53523	0
2024-10-15 13:40:00	2.53524	2.533918	2.53524	0
2024-10-15 13:45:00	2.53524	2.534098	2.53524	0
2024-10-15 13:50:00	2.53524	2.534337	2.53524	0
2024-10-15 13:55:00	2.53524	2.534576	2.53524	0
2024-10-15 14:00:00	2.53524	2.534756	2.53524	0
2024-10-15 14:05:00	2.53524	2.534936	2.53524	0
2024-10-15 14:10:00	2.53523	2.535115	2.53523	0
2024-10-15 14:15:00	2.53523	2.535235	2.53523	0
2024-10-15 14:20:00	2.53463	2.535176	2.53463	0
2024-10-15 14:25:00	2.53522	2.535175	2.53522	0
2024-10-15 14:30:00	2.53522	2.535173	2.53522	0
2024-10-15 14:35:00	2.53463	2.535112	2.53463	0
2024-10-15 14:40:00	2.53522	2.53511	2.53522	0
2024-10-15 14:45:00	2.53463	2.535049	2.53463	0
2024-10-15 14:50:00	2.53463	2.534988	2.53463	0
2024-10-15 14:55:00	2.53403	2.534867	2.53403	0
2024-10-15 15:00:00	2.53285	2.534629	2.53285	0
2024-10-15 15:05:00	2.53344	2.53445	2.53344	0
2024-10-15 15:10:00	2.53344	2.534331	2.53344	0
2024-10-15 15:15:00	2.53344	2.534153	2.53344	0
2024-10-15 15:20:00	2.53285	2.533916	2.53285	0
2024-10-15 15:25:00	2.53226	2.533679	2.53226	0
2024-10-15 15:30:00	2.53226	2.533383	2.53226	0
2024-10-15 15:35:00	2.53167	2.533087	2.53167	0
2024-10-15 15:40:00	2.53167	2.532791	2.53167	0
2024-10-15 15:45:00	2.53108	2.532496	2.53108	0
2024-10-15 15:50:00	2.53049	2.53226	2.53049	0
2024-10-15 15:55:00	2.53049	2.531965	2.53049	0
2024-10-15 16:00:00	2.53049	2.53167	2.53049	0
2024-10-15 16:05:00	2.53049	2.531375	2.53049	0
2024-10-15 16:10:00	2.52989	2.531079	2.52989	0
2024-10-15 16:15:00	2.52989	2.530842	2.52989	0
2024-10-15 16:20:00	2.52871	2.530487	2.52871	0
2024-10-15 16:25:00	2.52871	2.530191	2.52871	0
2024-10-15 16:30:00	2.52811	2.529835	2.52811	0
2024-10-15 16:35:00	2.52811	2.529538	2.52811	0
2024-10-15 16:40:00	2.52752	2.529241	2.52752	0
2024-10-15 16:45:00	2.52694	2.528886	2.52694	0
2024-10-15 16:50:00	2.52635	2.528472	2.52635	0
2024-10-15 16:55:00	2.52575	2.527998	2.52575	0
2024-10-15 17:00:00	2.52575	2.527584	2.52575	0
2024-10-15 17:05:00	2.52575	2.52717	2.52575	0
2024-10-15 17:10:00	2.52397	2.526696	2.52397	0
2024-10-15 17:15:00	2.52457	2.526282	2.52457	0
2024-10-15 17:20:00	2.52338	2.525809	2.52338	0
2024-10-15 17:25:00	2.52279	2.525277	2.52279	0
2024-10-15 17:30:00	2.52338	2.524863	2.52338	0
2024-10-15 17:35:00	2.5216	2.524329	2.5216	0
2024-10-15 17:40:00	2.5216	2.523854	2.5216	0
2024-10-15 17:45:00	2.52102	2.523381	2.52102	0
2024-10-15 17:50:00	2.52102	2.522908	2.52102	0
2024-10-15 17:55:00	2.51924	2.522257	2.51924	0
2024-10-15 18:00:00	2.51925	2.521785	2.51925	0
2024-10-15 18:05:00	2.51866	2.521194	2.51866	0
2024-10-15 18:10:00	2.51867	2.520723	2.51867	0
2024-10-15 18:15:00	2.51748	2.520192	2.51748	0
2024-10-15 18:20:00	2.51689	2.519543	2.51689	0
2024-10-15 18:25:00	2.5163	2.519013	2.5163	0
2024-10-15 18:30:00	2.5157	2.518423	2.5157	0
2024-10-15 18:35:00	2.51511	2.517832	2.51511	0
2024-10-15 18:40:00	2.51452	2.517182	2.51452	0
2024-10-15 18:45:00	2.51334	2.516592	2.51334	0
2024-10-15 18:50:00	2.51333	2.516	2.51333	0
2024-10-15 18:55:00	2.51215	2.515349	2.51215	0
2024-10-15 19:00:00	2.51214	2.514696	2.51214	0
2024-10-15 19:05:00	2.51155	2.514103	2.51155	0
2024-10-15 19:10:00	2.51095	2.513509	2.51095	0
2024-10-15 19:15:00	2.50919	2.512798	2.50919	0
2024-10-15 19:20:00	2.50919	2.512147	2.50919	0
2024-10-15 19:25:00	2.50859	2.511495	2.50859	0
2024-10-15 19:30:00	2.508	2.510843	2.508	0
2024-10-15 19:35:00	2.50681	2.51019	2.50681	0
2024-10-15 19:40:00	2.50681	2.509538	2.50681	0
2024-10-15 19:45:00	2.50504	2.508827	2.50504	0
2024-10-15 19:50:00	2.50445	2.508058	2.50445	0
2024-10-15 19:55:00	2.50445	2.507348	2.50445	0
2024-10-15 20:00:00	2.50269	2.506522	2.50269	0
2024-10-15 20:05:00	2.5021	2.505813	2.5021	0
2024-10-15 20:10:00	2.5021	2.505104	2.5021	0
2024-10-15 20:15:00	2.50092	2.504337	2.50092	0
2024-10-15 20:20:00	2.49973	2.50351	2.49973	0
2024-10-15 20:25:00	2.49973	2.502802	2.49973	0
2024-10-15 20:30:00	2.49795	2.501916	2.49795	0
2024-10-15 20:35:00	2.49735	2.501147	2.49735	0
2024-10-15 20:40:00	2.49677	2.500379	2.49677	0
2024-10-15 20:45:00	2.49558	2.499492	2.49558	0
2024-10-15 20:50:00	2.49498	2.498721	2.49498	0
2024-10-15 20:55:00	2.4938	2.497891	2.4938	0
2024-10-15 21:00:00	2.49261	2.496942	2.49261	0
2024-10-15 21:05:00	2.49261	2.496111	2.49261	0
2024-10-15 21:10:00	2.49084	2.495222	2.49084	0
2024-10-15 21:15:00	2.49025	2.494274	2.49025	0
2024-10-15 21:20:00	2.48847	2.493326	2.48847	0
2024-10-15 21:25:00	2.48787	2.492378	2.48787	0
2024-10-15 21:30:00	2.48787	2.491488	2.48787	0
2024-10-15 21:35:00	2.4861	2.49054	2.4861	0
2024-10-15 21:40:00	2.48551	2.489593	2.48551	0
2024-10-15 21:45:00	2.48373	2.488586	2.48373	0
2024-10-15 21:50:00	2.48314	2.487639	2.48314	0
2024-10-15 21:55:00	2.48255	2.486633	2.48255	0
2024-10-15 22:00:00	2.48077	2.485626	2.48077	0
2024-10-15 22:05:00	2.47959	2.48456	2.47959	0
2024-10-15 22:10:00	2.479	2.483613	2.479	0
2024-10-15 22:15:00	2.47782	2.482608	2.47782	0
2024-10-15 22:20:00	2.47663	2.481484	2.47663	0
2024-10-15 22:25:00	2.47486	2.48036	2.47486	0
2024-10-15 22:30:00	2.47427	2.479236	2.47427	0
2024-10-15 22:35:00	2.47368	2.478231	2.47368	0
2024-10-15 22:40:00	2.4719	2.477107	2.4719	0
2024-10-15 22:45:00	2.47131	2.475983	2.47131	0
2024-10-15 22:50:00	2.47071	2.474977	2.47071	0
2024-10-15 22:55:00	2.46894	2.473912	2.46894	0
2024-10-15 23:00:00	2.46717	2.472729	2.46717	0
2024-10-15 23:05:00	2.46657	2.471604	2.46657	0
2024-10-15 23:10:00	2.46479	2.47042	2.46479	0
2024-10-15 23:15:00	2.46361	2.469295	2.46361	0
2024-10-15 23:20:00	2.46302	2.46817	2.46302	0
2024-10-15 23:25:00	2.46184	2.466986	2.46184	0
2024-10-15 23:30:00	2.46006	2.465802	2.46006	0
2024-10-15 23:35:00	2.45947	2.464618	2.45947	0
2024-10-15 23:40:00	2.45828	2.463375	2.45828	0
2024-10-15 23:45:00	2.45711	2.462192	2.45711	0
2024-10-15 23:50:00	2.45533	2.461008	2.45533	0
2024-10-15 23:55:00	2.45474	2.459825	2.45474	0
2024-10-16 00:00:00	2.45355	2.458701	2.45355	0
2024-10-16 00:05:00	2.45119	2.457459	2.45119	0
2024-10-16 00:10:00	2.45	2.456157	2.45	0
2024-10-16 00:15:00	2.45	2.454973	2.45	0
2024-10-16 00:20:00	2.44763	2.45373	2.44763	0
2024-10-16 00:25:00	2.44704	2.452487	2.44704	0
2024-10-16 00:30:00	2.44645	2.451304	2.44645	0
2024-10-16 00:35:00	2.44408	2.450001	2.44408	0
2024-10-16 00:40:00	2.4429	2.448758	2.4429	0
2024-10-16 00:45:00	2.44171	2.447455	2.44171	0
2024-10-16 00:50:00	2.43994	2.446094	2.43994	0
2024-10-16 00:55:00	2.43935	2.44491	2.43935	0
2024-10-16 01:00:00	2.43698	2.443608	2.43698	0
2024-10-16 01:05:00	2.43698	2.442306	2.43698	0
2024-10-16 01:10:00	2.43521	2.441064	2.43521	0
2024-10-16 01:15:00	2.43403	2.439763	2.43403	0
2024-10-16 01:20:00	2.43226	2.438344	2.43226	0
2024-10-16 01:25:00	2.43108	2.437044	2.43108	0
2024-10-16 01:30:00	2.4299	2.435744	2.4299	0
2024-10-16 01:35:00	2.42872	2.434445	2.42872	0
2024-10-16 01:40:00	2.42636	2.433087	2.42636	0
2024-10-16 01:45:00	2.42577	2.431729	2.42577	0
2024-10-16 01:50:00	2.424	2.430431	2.424	0
2024-10-16 01:55:00	2.42282	2.429015	2.42282	0
2024-10-16 02:00:00	2.42163	2.427657	2.42163	0
2024-10-16 02:05:00	2.41986	2.42624	2.41986	0
2024-10-16 02:10:00	2.41868	2.424882	2.41868	0
2024-10-16 02:15:00	2.41749	2.423523	2.41749	0
2024-10-16 02:20:00	2.41571	2.422104	2.41571	0
2024-10-16 02:25:00	2.41453	2.420685	2.41453	0
2024-10-16 02:30:00	2.41334	2.419383	2.41334	0
2024-10-16 02:35:00	2.41155	2.417961	2.41155	0
2024-10-16 02:40:00	2.41096	2.416657	2.41096	0
2024-10-16 02:45:00	2.40859	2.415234	2.40859	0
2024-10-16 02:50:00	2.40799	2.41387	2.40799	0
2024-10-16 02:55:00	2.40621	2.412505	2.40621	0
2024-10-16 03:00:00	2.40444	2.411081	2.40444	0
2024-10-16 03:05:00	2.40325	2.409657	2.40325	0
2024-10-16 03:10:00	2.40207	2.408293	2.40207	0
2024-10-16 03:15:00	2.40088	2.406928	2.40088	0
2024-10-16 03:20:00	2.39911	2.405505	2.39911	0
2024-10-16 03:25:00	2.39794	2.404144	2.39794	0
2024-10-16 03:30:00	2.39676	2.402724	2.39676	0
2024-10-16 03:35:00	2.39558	2.401423	2.39558	0
2024-10-16 03:40:00	2.3932	2.399944	2.3932	0
2024-10-16 03:45:00	2.39261	2.398584	2.39261	0
2024-10-16 03:50:00	2.39084	2.397224	2.39084	0
2024-10-16 03:55:00	2.38965	2.395864	2.38965	0
2024-10-16 04:00:00	2.38787	2.394444	2.38787	0
2024-10-16 04:05:00	2.38728	2.393084	2.38728	0
2024-10-16 04:10:00	2.38491	2.391664	2.38491	0
2024-10-16 04:15:00	2.38372	2.390242	2.38372	0
2024-10-16 04:20:00	2.38195	2.388761	2.38195	0
2024-10-16 04:25:00	2.38018	2.387221	2.38018	0
2024-10-16 04:30:00	2.37899	2.3858	2.37899	0
2024-10-16 04:35:00	2.3778	2.384319	2.3778	0
2024-10-16 04:40:00	2.37721	2.382956	2.37721	0
2024-10-16 04:45:00	2.37544	2.381535	2.37544	0
2024-10-16 04:50:00	2.37425	2.380173	2.37425	0
2024-10-16 04:55:00	2.37307	2.378752	2.37307	0
2024-10-16 05:00:00	2.37129	2.37739	2.37129	0
2024-10-16 05:05:00	2.36952	2.37597	2.36952	0
2024-10-16 05:10:00	2.36834	2.374609	2.36834	0
2024-10-16 05:15:00	2.36656	2.373247	2.36656	0
2024-10-16 05:20:00	2.36537	2.371885	2.36537	0
2024-10-16 05:25:00	2.36478	2.370583	2.36478	0
2024-10-16 05:30:00	2.36301	2.369163	2.36301	0
2024-10-16 05:35:00	2.36064	2.367683	2.36064	0
2024-10-16 05:40:00	2.36005	2.366263	2.36005	0
2024-10-16 05:45:00	2.35945	2.364901	2.35945	0
2024-10-16 05:50:00	2.35769	2.363541	2.35769	0
2024-10-16 05:55:00	2.35591	2.36218	2.35591	0
2024-10-16 06:00:00	2.35531	2.360877	2.35531	0
2024-10-16 06:05:00	2.35295	2.359516	2.35295	0
2024-10-16 06:10:00	2.35295	2.358274	2.35295	0
2024-10-16 06:15:00	2.35058	2.356854	2.35058	0
2024-10-16 06:20:00	2.3494	2.355493	2.3494	0
2024-10-16 06:25:00	2.34822	2.354251	2.34822	0
2024-10-16 06:30:00	2.34704	2.35295	2.34704	0
2024-10-16 06:35:00	2.34587	2.351592	2.34587	0
2024-10-16 06:40:00	2.34528	2.350351	2.34528	0
2024-10-16 06:45:00	2.3435	2.34911	2.3435	0
2024-10-16 06:50:00	2.34291	2.34787	2.34291	0
2024-10-16 06:55:00	2.34231	2.346806	2.34231	0
2024-10-16 07:00:00	2.34112	2.345623	2.34112	0
2024-10-16 07:05:00	2.33995	2.34456	2.33995	0
2024-10-16 07:10:00	2.33757	2.343377	2.33757	0
2024-10-16 07:15:00	2.33638	2.342193	2.33638	0
2024-10-16 07:20:00	2.3352	2.341009	2.3352	0
2024-10-16 07:25:00	2.33343	2.339765	2.33343	0
2024-10-16 07:30:00	2.33283	2.33852	2.33283	0
2024-10-16 07:35:00	2.33046	2.337216	2.33046	0
2024-10-16 07:40:00	2.32928	2.335853	2.32928	0
2024-10-16 07:45:00	2.3281	2.334432	2.3281	0
2024-10-16 07:50:00	2.32691	2.333011	2.32691	0
2024-10-16 07:55:00	2.32632	2.331648	2.32632	0
2024-10-16 08:00:00	2.32454	2.330345	2.32454	0
2024-10-16 08:05:00	2.32454	2.329161	2.32454	0
2024-10-16 08:10:00	2.32336	2.327977	2.32336	0
2024-10-16 08:15:00	2.32159	2.326793	2.32159	0
2024-10-16 08:20:00	2.3204	2.32555	2.3204	0
2024-10-16 08:25:00	2.31981	2.324485	2.31981	0
2024-10-16 08:30:00	2.31862	2.323419	2.31862	0
2024-10-16 08:35:00	2.31744	2.322353	2.31744	0
2024-10-16 08:40:00	2.31685	2.321347	2.31685	0
2024-10-16 08:45:00	2.31567	2.320282	2.31567	0
2024-10-16 08:50:00	2.31448	2.319276	2.31448	0
2024-10-16 08:55:00	2.3127	2.318092	2.3127	0
2024-10-16 09:00:00	2.31212	2.316968	2.31212	0
2024-10-16 09:05:00	2.31154	2.315963	2.31154	0
2024-10-16 09:10:00	2.31095	2.315018	2.31095	0
2024-10-16 09:15:00	2.30918	2.313955	2.30918	0
2024-10-16 09:20:00	2.30918	2.313011	2.30918	0
2024-10-16 09:25:00	2.308	2.312067	2.308	0
2024-10-16 09:30:00	2.30623	2.311005	2.30623	0
2024-10-16 09:35:00	2.30504	2.309942	2.30504	0
2024-10-16 09:40:00	2.30445	2.308939	2.30445	0
2024-10-16 09:45:00	2.30386	2.308055	2.30386	0
2024-10-16 09:50:00	2.30267	2.30711	2.30267	0
2024-10-16 09:55:00	2.30089	2.306045	2.30089	0
2024-10-16 10:00:00	2.30088	2.305038	2.30088	0
2024-10-16 10:05:00	2.30088	2.304208	2.30088	0
2024-10-16 10:10:00	2.2997	2.30326	2.2997	0
2024-10-16 10:15:00	2.29911	2.302371	2.29911	0
2024-10-16 10:20:00	2.29851	2.301599	2.29851	0
2024-10-16 10:25:00	2.29792	2.300887	2.29792	0
2024-10-16 10:30:00	2.29732	2.300174	2.29732	0
2024-10-16 10:35:00	2.29495	2.299283	2.29495	0
2024-10-16 10:40:00	2.29377	2.298393	2.29377	0
2024-10-16 10:45:00	2.29318	2.297622	2.29318	0
2024-10-16 10:50:00	2.2914	2.296674	2.2914	0
2024-10-16 10:55:00	2.28904	2.29549	2.28904	0
2024-10-16 11:00:00	2.28904	2.294424	2.28904	0
2024-10-16 11:05:00	2.28785	2.293298	2.28785	0
2024-10-16 11:10:00	2.28608	2.292055	2.28608	0
2024-10-16 11:15:00	2.28667	2.29093	2.28667	0
2024-10-16 11:20:00	2.28548	2.289746	2.28548	0
2024-10-16 11:25:00	2.28489	2.28874	2.28489	0
2024-10-16 11:30:00	2.2843	2.287793	2.2843	0
2024-10-16 11:35:00	2.2843	2.286905	2.2843	0
2024-10-16 11:40:00	2.28254	2.286019	2.28254	0
2024-10-16 11:45:00	2.28195	2.28531	2.28195	0
2024-10-16 11:50:00	2.28077	2.284483	2.28077	0
2024-10-16 11:55:00	2.28077	2.283775	2.28077	0
2024-10-16 12:00:00	2.28018	2.283185	2.28018	0
2024-10-16 12:05:00	2.27958	2.282476	2.27958	0
2024-10-16 12:10:00	2.27958	2.281886	2.27958	0
2024-10-16 12:15:00	2.27721	2.281118	2.27721	0
2024-10-16 12:20:00	2.27721	2.280409	2.27721	0
2024-10-16 12:25:00	2.27662	2.279641	2.27662	0
2024-10-16 12:30:00	2.27602	2.278989	2.27602	0
2024-10-16 12:35:00	2.27543	2.278337	2.27543	0
2024-10-16 12:40:00	2.27365	2.277625	2.27365	0
2024-10-16 12:45:00	2.27365	2.276913	2.27365	0
2024-10-16 12:50:00	2.27365	2.27626	2.27365	0
2024-10-16 12:55:00	2.27305	2.275607	2.27305	0
2024-10-16 13:00:00	2.27246	2.274895	2.27246	0
2024-10-16 13:05:00	2.27129	2.274303	2.27129	0
2024-10-16 13:10:00	2.2701	2.273592	2.2701	0
2024-10-16 13:15:00	2.2701	2.27294	2.2701	0
2024-10-16 13:20:00	2.26951	2.272289	2.26951	0
2024-10-16 13:25:00	2.26832	2.271578	2.26832	0
2024-10-16 13:30:00	2.26773	2.270986	2.26773	0
2024-10-16 13:35:00	2.26773	2.270394	2.26773	0
2024-10-16 13:40:00	2.26773	2.269802	2.26773	0
2024-10-16 13:45:00	2.26714	2.269211	2.26714	0
2024-10-16 13:50:00	2.26537	2.268502	2.26537	0
2024-10-16 13:55:00	2.26537	2.26791	2.26537	0
2024-10-16 14:00:00	2.26418	2.267318	2.26418	0
2024-10-16 14:05:00	2.26418	2.266726	2.26418	0
2024-10-16 14:10:00	2.26418	2.266193	2.26418	0
2024-10-16 14:15:00	2.26418	2.265779	2.26418	0
2024-10-16 14:20:00	2.263	2.265306	2.263	0
2024-10-16 14:25:00	2.26181	2.264714	2.26181	0
2024-10-16 14:30:00	2.2624	2.264181	2.2624	0
2024-10-16 14:35:00	2.26122	2.263589	2.26122	0
2024-10-16 14:40:00	2.26063	2.263115	2.26063	0
2024-10-16 14:45:00	2.26063	2.262641	2.26063	0
2024-10-16 14:50:00	2.25945	2.262168	2.25945	0
2024-10-16 14:55:00	2.26004	2.261754	2.26004	0
2024-10-16 15:00:00	2.25945	2.261281	2.25945	0
2024-10-16 15:05:00	2.25886	2.260749	2.25886	0
2024-10-16 15:10:00	2.25767	2.260216	2.25767	0
2024-10-16 15:15:00	2.25708	2.259743	2.25708	0
2024-10-16 15:20:00	2.25767	2.25927	2.25767	0
2024-10-16 15:25:00	2.25708	2.258856	2.25708	0
2024-10-16 15:30:00	2.25708	2.258501	2.25708	0
2024-10-16 15:35:00	2.25589	2.258027	2.25589	0
2024-10-16 15:40:00	2.25649	2.257731	2.25649	0
2024-10-16 15:45:00	2.25589	2.257316	2.25589	0
2024-10-16 15:50:00	2.25589	2.25696	2.25589	0
2024-10-16 15:55:00	2.25471	2.256545	2.25471	0
2024-10-16 16:00:00	2.25471	2.256249	2.25471	0
2024-10-16 16:05:00	2.25471	2.256012	2.25471	0
2024-10-16 16:10:00	2.25412	2.255657	2.25412	0
2024-10-16 16:15:00	2.25353	2.255302	2.25353	0
2024-10-16 16:20:00	2.25294	2.254888	2.25294	0
2024-10-16 16:25:00	2.25294	2.254593	2.25294	0
2024-10-16 16:30:00	2.25175	2.254119	2.25175	0
2024-10-16 16:35:00	2.25235	2.253765	2.25235	0
2024-10-16 16:40:00	2.25116	2.253292	2.25116	0
2024-10-16 16:45:00	2.25175	2.252996	2.25175	0
2024-10-16 16:50:00	2.25116	2.252641	2.25116	0
2024-10-16 16:55:00	2.25175	2.252345	2.25175	0
2024-10-16 17:00:00	2.25116	2.252049	2.25116	0
2024-10-16 17:05:00	2.25116	2.251812	2.25116	0
2024-10-16 17:10:00	2.24997	2.251515	2.24997	0
2024-10-16 17:15:00	2.25057	2.251278	2.25057	0
2024-10-16 17:20:00	2.25116	2.251219	2.25116	0
2024-10-16 17:25:00	2.24997	2.250981	2.24997	0
2024-10-16 17:30:00	2.24938	2.250803	2.24938	0
2024-10-16 17:35:00	2.24938	2.250566	2.24938	0
2024-10-16 17:40:00	2.24879	2.250329	2.24879	0
2024-10-16 17:45:00	2.24879	2.250033	2.24879	0
2024-10-16 17:50:00	2.24879	2.249796	2.24879	0
2024-10-16 17:55:00	2.24821	2.249501	2.24821	0
2024-10-16 18:00:00	2.24879	2.249383	2.24879	0
2024-10-16 18:05:00	2.24821	2.249147	2.24821	0
2024-10-16 18:10:00	2.24761	2.248792	2.24761	0
2024-10-16 18:15:00	2.24879	2.248674	2.24879	0
2024-10-16 18:20:00	2.24821	2.248557	2.24821	0
2024-10-16 18:25:00	2.24761	2.24838	2.24761	0
2024-10-16 18:30:00	2.24702	2.248203	2.24702	0
2024-10-16 18:35:00	2.24702	2.248026	2.24702	0
2024-10-16 18:40:00	2.24702	2.247849	2.24702	0
2024-10-16 18:45:00	2.24643	2.247671	2.24643	0
2024-10-16 18:50:00	2.24643	2.247435	2.24643	0
2024-10-16 18:55:00	2.24643	2.247257	2.24643	0
2024-10-16 19:00:00	2.24702	2.247198	2.24702	0
2024-10-16 19:05:00	2.24643	2.246962	2.24643	0
2024-10-16 19:10:00	2.24643	2.246784	2.24643	0
2024-10-16 19:15:00	2.24643	2.246666	2.24643	0
2024-10-16 19:20:00	2.24643	2.246607	2.24643	0
2024-10-16 19:25:00	2.24643	2.246548	2.24643	0
2024-10-16 19:30:00	2.24643	2.246489	2.24643	0
2024-10-16 19:35:00	2.24643	2.246489	2.24643	0
2024-10-16 19:40:00	2.24643	2.246489	2.24643	0
2024-10-16 19:45:00	2.24643	2.246489	2.24643	0
2024-10-16 19:50:00	2.24643	2.24643	2.24643	0
2024-10-16 19:55:00	2.24643	2.24643	2.24643	0
2024-10-16 20:00:00	2.24643	2.24643	2.24643	0
2024-10-16 20:05:00	2.24643	2.24643	2.24643	0
2024-10-16 20:10:00	2.24643	2.24643	2.24643	0
2024-10-16 20:15:00	2.24643	2.24643	2.24643	0
2024-10-16 20:20:00	2.24584	2.246371	2.24584	0
2024-10-16 20:25:00	2.24643	2.246371	2.24643	0
2024-10-16 20:30:00	2.24643	2.246371	2.24643	0
2024-10-16 20:35:00	2.24643	2.246371	2.24643	0
2024-10-16 20:40:00	2.24643	2.246371	2.24643	0
2024-10-16 20:45:00	2.24643	2.246371	2.24643	0
2024-10-16 20:50:00	2.24643	2.246371	2.24643	0
2024-10-16 20:55:00	2.24643	2.246371	2.24643	0
2024-10-16 21:00:00	2.24643	2.246371	2.24643	0
2024-10-16 21:05:00	2.24643	2.246371	2.24643	0
2024-10-16 21:10:00	2.24643	2.24643	2.24643	0
2024-10-16 21:15:00	2.24643	2.24643	2.24643	0
2024-10-16 21:20:00	2.24643	2.24643	2.24643	0
2024-10-16 21:25:00	2.24643	2.24643	2.24643	0
2024-10-16 21:30:00	2.24762	2.246549	2.24762	0
2024-10-16 21:35:00	2.24644	2.24655	2.24644	0
2024-10-16 21:40:00	2.24645	2.246552	2.24645	0
2024-10-16 21:45:00	2.24704	2.246613	2.24704	0
2024-10-16 21:50:00	2.24762	2.246732	2.24762	0
2024-10-16 21:55:00	2.24762	2.246851	2.24762	0
2024-10-16 22:00:00	2.24762	2.24697	2.24762	0
2024-10-16 22:05:00	2.24762	2.247089	2.24762	0
2024-10-16 22:10:00	2.24762	2.247208	2.24762	0
2024-10-16 22:15:00	2.24762	2.247327	2.24762	0
2024-10-16 22:20:00	2.24821	2.247386	2.24821	0
2024-10-16 22:25:00	2.24762	2.247504	2.24762	0
2024-10-16 22:30:00	2.24762	2.247621	2.24762	0
2024-10-16 22:35:00	2.24761	2.247678	2.24761	0
2024-10-16 22:40:00	2.24879	2.247795	2.24879	0
2024-10-16 22:45:00	2.24761	2.247794	2.24761	0
2024-10-16 22:50:00	2.24879	2.247911	2.24879	0
2024-10-16 22:55:00	2.24879	2.248028	2.24879	0
2024-10-16 23:00:00	2.24879	2.248145	2.24879	0
2024-10-16 23:05:00	2.24879	2.248262	2.24879	0
2024-10-16 23:10:00	2.24879	2.24832	2.24879	0
2024-10-16 23:15:00	2.24938	2.248496	2.24938	0
2024-10-16 23:20:00	2.24879	2.248613	2.24879	0
2024-10-16 23:25:00	2.24938	2.24879	2.24938	0
2024-10-16 23:30:00	2.24997	2.248908	2.24997	0
2024-10-16 23:35:00	2.24938	2.249085	2.24938	0
2024-10-16 23:40:00	2.24997	2.249203	2.24997	0
2024-10-16 23:45:00	2.25057	2.249381	2.25057	0
2024-10-16 23:50:00	2.25116	2.249618	2.25116	0
2024-10-16 23:55:00	2.25116	2.249855	2.25116	0
2024-10-17 00:00:00	2.25116	2.250092	2.25116	0
2024-10-17 00:05:00	2.25116	2.25027	2.25116	0
2024-10-17 00:10:00	2.25116	2.250507	2.25116	0
2024-10-17 00:15:00	2.25116	2.250685	2.25116	0
2024-10-17 00:20:00	2.25116	2.250804	2.25116	0
2024-10-17 00:25:00	2.25116	2.250982	2.25116	0
2024-10-17 00:30:00	2.25175	2.25116	2.25175	0
2024-10-17 00:35:00	2.25235	2.251338	2.25235	0
2024-10-17 00:40:00	2.25235	2.251457	2.25235	0
2024-10-17 00:45:00	2.25294	2.251635	2.25294	0
2024-10-17 00:50:00	2.25294	2.251813	2.25294	0
2024-10-17 00:55:00	2.25235	2.251932	2.25235	0
2024-10-17 01:00:00	2.25353	2.252169	2.25353	0
2024-10-17 01:05:00	2.25294	2.252347	2.25294	0
2024-10-17 01:10:00	2.25412	2.252643	2.25412	0
2024-10-17 01:15:00	2.25353	2.25288	2.25353	0
2024-10-17 01:20:00	2.25471	2.253176	2.25471	0
2024-10-17 01:25:00	2.25412	2.253353	2.25412	0
2024-10-17 01:30:00	2.2553	2.253648	2.2553	0
2024-10-17 01:35:00	2.25471	2.253825	2.25471	0
2024-10-17 01:40:00	2.25589	2.25412	2.25589	0
2024-10-17 01:45:00	2.25589	2.254474	2.25589	0
2024-10-17 01:50:00	2.25649	2.25477	2.25649	0
2024-10-17 01:55:00	2.25589	2.255065	2.25589	0
2024-10-17 02:00:00	2.25589	2.255242	2.25589	0
2024-10-17 02:05:00	2.25649	2.255538	2.25649	0
2024-10-17 02:10:00	2.25649	2.255716	2.25649	0
2024-10-17 02:15:00	2.25709	2.256013	2.25709	0
2024-10-17 02:20:00	2.25709	2.256192	2.25709	0
2024-10-17 02:25:00	2.25769	2.25649	2.25769	0
2024-10-17 02:30:00	2.25828	2.256729	2.25828	0
2024-10-17 02:35:00	2.25828	2.256968	2.25828	0
2024-10-17 02:40:00	2.25829	2.257148	2.25829	0
2024-10-17 02:45:00	2.25887	2.257446	2.25887	0
2024-10-17 02:50:00	2.25829	2.257686	2.25829	0
2024-10-17 02:55:00	2.26006	2.258043	2.26006	0
2024-10-17 03:00:00	2.26006	2.2584	2.26006	0
2024-10-17 03:05:00	2.26065	2.258756	2.26065	0
2024-10-17 03:10:00	2.26065	2.259112	2.26065	0
2024-10-17 03:15:00	2.26065	2.259408	2.26065	0
2024-10-17 03:20:00	2.26124	2.259704	2.26124	0
2024-10-17 03:25:00	2.26064	2.25994	2.26064	0
2024-10-17 03:30:00	2.26182	2.260293	2.26182	0
2024-10-17 03:35:00	2.26182	2.260588	2.26182	0
2024-10-17 03:40:00	2.26182	2.260941	2.26182	0
2024-10-17 03:45:00	2.263	2.261235	2.263	0
2024-10-17 03:50:00	2.263	2.261529	2.263	0
2024-10-17 03:55:00	2.26359	2.261823	2.26359	0
2024-10-17 04:00:00	2.26359	2.262117	2.26359	0
2024-10-17 04:05:00	2.26418	2.26247	2.26418	0
2024-10-17 04:10:00	2.26537	2.262883	2.26537	0
2024-10-17 04:15:00	2.26537	2.263356	2.26537	0
2024-10-17 04:20:00	2.26537	2.263711	2.26537	0
2024-10-17 04:25:00	2.26597	2.264126	2.26597	0
2024-10-17 04:30:00	2.26716	2.26466	2.26716	0
2024-10-17 04:35:00	2.26716	2.265076	2.26716	0
2024-10-17 04:40:00	2.26775	2.265551	2.26775	0
2024-10-17 04:45:00	2.26775	2.265967	2.26775	0
2024-10-17 04:50:00	2.26774	2.266382	2.26774	0
2024-10-17 04:55:00	2.26833	2.266797	2.26833	0
2024-10-17 05:00:00	2.26952	2.267212	2.26952	0
2024-10-17 05:05:00	2.27011	2.267686	2.27011	0
2024-10-17 05:10:00	2.27012	2.268161	2.27012	0
2024-10-17 05:15:00	2.27012	2.268576	2.27012	0
2024-10-17 05:20:00	2.2713	2.26899	2.2713	0
2024-10-17 05:25:00	2.27189	2.269463	2.27189	0
2024-10-17 05:30:00	2.27189	2.269877	2.27189	0
2024-10-17 05:35:00	2.27248	2.27035	2.27248	0
2024-10-17 05:40:00	2.27544	2.27112	2.27544	0
2024-10-17 05:45:00	2.27662	2.271949	2.27662	0
2024-10-17 05:50:00	2.2778	2.272777	2.2778	0
2024-10-17 05:55:00	2.27603	2.273369	2.27603	0
2024-10-17 06:00:00	2.27543	2.2739	2.27543	0
2024-10-17 06:05:00	2.27602	2.27449	2.27602	0
2024-10-17 06:10:00	2.27602	2.274962	2.27602	0
2024-10-17 06:15:00	2.2772	2.275493	2.2772	0
2024-10-17 06:20:00	2.27838	2.276142	2.27838	0
2024-10-17 06:25:00	2.27897	2.276791	2.27897	0
2024-10-17 06:30:00	2.28016	2.277263	2.28016	0
2024-10-17 06:35:00	2.28016	2.277617	2.28016	0
2024-10-17 06:40:00	2.28194	2.278031	2.28194	0
2024-10-17 06:45:00	2.28194	2.278622	2.28194	0
2024-10-17 06:50:00	2.28312	2.279391	2.28312	0
2024-10-17 06:55:00	2.28371	2.28016	2.28371	0
2024-10-17 07:00:00	2.28489	2.281047	2.28489	0
2024-10-17 07:05:00	2.28548	2.281875	2.28548	0
2024-10-17 07:10:00	2.28667	2.282704	2.28667	0
2024-10-17 07:15:00	2.28667	2.283474	2.28667	0
2024-10-17 07:20:00	2.28785	2.284243	2.28785	0
2024-10-17 07:25:00	2.28904	2.285131	2.28904	0
2024-10-17 07:30:00	2.28904	2.285841	2.28904	0
2024-10-17 07:35:00	2.29022	2.286669	2.29022	0
2024-10-17 07:40:00	2.29081	2.287438	2.29081	0
2024-10-17 07:45:00	2.2914	2.288207	2.2914	0
2024-10-17 07:50:00	2.29259	2.288977	2.29259	0
2024-10-17 07:55:00	2.29377	2.289806	2.29377	0
2024-10-17 08:00:00	2.29436	2.290575	2.29436	0
2024-10-17 08:05:00	2.29554	2.291462	2.29554	0
2024-10-17 08:10:00	2.29673	2.29235	2.29673	0
2024-10-17 08:15:00	2.29792	2.293238	2.29792	0
2024-10-17 08:20:00	2.29852	2.294186	2.29852	0
2024-10-17 08:25:00	2.2997	2.295134	2.2997	0
2024-10-17 08:30:00	2.30029	2.296082	2.30029	0
2024-10-17 08:35:00	2.30207	2.297149	2.30207	0
2024-10-17 08:40:00	2.30326	2.298216	2.30326	0
2024-10-17 08:45:00	2.30385	2.299224	2.30385	0
2024-10-17 08:50:00	2.30444	2.300232	2.30444	0
2024-10-17 08:55:00	2.30562	2.30124	2.30562	0
2024-10-17 09:00:00	2.30739	2.302306	2.30739	0
2024-10-17 09:05:00	2.30857	2.303371	2.30857	0
2024-10-17 09:10:00	2.30916	2.304435	2.30916	0
2024-10-17 09:15:00	2.31035	2.3055	2.31035	0
2024-10-17 09:20:00	2.31271	2.306742	2.31271	0
2024-10-17 09:25:00	2.31389	2.307924	2.31389	0
2024-10-17 09:30:00	2.31448	2.309046	2.31448	0
2024-10-17 09:35:00	2.31507	2.310168	2.31507	0
2024-10-17 09:40:00	2.31567	2.311291	2.31567	0
2024-10-17 09:45:00	2.31744	2.312473	2.31744	0
2024-10-17 09:50:00	2.31803	2.313537	2.31803	0
2024-10-17 09:55:00	2.31921	2.314601	2.31921	0
2024-10-17 10:00:00	2.32159	2.315844	2.32159	0
2024-10-17 10:05:00	2.32218	2.317027	2.32218	0
2024-10-17 10:10:00	2.32395	2.318151	2.32395	0
2024-10-17 10:15:00	2.32513	2.319275	2.32513	0
2024-10-17 10:20:00	2.32632	2.320459	2.32632	0
2024-10-17 10:25:00	2.32691	2.321643	2.32691	0
2024-10-17 10:30:00	2.32928	2.323004	2.32928	0
2024-10-17 10:35:00	2.33046	2.324306	2.33046	0
2024-10-17 10:40:00	2.33165	2.325668	2.33165	0
2024-10-17 10:45:00	2.33343	2.32709	2.33343	0
2024-10-17 10:50:00	2.33403	2.328334	2.33403	0
2024-10-17 10:55:00	2.33639	2.329755	2.33639	0
2024-10-17 11:00:00	2.33699	2.331059	2.33699	0
2024-10-17 11:05:00	2.33877	2.332423	2.33877	0
2024-10-17 11:10:00	2.34053	2.333844	2.34053	0
2024-10-17 11:15:00	2.34172	2.335325	2.34172	0
2024-10-17 11:20:00	2.34349	2.336746	2.34349	0
2024-10-17 11:25:00	2.34467	2.338167	2.34467	0
2024-10-17 11:30:00	2.34586	2.339588	2.34586	0
2024-10-17 11:35:00	2.34762	2.341007	2.34762	0
2024-10-17 11:40:00	2.34881	2.342485	2.34881	0
2024-10-17 11:45:00	2.35058	2.343904	2.35058	0
2024-10-17 11:50:00	2.35177	2.345382	2.35177	0
2024-10-17 11:55:00	2.35295	2.3468	2.35295	0
2024-10-17 12:00:00	2.35531	2.348278	2.35531	0
2024-10-17 12:05:00	2.3565	2.349756	2.3565	0
2024-10-17 12:10:00	2.35828	2.351235	2.35828	0
2024-10-17 12:15:00	2.36006	2.352774	2.36006	0
2024-10-17 12:20:00	2.36125	2.354313	2.36125	0
2024-10-17 12:25:00	2.36362	2.355913	2.36362	0
2024-10-17 12:30:00	2.3648	2.357512	2.3648	0
2024-10-17 12:35:00	2.36717	2.359171	2.36717	0
2024-10-17 12:40:00	2.36836	2.36083	2.36836	0
2024-10-17 12:45:00	2.36953	2.362488	2.36953	0
2024-10-17 12:50:00	2.37131	2.364088	2.37131	0
2024-10-17 12:55:00	2.37428	2.365866	2.37428	0
2024-10-17 13:00:00	2.37546	2.367584	2.37546	0
2024-10-17 13:05:00	2.37664	2.369242	2.37664	0
2024-10-17 13:10:00	2.37901	2.371018	2.37901	0
2024-10-17 13:15:00	2.3802	2.372676	2.3802	0
2024-10-17 13:20:00	2.38315	2.374511	2.38315	0
2024-10-17 13:25:00	2.38492	2.376286	2.38492	0
2024-10-17 13:30:00	2.38611	2.378061	2.38611	0
2024-10-17 13:35:00	2.38787	2.379895	2.38787	0
2024-10-17 13:40:00	2.38965	2.381729	2.38965	0
2024-10-17 13:45:00	2.39083	2.383384	2.39083	0
2024-10-17 13:50:00	2.39378	2.385216	2.39378	0
2024-10-17 13:55:00	2.39556	2.387108	2.39556	0
2024-10-17 14:00:00	2.39793	2.389	2.39793	0
2024-10-17 14:05:00	2.3997	2.39095	2.3997	0
2024-10-17 14:10:00	2.40207	2.392842	2.40207	0
2024-10-17 14:15:00	2.40444	2.394794	2.40444	0
2024-10-17 14:20:00	2.40621	2.396804	2.40621	0
2024-10-17 14:25:00	2.40798	2.398815	2.40798	0
2024-10-17 14:30:00	2.40858	2.400708	2.40858	0
2024-10-17 14:35:00	2.41095	2.40272	2.41095	0
2024-10-17 14:40:00	2.41332	2.404674	2.41332	0
2024-10-17 14:45:00	2.41569	2.406687	2.41569	0
2024-10-17 14:50:00	2.41747	2.408641	2.41747	0
2024-10-17 14:55:00	2.42043	2.410714	2.42043	0
2024-10-17 15:00:00	2.42161	2.412668	2.42161	0
2024-10-17 15:05:00	2.42398	2.414622	2.42398	0
2024-10-17 15:10:00	2.42635	2.416636	2.42635	0
2024-10-17 15:15:00	2.4293	2.418768	2.4293	0
2024-10-17 15:20:00	2.43108	2.421018	2.43108	0
2024-10-17 15:25:00	2.43403	2.423326	2.43403	0
2024-10-17 15:30:00	2.43639	2.425633	2.43639	0
2024-10-17 15:35:00	2.43877	2.427941	2.43877	0
2024-10-17 15:40:00	2.44053	2.430247	2.44053	0
2024-10-17 15:45:00	2.44349	2.432553	2.44349	0
2024-10-17 15:50:00	2.44645	2.435037	2.44645	0
2024-10-17 15:55:00	2.44882	2.437521	2.44882	0
2024-10-17 16:00:00	2.4506	2.439946	2.4506	0
2024-10-17 16:05:00	2.45414	2.44243	2.45414	0
2024-10-17 16:10:00	2.45592	2.444914	2.45592	0
2024-10-17 16:15:00	2.45888	2.447399	2.45888	0
2024-10-17 16:20:00	2.46184	2.449944	2.46184	0
2024-10-17 16:25:00	2.46361	2.452428	2.46361	0
2024-10-17 16:30:00	2.46657	2.455032	2.46657	0
2024-10-17 16:35:00	2.46894	2.457577	2.46894	0
2024-10-17 16:40:00	2.4719	2.460122	2.4719	0
2024-10-17 16:45:00	2.47427	2.462667	2.47427	0
2024-10-17 16:50:00	2.47841	2.465448	2.47841	0
2024-10-17 16:55:00	2.48077	2.468111	2.48077	0
2024-10-17 17:00:00	2.48255	2.470774	2.48255	0
2024-10-17 17:05:00	2.48492	2.473378	2.48492	0
2024-10-17 17:10:00	2.48847	2.476041	2.48847	0
2024-10-17 17:15:00	2.49143	2.478823	2.49143	0
2024-10-17 17:20:00	2.49379	2.481545	2.49379	0
2024-10-17 17:25:00	2.49735	2.484386	2.49735	0
2024-10-17 17:30:00	2.49971	2.487167	2.49971	0
2024-10-17 17:35:00	2.50327	2.490067	2.50327	0
2024-10-17 17:40:00	2.50563	2.492789	2.50563	0
2024-10-17 17:45:00	2.50859	2.495571	2.50859	0
2024-10-17 17:50:00	2.51273	2.498589	2.51273	0
2024-10-17 17:55:00	2.5151	2.501607	2.5151	0
2024-10-17 18:00:00	2.51865	2.504625	2.51865	0
2024-10-17 18:05:00	2.52102	2.507584	2.52102	0
2024-10-17 18:10:00	2.52457	2.510662	2.52457	0
2024-10-17 18:15:00	2.52752	2.513679	2.52752	0
2024-10-17 18:20:00	2.53049	2.516757	2.53049	0
2024-10-17 18:25:00	2.53344	2.519774	2.53344	0
2024-10-17 18:30:00	2.537	2.522911	2.537	0
2024-10-17 18:35:00	2.53995	2.526047	2.53995	0
2024-10-17 18:40:00	2.54351	2.529125	2.54351	0
2024-10-17 18:45:00	2.54705	2.53232	2.54705	0
2024-10-17 18:50:00	2.54943	2.535398	2.54943	0
2024-10-17 18:55:00	2.55357	2.538653	2.55357	0
2024-10-17 19:00:00	2.55652	2.541848	2.55652	0
2024-10-17 19:05:00	2.56008	2.545104	2.56008	0
2024-10-17 19:10:00	2.56362	2.548417	2.56362	0
2024-10-17 19:15:00	2.56659	2.551732	2.56659	0
2024-10-17 19:20:00	2.57132	2.555164	2.57132	0
2024-10-17 19:25:00	2.5731	2.558479	2.5731	0
2024-10-17 19:30:00	2.57783	2.561911	2.57783	0
2024-10-17 19:35:00	2.58078	2.565284	2.58078	0
2024-10-17 19:40:00	2.58434	2.568775	2.58434	0
2024-10-17 19:45:00	2.5873	2.572148	2.5873	0
2024-10-17 19:50:00	2.59203	2.575699	2.59203	0
2024-10-17 19:55:00	2.59558	2.579249	2.59558	0
2024-10-17 20:00:00	2.59854	2.582741	2.59854	0
2024-10-17 20:05:00	2.60209	2.586291	2.60209	0
2024-10-17 20:10:00	2.60623	2.589782	2.60623	0
2024-10-17 20:15:00	2.61097	2.593569	2.61097	0
2024-10-17 20:20:00	2.61334	2.59712	2.61334	0
2024-10-17 20:25:00	2.61689	2.600731	2.61689	0
2024-10-17 20:30:00	2.62102	2.604399	2.62102	0
2024-10-17 20:35:00	2.62517	2.608186	2.62517	0
2024-10-17 20:40:00	2.62931	2.611914	2.62931	0
2024-10-17 20:45:00	2.63345	2.615701	2.63345	0
2024-10-17 20:50:00	2.63701	2.619548	2.63701	0
2024-10-17 20:55:00	2.64115	2.623454	2.64115	0
2024-10-17 21:00:00	2.6447	2.627301	2.6447	0
2024-10-17 21:05:00	2.64884	2.631088	2.64884	0
2024-10-17 21:10:00	2.65299	2.635053	2.65299	0
2024-10-17 21:15:00	2.65713	2.639077	2.65713	0
2024-10-17 21:20:00	2.66068	2.643043	2.66068	0
2024-10-17 21:25:00	2.66482	2.647008	2.66482	0
2024-10-17 21:30:00	2.66896	2.650973	2.66896	0
2024-10-17 21:35:00	2.6737	2.654998	2.6737	0
2024-10-17 21:40:00	2.67725	2.659022	2.67725	0
2024-10-17 21:45:00	2.68198	2.663105	2.68198	0
2024-10-17 21:50:00	2.68672	2.667307	2.68672	0
2024-10-17 21:55:00	2.69086	2.671509	2.69086	0
2024-10-17 22:00:00	2.69382	2.675592	2.69382	0
2024-10-17 22:05:00	2.69915	2.679794	2.69915	0
2024-10-17 22:10:00	2.70328	2.684054	2.70328	0
2024-10-17 22:15:00	2.70742	2.688314	2.70742	0
2024-10-17 22:20:00	2.71217	2.692635	2.71217	0
2024-10-17 22:25:00	2.7169	2.696955	2.7169	0
2024-10-17 22:30:00	2.72104	2.701334	2.72104	0
2024-10-17 22:35:00	2.72518	2.705654	2.72518	0
2024-10-17 22:40:00	2.73051	2.710033	2.73051	0
2024-10-17 22:45:00	2.73465	2.714412	2.73465	0
2024-10-17 22:50:00	2.73939	2.718969	2.73939	0
2024-10-17 22:55:00	2.74412	2.723466	2.74412	0
2024-10-17 23:00:00	2.74885	2.728023	2.74885	0
2024-10-17 23:05:00	2.753	2.732581	2.753	0
2024-10-17 23:10:00	2.75773	2.737137	2.75773	0
2024-10-17 23:15:00	2.76247	2.741694	2.76247	0
2024-10-17 23:20:00	2.7672	2.74631	2.7672	0
2024-10-17 23:25:00	2.77193	2.750985	2.77193	0
2024-10-17 23:30:00	2.77667	2.755601	2.77667	0
2024-10-17 23:35:00	2.78141	2.760277	2.78141	0
2024-10-17 23:40:00	2.78614	2.764952	2.78614	0
2024-10-17 23:45:00	2.79087	2.769627	2.79087	0
2024-10-17 23:50:00	2.7962	2.774362	2.7962	0
2024-10-17 23:55:00	2.80034	2.779096	2.80034	0
2024-10-18 00:00:00	2.80567	2.78389	2.80567	0
2024-10-18 00:05:00	2.811	2.788743	2.811	0
2024-10-18 00:10:00	2.81573	2.793596	2.81573	0
2024-10-18 00:15:00	2.82046	2.798449	2.82046	0
2024-10-18 00:20:00	2.82519	2.803301	2.82519	0
2024-10-18 00:25:00	2.83052	2.808212	2.83052	0
2024-10-18 00:30:00	2.83703	2.813301	2.83703	0
2024-10-18 00:35:00	2.84176	2.81839	2.84176	0
2024-10-18 00:40:00	2.8465	2.82342	2.8465	0
2024-10-18 00:45:00	2.85124	2.82851	2.85124	0
2024-10-18 00:50:00	2.85656	2.833599	2.85656	0
2024-10-18 00:55:00	2.86189	2.838688	2.86189	0
2024-10-18 01:00:00	2.86662	2.843777	2.86662	0
2024-10-18 01:05:00	2.87254	2.848985	2.87254	0
2024-10-18 01:10:00	2.87727	2.854193	2.87727	0
2024-10-18 01:15:00	2.8826	2.859401	2.8826	0
2024-10-18 01:20:00	2.88912	2.86461	2.88912	0
2024-10-18 01:25:00	2.89385	2.869819	2.89385	0
2024-10-18 01:30:00	2.89859	2.875028	2.89859	0
2024-10-18 01:35:00	2.90451	2.880355	2.90451	0
2024-10-18 01:40:00	2.90984	2.885683	2.90984	0
2024-10-18 01:45:00	2.91457	2.890951	2.91457	0
2024-10-18 01:50:00	2.91931	2.89622	2.91931	0
2024-10-18 01:55:00	2.92464	2.90143	2.92464	0
2024-10-18 02:00:00	2.92818	2.906521	2.92818	0
2024-10-18 02:05:00	2.93291	2.911552	2.93291	0
2024-10-18 02:10:00	2.93646	2.916286	2.93646	0
2024-10-18 02:15:00	2.94119	2.92102	2.94119	0
2024-10-18 02:20:00	2.94474	2.925635	2.94474	0
2024-10-18 02:25:00	2.94711	2.929895	2.94711	0
2024-10-18 02:30:00	2.95185	2.934096	2.95185	0
2024-10-18 02:35:00	2.95482	2.938121	2.95482	0
2024-10-18 02:40:00	2.95837	2.942027	2.95837	0
2024-10-18 02:45:00	2.96133	2.945696	2.96133	0
2024-10-18 02:50:00	2.9637	2.949248	2.9637	0
2024-10-18 02:55:00	2.96666	2.952623	2.96666	0
2024-10-18 03:00:00	2.97022	2.955999	2.97022	0
2024-10-18 03:05:00	2.97259	2.959139	2.97259	0
2024-10-18 03:10:00	2.97555	2.96222	2.97555	0
2024-10-18 03:15:00	2.97791	2.9653	2.97791	0
2024-10-18 03:20:00	2.98028	2.968143	2.98028	0
2024-10-18 03:25:00	2.98264	2.970925	2.98264	0
2024-10-18 03:30:00	2.985	2.973588	2.985	0
2024-10-18 03:35:00	2.98677	2.976132	2.98677	0
2024-10-18 03:40:00	2.98973	2.978735	2.98973	0
2024-10-18 03:45:00	2.9915	2.981219	2.9915	0
2024-10-18 03:50:00	2.99446	2.983643	2.99446	0
2024-10-18 03:55:00	2.99564	2.985948	2.99564	0
2024-10-18 04:00:00	2.998	2.988193	2.998	0
2024-10-18 04:05:00	2.99977	2.990379	2.99977	0
2024-10-18 04:10:00	3.00155	2.992506	3.00155	0
2024-10-18 04:15:00	3.00391	2.994633	3.00391	0
2024-10-18 04:20:00	3.00569	2.996702	3.00569	0
2024-10-18 04:25:00	3.00747	2.998772	3.00747	0
2024-10-18 04:30:00	3.00924	3.000723	3.00924	0
2024-10-18 04:35:00	3.01042	3.002615	3.01042	0
2024-10-18 04:40:00	3.01279	3.004448	3.01279	0
2024-10-18 04:45:00	3.01457	3.006341	3.01457	0
2024-10-18 04:50:00	3.01693	3.008234	3.01693	0
2024-10-18 04:55:00	3.01812	3.010069	3.01812	0
2024-10-18 05:00:00	3.01931	3.011845	3.01931	0
2024-10-18 05:05:00	3.02048	3.013502	3.02048	0
2024-10-18 05:10:00	3.02285	3.015218	3.02285	0
2024-10-18 05:15:00	3.02404	3.016875	3.02404	0
2024-10-18 05:20:00	3.02522	3.018473	3.02522	0
2024-10-18 05:25:00	3.02758	3.020189	3.02758	0
2024-10-18 05:30:00	3.02818	3.021728	3.02818	0
2024-10-18 05:35:00	3.02936	3.023207	3.02936	0
2024-10-18 05:40:00	3.03055	3.024569	3.03055	0
2024-10-18 05:45:00	3.03232	3.025989	3.03232	0
2024-10-18 05:50:00	3.0335	3.027408	3.0335	0
2024-10-18 05:55:00	3.03469	3.028829	3.03469	0
2024-10-18 06:00:00	3.03587	3.030131	3.03587	0
2024-10-18 06:05:00	3.03706	3.031433	3.03706	0
2024-10-18 06:10:00	3.03823	3.032734	3.03823	0
2024-10-18 06:15:00	3.04061	3.034037	3.04061	0
2024-10-18 06:20:00	3.04238	3.035457	3.04238	0
2024-10-18 06:25:00	3.04238	3.036759	3.04238	0
2024-10-18 06:30:00	3.04298	3.038002	3.04298	0
2024-10-18 06:35:00	3.04356	3.039126	3.04356	0
2024-10-18 06:40:00	3.04475	3.040251	3.04475	0
2024-10-18 06:45:00	3.04534	3.041316	3.04534	0
2024-10-18 06:50:00	3.04652	3.042381	3.04652	0
2024-10-18 06:55:00	3.04771	3.043446	3.04771	0
2024-10-18 07:00:00	3.0483	3.044453	3.0483	0
2024-10-18 07:05:00	3.05066	3.045458	3.05066	0
2024-10-18 07:10:00	3.05066	3.046286	3.05066	0
2024-10-18 07:15:00	3.05244	3.047292	3.05244	0
2024-10-18 07:20:00	3.05244	3.048238	3.05244	0
2024-10-18 07:25:00	3.05363	3.049245	3.05363	0
2024-10-18 07:30:00	3.05481	3.050251	3.05481	0
2024-10-18 07:35:00	3.05599	3.051316	3.05599	0
2024-10-18 07:40:00	3.05658	3.052322	3.05658	0
2024-10-18 07:45:00	3.05717	3.053268	3.05717	0
2024-10-18 07:50:00	3.05836	3.054274	3.05836	0
2024-10-18 07:55:00	3.05836	3.055044	3.05836	0
2024-10-18 08:00:00	3.06073	3.056051	3.06073	0
2024-10-18 08:05:00	3.06073	3.05688	3.06073	0
2024-10-18 08:10:00	3.06191	3.057827	3.06191	0
2024-10-18 08:15:00	3.06191	3.058655	3.06191	0
2024-10-18 08:20:00	3.06309	3.059483	3.06309	0
2024-10-18 08:25:00	3.06487	3.060371	3.06487	0
2024-10-18 08:30:00	3.06546	3.061259	3.06546	0
2024-10-18 08:35:00	3.06546	3.062088	3.06546	0
2024-10-18 08:40:00	3.06606	3.062858	3.06606	0
2024-10-18 08:45:00	3.06723	3.063745	3.06723	0
2024-10-18 08:50:00	3.06782	3.064454	3.06782	0
2024-10-18 08:55:00	3.06842	3.065223	3.06842	0
2024-10-18 09:00:00	3.0702	3.066052	3.0702	0
2024-10-18 09:05:00	3.0702	3.066881	3.0702	0
2024-10-18 09:10:00	3.0702	3.067592	3.0702	0
2024-10-18 09:15:00	3.07197	3.068302	3.07197	0
2024-10-18 09:20:00	3.07197	3.068953	3.07197	0
2024-10-18 09:25:00	3.07256	3.069663	3.07256	0
2024-10-18 09:30:00	3.07256	3.070313	3.07256	0
2024-10-18 09:35:00	3.07374	3.070964	3.07374	0
2024-10-18 09:40:00	3.07493	3.071675	3.07493	0
2024-10-18 09:45:00	3.07493	3.072326	3.07493	0
2024-10-18 09:50:00	3.07611	3.072917	3.07611	0
2024-10-18 09:55:00	3.0773	3.073627	3.0773	0
2024-10-18 10:00:00	3.0773	3.074337	3.0773	0
2024-10-18 10:05:00	3.07849	3.074989	3.07849	0
2024-10-18 10:10:00	3.07968	3.07576	3.07968	0
2024-10-18 10:15:00	3.07969	3.076473	3.07969	0
2024-10-18 10:20:00	3.0797	3.077187	3.0797	0
2024-10-18 10:25:00	3.08089	3.077902	3.08089	0
2024-10-18 10:30:00	3.08148	3.078557	3.08148	0
2024-10-18 10:35:00	3.08267	3.079331	3.08267	0
2024-10-18 10:40:00	3.08385	3.080105	3.08385	0
2024-10-18 10:45:00	3.08444	3.080819	3.08444	0
2024-10-18 10:50:00	3.08443	3.081532	3.08443	0
2024-10-18 10:55:00	3.08561	3.082244	3.08561	0
2024-10-18 11:00:00	3.08679	3.082955	3.08679	0
2024-10-18 11:05:00	3.08679	3.083665	3.08679	0
2024-10-18 11:10:00	3.08678	3.084373	3.08678	0
2024-10-18 11:15:00	3.08856	3.08514	3.08856	0
2024-10-18 11:20:00	3.08914	3.085906	3.08914	0
2024-10-18 11:25:00	3.08914	3.086553	3.08914	0
2024-10-18 11:30:00	3.08914	3.087082	3.08914	0
2024-10-18 11:35:00	3.08973	3.087611	3.08973	0
2024-10-18 11:40:00	3.09151	3.088319	3.09151	0
2024-10-18 11:45:00	3.09151	3.088909	3.09151	0
2024-10-18 11:50:00	3.09211	3.089441	3.09211	0
2024-10-18 11:55:00	3.0933	3.090092	3.0933	0
2024-10-18 12:00:00	3.09389	3.090803	3.09389	0
2024-10-18 12:05:00	3.09448	3.091395	3.09448	0
2024-10-18 12:10:00	3.09507	3.091988	3.09507	0
2024-10-18 12:15:00	3.09566	3.09264	3.09566	0
2024-10-18 12:20:00	3.09625	3.093351	3.09625	0
2024-10-18 12:25:00	3.09684	3.094062	3.09684	0
2024-10-18 12:30:00	3.09802	3.094713	3.09802	0
2024-10-18 12:35:00	3.09861	3.095423	3.09861	0
2024-10-18 12:40:00	3.0992	3.096132	3.0992	0
2024-10-18 12:45:00	3.0992	3.096722	3.0992	0
2024-10-18 12:50:00	3.09979	3.097312	3.09979	0
2024-10-18 12:55:00	3.10097	3.097961	3.10097	0
2024-10-18 13:00:00	3.10097	3.098551	3.10097	0
2024-10-18 13:05:00	3.10215	3.0992	3.10215	0
2024-10-18 13:10:00	3.10215	3.09979	3.10215	0
2024-10-18 13:15:00	3.10333	3.100439	3.10333	0
2024-10-18 13:20:00	3.10333	3.10097	3.10333	0
2024-10-18 13:25:00	3.10393	3.101502	3.10393	0
2024-10-18 13:30:00	3.10452	3.102034	3.10452	0
2024-10-18 13:35:00	3.1057	3.102684	3.1057	0
2024-10-18 13:40:00	3.1057	3.103275	3.1057	0
2024-10-18 13:45:00	3.10689	3.103867	3.10689	0
2024-10-18 13:50:00	3.10689	3.104459	3.10689	0
2024-10-18 13:55:00	3.10807	3.105051	3.10807	0
2024-10-18 14:00:00	3.10807	3.105643	3.10807	0
2024-10-18 14:05:00	3.10807	3.106117	3.10807	0
2024-10-18 14:10:00	3.10925	3.106709	3.10925	0
2024-10-18 14:15:00	3.10984	3.1073	3.10984	0
2024-10-18 14:20:00	3.11044	3.107892	3.11044	0
2024-10-18 14:25:00	3.11163	3.108485	3.11163	0
2024-10-18 14:30:00	3.11223	3.109138	3.11223	0
2024-10-18 14:35:00	3.11282	3.109731	3.11282	0
2024-10-18 14:40:00	3.11282	3.110324	3.11282	0
2024-10-18 14:45:00	3.11283	3.1108	3.11283	0
2024-10-18 14:50:00	3.11342	3.111335	3.11342	0
2024-10-18 14:55:00	3.11519	3.112047	3.11519	0
2024-10-18 15:00:00	3.11519	3.112641	3.11519	0
2024-10-18 15:05:00	3.11519	3.113176	3.11519	0
2024-10-18 15:10:00	3.11518	3.11365	3.11518	0
2024-10-18 15:15:00	3.11755	3.114242	3.11755	0
2024-10-18 15:20:00	3.11755	3.114774	3.11755	0
2024-10-18 15:25:00	3.11754	3.115246	3.11754	0
2024-10-18 15:30:00	3.11873	3.115837	3.11873	0
2024-10-18 15:35:00	3.11873	3.116427	3.11873	0
2024-10-18 15:40:00	3.11932	3.117017	3.11932	0
2024-10-18 15:45:00	3.11992	3.11749	3.11992	0
2024-10-18 15:50:00	3.12111	3.118082	3.12111	0
2024-10-18 15:55:00	3.12111	3.118674	3.12111	0
2024-10-18 16:00:00	3.12112	3.119268	3.12112	0
2024-10-18 16:05:00	3.1223	3.119743	3.1223	0
2024-10-18 16:10:00	3.1223	3.120218	3.1223	0
2024-10-18 16:15:00	3.12289	3.120753	3.12289	0
2024-10-18 16:20:00	3.12348	3.121228	3.12348	0
2024-10-18 16:25:00	3.12406	3.121761	3.12406	0
2024-10-18 16:30:00	3.12524	3.122353	3.12524	0
2024-10-18 16:35:00	3.12523	3.122884	3.12523	0
2024-10-18 16:40:00	3.12583	3.123356	3.12583	0
2024-10-18 16:45:00	3.12701	3.123946	3.12701	0
2024-10-18 16:50:00	3.12701	3.124535	3.12701	0
2024-10-18 16:55:00	3.12701	3.125006	3.12701	0
2024-10-18 17:00:00	3.12819	3.125595	3.12819	0
2024-10-18 17:05:00	3.1276	3.126066	3.1276	0
2024-10-18 17:10:00	3.12819	3.126537	3.12819	0
2024-10-18 17:15:00	3.12997	3.127128	3.12997	0
2024-10-18 17:20:00	3.12997	3.127601	3.12997	0
2024-10-18 17:25:00	3.12997	3.128075	3.12997	0
2024-10-18 17:30:00	3.13056	3.128548	3.13056	0
2024-10-18 17:35:00	3.13174	3.129021	3.13174	0
2024-10-18 17:40:00	3.13174	3.129494	3.13174	0
2024-10-18 17:45:00	3.13174	3.129967	3.13174	0
2024-10-18 17:50:00	3.13233	3.130381	3.13233	0
2024-10-18 17:55:00	3.13352	3.130973	3.13352	0
2024-10-18 18:00:00	3.13352	3.131506	3.13352	0
2024-10-18 18:05:00	3.13412	3.131921	3.13412	0
2024-10-18 18:10:00	3.13472	3.132396	3.13472	0
2024-10-18 18:15:00	3.13472	3.132871	3.13472	0
2024-10-18 18:20:00	3.13591	3.133406	3.13591	0
2024-10-18 18:25:00	3.1365	3.133882	3.1365	0
2024-10-18 18:30:00	3.13709	3.134417	3.13709	0
2024-10-18 18:35:00	3.13768	3.135011	3.13768	0
2024-10-18 18:40:00	3.13768	3.135546	3.13768	0
2024-10-18 18:45:00	3.13767	3.135961	3.13767	0
2024-10-18 18:50:00	3.13826	3.136435	3.13826	0
2024-10-18 18:55:00	3.13885	3.136908	3.13885	0
2024-10-18 19:00:00	3.13944	3.13738	3.13944	0
2024-10-18 19:05:00	3.14062	3.13797	3.14062	0
2024-10-18 19:10:00	3.14062	3.138441	3.14062	0
2024-10-18 19:15:00	3.14062	3.138853	3.14062	0
2024-10-18 19:20:00	3.14121	3.139265	3.14121	0
2024-10-18 19:25:00	3.14181	3.139678	3.14181	0
2024-10-18 19:30:00	3.14239	3.140149	3.14239	0
2024-10-18 19:35:00	3.14239	3.140621	3.14239	0
2024-10-18 19:40:00	3.14357	3.141152	3.14357	0
2024-10-18 19:45:00	3.14357	3.141624	3.14357	0
2024-10-18 19:50:00	3.14357	3.142037	3.14357	0
2024-10-18 19:55:00	3.14476	3.142451	3.14476	0
2024-10-18 20:00:00	3.14476	3.142865	3.14476	0
2024-10-18 20:05:00	3.14476	3.143279	3.14476	0
2024-10-18 20:10:00	3.14595	3.143753	3.14595	0
2024-10-18 20:15:00	3.14595	3.144167	3.14595	0
2024-10-18 20:20:00	3.14654	3.144582	3.14654	0
2024-10-18 20:25:00	3.14772	3.145115	3.14772	0
2024-10-18 20:30:00	3.14713	3.145471	3.14713	0
2024-10-18 20:35:00	3.14772	3.145886	3.14772	0
2024-10-18 20:40:00	3.14831	3.14636	3.14831	0
2024-10-18 20:45:00	3.14949	3.146833	3.14949	0
2024-10-18 20:50:00	3.15068	3.147425	3.15068	0
2024-10-18 20:55:00	3.15008	3.147957	3.15008	0
2024-10-18 21:00:00	3.15068	3.14843	3.15068	0
2024-10-18 21:05:00	3.15068	3.148903	3.15068	0
2024-10-18 21:10:00	3.15068	3.149317	3.15068	0
2024-10-18 21:15:00	3.15186	3.149731	3.15186	0
2024-10-18 21:20:00	3.15186	3.150204	3.15186	0
2024-10-18 21:25:00	3.15186	3.150618	3.15186	0
2024-10-18 21:30:00	3.15364	3.151151	3.15364	0
2024-10-18 21:35:00	3.15305	3.151507	3.15305	0
2024-10-18 21:40:00	3.15364	3.151803	3.15364	0
2024-10-18 21:45:00	3.15423	3.152218	3.15423	0
2024-10-18 21:50:00	3.15483	3.152633	3.15483	0
2024-10-18 21:55:00	3.15543	3.153108	3.15543	0
2024-10-18 22:00:00	3.15544	3.153584	3.15544	0
2024-10-18 22:05:00	3.15662	3.15406	3.15662	0
2024-10-18 22:10:00	3.15662	3.154536	3.15662	0
2024-10-18 22:15:00	3.15662	3.155012	3.15662	0
2024-10-18 22:20:00	3.15721	3.155369	3.15721	0
2024-10-18 22:25:00	3.1578	3.155844	3.1578	0
2024-10-18 22:30:00	3.1578	3.15626	3.1578	0
2024-10-18 22:35:00	3.15899	3.156736	3.15899	0
2024-10-18 22:40:00	3.1584	3.157093	3.1584	0
2024-10-18 22:45:00	3.15958	3.157508	3.15958	0
2024-10-18 22:50:00	3.15958	3.157922	3.15958	0
2024-10-18 22:55:00	3.16017	3.158277	3.16017	0
2024-10-18 23:00:00	3.16136	3.158751	3.16136	0
2024-10-18 23:05:00	3.16017	3.159106	3.16017	0
2024-10-18 23:10:00	3.16135	3.15952	3.16135	0
2024-10-18 23:15:00	3.16134	3.159874	3.16134	0
2024-10-18 23:20:00	3.16253	3.160347	3.16253	0
2024-10-18 23:25:00	3.16252	3.1607	3.16252	0
2024-10-18 23:30:00	3.16252	3.161112	3.16252	0
2024-10-18 23:35:00	3.1637	3.161524	3.1637	0
2024-10-18 23:40:00	3.16429	3.161995	3.16429	0
2024-10-18 23:45:00	3.16489	3.162467	3.16489	0
2024-10-18 23:50:00	3.16489	3.16282	3.16489	0
2024-10-18 23:55:00	3.16489	3.163292	3.16489	0
2024-10-19 00:00:00	3.16547	3.163704	3.16547	0
2024-10-19 00:05:00	3.16547	3.164117	3.16547	0
2024-10-19 00:10:00	3.16606	3.16447	3.16606	0
2024-10-19 00:15:00	3.16665	3.164883	3.16665	0
2024-10-19 00:20:00	3.16725	3.165356	3.16725	0
2024-10-19 00:25:00	3.16784	3.16577	3.16784	0
2024-10-19 00:30:00	3.16843	3.166184	3.16843	0
2024-10-19 00:35:00	3.16843	3.166538	3.16843	0
2024-10-19 00:40:00	3.16903	3.166952	3.16903	0
2024-10-19 00:45:00	3.16962	3.167425	3.16962	0
2024-10-19 00:50:00	3.16962	3.16784	3.16962	0
2024-10-19 00:55:00	3.1708	3.168373	3.1708	0
2024-10-19 01:00:00	3.1708	3.168847	3.1708	0
2024-10-19 01:05:00	3.1708	3.169262	3.1708	0
2024-10-19 01:10:00	3.17139	3.169676	3.17139	0
2024-10-19 01:15:00	3.17198	3.17009	3.17198	0
2024-10-19 01:20:00	3.17198	3.170445	3.17198	0
2024-10-19 01:25:00	3.17317	3.170919	3.17317	0
2024-10-19 01:30:00	3.17317	3.171333	3.17317	0
2024-10-19 01:35:00	3.17377	3.171748	3.17377	0
2024-10-19 01:40:00	3.17378	3.172164	3.17378	0
2024-10-19 01:45:00	3.17438	3.172522	3.17438	0
2024-10-19 01:50:00	3.17438	3.17288	3.17438	0
2024-10-19 01:55:00	3.17555	3.173355	3.17555	0
2024-10-19 02:00:00	3.17555	3.173771	3.17555	0
2024-10-19 02:05:00	3.17497	3.17407	3.17497	0
2024-10-19 02:10:00	3.17614	3.174486	3.17614	0
2024-10-19 02:15:00	3.17614	3.174783	3.17614	0
2024-10-19 02:20:00	3.17672	3.175138	3.17672	0
2024-10-19 02:25:00	3.17731	3.175492	3.17731	0
2024-10-19 02:30:00	3.17731	3.175845	3.17731	0
2024-10-19 02:35:00	3.17849	3.176256	3.17849	0
2024-10-19 02:40:00	3.17849	3.176667	3.17849	0
2024-10-19 02:45:00	3.17849	3.176961	3.17849	0
2024-10-19 02:50:00	3.17908	3.177314	3.17908	0
2024-10-19 02:55:00	3.17909	3.177726	3.17909	0
2024-10-19 03:00:00	3.18028	3.17814	3.18028	0
2024-10-19 03:05:00	3.18028	3.178554	3.18028	0
2024-10-19 03:10:00	3.18088	3.17897	3.18088	0
2024-10-19 03:15:00	3.18089	3.179328	3.18089	0
2024-10-19 03:20:00	3.18147	3.179744	3.18147	0
2024-10-19 03:25:00	3.18147	3.180042	3.18147	0
2024-10-19 03:30:00	3.18147	3.18034	3.18147	0
2024-10-19 03:35:00	3.18265	3.180756	3.18265	0
2024-10-19 03:40:00	3.18383	3.181231	3.18383	0
2024-10-19 03:45:00	3.18383	3.181705	3.18383	0
2024-10-19 03:50:00	3.18383	3.18206	3.18383	0
2024-10-19 03:55:00	3.18382	3.182414	3.18382	0
2024-10-19 04:00:00	3.18382	3.182708	3.18382	0
2024-10-19 04:05:00	3.185	3.183119	3.185	0
2024-10-19 04:10:00	3.185	3.183472	3.185	0
2024-10-19 04:15:00	3.18559	3.183884	3.18559	0
2024-10-19 04:20:00	3.18559	3.184296	3.18559	0
2024-10-19 04:25:00	3.18619	3.18465	3.18619	0
2024-10-19 04:30:00	3.18619	3.184886	3.18619	0
2024-10-19 04:35:00	3.18737	3.18524	3.18737	0
2024-10-19 04:40:00	3.18737	3.185594	3.18737	0
2024-10-19 04:45:00	3.18737	3.185949	3.18737	0
2024-10-19 04:50:00	3.18797	3.186364	3.18797	0
2024-10-19 04:55:00	3.18797	3.186661	3.18797	0
2024-10-19 05:00:00	3.18856	3.187017	3.18856	0
2024-10-19 05:05:00	3.18975	3.187433	3.18975	0
2024-10-19 05:10:00	3.18857	3.187731	3.18857	0
2024-10-19 05:15:00	3.18976	3.188088	3.18976	0
2024-10-19 05:20:00	3.18976	3.188445	3.18976	0
2024-10-19 05:25:00	3.19095	3.188803	3.19095	0
2024-10-19 05:30:00	3.19094	3.18916	3.19094	0
2024-10-19 05:35:00	3.19094	3.189517	3.19094	0
2024-10-19 05:40:00	3.19094	3.189814	3.19094	0
2024-10-19 05:45:00	3.19212	3.190229	3.19212	0
2024-10-19 05:50:00	3.19212	3.190585	3.19212	0
2024-10-19 05:55:00	3.19271	3.190881	3.19271	0
2024-10-19 06:00:00	3.1927	3.191294	3.1927	0
2024-10-19 06:05:00	3.19389	3.191707	3.19389	0
2024-10-19 06:10:00	3.19329	3.19206	3.19329	0
2024-10-19 06:15:00	3.19447	3.192412	3.19447	0
2024-10-19 06:20:00	3.19447	3.192765	3.19447	0
2024-10-19 06:25:00	3.19447	3.193118	3.19447	0
2024-10-19 06:30:00	3.19447	3.193471	3.19447	0
2024-10-19 06:35:00	3.19565	3.193824	3.19565	0
2024-10-19 06:40:00	3.19565	3.194177	3.19565	0
2024-10-19 06:45:00	3.19566	3.194472	3.19566	0
2024-10-19 06:50:00	3.19685	3.194887	3.19685	0
2024-10-19 06:55:00	3.19627	3.195125	3.19627	0
2024-10-19 07:00:00	3.19686	3.195482	3.19686	0
2024-10-19 07:05:00	3.19746	3.195781	3.19746	0
2024-10-19 07:10:00	3.19805	3.196139	3.19805	0
2024-10-19 07:15:00	3.19805	3.196497	3.19805	0
2024-10-19 07:20:00	3.19864	3.196914	3.19864	0
2024-10-19 07:25:00	3.19863	3.197212	3.19863	0
2024-10-19 07:30:00	3.19804	3.197451	3.19804	0
2024-10-19 07:35:00	3.19922	3.197807	3.19922	0
2024-10-19 07:40:00	3.1998	3.198102	3.1998	0
2024-10-19 07:45:00	3.19921	3.198396	3.19921	0
2024-10-19 07:50:00	3.20039	3.198749	3.20039	0
2024-10-19 07:55:00	3.1998	3.198983	3.1998	0
2024-10-19 08:00:00	3.20098	3.199276	3.20098	0
2024-10-19 08:05:00	3.20098	3.199569	3.20098	0
2024-10-19 08:10:00	3.20216	3.199921	3.20216	0
2024-10-19 08:15:00	3.20216	3.200274	3.20216	0
2024-10-19 08:20:00	3.20276	3.200746	3.20276	0
2024-10-19 08:25:00	3.20276	3.2011	3.20276	0
2024-10-19 08:30:00	3.20276	3.201396	3.20276	0
2024-10-19 08:35:00	3.20276	3.201751	3.20276	0
2024-10-19 08:40:00	3.20394	3.202106	3.20394	0
2024-10-19 08:45:00	3.20394	3.20252	3.20394	0
2024-10-19 08:50:00	3.20453	3.202875	3.20453	0
2024-10-19 08:55:00	3.20513	3.20329	3.20513	0
2024-10-19 09:00:00	3.20513	3.203587	3.20513	0
2024-10-19 09:05:00	3.20513	3.203884	3.20513	0
2024-10-19 09:10:00	3.20572	3.20418	3.20572	0
2024-10-19 09:15:00	3.20513	3.204417	3.20513	0
2024-10-19 09:20:00	3.2063	3.204771	3.2063	0
2024-10-19 09:25:00	3.2069	3.205185	3.2069	0
2024-10-19 09:30:00	3.20749	3.20554	3.20749	0
2024-10-19 09:35:00	3.20749	3.205895	3.20749	0
2024-10-19 09:40:00	3.20749	3.206191	3.20749	0
2024-10-19 09:45:00	3.20808	3.206486	3.20808	0
2024-10-19 09:50:00	3.20809	3.206782	3.20809	0
2024-10-19 09:55:00	3.20809	3.207078	3.20809	0
2024-10-19 10:00:00	3.20929	3.207435	3.20929	0
2024-10-19 10:05:00	3.20929	3.207851	3.20929	0
2024-10-19 10:10:00	3.20988	3.208209	3.20988	0
2024-10-19 10:15:00	3.20988	3.208507	3.20988	0
2024-10-19 10:20:00	3.20988	3.208746	3.20988	0
2024-10-19 10:25:00	3.21047	3.209044	3.21047	0
2024-10-19 10:30:00	3.21165	3.20946	3.21165	0
2024-10-19 10:35:00	3.21105	3.209757	3.21105	0
2024-10-19 10:40:00	3.21223	3.210171	3.21223	0
2024-10-19 10:45:00	3.21223	3.210585	3.21223	0
2024-10-19 10:50:00	3.21223	3.210879	3.21223	0
2024-10-19 10:55:00	3.21282	3.211232	3.21282	0
2024-10-19 11:00:00	3.21222	3.211466	3.21222	0
2024-10-19 11:05:00	3.21341	3.211819	3.21341	0
2024-10-19 11:10:00	3.21342	3.212173	3.21342	0
2024-10-19 11:15:00	3.21342	3.212468	3.21342	0
2024-10-19 11:20:00	3.21402	3.212705	3.21402	0
2024-10-19 11:25:00	3.21462	3.213062	3.21462	0
2024-10-19 11:30:00	3.21462	3.213301	3.21462	0
2024-10-19 11:35:00	3.2158	3.213658	3.2158	0
2024-10-19 11:40:00	3.21638	3.214073	3.21638	0
2024-10-19 11:45:00	3.21638	3.214429	3.21638	0
2024-10-19 11:50:00	3.21638	3.214845	3.21638	0
2024-10-19 11:55:00	3.21697	3.215201	3.21697	0
2024-10-19 12:00:00	3.21697	3.215556	3.21697	0
2024-10-19 12:05:00	3.21697	3.215911	3.21697	0
2024-10-19 12:10:00	3.21697	3.216206	3.21697	0
2024-10-19 12:15:00	3.21755	3.216499	3.21755	0
2024-10-19 12:20:00	3.21814	3.216851	3.21814	0
2024-10-19 12:25:00	3.21873	3.217144	3.21873	0
2024-10-19 12:30:00	3.21873	3.217379	3.21873	0
2024-10-19 12:35:00	3.21932	3.217673	3.21932	0
2024-10-19 12:40:00	3.21932	3.217967	3.21932	0
2024-10-19 12:45:00	3.21932	3.218202	3.21932	0
2024-10-19 12:50:00	3.21932	3.218437	3.21932	0
2024-10-19 12:55:00	3.22051	3.218791	3.22051	0
2024-10-19 13:00:00	3.2211	3.219204	3.2211	0
2024-10-19 13:05:00	3.2217	3.219619	3.2217	0
2024-10-19 13:10:00	3.2217	3.219975	3.2217	0
2024-10-19 13:15:00	3.2217	3.220272	3.2217	0
2024-10-19 13:20:00	3.2217	3.220569	3.2217	0
2024-10-19 13:25:00	3.2217	3.220807	3.2217	0
2024-10-19 13:30:00	3.22288	3.221163	3.22288	0
2024-10-19 13:35:00	3.22289	3.22152	3.22289	0
2024-10-19 13:40:00	3.22349	3.221937	3.22349	0
2024-10-19 13:45:00	3.22349	3.222235	3.22349	0
2024-10-19 13:50:00	3.22408	3.222533	3.22408	0
2024-10-19 13:55:00	3.22409	3.222772	3.22409	0
2024-10-19 14:00:00	3.2241	3.223012	3.2241	0
2024-10-19 14:05:00	3.2241	3.223252	3.2241	0
2024-10-19 14:10:00	3.22469	3.223551	3.22469	0
2024-10-19 14:15:00	3.22588	3.223969	3.22588	0
2024-10-19 14:20:00	3.22647	3.224328	3.22647	0
2024-10-19 14:25:00	3.22587	3.224626	3.22587	0
2024-10-19 14:30:00	3.22646	3.224923	3.22646	0
2024-10-19 14:35:00	3.22645	3.225219	3.22645	0
2024-10-19 14:40:00	3.22704	3.225515	3.22704	0
2024-10-19 14:45:00	3.22704	3.22581	3.22704	0
2024-10-19 14:50:00	3.22763	3.226163	3.22763	0
2024-10-19 14:55:00	3.22762	3.226515	3.22762	0
2024-10-19 15:00:00	3.22762	3.226808	3.22762	0
2024-10-19 15:05:00	3.2288	3.2271	3.2288	0
2024-10-19 15:10:00	3.2288	3.227333	3.2288	0
2024-10-19 15:15:00	3.2288	3.227626	3.2288	0
2024-10-19 15:20:00	3.22938	3.227918	3.22938	0
2024-10-19 15:25:00	3.22938	3.228211	3.22938	0
2024-10-19 15:30:00	3.22997	3.228504	3.22997	0
2024-10-19 15:35:00	3.22997	3.228797	3.22997	0
2024-10-19 15:40:00	3.22997	3.229031	3.22997	0
2024-10-19 15:45:00	3.23057	3.229326	3.23057	0
2024-10-19 15:50:00	3.23057	3.229621	3.23057	0
2024-10-19 15:55:00	3.23175	3.229916	3.23175	0
2024-10-19 16:00:00	3.23175	3.230211	3.23175	0
2024-10-19 16:05:00	3.23175	3.230506	3.23175	0
2024-10-19 16:10:00	3.23234	3.230802	3.23234	0
2024-10-19 16:15:00	3.23234	3.231098	3.23234	0
2024-10-19 16:20:00	3.23294	3.231395	3.23294	0
2024-10-19 16:25:00	3.23234	3.231632	3.23234	0
2024-10-19 16:30:00	3.23353	3.231988	3.23353	0
2024-10-19 16:35:00	3.23353	3.232284	3.23353	0
2024-10-19 16:40:00	3.23353	3.23258	3.23353	0
2024-10-19 16:45:00	3.23412	3.232817	3.23412	0
2024-10-19 16:50:00	3.2353	3.233172	3.2353	0
2024-10-19 16:55:00	3.23472	3.233469	3.23472	0
2024-10-19 17:00:00	3.23472	3.233707	3.23472	0
2024-10-19 17:05:00	3.2353	3.234003	3.2353	0
2024-10-19 17:10:00	3.23589	3.234298	3.23589	0
2024-10-19 17:15:00	3.23589	3.234653	3.23589	0
2024-10-19 17:20:00	3.23589	3.234889	3.23589	0
2024-10-19 17:25:00	3.23589	3.235125	3.23589	0
2024-10-19 17:30:00	3.23708	3.23548	3.23708	0
2024-10-19 17:35:00	3.23708	3.235776	3.23708	0
2024-10-19 17:40:00	3.23767	3.236013	3.23767	0
2024-10-19 17:45:00	3.23708	3.236249	3.23708	0
2024-10-19 17:50:00	3.23767	3.236544	3.23767	0
2024-10-19 17:55:00	3.23826	3.23684	3.23826	0
2024-10-19 18:00:00	3.23826	3.237077	3.23826	0
2024-10-19 18:05:00	3.23826	3.237314	3.23826	0
2024-10-19 18:10:00	3.23886	3.237611	3.23886	0
2024-10-19 18:15:00	3.23886	3.237908	3.23886	0
2024-10-19 18:20:00	3.24004	3.238204	3.24004	0
2024-10-19 18:25:00	3.24004	3.2385	3.24004	0
2024-10-19 18:30:00	3.24005	3.238738	3.24005	0
2024-10-19 18:35:00	3.24063	3.239093	3.24063	0
2024-10-19 18:40:00	3.24064	3.23939	3.24064	0
2024-10-19 18:45:00	3.24065	3.239629	3.24065	0
2024-10-19 18:50:00	3.24124	3.239927	3.24124	0
2024-10-19 18:55:00	3.24184	3.240285	3.24184	0
2024-10-19 19:00:00	3.24184	3.240583	3.24184	0
2024-10-19 19:05:00	3.24184	3.240881	3.24184	0
2024-10-19 19:10:00	3.24243	3.24112	3.24243	0
2024-10-19 19:15:00	3.24301	3.241417	3.24301	0
2024-10-19 19:20:00	3.24242	3.241654	3.24242	0
2024-10-19 19:25:00	3.24301	3.241892	3.24301	0
2024-10-19 19:30:00	3.2436	3.242188	3.2436	0
2024-10-19 19:35:00	3.243	3.242423	3.243	0
2024-10-19 19:40:00	3.24418	3.242717	3.24418	0
2024-10-19 19:45:00	3.24478	3.243011	3.24478	0
2024-10-19 19:50:00	3.24537	3.243364	3.24537	0
2024-10-19 19:55:00	3.24478	3.243658	3.24478	0
2024-10-19 20:00:00	3.24537	3.243952	3.24537	0
2024-10-19 20:05:00	3.24537	3.244188	3.24537	0
2024-10-19 20:10:00	3.24537	3.244483	3.24537	0
2024-10-19 20:15:00	3.24537	3.244719	3.24537	0
2024-10-19 20:20:00	3.24537	3.244896	3.24537	0
2024-10-19 20:25:00	3.24714	3.24531	3.24714	0
2024-10-19 20:30:00	3.24655	3.245547	3.24655	0
2024-10-19 20:35:00	3.24714	3.245783	3.24714	0
2024-10-19 20:40:00	3.24714	3.24596	3.24714	0
2024-10-19 20:45:00	3.24773	3.246255	3.24773	0
2024-10-19 20:50:00	3.24773	3.246491	3.24773	0
2024-10-19 20:55:00	3.24773	3.246727	3.24773	0
2024-10-19 21:00:00	3.24832	3.247022	3.24832	0
2024-10-19 21:05:00	3.24891	3.247376	3.24891	0
2024-10-19 21:10:00	3.24891	3.24773	3.24891	0
2024-10-19 21:15:00	3.24951	3.247967	3.24951	0
2024-10-19 21:20:00	3.24951	3.248263	3.24951	0
2024-10-19 21:25:00	3.2501	3.248559	3.2501	0
2024-10-19 21:30:00	3.2501	3.248855	3.2501	0
2024-10-19 21:35:00	3.2501	3.249092	3.2501	0
2024-10-19 21:40:00	3.2501	3.249329	3.2501	0
2024-10-19 21:45:00	3.25069	3.249625	3.25069	0
2024-10-19 21:50:00	3.25069	3.249862	3.25069	0
2024-10-19 21:55:00	3.25069	3.25004	3.25069	0
2024-10-19 22:00:00	3.25129	3.250278	3.25129	0
2024-10-19 22:05:00	3.25247	3.250574	3.25247	0
2024-10-19 22:10:00	3.25188	3.250811	3.25188	0
2024-10-19 22:15:00	3.25188	3.250989	3.25188	0
2024-10-19 22:20:00	3.25247	3.251226	3.25247	0
2024-10-19 22:25:00	3.25247	3.251463	3.25247	0
2024-10-19 22:30:00	3.25247	3.2517	3.25247	0
2024-10-19 22:35:00	3.25367	3.251998	3.25367	0
2024-10-19 22:40:00	3.25367	3.252296	3.25367	0
2024-10-19 22:45:00	3.25367	3.252594	3.25367	0
2024-10-19 22:50:00	3.25368	3.252833	3.25368	0
2024-10-19 22:55:00	3.25427	3.253013	3.25427	0
2024-10-19 23:00:00	3.25426	3.253251	3.25426	0
2024-10-19 23:05:00	3.25485	3.253548	3.25485	0
2024-10-19 23:10:00	3.25485	3.253786	3.25485	0
2024-10-19 23:15:00	3.25545	3.254084	3.25545	0
2024-10-19 23:20:00	3.25605	3.254442	3.25605	0
2024-10-19 23:25:00	3.25605	3.25468	3.25605	0
2024-10-19 23:30:00	3.25605	3.254918	3.25605	0
2024-10-19 23:35:00	3.25605	3.255156	3.25605	0
2024-10-19 23:40:00	3.25722	3.25551	3.25722	0
2024-10-19 23:45:00	3.25605	3.255688	3.25605	0
2024-10-19 23:50:00	3.25722	3.255984	3.25722	0
2024-10-19 23:55:00	3.25722	3.256221	3.25722	0
2024-10-20 00:00:00	3.25722	3.256458	3.25722	0
2024-10-20 00:05:00	3.2578	3.256693	3.2578	0
2024-10-20 00:10:00	3.25839	3.256927	3.25839	0
2024-10-20 00:15:00	3.25838	3.25716	3.25838	0
2024-10-20 00:20:00	3.25898	3.257453	3.25898	0
2024-10-20 00:25:00	3.25897	3.257745	3.25897	0
2024-10-20 00:30:00	3.25957	3.25798	3.25957	0
2024-10-20 00:35:00	3.25956	3.258331	3.25956	0
2024-10-20 00:40:00	3.25956	3.258565	3.25956	0
2024-10-20 00:45:00	3.25956	3.258799	3.25956	0
2024-10-20 00:50:00	3.26016	3.259093	3.26016	0
2024-10-20 00:55:00	3.26016	3.259329	3.26016	0
2024-10-20 01:00:00	3.26075	3.259565	3.26075	0
2024-10-20 01:05:00	3.26016	3.259743	3.26016	0
2024-10-20 01:10:00	3.26075	3.25992	3.26075	0
2024-10-20 01:15:00	3.26075	3.260098	3.26075	0
2024-10-20 01:20:00	3.26194	3.260335	3.26194	0
2024-10-20 01:25:00	3.26194	3.260573	3.26194	0
2024-10-20 01:30:00	3.26195	3.260812	3.26195	0
2024-10-20 01:35:00	3.26196	3.261052	3.26196	0
2024-10-20 01:40:00	3.26196	3.261232	3.26196	0
2024-10-20 01:45:00	3.26255	3.261471	3.26255	0
2024-10-20 01:50:00	3.26196	3.261592	3.26196	0
2024-10-20 01:55:00	3.26255	3.261831	3.26255	0
2024-10-20 02:00:00	3.26314	3.26207	3.26314	0
2024-10-20 02:05:00	3.26373	3.262368	3.26373	0
2024-10-20 02:10:00	3.26372	3.262546	3.26372	0
2024-10-20 02:15:00	3.26372	3.262724	3.26372	0
2024-10-20 02:20:00	3.26431	3.26296	3.26431	0
2024-10-20 02:25:00	3.26431	3.263195	3.26431	0
2024-10-20 02:30:00	3.26431	3.26343	3.26431	0
2024-10-20 02:35:00	3.26432	3.263607	3.26432	0
2024-10-20 02:40:00	3.26492	3.263903	3.26492	0
2024-10-20 02:45:00	3.26551	3.264199	3.26551	0
2024-10-20 02:50:00	3.26492	3.264377	3.26492	0
2024-10-20 02:55:00	3.2661	3.264614	3.2661	0
2024-10-20 03:00:00	3.26669	3.264911	3.26669	0
2024-10-20 03:05:00	3.2661	3.265149	3.2661	0
2024-10-20 03:10:00	3.26669	3.265387	3.26669	0
2024-10-20 03:15:00	3.26669	3.265625	3.26669	0
2024-10-20 03:20:00	3.26669	3.265863	3.26669	0
2024-10-20 03:25:00	3.2667	3.266101	3.2667	0
2024-10-20 03:30:00	3.26788	3.266397	3.26788	0
2024-10-20 03:35:00	3.26788	3.266634	3.26788	0
2024-10-20 03:40:00	3.26847	3.266989	3.26847	0
2024-10-20 03:45:00	3.26847	3.267226	3.26847	0
2024-10-20 03:50:00	3.26846	3.267403	3.26846	0
2024-10-20 03:55:00	3.26905	3.267698	3.26905	0
2024-10-20 04:00:00	3.26905	3.267934	3.26905	0
2024-10-20 04:05:00	3.26905	3.26817	3.26905	0
2024-10-20 04:10:00	3.26964	3.268465	3.26964	0
2024-10-20 04:15:00	3.26905	3.2687	3.26905	0
2024-10-20 04:20:00	3.26963	3.268875	3.26963	0
2024-10-20 04:25:00	3.27022	3.269109	3.27022	0
2024-10-20 04:30:00	3.27022	3.269284	3.27022	0
2024-10-20 04:35:00	3.27022	3.269459	3.27022	0
2024-10-20 04:40:00	3.27081	3.269694	3.27081	0
2024-10-20 04:45:00	3.2714	3.269929	3.2714	0
2024-10-20 04:50:00	3.2714	3.270164	3.2714	0
2024-10-20 04:55:00	3.27081	3.27034	3.27081	0
2024-10-20 05:00:00	3.27141	3.270517	3.27141	0
2024-10-20 05:05:00	3.27142	3.270754	3.27142	0
2024-10-20 05:10:00	3.27143	3.270934	3.27143	0
2024-10-20 05:15:00	3.27203	3.271115	3.27203	0
2024-10-20 05:20:00	3.27263	3.271356	3.27263	0
2024-10-20 05:25:00	3.27263	3.271597	3.27263	0
2024-10-20 05:30:00	3.27263	3.271779	3.27263	0
2024-10-20 05:35:00	3.27263	3.271902	3.27263	0
2024-10-20 05:40:00	3.27263	3.272025	3.27263	0
2024-10-20 05:45:00	3.27321	3.272265	3.27321	0
2024-10-20 05:50:00	3.2738	3.272504	3.2738	0
2024-10-20 05:55:00	3.2738	3.272742	3.2738	0
2024-10-20 06:00:00	3.27438	3.273037	3.27438	0
2024-10-20 06:05:00	3.27497	3.273331	3.27497	0
2024-10-20 06:10:00	3.27496	3.273564	3.27496	0
2024-10-20 06:15:00	3.27438	3.273739	3.27438	0
2024-10-20 06:20:00	3.27437	3.273913	3.27437	0
2024-10-20 06:25:00	3.27555	3.274205	3.27555	0
2024-10-20 06:30:00	3.27496	3.274438	3.27496	0
2024-10-20 06:35:00	3.27614	3.274731	3.27614	0
2024-10-20 06:40:00	3.27613	3.274964	3.27613	0
2024-10-20 06:45:00	3.27613	3.275197	3.27613	0
2024-10-20 06:50:00	3.27613	3.275372	3.27613	0
2024-10-20 06:55:00	3.27613	3.275488	3.27613	0
2024-10-20 07:00:00	3.27613	3.275605	3.27613	0
2024-10-20 07:05:00	3.27673	3.27584	3.27673	0
2024-10-20 07:10:00	3.27673	3.276076	3.27673	0
2024-10-20 07:15:00	3.27791	3.276312	3.27791	0
2024-10-20 07:20:00	3.27791	3.276607	3.27791	0
2024-10-20 07:25:00	3.27732	3.276725	3.27732	0
2024-10-20 07:30:00	3.2785	3.276962	3.2785	0
2024-10-20 07:35:00	3.2785	3.277199	3.2785	0
2024-10-20 07:40:00	3.2785	3.277436	3.2785	0
2024-10-20 07:45:00	3.2785	3.277673	3.2785	0
2024-10-20 07:50:00	3.2785	3.27791	3.2785	0
2024-10-20 07:55:00	3.2785	3.278087	3.2785	0
2024-10-20 08:00:00	3.2785	3.278264	3.2785	0
2024-10-20 08:05:00	3.2785	3.278323	3.2785	0
2024-10-20 08:10:00	3.27969	3.278501	3.27969	0
2024-10-20 08:15:00	3.27969	3.278738	3.27969	0
2024-10-20 08:20:00	3.27969	3.278857	3.27969	0
2024-10-20 08:25:00	3.28028	3.279035	3.28028	0
2024-10-20 08:30:00	3.28028	3.279213	3.28028	0
2024-10-20 08:35:00	3.28028	3.279391	3.28028	0
2024-10-20 08:40:00	3.28028	3.279569	3.28028	0
2024-10-20 08:45:00	3.28088	3.279807	3.28088	0
2024-10-20 08:50:00	3.28088	3.280045	3.28088	0
2024-10-20 08:55:00	3.28088	3.280283	3.28088	0
2024-10-20 09:00:00	3.28146	3.28046	3.28146	0
2024-10-20 09:05:00	3.28205	3.280696	3.28205	0
2024-10-20 09:10:00	3.28205	3.280932	3.28205	0
2024-10-20 09:15:00	3.28205	3.281109	3.28205	0
2024-10-20 09:20:00	3.28264	3.281345	3.28264	0
2024-10-20 09:25:00	3.28264	3.281581	3.28264	0
2024-10-20 09:30:00	3.28205	3.281758	3.28205	0
2024-10-20 09:35:00	3.28324	3.281994	3.28324	0
2024-10-20 09:40:00	3.28264	3.28217	3.28264	0
2024-10-20 09:45:00	3.28264	3.282346	3.28264	0
2024-10-20 09:50:00	3.28324	3.282524	3.28324	0
2024-10-20 09:55:00	3.28442	3.282761	3.28442	0
2024-10-20 10:00:00	3.28383	3.282939	3.28383	0
2024-10-20 10:05:00	3.28383	3.283117	3.28383	0
2024-10-20 10:10:00	3.28383	3.283236	3.28383	0
2024-10-20 10:15:00	3.28383	3.283355	3.28383	0
2024-10-20 10:20:00	3.28442	3.283592	3.28442	0
2024-10-20 10:25:00	3.28502	3.28377	3.28502	0
2024-10-20 10:30:00	3.28561	3.284067	3.28561	0
2024-10-20 10:35:00	3.28502	3.284305	3.28502	0
2024-10-20 10:40:00	3.28561	3.284542	3.28561	0
2024-10-20 10:45:00	3.28561	3.284661	3.28561	0
2024-10-20 10:50:00	3.28502	3.28478	3.28502	0
2024-10-20 10:55:00	3.28561	3.284958	3.28561	0
2024-10-20 11:00:00	3.2862	3.285195	3.2862	0
2024-10-20 11:05:00	3.28679	3.285491	3.28679	0
2024-10-20 11:10:00	3.28679	3.285728	3.28679	0
2024-10-20 11:15:00	3.28679	3.285905	3.28679	0
2024-10-20 11:20:00	3.28797	3.286141	3.28797	0
2024-10-20 11:25:00	3.28797	3.286436	3.28797	0
2024-10-20 11:30:00	3.28797	3.286672	3.28797	0
2024-10-20 11:35:00	3.28797	3.286908	3.28797	0
2024-10-20 11:40:00	3.28797	3.287203	3.28797	0
2024-10-20 11:45:00	3.28797	3.287439	3.28797	0
2024-10-20 11:50:00	3.28797	3.287616	3.28797	0
2024-10-20 11:55:00	3.28797	3.287734	3.28797	0
2024-10-20 12:00:00	3.28916	3.287971	3.28916	0
2024-10-20 12:05:00	3.28856	3.288148	3.28856	0
2024-10-20 12:10:00	3.28916	3.288267	3.28916	0
2024-10-20 12:15:00	3.28916	3.288386	3.28916	0
2024-10-20 12:20:00	3.29034	3.288623	3.29034	0
2024-10-20 12:25:00	3.28975	3.288801	3.28975	0
2024-10-20 12:30:00	3.29034	3.289038	3.29034	0
2024-10-20 12:35:00	3.29093	3.289334	3.29093	0
2024-10-20 12:40:00	3.29034	3.289571	3.29034	0
2024-10-20 12:45:00	3.29034	3.289808	3.29034	0
2024-10-20 12:50:00	3.29093	3.289985	3.29093	0
2024-10-20 12:55:00	3.29093	3.290222	3.29093	0
2024-10-20 13:00:00	3.29153	3.290459	3.29153	0
2024-10-20 13:05:00	3.29153	3.290696	3.29153	0
2024-10-20 13:10:00	3.29212	3.290874	3.29212	0
2024-10-20 13:15:00	3.29153	3.291052	3.29153	0
2024-10-20 13:20:00	3.29271	3.291289	3.29271	0
2024-10-20 13:25:00	3.29271	3.291467	3.29271	0
2024-10-20 13:30:00	3.29271	3.291704	3.29271	0
2024-10-20 13:35:00	3.29271	3.291941	3.29271	0
2024-10-20 13:40:00	3.29271	3.292119	3.29271	0
2024-10-20 13:45:00	3.29271	3.292297	3.29271	0
2024-10-20 13:50:00	3.2933	3.292474	3.2933	0
2024-10-20 13:55:00	3.29271	3.292592	3.29271	0
2024-10-20 14:00:00	3.2933	3.29271	3.2933	0
2024-10-20 14:05:00	3.29389	3.292946	3.29389	0
2024-10-20 14:10:00	3.29389	3.293064	3.29389	0
2024-10-20 14:15:00	3.29507	3.2933	3.29507	0
2024-10-20 14:20:00	3.29448	3.293477	3.29448	0
2024-10-20 14:25:00	3.29507	3.293713	3.29507	0
2024-10-20 14:30:00	3.29507	3.293949	3.29507	0
2024-10-20 14:35:00	3.29507	3.294185	3.29507	0
2024-10-20 14:40:00	3.29507	3.294362	3.29507	0
2024-10-20 14:45:00	3.29567	3.294658	3.29567	0
2024-10-20 14:50:00	3.29567	3.294895	3.29567	0
2024-10-20 14:55:00	3.29685	3.295191	3.29685	0
2024-10-20 15:00:00	3.29685	3.295487	3.29685	0
2024-10-20 15:05:00	3.29744	3.295724	3.29744	0
2024-10-20 15:10:00	3.29685	3.295961	3.29685	0
2024-10-20 15:15:00	3.29744	3.296198	3.29744	0
2024-10-20 15:20:00	3.29744	3.296435	3.29744	0
2024-10-20 15:25:00	3.29744	3.296672	3.29744	0
2024-10-20 15:30:00	3.29744	3.296909	3.29744	0
2024-10-20 15:35:00	3.29744	3.297086	3.29744	0
2024-10-20 15:40:00	3.29744	3.297263	3.29744	0
2024-10-20 15:45:00	3.29863	3.297441	3.29863	0
2024-10-20 15:50:00	3.29744	3.2975	3.29744	0
2024-10-20 15:55:00	3.29863	3.297619	3.29863	0
2024-10-20 16:00:00	3.29863	3.297797	3.29863	0
2024-10-20 16:05:00	3.29863	3.297916	3.29863	0
2024-10-20 16:10:00	3.29863	3.298035	3.29863	0
2024-10-20 16:15:00	3.29921	3.298212	3.29921	0
2024-10-20 16:20:00	3.29863	3.298331	3.29863	0
2024-10-20 16:25:00	3.29921	3.298508	3.29921	0
2024-10-20 16:30:00	3.29981	3.298745	3.29981	0
2024-10-20 16:35:00	3.29981	3.298863	3.29981	0
2024-10-20 16:40:00	3.30099	3.299218	3.30099	0
2024-10-20 16:45:00	3.3004	3.299395	3.3004	0
2024-10-20 16:50:00	3.3004	3.299572	3.3004	0
2024-10-20 16:55:00	3.3004	3.299749	3.3004	0
2024-10-20 17:00:00	3.30099	3.299985	3.30099	0
2024-10-20 17:05:00	3.3004	3.300104	3.3004	0
2024-10-20 17:10:00	3.30158	3.300399	3.30158	0
2024-10-20 17:15:00	3.30218	3.300696	3.30218	0
2024-10-20 17:20:00	3.30218	3.300933	3.30218	0
2024-10-20 17:25:00	3.30218	3.30117	3.30218	0
2024-10-20 17:30:00	3.30218	3.301289	3.30218	0
2024-10-20 17:35:00	3.30218	3.301467	3.30218	0
2024-10-20 17:40:00	3.30218	3.301645	3.30218	0
2024-10-20 17:45:00	3.30219	3.301824	3.30219	0
2024-10-20 17:50:00	3.30219	3.301944	3.30219	0
2024-10-20 17:55:00	3.3022	3.302124	3.3022	0
2024-10-20 18:00:00	3.3022	3.302186	3.3022	0
2024-10-20 18:05:00	3.30338	3.302306	3.30338	0
2024-10-20 18:10:00	3.30279	3.302367	3.30279	0
2024-10-20 18:15:00	3.30397	3.302546	3.30397	0
2024-10-20 18:20:00	3.30397	3.302725	3.30397	0
2024-10-20 18:25:00	3.30396	3.302903	3.30396	0
2024-10-20 18:30:00	3.30455	3.30314	3.30455	0
2024-10-20 18:35:00	3.30455	3.303376	3.30455	0
2024-10-20 18:40:00	3.30455	3.303612	3.30455	0
2024-10-20 18:45:00	3.30454	3.303846	3.30454	0
2024-10-20 18:50:00	3.30455	3.304081	3.30455	0
2024-10-20 18:55:00	3.30455	3.304198	3.30455	0
2024-10-20 19:00:00	3.30456	3.304375	3.30456	0
2024-10-20 19:05:00	3.30516	3.304494	3.30516	0
2024-10-20 19:10:00	3.30575	3.304672	3.30575	0
2024-10-20 19:15:00	3.30575	3.304851	3.30575	0
2024-10-20 19:20:00	3.30575	3.304971	3.30575	0
2024-10-20 19:25:00	3.30634	3.30515	3.30634	0
2024-10-20 19:30:00	3.30575	3.30527	3.30575	0
2024-10-20 19:35:00	3.30634	3.30545	3.30634	0
2024-10-20 19:40:00	3.30692	3.305687	3.30692	0
2024-10-20 19:45:00	3.30692	3.305924	3.30692	0
2024-10-20 19:50:00	3.30692	3.30616	3.30692	0
2024-10-20 19:55:00	3.30692	3.306336	3.30692	0
2024-10-20 20:00:00	3.30693	3.306454	3.30693	0
2024-10-20 20:05:00	3.30693	3.306572	3.30693	0
2024-10-20 20:10:00	3.30694	3.306691	3.30694	0
2024-10-20 20:15:00	3.30754	3.306811	3.30754	0
2024-10-20 20:20:00	3.30754	3.30699	3.30754	0
2024-10-20 20:25:00	3.30814	3.30717	3.30814	0
2024-10-20 20:30:00	3.30814	3.307292	3.30814	0
2024-10-20 20:35:00	3.30873	3.307473	3.30873	0
2024-10-20 20:40:00	3.30813	3.307594	3.30813	0
2024-10-20 20:45:00	3.30813	3.307715	3.30813	0
2024-10-20 20:50:00	3.30931	3.307953	3.30931	0
2024-10-20 20:55:00	3.30871	3.308131	3.30871	0
2024-10-20 21:00:00	3.30929	3.308366	3.30929	0
2024-10-20 21:05:00	3.30929	3.308541	3.30929	0
2024-10-20 21:10:00	3.30929	3.308716	3.30929	0
2024-10-20 21:15:00	3.30929	3.308831	3.30929	0
2024-10-20 21:20:00	3.30988	3.309005	3.30988	0
2024-10-20 21:25:00	3.30928	3.30906	3.30928	0
2024-10-20 21:30:00	3.31105	3.309352	3.31105	0
2024-10-20 21:35:00	3.30987	3.309526	3.30987	0
2024-10-20 21:40:00	3.31164	3.309759	3.31164	0
2024-10-20 21:45:00	3.31164	3.310052	3.31164	0
2024-10-20 21:50:00	3.31164	3.310287	3.31164	0
2024-10-20 21:55:00	3.31164	3.310522	3.31164	0
2024-10-20 22:00:00	3.31164	3.310757	3.31164	0
2024-10-20 22:05:00	3.31105	3.310933	3.31105	0
2024-10-20 22:10:00	3.31164	3.311109	3.31164	0
2024-10-20 22:15:00	3.31164	3.311345	3.31164	0
2024-10-20 22:20:00	3.31164	3.311404	3.31164	0
2024-10-20 22:25:00	3.31223	3.31164	3.31223	0
2024-10-20 22:30:00	3.31283	3.311759	3.31283	0
2024-10-20 22:35:00	3.31283	3.311878	3.31283	0
2024-10-20 22:40:00	3.31223	3.311937	3.31223	0
2024-10-20 22:45:00	3.31223	3.311996	3.31223	0
2024-10-20 22:50:00	3.31223	3.312055	3.31223	0
2024-10-20 22:55:00	3.31283	3.312233	3.31283	0
2024-10-20 23:00:00	3.31283	3.312352	3.31283	0
2024-10-20 23:05:00	3.31401	3.312589	3.31401	0
2024-10-20 23:10:00	3.31401	3.312826	3.31401	0
2024-10-20 23:15:00	3.31401	3.313004	3.31401	0
2024-10-20 23:20:00	3.31401	3.313122	3.31401	0
2024-10-20 23:25:00	3.31401	3.31324	3.31401	0
2024-10-20 23:30:00	3.31401	3.313418	3.31401	0
2024-10-20 23:35:00	3.31401	3.313596	3.31401	0
2024-10-20 23:40:00	3.31461	3.313834	3.31461	0
2024-10-20 23:45:00	3.3152	3.314071	3.3152	0
2024-10-20 23:50:00	3.3152	3.314308	3.3152	0
2024-10-20 23:55:00	3.3152	3.314427	3.3152	0
2024-10-21 00:00:00	3.3152	3.314546	3.3152	0
2024-10-21 00:05:00	3.31579	3.314724	3.31579	0
2024-10-21 00:10:00	3.31579	3.314902	3.31579	0
2024-10-21 00:15:00	3.31579	3.31508	3.31579	0
2024-10-21 00:20:00	3.31638	3.315317	3.31638	0
2024-10-21 00:25:00	3.31638	3.315554	3.31638	0
2024-10-21 00:30:00	3.31638	3.315731	3.31638	0
2024-10-21 00:35:00	3.31638	3.315849	3.31638	0
2024-10-21 00:40:00	3.31638	3.315967	3.31638	0
2024-10-21 00:45:00	3.31638	3.316085	3.31638	0
2024-10-21 00:50:00	3.31638	3.316203	3.31638	0
2024-10-21 00:55:00	3.31638	3.316262	3.31638	0
2024-10-21 01:00:00	3.31638	3.316321	3.31638	0
2024-10-21 01:05:00	3.31697	3.316439	3.31697	0
2024-10-21 01:10:00	3.31756	3.316557	3.31756	0
2024-10-21 01:15:00	3.31756	3.316675	3.31756	0
2024-10-21 01:20:00	3.31697	3.316734	3.31697	0
2024-10-21 01:25:00	3.31756	3.316852	3.31756	0
2024-10-21 01:30:00	3.31756	3.31697	3.31756	0
2024-10-21 01:35:00	3.31815	3.317147	3.31815	0
2024-10-21 01:40:00	3.31874	3.317383	3.31874	0
2024-10-21 01:45:00	3.31875	3.31762	3.31875	0
2024-10-21 01:50:00	3.31875	3.317857	3.31875	0
2024-10-21 01:55:00	3.31876	3.318036	3.31876	0
2024-10-21 02:00:00	3.31877	3.318157	3.31877	0
2024-10-21 02:05:00	3.31996	3.318397	3.31996	0
2024-10-21 02:10:00	3.31996	3.318696	3.31996	0
2024-10-21 02:15:00	3.31996	3.318936	3.31996	0
2024-10-21 02:20:00	3.31937	3.319117	3.31937	0
2024-10-21 02:25:00	3.31996	3.319298	3.31996	0
2024-10-21 02:30:00	3.31995	3.319419	3.31995	0
2024-10-21 02:35:00	3.31995	3.319539	3.31995	0
2024-10-21 02:40:00	3.32113	3.319777	3.32113	0
2024-10-21 02:45:00	3.32053	3.319954	3.32053	0
2024-10-21 02:50:00	3.32112	3.320189	3.32112	0
2024-10-21 02:55:00	3.32112	3.320305	3.32112	0
2024-10-21 03:00:00	3.32053	3.320362	3.32053	0
2024-10-21 03:05:00	3.32112	3.320478	3.32112	0
2024-10-21 03:10:00	3.32112	3.320653	3.32112	0
2024-10-21 03:15:00	3.32112	3.320769	3.32112	0
2024-10-21 03:20:00	3.32171	3.320945	3.32171	0
2024-10-21 03:25:00	3.32171	3.321121	3.32171	0
2024-10-21 03:30:00	3.32112	3.32112	3.32112	0
2024-10-21 03:35:00	3.32229	3.321296	3.32229	0
2024-10-21 03:40:00	3.32171	3.321355	3.32171	0
2024-10-21 03:45:00	3.32289	3.321532	3.32289	0
2024-10-21 03:50:00	3.32229	3.321708	3.32229	0
2024-10-21 03:55:00	3.32348	3.321944	3.32348	0
2024-10-21 04:00:00	3.32289	3.322121	3.32289	0
2024-10-21 04:05:00	3.32289	3.322298	3.32289	0
2024-10-21 04:10:00	3.32229	3.322356	3.32229	0
2024-10-21 04:15:00	3.32289	3.322474	3.32289	0
2024-10-21 04:20:00	3.32289	3.322651	3.32289	0
2024-10-21 04:25:00	3.32348	3.32277	3.32348	0
2024-10-21 04:30:00	3.32348	3.322947	3.32348	0
2024-10-21 04:35:00	3.32407	3.323065	3.32407	0
2024-10-21 04:40:00	3.32466	3.323302	3.32466	0
2024-10-21 04:45:00	3.32407	3.323361	3.32407	0
2024-10-21 04:50:00	3.32466	3.323538	3.32466	0
2024-10-21 04:55:00	3.32407	3.323656	3.32407	0
2024-10-21 05:00:00	3.32407	3.323834	3.32407	0
2024-10-21 05:05:00	3.32407	3.323952	3.32407	0
2024-10-21 05:10:00	3.32585	3.324248	3.32585	0
2024-10-21 05:15:00	3.32526	3.324426	3.32526	0
2024-10-21 05:20:00	3.32585	3.324663	3.32585	0
2024-10-21 05:25:00	3.32585	3.324841	3.32585	0
2024-10-21 05:30:00	3.32526	3.324901	3.32526	0
2024-10-21 05:35:00	3.32585	3.325079	3.32585	0
2024-10-21 05:40:00	3.32585	3.325198	3.32585	0
2024-10-21 05:45:00	3.32585	3.325376	3.32585	0
2024-10-21 05:50:00	3.32585	3.325554	3.32585	0
2024-10-21 05:55:00	3.32585	3.325732	3.32585	0
2024-10-21 06:00:00	3.3294	3.326087	3.3294	0
2024-10-21 06:05:00	3.32999	3.32656	3.32999	0
2024-10-21 06:10:00	3.32704	3.326679	3.32704	0
2024-10-21 06:15:00	3.32645	3.326739	3.32645	0
2024-10-21 06:20:00	3.32587	3.3268	3.32587	0
2024-10-21 06:25:00	3.32587	3.326802	3.32587	0
2024-10-21 06:30:00	3.32646	3.326863	3.32646	0
2024-10-21 06:35:00	3.32588	3.326866	3.32588	0
2024-10-21 06:40:00	3.32646	3.326927	3.32646	0
2024-10-21 06:45:00	3.32705	3.327047	3.32705	0
2024-10-21 06:50:00	3.32764	3.326871	3.32764	0
2024-10-21 06:55:00	3.32764	3.326636	3.32764	0
2024-10-21 07:00:00	3.32822	3.326754	3.32822	0
2024-10-21 07:05:00	3.32822	3.326931	3.32822	0
2024-10-21 07:10:00	3.32822	3.327166	3.32822	0
2024-10-21 07:15:00	3.32822	3.327401	3.32822	0
2024-10-21 07:20:00	3.32821	3.327576	3.32821	0
2024-10-21 07:25:00	3.32821	3.327809	3.32821	0
2024-10-21 07:30:00	3.3288	3.328043	3.3288	0
2024-10-21 07:35:00	3.3288	3.328218	3.3288	0
2024-10-21 07:40:00	3.3288	3.328334	3.3288	0
2024-10-21 07:45:00	3.3294	3.32851	3.3294	0
2024-10-21 07:50:00	3.32999	3.328687	3.32999	0
2024-10-21 07:55:00	3.32999	3.328864	3.32999	0
2024-10-21 08:00:00	3.33058	3.3291	3.33058	0
2024-10-21 08:05:00	3.32999	3.329277	3.32999	0
2024-10-21 08:10:00	3.33058	3.329514	3.33058	0
2024-10-21 08:15:00	3.33058	3.329751	3.33058	0
2024-10-21 08:20:00	3.33058	3.329929	3.33058	0
2024-10-21 08:25:00	3.32999	3.330048	3.32999	0
2024-10-21 08:30:00	3.33117	3.330285	3.33117	0
2024-10-21 08:35:00	3.33058	3.330403	3.33058	0
2024-10-21 08:40:00	3.32999	3.330403	3.32999	0
2024-10-21 08:45:00	3.33059	3.330463	3.33059	0
2024-10-21 08:50:00	3.3312	3.330525	3.3312	0
2024-10-21 08:55:00	3.3318	3.330706	3.3318	0
2024-10-21 09:00:00	3.33122	3.33077	3.33122	0
2024-10-21 09:05:00	3.33122	3.330834	3.33122	0
2024-10-21 09:10:00	3.33123	3.330899	3.33123	0
2024-10-21 09:15:00	3.33124	3.331024	3.33124	0
2024-10-21 09:20:00	3.33184	3.331091	3.33184	0
2024-10-21 09:25:00	3.33185	3.331218	3.33185	0
2024-10-21 09:30:00	3.33245	3.331464	3.33245	0
2024-10-21 09:35:00	3.33186	3.331591	3.33186	0
2024-10-21 09:40:00	3.33304	3.331775	3.33304	0
2024-10-21 09:45:00	3.33245	3.33184	3.33245	0
2024-10-21 09:50:00	3.33304	3.332022	3.33304	0
2024-10-21 09:55:00	3.33303	3.332203	3.33303	0
2024-10-21 10:00:00	3.33302	3.332382	3.33302	0
2024-10-21 10:05:00	3.33301	3.332559	3.33301	0
2024-10-21 10:10:00	3.333	3.332675	3.333	0
2024-10-21 10:15:00	3.33358	3.332848	3.33358	0
2024-10-21 10:20:00	3.33357	3.33296	3.33357	0
2024-10-21 10:25:00	3.33417	3.333191	3.33417	0
2024-10-21 10:30:00	3.33476	3.333363	3.33476	0
2024-10-21 10:35:00	3.33417	3.333535	3.33417	0
2024-10-21 10:40:00	3.33417	3.333648	3.33417	0
2024-10-21 10:45:00	3.33417	3.333762	3.33417	0
2024-10-21 10:50:00	3.33417	3.333877	3.33417	0
2024-10-21 10:55:00	3.33536	3.334112	3.33536	0
2024-10-21 11:00:00	3.33477	3.334289	3.33477	0
2024-10-21 11:05:00	3.33536	3.334467	3.33536	0
2024-10-21 11:10:00	3.33595	3.334705	3.33595	0
2024-10-21 11:15:00	3.33536	3.334824	3.33536	0
2024-10-21 11:20:00	3.33535	3.334883	3.33535	0
2024-10-21 11:25:00	3.33535	3.335001	3.33535	0
2024-10-21 11:30:00	3.33593	3.335177	3.33593	0
2024-10-21 11:35:00	3.33533	3.335293	3.33533	0
2024-10-21 11:40:00	3.33592	3.335468	3.33592	0
2024-10-21 11:45:00	3.33533	3.335465	3.33533	0
2024-10-21 11:50:00	3.33592	3.33558	3.33592	0
2024-10-21 11:55:00	3.3365	3.335694	3.3365	0
2024-10-21 12:00:00	3.33591	3.33569	3.33591	0
2024-10-21 12:05:00	3.33709	3.335863	3.33709	0
2024-10-21 12:10:00	3.33709	3.336037	3.33709	0
2024-10-21 12:15:00	3.33709	3.336211	3.33709	0
2024-10-21 12:20:00	3.33709	3.336327	3.33709	0
2024-10-21 12:25:00	3.33709	3.336503	3.33709	0
2024-10-21 12:30:00	3.33768	3.336679	3.33768	0
2024-10-21 12:35:00	3.33768	3.336914	3.33768	0
2024-10-21 12:40:00	3.33768	3.33709	3.33768	0
2024-10-21 12:45:00	3.33768	3.337208	3.33768	0
2024-10-21 12:50:00	3.33828	3.337445	3.33828	0
2024-10-21 12:55:00	3.33828	3.337564	3.33828	0
2024-10-21 13:00:00	3.33828	3.337683	3.33828	0
2024-10-21 13:05:00	3.33887	3.337861	3.33887	0
2024-10-21 13:10:00	3.33887	3.338039	3.33887	0
2024-10-21 13:15:00	3.33887	3.338217	3.33887	0
2024-10-21 13:20:00	3.33887	3.338336	3.33887	0
2024-10-21 13:25:00	3.33887	3.338455	3.33887	0
2024-10-21 13:30:00	3.33887	3.338574	3.33887	0
2024-10-21 13:35:00	3.33946	3.338752	3.33946	0
2024-10-21 13:40:00	3.34005	3.338929	3.34005	0
2024-10-21 13:45:00	3.34005	3.339106	3.34005	0
2024-10-21 13:50:00	3.34005	3.339283	3.34005	0
2024-10-21 13:55:00	3.34005	3.339401	3.34005	0
2024-10-21 14:00:00	3.34005	3.339519	3.34005	0
2024-10-21 14:05:00	3.34006	3.339638	3.34006	0
2024-10-21 14:10:00	3.34008	3.339759	3.34008	0
2024-10-21 14:15:00	3.34009	3.339881	3.34009	0
2024-10-21 14:20:00	3.34069	3.340063	3.34069	0
2024-10-21 14:25:00	3.3407	3.340187	3.3407	0
2024-10-21 14:30:00	3.3407	3.340252	3.3407	0
2024-10-21 14:35:00	3.34069	3.340316	3.34069	0
2024-10-21 14:40:00	3.34069	3.34038	3.34069	0
2024-10-21 14:45:00	3.34127	3.340502	3.34127	0
2024-10-21 14:50:00	3.34127	3.340624	3.34127	0
2024-10-21 14:55:00	3.34126	3.340744	3.34126	0
2024-10-21 15:00:00	3.34126	3.340862	3.34126	0
2024-10-21 15:05:00	3.34245	3.341098	3.34245	0
2024-10-21 15:10:00	3.34186	3.341215	3.34186	0
2024-10-21 15:15:00	3.34186	3.341331	3.34186	0
2024-10-21 15:20:00	3.34245	3.341506	3.34245	0
2024-10-21 15:25:00	3.34245	3.341682	3.34245	0
2024-10-21 15:30:00	3.34245	3.341858	3.34245	0
2024-10-21 15:35:00	3.34245	3.341976	3.34245	0
2024-10-21 15:40:00	3.34363	3.342212	3.34363	0
2024-10-21 15:45:00	3.34244	3.34233	3.34244	0
2024-10-21 15:50:00	3.34303	3.342507	3.34303	0
2024-10-21 15:55:00	3.34302	3.342564	3.34302	0
2024-10-21 16:00:00	3.34302	3.34268	3.34302	0
2024-10-21 16:05:00	3.3442	3.342914	3.3442	0
2024-10-21 16:10:00	3.34361	3.34303	3.34361	0
2024-10-21 16:15:00	3.34361	3.343146	3.34361	0
2024-10-21 16:20:00	3.3442	3.343321	3.3442	0
2024-10-21 16:25:00	3.3442	3.343496	3.3442	0
2024-10-21 16:30:00	3.34479	3.343612	3.34479	0
2024-10-21 16:35:00	3.34479	3.343847	3.34479	0
2024-10-21 16:40:00	3.34479	3.344023	3.34479	0
2024-10-21 16:45:00	3.34479	3.3442	3.34479	0
2024-10-21 16:50:00	3.34479	3.344377	3.34479	0
2024-10-21 16:55:00	3.34479	3.344436	3.34479	0
2024-10-21 17:00:00	3.34479	3.344554	3.34479	0
2024-10-21 17:05:00	3.34479	3.344672	3.34479	0
2024-10-21 17:10:00	3.34479	3.344731	3.34479	0
2024-10-21 17:15:00	3.34479	3.34479	3.34479	0
2024-10-21 17:20:00	3.34538	3.344849	3.34538	0
2024-10-21 17:25:00	3.34479	3.344849	3.34479	0
2024-10-21 17:30:00	3.34538	3.344908	3.34538	0
2024-10-21 17:35:00	3.34538	3.344967	3.34538	0
2024-10-21 17:40:00	3.34656	3.345144	3.34656	0
2024-10-21 17:45:00	3.34596	3.345261	3.34596	0
2024-10-21 17:50:00	3.34656	3.345438	3.34656	0
2024-10-21 17:55:00	3.34715	3.345674	3.34715	0
2024-10-21 18:00:00	3.34656	3.345851	3.34656	0
2024-10-21 18:05:00	3.34715	3.346087	3.34715	0
2024-10-21 18:10:00	3.34715	3.346264	3.34715	0
2024-10-21 18:15:00	3.34715	3.3465	3.34715	0
2024-10-21 18:20:00	3.34715	3.346677	3.34715	0
2024-10-21 18:25:00	3.34774	3.346913	3.34774	0
2024-10-21 18:30:00	3.34774	3.347031	3.34774	0
2024-10-21 18:35:00	3.34774	3.347209	3.34774	0
2024-10-21 18:40:00	3.34715	3.347268	3.34715	0
2024-10-21 18:45:00	3.34774	3.347327	3.34774	0
2024-10-21 18:50:00	3.34774	3.347445	3.34774	0
2024-10-21 18:55:00	3.34834	3.347564	3.34834	0
2024-10-21 19:00:00	3.34893	3.347742	3.34893	0
2024-10-21 19:05:00	3.34834	3.347861	3.34834	0
2024-10-21 19:10:00	3.34834	3.34798	3.34834	0
2024-10-21 19:15:00	3.34893	3.348099	3.34893	0
2024-10-21 19:20:00	3.34893	3.348218	3.34893	0
2024-10-21 19:25:00	3.34952	3.348396	3.34952	0
2024-10-21 19:30:00	3.34952	3.348633	3.34952	0
2024-10-21 19:35:00	3.34952	3.348811	3.34952	0
2024-10-21 19:40:00	3.34893	3.34893	3.34893	0
2024-10-21 19:45:00	3.34952	3.349048	3.34952	0
2024-10-21 19:50:00	3.34952	3.349107	3.34952	0
2024-10-21 19:55:00	3.34952	3.349225	3.34952	0
2024-10-21 20:00:00	3.34952	3.349343	3.34952	0
2024-10-21 20:05:00	3.34952	3.349402	3.34952	0
2024-10-21 20:10:00	3.34952	3.349461	3.34952	0
2024-10-21 20:15:00	3.34952	3.349461	3.34952	0
2024-10-21 20:20:00	3.34952	3.349461	3.34952	0
2024-10-21 20:25:00	3.35011	3.34952	3.35011	0
2024-10-21 20:30:00	3.35071	3.349698	3.35071	0
2024-10-21 20:35:00	3.35071	3.349817	3.35071	0
2024-10-21 20:40:00	3.35071	3.349936	3.35071	0
2024-10-21 20:45:00	3.35071	3.350055	3.35071	0
2024-10-21 20:50:00	3.35131	3.350234	3.35131	0
2024-10-21 20:55:00	3.35191	3.350473	3.35191	0
2024-10-21 21:00:00	3.35132	3.350653	3.35132	0
2024-10-21 21:05:00	3.35132	3.350833	3.35132	0
2024-10-21 21:10:00	3.35132	3.351013	3.35132	0
2024-10-21 21:15:00	3.35073	3.351075	3.35073	0
2024-10-21 21:20:00	3.35133	3.351137	3.35133	0
2024-10-21 21:25:00	3.35134	3.3512	3.35134	0
2024-10-21 21:30:00	3.35195	3.351324	3.35195	0
2024-10-21 21:35:00	3.35136	3.351389	3.35136	0
2024-10-21 21:40:00	3.35195	3.351453	3.35195	0
2024-10-21 21:45:00	3.35195	3.351457	3.35195	0
2024-10-21 21:50:00	3.35194	3.351519	3.35194	0
2024-10-21 21:55:00	3.35194	3.351581	3.35194	0
2024-10-21 22:00:00	3.35252	3.351701	3.35252	0
2024-10-21 22:05:00	3.35311	3.351939	3.35311	0
2024-10-21 22:10:00	3.35369	3.352175	3.35369	0
2024-10-21 22:15:00	3.35309	3.35235	3.35309	0
2024-10-21 22:20:00	3.35309	3.352464	3.35309	0
2024-10-21 22:25:00	3.35308	3.352636	3.35308	0
2024-10-21 22:30:00	3.35308	3.352749	3.35308	0
2024-10-21 22:35:00	3.35307	3.352861	3.35307	0
2024-10-21 22:40:00	3.35307	3.352974	3.35307	0
2024-10-21 22:45:00	3.35307	3.353087	3.35307	0
2024-10-21 22:50:00	3.35425	3.35326	3.35425	0
2024-10-21 22:55:00	3.35426	3.353375	3.35426	0
2024-10-21 23:00:00	3.35426	3.353432	3.35426	0
2024-10-21 23:05:00	3.35427	3.35355	3.35427	0
2024-10-21 23:10:00	3.35427	3.353668	3.35427	0
2024-10-21 23:15:00	3.35428	3.353788	3.35428	0
2024-10-21 23:20:00	3.35428	3.353908	3.35428	0
2024-10-21 23:25:00	3.35428	3.354029	3.35428	0
2024-10-21 23:30:00	3.35428	3.35415	3.35428	0
2024-10-21 23:35:00	3.35546	3.354389	3.35546	0
2024-10-21 23:40:00	3.35487	3.354451	3.35487	0
2024-10-21 23:45:00	3.35427	3.354452	3.35427	0
2024-10-21 23:50:00	3.35545	3.354571	3.35545	0
2024-10-21 23:55:00	3.35486	3.35463	3.35486	0
2024-10-22 00:00:00	3.35485	3.354688	3.35485	0
2024-10-22 00:05:00	3.35485	3.354745	3.35485	0
2024-10-22 00:10:00	3.35604	3.354921	3.35604	0
2024-10-22 00:15:00	3.35485	3.354978	3.35485	0
2024-10-22 00:20:00	3.35546	3.355096	3.35546	0
2024-10-22 00:25:00	3.35546	3.355096	3.35546	0
2024-10-22 00:30:00	3.35547	3.355156	3.35547	0
2024-10-22 00:35:00	3.35548	3.355277	3.35548	0
2024-10-22 00:40:00	3.35608	3.35534	3.35608	0
2024-10-22 00:45:00	3.35667	3.355521	3.35667	0
2024-10-22 00:50:00	3.35667	3.355703	3.35667	0
2024-10-22 00:55:00	3.35667	3.355885	3.35667	0
2024-10-22 01:00:00	3.35667	3.355948	3.35667	0
2024-10-22 01:05:00	3.35786	3.356249	3.35786	0
2024-10-22 01:10:00	3.35667	3.35637	3.35667	0
2024-10-22 01:15:00	3.35667	3.356491	3.35667	0
2024-10-22 01:20:00	3.35726	3.35667	3.35726	0
2024-10-22 01:25:00	3.35725	3.356847	3.35725	0
2024-10-22 01:30:00	3.35784	3.357023	3.35784	0
2024-10-22 01:35:00	3.35783	3.357139	3.35783	0
2024-10-22 01:40:00	3.35723	3.357195	3.35723	0
2024-10-22 01:45:00	3.35782	3.35731	3.35782	0
2024-10-22 01:50:00	3.35841	3.357484	3.35841	0
2024-10-22 01:55:00	3.3584	3.357538	3.3584	0
2024-10-22 02:00:00	3.3584	3.357711	3.3584	0
2024-10-22 02:05:00	3.3584	3.357884	3.3584	0
2024-10-22 02:10:00	3.35899	3.358057	3.35899	0
2024-10-22 02:15:00	3.35839	3.358171	3.35839	0
2024-10-22 02:20:00	3.35899	3.358286	3.35899	0
2024-10-22 02:25:00	3.35899	3.358402	3.35899	0
2024-10-22 02:30:00	3.35839	3.358518	3.35839	0
2024-10-22 02:35:00	3.35899	3.358635	3.35899	0
2024-10-22 02:40:00	3.35899	3.358693	3.35899	0
2024-10-22 02:45:00	3.35899	3.358752	3.35899	0
2024-10-22 02:50:00	3.35899	3.358811	3.35899	0
2024-10-22 02:55:00	3.35899	3.35887	3.35899	0
2024-10-22 03:00:00	3.35899	3.35887	3.35899	0
2024-10-22 03:05:00	3.35958	3.358989	3.35958	0
2024-10-22 03:10:00	3.35899	3.358989	3.35899	0
2024-10-22 03:15:00	3.35899	3.358989	3.35899	0
2024-10-22 03:20:00	3.36017	3.359167	3.36017	0
2024-10-22 03:25:00	3.35958	3.359226	3.35958	0
2024-10-22 03:30:00	3.36017	3.359344	3.36017	0
2024-10-22 03:35:00	3.35958	3.359403	3.35958	0
2024-10-22 03:40:00	3.35958	3.359462	3.35958	0
2024-10-22 03:45:00	3.35899	3.359462	3.35899	0
2024-10-22 03:50:00	3.35958	3.359521	3.35958	0
2024-10-22 03:55:00	3.36017	3.35958	3.36017	0
2024-10-22 04:00:00	3.36076	3.359757	3.36076	0
2024-10-22 04:05:00	3.35958	3.359816	3.35958	0
2024-10-22 04:10:00	3.36017	3.359816	3.36017	0
2024-10-22 04:15:00	3.36136	3.359994	3.36136	0
2024-10-22 04:20:00	3.36076	3.360053	3.36076	0
2024-10-22 04:25:00	3.36017	3.360112	3.36017	0
2024-10-22 04:30:00	3.36076	3.36023	3.36076	0
2024-10-22 04:35:00	3.36136	3.360467	3.36136	0
2024-10-22 04:40:00	3.36136	3.360645	3.36136	0
2024-10-22 04:45:00	3.36136	3.360764	3.36136	0
2024-10-22 04:50:00	3.36076	3.360764	3.36076	0
2024-10-22 04:55:00	3.36136	3.360942	3.36136	0
2024-10-22 05:00:00	3.36195	3.36112	3.36195	0
2024-10-22 05:05:00	3.36136	3.36112	3.36136	0
2024-10-22 05:10:00	3.36195	3.361239	3.36195	0
2024-10-22 05:15:00	3.36254	3.361476	3.36254	0
2024-10-22 05:20:00	3.36195	3.361595	3.36195	0
2024-10-22 05:25:00	3.36136	3.361595	3.36136	0
2024-10-22 05:30:00	3.36254	3.361713	3.36254	0
2024-10-22 05:35:00	3.36254	3.361831	3.36254	0
2024-10-22 05:40:00	3.36254	3.362009	3.36254	0
2024-10-22 05:45:00	3.36254	3.362127	3.36254	0
2024-10-22 05:50:00	3.36254	3.362186	3.36254	0
2024-10-22 05:55:00	3.36372	3.362422	3.36372	0
2024-10-22 06:00:00	3.36254	3.362481	3.36254	0
2024-10-22 06:05:00	3.36313	3.36254	3.36313	0
2024-10-22 06:10:00	3.36254	3.362599	3.36254	0
2024-10-22 06:15:00	3.36017	3.36248	3.36017	0
2024-10-22 06:20:00	3.36372	3.362598	3.36372	0
2024-10-22 06:25:00	3.36491	3.362835	3.36491	0
2024-10-22 06:30:00	3.36491	3.363072	3.36491	0
2024-10-22 06:35:00	3.36433	3.363251	3.36433	0
2024-10-22 06:40:00	3.36493	3.36349	3.36493	0
2024-10-22 06:45:00	3.36493	3.363611	3.36493	0
2024-10-22 06:50:00	3.36493	3.36385	3.36493	0
2024-10-22 06:55:00	3.36493	3.36403	3.36493	0
2024-10-22 07:00:00	3.36493	3.364269	3.36493	0
2024-10-22 07:05:00	3.36433	3.364685	3.36433	0
2024-10-22 07:10:00	3.36492	3.364805	3.36492	0
2024-10-22 07:15:00	3.36492	3.364806	3.36492	0
2024-10-22 07:20:00	3.36492	3.364807	3.36492	0
2024-10-22 07:25:00	3.36432	3.364806	3.36432	0
2024-10-22 07:30:00	3.36669	3.364982	3.36669	0
2024-10-22 07:35:00	3.36787	3.365276	3.36787	0
2024-10-22 07:40:00	3.36847	3.36563	3.36847	0
2024-10-22 07:45:00	3.36847	3.365984	3.36847	0
2024-10-22 07:50:00	3.36848	3.366339	3.36848	0
2024-10-22 07:55:00	3.36967	3.366873	3.36967	0
2024-10-22 08:00:00	3.36967	3.367348	3.36967	0
2024-10-22 08:05:00	3.36848	3.367704	3.36848	0
2024-10-22 08:10:00	3.36848	3.36806	3.36848	0
2024-10-22 08:15:00	3.36907	3.368535	3.36907	0
2024-10-22 08:20:00	3.36906	3.368772	3.36906	0
2024-10-22 08:25:00	3.36847	3.368832	3.36847	0
2024-10-22 08:30:00	3.36846	3.368831	3.36846	0
2024-10-22 08:35:00	3.36846	3.36883	3.36846	0
2024-10-22 08:40:00	3.36964	3.368946	3.36964	0
2024-10-22 08:45:00	3.36964	3.368943	3.36964	0
2024-10-22 08:50:00	3.36846	3.368822	3.36846	0
2024-10-22 08:55:00	3.37023	3.368997	3.37023	0
2024-10-22 09:00:00	3.37023	3.369172	3.37023	0
2024-10-22 09:05:00	3.37082	3.369347	3.37082	0
2024-10-22 09:10:00	3.37082	3.369523	3.37082	0
2024-10-22 09:15:00	3.37082	3.369758	3.37082	0
2024-10-22 09:20:00	3.37201	3.370113	3.37201	0
2024-10-22 09:25:00	3.37319	3.370586	3.37319	0
2024-10-22 09:30:00	3.37319	3.370941	3.37319	0
2024-10-22 09:35:00	3.37319	3.371296	3.37319	0
2024-10-22 09:40:00	3.37201	3.371651	3.37201	0
2024-10-22 09:45:00	3.37082	3.37171	3.37082	0
2024-10-22 09:50:00	3.37082	3.371769	3.37082	0
2024-10-22 09:55:00	3.36964	3.371651	3.36964	0
2024-10-22 10:00:00	3.36964	3.371533	3.36964	0
2024-10-22 10:05:00	3.37082	3.371533	3.37082	0
2024-10-22 10:10:00	3.37082	3.371414	3.37082	0
2024-10-22 10:15:00	3.36964	3.371059	3.36964	0
2024-10-22 10:20:00	3.36964	3.370704	3.36964	0
2024-10-22 10:25:00	3.36964	3.370349	3.36964	0
2024-10-22 10:30:00	3.37023	3.370171	3.37023	0
2024-10-22 10:35:00	3.37082	3.370171	3.37082	0
2024-10-22 10:40:00	3.37082	3.370171	3.37082	0
2024-10-22 10:45:00	3.37379	3.370586	3.37379	0
2024-10-22 10:50:00	3.3726	3.370882	3.3726	0
2024-10-22 10:55:00	3.37201	3.371001	3.37201	0
2024-10-22 11:00:00	3.37082	3.371001	3.37082	0
2024-10-22 11:05:00	3.37142	3.371179	3.37142	0
2024-10-22 11:10:00	3.37082	3.371297	3.37082	0
2024-10-22 11:15:00	3.37082	3.371415	3.37082	0
2024-10-22 11:20:00	3.37082	3.371474	3.37082	0
2024-10-22 11:25:00	3.37082	3.371474	3.37082	0
2024-10-22 11:30:00	3.3726	3.371652	3.3726	0
2024-10-22 11:35:00	3.3726	3.371533	3.3726	0
2024-10-22 11:40:00	3.37319	3.371592	3.37319	0
2024-10-22 11:45:00	3.37319	3.37171	3.37319	0
2024-10-22 11:50:00	3.37437	3.372065	3.37437	0
2024-10-22 11:55:00	3.37319	3.372242	3.37319	0
2024-10-22 12:00:00	3.37437	3.372597	3.37437	0
2024-10-22 12:05:00	3.37319	3.372834	3.37319	0
2024-10-22 12:10:00	3.37082	3.372834	3.37082	0
2024-10-22 12:15:00	3.37082	3.372834	3.37082	0
2024-10-22 12:20:00	3.37082	3.372656	3.37082	0
2024-10-22 12:25:00	3.37082	3.372478	3.37082	0
2024-10-22 12:30:00	3.37082	3.372241	3.37082	0
2024-10-22 12:35:00	3.37082	3.372004	3.37082	0
2024-10-22 12:40:00	3.37201	3.371768	3.37201	0
2024-10-22 12:45:00	3.37319	3.371768	3.37319	0
2024-10-22 12:50:00	3.37319	3.37165	3.37319	0
2024-10-22 12:55:00	3.37437	3.371768	3.37437	0
2024-10-22 13:00:00	3.37437	3.372123	3.37437	0
2024-10-22 13:05:00	3.37319	3.37236	3.37319	0
2024-10-22 13:10:00	3.37319	3.372597	3.37319	0
2024-10-22 13:15:00	3.3726	3.372775	3.3726	0
2024-10-22 13:20:00	3.37201	3.372894	3.37201	0
2024-10-22 13:25:00	3.37319	3.373131	3.37319	0
2024-10-22 13:30:00	3.3726	3.37319	3.3726	0
2024-10-22 13:35:00	3.37319	3.37319	3.37319	0
2024-10-22 13:40:00	3.3726	3.373131	3.3726	0
2024-10-22 13:45:00	3.37319	3.373013	3.37319	0
2024-10-22 13:50:00	3.37319	3.372895	3.37319	0
2024-10-22 13:55:00	3.37082	3.372658	3.37082	0
2024-10-22 14:00:00	3.37023	3.372362	3.37023	0
2024-10-22 14:05:00	3.37082	3.372184	3.37082	0
2024-10-22 14:10:00	3.37082	3.372065	3.37082	0
2024-10-22 14:15:00	3.37082	3.371828	3.37082	0
2024-10-22 14:20:00	3.37319	3.371887	3.37319	0
2024-10-22 14:25:00	3.37319	3.371887	3.37319	0
2024-10-22 14:30:00	3.37437	3.372064	3.37437	0
2024-10-22 14:35:00	3.37437	3.372182	3.37437	0
2024-10-22 14:40:00	3.37496	3.372359	3.37496	0
2024-10-22 14:45:00	3.37555	3.372832	3.37555	0
2024-10-22 14:50:00	3.37674	3.373483	3.37674	0
2024-10-22 14:55:00	3.37615	3.374016	3.37615	0
2024-10-22 15:00:00	3.37674	3.374608	3.37674	0
2024-10-22 15:05:00	3.37852	3.375378	3.37852	0
2024-10-22 15:10:00	3.37733	3.375792	3.37733	0
2024-10-22 15:15:00	3.37496	3.375969	3.37496	0
2024-10-22 15:20:00	3.37319	3.375851	3.37319	0
2024-10-22 15:25:00	3.37319	3.375733	3.37319	0
2024-10-22 15:30:00	3.37319	3.375556	3.37319	0
2024-10-22 15:35:00	3.37319	3.37532	3.37319	0
2024-10-22 15:40:00	3.37319	3.374965	3.37319	0
2024-10-22 15:45:00	3.37437	3.374787	3.37437	0
2024-10-22 15:50:00	3.37437	3.37455	3.37437	0
2024-10-22 15:55:00	3.37437	3.374135	3.37437	0
2024-10-22 16:00:00	3.37437	3.373839	3.37437	0
2024-10-22 16:05:00	3.37437	3.37378	3.37437	0
2024-10-22 16:10:00	3.37496	3.373957	3.37496	0
2024-10-22 16:15:00	3.37555	3.374193	3.37555	0
2024-10-22 16:20:00	3.37496	3.37437	3.37496	0
2024-10-22 16:25:00	3.37555	3.374606	3.37555	0
2024-10-22 16:30:00	3.37555	3.374842	3.37555	0
2024-10-22 16:35:00	3.37555	3.37496	3.37555	0
2024-10-22 16:40:00	3.37555	3.375078	3.37555	0
2024-10-22 16:45:00	3.37555	3.375196	3.37555	0
2024-10-22 16:50:00	3.37674	3.375433	3.37674	0
2024-10-22 16:55:00	3.37615	3.375611	3.37615	0
2024-10-22 17:00:00	3.37555	3.37567	3.37555	0
2024-10-22 17:05:00	3.37615	3.37573	3.37615	0
2024-10-22 17:10:00	3.37615	3.375849	3.37615	0
2024-10-22 17:15:00	3.37555	3.375849	3.37555	0
2024-10-22 17:20:00	3.37674	3.375968	3.37674	0
2024-10-22 17:25:00	3.37734	3.376147	3.37734	0
2024-10-22 17:30:00	3.37616	3.376208	3.37616	0
2024-10-22 17:35:00	3.37735	3.376388	3.37735	0
2024-10-22 17:40:00	3.37676	3.37639	3.37676	0
2024-10-22 17:45:00	3.37736	3.376511	3.37736	0
2024-10-22 17:50:00	3.37677	3.376633	3.37677	0
2024-10-22 17:55:00	3.37736	3.376754	3.37736	0
2024-10-22 18:00:00	3.37795	3.376934	3.37795	0
2024-10-22 18:05:00	3.37795	3.377174	3.37795	0
2024-10-22 18:10:00	3.37735	3.377235	3.37735	0
2024-10-22 18:15:00	3.37795	3.377296	3.37795	0
2024-10-22 18:20:00	3.37854	3.377534	3.37854	0
2024-10-22 18:25:00	3.37736	3.377535	3.37736	0
2024-10-22 18:30:00	3.37796	3.377655	3.37796	0
2024-10-22 18:35:00	3.37796	3.377715	3.37796	0
2024-10-22 18:40:00	3.37796	3.377834	3.37796	0
2024-10-22 18:45:00	3.37796	3.377894	3.37796	0
2024-10-22 18:50:00	3.37854	3.377953	3.37854	0
2024-10-22 18:55:00	3.37795	3.377953	3.37795	0
2024-10-22 19:00:00	3.37794	3.378012	3.37794	0
2024-10-22 19:05:00	3.37794	3.378011	3.37794	0
2024-10-22 19:10:00	3.37912	3.378069	3.37912	0
2024-10-22 19:15:00	3.37793	3.378126	3.37793	0
2024-10-22 19:20:00	3.37852	3.378182	3.37852	0
2024-10-22 19:25:00	3.37912	3.378298	3.37912	0
2024-10-22 19:30:00	3.37911	3.378413	3.37911	0
2024-10-22 19:35:00	3.37911	3.378528	3.37911	0
2024-10-22 19:40:00	3.37911	3.378585	3.37911	0
2024-10-22 19:45:00	3.37911	3.378701	3.37911	0
2024-10-22 19:50:00	3.37911	3.378818	3.37911	0
2024-10-22 19:55:00	3.3797	3.378994	3.3797	0
2024-10-22 20:00:00	3.37911	3.378993	3.37911	0
2024-10-22 20:05:00	3.37912	3.379112	3.37912	0
2024-10-22 20:10:00	3.37971	3.379231	3.37971	0
2024-10-22 20:15:00	3.37913	3.379232	3.37913	0
2024-10-22 20:20:00	3.38032	3.379353	3.38032	0
2024-10-22 20:25:00	3.38032	3.379474	3.38032	0
2024-10-22 20:30:00	3.37972	3.379535	3.37972	0
2024-10-22 20:35:00	3.37972	3.379596	3.37972	0
2024-10-22 20:40:00	3.38031	3.379716	3.38031	0
2024-10-22 20:45:00	3.3809	3.379836	3.3809	0
2024-10-22 20:50:00	3.3809	3.380015	3.3809	0
2024-10-22 20:55:00	3.3803	3.380133	3.3803	0
2024-10-22 21:00:00	3.3803	3.380192	3.3803	0
2024-10-22 21:05:00	3.38029	3.380308	3.38029	0
2024-10-22 21:10:00	3.38148	3.380424	3.38148	0
2024-10-22 21:15:00	3.38029	3.380421	3.38029	0
2024-10-22 21:20:00	3.38088	3.380537	3.38088	0
2024-10-22 21:25:00	3.38147	3.380712	3.38147	0
2024-10-22 21:30:00	3.38088	3.380769	3.38088	0
2024-10-22 21:35:00	3.38088	3.380767	3.38088	0
2024-10-22 21:40:00	3.38147	3.380824	3.38147	0
2024-10-22 21:45:00	3.38147	3.380941	3.38147	0
2024-10-22 21:50:00	3.38147	3.381058	3.38147	0
2024-10-22 21:55:00	3.38207	3.381236	3.38207	0
2024-10-22 22:00:00	3.38207	3.381295	3.38207	0
2024-10-22 22:05:00	3.38207	3.381473	3.38207	0
2024-10-22 22:10:00	3.38266	3.381651	3.38266	0
2024-10-22 22:15:00	3.38266	3.38177	3.38266	0
2024-10-22 22:20:00	3.38207	3.381889	3.38207	0
2024-10-22 22:25:00	3.38267	3.382068	3.38267	0
2024-10-22 22:30:00	3.38208	3.382129	3.38208	0
2024-10-22 22:35:00	3.38268	3.38225	3.38268	0
2024-10-22 22:40:00	3.38269	3.382372	3.38269	0
2024-10-22 22:45:00	3.3821	3.382375	3.3821	0
2024-10-22 22:50:00	3.38269	3.382437	3.38269	0
2024-10-22 22:55:00	3.38269	3.382499	3.38269	0
2024-10-22 23:00:00	3.3827	3.382503	3.3827	0
2024-10-22 23:05:00	3.3827	3.382507	3.3827	0
2024-10-22 23:10:00	3.38329	3.382629	3.38329	0
2024-10-22 23:15:00	3.3827	3.382632	3.3827	0
2024-10-22 23:20:00	3.38329	3.382753	3.38329	0
2024-10-22 23:25:00	3.38329	3.382814	3.38329	0
2024-10-22 23:30:00	3.38328	3.382873	3.38328	0
2024-10-22 23:35:00	3.38328	3.382991	3.38328	0
2024-10-22 23:40:00	3.38387	3.383109	3.38387	0
2024-10-22 23:45:00	3.38327	3.383167	3.38327	0
2024-10-22 23:50:00	3.38386	3.383283	3.38386	0
2024-10-22 23:55:00	3.38385	3.383398	3.38385	0
2024-10-23 00:00:00	3.38385	3.383454	3.38385	0
2024-10-23 00:05:00	3.38385	3.383569	3.38385	0
2024-10-23 00:10:00	3.38385	3.383625	3.38385	0
2024-10-23 00:15:00	3.38385	3.383681	3.38385	0
2024-10-23 00:20:00	3.38384	3.383737	3.38384	0
2024-10-23 00:25:00	3.38384	3.383793	3.38384	0
2024-10-23 00:30:00	3.38384	3.38379	3.38384	0
2024-10-23 00:35:00	3.38384	3.383847	3.38384	0
2024-10-23 00:40:00	3.38384	3.383845	3.38384	0
2024-10-23 00:45:00	3.38384	3.383844	3.38384	0
2024-10-23 00:50:00	3.38384	3.383843	3.38384	0
2024-10-23 00:55:00	3.38503	3.383961	3.38503	0
2024-10-23 01:00:00	3.38444	3.38402	3.38444	0
2024-10-23 01:05:00	3.38444	3.384079	3.38444	0
2024-10-23 01:10:00	3.38503	3.384198	3.38503	0
2024-10-23 01:15:00	3.38503	3.384317	3.38503	0
2024-10-23 01:20:00	3.38444	3.384377	3.38444	0
2024-10-23 01:25:00	3.38503	3.384496	3.38503	0
2024-10-23 01:30:00	3.38621	3.384733	3.38621	0
2024-10-23 01:35:00	3.38503	3.384852	3.38503	0
2024-10-23 01:40:00	3.38562	3.38503	3.38562	0
2024-10-23 01:45:00	3.38503	3.38503	3.38503	0
2024-10-23 01:50:00	3.38621	3.385207	3.38621	0
2024-10-23 01:55:00	3.38621	3.385384	3.38621	0
2024-10-23 02:00:00	3.38621	3.385502	3.38621	0
2024-10-23 02:05:00	3.38621	3.38562	3.38621	0
2024-10-23 02:10:00	3.38621	3.385797	3.38621	0
2024-10-23 02:15:00	3.38621	3.385915	3.38621	0
2024-10-23 02:20:00	3.38621	3.385915	3.38621	0
2024-10-23 02:25:00	3.3868	3.386092	3.3868	0
2024-10-23 02:30:00	3.3868	3.38621	3.3868	0
2024-10-23 02:35:00	3.38621	3.386328	3.38621	0
2024-10-23 02:40:00	3.3868	3.386387	3.3868	0
2024-10-23 02:45:00	3.3868	3.386446	3.3868	0
2024-10-23 02:50:00	3.3868	3.386505	3.3868	0
2024-10-23 02:55:00	3.3868	3.386564	3.3868	0
2024-10-23 03:00:00	3.38739	3.386682	3.38739	0
2024-10-23 03:05:00	3.38739	3.3868	3.38739	0
2024-10-23 03:10:00	3.38621	3.3868	3.38621	0
2024-10-23 03:15:00	3.38739	3.386859	3.38739	0
2024-10-23 03:20:00	3.38739	3.386918	3.38739	0
2024-10-23 03:25:00	3.38739	3.387036	3.38739	0
2024-10-23 03:30:00	3.38739	3.387095	3.38739	0
2024-10-23 03:35:00	3.38739	3.387154	3.38739	0
2024-10-23 03:40:00	3.38739	3.387213	3.38739	0
2024-10-23 03:45:00	3.38798	3.387331	3.38798	0
2024-10-23 03:50:00	3.38739	3.387331	3.38739	0
2024-10-23 03:55:00	3.38739	3.387331	3.38739	0
2024-10-23 04:00:00	3.38739	3.387449	3.38739	0
2024-10-23 04:05:00	3.38858	3.387568	3.38858	0
2024-10-23 04:10:00	3.38798	3.387627	3.38798	0
2024-10-23 04:15:00	3.38858	3.387746	3.38858	0
2024-10-23 04:20:00	3.38858	3.387865	3.38858	0
2024-10-23 04:25:00	3.38858	3.387984	3.38858	0
2024-10-23 04:30:00	3.38858	3.388103	3.38858	0
2024-10-23 04:35:00	3.38858	3.388163	3.38858	0
2024-10-23 04:40:00	3.38858	3.388282	3.38858	0
2024-10-23 04:45:00	3.38858	3.388401	3.38858	0
2024-10-23 04:50:00	3.38858	3.38852	3.38858	0
2024-10-23 04:55:00	3.38976	3.388638	3.38976	0
2024-10-23 05:00:00	3.38858	3.388698	3.38858	0
2024-10-23 05:05:00	3.38917	3.388757	3.38917	0
2024-10-23 05:10:00	3.38858	3.388757	3.38858	0
2024-10-23 05:15:00	3.38917	3.388816	3.38917	0
2024-10-23 05:20:00	3.38917	3.388875	3.38917	0
2024-10-23 05:25:00	3.38917	3.388934	3.38917	0
2024-10-23 05:30:00	3.38976	3.389052	3.38976	0
2024-10-23 05:35:00	3.38976	3.38917	3.38976	0
2024-10-23 05:40:00	3.38917	3.389229	3.38917	0
2024-10-23 05:45:00	3.38976	3.389229	3.38976	0
2024-10-23 05:50:00	3.38976	3.389347	3.38976	0
2024-10-23 05:55:00	3.38976	3.389406	3.38976	0
2024-10-23 06:00:00	3.39212	3.38976	3.39212	0
2024-10-23 06:05:00	3.39331	3.390174	3.39331	0
2024-10-23 06:10:00	3.39095	3.390352	3.39095	0
2024-10-23 06:15:00	3.39036	3.390471	3.39036	0
2024-10-23 06:20:00	3.38976	3.390471	3.38976	0
2024-10-23 06:25:00	3.39095	3.39059	3.39095	0
2024-10-23 06:30:00	3.39096	3.390769	3.39096	0
2024-10-23 06:35:00	3.39096	3.390889	3.39096	0
2024-10-23 06:40:00	3.39097	3.39101	3.39097	0
2024-10-23 06:45:00	3.39097	3.391131	3.39097	0
2024-10-23 06:50:00	3.39097	3.391016	3.39097	0
2024-10-23 06:55:00	3.39096	3.390781	3.39096	0
2024-10-23 07:00:00	3.39096	3.390782	3.39096	0
2024-10-23 07:05:00	3.39096	3.390842	3.39096	0
2024-10-23 07:10:00	3.39155	3.391021	3.39155	0
2024-10-23 07:15:00	3.39037	3.390963	3.39037	0
2024-10-23 07:20:00	3.39154	3.391021	3.39154	0
2024-10-23 07:25:00	3.39154	3.391079	3.39154	0
2024-10-23 07:30:00	3.39095	3.391077	3.39095	0
2024-10-23 07:35:00	3.39154	3.391134	3.39154	0
2024-10-23 07:40:00	3.39095	3.391132	3.39095	0
2024-10-23 07:45:00	3.39095	3.391131	3.39095	0
2024-10-23 07:50:00	3.39154	3.391189	3.39154	0
2024-10-23 07:55:00	3.39095	3.391188	3.39095	0
2024-10-23 08:00:00	3.39095	3.391128	3.39095	0
2024-10-23 08:05:00	3.39154	3.391245	3.39154	0
2024-10-23 08:10:00	3.39154	3.391245	3.39154	0
2024-10-23 08:15:00	3.39212	3.391303	3.39212	0
2024-10-23 08:20:00	3.39212	3.39142	3.39212	0
2024-10-23 08:25:00	3.39212	3.391478	3.39212	0
2024-10-23 08:30:00	3.39272	3.391655	3.39272	0
2024-10-23 08:35:00	3.39272	3.391832	3.39272	0
2024-10-23 08:40:00	3.39212	3.39189	3.39212	0
2024-10-23 08:45:00	3.39272	3.392067	3.39272	0
2024-10-23 08:50:00	3.39272	3.392244	3.39272	0
2024-10-23 08:55:00	3.39331	3.392421	3.39331	0
2024-10-23 09:00:00	3.39212	3.392479	3.39212	0
2024-10-23 09:05:00	3.39272	3.392539	3.39272	0
2024-10-23 09:10:00	3.39331	3.392658	3.39331	0
2024-10-23 09:15:00	3.39331	3.392777	3.39331	0
2024-10-23 09:20:00	3.39272	3.392777	3.39272	0
2024-10-23 09:25:00	3.39331	3.392836	3.39331	0
2024-10-23 09:30:00	3.39331	3.392955	3.39331	0
2024-10-23 09:35:00	3.39331	3.393014	3.39331	0
2024-10-23 09:40:00	3.39331	3.393073	3.39331	0
2024-10-23 09:45:00	3.39331	3.393073	3.39331	0
2024-10-23 09:50:00	3.39331	3.393192	3.39331	0
2024-10-23 09:55:00	3.39331	3.393251	3.39331	0
2024-10-23 10:00:00	3.39331	3.393251	3.39331	0
2024-10-23 10:05:00	3.39331	3.393251	3.39331	0
2024-10-23 10:10:00	3.39331	3.39331	3.39331	0
2024-10-23 10:15:00	3.39331	3.39331	3.39331	0
2024-10-23 10:20:00	3.39331	3.39331	3.39331	0
2024-10-23 10:25:00	3.39331	3.39331	3.39331	0
2024-10-23 10:30:00	3.3939	3.393369	3.3939	0
2024-10-23 10:35:00	3.3939	3.393428	3.3939	0
2024-10-23 10:40:00	3.39331	3.393428	3.39331	0
2024-10-23 10:45:00	3.39331	3.393428	3.39331	0
2024-10-23 10:50:00	3.39331	3.393428	3.39331	0
2024-10-23 10:55:00	3.3939	3.393487	3.3939	0
2024-10-23 11:00:00	3.3939	3.393546	3.3939	0
2024-10-23 11:05:00	3.39449	3.393664	3.39449	0
2024-10-23 11:10:00	3.3939	3.393723	3.3939	0
2024-10-23 11:15:00	3.39331	3.393723	3.39331	0
2024-10-23 11:20:00	3.39509	3.393842	3.39509	0
2024-10-23 11:25:00	3.39627	3.394079	3.39627	0
2024-10-23 11:30:00	3.39449	3.394197	3.39449	0
2024-10-23 11:35:00	3.39568	3.394434	3.39568	0
2024-10-23 11:40:00	3.39627	3.39473	3.39627	0
2024-10-23 11:45:00	3.39687	3.395027	3.39687	0
2024-10-23 11:50:00	3.39804	3.395441	3.39804	0
2024-10-23 11:55:00	3.39687	3.395679	3.39687	0
2024-10-23 12:00:00	3.39747	3.396036	3.39747	0
2024-10-23 12:05:00	3.39688	3.396393	3.39688	0
2024-10-23 12:10:00	3.3957	3.396454	3.3957	0
2024-10-23 12:15:00	3.3957	3.396397	3.3957	0
2024-10-23 12:20:00	3.3957	3.396518	3.3957	0
2024-10-23 12:25:00	3.3957	3.39652	3.3957	0
2024-10-23 12:30:00	3.39629	3.396522	3.39629	0
2024-10-23 12:35:00	3.3957	3.396405	3.3957	0
2024-10-23 12:40:00	3.3957	3.396171	3.3957	0
2024-10-23 12:45:00	3.3957	3.396054	3.3957	0
2024-10-23 12:50:00	3.39571	3.395878	3.39571	0
2024-10-23 12:55:00	3.39571	3.395761	3.39571	0
2024-10-23 13:00:00	3.39572	3.395763	3.39572	0
2024-10-23 13:05:00	3.39573	3.395766	3.39573	0
2024-10-23 13:10:00	3.39573	3.395769	3.39573	0
2024-10-23 13:15:00	3.39573	3.395772	3.39573	0
2024-10-23 13:20:00	3.39691	3.395834	3.39691	0
2024-10-23 13:25:00	3.3969	3.395954	3.3969	0
2024-10-23 13:30:00	3.3969	3.396074	3.3969	0
2024-10-23 13:35:00	3.39689	3.396193	3.39689	0
2024-10-23 13:40:00	3.39688	3.39631	3.39688	0
2024-10-23 13:45:00	3.39688	3.396427	3.39688	0
2024-10-23 13:50:00	3.39747	3.396602	3.39747	0
2024-10-23 13:55:00	3.39747	3.396776	3.39747	0
2024-10-23 14:00:00	3.39747	3.39695	3.39747	0
2024-10-23 14:05:00	3.39688	3.397065	3.39688	0
2024-10-23 14:10:00	3.39807	3.397181	3.39807	0
2024-10-23 14:15:00	3.39748	3.397239	3.39748	0
2024-10-23 14:20:00	3.39807	3.397356	3.39807	0
2024-10-23 14:25:00	3.39749	3.397416	3.39749	0
2024-10-23 14:30:00	3.39808	3.397536	3.39808	0
2024-10-23 14:35:00	3.39809	3.397657	3.39809	0
2024-10-23 14:40:00	3.39809	3.397719	3.39809	0
2024-10-23 14:45:00	3.39809	3.397781	3.39809	0
2024-10-23 14:50:00	3.39808	3.397842	3.39808	0
2024-10-23 14:55:00	3.39808	3.397962	3.39808	0
2024-10-23 15:00:00	3.39807	3.397962	3.39807	0
2024-10-23 15:05:00	3.39807	3.398021	3.39807	0
2024-10-23 15:10:00	3.39806	3.39802	3.39806	0
2024-10-23 15:15:00	3.39806	3.398077	3.39806	0
2024-10-23 15:20:00	3.39865	3.398134	3.39865	0
2024-10-23 15:25:00	3.39805	3.39813	3.39805	0
2024-10-23 15:30:00	3.39805	3.398126	3.39805	0
2024-10-23 15:35:00	3.39865	3.398182	3.39865	0
2024-10-23 15:40:00	3.39807	3.398181	3.39807	0
2024-10-23 15:45:00	3.39926	3.398299	3.39926	0
2024-10-23 15:50:00	3.39926	3.398418	3.39926	0
2024-10-23 15:55:00	3.39926	3.398537	3.39926	0
2024-10-23 16:00:00	3.39985	3.398716	3.39985	0
2024-10-23 16:05:00	3.39925	3.398835	3.39925	0
2024-10-23 16:10:00	3.39925	3.398895	3.39925	0
2024-10-23 16:15:00	3.39924	3.399014	3.39924	0
2024-10-23 16:20:00	3.40043	3.399252	3.40043	0
2024-10-23 16:25:00	3.40042	3.399429	3.40042	0
2024-10-23 16:30:00	3.39983	3.399605	3.39983	0
2024-10-23 16:35:00	3.40042	3.399721	3.40042	0
2024-10-23 16:40:00	3.40042	3.399837	3.40042	0
2024-10-23 16:45:00	3.39982	3.399893	3.39982	0
2024-10-23 16:50:00	3.39982	3.39989	3.39982	0
2024-10-23 16:55:00	3.40041	3.400006	3.40041	0
2024-10-23 17:00:00	3.39982	3.400063	3.39982	0
2024-10-23 17:05:00	3.40041	3.40018	3.40041	0
2024-10-23 17:10:00	3.40041	3.400178	3.40041	0
2024-10-23 17:15:00	3.40101	3.400237	3.40101	0
2024-10-23 17:20:00	3.40041	3.400295	3.40041	0
2024-10-23 17:25:00	3.40101	3.400354	3.40101	0
2024-10-23 17:30:00	3.40101	3.400413	3.40101	0
2024-10-23 17:35:00	3.40101	3.400532	3.40101	0
2024-10-23 17:40:00	3.40041	3.400591	3.40041	0
2024-10-23 17:45:00	3.4016	3.40071	3.4016	0
2024-10-23 17:50:00	3.4016	3.400888	3.4016	0
2024-10-23 17:55:00	3.4016	3.401007	3.4016	0
2024-10-23 18:00:00	3.40102	3.401068	3.40102	0
2024-10-23 18:05:00	3.40102	3.401069	3.40102	0
2024-10-23 18:10:00	3.40162	3.40119	3.40162	0
2024-10-23 18:15:00	3.40162	3.401251	3.40162	0
2024-10-23 18:20:00	3.40162	3.401312	3.40162	0
2024-10-23 18:25:00	3.40221	3.401432	3.40221	0
2024-10-23 18:30:00	3.4028	3.401671	3.4028	0
2024-10-23 18:35:00	3.4022	3.401731	3.4022	0
2024-10-23 18:40:00	3.4022	3.401791	3.4022	0
2024-10-23 18:45:00	3.4022	3.401851	3.4022	0
2024-10-23 18:50:00	3.40279	3.402028	3.40279	0
2024-10-23 18:55:00	3.40161	3.402087	3.40161	0
2024-10-23 19:00:00	3.4022	3.402145	3.4022	0
2024-10-23 19:05:00	3.4022	3.402203	3.4022	0
2024-10-23 19:10:00	3.40219	3.40226	3.40219	0
2024-10-23 19:15:00	3.4016	3.402199	3.4016	0
2024-10-23 19:20:00	3.40278	3.402197	3.40278	0
2024-10-23 19:25:00	3.40219	3.402196	3.40219	0
2024-10-23 19:30:00	3.40278	3.402254	3.40278	0
2024-10-23 19:35:00	3.40278	3.402312	3.40278	0
2024-10-23 19:40:00	3.40278	3.402311	3.40278	0
2024-10-23 19:45:00	3.40278	3.402428	3.40278	0
2024-10-23 19:50:00	3.40278	3.402486	3.40278	0
2024-10-23 19:55:00	3.40278	3.402544	3.40278	0
2024-10-23 20:00:00	3.40337	3.402662	3.40337	0
2024-10-23 20:05:00	3.40278	3.40278	3.40278	0
2024-10-23 20:10:00	3.40278	3.40278	3.40278	0
2024-10-23 20:15:00	3.40337	3.402898	3.40337	0
2024-10-23 20:20:00	3.40278	3.402898	3.40278	0
2024-10-23 20:25:00	3.40337	3.402957	3.40337	0
2024-10-23 20:30:00	3.40396	3.403075	3.40396	0
2024-10-23 20:35:00	3.40396	3.403193	3.40396	0
2024-10-23 20:40:00	3.40337	3.403252	3.40337	0
2024-10-23 20:45:00	3.40278	3.403252	3.40278	0
2024-10-23 20:50:00	3.40396	3.403311	3.40396	0
2024-10-23 20:55:00	3.40337	3.40337	3.40337	0
2024-10-23 21:00:00	3.40455	3.403547	3.40455	0
2024-10-23 21:05:00	3.40337	3.403547	3.40337	0
2024-10-23 21:10:00	3.40396	3.403665	3.40396	0
2024-10-23 21:15:00	3.40455	3.403783	3.40455	0
2024-10-23 21:20:00	3.40396	3.403783	3.40396	0
2024-10-23 21:25:00	3.40396	3.403783	3.40396	0
2024-10-23 21:30:00	3.40455	3.403901	3.40455	0
2024-10-23 21:35:00	3.40455	3.404078	3.40455	0
2024-10-23 21:40:00	3.40455	3.404137	3.40455	0
2024-10-23 21:45:00	3.40514	3.404314	3.40514	0
2024-10-23 21:50:00	3.40514	3.404373	3.40514	0
2024-10-23 21:55:00	3.40455	3.404491	3.40455	0
2024-10-23 22:00:00	3.40514	3.404609	3.40514	0
2024-10-23 22:05:00	3.40574	3.404728	3.40574	0
2024-10-23 22:10:00	3.40455	3.404787	3.40455	0
2024-10-23 22:15:00	3.40514	3.404905	3.40514	0
2024-10-23 22:20:00	3.40455	3.404905	3.40455	0
2024-10-23 22:25:00	3.40514	3.404964	3.40514	0
2024-10-23 22:30:00	3.40514	3.405023	3.40514	0
2024-10-23 22:35:00	3.40574	3.405083	3.40574	0
2024-10-23 22:40:00	3.40574	3.405143	3.40574	0
2024-10-23 22:45:00	3.40574	3.405262	3.40574	0
2024-10-23 22:50:00	3.40574	3.405322	3.40574	0
2024-10-23 22:55:00	3.40633	3.405381	3.40633	0
2024-10-23 23:00:00	3.40574	3.4055	3.40574	0
2024-10-23 23:05:00	3.40633	3.405619	3.40633	0
2024-10-23 23:10:00	3.40574	3.405738	3.40574	0
2024-10-23 23:15:00	3.40574	3.405798	3.40574	0
2024-10-23 23:20:00	3.40633	3.405917	3.40633	0
2024-10-23 23:25:00	3.40633	3.405976	3.40633	0
2024-10-23 23:30:00	3.40633	3.406035	3.40633	0
2024-10-23 23:35:00	3.40633	3.406094	3.40633	0
2024-10-23 23:40:00	3.40633	3.406153	3.40633	0
2024-10-23 23:45:00	3.40633	3.406153	3.40633	0
2024-10-23 23:50:00	3.40633	3.406212	3.40633	0
2024-10-23 23:55:00	3.40634	3.406213	3.40634	0
2024-10-24 00:00:00	3.40635	3.406274	3.40635	0
2024-10-24 00:05:00	3.40754	3.406454	3.40754	0
2024-10-24 00:10:00	3.40695	3.406516	3.40695	0
2024-10-24 00:15:00	3.40636	3.406519	3.40636	0
2024-10-24 00:20:00	3.40695	3.406581	3.40695	0
2024-10-24 00:25:00	3.40754	3.406702	3.40754	0
2024-10-24 00:30:00	3.40695	3.406764	3.40695	0
2024-10-24 00:35:00	3.40754	3.406885	3.40754	0
2024-10-24 00:40:00	3.40753	3.407005	3.40753	0
2024-10-24 00:45:00	3.40753	3.407124	3.40753	0
2024-10-24 00:50:00	3.40753	3.407242	3.40753	0
2024-10-24 00:55:00	3.40753	3.407241	3.40753	0
2024-10-24 01:00:00	3.40753	3.407299	3.40753	0
2024-10-24 01:05:00	3.40754	3.407417	3.40754	0
2024-10-24 01:10:00	3.40813	3.407535	3.40813	0
2024-10-24 01:15:00	3.40813	3.407594	3.40813	0
2024-10-24 01:20:00	3.40813	3.407712	3.40813	0
2024-10-24 01:25:00	3.40754	3.407712	3.40754	0
2024-10-24 01:30:00	3.40813	3.407772	3.40813	0
2024-10-24 01:35:00	3.40812	3.407831	3.40812	0
2024-10-24 01:40:00	3.40812	3.40789	3.40812	0
2024-10-24 01:45:00	3.40753	3.40789	3.40753	0
2024-10-24 01:50:00	3.40812	3.407949	3.40812	0
2024-10-24 01:55:00	3.4087	3.408065	3.4087	0
2024-10-24 02:00:00	3.4087	3.408122	3.4087	0
2024-10-24 02:05:00	3.4087	3.408179	3.4087	0
2024-10-24 02:10:00	3.4087	3.408236	3.4087	0
2024-10-24 02:15:00	3.4087	3.408352	3.4087	0
2024-10-24 02:20:00	3.4087	3.408409	3.4087	0
2024-10-24 02:25:00	3.40929	3.408526	3.40929	0
2024-10-24 02:30:00	3.4087	3.408584	3.4087	0
2024-10-24 02:35:00	3.4087	3.408701	3.4087	0
2024-10-24 02:40:00	3.40929	3.408818	3.40929	0
2024-10-24 02:45:00	3.4087	3.408818	3.4087	0
2024-10-24 02:50:00	3.40929	3.408877	3.40929	0
2024-10-24 02:55:00	3.40929	3.408936	3.40929	0
2024-10-24 03:00:00	3.40929	3.408995	3.40929	0
2024-10-24 03:05:00	3.40929	3.409054	3.40929	0
2024-10-24 03:10:00	3.40929	3.409113	3.40929	0
2024-10-24 03:15:00	3.40929	3.409113	3.40929	0
2024-10-24 03:20:00	3.41047	3.40929	3.41047	0
2024-10-24 03:25:00	3.40988	3.409408	3.40988	0
2024-10-24 03:30:00	3.40988	3.409467	3.40988	0
2024-10-24 03:35:00	3.40929	3.409526	3.40929	0
2024-10-24 03:40:00	3.40988	3.409585	3.40988	0
2024-10-24 03:45:00	3.40988	3.409644	3.40988	0
2024-10-24 03:50:00	3.40988	3.409703	3.40988	0
2024-10-24 03:55:00	3.40988	3.409762	3.40988	0
2024-10-24 04:00:00	3.40988	3.409821	3.40988	0
2024-10-24 04:05:00	3.40988	3.40988	3.40988	0
2024-10-24 04:10:00	3.41106	3.409939	3.41106	0
2024-10-24 04:15:00	3.41106	3.410057	3.41106	0
2024-10-24 04:20:00	3.41106	3.410175	3.41106	0
2024-10-24 04:25:00	3.41106	3.410352	3.41106	0
2024-10-24 04:30:00	3.41106	3.41047	3.41106	0
2024-10-24 04:35:00	3.40988	3.41047	3.40988	0
2024-10-24 04:40:00	3.41106	3.410588	3.41106	0
2024-10-24 04:45:00	3.41047	3.410647	3.41047	0
2024-10-24 04:50:00	3.41106	3.410765	3.41106	0
2024-10-24 04:55:00	3.41106	3.410883	3.41106	0
2024-10-24 05:00:00	3.41106	3.410883	3.41106	0
2024-10-24 05:05:00	3.41106	3.410883	3.41106	0
2024-10-24 05:10:00	3.41106	3.410883	3.41106	0
2024-10-24 05:15:00	3.41106	3.410883	3.41106	0
2024-10-24 05:20:00	3.41106	3.410883	3.41106	0
2024-10-24 05:25:00	3.41107	3.411002	3.41107	0
2024-10-24 05:30:00	3.41107	3.411003	3.41107	0
2024-10-24 05:35:00	3.41108	3.411064	3.41108	0
2024-10-24 05:40:00	3.41168	3.411126	3.41168	0
2024-10-24 05:45:00	3.41345	3.411365	3.41345	0
2024-10-24 05:50:00	3.41228	3.411487	3.41228	0
2024-10-24 05:55:00	3.41228	3.411609	3.41228	0
2024-10-24 06:00:00	3.41109	3.411612	3.41109	0
2024-10-24 06:05:00	3.41168	3.411674	3.41168	0
2024-10-24 06:10:00	3.41108	3.411676	3.41108	0
2024-10-24 06:15:00	3.41108	3.411677	3.41108	0
2024-10-24 06:20:00	3.41108	3.411678	3.41108	0
2024-10-24 06:25:00	3.41107	3.411677	3.41107	0
2024-10-24 06:30:00	3.41166	3.411675	3.41166	0
2024-10-24 06:35:00	3.41107	3.411437	3.41107	0
2024-10-24 06:40:00	3.41225	3.411434	3.41225	0
2024-10-24 06:45:00	3.41226	3.411432	3.41226	0
2024-10-24 06:50:00	3.41227	3.41155	3.41227	0
2024-10-24 06:55:00	3.41229	3.411611	3.41229	0
2024-10-24 07:00:00	3.41288	3.411791	3.41288	0
2024-10-24 07:05:00	3.4123	3.411913	3.4123	0
2024-10-24 07:10:00	3.4123	3.412035	3.4123	0
2024-10-24 07:15:00	3.41289	3.412217	3.41289	0
2024-10-24 07:20:00	3.4123	3.412281	3.4123	0
2024-10-24 07:25:00	3.41289	3.412463	3.41289	0
2024-10-24 07:30:00	3.41348	3.412586	3.41348	0
2024-10-24 07:35:00	3.4123	3.41259	3.4123	0
2024-10-24 07:40:00	3.41348	3.412711	3.41348	0
2024-10-24 07:45:00	3.41288	3.41277	3.41288	0
2024-10-24 07:50:00	3.41347	3.412829	3.41347	0
2024-10-24 07:55:00	3.41346	3.412945	3.41346	0
2024-10-24 08:00:00	3.41346	3.413061	3.41346	0
2024-10-24 08:05:00	3.41345	3.413117	3.41345	0
2024-10-24 08:10:00	3.41345	3.413232	3.41345	0
2024-10-24 08:15:00	3.41345	3.413288	3.41345	0
2024-10-24 08:20:00	3.41285	3.413225	3.41285	0
2024-10-24 08:25:00	3.41226	3.413221	3.41226	0
2024-10-24 08:30:00	3.41344	3.413217	3.41344	0
2024-10-24 08:35:00	3.41285	3.413214	3.41285	0
2024-10-24 08:40:00	3.41344	3.413211	3.41344	0
2024-10-24 08:45:00	3.41345	3.41321	3.41345	0
2024-10-24 08:50:00	3.41345	3.413209	3.41345	0
2024-10-24 08:55:00	3.41287	3.413151	3.41287	0
2024-10-24 09:00:00	3.41346	3.413152	3.41346	0
2024-10-24 09:05:00	3.41346	3.413153	3.41346	0
2024-10-24 09:10:00	3.41406	3.413274	3.41406	0
2024-10-24 09:15:00	3.41466	3.413514	3.41466	0
2024-10-24 09:20:00	3.41466	3.413636	3.41466	0
2024-10-24 09:25:00	3.41288	3.413639	3.41288	0
2024-10-24 09:30:00	3.41288	3.413583	3.41288	0
2024-10-24 09:35:00	3.41287	3.413525	3.41287	0
2024-10-24 09:40:00	3.41346	3.413526	3.41346	0
2024-10-24 09:45:00	3.41464	3.413703	3.41464	0
2024-10-24 09:50:00	3.41345	3.413702	3.41345	0
2024-10-24 09:55:00	3.41404	3.41376	3.41404	0
2024-10-24 10:00:00	3.41345	3.413699	3.41345	0
2024-10-24 10:05:00	3.41462	3.413695	3.41462	0
2024-10-24 10:10:00	3.41462	3.413691	3.41462	0
2024-10-24 10:15:00	3.41462	3.413865	3.41462	0
2024-10-24 10:20:00	3.41462	3.414039	3.41462	0
2024-10-24 10:25:00	3.41225	3.413977	3.41225	0
2024-10-24 10:30:00	3.41343	3.413974	3.41343	0
2024-10-24 10:35:00	3.4152	3.41403	3.4152	0
2024-10-24 10:40:00	3.41343	3.414028	3.41343	0
2024-10-24 10:45:00	3.41462	3.414086	3.41462	0
2024-10-24 10:50:00	3.41462	3.414203	3.41462	0
2024-10-24 10:55:00	3.41463	3.414204	3.41463	0
2024-10-24 11:00:00	3.41463	3.414205	3.41463	0
2024-10-24 11:05:00	3.41523	3.414266	3.41523	0
2024-10-24 11:10:00	3.41523	3.414327	3.41523	0
2024-10-24 11:15:00	3.41583	3.414685	3.41583	0
2024-10-24 11:20:00	3.41582	3.414924	3.41582	0
2024-10-24 11:25:00	3.41582	3.414986	3.41582	0
2024-10-24 11:30:00	3.41583	3.415226	3.41583	0
2024-10-24 11:35:00	3.41583	3.415347	3.41583	0
2024-10-24 11:40:00	3.41583	3.415468	3.41583	0
2024-10-24 11:45:00	3.41583	3.415588	3.41583	0
2024-10-24 11:50:00	3.41583	3.415708	3.41583	0
2024-10-24 11:55:00	3.41583	3.415768	3.41583	0
2024-10-24 12:00:00	3.41642	3.415887	3.41642	0
2024-10-24 12:05:00	3.41642	3.415946	3.41642	0
2024-10-24 12:10:00	3.417	3.416064	3.417	0
2024-10-24 12:15:00	3.417	3.416182	3.417	0
2024-10-24 12:20:00	3.4164	3.416239	3.4164	0
2024-10-24 12:25:00	3.4164	3.416296	3.4164	0
2024-10-24 12:30:00	3.4164	3.416353	3.4164	0
2024-10-24 12:35:00	3.41699	3.416469	3.41699	0
2024-10-24 12:40:00	3.41698	3.416584	3.41698	0
2024-10-24 12:45:00	3.41698	3.416699	3.41698	0
2024-10-24 12:50:00	3.41639	3.416696	3.41639	0
2024-10-24 12:55:00	3.41757	3.416811	3.41757	0
2024-10-24 13:00:00	3.41757	3.416868	3.41757	0
2024-10-24 13:05:00	3.41639	3.416807	3.41639	0
2024-10-24 13:10:00	3.41698	3.416865	3.41698	0
2024-10-24 13:15:00	3.41698	3.416923	3.41698	0
2024-10-24 13:20:00	3.41757	3.41704	3.41757	0
2024-10-24 13:25:00	3.41757	3.417098	3.41757	0
2024-10-24 13:30:00	3.41698	3.417098	3.41698	0
2024-10-24 13:35:00	3.41817	3.417217	3.41817	0
2024-10-24 13:40:00	3.41757	3.417335	3.41757	0
2024-10-24 13:45:00	3.41817	3.417395	3.41817	0
2024-10-24 13:50:00	3.41757	3.417395	3.41757	0
2024-10-24 13:55:00	3.41817	3.417573	3.41817	0
2024-10-24 14:00:00	3.41757	3.417632	3.41757	0
2024-10-24 14:05:00	3.41757	3.417691	3.41757	0
2024-10-24 14:10:00	3.41757	3.417691	3.41757	0
2024-10-24 14:15:00	3.41817	3.417751	3.41817	0
2024-10-24 14:20:00	3.41817	3.41787	3.41817	0
2024-10-24 14:25:00	3.41817	3.41787	3.41817	0
2024-10-24 14:30:00	3.41818	3.417931	3.41818	0
2024-10-24 14:35:00	3.41819	3.417933	3.41819	0
2024-10-24 14:40:00	3.41819	3.417995	3.41819	0
2024-10-24 14:45:00	3.4182	3.417998	3.4182	0
2024-10-24 14:50:00	3.4182	3.418061	3.4182	0
2024-10-24 14:55:00	3.4182	3.418124	3.4182	0
2024-10-24 15:00:00	3.41819	3.418186	3.41819	0
2024-10-24 15:05:00	3.41878	3.418247	3.41878	0
2024-10-24 15:10:00	3.41819	3.418249	3.41819	0
2024-10-24 15:15:00	3.41877	3.418309	3.41877	0
2024-10-24 15:20:00	3.41936	3.418427	3.41936	0
2024-10-24 15:25:00	3.41877	3.418485	3.41877	0
2024-10-24 15:30:00	3.41876	3.418542	3.41876	0
2024-10-24 15:35:00	3.41936	3.418658	3.41936	0
2024-10-24 15:40:00	3.41817	3.418655	3.41817	0
2024-10-24 15:45:00	3.41935	3.41877	3.41935	0
2024-10-24 15:50:00	3.41876	3.418827	3.41876	0
2024-10-24 15:55:00	3.41936	3.418885	3.41936	0
2024-10-24 16:00:00	3.41937	3.419003	3.41937	0
2024-10-24 16:05:00	3.41937	3.419063	3.41937	0
2024-10-24 16:10:00	3.41937	3.419064	3.41937	0
2024-10-24 16:15:00	3.41937	3.419124	3.41937	0
2024-10-24 16:20:00	3.41937	3.419185	3.41937	0
2024-10-24 16:25:00	3.41937	3.419186	3.41937	0
2024-10-24 16:30:00	3.41937	3.419306	3.41937	0
2024-10-24 16:35:00	3.41937	3.419308	3.41937	0
2024-10-24 16:40:00	3.41937	3.419369	3.41937	0
2024-10-24 16:45:00	3.41995	3.419428	3.41995	0
2024-10-24 16:50:00	3.41995	3.419486	3.41995	0
2024-10-24 16:55:00	3.41995	3.419544	3.41995	0
2024-10-24 17:00:00	3.41995	3.419602	3.41995	0
2024-10-24 17:05:00	3.41936	3.419601	3.41936	0
2024-10-24 17:10:00	3.42054	3.419718	3.42054	0
2024-10-24 17:15:00	3.42054	3.419835	3.42054	0
2024-10-24 17:20:00	3.42054	3.419952	3.42054	0
2024-10-24 17:25:00	3.42054	3.420069	3.42054	0
2024-10-24 17:30:00	3.42054	3.420186	3.42054	0
2024-10-24 17:35:00	3.42054	3.420245	3.42054	0
2024-10-24 17:40:00	3.42054	3.420304	3.42054	0
2024-10-24 17:45:00	3.42054	3.420363	3.42054	0
2024-10-24 17:50:00	3.42054	3.420422	3.42054	0
2024-10-24 17:55:00	3.42054	3.42054	3.42054	0
2024-10-24 18:00:00	3.42054	3.42054	3.42054	0
2024-10-24 18:05:00	3.42054	3.42054	3.42054	0
2024-10-24 18:10:00	3.42054	3.42054	3.42054	0
2024-10-24 18:15:00	3.42112	3.420598	3.42112	0
2024-10-24 18:20:00	3.42112	3.420656	3.42112	0
2024-10-24 18:25:00	3.42112	3.420714	3.42112	0
2024-10-24 18:30:00	3.42171	3.420831	3.42171	0
2024-10-24 18:35:00	3.42171	3.420948	3.42171	0
2024-10-24 18:40:00	3.42171	3.421065	3.42171	0
2024-10-24 18:45:00	3.42171	3.421182	3.42171	0
2024-10-24 18:50:00	3.42171	3.421299	3.42171	0
2024-10-24 18:55:00	3.42171	3.421416	3.42171	0
2024-10-24 19:00:00	3.42171	3.421533	3.42171	0
2024-10-24 19:05:00	3.42112	3.421533	3.42112	0
2024-10-24 19:10:00	3.42171	3.421592	3.42171	0
2024-10-24 19:15:00	3.42171	3.421651	3.42171	0
2024-10-24 19:20:00	3.42171	3.421651	3.42171	0
2024-10-24 19:25:00	3.42171	3.421651	3.42171	0
2024-10-24 19:30:00	3.42171	3.421651	3.42171	0
2024-10-24 19:35:00	3.42171	3.421651	3.42171	0
2024-10-24 19:40:00	3.42171	3.421651	3.42171	0
2024-10-24 19:45:00	3.42231	3.421711	3.42231	0
2024-10-24 19:50:00	3.42112	3.421652	3.42112	0
2024-10-24 19:55:00	3.42171	3.421711	3.42171	0
2024-10-24 20:00:00	3.42171	3.421711	3.42171	0
2024-10-24 20:05:00	3.42231	3.421771	3.42231	0
2024-10-24 20:10:00	3.42171	3.421771	3.42171	0
2024-10-24 20:15:00	3.42231	3.421831	3.42231	0
2024-10-24 20:20:00	3.42171	3.421831	3.42171	0
2024-10-24 20:25:00	3.4229	3.42195	3.4229	0
2024-10-24 20:30:00	3.42171	3.42195	3.42171	0
2024-10-24 20:35:00	3.42231	3.42195	3.42231	0
2024-10-24 20:40:00	3.42231	3.422069	3.42231	0
2024-10-24 20:45:00	3.4229	3.422188	3.4229	0
2024-10-24 20:50:00	3.42291	3.422308	3.42291	0
2024-10-24 20:55:00	3.42232	3.422309	3.42232	0
2024-10-24 21:00:00	3.42292	3.42243	3.42292	0
2024-10-24 21:05:00	3.42293	3.422492	3.42293	0
2024-10-24 21:10:00	3.42293	3.422614	3.42293	0
2024-10-24 21:15:00	3.42293	3.422617	3.42293	0
2024-10-24 21:20:00	3.42293	3.422739	3.42293	0
2024-10-24 21:25:00	3.42292	3.4228	3.42292	0
2024-10-24 21:30:00	3.42292	3.422861	3.42292	0
2024-10-24 21:35:00	3.42351	3.422922	3.42351	0
2024-10-24 21:40:00	3.42291	3.422922	3.42291	0
2024-10-24 21:45:00	3.42291	3.422981	3.42291	0
2024-10-24 21:50:00	3.42291	3.42298	3.42291	0
2024-10-24 21:55:00	3.42409	3.423096	3.42409	0
2024-10-24 22:00:00	3.42409	3.423212	3.42409	0
2024-10-24 22:05:00	3.42349	3.423268	3.42349	0
2024-10-24 22:10:00	3.42409	3.423384	3.42409	0
2024-10-24 22:15:00	3.42349	3.423441	3.42349	0
2024-10-24 22:20:00	3.42408	3.423557	3.42408	0
2024-10-24 22:25:00	3.42349	3.423555	3.42349	0
2024-10-24 22:30:00	3.42408	3.423672	3.42408	0
2024-10-24 22:35:00	3.42408	3.423789	3.42408	0
2024-10-24 22:40:00	3.42408	3.423906	3.42408	0
2024-10-24 22:45:00	3.42408	3.423905	3.42408	0
2024-10-24 22:50:00	3.42468	3.423964	3.42468	0
2024-10-24 22:55:00	3.42408	3.424023	3.42408	0
2024-10-24 23:00:00	3.42408	3.424022	3.42408	0
2024-10-24 23:05:00	3.42468	3.424141	3.42468	0
2024-10-24 23:10:00	3.42408	3.424141	3.42408	0
2024-10-24 23:15:00	3.42408	3.4242	3.42408	0
2024-10-24 23:20:00	3.42468	3.42426	3.42468	0
2024-10-24 23:25:00	3.42468	3.42432	3.42468	0
2024-10-24 23:30:00	3.42408	3.42432	3.42408	0
2024-10-24 23:35:00	3.42468	3.42438	3.42468	0
2024-10-24 23:40:00	3.42468	3.42438	3.42468	0
2024-10-24 23:45:00	3.42468	3.42444	3.42468	0
2024-10-24 23:50:00	3.42468	3.4245	3.42468	0
2024-10-24 23:55:00	3.42469	3.424501	3.42469	0
2024-10-25 00:00:00	3.42529	3.424622	3.42529	0
2024-10-25 00:05:00	3.42529	3.424743	3.42529	0
2024-10-25 00:10:00	3.42529	3.424804	3.42529	0
2024-10-25 00:15:00	3.4247	3.424806	3.4247	0
2024-10-25 00:20:00	3.4247	3.424868	3.4247	0
2024-10-25 00:25:00	3.42529	3.424929	3.42529	0
2024-10-25 00:30:00	3.42529	3.42499	3.42529	0
2024-10-25 00:35:00	3.4253	3.425052	3.4253	0
2024-10-25 00:40:00	3.4253	3.425114	3.4253	0
2024-10-25 00:45:00	3.4253	3.425175	3.4253	0
2024-10-25 00:50:00	3.4253	3.425176	3.4253	0
2024-10-25 00:55:00	3.4253	3.425177	3.4253	0
2024-10-25 01:00:00	3.42529	3.425177	3.42529	0
2024-10-25 01:05:00	3.42529	3.425236	3.42529	0
2024-10-25 01:10:00	3.42529	3.425295	3.42529	0
2024-10-25 01:15:00	3.42587	3.425353	3.42587	0
2024-10-25 01:20:00	3.42528	3.425352	3.42528	0
2024-10-25 01:25:00	3.42587	3.425409	3.42587	0
2024-10-25 01:30:00	3.42587	3.425466	3.42587	0
2024-10-25 01:35:00	3.42587	3.425523	3.42587	0
2024-10-25 01:40:00	3.42587	3.42558	3.42587	0
2024-10-25 01:45:00	3.42587	3.425637	3.42587	0
2024-10-25 01:50:00	3.42527	3.425635	3.42527	0
2024-10-25 01:55:00	3.42586	3.425692	3.42586	0
2024-10-25 02:00:00	3.42527	3.42569	3.42527	0
2024-10-25 02:05:00	3.42586	3.425689	3.42586	0
2024-10-25 02:10:00	3.42645	3.425806	3.42645	0
2024-10-25 02:15:00	3.42645	3.425864	3.42645	0
2024-10-25 02:20:00	3.42527	3.425804	3.42527	0
2024-10-25 02:25:00	3.42645	3.425862	3.42645	0
2024-10-25 02:30:00	3.42586	3.425861	3.42586	0
2024-10-25 02:35:00	3.42645	3.425919	3.42645	0
2024-10-25 02:40:00	3.42586	3.425978	3.42586	0
2024-10-25 02:45:00	3.42645	3.426037	3.42645	0
2024-10-25 02:50:00	3.42645	3.426155	3.42645	0
2024-10-25 02:55:00	3.42645	3.426214	3.42645	0
2024-10-25 03:00:00	3.42704	3.426273	3.42704	0
2024-10-25 03:05:00	3.42645	3.426273	3.42645	0
2024-10-25 03:10:00	3.42704	3.42645	3.42704	0
2024-10-25 03:15:00	3.42704	3.426509	3.42704	0
2024-10-25 03:20:00	3.42586	3.426509	3.42586	0
2024-10-25 03:25:00	3.42645	3.426509	3.42645	0
2024-10-25 03:30:00	3.42645	3.426568	3.42645	0
2024-10-25 03:35:00	3.42645	3.426568	3.42645	0
2024-10-25 03:40:00	3.42704	3.426627	3.42704	0
2024-10-25 03:45:00	3.42704	3.426686	3.42704	0
2024-10-25 03:50:00	3.42704	3.426686	3.42704	0
2024-10-25 03:55:00	3.42763	3.426804	3.42763	0
2024-10-25 04:00:00	3.42763	3.426863	3.42763	0
2024-10-25 04:05:00	3.42704	3.426863	3.42704	0
2024-10-25 04:10:00	3.42763	3.42704	3.42763	0
2024-10-25 04:15:00	3.42763	3.427158	3.42763	0
2024-10-25 04:20:00	3.42763	3.427276	3.42763	0
2024-10-25 04:25:00	3.42763	3.427394	3.42763	0
2024-10-25 04:30:00	3.42763	3.427453	3.42763	0
2024-10-25 04:35:00	3.42763	3.427512	3.42763	0
2024-10-25 04:40:00	3.42763	3.427571	3.42763	0
2024-10-25 04:45:00	3.42763	3.427571	3.42763	0
2024-10-25 04:50:00	3.42763	3.427571	3.42763	0
2024-10-25 04:55:00	3.42763	3.42763	3.42763	0
2024-10-25 05:00:00	3.42763	3.42763	3.42763	0
2024-10-25 05:05:00	3.42763	3.42763	3.42763	0
2024-10-25 05:10:00	3.42763	3.42763	3.42763	0
2024-10-25 05:15:00	3.42763	3.42763	3.42763	0
2024-10-25 05:20:00	3.42763	3.42763	3.42763	0
2024-10-25 05:25:00	3.42763	3.42763	3.42763	0
2024-10-25 05:30:00	3.42763	3.42763	3.42763	0
2024-10-25 05:35:00	3.42763	3.42763	3.42763	0
2024-10-25 05:40:00	3.42763	3.42763	3.42763	0
2024-10-25 05:45:00	3.43	3.427867	3.43	0
2024-10-25 05:50:00	3.43119	3.428223	3.43119	0
2024-10-25 05:55:00	3.43	3.42846	3.43	0
2024-10-25 06:00:00	3.42882	3.428579	3.42882	0
2024-10-25 06:05:00	3.42763	3.428579	3.42763	0
2024-10-25 06:10:00	3.42823	3.428639	3.42823	0
2024-10-25 06:15:00	3.42763	3.428639	3.42763	0
2024-10-25 06:20:00	3.42823	3.428699	3.42823	0
2024-10-25 06:25:00	3.42763	3.428699	3.42763	0
2024-10-25 06:30:00	3.42763	3.428699	3.42763	0
2024-10-25 06:35:00	3.42823	3.428522	3.42823	0
2024-10-25 06:40:00	3.42823	3.428226	3.42823	0
2024-10-25 06:45:00	3.42823	3.428049	3.42823	0
2024-10-25 06:50:00	3.42823	3.42799	3.42823	0
2024-10-25 06:55:00	3.42823	3.42805	3.42823	0
2024-10-25 07:00:00	3.42882	3.428109	3.42882	0
2024-10-25 07:05:00	3.42941	3.428287	3.42941	0
2024-10-25 07:10:00	3.42823	3.428287	3.42823	0
2024-10-25 07:15:00	3.42882	3.428406	3.42882	0
2024-10-25 07:20:00	3.42882	3.428525	3.42882	0
2024-10-25 07:25:00	3.42882	3.428584	3.42882	0
2024-10-25 07:30:00	3.43	3.428761	3.43	0
2024-10-25 07:35:00	3.43	3.428938	3.43	0
2024-10-25 07:40:00	3.43	3.429115	3.43	0
2024-10-25 07:45:00	3.42941	3.429233	3.42941	0
2024-10-25 07:50:00	3.42882	3.429233	3.42882	0
2024-10-25 07:55:00	3.43	3.429292	3.43	0
2024-10-25 08:00:00	3.42882	3.429351	3.42882	0
2024-10-25 08:05:00	3.43	3.429469	3.43	0
2024-10-25 08:10:00	3.43	3.429587	3.43	0
2024-10-25 08:15:00	3.43	3.429705	3.43	0
2024-10-25 08:20:00	3.43	3.429705	3.43	0
2024-10-25 08:25:00	3.43	3.429705	3.43	0
2024-10-25 08:30:00	3.43	3.429705	3.43	0
2024-10-25 08:35:00	3.42941	3.429705	3.42941	0
2024-10-25 08:40:00	3.43	3.429823	3.43	0
2024-10-25 08:45:00	3.43	3.429823	3.43	0
2024-10-25 08:50:00	3.42941	3.429882	3.42941	0
2024-10-25 08:55:00	3.43	3.429882	3.43	0
2024-10-25 09:00:00	3.43	3.429882	3.43	0
2024-10-25 09:05:00	3.43	3.429882	3.43	0
2024-10-25 09:10:00	3.43	3.429882	3.43	0
2024-10-25 09:15:00	3.4306	3.429942	3.4306	0
2024-10-25 09:20:00	3.43	3.429942	3.43	0
2024-10-25 09:25:00	3.43	3.430001	3.43	0
2024-10-25 09:30:00	3.43	3.430001	3.43	0
2024-10-25 09:35:00	3.43	3.430001	3.43	0
2024-10-25 09:40:00	3.43	3.43006	3.43	0
2024-10-25 09:45:00	3.43	3.43006	3.43	0
2024-10-25 09:50:00	3.43	3.43006	3.43	0
2024-10-25 09:55:00	3.43	3.43006	3.43	0
2024-10-25 10:00:00	3.43	3.43006	3.43	0
2024-10-25 10:05:00	3.43	3.43	3.43	0
2024-10-25 10:10:00	3.4306	3.43006	3.4306	0
2024-10-25 10:15:00	3.43	3.43006	3.43	0
2024-10-25 10:20:00	3.43	3.43006	3.43	0
2024-10-25 10:25:00	3.4306	3.43012	3.4306	0
2024-10-25 10:30:00	3.4306	3.43018	3.4306	0
2024-10-25 10:35:00	3.4306	3.43024	3.4306	0
2024-10-25 10:40:00	3.43	3.43024	3.43	0
2024-10-25 10:45:00	3.4306	3.4303	3.4306	0
2024-10-25 10:50:00	3.43	3.4303	3.43	0
2024-10-25 10:55:00	3.4306	3.43036	3.4306	0
2024-10-25 11:00:00	3.43	3.4303	3.43	0
2024-10-25 11:05:00	3.43119	3.430419	3.43119	0
2024-10-25 11:10:00	3.43119	3.430538	3.43119	0
2024-10-25 11:15:00	3.43119	3.430597	3.43119	0
2024-10-25 11:20:00	3.43119	3.430656	3.43119	0
2024-10-25 11:25:00	3.43119	3.430715	3.43119	0
2024-10-25 11:30:00	3.43119	3.430834	3.43119	0
2024-10-25 11:35:00	3.43178	3.430952	3.43178	0
2024-10-25 11:40:00	3.43119	3.431071	3.43119	0
2024-10-25 11:45:00	3.43119	3.43113	3.43119	0
2024-10-25 11:50:00	3.43119	3.431249	3.43119	0
2024-10-25 11:55:00	3.43119	3.431249	3.43119	0
2024-10-25 12:00:00	3.43119	3.431249	3.43119	0
2024-10-25 12:05:00	3.43119	3.431249	3.43119	0
2024-10-25 12:10:00	3.43178	3.431308	3.43178	0
2024-10-25 12:15:00	3.43178	3.431367	3.43178	0
2024-10-25 12:20:00	3.43296	3.431544	3.43296	0
2024-10-25 12:25:00	3.43296	3.431662	3.43296	0
2024-10-25 12:30:00	3.43296	3.431839	3.43296	0
2024-10-25 12:35:00	3.43178	3.431898	3.43178	0
2024-10-25 12:40:00	3.43178	3.431957	3.43178	0
2024-10-25 12:45:00	3.43119	3.431957	3.43119	0
2024-10-25 12:50:00	3.43119	3.431957	3.43119	0
2024-10-25 12:55:00	3.43237	3.432075	3.43237	0
2024-10-25 13:00:00	3.43237	3.432134	3.43237	0
2024-10-25 13:05:00	3.43237	3.432193	3.43237	0
2024-10-25 13:10:00	3.43178	3.432075	3.43178	0
2024-10-25 13:15:00	3.43178	3.431957	3.43178	0
2024-10-25 13:20:00	3.43237	3.431898	3.43237	0
2024-10-25 13:25:00	3.43237	3.431957	3.43237	0
2024-10-25 13:30:00	3.43237	3.432016	3.43237	0
2024-10-25 13:35:00	3.43237	3.432134	3.43237	0
2024-10-25 13:40:00	3.43237	3.432252	3.43237	0
2024-10-25 13:45:00	3.43237	3.432252	3.43237	0
2024-10-25 13:50:00	3.43296	3.432311	3.43296	0
2024-10-25 13:55:00	3.43237	3.432311	3.43237	0
2024-10-25 14:00:00	3.43237	3.43237	3.43237	0
2024-10-25 14:05:00	3.43237	3.432429	3.43237	0
2024-10-25 14:10:00	3.43237	3.432429	3.43237	0
2024-10-25 14:15:00	3.43237	3.432429	3.43237	0
2024-10-25 14:20:00	3.43296	3.432488	3.43296	0
2024-10-25 14:25:00	3.43237	3.432488	3.43237	0
2024-10-25 14:30:00	3.43237	3.432488	3.43237	0
2024-10-25 14:35:00	3.43296	3.432547	3.43296	0
2024-10-25 14:40:00	3.43296	3.432547	3.43296	0
2024-10-25 14:45:00	3.43355	3.432665	3.43355	0
2024-10-25 14:50:00	3.43296	3.432724	3.43296	0
2024-10-25 14:55:00	3.43355	3.432842	3.43355	0
2024-10-25 15:00:00	3.43414	3.433019	3.43414	0
2024-10-25 15:05:00	3.43355	3.433137	3.43355	0
2024-10-25 15:10:00	3.43296	3.433137	3.43296	0
2024-10-25 15:15:00	3.43356	3.433256	3.43356	0
2024-10-25 15:20:00	3.43416	3.433435	3.43416	0
2024-10-25 15:25:00	3.43417	3.433556	3.43417	0
2024-10-25 15:30:00	3.43476	3.433736	3.43476	0
2024-10-25 15:35:00	3.43477	3.433858	3.43477	0
2024-10-25 15:40:00	3.43477	3.434039	3.43477	0
2024-10-25 15:45:00	3.43476	3.43416	3.43476	0
2024-10-25 15:50:00	3.43417	3.434163	3.43417	0
2024-10-25 15:55:00	3.43416	3.434224	3.43416	0
2024-10-25 16:00:00	3.43475	3.434403	3.43475	0
2024-10-25 16:05:00	3.43475	3.434522	3.43475	0
2024-10-25 16:10:00	3.43415	3.434521	3.43415	0
2024-10-25 16:15:00	3.43474	3.434578	3.43474	0
2024-10-25 16:20:00	3.43474	3.434576	3.43474	0
2024-10-25 16:25:00	3.43474	3.434573	3.43474	0
2024-10-25 16:30:00	3.43474	3.43457	3.43474	0
2024-10-25 16:35:00	3.43474	3.434568	3.43474	0
2024-10-25 16:40:00	3.43474	3.434625	3.43474	0
2024-10-25 16:45:00	3.43474	3.434683	3.43474	0
2024-10-25 16:50:00	3.43474	3.434682	3.43474	0
2024-10-25 16:55:00	3.43414	3.434621	3.43414	0
2024-10-25 17:00:00	3.43474	3.43468	3.43474	0
2024-10-25 17:05:00	3.43475	3.434681	3.43475	0
2024-10-25 17:10:00	3.43475	3.434682	3.43475	0
2024-10-25 17:15:00	3.43476	3.434684	3.43476	0
2024-10-25 17:20:00	3.43476	3.434686	3.43476	0
2024-10-25 17:25:00	3.43536	3.434748	3.43536	0
2024-10-25 17:30:00	3.43536	3.43481	3.43536	0
2024-10-25 17:35:00	3.43476	3.434812	3.43476	0
2024-10-25 17:40:00	3.43476	3.434814	3.43476	0
2024-10-25 17:45:00	3.43476	3.434876	3.43476	0
2024-10-25 17:50:00	3.43535	3.434937	3.43535	0
2024-10-25 17:55:00	3.43594	3.435056	3.43594	0
2024-10-25 18:00:00	3.43595	3.435176	3.43595	0
2024-10-25 18:05:00	3.43536	3.435236	3.43536	0
2024-10-25 18:10:00	3.43595	3.435355	3.43595	0
2024-10-25 18:15:00	3.43595	3.435414	3.43595	0
2024-10-25 18:20:00	3.43595	3.435473	3.43595	0
2024-10-25 18:25:00	3.43477	3.435474	3.43477	0
2024-10-25 18:30:00	3.43595	3.435593	3.43595	0
2024-10-25 18:35:00	3.43535	3.435652	3.43535	0
2024-10-25 18:40:00	3.43535	3.435652	3.43535	0
2024-10-25 18:45:00	3.43653	3.435711	3.43653	0
2024-10-25 18:50:00	3.43593	3.435709	3.43593	0
2024-10-25 18:55:00	3.43533	3.435706	3.43533	0
2024-10-25 19:00:00	3.43711	3.435822	3.43711	0
2024-10-25 19:05:00	3.43533	3.43576	3.43533	0
2024-10-25 19:10:00	3.43592	3.435757	3.43592	0
2024-10-25 19:15:00	3.43592	3.435872	3.43592	0
2024-10-25 19:20:00	3.43651	3.435928	3.43651	0
2024-10-25 19:25:00	3.43711	3.436104	3.43711	0
2024-10-25 19:30:00	3.43651	3.43622	3.43651	0
2024-10-25 19:35:00	3.43711	3.436278	3.43711	0
2024-10-25 19:40:00	3.43711	3.436396	3.43711	0
2024-10-25 19:45:00	3.43651	3.436514	3.43651	0
2024-10-25 19:50:00	3.43592	3.436395	3.43592	0
2024-10-25 19:55:00	3.43711	3.436573	3.43711	0
2024-10-25 20:00:00	3.43653	3.436634	3.43653	0
2024-10-25 20:05:00	3.43653	3.436695	3.43653	0
2024-10-25 20:10:00	3.43712	3.436756	3.43712	0
2024-10-25 20:15:00	3.43713	3.436758	3.43713	0
2024-10-25 20:20:00	3.43713	3.43682	3.43713	0
2024-10-25 20:25:00	3.43713	3.436822	3.43713	0
2024-10-25 20:30:00	3.43772	3.436883	3.43772	0
2024-10-25 20:35:00	3.43713	3.436945	3.43713	0
2024-10-25 20:40:00	3.43714	3.437067	3.43714	0
2024-10-25 20:45:00	3.43773	3.437129	3.43773	0
2024-10-25 20:50:00	3.43773	3.437249	3.43773	0
2024-10-25 20:55:00	3.43714	3.43731	3.43714	0
2024-10-25 21:00:00	3.43713	3.437311	3.43713	0
2024-10-25 21:05:00	3.43831	3.437429	3.43831	0
2024-10-25 21:10:00	3.43831	3.437547	3.43831	0
2024-10-25 21:15:00	3.4383	3.437664	3.4383	0
2024-10-25 21:20:00	3.43771	3.437663	3.43771	0
2024-10-25 21:25:00	3.4377	3.43772	3.4377	0
2024-10-25 21:30:00	3.4377	3.437776	3.4377	0
2024-10-25 21:35:00	3.4377	3.437773	3.4377	0
2024-10-25 21:40:00	3.43829	3.437829	3.43829	0
2024-10-25 21:45:00	3.43829	3.437944	3.43829	0
2024-10-25 21:50:00	3.43828	3.438059	3.43828	0
2024-10-25 21:55:00	3.43828	3.438056	3.43828	0
2024-10-25 22:00:00	3.4377	3.437995	3.4377	0
2024-10-25 22:05:00	3.43828	3.437993	3.43828	0
2024-10-25 22:10:00	3.43828	3.43805	3.43828	0
2024-10-25 22:15:00	3.43887	3.438167	3.43887	0
2024-10-25 22:20:00	3.43887	3.438284	3.43887	0
2024-10-25 22:25:00	3.43828	3.438342	3.43828	0
2024-10-25 22:30:00	3.43887	3.4384	3.43887	0
2024-10-25 22:35:00	3.43887	3.438458	3.43887	0
2024-10-25 22:40:00	3.43828	3.438458	3.43828	0
2024-10-25 22:45:00	3.43828	3.438458	3.43828	0
2024-10-25 22:50:00	3.43947	3.438635	3.43947	0
2024-10-25 22:55:00	3.43887	3.438694	3.43887	0
2024-10-25 23:00:00	3.43887	3.438753	3.43887	0
2024-10-25 23:05:00	3.43887	3.438753	3.43887	0
2024-10-25 23:10:00	3.43887	3.438753	3.43887	0
2024-10-25 23:15:00	3.43887	3.438812	3.43887	0
2024-10-25 23:20:00	3.43887	3.438812	3.43887	0
2024-10-25 23:25:00	3.43947	3.438872	3.43947	0
2024-10-25 23:30:00	3.43828	3.438872	3.43828	0
2024-10-25 23:35:00	3.43947	3.438991	3.43947	0
2024-10-25 23:40:00	3.44006	3.43905	3.44006	0
2024-10-25 23:45:00	3.43887	3.43905	3.43887	0
2024-10-25 23:50:00	3.43947	3.43911	3.43947	0
2024-10-25 23:55:00	3.43947	3.43917	3.43947	0
2024-10-26 00:00:00	3.43947	3.43923	3.43947	0
2024-10-26 00:05:00	3.43947	3.43929	3.43947	0
2024-10-26 00:10:00	3.43947	3.43935	3.43947	0
2024-10-26 00:15:00	3.43947	3.43935	3.43947	0
2024-10-26 00:20:00	3.43947	3.439469	3.43947	0
2024-10-26 00:25:00	3.43947	3.439469	3.43947	0
2024-10-26 00:30:00	3.43947	3.43941	3.43947	0
2024-10-26 00:35:00	3.44006	3.439529	3.44006	0
2024-10-26 00:40:00	3.44006	3.439588	3.44006	0
2024-10-26 00:45:00	3.44065	3.439706	3.44065	0
2024-10-26 00:50:00	3.44006	3.439765	3.44006	0
2024-10-26 00:55:00	3.44065	3.439883	3.44065	0
2024-10-26 01:00:00	3.44065	3.440001	3.44065	0
2024-10-26 01:05:00	3.44006	3.44006	3.44006	0
2024-10-26 01:10:00	3.44006	3.440119	3.44006	0
2024-10-26 01:15:00	3.44006	3.440178	3.44006	0
2024-10-26 01:20:00	3.44065	3.440296	3.44065	0
2024-10-26 01:25:00	3.44006	3.440296	3.44006	0
2024-10-26 01:30:00	3.44006	3.440296	3.44006	0
2024-10-26 01:35:00	3.44065	3.440296	3.44065	0
2024-10-26 01:40:00	3.44065	3.440355	3.44065	0
2024-10-26 01:45:00	3.44065	3.440355	3.44065	0
2024-10-26 01:50:00	3.44006	3.440296	3.44006	0
2024-10-26 01:55:00	3.44065	3.440355	3.44065	0
2024-10-26 02:00:00	3.44065	3.440414	3.44065	0
2024-10-26 02:05:00	3.44065	3.440473	3.44065	0
2024-10-26 02:10:00	3.44065	3.440473	3.44065	0
2024-10-26 02:15:00	3.44065	3.440532	3.44065	0
2024-10-26 02:20:00	3.44006	3.440532	3.44006	0
2024-10-26 02:25:00	3.44065	3.440532	3.44065	0
2024-10-26 02:30:00	3.44125	3.440592	3.44125	0
2024-10-26 02:35:00	3.44065	3.440592	3.44065	0
2024-10-26 02:40:00	3.44065	3.440651	3.44065	0
2024-10-26 02:45:00	3.44125	3.440711	3.44125	0
2024-10-26 02:50:00	3.44065	3.440711	3.44065	0
2024-10-26 02:55:00	3.44065	3.440711	3.44065	0
2024-10-26 03:00:00	3.44125	3.440771	3.44125	0
2024-10-26 03:05:00	3.44065	3.440771	3.44065	0
2024-10-26 03:10:00	3.44125	3.44089	3.44125	0
2024-10-26 03:15:00	3.44125	3.44095	3.44125	0
2024-10-26 03:20:00	3.44065	3.44089	3.44065	0
2024-10-26 03:25:00	3.44125	3.44095	3.44125	0
2024-10-26 03:30:00	3.44125	3.44101	3.44125	0
2024-10-26 03:35:00	3.44065	3.44095	3.44065	0
2024-10-26 03:40:00	3.44184	3.441069	3.44184	0
2024-10-26 03:45:00	3.44184	3.441188	3.44184	0
2024-10-26 03:50:00	3.44184	3.441247	3.44184	0
2024-10-26 03:55:00	3.44184	3.441366	3.44184	0
2024-10-26 04:00:00	3.44184	3.441425	3.44184	0
2024-10-26 04:05:00	3.44184	3.441484	3.44184	0
2024-10-26 04:10:00	3.44184	3.441603	3.44184	0
2024-10-26 04:15:00	3.44125	3.441603	3.44125	0
2024-10-26 04:20:00	3.44184	3.441662	3.44184	0
2024-10-26 04:25:00	3.44184	3.441781	3.44184	0
2024-10-26 04:30:00	3.44184	3.441781	3.44184	0
2024-10-26 04:35:00	3.44184	3.441781	3.44184	0
2024-10-26 04:40:00	3.44184	3.441781	3.44184	0
2024-10-26 04:45:00	3.44243	3.44184	3.44243	0
2024-10-26 04:50:00	3.44184	3.44184	3.44184	0
2024-10-26 04:55:00	3.44184	3.44184	3.44184	0
2024-10-26 05:00:00	3.44243	3.441899	3.44243	0
2024-10-26 05:05:00	3.44184	3.441958	3.44184	0
2024-10-26 05:10:00	3.44243	3.442017	3.44243	0
2024-10-26 05:15:00	3.44302	3.442135	3.44302	0
2024-10-26 05:20:00	3.44184	3.442135	3.44184	0
2024-10-26 05:25:00	3.44184	3.442135	3.44184	0
2024-10-26 05:30:00	3.44243	3.442194	3.44243	0
2024-10-26 05:35:00	3.44302	3.442253	3.44302	0
2024-10-26 05:40:00	3.44243	3.442312	3.44243	0
2024-10-26 05:45:00	3.44243	3.442371	3.44243	0
2024-10-26 05:50:00	3.44302	3.44243	3.44302	0
2024-10-26 05:55:00	3.44302	3.442548	3.44302	0
2024-10-26 06:00:00	3.44302	3.442607	3.44302	0
2024-10-26 06:05:00	3.44302	3.442607	3.44302	0
2024-10-26 06:10:00	3.44302	3.442725	3.44302	0
2024-10-26 06:15:00	3.44362	3.442903	3.44362	0
2024-10-26 06:20:00	3.44362	3.443022	3.44362	0
2024-10-26 06:25:00	3.44362	3.443082	3.44362	0
2024-10-26 06:30:00	3.4442	3.443259	3.4442	0
2024-10-26 06:35:00	3.44362	3.443378	3.44362	0
2024-10-26 06:40:00	3.44362	3.443438	3.44362	0
2024-10-26 06:45:00	3.44362	3.443498	3.44362	0
2024-10-26 06:50:00	3.4442	3.443616	3.4442	0
2024-10-26 06:55:00	3.44302	3.443616	3.44302	0
2024-10-26 07:00:00	3.4442	3.443734	3.4442	0
2024-10-26 07:05:00	3.4442	3.443792	3.4442	0
2024-10-26 07:10:00	3.4442	3.44385	3.4442	0
2024-10-26 07:15:00	3.4442	3.443908	3.4442	0
2024-10-26 07:20:00	3.44362	3.44385	3.44362	0
2024-10-26 07:25:00	3.4442	3.443908	3.4442	0
2024-10-26 07:30:00	3.4442	3.443966	3.4442	0
2024-10-26 07:35:00	3.4442	3.444024	3.4442	0
2024-10-26 07:40:00	3.4442	3.444024	3.4442	0
2024-10-26 07:45:00	3.4442	3.444142	3.4442	0
2024-10-26 07:50:00	3.4442	3.444142	3.4442	0
2024-10-26 07:55:00	3.4442	3.444142	3.4442	0
2024-10-26 08:00:00	3.4442	3.444142	3.4442	0
2024-10-26 08:05:00	3.4442	3.444142	3.4442	0
2024-10-26 08:10:00	3.44479	3.444259	3.44479	0
2024-10-26 08:15:00	3.4442	3.444259	3.4442	0
2024-10-26 08:20:00	3.4442	3.444259	3.4442	0
2024-10-26 08:25:00	3.4442	3.444259	3.4442	0
2024-10-26 08:30:00	3.4442	3.444259	3.4442	0
2024-10-26 08:35:00	3.44421	3.44426	3.44421	0
2024-10-26 08:40:00	3.44421	3.444261	3.44421	0
2024-10-26 08:45:00	3.44481	3.444322	3.44481	0
2024-10-26 08:50:00	3.44423	3.444325	3.44423	0
2024-10-26 08:55:00	3.44483	3.444388	3.44483	0
2024-10-26 09:00:00	3.44424	3.444333	3.44424	0
2024-10-26 09:05:00	3.44425	3.444338	3.44425	0
2024-10-26 09:10:00	3.44425	3.444343	3.44425	0
2024-10-26 09:15:00	3.44425	3.444348	3.44425	0
2024-10-26 09:20:00	3.44425	3.444353	3.44425	0
2024-10-26 09:25:00	3.44424	3.444356	3.44424	0
2024-10-26 09:30:00	3.44543	3.444478	3.44543	0
2024-10-26 09:35:00	3.44483	3.44448	3.44483	0
2024-10-26 09:40:00	3.44483	3.44454	3.44483	0
2024-10-26 09:45:00	3.44483	3.44454	3.44483	0
2024-10-26 09:50:00	3.44543	3.444659	3.44543	0
2024-10-26 09:55:00	3.44483	3.444717	3.44483	0
2024-10-26 10:00:00	3.44483	3.444775	3.44483	0
2024-10-26 10:05:00	3.44542	3.444892	3.44542	0
2024-10-26 10:10:00	3.44542	3.445009	3.44542	0
2024-10-26 10:15:00	3.44482	3.445067	3.44482	0
2024-10-26 10:20:00	3.44601	3.445125	3.44601	0
2024-10-26 10:25:00	3.44541	3.445183	3.44541	0
2024-10-26 10:30:00	3.44661	3.445361	3.44661	0
2024-10-26 10:35:00	3.44543	3.445421	3.44543	0
2024-10-26 10:40:00	3.44603	3.445481	3.44603	0
2024-10-26 10:45:00	3.44663	3.445661	3.44663	0
2024-10-26 10:50:00	3.44605	3.445783	3.44605	0
2024-10-26 10:55:00	3.44605	3.445846	3.44605	0
2024-10-26 11:00:00	3.44665	3.445969	3.44665	0
2024-10-26 11:05:00	3.44605	3.446092	3.44605	0
2024-10-26 11:10:00	3.44605	3.446096	3.44605	0
2024-10-26 11:15:00	3.44604	3.446159	3.44604	0
2024-10-26 11:20:00	3.44662	3.44616	3.44662	0
2024-10-26 11:25:00	3.44662	3.446279	3.44662	0
2024-10-26 11:30:00	3.44661	3.446337	3.44661	0
2024-10-26 11:35:00	3.4466	3.446334	3.4466	0
2024-10-26 11:40:00	3.4466	3.446389	3.4466	0
2024-10-26 11:45:00	3.446	3.446384	3.446	0
2024-10-26 11:50:00	3.4466	3.446379	3.4466	0
2024-10-26 11:55:00	3.4466	3.446434	3.4466	0
2024-10-26 12:00:00	3.4466	3.446489	3.4466	0
2024-10-26 12:05:00	3.44661	3.446546	3.44661	0
2024-10-26 12:10:00	3.44661	3.446545	3.44661	0
2024-10-26 12:15:00	3.4466	3.446543	3.4466	0
2024-10-26 12:20:00	3.44719	3.446601	3.44719	0
2024-10-26 12:25:00	3.4466	3.446601	3.4466	0
2024-10-26 12:30:00	3.44659	3.4466	3.44659	0
2024-10-26 12:35:00	3.44659	3.446659	3.44659	0
2024-10-26 12:40:00	3.44659	3.446658	3.44659	0
2024-10-26 12:45:00	3.44658	3.446656	3.44658	0
2024-10-26 12:50:00	3.44659	3.446655	3.44659	0
2024-10-26 12:55:00	3.44719	3.446713	3.44719	0
2024-10-26 13:00:00	3.44719	3.446771	3.44719	0
2024-10-26 13:05:00	3.44778	3.446889	3.44778	0
2024-10-26 13:10:00	3.4466	3.44683	3.4466	0
2024-10-26 13:15:00	3.4466	3.44683	3.4466	0
2024-10-26 13:20:00	3.44778	3.446949	3.44778	0
2024-10-26 13:25:00	3.44719	3.447009	3.44719	0
2024-10-26 13:30:00	3.44718	3.447068	3.44718	0
2024-10-26 13:35:00	3.44777	3.447187	3.44777	0
2024-10-26 13:40:00	3.44777	3.447305	3.44777	0
2024-10-26 13:45:00	3.44777	3.447363	3.44777	0
2024-10-26 13:50:00	3.44836	3.44748	3.44836	0
2024-10-26 13:55:00	3.44776	3.447478	3.44776	0
2024-10-26 14:00:00	3.44776	3.447594	3.44776	0
2024-10-26 14:05:00	3.44776	3.44771	3.44776	0
2024-10-26 14:10:00	3.44776	3.447708	3.44776	0
2024-10-26 14:15:00	3.44894	3.447883	3.44894	0
2024-10-26 14:20:00	3.44894	3.448059	3.44894	0
2024-10-26 14:25:00	3.44894	3.448176	3.44894	0
2024-10-26 14:30:00	3.44835	3.448234	3.44835	0
2024-10-26 14:35:00	3.44895	3.448352	3.44895	0
2024-10-26 14:40:00	3.44895	3.448411	3.44895	0
2024-10-26 14:45:00	3.44837	3.448472	3.44837	0
2024-10-26 14:50:00	3.44837	3.448533	3.44837	0
2024-10-26 14:55:00	3.44837	3.448594	3.44837	0
2024-10-26 15:00:00	3.44837	3.448655	3.44837	0
2024-10-26 15:05:00	3.44837	3.448598	3.44837	0
2024-10-26 15:10:00	3.44896	3.4486	3.44896	0
2024-10-26 15:15:00	3.44896	3.448602	3.44896	0
2024-10-26 15:20:00	3.44895	3.448662	3.44895	0
2024-10-26 15:25:00	3.44895	3.448662	3.44895	0
2024-10-26 15:30:00	3.44895	3.448662	3.44895	0
2024-10-26 15:35:00	3.44895	3.44872	3.44895	0
2024-10-26 15:40:00	3.44895	3.448778	3.44895	0
2024-10-26 15:45:00	3.44895	3.448836	3.44895	0
2024-10-26 15:50:00	3.44895	3.448894	3.44895	0
2024-10-26 15:55:00	3.44953	3.44901	3.44953	0
2024-10-26 16:00:00	3.44894	3.449008	3.44894	0
2024-10-26 16:05:00	3.44894	3.449006	3.44894	0
2024-10-26 16:10:00	3.44894	3.449005	3.44894	0
2024-10-26 16:15:00	3.44894	3.449004	3.44894	0
2024-10-26 16:20:00	3.44894	3.449003	3.44894	0
2024-10-26 16:25:00	3.44895	3.449003	3.44895	0
2024-10-26 16:30:00	3.44895	3.449003	3.44895	0
2024-10-26 16:35:00	3.44895	3.449003	3.44895	0
2024-10-26 16:40:00	3.44896	3.449004	3.44896	0
2024-10-26 16:45:00	3.44896	3.448947	3.44896	0
2024-10-26 16:50:00	3.44896	3.448949	3.44896	0
2024-10-26 16:55:00	3.44896	3.448951	3.44896	0
2024-10-26 17:00:00	3.44955	3.449012	3.44955	0
2024-10-26 17:05:00	3.44896	3.449014	3.44896	0
2024-10-26 17:10:00	3.44895	3.449015	3.44895	0
2024-10-26 17:15:00	3.44954	3.449074	3.44954	0
2024-10-26 17:20:00	3.44895	3.449074	3.44895	0
2024-10-26 17:25:00	3.44895	3.449074	3.44895	0
2024-10-26 17:30:00	3.44953	3.449131	3.44953	0
2024-10-26 17:35:00	3.44953	3.449188	3.44953	0
2024-10-26 17:40:00	3.44895	3.449187	3.44895	0
2024-10-26 17:45:00	3.44953	3.449244	3.44953	0
2024-10-26 17:50:00	3.45012	3.449301	3.45012	0
2024-10-26 17:55:00	3.45012	3.449417	3.45012	0
2024-10-26 18:00:00	3.44953	3.449475	3.44953	0
2024-10-26 18:05:00	3.44953	3.449474	3.44953	0
2024-10-26 18:10:00	3.44953	3.449532	3.44953	0
2024-10-26 18:15:00	3.45012	3.449649	3.45012	0
2024-10-26 18:20:00	3.45071	3.449767	3.45071	0
2024-10-26 18:25:00	3.45012	3.449826	3.45012	0
2024-10-26 18:30:00	3.45012	3.449943	3.45012	0
2024-10-26 18:35:00	3.45012	3.450002	3.45012	0
2024-10-26 18:40:00	3.45012	3.450002	3.45012	0
2024-10-26 18:45:00	3.45071	3.450061	3.45071	0
2024-10-26 18:50:00	3.45012	3.45012	3.45012	0
2024-10-26 18:55:00	3.45071	3.450238	3.45071	0
2024-10-26 19:00:00	3.45012	3.450297	3.45012	0
2024-10-26 19:05:00	3.45012	3.450297	3.45012	0
2024-10-26 19:10:00	3.4513	3.450356	3.4513	0
2024-10-26 19:15:00	3.45071	3.450415	3.45071	0
2024-10-26 19:20:00	3.45071	3.450474	3.45071	0
2024-10-26 19:25:00	3.45071	3.450533	3.45071	0
2024-10-26 19:30:00	3.45071	3.450592	3.45071	0
2024-10-26 19:35:00	3.45012	3.450533	3.45012	0
2024-10-26 19:40:00	3.45071	3.450592	3.45071	0
2024-10-26 19:45:00	3.45012	3.450533	3.45012	0
2024-10-26 19:50:00	3.45012	3.450533	3.45012	0
2024-10-26 19:55:00	3.4513	3.450651	3.4513	0
2024-10-26 20:00:00	3.45012	3.450533	3.45012	0
2024-10-26 20:05:00	3.4513	3.450592	3.4513	0
2024-10-26 20:10:00	3.45071	3.450592	3.45071	0
2024-10-26 20:15:00	3.4513	3.450651	3.4513	0
2024-10-26 20:20:00	3.4513	3.45071	3.4513	0
2024-10-26 20:25:00	3.45071	3.450769	3.45071	0
2024-10-26 20:30:00	3.4513	3.450828	3.4513	0
2024-10-26 20:35:00	3.4513	3.450946	3.4513	0
2024-10-26 20:40:00	3.4513	3.451064	3.4513	0
2024-10-26 20:45:00	3.45071	3.451005	3.45071	0
2024-10-26 20:50:00	3.4513	3.451123	3.4513	0
2024-10-26 20:55:00	3.45071	3.451064	3.45071	0
2024-10-26 21:00:00	3.45131	3.451124	3.45131	0
2024-10-26 21:05:00	3.45132	3.451126	3.45132	0
2024-10-26 21:10:00	3.45193	3.451189	3.45193	0
2024-10-26 21:15:00	3.45135	3.451253	3.45135	0
2024-10-26 21:20:00	3.45136	3.451259	3.45136	0
2024-10-26 21:25:00	3.45136	3.451265	3.45136	0
2024-10-26 21:30:00	3.45254	3.451389	3.45254	0
2024-10-26 21:35:00	3.45136	3.451454	3.45136	0
2024-10-26 21:40:00	3.45195	3.451519	3.45195	0
2024-10-26 21:45:00	3.45135	3.451583	3.45135	0
2024-10-26 21:50:00	3.45134	3.451586	3.45134	0
2024-10-26 21:55:00	3.45193	3.451647	3.45193	0
2024-10-26 22:00:00	3.45251	3.451705	3.45251	0
2024-10-26 22:05:00	3.45251	3.451821	3.45251	0
2024-10-26 22:10:00	3.45132	3.451817	3.45132	0
2024-10-26 22:15:00	3.45191	3.451872	3.45191	0
2024-10-26 22:20:00	3.4525	3.451868	3.4525	0
2024-10-26 22:25:00	3.4519	3.451922	3.4519	0
2024-10-26 22:30:00	3.45249	3.451976	3.45249	0
2024-10-26 22:35:00	3.4519	3.452031	3.4519	0
2024-10-26 22:40:00	3.45249	3.452146	3.45249	0
2024-10-26 22:45:00	3.45308	3.452261	3.45308	0
2024-10-26 22:50:00	3.45249	3.452259	3.45249	0
2024-10-26 22:55:00	3.4519	3.452198	3.4519	0
2024-10-26 23:00:00	3.45308	3.452374	3.45308	0
2024-10-26 23:05:00	3.45308	3.452491	3.45308	0
2024-10-26 23:10:00	3.45308	3.452549	3.45308	0
2024-10-26 23:15:00	3.45368	3.452727	3.45368	0
2024-10-26 23:20:00	3.45308	3.452786	3.45308	0
2024-10-26 23:25:00	3.45368	3.452964	3.45368	0
2024-10-26 23:30:00	3.45368	3.453083	3.45368	0
2024-10-26 23:35:00	3.45309	3.453084	3.45309	0
2024-10-26 23:40:00	3.45369	3.453204	3.45369	0
2024-10-26 23:45:00	3.4537	3.453384	3.4537	0
2024-10-26 23:50:00	3.4537	3.453446	3.4537	0
2024-10-26 23:55:00	3.4537	3.453508	3.4537	0
2024-10-27 00:00:00	3.4537	3.45357	3.4537	0
2024-10-27 00:05:00	3.4537	3.453572	3.4537	0
2024-10-27 00:10:00	3.4537	3.453634	3.4537	0
2024-10-27 00:15:00	3.4537	3.453636	3.4537	0
2024-10-27 00:20:00	3.45369	3.453637	3.45369	0
2024-10-27 00:25:00	3.45369	3.453697	3.45369	0
2024-10-27 00:30:00	3.45368	3.453696	3.45368	0
2024-10-27 00:35:00	3.45368	3.453694	3.45368	0
2024-10-27 00:40:00	3.45368	3.453692	3.45368	0
2024-10-27 00:45:00	3.45368	3.45369	3.45368	0
2024-10-27 00:50:00	3.45368	3.453688	3.45368	0
2024-10-27 00:55:00	3.45369	3.453687	3.45369	0
2024-10-27 01:00:00	3.4537	3.453687	3.4537	0
2024-10-27 01:05:00	3.4537	3.453687	3.4537	0
2024-10-27 01:10:00	3.4537	3.453688	3.4537	0
2024-10-27 01:15:00	3.4537	3.453689	3.4537	0
2024-10-27 01:20:00	3.4537	3.453691	3.4537	0
2024-10-27 01:25:00	3.4537	3.453693	3.4537	0
2024-10-27 01:30:00	3.4537	3.453695	3.4537	0
2024-10-27 01:35:00	3.45369	3.453696	3.45369	0
2024-10-27 01:40:00	3.45428	3.453756	3.45428	0
2024-10-27 01:45:00	3.45369	3.453756	3.45369	0
2024-10-27 01:50:00	3.45368	3.453754	3.45368	0
2024-10-27 01:55:00	3.45368	3.453752	3.45368	0
2024-10-27 02:00:00	3.45368	3.45375	3.45368	0
2024-10-27 02:05:00	3.45427	3.453807	3.45427	0
2024-10-27 02:10:00	3.45427	3.453864	3.45427	0
2024-10-27 02:15:00	3.45427	3.453921	3.45427	0
2024-10-27 02:20:00	3.45368	3.453919	3.45368	0
2024-10-27 02:25:00	3.45427	3.453977	3.45427	0
2024-10-27 02:30:00	3.45427	3.453976	3.45427	0
2024-10-27 02:35:00	3.45427	3.454034	3.45427	0
2024-10-27 02:40:00	3.45486	3.454152	3.45486	0
2024-10-27 02:45:00	3.45368	3.454152	3.45368	0
2024-10-27 02:50:00	3.45486	3.45427	3.45486	0
2024-10-27 02:55:00	3.45428	3.454271	3.45428	0
2024-10-27 03:00:00	3.45487	3.454331	3.45487	0
2024-10-27 03:05:00	3.45488	3.454392	3.45488	0
2024-10-27 03:10:00	3.45547	3.454571	3.45547	0
2024-10-27 03:15:00	3.45488	3.454632	3.45488	0
2024-10-27 03:20:00	3.45488	3.454693	3.45488	0
2024-10-27 03:25:00	3.45547	3.454813	3.45547	0
2024-10-27 03:30:00	3.45547	3.454874	3.45547	0
2024-10-27 03:35:00	3.45546	3.455052	3.45546	0
2024-10-27 03:40:00	3.45546	3.455112	3.45546	0
2024-10-27 03:45:00	3.45605	3.455289	3.45605	0
2024-10-27 03:50:00	3.45545	3.455347	3.45545	0
2024-10-27 03:55:00	3.45545	3.455404	3.45545	0
2024-10-27 04:00:00	3.45487	3.455344	3.45487	0
2024-10-27 04:05:00	3.45545	3.455401	3.45545	0
2024-10-27 04:10:00	3.45604	3.455517	3.45604	0
2024-10-27 04:15:00	3.45545	3.455515	3.45545	0
2024-10-27 04:20:00	3.45604	3.455572	3.45604	0
2024-10-27 04:25:00	3.45546	3.455572	3.45546	0
2024-10-27 04:30:00	3.45606	3.455632	3.45606	0
2024-10-27 04:35:00	3.45606	3.455633	3.45606	0
2024-10-27 04:40:00	3.45607	3.455695	3.45607	0
2024-10-27 04:45:00	3.45547	3.455697	3.45547	0
2024-10-27 04:50:00	3.45606	3.455816	3.45606	0
2024-10-27 04:55:00	3.45547	3.455818	3.45547	0
2024-10-27 05:00:00	3.45606	3.45582	3.45606	0
2024-10-27 05:05:00	3.45607	3.455882	3.45607	0
2024-10-27 05:10:00	3.45607	3.455885	3.45607	0
2024-10-27 05:15:00	3.45608	3.455947	3.45608	0
2024-10-27 05:20:00	3.45608	3.455949	3.45608	0
2024-10-27 05:25:00	3.45607	3.45595	3.45607	0
2024-10-27 05:30:00	3.45607	3.45595	3.45607	0
2024-10-27 05:35:00	3.45607	3.45601	3.45607	0
2024-10-27 05:40:00	3.45665	3.456069	3.45665	0
2024-10-27 05:45:00	3.45606	3.456128	3.45606	0
2024-10-27 05:50:00	3.45665	3.456187	3.45665	0
2024-10-27 05:55:00	3.45605	3.456185	3.45605	0
2024-10-27 06:00:00	3.45604	3.456182	3.45604	0
2024-10-27 06:05:00	3.45664	3.456238	3.45664	0
2024-10-27 06:10:00	3.45604	3.456234	3.45604	0
2024-10-27 06:15:00	3.45604	3.456231	3.45604	0
2024-10-27 06:20:00	3.45604	3.456228	3.45604	0
2024-10-27 06:25:00	3.45604	3.456225	3.45604	0
2024-10-27 06:30:00	3.45722	3.456282	3.45722	0
2024-10-27 06:35:00	3.45604	3.45628	3.45604	0
2024-10-27 06:40:00	3.45604	3.456219	3.45604	0
2024-10-27 06:45:00	3.45663	3.456277	3.45663	0
2024-10-27 06:50:00	3.45663	3.456336	3.45663	0
2024-10-27 06:55:00	3.45663	3.456335	3.45663	0
2024-10-27 07:00:00	3.45663	3.456394	3.45663	0
2024-10-27 07:05:00	3.45722	3.456512	3.45722	0
2024-10-27 07:10:00	3.45722	3.45663	3.45722	0
2024-10-27 07:15:00	3.45781	3.456807	3.45781	0
2024-10-27 07:20:00	3.45781	3.456866	3.45781	0
2024-10-27 07:25:00	3.45841	3.457103	3.45841	0
2024-10-27 07:30:00	3.45723	3.457222	3.45723	0
2024-10-27 07:35:00	3.45724	3.457283	3.45724	0
2024-10-27 07:40:00	3.45784	3.457404	3.45784	0
2024-10-27 07:45:00	3.45784	3.457525	3.45784	0
2024-10-27 07:50:00	3.45725	3.457587	3.45725	0
2024-10-27 07:55:00	3.45844	3.457709	3.45844	0
2024-10-27 08:00:00	3.45843	3.45783	3.45843	0
2024-10-27 08:05:00	3.45784	3.457833	3.45784	0
2024-10-27 08:10:00	3.45783	3.457835	3.45783	0
2024-10-27 08:15:00	3.45842	3.457836	3.45842	0
2024-10-27 08:20:00	3.45783	3.457896	3.45783	0
2024-10-27 08:25:00	3.45782	3.457954	3.45782	0
2024-10-27 08:30:00	3.45841	3.458011	3.45841	0
2024-10-27 08:35:00	3.45782	3.458009	3.45782	0
2024-10-27 08:40:00	3.45841	3.458125	3.45841	0
2024-10-27 08:45:00	3.45782	3.458063	3.45782	0
2024-10-27 08:50:00	3.45841	3.458061	3.45841	0
2024-10-27 08:55:00	3.45841	3.458118	3.45841	0
2024-10-27 09:00:00	3.45841	3.458176	3.45841	0
2024-10-27 09:05:00	3.45841	3.458175	3.45841	0
2024-10-27 09:10:00	3.45841	3.458233	3.45841	0
2024-10-27 09:15:00	3.45841	3.458292	3.45841	0
2024-10-27 09:20:00	3.45841	3.458292	3.45841	0
2024-10-27 09:25:00	3.45841	3.458351	3.45841	0
2024-10-27 09:30:00	3.45841	3.458351	3.45841	0
2024-10-27 09:35:00	3.45841	3.45841	3.45841	0
2024-10-27 09:40:00	3.45841	3.45841	3.45841	0
2024-10-27 09:45:00	3.45841	3.45841	3.45841	0
2024-10-27 09:50:00	3.45841	3.45841	3.45841	0
2024-10-27 09:55:00	3.459	3.458469	3.459	0
2024-10-27 10:00:00	3.45841	3.458469	3.45841	0
2024-10-27 10:05:00	3.45841	3.458469	3.45841	0
2024-10-27 10:10:00	3.45841	3.458469	3.45841	0
2024-10-27 10:15:00	3.45841	3.458469	3.45841	0
2024-10-27 10:20:00	3.45841	3.458469	3.45841	0
2024-10-27 10:25:00	3.45841	3.458469	3.45841	0
2024-10-27 10:30:00	3.45841	3.458469	3.45841	0
2024-10-27 10:35:00	3.4596	3.458588	3.4596	0
2024-10-27 10:40:00	3.45902	3.458649	3.45902	0
2024-10-27 10:45:00	3.45843	3.458592	3.45843	0
2024-10-27 10:50:00	3.45844	3.458595	3.45844	0
2024-10-27 10:55:00	3.45844	3.458598	3.45844	0
2024-10-27 11:00:00	3.45844	3.458601	3.45844	0
2024-10-27 11:05:00	3.45843	3.458603	3.45843	0
2024-10-27 11:10:00	3.45902	3.458664	3.45902	0
2024-10-27 11:15:00	3.45843	3.458666	3.45843	0
2024-10-27 11:20:00	3.45902	3.458727	3.45902	0
2024-10-27 11:25:00	3.45961	3.458728	3.45961	0
2024-10-27 11:30:00	3.45901	3.458727	3.45901	0
2024-10-27 11:35:00	3.45901	3.458785	3.45901	0
2024-10-27 11:40:00	3.459	3.458841	3.459	0
2024-10-27 11:45:00	3.4596	3.458957	3.4596	0
2024-10-27 11:50:00	3.46019	3.459132	3.46019	0
2024-10-27 11:55:00	3.45959	3.459248	3.45959	0
2024-10-27 12:00:00	3.45959	3.459305	3.45959	0
2024-10-27 12:05:00	3.4596	3.459422	3.4596	0
2024-10-27 12:10:00	3.4596	3.45948	3.4596	0
2024-10-27 12:15:00	3.45961	3.45948	3.45961	0
2024-10-27 12:20:00	3.45962	3.459541	3.45962	0
2024-10-27 12:25:00	3.46021	3.459661	3.46021	0
2024-10-27 12:30:00	3.45962	3.459723	3.45962	0
2024-10-27 12:35:00	3.45903	3.459666	3.45903	0
2024-10-27 12:40:00	3.45962	3.459609	3.45962	0
2024-10-27 12:45:00	3.45962	3.459612	3.45962	0
2024-10-27 12:50:00	3.45961	3.459614	3.45961	0
2024-10-27 12:55:00	3.45961	3.459615	3.45961	0
2024-10-27 13:00:00	3.45961	3.459616	3.45961	0
2024-10-27 13:05:00	3.4602	3.459675	3.4602	0
2024-10-27 13:10:00	3.46019	3.459732	3.46019	0
2024-10-27 13:15:00	3.46019	3.45973	3.46019	0
2024-10-27 13:20:00	3.46019	3.459787	3.46019	0
2024-10-27 13:25:00	3.46019	3.459903	3.46019	0
2024-10-27 13:30:00	3.46078	3.460019	3.46078	0
2024-10-27 13:35:00	3.46078	3.460135	3.46078	0
2024-10-27 13:40:00	3.46019	3.460193	3.46019	0
2024-10-27 13:45:00	3.46078	3.46031	3.46078	0
2024-10-27 13:50:00	3.46078	3.460427	3.46078	0
2024-10-27 13:55:00	3.46078	3.460485	3.46078	0
2024-10-27 14:00:00	3.46078	3.460544	3.46078	0
2024-10-27 14:05:00	3.46078	3.460603	3.46078	0
2024-10-27 14:10:00	3.46078	3.460662	3.46078	0
2024-10-27 14:15:00	3.46078	3.460721	3.46078	0
2024-10-27 14:20:00	3.46019	3.460662	3.46019	0
2024-10-27 14:25:00	3.46078	3.460662	3.46078	0
2024-10-27 14:30:00	3.46078	3.460721	3.46078	0
2024-10-27 14:35:00	3.46078	3.460721	3.46078	0
2024-10-27 14:40:00	3.46078	3.460721	3.46078	0
2024-10-27 14:45:00	3.46078	3.460721	3.46078	0
2024-10-27 14:50:00	3.46137	3.46078	3.46137	0
2024-10-27 14:55:00	3.46137	3.460839	3.46137	0
2024-10-27 15:00:00	3.46137	3.460898	3.46137	0
2024-10-27 15:05:00	3.46137	3.460957	3.46137	0
2024-10-27 15:10:00	3.46078	3.461016	3.46078	0
2024-10-27 15:15:00	3.46137	3.461075	3.46137	0
2024-10-27 15:20:00	3.46078	3.461075	3.46078	0
2024-10-27 15:25:00	3.46137	3.461134	3.46137	0
2024-10-27 15:30:00	3.46195	3.461251	3.46195	0
2024-10-27 15:35:00	3.46137	3.46131	3.46137	0
2024-10-27 15:40:00	3.46137	3.46131	3.46137	0
2024-10-27 15:45:00	3.46078	3.461251	3.46078	0
2024-10-27 15:50:00	3.46255	3.461369	3.46255	0
2024-10-27 15:55:00	3.46255	3.461487	3.46255	0
2024-10-27 16:00:00	3.46195	3.461604	3.46195	0
2024-10-27 16:05:00	3.46195	3.461662	3.46195	0
2024-10-27 16:10:00	3.46195	3.461779	3.46195	0
2024-10-27 16:15:00	3.46314	3.461956	3.46314	0
2024-10-27 16:20:00	3.46195	3.461956	3.46195	0
2024-10-27 16:25:00	3.46255	3.462074	3.46255	0
2024-10-27 16:30:00	3.46195	3.462132	3.46195	0
2024-10-27 16:35:00	3.46255	3.462309	3.46255	0
2024-10-27 16:40:00	3.46195	3.462249	3.46195	0
2024-10-27 16:45:00	3.46195	3.462189	3.46195	0
2024-10-27 16:50:00	3.46314	3.462308	3.46314	0
2024-10-27 16:55:00	3.46314	3.462427	3.46314	0
2024-10-27 17:00:00	3.46255	3.462487	3.46255	0
2024-10-27 17:05:00	3.46314	3.462487	3.46314	0
2024-10-27 17:10:00	3.46314	3.462606	3.46314	0
2024-10-27 17:15:00	3.46255	3.462606	3.46255	0
2024-10-27 17:20:00	3.46195	3.462606	3.46195	0
2024-10-27 17:25:00	3.46255	3.462606	3.46255	0
2024-10-27 17:30:00	3.46314	3.462725	3.46314	0
2024-10-27 17:35:00	3.46255	3.462785	3.46255	0
2024-10-27 17:40:00	3.46314	3.462785	3.46314	0
2024-10-27 17:45:00	3.46255	3.462726	3.46255	0
2024-10-27 17:50:00	3.46255	3.462726	3.46255	0
2024-10-27 17:55:00	3.46255	3.462667	3.46255	0
2024-10-27 18:00:00	3.46314	3.462667	3.46314	0
2024-10-27 18:05:00	3.46314	3.462726	3.46314	0
2024-10-27 18:10:00	3.46314	3.462845	3.46314	0
2024-10-27 18:15:00	3.46314	3.462904	3.46314	0
2024-10-27 18:20:00	3.46314	3.462904	3.46314	0
2024-10-27 18:25:00	3.46255	3.462904	3.46255	0
2024-10-27 18:30:00	3.46314	3.462904	3.46314	0
2024-10-27 18:35:00	3.46255	3.462904	3.46255	0
2024-10-27 18:40:00	3.46315	3.462964	3.46315	0
2024-10-27 18:45:00	3.46315	3.463024	3.46315	0
2024-10-27 18:50:00	3.46375	3.463085	3.46375	0
2024-10-27 18:55:00	3.46317	3.463088	3.46317	0
2024-10-27 19:00:00	3.46436	3.46321	3.46436	0
2024-10-27 19:05:00	3.46317	3.463213	3.46317	0
2024-10-27 19:10:00	3.46317	3.463216	3.46317	0
2024-10-27 19:15:00	3.46317	3.463278	3.46317	0
2024-10-27 19:20:00	3.46316	3.46328	3.46316	0
2024-10-27 19:25:00	3.46316	3.463341	3.46316	0
2024-10-27 19:30:00	3.46434	3.46346	3.46434	0
2024-10-27 19:35:00	3.46374	3.463519	3.46374	0
2024-10-27 19:40:00	3.46315	3.463459	3.46315	0
2024-10-27 19:45:00	3.46315	3.463457	3.46315	0
2024-10-27 19:50:00	3.46314	3.463335	3.46314	0
2024-10-27 19:55:00	3.46314	3.463332	3.46314	0
2024-10-27 20:00:00	3.46314	3.463329	3.46314	0
2024-10-27 20:05:00	3.46433	3.463445	3.46433	0
2024-10-27 20:10:00	3.46373	3.463502	3.46373	0
2024-10-27 20:15:00	3.46433	3.463619	3.46433	0
2024-10-27 20:20:00	3.46433	3.463618	3.46433	0
2024-10-27 20:25:00	3.46373	3.463617	3.46373	0
2024-10-27 20:30:00	3.46314	3.463616	3.46314	0
2024-10-27 20:35:00	3.46433	3.463734	3.46433	0
2024-10-27 20:40:00	3.46314	3.463734	3.46314	0
2024-10-27 20:45:00	3.46433	3.463853	3.46433	0
2024-10-27 20:50:00	3.46433	3.463972	3.46433	0
2024-10-27 20:55:00	3.46433	3.463972	3.46433	0
2024-10-27 21:00:00	3.46433	3.464032	3.46433	0
2024-10-27 21:05:00	3.46433	3.464032	3.46433	0
2024-10-27 21:10:00	3.46433	3.464032	3.46433	0
2024-10-27 21:15:00	3.46373	3.464032	3.46373	0
2024-10-27 21:20:00	3.46373	3.464091	3.46373	0
2024-10-27 21:25:00	3.46433	3.464091	3.46433	0
2024-10-27 21:30:00	3.46373	3.46415	3.46373	0
2024-10-27 21:35:00	3.46433	3.46415	3.46433	0
2024-10-27 21:40:00	3.46433	3.46415	3.46433	0
2024-10-27 21:45:00	3.46433	3.46415	3.46433	0
2024-10-27 21:50:00	3.46492	3.464209	3.46492	0
2024-10-27 21:55:00	3.46492	3.464268	3.46492	0
2024-10-27 22:00:00	3.46492	3.464327	3.46492	0
2024-10-27 22:05:00	3.46433	3.464387	3.46433	0
2024-10-27 22:10:00	3.46492	3.464506	3.46492	0
2024-10-27 22:15:00	3.46492	3.464565	3.46492	0
2024-10-27 22:20:00	3.46492	3.464684	3.46492	0
2024-10-27 22:25:00	3.46492	3.464743	3.46492	0
2024-10-27 22:30:00	3.46492	3.464802	3.46492	0
2024-10-27 22:35:00	3.46433	3.464802	3.46433	0
2024-10-27 22:40:00	3.46492	3.464802	3.46492	0
2024-10-27 22:45:00	3.46492	3.464802	3.46492	0
2024-10-27 22:50:00	3.46492	3.464802	3.46492	0
2024-10-27 22:55:00	3.46551	3.46492	3.46551	0
2024-10-27 23:00:00	3.46492	3.46492	3.46492	0
2024-10-27 23:05:00	3.46551	3.464979	3.46551	0
2024-10-27 23:10:00	3.46492	3.464979	3.46492	0
2024-10-27 23:15:00	3.46492	3.464979	3.46492	0
2024-10-27 23:20:00	3.46492	3.464979	3.46492	0
2024-10-27 23:25:00	3.46551	3.465097	3.46551	0
2024-10-27 23:30:00	3.46551	3.465156	3.46551	0
2024-10-27 23:35:00	3.46551	3.465215	3.46551	0
2024-10-27 23:40:00	3.46551	3.465274	3.46551	0
2024-10-27 23:45:00	3.46551	3.465274	3.46551	0
2024-10-27 23:50:00	3.46551	3.465333	3.46551	0
2024-10-27 23:55:00	3.46492	3.465274	3.46492	0
2024-10-28 00:00:00	3.46551	3.465333	3.46551	0
2024-10-28 00:05:00	3.4667	3.465511	3.4667	0
2024-10-28 00:10:00	3.46551	3.46557	3.46551	0
2024-10-28 00:15:00	3.4661	3.465629	3.4661	0
2024-10-28 00:20:00	3.46551	3.465629	3.46551	0
2024-10-28 00:25:00	3.46551	3.465629	3.46551	0
2024-10-28 00:30:00	3.46551	3.465629	3.46551	0
2024-10-28 00:35:00	3.46551	3.465629	3.46551	0
2024-10-28 00:40:00	3.46551	3.465629	3.46551	0
2024-10-28 00:45:00	3.46551	3.465688	3.46551	0
2024-10-28 00:50:00	3.4667	3.465807	3.4667	0
2024-10-28 00:55:00	3.46551	3.465688	3.46551	0
2024-10-28 01:00:00	3.46551	3.465688	3.46551	0
2024-10-28 01:05:00	3.46551	3.465629	3.46551	0
2024-10-28 01:10:00	3.4667	3.465748	3.4667	0
2024-10-28 01:15:00	3.4661	3.465807	3.4661	0
2024-10-28 01:20:00	3.4667	3.465926	3.4667	0
2024-10-28 01:25:00	3.4661	3.465985	3.4661	0
2024-10-28 01:30:00	3.4667	3.466104	3.4667	0
2024-10-28 01:35:00	3.4667	3.466223	3.4667	0
2024-10-28 01:40:00	3.4667	3.466223	3.4667	0
2024-10-28 01:45:00	3.4667	3.466342	3.4667	0
2024-10-28 01:50:00	3.4661	3.466401	3.4661	0
2024-10-28 01:55:00	3.46728	3.466578	3.46728	0
2024-10-28 02:00:00	3.4667	3.466578	3.4667	0
2024-10-28 02:05:00	3.46728	3.466696	3.46728	0
2024-10-28 02:10:00	3.4667	3.466696	3.4667	0
2024-10-28 02:15:00	3.4667	3.466756	3.4667	0
2024-10-28 02:20:00	3.46728	3.466814	3.46728	0
2024-10-28 02:25:00	3.46728	3.466872	3.46728	0
2024-10-28 02:30:00	3.4667	3.466872	3.4667	0
2024-10-28 02:35:00	3.4667	3.466872	3.4667	0
2024-10-28 02:40:00	3.4673	3.466992	3.4673	0
2024-10-28 02:45:00	3.46731	3.466995	3.46731	0
2024-10-28 02:50:00	3.46672	3.466997	3.46672	0
2024-10-28 02:55:00	3.46673	3.466942	3.46673	0
2024-10-28 03:00:00	3.46673	3.466945	3.46673	0
2024-10-28 03:05:00	3.46674	3.466949	3.46674	0
2024-10-28 03:10:00	3.46674	3.466895	3.46674	0
2024-10-28 03:15:00	3.46674	3.466841	3.46674	0
2024-10-28 03:20:00	3.46732	3.466903	3.46732	0
2024-10-28 03:25:00	3.46732	3.466965	3.46732	0
2024-10-28 03:30:00	3.46672	3.466907	3.46672	0
2024-10-28 03:35:00	3.4679	3.466966	3.4679	0
2024-10-28 03:40:00	3.4673	3.467024	3.4673	0
2024-10-28 03:45:00	3.4673	3.467081	3.4673	0
2024-10-28 03:50:00	3.46729	3.467137	3.46729	0
2024-10-28 03:55:00	3.46729	3.467192	3.46729	0
2024-10-28 04:00:00	3.46788	3.467306	3.46788	0
2024-10-28 04:05:00	3.46728	3.46736	3.46728	0
2024-10-28 04:10:00	3.46787	3.467415	3.46787	0
2024-10-28 04:15:00	3.46728	3.467411	3.46728	0
2024-10-28 04:20:00	3.46729	3.467468	3.46729	0
2024-10-28 04:25:00	3.4673	3.467408	3.4673	0
2024-10-28 04:30:00	3.46671	3.467349	3.46671	0
2024-10-28 04:35:00	3.4679	3.467409	3.4679	0
2024-10-28 04:40:00	3.4679	3.46747	3.4679	0
2024-10-28 04:45:00	3.4679	3.467531	3.4679	0
2024-10-28 04:50:00	3.4679	3.467533	3.4679	0
2024-10-28 04:55:00	3.4679	3.467595	3.4679	0
2024-10-28 05:00:00	3.46789	3.467597	3.46789	0
2024-10-28 05:05:00	3.46789	3.467658	3.46789	0
2024-10-28 05:10:00	3.46729	3.467658	3.46729	0
2024-10-28 05:15:00	3.46788	3.467716	3.46788	0
2024-10-28 05:20:00	3.46788	3.467833	3.46788	0
2024-10-28 05:25:00	3.46788	3.467831	3.46788	0
2024-10-28 05:30:00	3.46788	3.467829	3.46788	0
2024-10-28 05:35:00	3.46787	3.467826	3.46787	0
2024-10-28 05:40:00	3.46787	3.467823	3.46787	0
2024-10-28 05:45:00	3.46787	3.46782	3.46787	0
2024-10-28 05:50:00	3.46787	3.467818	3.46787	0
2024-10-28 05:55:00	3.46787	3.467816	3.46787	0
2024-10-28 06:00:00	3.46787	3.467874	3.46787	0
2024-10-28 06:05:00	3.46847	3.467933	3.46847	0
2024-10-28 06:10:00	3.46906	3.468051	3.46906	0
2024-10-28 06:15:00	3.46847	3.46811	3.46847	0
2024-10-28 06:20:00	3.46847	3.468169	3.46847	0
2024-10-28 06:25:00	3.46789	3.468171	3.46789	0
2024-10-28 06:30:00	3.46789	3.468173	3.46789	0
2024-10-28 06:35:00	3.46909	3.468295	3.46909	0
2024-10-28 06:40:00	3.4685	3.468358	3.4685	0
2024-10-28 06:45:00	3.46909	3.46848	3.46909	0
2024-10-28 06:50:00	3.46849	3.468542	3.46849	0
2024-10-28 06:55:00	3.46908	3.468603	3.46908	0
2024-10-28 07:00:00	3.46849	3.468546	3.46849	0
2024-10-28 07:05:00	3.46908	3.468607	3.46908	0
2024-10-28 07:10:00	3.46907	3.468667	3.46907	0
2024-10-28 07:15:00	3.46848	3.468726	3.46848	0
2024-10-28 07:20:00	3.46788	3.468725	3.46788	0
2024-10-28 07:25:00	3.46847	3.468663	3.46847	0
2024-10-28 07:30:00	3.46906	3.468719	3.46906	0
2024-10-28 07:35:00	3.46906	3.468716	3.46906	0
2024-10-28 07:40:00	3.46906	3.468773	3.46906	0
2024-10-28 07:45:00	3.46906	3.468771	3.46906	0
2024-10-28 07:50:00	3.46906	3.468828	3.46906	0
2024-10-28 07:55:00	3.46906	3.468826	3.46906	0
2024-10-28 08:00:00	3.46906	3.468825	3.46906	0
2024-10-28 08:05:00	3.46906	3.468883	3.46906	0
2024-10-28 08:10:00	3.46906	3.469001	3.46906	0
2024-10-28 08:15:00	3.46906	3.46906	3.46906	0
2024-10-28 08:20:00	3.46906	3.46906	3.46906	0
2024-10-28 08:25:00	3.46906	3.46906	3.46906	0
2024-10-28 08:30:00	3.46906	3.46906	3.46906	0
2024-10-28 08:35:00	3.46906	3.46906	3.46906	0
2024-10-28 08:40:00	3.46965	3.469119	3.46965	0
2024-10-28 08:45:00	3.46906	3.469119	3.46906	0
2024-10-28 08:50:00	3.46906	3.469119	3.46906	0
2024-10-28 08:55:00	3.46906	3.469119	3.46906	0
2024-10-28 09:00:00	3.46907	3.46912	3.46907	0
2024-10-28 09:05:00	3.46967	3.469181	3.46967	0
2024-10-28 09:10:00	3.46968	3.469243	3.46968	0
2024-10-28 09:15:00	3.46909	3.469246	3.46909	0
2024-10-28 09:20:00	3.46909	3.469249	3.46909	0
2024-10-28 09:25:00	3.46968	3.469311	3.46968	0
2024-10-28 09:30:00	3.46968	3.469314	3.46968	0
2024-10-28 09:35:00	3.47027	3.469435	3.47027	0
2024-10-28 09:40:00	3.47028	3.469557	3.47028	0
2024-10-28 09:45:00	3.47029	3.46968	3.47029	0
2024-10-28 09:50:00	3.4703	3.469803	3.4703	0
2024-10-28 09:55:00	3.4703	3.469866	3.4703	0
2024-10-28 10:00:00	3.4703	3.469928	3.4703	0
2024-10-28 10:05:00	3.4703	3.470049	3.4703	0
2024-10-28 10:10:00	3.4697	3.47011	3.4697	0
2024-10-28 10:15:00	3.47029	3.470171	3.47029	0
2024-10-28 10:20:00	3.47028	3.470231	3.47028	0
2024-10-28 10:25:00	3.47028	3.470232	3.47028	0
2024-10-28 10:30:00	3.46968	3.470172	3.46968	0
2024-10-28 10:35:00	3.47027	3.47017	3.47027	0
2024-10-28 10:40:00	3.47027	3.470167	3.47027	0
2024-10-28 10:45:00	3.47145	3.470282	3.47145	0
2024-10-28 10:50:00	3.47028	3.47028	3.47028	0
2024-10-28 10:55:00	3.47028	3.470278	3.47028	0
2024-10-28 11:00:00	3.47087	3.470395	3.47087	0
2024-10-28 11:05:00	3.47087	3.470453	3.47087	0
2024-10-28 11:10:00	3.47028	3.470453	3.47028	0
2024-10-28 11:15:00	3.47027	3.470452	3.47027	0
2024-10-28 11:20:00	3.47027	3.470511	3.47027	0
2024-10-28 11:25:00	3.47086	3.47057	3.47086	0
2024-10-28 11:30:00	3.47085	3.470628	3.47085	0
2024-10-28 11:35:00	3.47144	3.470627	3.47144	0
2024-10-28 11:40:00	3.47025	3.470624	3.47025	0
2024-10-28 11:45:00	3.47084	3.47068	3.47084	0
2024-10-28 11:50:00	3.47084	3.470677	3.47084	0
2024-10-28 11:55:00	3.47143	3.470733	3.47143	0
2024-10-28 12:00:00	3.47084	3.470789	3.47084	0
2024-10-28 12:05:00	3.47084	3.470846	3.47084	0
2024-10-28 12:10:00	3.47143	3.470962	3.47143	0
2024-10-28 12:15:00	3.47143	3.471019	3.47143	0
2024-10-28 12:20:00	3.47143	3.471077	3.47143	0
2024-10-28 12:25:00	3.47143	3.471076	3.47143	0
2024-10-28 12:30:00	3.47143	3.471194	3.47143	0
2024-10-28 12:35:00	3.47143	3.471253	3.47143	0
2024-10-28 12:40:00	3.47202	3.471371	3.47202	0
2024-10-28 12:45:00	3.47143	3.471371	3.47143	0
2024-10-28 12:50:00	3.47202	3.471489	3.47202	0
2024-10-28 12:55:00	3.47143	3.471548	3.47143	0
2024-10-28 13:00:00	3.47143	3.471548	3.47143	0
2024-10-28 13:05:00	3.47143	3.471548	3.47143	0
2024-10-28 13:10:00	3.47143	3.471548	3.47143	0
2024-10-28 13:15:00	3.47143	3.471548	3.47143	0
2024-10-28 13:20:00	3.47143	3.471548	3.47143	0
2024-10-28 13:25:00	3.47202	3.471607	3.47202	0
2024-10-28 13:30:00	3.47143	3.471548	3.47143	0
2024-10-28 13:35:00	3.47262	3.471667	3.47262	0
2024-10-28 13:40:00	3.47202	3.471667	3.47202	0
2024-10-28 13:45:00	3.47202	3.471726	3.47202	0
2024-10-28 13:50:00	3.47143	3.471726	3.47143	0
2024-10-28 13:55:00	3.47262	3.471845	3.47262	0
2024-10-28 14:00:00	3.47202	3.471904	3.47202	0
2024-10-28 14:05:00	3.47262	3.472023	3.47262	0
2024-10-28 14:10:00	3.47202	3.472082	3.47202	0
2024-10-28 14:15:00	3.4732	3.4722	3.4732	0
2024-10-28 14:20:00	3.47262	3.472319	3.47262	0
2024-10-28 14:25:00	3.47262	3.472319	3.47262	0
2024-10-28 14:30:00	3.47262	3.472379	3.47262	0
2024-10-28 14:35:00	3.47262	3.472439	3.47262	0
2024-10-28 14:40:00	3.47262	3.472558	3.47262	0
2024-10-28 14:45:00	3.47262	3.472558	3.47262	0
2024-10-28 14:50:00	3.47262	3.472618	3.47262	0
2024-10-28 14:55:00	3.47262	3.472618	3.47262	0
2024-10-28 15:00:00	3.47262	3.472678	3.47262	0
2024-10-28 15:05:00	3.47321	3.472679	3.47321	0
2024-10-28 15:10:00	3.47262	3.472679	3.47262	0
2024-10-28 15:15:00	3.47263	3.47268	3.47263	0
2024-10-28 15:20:00	3.47263	3.472681	3.47263	0
2024-10-28 15:25:00	3.47264	3.472683	3.47264	0
2024-10-28 15:30:00	3.47323	3.472744	3.47323	0
2024-10-28 15:35:00	3.47263	3.472745	3.47263	0
2024-10-28 15:40:00	3.47322	3.472805	3.47322	0
2024-10-28 15:45:00	3.47263	3.472806	3.47263	0
2024-10-28 15:50:00	3.47321	3.472865	3.47321	0
2024-10-28 15:55:00	3.47321	3.472865	3.47321	0
2024-10-28 16:00:00	3.47262	3.472865	3.47262	0
2024-10-28 16:05:00	3.47321	3.472923	3.47321	0
2024-10-28 16:10:00	3.47322	3.472982	3.47322	0
2024-10-28 16:15:00	3.47322	3.47304	3.47322	0
2024-10-28 16:20:00	3.47382	3.473099	3.47382	0
2024-10-28 16:25:00	3.47264	3.4731	3.47264	0
2024-10-28 16:30:00	3.47323	3.473101	3.47323	0
2024-10-28 16:35:00	3.47382	3.47322	3.47382	0
2024-10-28 16:40:00	3.47382	3.473281	3.47382	0
2024-10-28 16:45:00	3.47381	3.473341	3.47381	0
2024-10-28 16:50:00	3.47382	3.473461	3.47382	0
2024-10-28 16:55:00	3.47382	3.473522	3.47382	0
2024-10-28 17:00:00	3.47382	3.473582	3.47382	0
2024-10-28 17:05:00	3.47383	3.473643	3.47383	0
2024-10-28 17:10:00	3.47383	3.473644	3.47383	0
2024-10-28 17:15:00	3.47383	3.473763	3.47383	0
2024-10-28 17:20:00	3.47382	3.473822	3.47382	0
2024-10-28 17:25:00	3.47382	3.473822	3.47382	0
2024-10-28 17:30:00	3.47382	3.473822	3.47382	0
2024-10-28 17:35:00	3.47381	3.473822	3.47381	0
2024-10-28 17:40:00	3.47381	3.473821	3.47381	0
2024-10-28 17:45:00	3.4738	3.473819	3.4738	0
2024-10-28 17:50:00	3.4738	3.473817	3.4738	0
2024-10-28 17:55:00	3.47439	3.473873	3.47439	0
2024-10-28 18:00:00	3.47379	3.473869	3.47379	0
2024-10-28 18:05:00	3.47379	3.473865	3.47379	0
2024-10-28 18:10:00	3.47438	3.473921	3.47438	0
2024-10-28 18:15:00	3.47379	3.473918	3.47379	0
2024-10-28 18:20:00	3.47438	3.473974	3.47438	0
2024-10-28 18:25:00	3.47379	3.473972	3.47379	0
2024-10-28 18:30:00	3.47438	3.474029	3.47438	0
2024-10-28 18:35:00	3.47438	3.474087	3.47438	0
2024-10-28 18:40:00	3.47379	3.474086	3.47379	0
2024-10-28 18:45:00	3.47438	3.474085	3.47438	0
2024-10-28 18:50:00	3.47498	3.474204	3.47498	0
2024-10-28 18:55:00	3.47498	3.474323	3.47498	0
2024-10-28 19:00:00	3.47498	3.474383	3.47498	0
2024-10-28 19:05:00	3.47499	3.474503	3.47499	0
2024-10-28 19:10:00	3.47499	3.474564	3.47499	0
2024-10-28 19:15:00	3.475	3.474685	3.475	0
2024-10-28 19:20:00	3.475	3.474747	3.475	0
2024-10-28 19:25:00	3.47501	3.47481	3.47501	0
2024-10-28 19:30:00	3.47501	3.474932	3.47501	0
2024-10-28 19:35:00	3.475	3.474994	3.475	0
2024-10-28 19:40:00	3.475	3.474996	3.475	0
2024-10-28 19:45:00	3.475	3.474998	3.475	0
2024-10-28 19:50:00	3.47499	3.474999	3.47499	0
2024-10-28 19:55:00	3.47499	3.474999	3.47499	0
2024-10-28 20:00:00	3.47499	3.474999	3.47499	0
2024-10-28 20:05:00	3.47498	3.474997	3.47498	0
2024-10-28 20:10:00	3.47557	3.475054	3.47557	0
2024-10-28 20:15:00	3.47498	3.475051	3.47498	0
2024-10-28 20:20:00	3.47557	3.475107	3.47557	0
2024-10-28 20:25:00	3.47557	3.475164	3.47557	0
2024-10-28 20:30:00	3.47557	3.475221	3.47557	0
2024-10-28 20:35:00	3.47498	3.475219	3.47498	0
2024-10-28 20:40:00	3.47616	3.475336	3.47616	0
2024-10-28 20:45:00	3.47557	3.475394	3.47557	0
2024-10-28 20:50:00	3.47557	3.475452	3.47557	0
2024-10-28 20:55:00	3.47498	3.475452	3.47498	0
2024-10-28 21:00:00	3.47557	3.475452	3.47557	0
2024-10-28 21:05:00	3.47616	3.47557	3.47616	0
2024-10-28 21:10:00	3.47616	3.475629	3.47616	0
2024-10-28 21:15:00	3.47557	3.475629	3.47557	0
2024-10-28 21:20:00	3.47616	3.475688	3.47616	0
2024-10-28 21:25:00	3.47557	3.475747	3.47557	0
2024-10-28 21:30:00	3.47557	3.475688	3.47557	0
2024-10-28 21:35:00	3.47616	3.475747	3.47616	0
2024-10-28 21:40:00	3.47616	3.475806	3.47616	0
2024-10-28 21:45:00	3.47616	3.475924	3.47616	0
2024-10-28 21:50:00	3.47616	3.475983	3.47616	0
2024-10-28 21:55:00	3.47557	3.475924	3.47557	0
2024-10-28 22:00:00	3.47616	3.475924	3.47616	0
2024-10-28 22:05:00	3.47557	3.475924	3.47557	0
2024-10-28 22:10:00	3.47616	3.475924	3.47616	0
2024-10-28 22:15:00	3.47616	3.475983	3.47616	0
2024-10-28 22:20:00	3.47616	3.476042	3.47616	0
2024-10-28 22:25:00	3.47616	3.476042	3.47616	0
2024-10-28 22:30:00	3.47616	3.476042	3.47616	0
2024-10-28 22:35:00	3.47616	3.476042	3.47616	0
2024-10-28 22:40:00	3.47617	3.476043	3.47617	0
2024-10-28 22:45:00	3.47618	3.476104	3.47618	0
2024-10-28 22:50:00	3.47678	3.476166	3.47678	0
2024-10-28 22:55:00	3.47738	3.476347	3.47738	0
2024-10-28 23:00:00	3.47621	3.476352	3.47621	0
2024-10-28 23:05:00	3.4768	3.476416	3.4768	0
2024-10-28 23:10:00	3.4768	3.47648	3.4768	0
2024-10-28 23:15:00	3.4768	3.476544	3.4768	0
2024-10-28 23:20:00	3.4762	3.476548	3.4762	0
2024-10-28 23:25:00	3.4768	3.476612	3.4768	0
2024-10-28 23:30:00	3.4774	3.476735	3.4774	0
2024-10-28 23:35:00	3.47682	3.476799	3.47682	0
2024-10-28 23:40:00	3.47682	3.476803	3.47682	0
2024-10-28 23:45:00	3.47683	3.476748	3.47683	0
2024-10-28 23:50:00	3.47682	3.476809	3.47682	0
2024-10-28 23:55:00	3.47741	3.47687	3.47741	0
2024-10-29 00:00:00	3.47681	3.476871	3.47681	0
2024-10-29 00:05:00	3.47739	3.47693	3.47739	0
2024-10-29 00:10:00	3.47679	3.476989	3.47679	0
2024-10-29 00:15:00	3.47678	3.476987	3.47678	0
2024-10-29 00:20:00	3.47678	3.476925	3.47678	0
2024-10-29 00:25:00	3.47678	3.476921	3.47678	0
2024-10-29 00:30:00	3.47795	3.477034	3.47795	0
2024-10-29 00:35:00	3.47736	3.477087	3.47736	0
2024-10-29 00:40:00	3.47676	3.477081	3.47676	0
2024-10-29 00:45:00	3.47795	3.477135	3.47795	0
2024-10-29 00:50:00	3.47735	3.477189	3.47735	0
2024-10-29 00:55:00	3.47676	3.477126	3.47676	0
2024-10-29 01:00:00	3.47735	3.477182	3.47735	0
2024-10-29 01:05:00	3.47794	3.477298	3.47794	0
2024-10-29 01:10:00	3.47735	3.477355	3.47735	0
2024-10-29 01:15:00	3.47735	3.477412	3.47735	0
2024-10-29 01:20:00	3.47736	3.477353	3.47736	0
2024-10-29 01:25:00	3.47737	3.477354	3.47737	0
2024-10-29 01:30:00	3.47737	3.477415	3.47737	0
2024-10-29 01:35:00	3.47796	3.477416	3.47796	0
2024-10-29 01:40:00	3.47796	3.477477	3.47796	0
2024-10-29 01:45:00	3.47796	3.477597	3.47796	0
2024-10-29 01:50:00	3.47737	3.477599	3.47737	0
2024-10-29 01:55:00	3.47737	3.477542	3.47737	0
2024-10-29 02:00:00	3.47795	3.477602	3.47795	0
2024-10-29 02:05:00	3.47854	3.477721	3.47854	0
2024-10-29 02:10:00	3.47736	3.477721	3.47736	0
2024-10-29 02:15:00	3.47795	3.477779	3.47795	0
2024-10-29 02:20:00	3.47795	3.477837	3.47795	0
2024-10-29 02:25:00	3.47853	3.477894	3.47853	0
2024-10-29 02:30:00	3.47853	3.477951	3.47853	0
2024-10-29 02:35:00	3.47736	3.477891	3.47736	0
2024-10-29 02:40:00	3.47737	3.477891	3.47737	0
2024-10-29 02:45:00	3.47796	3.47795	3.47796	0
2024-10-29 02:50:00	3.47796	3.477951	3.47796	0
2024-10-29 02:55:00	3.47796	3.477893	3.47796	0
2024-10-29 03:00:00	3.47855	3.478012	3.47855	0
2024-10-29 03:05:00	3.47796	3.478013	3.47796	0
2024-10-29 03:10:00	3.47855	3.478073	3.47855	0
2024-10-29 03:15:00	3.47854	3.478074	3.47854	0
2024-10-29 03:20:00	3.47854	3.478075	3.47854	0
2024-10-29 03:25:00	3.47853	3.478192	3.47853	0
2024-10-29 03:30:00	3.47853	3.478308	3.47853	0
2024-10-29 03:35:00	3.47853	3.478365	3.47853	0
2024-10-29 03:40:00	3.47853	3.478422	3.47853	0
2024-10-29 03:45:00	3.47794	3.47842	3.47794	0
2024-10-29 03:50:00	3.47794	3.478359	3.47794	0
2024-10-29 03:55:00	3.47794	3.478357	3.47794	0
2024-10-29 04:00:00	3.47794	3.478296	3.47794	0
2024-10-29 04:05:00	3.47853	3.478295	3.47853	0
2024-10-29 04:10:00	3.47853	3.478294	3.47853	0
2024-10-29 04:15:00	3.47735	3.478176	3.47735	0
2024-10-29 04:20:00	3.47853	3.478176	3.47853	0
2024-10-29 04:25:00	3.47853	3.478176	3.47853	0
2024-10-29 04:30:00	3.47795	3.478118	3.47795	0
2024-10-29 04:35:00	3.47795	3.478119	3.47795	0
2024-10-29 04:40:00	3.47855	3.47818	3.47855	0
2024-10-29 04:45:00	3.47855	3.478241	3.47855	0
2024-10-29 04:50:00	3.47855	3.478302	3.47855	0
2024-10-29 04:55:00	3.47855	3.478304	3.47855	0
2024-10-29 05:00:00	3.47855	3.478306	3.47855	0
2024-10-29 05:05:00	3.47855	3.478426	3.47855	0
2024-10-29 05:10:00	3.47854	3.478427	3.47854	0
2024-10-29 05:15:00	3.47854	3.478428	3.47854	0
2024-10-29 05:20:00	3.47854	3.478487	3.47854	0
2024-10-29 05:25:00	3.47853	3.478545	3.47853	0
2024-10-29 05:30:00	3.47853	3.478543	3.47853	0
2024-10-29 05:35:00	3.47853	3.478541	3.47853	0
2024-10-29 05:40:00	3.47853	3.478539	3.47853	0
2024-10-29 05:45:00	3.47912	3.478596	3.47912	0
2024-10-29 05:50:00	3.47853	3.478594	3.47853	0
2024-10-29 05:55:00	3.47912	3.478651	3.47912	0
2024-10-29 06:00:00	3.47912	3.478709	3.47912	0
2024-10-29 06:05:00	3.47853	3.478708	3.47853	0
2024-10-29 06:10:00	3.47912	3.478766	3.47912	0
2024-10-29 06:15:00	3.47912	3.478825	3.47912	0
2024-10-29 06:20:00	3.47853	3.478825	3.47853	0
2024-10-29 06:25:00	3.47912	3.478884	3.47912	0
2024-10-29 06:30:00	3.47971	3.479002	3.47971	0
2024-10-29 06:35:00	3.48149	3.479239	3.48149	0
2024-10-29 06:40:00	3.48149	3.479535	3.48149	0
2024-10-29 06:45:00	3.48267	3.47989	3.48267	0
2024-10-29 06:50:00	3.48089	3.480067	3.48089	0
2024-10-29 06:55:00	3.47912	3.480126	3.47912	0
2024-10-29 07:00:00	3.47853	3.480067	3.47853	0
2024-10-29 07:05:00	3.47853	3.480008	3.47853	0
2024-10-29 07:10:00	3.47853	3.480008	3.47853	0
2024-10-29 07:15:00	3.47853	3.479949	3.47853	0
2024-10-29 07:20:00	3.47853	3.479831	3.47853	0
2024-10-29 07:25:00	3.47853	3.479535	3.47853	0
2024-10-29 07:30:00	3.47853	3.479239	3.47853	0
2024-10-29 07:35:00	3.47853	3.478825	3.47853	0
2024-10-29 07:40:00	3.47854	3.47859	3.47854	0
2024-10-29 07:45:00	3.47914	3.478592	3.47914	0
2024-10-29 07:50:00	3.47855	3.478594	3.47855	0
2024-10-29 07:55:00	3.47915	3.478656	3.47915	0
2024-10-29 08:00:00	3.47855	3.478658	3.47855	0
2024-10-29 08:05:00	3.47914	3.478719	3.47914	0
2024-10-29 08:10:00	3.47914	3.47878	3.47914	0
2024-10-29 08:15:00	3.47914	3.478841	3.47914	0
2024-10-29 08:20:00	3.47973	3.478961	3.47973	0
2024-10-29 08:25:00	3.47972	3.47908	3.47972	0
2024-10-29 08:30:00	3.47913	3.479139	3.47913	0
2024-10-29 08:35:00	3.47853	3.479078	3.47853	0
2024-10-29 08:40:00	3.47912	3.479135	3.47912	0
2024-10-29 08:45:00	3.4809	3.47931	3.4809	0
2024-10-29 08:50:00	3.48149	3.479604	3.48149	0
2024-10-29 08:55:00	3.48089	3.479779	3.48089	0
2024-10-29 09:00:00	3.48089	3.479954	3.48089	0
2024-10-29 09:05:00	3.4803	3.48007	3.4803	0
2024-10-29 09:10:00	3.47971	3.480068	3.47971	0
2024-10-29 09:15:00	3.47972	3.480068	3.47972	0
2024-10-29 09:20:00	3.48092	3.480247	3.48092	0
2024-10-29 09:25:00	3.47974	3.480368	3.47974	0
2024-10-29 09:30:00	3.48033	3.480489	3.48033	0
2024-10-29 09:35:00	3.48033	3.480432	3.48033	0
2024-10-29 09:40:00	3.47974	3.480257	3.47974	0
2024-10-29 09:45:00	3.48033	3.480201	3.48033	0
2024-10-29 09:50:00	3.48032	3.480144	3.48032	0
2024-10-29 09:55:00	3.48091	3.480205	3.48091	0
2024-10-29 10:00:00	3.48032	3.480266	3.48032	0
2024-10-29 10:05:00	3.48091	3.480385	3.48091	0
2024-10-29 10:10:00	3.4809	3.480383	3.4809	0
2024-10-29 10:15:00	3.4809	3.480499	3.4809	0
2024-10-29 10:20:00	3.48031	3.480497	3.48031	0
2024-10-29 10:25:00	3.4809	3.480554	3.4809	0
2024-10-29 10:30:00	3.4809	3.48067	3.4809	0
2024-10-29 10:35:00	3.48089	3.480726	3.48089	0
2024-10-29 10:40:00	3.48089	3.480783	3.48089	0
2024-10-29 10:45:00	3.4809	3.480782	3.4809	0
2024-10-29 10:50:00	3.4815	3.4809	3.4815	0
2024-10-29 10:55:00	3.48091	3.4809	3.48091	0
2024-10-29 11:00:00	3.48092	3.480902	3.48092	0
2024-10-29 11:05:00	3.48092	3.480904	3.48092	0
2024-10-29 11:10:00	3.48093	3.480966	3.48093	0
2024-10-29 11:15:00	3.48092	3.480968	3.48092	0
2024-10-29 11:20:00	3.48092	3.48097	3.48092	0
2024-10-29 11:25:00	3.48151	3.481032	3.48151	0
2024-10-29 11:30:00	3.48151	3.481094	3.48151	0
2024-10-29 11:35:00	3.48092	3.481096	3.48092	0
2024-10-29 11:40:00	3.48152	3.481098	3.48152	0
2024-10-29 11:45:00	3.48152	3.481159	3.48152	0
2024-10-29 11:50:00	3.48093	3.48116	3.48093	0
2024-10-29 11:55:00	3.48152	3.48122	3.48152	0
2024-10-29 12:00:00	3.48152	3.481279	3.48152	0
2024-10-29 12:05:00	3.48211	3.481398	3.48211	0
2024-10-29 12:10:00	3.48092	3.481398	3.48092	0
2024-10-29 12:15:00	3.4821	3.481457	3.4821	0
2024-10-29 12:20:00	3.4815	3.481456	3.4815	0
2024-10-29 12:25:00	3.4815	3.481514	3.4815	0
2024-10-29 12:30:00	3.4815	3.481512	3.4815	0
2024-10-29 12:35:00	3.48149	3.481509	3.48149	0
2024-10-29 12:40:00	3.48149	3.481565	3.48149	0
2024-10-29 12:45:00	3.48149	3.481562	3.48149	0
2024-10-29 12:50:00	3.48149	3.481559	3.48149	0
2024-10-29 12:55:00	3.48149	3.481497	3.48149	0
2024-10-29 13:00:00	3.48208	3.481613	3.48208	0
2024-10-29 13:05:00	3.48208	3.481611	3.48208	0
2024-10-29 13:10:00	3.48208	3.481669	3.48208	0
2024-10-29 13:15:00	3.48208	3.481727	3.48208	0
2024-10-29 13:20:00	3.48208	3.481785	3.48208	0
2024-10-29 13:25:00	3.48208	3.481844	3.48208	0
2024-10-29 13:30:00	3.48208	3.481903	3.48208	0
2024-10-29 13:35:00	3.48267	3.482021	3.48267	0
2024-10-29 13:40:00	3.48208	3.48208	3.48208	0
2024-10-29 13:45:00	3.48208	3.482139	3.48208	0
2024-10-29 13:50:00	3.48209	3.48214	3.48209	0
2024-10-29 13:55:00	3.48269	3.482201	3.48269	0
2024-10-29 14:00:00	3.48328	3.482321	3.48328	0
2024-10-29 14:05:00	3.48328	3.482441	3.48328	0
2024-10-29 14:10:00	3.48329	3.482562	3.48329	0
2024-10-29 14:15:00	3.48329	3.482683	3.48329	0
2024-10-29 14:20:00	3.4827	3.482745	3.4827	0
2024-10-29 14:25:00	3.4827	3.482748	3.4827	0
2024-10-29 14:30:00	3.4827	3.48281	3.4827	0
2024-10-29 14:35:00	3.4821	3.482812	3.4821	0
2024-10-29 14:40:00	3.48269	3.482872	3.48269	0
2024-10-29 14:45:00	3.48268	3.482871	3.48268	0
2024-10-29 14:50:00	3.48268	3.482811	3.48268	0
2024-10-29 14:55:00	3.48268	3.482751	3.48268	0
2024-10-29 15:00:00	3.48327	3.482749	3.48327	0
2024-10-29 15:05:00	3.48327	3.482747	3.48327	0
2024-10-29 15:10:00	3.48327	3.482804	3.48327	0
2024-10-29 15:15:00	3.48267	3.482801	3.48267	0
2024-10-29 15:20:00	3.48327	3.482858	3.48327	0
2024-10-29 15:25:00	3.48327	3.482975	3.48327	0
2024-10-29 15:30:00	3.48327	3.483033	3.48327	0
2024-10-29 15:35:00	3.48327	3.483092	3.48327	0
2024-10-29 15:40:00	3.48386	3.48321	3.48386	0
2024-10-29 15:45:00	3.48327	3.483269	3.48327	0
2024-10-29 15:50:00	3.48446	3.483388	3.48446	0
2024-10-29 15:55:00	3.48328	3.483389	3.48328	0
2024-10-29 16:00:00	3.48328	3.48339	3.48328	0
2024-10-29 16:05:00	3.48329	3.483452	3.48329	0
2024-10-29 16:10:00	3.48329	3.483454	3.48329	0
2024-10-29 16:15:00	3.48328	3.483455	3.48328	0
2024-10-29 16:20:00	3.48387	3.483515	3.48387	0
2024-10-29 16:25:00	3.48328	3.483516	3.48328	0
2024-10-29 16:30:00	3.48328	3.483458	3.48328	0
2024-10-29 16:35:00	3.48387	3.483518	3.48387	0
2024-10-29 16:40:00	3.48387	3.483459	3.48387	0
2024-10-29 16:45:00	3.48327	3.483458	3.48327	0
2024-10-29 16:50:00	3.48327	3.483457	3.48327	0
2024-10-29 16:55:00	3.48386	3.483514	3.48386	0
2024-10-29 17:00:00	3.48445	3.48363	3.48445	0
2024-10-29 17:05:00	3.48445	3.483747	3.48445	0
2024-10-29 17:10:00	3.48503	3.483863	3.48503	0
2024-10-29 17:15:00	3.48503	3.484038	3.48503	0
2024-10-29 17:20:00	3.48445	3.484155	3.48445	0
2024-10-29 17:25:00	3.48445	3.484213	3.48445	0
2024-10-29 17:30:00	3.48445	3.484271	3.48445	0
2024-10-29 17:35:00	3.48503	3.484447	3.48503	0
2024-10-29 17:40:00	3.48445	3.484565	3.48445	0
2024-10-29 17:45:00	3.48445	3.484624	3.48445	0
2024-10-29 17:50:00	3.48445	3.484624	3.48445	0
2024-10-29 17:55:00	3.48445	3.484624	3.48445	0
2024-10-29 18:00:00	3.48445	3.484566	3.48445	0
2024-10-29 18:05:00	3.48445	3.484508	3.48445	0
2024-10-29 18:10:00	3.48503	3.484566	3.48503	0
2024-10-29 18:15:00	3.48445	3.484566	3.48445	0
2024-10-29 18:20:00	3.48445	3.484566	3.48445	0
2024-10-29 18:25:00	3.48503	3.484566	3.48503	0
2024-10-29 18:30:00	3.48503	3.484624	3.48503	0
2024-10-29 18:35:00	3.48563	3.484742	3.48563	0
2024-10-29 18:40:00	3.48563	3.48486	3.48563	0
2024-10-29 18:45:00	3.48503	3.484918	3.48503	0
2024-10-29 18:50:00	3.48563	3.485036	3.48563	0
2024-10-29 18:55:00	3.48563	3.485154	3.48563	0
2024-10-29 19:00:00	3.48503	3.485154	3.48503	0
2024-10-29 19:05:00	3.48563	3.485272	3.48563	0
2024-10-29 19:10:00	3.48503	3.48533	3.48503	0
2024-10-29 19:15:00	3.48563	3.48539	3.48563	0
2024-10-29 19:20:00	3.48563	3.48545	3.48563	0
2024-10-29 19:25:00	3.48563	3.48545	3.48563	0
2024-10-29 19:30:00	3.48503	3.48539	3.48503	0
2024-10-29 19:35:00	3.48563	3.48545	3.48563	0
2024-10-29 19:40:00	3.48563	3.48545	3.48563	0
2024-10-29 19:45:00	3.48563	3.48545	3.48563	0
2024-10-29 19:50:00	3.48563	3.48551	3.48563	0
2024-10-29 19:55:00	3.48563	3.48551	3.48563	0
2024-10-29 20:00:00	3.48622	3.485629	3.48622	0
2024-10-29 20:05:00	3.48563	3.485629	3.48563	0
2024-10-29 20:10:00	3.48563	3.485629	3.48563	0
2024-10-29 20:15:00	3.48622	3.485688	3.48622	0
2024-10-29 20:20:00	3.48563	3.485748	3.48563	0
2024-10-29 20:25:00	3.48564	3.485749	3.48564	0
2024-10-29 20:30:00	3.48564	3.48575	3.48564	0
2024-10-29 20:35:00	3.48684	3.485871	3.48684	0
2024-10-29 20:40:00	3.48684	3.485992	3.48684	0
2024-10-29 20:45:00	3.48566	3.485995	3.48566	0
2024-10-29 20:50:00	3.48566	3.485939	3.48566	0
2024-10-29 20:55:00	3.48685	3.486061	3.48685	0
2024-10-29 21:00:00	3.48567	3.486065	3.48567	0
2024-10-29 21:05:00	3.48568	3.486011	3.48568	0
2024-10-29 21:10:00	3.48568	3.486016	3.48568	0
2024-10-29 21:15:00	3.48567	3.486019	3.48567	0
2024-10-29 21:20:00	3.48685	3.48614	3.48685	0
2024-10-29 21:25:00	3.48566	3.486022	3.48566	0
2024-10-29 21:30:00	3.48684	3.486022	3.48684	0
2024-10-29 21:35:00	3.48624	3.48608	3.48624	0
2024-10-29 21:40:00	3.48624	3.486138	3.48624	0
2024-10-29 21:45:00	3.48624	3.486077	3.48624	0
2024-10-29 21:50:00	3.48683	3.486193	3.48683	0
2024-10-29 21:55:00	3.48684	3.486309	3.48684	0
2024-10-29 22:00:00	3.48625	3.486366	3.48625	0
2024-10-29 22:05:00	3.48684	3.486483	3.48684	0
2024-10-29 22:10:00	3.48685	3.486483	3.48685	0
2024-10-29 22:15:00	3.48625	3.486542	3.48625	0
2024-10-29 22:20:00	3.48684	3.486542	3.48684	0
2024-10-29 22:25:00	3.48684	3.486602	3.48684	0
2024-10-29 22:30:00	3.48684	3.486662	3.48684	0
2024-10-29 22:35:00	3.48683	3.486721	3.48683	0
2024-10-29 22:40:00	3.48623	3.486661	3.48623	0
2024-10-29 22:45:00	3.48742	3.486719	3.48742	0
2024-10-29 22:50:00	3.48741	3.486835	3.48741	0
2024-10-29 22:55:00	3.48682	3.486833	3.48682	0
2024-10-29 23:00:00	3.48682	3.48683	3.48682	0
2024-10-29 23:05:00	3.48681	3.486886	3.48681	0
2024-10-29 23:10:00	3.48681	3.486883	3.48681	0
2024-10-29 23:15:00	3.48741	3.48694	3.48741	0
2024-10-29 23:20:00	3.48681	3.486937	3.48681	0
2024-10-29 23:25:00	3.48681	3.486935	3.48681	0
2024-10-29 23:30:00	3.48741	3.487053	3.48741	0
2024-10-29 23:35:00	3.48681	3.486992	3.48681	0
2024-10-29 23:40:00	3.48681	3.486932	3.48681	0
2024-10-29 23:45:00	3.48681	3.486931	3.48681	0
2024-10-29 23:50:00	3.48681	3.48693	3.48681	0
2024-10-29 23:55:00	3.48681	3.48693	3.48681	0
2024-10-30 00:00:00	3.48741	3.48699	3.48741	0
2024-10-30 00:05:00	3.48681	3.48693	3.48681	0
2024-10-30 00:10:00	3.48681	3.48693	3.48681	0
2024-10-30 00:15:00	3.48741	3.48699	3.48741	0
2024-10-30 00:20:00	3.48681	3.48693	3.48681	0
2024-10-30 00:25:00	3.48681	3.48693	3.48681	0
2024-10-30 00:30:00	3.48681	3.48693	3.48681	0
2024-10-30 00:35:00	3.48741	3.48699	3.48741	0
2024-10-30 00:40:00	3.48681	3.48699	3.48681	0
2024-10-30 00:45:00	3.488	3.487109	3.488	0
2024-10-30 00:50:00	3.488	3.487168	3.488	0
2024-10-30 00:55:00	3.488	3.487287	3.488	0
2024-10-30 01:00:00	3.48681	3.487287	3.48681	0
2024-10-30 01:05:00	3.488	3.487346	3.488	0
2024-10-30 01:10:00	3.488	3.487465	3.488	0
2024-10-30 01:15:00	3.488	3.487584	3.488	0
2024-10-30 01:20:00	3.48741	3.487644	3.48741	0
2024-10-30 01:25:00	3.48681	3.487584	3.48681	0
2024-10-30 01:30:00	3.48741	3.487644	3.48741	0
2024-10-30 01:35:00	3.488	3.487644	3.488	0
2024-10-30 01:40:00	3.48741	3.487585	3.48741	0
2024-10-30 01:45:00	3.488	3.487585	3.488	0
2024-10-30 01:50:00	3.48741	3.487645	3.48741	0
2024-10-30 01:55:00	3.48741	3.487586	3.48741	0
2024-10-30 02:00:00	3.48801	3.487587	3.48801	0
2024-10-30 02:05:00	3.48802	3.487589	3.48802	0
2024-10-30 02:10:00	3.48802	3.48765	3.48802	0
2024-10-30 02:15:00	3.48803	3.487772	3.48803	0
2024-10-30 02:20:00	3.48803	3.487834	3.48803	0
2024-10-30 02:25:00	3.48803	3.487837	3.48803	0
2024-10-30 02:30:00	3.48803	3.487899	3.48803	0
2024-10-30 02:35:00	3.48802	3.487901	3.48802	0
2024-10-30 02:40:00	3.48802	3.487962	3.48802	0
2024-10-30 02:45:00	3.48801	3.488022	3.48801	0
2024-10-30 02:50:00	3.48801	3.488022	3.48801	0
2024-10-30 02:55:00	3.48801	3.488021	3.48801	0
2024-10-30 03:00:00	3.48801	3.48802	3.48801	0
2024-10-30 03:05:00	3.488	3.488017	3.488	0
2024-10-30 03:10:00	3.488	3.488014	3.488	0
2024-10-30 03:15:00	3.488	3.488011	3.488	0
2024-10-30 03:20:00	3.488	3.488008	3.488	0
2024-10-30 03:25:00	3.4886	3.488066	3.4886	0
2024-10-30 03:30:00	3.48801	3.488065	3.48801	0
2024-10-30 03:35:00	3.48802	3.488066	3.48802	0
2024-10-30 03:40:00	3.48861	3.488126	3.48861	0
2024-10-30 03:45:00	3.48803	3.488128	3.48803	0
2024-10-30 03:50:00	3.48861	3.488188	3.48861	0
2024-10-30 03:55:00	3.48803	3.488191	3.48803	0
2024-10-30 04:00:00	3.4892	3.488311	3.4892	0
2024-10-30 04:05:00	3.48861	3.488372	3.48861	0
2024-10-30 04:10:00	3.48861	3.488433	3.48861	0
2024-10-30 04:15:00	3.48861	3.488434	3.48861	0
2024-10-30 04:20:00	3.48801	3.488434	3.48801	0
2024-10-30 04:25:00	3.4886	3.488492	3.4886	0
2024-10-30 04:30:00	3.4886	3.488491	3.4886	0
2024-10-30 04:35:00	3.48859	3.488547	3.48859	0
2024-10-30 04:40:00	3.488	3.488486	3.488	0
2024-10-30 04:45:00	3.48859	3.488542	3.48859	0
2024-10-30 04:50:00	3.48918	3.48854	3.48918	0
2024-10-30 04:55:00	3.48918	3.488597	3.48918	0
2024-10-30 05:00:00	3.48859	3.488595	3.48859	0
2024-10-30 05:05:00	3.48859	3.488593	3.48859	0
2024-10-30 05:10:00	3.488	3.488592	3.488	0
2024-10-30 05:15:00	3.488	3.488532	3.488	0
2024-10-30 05:20:00	3.48859	3.488531	3.48859	0
2024-10-30 05:25:00	3.48859	3.488531	3.48859	0
2024-10-30 05:30:00	3.48918	3.488649	3.48918	0
2024-10-30 05:35:00	3.48918	3.488708	3.48918	0
2024-10-30 05:40:00	3.48859	3.488649	3.48859	0
2024-10-30 05:45:00	3.48918	3.488649	3.48918	0
2024-10-30 05:50:00	3.48918	3.488708	3.48918	0
2024-10-30 05:55:00	3.48918	3.488767	3.48918	0
2024-10-30 06:00:00	3.48859	3.488826	3.48859	0
2024-10-30 06:05:00	3.48918	3.488944	3.48918	0
2024-10-30 06:10:00	3.48918	3.489003	3.48918	0
2024-10-30 06:15:00	3.48918	3.489062	3.48918	0
2024-10-30 06:20:00	3.48918	3.489062	3.48918	0
2024-10-30 06:25:00	3.48978	3.489122	3.48978	0
2024-10-30 06:30:00	3.48918	3.489181	3.48918	0
2024-10-30 06:35:00	3.48978	3.489241	3.48978	0
2024-10-30 06:40:00	3.49036	3.489359	3.49036	0
2024-10-30 06:45:00	3.48978	3.489419	3.48978	0
2024-10-30 06:50:00	3.48978	3.489538	3.48978	0
2024-10-30 06:55:00	3.48978	3.489598	3.48978	0
2024-10-30 07:00:00	3.48979	3.489659	3.48979	0
2024-10-30 07:05:00	3.49157	3.489898	3.49157	0
2024-10-30 07:10:00	3.49158	3.490138	3.49158	0
2024-10-30 07:15:00	3.49039	3.490199	3.49039	0
2024-10-30 07:20:00	3.48979	3.49026	3.48979	0
2024-10-30 07:25:00	3.4892	3.490202	3.4892	0
2024-10-30 07:30:00	3.4892	3.490086	3.4892	0
2024-10-30 07:35:00	3.4892	3.490028	3.4892	0
2024-10-30 07:40:00	3.48978	3.490028	3.48978	0
2024-10-30 07:45:00	3.4892	3.48997	3.4892	0
2024-10-30 07:50:00	3.4892	3.489911	3.4892	0
2024-10-30 07:55:00	3.4898	3.489734	3.4898	0
2024-10-30 08:00:00	3.48921	3.489497	3.48921	0
2024-10-30 08:05:00	3.4898	3.489438	3.4898	0
2024-10-30 08:10:00	3.49039	3.489498	3.49039	0
2024-10-30 08:15:00	3.49039	3.489617	3.49039	0
2024-10-30 08:20:00	3.49038	3.489735	3.49038	0
2024-10-30 08:25:00	3.49038	3.489853	3.49038	0
2024-10-30 08:30:00	3.48978	3.489853	3.48978	0
2024-10-30 08:35:00	3.49037	3.48997	3.49037	0
2024-10-30 08:40:00	3.49037	3.490087	3.49037	0
2024-10-30 08:45:00	3.49037	3.490144	3.49037	0
2024-10-30 08:50:00	3.49036	3.490259	3.49036	0
2024-10-30 08:55:00	3.49095	3.490374	3.49095	0
2024-10-30 09:00:00	3.49036	3.490371	3.49036	0
2024-10-30 09:05:00	3.49095	3.490427	3.49095	0
2024-10-30 09:10:00	3.49036	3.490425	3.49036	0
2024-10-30 09:15:00	3.49036	3.490423	3.49036	0
2024-10-30 09:20:00	3.49036	3.490481	3.49036	0
2024-10-30 09:25:00	3.49036	3.49048	3.49036	0
2024-10-30 09:30:00	3.49095	3.490538	3.49095	0
2024-10-30 09:35:00	3.49095	3.490596	3.49095	0
2024-10-30 09:40:00	3.49155	3.490715	3.49155	0
2024-10-30 09:45:00	3.49036	3.490656	3.49036	0
2024-10-30 09:50:00	3.49155	3.490775	3.49155	0
2024-10-30 09:55:00	3.49095	3.490775	3.49095	0
2024-10-30 10:00:00	3.49095	3.490834	3.49095	0
2024-10-30 10:05:00	3.49155	3.490953	3.49155	0
2024-10-30 10:10:00	3.49155	3.491072	3.49155	0
2024-10-30 10:15:00	3.49095	3.491131	3.49095	0
2024-10-30 10:20:00	3.49155	3.491191	3.49155	0
2024-10-30 10:25:00	3.49155	3.491251	3.49155	0
2024-10-30 10:30:00	3.49155	3.491251	3.49155	0
2024-10-30 10:35:00	3.49155	3.49137	3.49155	0
2024-10-30 10:40:00	3.49155	3.49137	3.49155	0
2024-10-30 10:45:00	3.49155	3.49143	3.49155	0
2024-10-30 10:50:00	3.49095	3.49143	3.49095	0
2024-10-30 10:55:00	3.49155	3.49143	3.49155	0
2024-10-30 11:00:00	3.48978	3.491253	3.48978	0
2024-10-30 11:05:00	3.49036	3.491194	3.49036	0
2024-10-30 11:10:00	3.49155	3.491194	3.49155	0
2024-10-30 11:15:00	3.49155	3.491194	3.49155	0
2024-10-30 11:20:00	3.49155	3.491194	3.49155	0
2024-10-30 11:25:00	3.49155	3.491194	3.49155	0
2024-10-30 11:30:00	3.49155	3.491194	3.49155	0
2024-10-30 11:35:00	3.49155	3.491194	3.49155	0
2024-10-30 11:40:00	3.49214	3.491313	3.49214	0
2024-10-30 11:45:00	3.49155	3.491313	3.49155	0
2024-10-30 11:50:00	3.49155	3.49149	3.49155	0
2024-10-30 11:55:00	3.49214	3.491668	3.49214	0
2024-10-30 12:00:00	3.49155	3.491668	3.49155	0
2024-10-30 12:05:00	3.49214	3.491727	3.49214	0
2024-10-30 12:10:00	3.49156	3.491728	3.49156	0
2024-10-30 12:15:00	3.49275	3.491848	3.49275	0
2024-10-30 12:20:00	3.49157	3.49185	3.49157	0
2024-10-30 12:25:00	3.49157	3.491852	3.49157	0
2024-10-30 12:30:00	3.49158	3.491796	3.49158	0
2024-10-30 12:35:00	3.49217	3.491858	3.49217	0
2024-10-30 12:40:00	3.49157	3.49186	3.49157	0
2024-10-30 12:45:00	3.49275	3.491921	3.49275	0
2024-10-30 12:50:00	3.49156	3.491922	3.49156	0
2024-10-30 12:55:00	3.49156	3.491864	3.49156	0
2024-10-30 13:00:00	3.49274	3.491982	3.49274	0
2024-10-30 13:05:00	3.49155	3.491862	3.49155	0
2024-10-30 13:10:00	3.49274	3.491979	3.49274	0
2024-10-30 13:15:00	3.49273	3.492095	3.49273	0
2024-10-30 13:20:00	3.49273	3.49221	3.49273	0
2024-10-30 13:25:00	3.49273	3.492266	3.49273	0
2024-10-30 13:30:00	3.49273	3.492382	3.49273	0
2024-10-30 13:35:00	3.49273	3.49238	3.49273	0
2024-10-30 13:40:00	3.49273	3.492497	3.49273	0
2024-10-30 13:45:00	3.49273	3.492614	3.49273	0
2024-10-30 13:50:00	3.49273	3.492613	3.49273	0
2024-10-30 13:55:00	3.49214	3.492672	3.49214	0
2024-10-30 14:00:00	3.49273	3.492671	3.49273	0
2024-10-30 14:05:00	3.49273	3.492671	3.49273	0
2024-10-30 14:10:00	3.49273	3.492671	3.49273	0
2024-10-30 14:15:00	3.49273	3.492671	3.49273	0
2024-10-30 14:20:00	3.49273	3.492671	3.49273	0
2024-10-30 14:25:00	3.49273	3.492671	3.49273	0
2024-10-30 14:30:00	3.49273	3.492671	3.49273	0
2024-10-30 14:35:00	3.49273	3.492671	3.49273	0
2024-10-30 14:40:00	3.49332	3.49273	3.49332	0
2024-10-30 14:45:00	3.49273	3.492789	3.49273	0
2024-10-30 14:50:00	3.49273	3.492789	3.49273	0
2024-10-30 14:55:00	3.49273	3.492789	3.49273	0
2024-10-30 15:00:00	3.49273	3.492789	3.49273	0
2024-10-30 15:05:00	3.49273	3.492789	3.49273	0
2024-10-30 15:10:00	3.49333	3.492849	3.49333	0
2024-10-30 15:15:00	3.49276	3.492852	3.49276	0
2024-10-30 15:20:00	3.49395	3.492974	3.49395	0
2024-10-30 15:25:00	3.49396	3.493097	3.49396	0
2024-10-30 15:30:00	3.49279	3.493044	3.49279	0
2024-10-30 15:35:00	3.49339	3.49311	3.49339	0
2024-10-30 15:40:00	3.4928	3.493117	3.4928	0
2024-10-30 15:45:00	3.4934	3.493184	3.4934	0
2024-10-30 15:50:00	3.49339	3.49325	3.49339	0
2024-10-30 15:55:00	3.49279	3.493256	3.49279	0
2024-10-30 16:00:00	3.49279	3.493202	3.49279	0
2024-10-30 16:05:00	3.49396	3.493322	3.49396	0
2024-10-30 16:10:00	3.49278	3.493205	3.49278	0
2024-10-30 16:15:00	3.49277	3.493086	3.49277	0
2024-10-30 16:20:00	3.49395	3.493202	3.49395	0
2024-10-30 16:25:00	3.49394	3.493257	3.49394	0
2024-10-30 16:30:00	3.49334	3.493311	3.49334	0
2024-10-30 16:35:00	3.49334	3.493305	3.49334	0
2024-10-30 16:40:00	3.49393	3.493359	3.49393	0
2024-10-30 16:45:00	3.49392	3.493472	3.49392	0
2024-10-30 16:50:00	3.49392	3.493585	3.49392	0
2024-10-30 16:55:00	3.49333	3.493522	3.49333	0
2024-10-30 17:00:00	3.4951	3.493754	3.4951	0
2024-10-30 17:05:00	3.49392	3.493869	3.49392	0
2024-10-30 17:10:00	3.4951	3.493984	3.4951	0
2024-10-30 17:15:00	3.49392	3.493982	3.49392	0
2024-10-30 17:20:00	3.49451	3.494099	3.49451	0
2024-10-30 17:25:00	3.49451	3.494216	3.49451	0
2024-10-30 17:30:00	3.4951	3.494333	3.4951	0
2024-10-30 17:35:00	3.49392	3.494333	3.49392	0
2024-10-30 17:40:00	3.49451	3.494392	3.49451	0
2024-10-30 17:45:00	3.49451	3.49451	3.49451	0
2024-10-30 17:50:00	3.49451	3.494451	3.49451	0
2024-10-30 17:55:00	3.4951	3.494569	3.4951	0
2024-10-30 18:00:00	3.49451	3.49451	3.49451	0
2024-10-30 18:05:00	3.49511	3.494629	3.49511	0
2024-10-30 18:10:00	3.49453	3.494631	3.49453	0
2024-10-30 18:15:00	3.49453	3.494633	3.49453	0
2024-10-30 18:20:00	3.49514	3.494637	3.49514	0
2024-10-30 18:25:00	3.49515	3.49476	3.49515	0
2024-10-30 18:30:00	3.49456	3.494765	3.49456	0
2024-10-30 18:35:00	3.49515	3.494829	3.49515	0
2024-10-30 18:40:00	3.49515	3.494893	3.49515	0
2024-10-30 18:45:00	3.49514	3.494897	3.49514	0
2024-10-30 18:50:00	3.49514	3.49496	3.49514	0
2024-10-30 18:55:00	3.49513	3.494962	3.49513	0
2024-10-30 19:00:00	3.49512	3.495021	3.49512	0
2024-10-30 19:05:00	3.49511	3.495079	3.49511	0
2024-10-30 19:10:00	3.4957	3.495135	3.4957	0
2024-10-30 19:15:00	3.49512	3.495132	3.49512	0
2024-10-30 19:20:00	3.49512	3.495188	3.49512	0
2024-10-30 19:25:00	3.49512	3.495185	3.49512	0
2024-10-30 19:30:00	3.49513	3.495183	3.49513	0
2024-10-30 19:35:00	3.49513	3.495182	3.49513	0
2024-10-30 19:40:00	3.49512	3.49518	3.49512	0
2024-10-30 19:45:00	3.49571	3.495238	3.49571	0
2024-10-30 19:50:00	3.49571	3.495297	3.49571	0
2024-10-30 19:55:00	3.49511	3.495297	3.49511	0
2024-10-30 20:00:00	3.49571	3.495298	3.49571	0
2024-10-30 20:05:00	3.49631	3.495417	3.49631	0
2024-10-30 20:10:00	3.49572	3.495477	3.49572	0
2024-10-30 20:15:00	3.49572	3.495537	3.49572	0
2024-10-30 20:20:00	3.49631	3.495655	3.49631	0
2024-10-30 20:25:00	3.49631	3.495773	3.49631	0
2024-10-30 20:30:00	3.49572	3.495833	3.49572	0
2024-10-30 20:35:00	3.49631	3.495893	3.49631	0
2024-10-30 20:40:00	3.4963	3.495952	3.4963	0
2024-10-30 20:45:00	3.4963	3.496071	3.4963	0
2024-10-30 20:50:00	3.49629	3.496129	3.49629	0
2024-10-30 20:55:00	3.49629	3.496127	3.49629	0
2024-10-30 21:00:00	3.4963	3.496185	3.4963	0
2024-10-30 21:05:00	3.4963	3.496243	3.4963	0
2024-10-30 21:10:00	3.49571	3.496183	3.49571	0
2024-10-30 21:15:00	3.49512	3.496064	3.49512	0
2024-10-30 21:20:00	3.49631	3.496123	3.49631	0
2024-10-30 21:25:00	3.49631	3.496123	3.49631	0
2024-10-30 21:30:00	3.49631	3.496124	3.49631	0
2024-10-30 21:35:00	3.4963	3.496124	3.4963	0
2024-10-30 21:40:00	3.49571	3.496066	3.49571	0
2024-10-30 21:45:00	3.49689	3.496126	3.49689	0
2024-10-30 21:50:00	3.49629	3.496125	3.49629	0
2024-10-30 21:55:00	3.49688	3.496183	3.49688	0
2024-10-30 22:00:00	3.49629	3.496241	3.49629	0
2024-10-30 22:05:00	3.4963	3.496359	3.4963	0
2024-10-30 22:10:00	3.4969	3.496418	3.4969	0
2024-10-30 22:15:00	3.49631	3.496418	3.49631	0
2024-10-30 22:20:00	3.49691	3.496478	3.49691	0
2024-10-30 22:25:00	3.49692	3.49654	3.49692	0
2024-10-30 22:30:00	3.49633	3.496602	3.49633	0
2024-10-30 22:35:00	3.49752	3.496665	3.49752	0
2024-10-30 22:40:00	3.49752	3.496788	3.49752	0
2024-10-30 22:45:00	3.49693	3.496793	3.49693	0
2024-10-30 22:50:00	3.49693	3.496857	3.49693	0
2024-10-30 22:55:00	3.49753	3.49698	3.49753	0
2024-10-30 23:00:00	3.49753	3.497043	3.49753	0
2024-10-30 23:05:00	3.49694	3.497106	3.49694	0
2024-10-30 23:10:00	3.49635	3.49705	3.49635	0
2024-10-30 23:15:00	3.49753	3.497111	3.49753	0
2024-10-30 23:20:00	3.49753	3.497231	3.49753	0
2024-10-30 23:25:00	3.49695	3.497174	3.49695	0
2024-10-30 23:30:00	3.49754	3.497176	3.49754	0
2024-10-30 23:35:00	3.49754	3.497237	3.49754	0
2024-10-30 23:40:00	3.49754	3.497298	3.49754	0
2024-10-30 23:45:00	3.49695	3.49724	3.49695	0
2024-10-30 23:50:00	3.49754	3.497241	3.49754	0
2024-10-30 23:55:00	3.49695	3.497242	3.49695	0
2024-10-31 00:00:00	3.49755	3.497362	3.49755	0
2024-10-31 00:05:00	3.49754	3.497363	3.49754	0
2024-10-31 00:10:00	3.49754	3.497364	3.49754	0
2024-10-31 00:15:00	3.49753	3.497422	3.49753	0
2024-10-31 00:20:00	3.49753	3.497421	3.49753	0
2024-10-31 00:25:00	3.49752	3.497419	3.49752	0
2024-10-31 00:30:00	3.49751	3.497416	3.49751	0
2024-10-31 00:35:00	3.4975	3.497471	3.4975	0
2024-10-31 00:40:00	3.4975	3.497467	3.4975	0
2024-10-31 00:45:00	3.49749	3.497521	3.49749	0
2024-10-31 00:50:00	3.49748	3.497514	3.49748	0
2024-10-31 00:55:00	3.49748	3.497508	3.49748	0
2024-10-31 01:00:00	3.49747	3.497501	3.49747	0
2024-10-31 01:05:00	3.49747	3.497495	3.49747	0
2024-10-31 01:10:00	3.49747	3.497489	3.49747	0
2024-10-31 01:15:00	3.49747	3.497484	3.49747	0
2024-10-31 01:20:00	3.49746	3.497479	3.49746	0
2024-10-31 01:25:00	3.49806	3.497535	3.49806	0
2024-10-31 01:30:00	3.49746	3.497531	3.49746	0
2024-10-31 01:35:00	3.49806	3.497588	3.49806	0
2024-10-31 01:40:00	3.49806	3.497646	3.49806	0
2024-10-31 01:45:00	3.49806	3.497704	3.49806	0
2024-10-31 01:50:00	3.49746	3.497703	3.49746	0
2024-10-31 01:55:00	3.49865	3.497821	3.49865	0
2024-10-31 02:00:00	3.49746	3.49782	3.49746	0
2024-10-31 02:05:00	3.49806	3.497879	3.49806	0
2024-10-31 02:10:00	3.49806	3.497939	3.49806	0
2024-10-31 02:15:00	3.49746	3.497879	3.49746	0
2024-10-31 02:20:00	3.49806	3.497939	3.49806	0
2024-10-31 02:25:00	3.49865	3.497998	3.49865	0
2024-10-31 02:30:00	3.49865	3.498057	3.49865	0
2024-10-31 02:35:00	3.49806	3.498057	3.49806	0
2024-10-31 02:40:00	3.49865	3.498176	3.49865	0
2024-10-31 02:45:00	3.49865	3.498176	3.49865	0
2024-10-31 02:50:00	3.49865	3.498295	3.49865	0
2024-10-31 02:55:00	3.49865	3.498354	3.49865	0
2024-10-31 03:00:00	3.49865	3.498413	3.49865	0
2024-10-31 03:05:00	3.49806	3.498473	3.49806	0
2024-10-31 03:10:00	3.49866	3.498533	3.49866	0
2024-10-31 03:15:00	3.49867	3.498535	3.49867	0
2024-10-31 03:20:00	3.49869	3.498539	3.49869	0
2024-10-31 03:25:00	3.4987	3.498603	3.4987	0
2024-10-31 03:30:00	3.4987	3.498608	3.4987	0
2024-10-31 03:35:00	3.49811	3.498554	3.49811	0
2024-10-31 03:40:00	3.4987	3.498559	3.4987	0
2024-10-31 03:45:00	3.49929	3.498623	3.49929	0
2024-10-31 03:50:00	3.49929	3.498687	3.49929	0
2024-10-31 03:55:00	3.49811	3.498692	3.49811	0
2024-10-31 04:00:00	3.49929	3.498755	3.49929	0
2024-10-31 04:05:00	3.4987	3.498758	3.4987	0
2024-10-31 04:10:00	3.49988	3.498877	3.49988	0
2024-10-31 04:15:00	3.49928	3.498935	3.49928	0
2024-10-31 04:20:00	3.49928	3.498993	3.49928	0
2024-10-31 04:25:00	3.49986	3.499168	3.49986	0
2024-10-31 04:30:00	3.49868	3.499166	3.49868	0
2024-10-31 04:35:00	3.49986	3.499223	3.49986	0
2024-10-31 04:40:00	3.49926	3.49922	3.49926	0
2024-10-31 04:45:00	3.49926	3.499335	3.49926	0
2024-10-31 04:50:00	3.49925	3.499331	3.49925	0
2024-10-31 04:55:00	3.49925	3.499386	3.49925	0
2024-10-31 05:00:00	3.49984	3.499382	3.49984	0
2024-10-31 05:05:00	3.49984	3.499438	3.49984	0
2024-10-31 05:10:00	3.49984	3.499494	3.49984	0
2024-10-31 05:15:00	3.49984	3.499492	3.49984	0
2024-10-31 05:20:00	3.49985	3.499609	3.49985	0
2024-10-31 05:25:00	3.49985	3.499608	3.49985	0
2024-10-31 05:30:00	3.49986	3.499668	3.49986	0
2024-10-31 05:35:00	3.49986	3.499728	3.49986	0
2024-10-31 05:40:00	3.49986	3.499789	3.49986	0
2024-10-31 05:45:00	3.49986	3.49985	3.49986	0
2024-10-31 05:50:00	3.50045	3.499911	3.50045	0
2024-10-31 05:55:00	3.49986	3.499913	3.49986	0
2024-10-31 06:00:00	3.49985	3.499914	3.49985	0
2024-10-31 06:05:00	3.49985	3.499915	3.49985	0
2024-10-31 06:10:00	3.49985	3.499915	3.49985	0
2024-10-31 06:15:00	3.49984	3.499914	3.49984	0
2024-10-31 06:20:00	3.49984	3.499912	3.49984	0
2024-10-31 06:25:00	3.49984	3.49991	3.49984	0
2024-10-31 06:30:00	3.50043	3.499967	3.50043	0
2024-10-31 06:35:00	3.50102	3.500083	3.50102	0
2024-10-31 06:40:00	3.49983	3.500021	3.49983	0
2024-10-31 06:45:00	3.5022	3.500255	3.5022	0
2024-10-31 06:50:00	3.5022	3.50049	3.5022	0
2024-10-31 06:55:00	3.5022	3.500725	3.5022	0
2024-10-31 07:00:00	3.50102	3.500842	3.50102	0
2024-10-31 07:05:00	3.49983	3.500841	3.49983	0
2024-10-31 07:10:00	3.49983	3.50084	3.49983	0
2024-10-31 07:15:00	3.50043	3.500899	3.50043	0
2024-10-31 07:20:00	3.50043	3.500899	3.50043	0
2024-10-31 07:25:00	3.50043	3.50084	3.50043	0
2024-10-31 07:30:00	3.50043	3.5009	3.50043	0
2024-10-31 07:35:00	3.49983	3.500663	3.49983	0
2024-10-31 07:40:00	3.50043	3.500486	3.50043	0
2024-10-31 07:45:00	3.50102	3.500368	3.50102	0
2024-10-31 07:50:00	3.50043	3.500309	3.50043	0
2024-10-31 07:55:00	3.50043	3.500369	3.50043	0
2024-10-31 08:00:00	3.50102	3.500488	3.50102	0
2024-10-31 08:05:00	3.49983	3.500428	3.49983	0
2024-10-31 08:10:00	3.50043	3.500428	3.50043	0
2024-10-31 08:15:00	3.50102	3.500487	3.50102	0
2024-10-31 08:20:00	3.50102	3.500546	3.50102	0
2024-10-31 08:25:00	3.50102	3.500665	3.50102	0
2024-10-31 08:30:00	3.50102	3.500724	3.50102	0
2024-10-31 08:35:00	3.50102	3.500724	3.50102	0
2024-10-31 08:40:00	3.5022	3.500901	3.5022	0
2024-10-31 08:45:00	3.50102	3.50096	3.50102	0
2024-10-31 08:50:00	3.50102	3.50096	3.50102	0
2024-10-31 08:55:00	3.50161	3.501138	3.50161	0
2024-10-31 09:00:00	3.50161	3.501256	3.50161	0
2024-10-31 09:05:00	3.50102	3.501256	3.50102	0
2024-10-31 09:10:00	3.50161	3.501315	3.50161	0
2024-10-31 09:15:00	3.50102	3.501315	3.50102	0
2024-10-31 09:20:00	3.5022	3.501433	3.5022	0
2024-10-31 09:25:00	3.5022	3.501551	3.5022	0
2024-10-31 09:30:00	3.50102	3.501433	3.50102	0
2024-10-31 09:35:00	3.50102	3.501433	3.50102	0
2024-10-31 09:40:00	3.50102	3.501433	3.50102	0
2024-10-31 09:45:00	3.50102	3.501374	3.50102	0
2024-10-31 09:50:00	3.50102	3.501315	3.50102	0
2024-10-31 09:55:00	3.50161	3.501374	3.50161	0
2024-10-31 10:00:00	3.50102	3.501315	3.50102	0
2024-10-31 10:05:00	3.5022	3.501433	3.5022	0
2024-10-31 10:10:00	3.5022	3.501433	3.5022	0
2024-10-31 10:15:00	3.5022	3.501433	3.5022	0
2024-10-31 10:20:00	3.5022	3.501551	3.5022	0
2024-10-31 10:25:00	3.5022	3.501669	3.5022	0
2024-10-31 10:30:00	3.5022	3.501787	3.5022	0
2024-10-31 10:35:00	3.5022	3.501905	3.5022	0
2024-10-31 10:40:00	3.5022	3.502023	3.5022	0
2024-10-31 10:45:00	3.50161	3.502023	3.50161	0
2024-10-31 10:50:00	3.5022	3.502141	3.5022	0
2024-10-31 10:55:00	3.50279	3.5022	3.50279	0
2024-10-31 11:00:00	3.50338	3.502318	3.50338	0
2024-10-31 11:05:00	3.50279	3.502377	3.50279	0
2024-10-31 11:10:00	3.50279	3.502436	3.50279	0
2024-10-31 11:15:00	3.5022	3.502436	3.5022	0
2024-10-31 11:20:00	3.5022	3.502436	3.5022	0
2024-10-31 11:25:00	3.50161	3.502377	3.50161	0
2024-10-31 11:30:00	3.50102	3.502259	3.50102	0
2024-10-31 11:35:00	3.50043	3.502141	3.50043	0
2024-10-31 11:40:00	3.50102	3.502023	3.50102	0
2024-10-31 11:45:00	3.50043	3.501787	3.50043	0
2024-10-31 11:50:00	3.50161	3.50161	3.50161	0
2024-10-31 11:55:00	3.50161	3.501492	3.50161	0
2024-10-31 12:00:00	3.50161	3.501374	3.50161	0
2024-10-31 12:05:00	3.50161	3.501315	3.50161	0
2024-10-31 12:10:00	3.50162	3.501257	3.50162	0
2024-10-31 12:15:00	3.50222	3.501318	3.50222	0
2024-10-31 12:20:00	3.50222	3.501438	3.50222	0
2024-10-31 12:25:00	3.50163	3.501558	3.50163	0
2024-10-31 12:30:00	3.50223	3.501679	3.50223	0
2024-10-31 12:35:00	3.50163	3.501799	3.50163	0
2024-10-31 12:40:00	3.50222	3.50186	3.50222	0
2024-10-31 12:45:00	3.50222	3.501921	3.50222	0
2024-10-31 12:50:00	3.50222	3.501982	3.50222	0
2024-10-31 12:55:00	3.50222	3.502043	3.50222	0
2024-10-31 13:00:00	3.50282	3.502163	3.50282	0
2024-10-31 13:05:00	3.50223	3.502164	3.50223	0
2024-10-31 13:10:00	3.50164	3.502106	3.50164	0
2024-10-31 13:15:00	3.49928	3.501871	3.49928	0
2024-10-31 13:20:00	3.49868	3.501516	3.49868	0
2024-10-31 13:25:00	3.50223	3.501576	3.50223	0
2024-10-31 13:30:00	3.50281	3.501635	3.50281	0
2024-10-31 13:35:00	3.50459	3.501872	3.50459	0
2024-10-31 13:40:00	3.5034	3.50199	3.5034	0
2024-10-31 13:45:00	3.50221	3.501989	3.50221	0
2024-10-31 13:50:00	3.5028	3.501987	3.5028	0
2024-10-31 13:55:00	3.50339	3.502103	3.50339	0
2024-10-31 14:00:00	3.5022	3.502159	3.5022	0
2024-10-31 14:05:00	3.50162	3.502393	3.50162	0
2024-10-31 14:10:00	3.50162	3.502687	3.50162	0
2024-10-31 14:15:00	3.50222	3.502686	3.50222	0
2024-10-31 14:20:00	3.50223	3.502628	3.50223	0
2024-10-31 14:25:00	3.50163	3.502332	3.50163	0
2024-10-31 14:30:00	3.50163	3.502155	3.50163	0
2024-10-31 14:35:00	3.50222	3.502156	3.50222	0
2024-10-31 14:40:00	3.50222	3.502098	3.50222	0
2024-10-31 14:45:00	3.50222	3.501981	3.50222	0
2024-10-31 14:50:00	3.50221	3.501982	3.50221	0
2024-10-31 14:55:00	3.50221	3.502041	3.50221	0
2024-10-31 15:00:00	3.5028	3.502159	3.5028	0
2024-10-31 15:05:00	3.5022	3.502157	3.5022	0
2024-10-31 15:10:00	3.50339	3.502273	3.50339	0
2024-10-31 15:15:00	3.50279	3.502389	3.50279	0
2024-10-31 15:20:00	3.50338	3.502564	3.50338	0
2024-10-31 15:25:00	3.50338	3.50268	3.50338	0
2024-10-31 15:30:00	3.50457	3.502915	3.50457	0
2024-10-31 15:35:00	3.50397	3.50309	3.50397	0
2024-10-31 15:40:00	3.50397	3.503266	3.50397	0
2024-10-31 15:45:00	3.50457	3.503502	3.50457	0
2024-10-31 15:50:00	3.50397	3.503619	3.50397	0
2024-10-31 15:55:00	3.50457	3.503856	3.50457	0
2024-10-31 16:00:00	3.50457	3.503974	3.50457	0
2024-10-31 16:05:00	3.50457	3.504152	3.50457	0
2024-10-31 16:10:00	3.50457	3.504271	3.50457	0
2024-10-31 16:15:00	3.50457	3.50439	3.50457	0
2024-10-31 16:20:00	3.50457	3.50439	3.50457	0
2024-10-31 16:25:00	3.50457	3.50445	3.50457	0
2024-10-31 16:30:00	3.50457	3.50451	3.50457	0
2024-10-31 16:35:00	3.50457	3.50451	3.50457	0
2024-10-31 16:40:00	3.50516	3.504629	3.50516	0
2024-10-31 16:45:00	3.50457	3.504629	3.50457	0
2024-10-31 16:50:00	3.50457	3.504629	3.50457	0
2024-10-31 16:55:00	3.50457	3.504629	3.50457	0
2024-10-31 17:00:00	3.50575	3.504747	3.50575	0
2024-10-31 17:05:00	3.50457	3.504747	3.50457	0
2024-10-31 17:10:00	3.50457	3.504747	3.50457	0
2024-10-31 17:15:00	3.50457	3.504747	3.50457	0
2024-10-31 17:20:00	3.50458	3.504748	3.50458	0
2024-10-31 17:25:00	3.50459	3.50475	3.50459	0
2024-10-31 17:30:00	3.50519	3.504753	3.50519	0
2024-10-31 17:35:00	3.50519	3.504815	3.50519	0
2024-10-31 17:40:00	3.5046	3.504818	3.5046	0
2024-10-31 17:45:00	3.50519	3.50488	3.50519	0
2024-10-31 17:50:00	3.50459	3.504764	3.50459	0
2024-10-31 17:55:00	3.50578	3.504885	3.50578	0
2024-10-31 18:00:00	3.50518	3.504946	3.50518	0
2024-10-31 18:05:00	3.50517	3.505006	3.50517	0
2024-10-31 18:10:00	3.50458	3.505006	3.50458	0
2024-10-31 18:15:00	3.50576	3.505123	3.50576	0
2024-10-31 18:20:00	3.50576	3.50518	3.50576	0
2024-10-31 18:25:00	3.50516	3.505177	3.50516	0
2024-10-31 18:30:00	3.50575	3.505292	3.50575	0
2024-10-31 18:35:00	3.50575	3.505348	3.50575	0
2024-10-31 18:40:00	3.50457	3.505346	3.50457	0
2024-10-31 18:45:00	3.50575	3.505343	3.50575	0
2024-10-31 18:50:00	3.50635	3.50546	3.50635	0
2024-10-31 18:55:00	3.50575	3.505518	3.50575	0
2024-10-31 19:00:00	3.50575	3.505635	3.50575	0
2024-10-31 19:05:00	3.50576	3.505635	3.50576	0
2024-10-31 19:10:00	3.50576	3.505635	3.50576	0
2024-10-31 19:15:00	3.50636	3.505755	3.50636	0
2024-10-31 19:20:00	3.50578	3.505758	3.50578	0
2024-10-31 19:25:00	3.50578	3.505761	3.50578	0
2024-10-31 19:30:00	3.50578	3.505882	3.50578	0
2024-10-31 19:35:00	3.50578	3.505885	3.50578	0
2024-10-31 19:40:00	3.50578	3.505828	3.50578	0
2024-10-31 19:45:00	3.50578	3.505831	3.50578	0
2024-10-31 19:50:00	3.50695	3.505951	3.50695	0
2024-10-31 19:55:00	3.50577	3.505952	3.50577	0
2024-10-31 20:00:00	3.50576	3.505952	3.50576	0
2024-10-31 20:05:00	3.50635	3.505951	3.50635	0
2024-10-31 20:10:00	3.50576	3.505949	3.50576	0
2024-10-31 20:15:00	3.50576	3.505947	3.50576	0
2024-10-31 20:20:00	3.50635	3.506004	3.50635	0
2024-10-31 20:25:00	3.50635	3.506061	3.50635	0
2024-10-31 20:30:00	3.50516	3.505999	3.50516	0
2024-10-31 20:35:00	3.50635	3.506056	3.50635	0
2024-10-31 20:40:00	3.50635	3.505996	3.50635	0
2024-10-31 20:45:00	3.50635	3.506054	3.50635	0
2024-10-31 20:50:00	3.50575	3.506053	3.50575	0
2024-10-31 20:55:00	3.50575	3.505993	3.50575	0
2024-10-31 21:00:00	3.50575	3.505992	3.50575	0
2024-10-31 21:05:00	3.50575	3.505991	3.50575	0
2024-10-31 21:10:00	3.50575	3.505931	3.50575	0
2024-10-31 21:15:00	3.50694	3.50599	3.50694	0
2024-10-31 21:20:00	3.50575	3.506049	3.50575	0
2024-10-31 21:25:00	3.50694	3.506108	3.50694	0
2024-10-31 21:30:00	3.50694	3.506167	3.50694	0
2024-10-31 21:35:00	3.50635	3.506167	3.50635	0
2024-10-31 21:40:00	3.50635	3.506227	3.50635	0
2024-10-31 21:45:00	3.50694	3.506346	3.50694	0
2024-10-31 21:50:00	3.50635	3.506406	3.50635	0
2024-10-31 21:55:00	3.50694	3.506525	3.50694	0
2024-10-31 22:00:00	3.50695	3.506645	3.50695	0
2024-10-31 22:05:00	3.50636	3.506587	3.50636	0
2024-10-31 22:10:00	3.50695	3.506707	3.50695	0
2024-10-31 22:15:00	3.50696	3.506709	3.50696	0
2024-10-31 22:20:00	3.50696	3.506711	3.50696	0
2024-10-31 22:25:00	3.50696	3.506772	3.50696	0
2024-10-31 22:30:00	3.50636	3.506773	3.50636	0
2024-10-31 22:35:00	3.50695	3.506774	3.50695	0
2024-10-31 22:40:00	3.50695	3.506834	3.50695	0
2024-10-31 22:45:00	3.50695	3.506835	3.50695	0
2024-10-31 22:50:00	3.50636	3.506776	3.50636	0
2024-10-31 22:55:00	3.50695	3.506835	3.50695	0
2024-10-31 23:00:00	3.50694	3.506834	3.50694	0
2024-10-31 23:05:00	3.50694	3.506832	3.50694	0
2024-10-31 23:10:00	3.50695	3.506831	3.50695	0
2024-10-31 23:15:00	3.50695	3.50683	3.50695	0
2024-10-31 23:20:00	3.50695	3.506889	3.50695	0
2024-10-31 23:25:00	3.50637	3.506831	3.50637	0
2024-10-31 23:30:00	3.50638	3.506774	3.50638	0
2024-10-31 23:35:00	3.50698	3.506777	3.50698	0
2024-10-31 23:40:00	3.50699	3.50684	3.50699	0
2024-10-31 23:45:00	3.50699	3.506844	3.50699	0
2024-10-31 23:50:00	3.50698	3.506848	3.50698	0
2024-10-31 23:55:00	3.50698	3.506852	3.50698	0
2024-11-01 00:00:00	3.50697	3.506854	3.50697	0
2024-11-01 00:05:00	3.50578	3.506737	3.50578	0
2024-11-01 00:10:00	3.50636	3.506678	3.50636	0
2024-11-01 00:15:00	3.50695	3.506736	3.50695	0
2024-11-01 00:20:00	3.50695	3.506793	3.50695	0
2024-11-01 00:25:00	3.50636	3.506731	3.50636	0
2024-11-01 00:30:00	3.50695	3.506727	3.50695	0
2024-11-01 00:35:00	3.50695	3.506723	3.50695	0
2024-11-01 00:40:00	3.50694	3.506719	3.50694	0
2024-11-01 00:45:00	3.50694	3.506715	3.50694	0
2024-11-01 00:50:00	3.50694	3.506712	3.50694	0
2024-11-01 00:55:00	3.50694	3.506828	3.50694	0
2024-11-01 01:00:00	3.50694	3.506886	3.50694	0
2024-11-01 01:05:00	3.50694	3.506885	3.50694	0
2024-11-01 01:10:00	3.50694	3.506884	3.50694	0
2024-11-01 01:15:00	3.50635	3.506883	3.50635	0
2024-11-01 01:20:00	3.50694	3.506882	3.50694	0
2024-11-01 01:25:00	3.50694	3.506881	3.50694	0
2024-11-01 01:30:00	3.50694	3.506881	3.50694	0
2024-11-01 01:35:00	3.50694	3.506881	3.50694	0
2024-11-01 01:40:00	3.50694	3.506881	3.50694	0
2024-11-01 01:45:00	3.50694	3.506881	3.50694	0
2024-11-01 01:50:00	3.50694	3.506881	3.50694	0
2024-11-01 01:55:00	3.50753	3.50694	3.50753	0
2024-11-01 02:00:00	3.50754	3.507	3.50754	0
2024-11-01 02:05:00	3.50695	3.50706	3.50695	0
2024-11-01 02:10:00	3.50696	3.507062	3.50696	0
2024-11-01 02:15:00	3.50697	3.507065	3.50697	0
2024-11-01 02:20:00	3.50697	3.507068	3.50697	0
2024-11-01 02:25:00	3.50698	3.507072	3.50698	0
2024-11-01 02:30:00	3.50698	3.507076	3.50698	0
2024-11-01 02:35:00	3.50757	3.507139	3.50757	0
2024-11-01 02:40:00	3.50757	3.507202	3.50757	0
2024-11-01 02:45:00	3.50697	3.507146	3.50697	0
2024-11-01 02:50:00	3.50756	3.507148	3.50756	0
2024-11-01 02:55:00	3.50755	3.507208	3.50755	0
2024-11-01 03:00:00	3.50814	3.507326	3.50814	0
2024-11-01 03:05:00	3.50813	3.507442	3.50813	0
2024-11-01 03:10:00	3.50695	3.50744	3.50695	0
2024-11-01 03:15:00	3.50695	3.507437	3.50695	0
2024-11-01 03:20:00	3.50812	3.507551	3.50812	0
2024-11-01 03:25:00	3.50694	3.507488	3.50694	0
2024-11-01 03:30:00	3.50753	3.507484	3.50753	0
2024-11-01 03:35:00	3.50694	3.507481	3.50694	0
2024-11-01 03:40:00	3.50694	3.507419	3.50694	0
2024-11-01 03:45:00	3.50694	3.507358	3.50694	0
2024-11-01 03:50:00	3.50694	3.507238	3.50694	0
2024-11-01 03:55:00	3.50694	3.507119	3.50694	0
2024-11-01 04:00:00	3.50753	3.507177	3.50753	0
2024-11-01 04:05:00	3.50753	3.507235	3.50753	0
2024-11-01 04:10:00	3.50753	3.507176	3.50753	0
2024-11-01 04:15:00	3.50695	3.507177	3.50695	0
2024-11-01 04:20:00	3.50695	3.507119	3.50695	0
2024-11-01 04:25:00	3.50814	3.507239	3.50814	0
2024-11-01 04:30:00	3.50814	3.507359	3.50814	0
2024-11-01 04:35:00	3.50755	3.50742	3.50755	0
2024-11-01 04:40:00	3.50814	3.50754	3.50814	0
2024-11-01 04:45:00	3.50755	3.507601	3.50755	0
2024-11-01 04:50:00	3.50814	3.507662	3.50814	0
2024-11-01 04:55:00	3.50754	3.507663	3.50754	0
2024-11-01 05:00:00	3.50813	3.507723	3.50813	0
2024-11-01 05:05:00	3.50872	3.5079	3.50872	0
2024-11-01 05:10:00	3.50812	3.508017	3.50812	0
2024-11-01 05:15:00	3.50812	3.508015	3.50812	0
2024-11-01 05:20:00	3.50812	3.508013	3.50812	0
2024-11-01 05:25:00	3.5093	3.508188	3.5093	0
2024-11-01 05:30:00	3.50753	3.508127	3.50753	0
2024-11-01 05:35:00	3.50811	3.508183	3.50811	0
2024-11-01 05:40:00	3.50753	3.508122	3.50753	0
2024-11-01 05:45:00	3.50872	3.50824	3.50872	0
2024-11-01 05:50:00	3.50813	3.50824	3.50813	0
2024-11-01 05:55:00	3.50873	3.508241	3.50873	0
2024-11-01 06:00:00	3.50874	3.508303	3.50874	0
2024-11-01 06:05:00	3.50874	3.508365	3.50874	0
2024-11-01 06:10:00	3.50874	3.508427	3.50874	0
2024-11-01 06:15:00	3.50933	3.50843	3.50933	0
2024-11-01 06:20:00	3.50814	3.508491	3.50814	0
2024-11-01 06:25:00	3.50813	3.508493	3.50813	0
2024-11-01 06:30:00	3.50931	3.508671	3.50931	0
2024-11-01 06:35:00	3.50813	3.508612	3.50813	0
2024-11-01 06:40:00	3.50931	3.50873	3.50931	0
2024-11-01 06:45:00	3.50871	3.508728	3.50871	0
2024-11-01 06:50:00	3.5093	3.508784	3.5093	0
2024-11-01 06:55:00	3.50871	3.508781	3.50871	0
2024-11-01 07:00:00	3.50871	3.508778	3.50871	0
2024-11-01 07:05:00	3.50871	3.508716	3.50871	0
2024-11-01 07:10:00	3.50811	3.508713	3.50811	0
2024-11-01 07:15:00	3.5093	3.50883	3.5093	0
2024-11-01 07:20:00	3.5093	3.508829	3.5093	0
2024-11-01 07:25:00	3.50811	3.508827	3.50811	0
2024-11-01 07:30:00	3.51049	3.508945	3.51049	0
2024-11-01 07:35:00	3.51167	3.509241	3.51167	0
2024-11-01 07:40:00	3.51108	3.509419	3.51108	0
2024-11-01 07:45:00	3.50931	3.509479	3.50931	0
2024-11-01 07:50:00	3.50872	3.50948	3.50872	0
2024-11-01 07:55:00	3.50814	3.509423	3.50814	0
2024-11-01 08:00:00	3.50874	3.509486	3.50874	0
2024-11-01 08:05:00	3.50875	3.509431	3.50875	0
2024-11-01 08:10:00	3.50935	3.509436	3.50935	0
2024-11-01 08:15:00	3.50935	3.50956	3.50935	0
2024-11-01 08:20:00	3.50935	3.509446	3.50935	0
2024-11-01 08:25:00	3.50935	3.509214	3.50935	0
2024-11-01 08:30:00	3.50935	3.509041	3.50935	0
2024-11-01 08:35:00	3.50934	3.509044	3.50934	0
2024-11-01 08:40:00	3.50934	3.509106	3.50934	0
2024-11-01 08:45:00	3.50933	3.509225	3.50933	0
2024-11-01 08:50:00	3.50932	3.509283	3.50932	0
2024-11-01 08:55:00	3.50932	3.50934	3.50932	0
2024-11-01 09:00:00	3.50931	3.509336	3.50931	0
2024-11-01 09:05:00	3.50931	3.509332	3.50931	0
2024-11-01 09:10:00	3.50931	3.509328	3.50931	0
2024-11-01 09:15:00	3.5093	3.509323	3.5093	0
2024-11-01 09:20:00	3.5093	3.509318	3.5093	0
2024-11-01 09:25:00	3.5093	3.509314	3.5093	0
2024-11-01 09:30:00	3.5093	3.50931	3.5093	0
2024-11-01 09:35:00	3.5093	3.509307	3.5093	0
2024-11-01 09:40:00	3.5093	3.509305	3.5093	0
2024-11-01 09:45:00	3.5093	3.509303	3.5093	0
2024-11-01 09:50:00	3.50989	3.509361	3.50989	0
2024-11-01 09:55:00	3.5093	3.50936	3.5093	0
2024-11-01 10:00:00	3.5093	3.509359	3.5093	0
2024-11-01 10:05:00	3.50989	3.509418	3.50989	0
2024-11-01 10:10:00	3.5093	3.509418	3.5093	0
2024-11-01 10:15:00	3.50989	3.509477	3.50989	0
2024-11-01 10:20:00	3.5093	3.509477	3.5093	0
2024-11-01 10:25:00	3.5093	3.509477	3.5093	0
2024-11-01 10:30:00	3.50989	3.509536	3.50989	0
2024-11-01 10:35:00	3.5093	3.509536	3.5093	0
2024-11-01 10:40:00	3.5093	3.509477	3.5093	0
2024-11-01 10:45:00	3.5093	3.509477	3.5093	0
2024-11-01 10:50:00	3.5093	3.509477	3.5093	0
2024-11-01 10:55:00	3.5093	3.509418	3.5093	0
2024-11-01 11:00:00	3.50989	3.509477	3.50989	0
2024-11-01 11:05:00	3.5093	3.509418	3.5093	0
2024-11-01 11:10:00	3.51049	3.509537	3.51049	0
2024-11-01 11:15:00	3.51049	3.509656	3.51049	0
2024-11-01 11:20:00	3.50989	3.509656	3.50989	0
2024-11-01 11:25:00	3.50989	3.509715	3.50989	0
2024-11-01 11:30:00	3.5093	3.509715	3.5093	0
2024-11-01 11:35:00	3.51049	3.509834	3.51049	0
2024-11-01 11:40:00	3.50989	3.509893	3.50989	0
2024-11-01 11:45:00	3.51049	3.510012	3.51049	0
2024-11-01 11:50:00	3.5099	3.510013	3.5099	0
2024-11-01 11:55:00	3.5105	3.510133	3.5105	0
2024-11-01 12:00:00	3.50932	3.510016	3.50932	0
2024-11-01 12:05:00	3.50992	3.509959	3.50992	0
2024-11-01 12:10:00	3.51052	3.510022	3.51052	0
2024-11-01 12:15:00	3.51051	3.510084	3.51051	0
2024-11-01 12:20:00	3.50992	3.510146	3.50992	0
2024-11-01 12:25:00	3.51051	3.510148	3.51051	0
2024-11-01 12:30:00	3.51051	3.51021	3.51051	0
2024-11-01 12:35:00	3.5105	3.510211	3.5105	0
2024-11-01 12:40:00	3.5105	3.510271	3.5105	0
2024-11-01 12:45:00	3.51109	3.51033	3.51109	0
2024-11-01 12:50:00	3.51049	3.510447	3.51049	0
2024-11-01 12:55:00	3.51049	3.510504	3.51049	0
2024-11-01 13:00:00	3.51049	3.510501	3.51049	0
2024-11-01 13:05:00	3.51108	3.510558	3.51108	0
2024-11-01 13:10:00	3.51108	3.510674	3.51108	0
2024-11-01 13:15:00	3.51108	3.510731	3.51108	0
2024-11-01 13:20:00	3.51108	3.510788	3.51108	0
2024-11-01 13:25:00	3.51108	3.510846	3.51108	0
2024-11-01 13:30:00	3.51108	3.510904	3.51108	0
2024-11-01 13:35:00	3.51049	3.510844	3.51049	0
2024-11-01 13:40:00	3.51049	3.510844	3.51049	0
2024-11-01 13:45:00	3.51049	3.510844	3.51049	0
2024-11-01 13:50:00	3.51167	3.510962	3.51167	0
2024-11-01 13:55:00	3.51167	3.511021	3.51167	0
2024-11-01 14:00:00	3.51167	3.51108	3.51167	0
2024-11-01 14:05:00	3.51167	3.511139	3.51167	0
2024-11-01 14:10:00	3.51108	3.511139	3.51108	0
2024-11-01 14:15:00	3.51108	3.511139	3.51108	0
2024-11-01 14:20:00	3.51109	3.51114	3.51109	0
2024-11-01 14:25:00	3.5111	3.511201	3.5111	0
2024-11-01 14:30:00	3.5111	3.511262	3.5111	0
2024-11-01 14:35:00	3.51111	3.511324	3.51111	0
2024-11-01 14:40:00	3.5117	3.511327	3.5117	0
2024-11-01 14:45:00	3.5117	3.51133	3.5117	0
2024-11-01 14:50:00	3.51111	3.511274	3.51111	0
2024-11-01 14:55:00	3.51051	3.511158	3.51051	0
2024-11-01 15:00:00	3.5111	3.51116	3.5111	0
2024-11-01 15:05:00	3.51169	3.511221	3.51169	0
2024-11-01 15:10:00	3.51109	3.511221	3.51109	0
2024-11-01 15:15:00	3.51168	3.511279	3.51168	0
2024-11-01 15:20:00	3.51168	3.511337	3.51168	0
2024-11-01 15:25:00	3.51167	3.511393	3.51167	0
2024-11-01 15:30:00	3.51167	3.51139	3.51167	0
2024-11-01 15:35:00	3.51167	3.511387	3.51167	0
2024-11-01 15:40:00	3.51167	3.511443	3.51167	0
2024-11-01 15:45:00	3.51167	3.511559	3.51167	0
2024-11-01 15:50:00	3.51167	3.511616	3.51167	0
2024-11-01 15:55:00	3.51167	3.511614	3.51167	0
2024-11-01 16:00:00	3.51167	3.511672	3.51167	0
2024-11-01 16:05:00	3.51167	3.511671	3.51167	0
2024-11-01 16:10:00	3.51167	3.51167	3.51167	0
2024-11-01 16:15:00	3.51226	3.511729	3.51226	0
2024-11-01 16:20:00	3.51167	3.511729	3.51167	0
2024-11-01 16:25:00	3.51167	3.511729	3.51167	0
2024-11-01 16:30:00	3.51168	3.51173	3.51168	0
2024-11-01 16:35:00	3.51169	3.511732	3.51169	0
2024-11-01 16:40:00	3.5117	3.511735	3.5117	0
2024-11-01 16:45:00	3.5117	3.511738	3.5117	0
2024-11-01 16:50:00	3.51228	3.511799	3.51228	0
2024-11-01 16:55:00	3.5117	3.511802	3.5117	0
2024-11-01 17:00:00	3.51228	3.511863	3.51228	0
2024-11-01 17:05:00	3.51228	3.511865	3.51228	0
2024-11-01 17:10:00	3.51169	3.511867	3.51169	0
2024-11-01 17:15:00	3.51169	3.511869	3.51169	0
2024-11-01 17:20:00	3.51168	3.511869	3.51168	0
2024-11-01 17:25:00	3.51168	3.511868	3.51168	0
2024-11-01 17:30:00	3.51227	3.511925	3.51227	0
2024-11-01 17:35:00	3.51167	3.511922	3.51167	0
2024-11-01 17:40:00	3.51167	3.511861	3.51167	0
2024-11-01 17:45:00	3.51226	3.511917	3.51226	0
2024-11-01 17:50:00	3.51226	3.511915	3.51226	0
2024-11-01 17:55:00	3.51167	3.511854	3.51167	0
2024-11-01 18:00:00	3.51286	3.511971	3.51286	0
2024-11-01 18:05:00	3.51286	3.512088	3.51286	0
2024-11-01 18:10:00	3.51286	3.512206	3.51286	0
2024-11-01 18:15:00	3.51345	3.512383	3.51345	0
2024-11-01 18:20:00	3.51286	3.512442	3.51286	0
2024-11-01 18:25:00	3.51167	3.512442	3.51167	0
2024-11-01 18:30:00	3.51286	3.512561	3.51286	0
2024-11-01 18:35:00	3.51286	3.512621	3.51286	0
2024-11-01 18:40:00	3.51345	3.51274	3.51345	0
2024-11-01 18:45:00	3.51286	3.512859	3.51286	0
2024-11-01 18:50:00	3.51286	3.512859	3.51286	0
2024-11-01 18:55:00	3.51286	3.512859	3.51286	0
2024-11-01 19:00:00	3.51226	3.512799	3.51226	0
2024-11-01 19:05:00	3.51286	3.51274	3.51286	0
2024-11-01 19:10:00	3.51286	3.51274	3.51286	0
2024-11-01 19:15:00	3.51286	3.512859	3.51286	0
2024-11-01 19:20:00	3.51345	3.512918	3.51345	0
2024-11-01 19:25:00	3.51286	3.512918	3.51286	0
2024-11-01 19:30:00	3.51286	3.512859	3.51286	0
2024-11-01 19:35:00	3.51226	3.512799	3.51226	0
2024-11-01 19:40:00	3.51345	3.512858	3.51345	0
2024-11-01 19:45:00	3.51345	3.512917	3.51345	0
2024-11-01 19:50:00	3.51286	3.512977	3.51286	0
2024-11-01 19:55:00	3.51345	3.513036	3.51345	0
2024-11-01 20:00:00	3.51345	3.513095	3.51345	0
2024-11-01 20:05:00	3.51345	3.513154	3.51345	0
2024-11-01 20:10:00	3.51403	3.513212	3.51403	0
2024-11-01 20:15:00	3.51286	3.513212	3.51286	0
2024-11-01 20:20:00	3.51345	3.513271	3.51345	0
2024-11-01 20:25:00	3.51345	3.51339	3.51345	0
2024-11-01 20:30:00	3.51345	3.51339	3.51345	0
2024-11-01 20:35:00	3.51286	3.513331	3.51286	0
2024-11-01 20:40:00	3.51403	3.513448	3.51403	0
2024-11-01 20:45:00	3.51345	3.513448	3.51345	0
2024-11-01 20:50:00	3.51403	3.513506	3.51403	0
2024-11-01 20:55:00	3.51403	3.513564	3.51403	0
2024-11-01 21:00:00	3.51345	3.513506	3.51345	0
2024-11-01 21:05:00	3.51403	3.513623	3.51403	0
2024-11-01 21:10:00	3.51403	3.513681	3.51403	0
2024-11-01 21:15:00	3.51403	3.513739	3.51403	0
2024-11-01 21:20:00	3.51345	3.513739	3.51345	0
2024-11-01 21:25:00	3.51403	3.513856	3.51403	0
2024-11-01 21:30:00	3.51403	3.513856	3.51403	0
2024-11-01 21:35:00	3.51345	3.513856	3.51345	0
2024-11-01 21:40:00	3.51345	3.513798	3.51345	0
2024-11-01 21:45:00	3.51403	3.513798	3.51403	0
2024-11-01 21:50:00	3.51345	3.513798	3.51345	0
2024-11-01 21:55:00	3.51403	3.513798	3.51403	0
2024-11-01 22:00:00	3.51345	3.51374	3.51345	0
2024-11-01 22:05:00	3.51403	3.51374	3.51403	0
2024-11-01 22:10:00	3.51345	3.51374	3.51345	0
2024-11-01 22:15:00	3.51403	3.51374	3.51403	0
2024-11-01 22:20:00	3.51403	3.51374	3.51403	0
2024-11-01 22:25:00	3.51345	3.51374	3.51345	0
2024-11-01 22:30:00	3.51403	3.513798	3.51403	0
2024-11-01 22:35:00	3.51403	3.513798	3.51403	0
2024-11-01 22:40:00	3.51345	3.513798	3.51345	0
2024-11-01 22:45:00	3.51403	3.513798	3.51403	0
2024-11-01 22:50:00	3.51345	3.513798	3.51345	0
2024-11-01 22:55:00	3.51403	3.513798	3.51403	0
2024-11-01 23:00:00	3.51403	3.513856	3.51403	0
2024-11-01 23:05:00	3.51403	3.513856	3.51403	0
2024-11-01 23:10:00	3.51403	3.513856	3.51403	0
2024-11-01 23:15:00	3.51403	3.513914	3.51403	0
2024-11-01 23:20:00	3.51403	3.513914	3.51403	0
2024-11-01 23:25:00	3.51404	3.513915	3.51404	0
2024-11-01 23:30:00	3.51405	3.513975	3.51405	0
2024-11-01 23:35:00	3.51405	3.513977	3.51405	0
2024-11-01 23:40:00	3.51406	3.514038	3.51406	0
2024-11-01 23:45:00	3.51406	3.514041	3.51406	0
2024-11-01 23:50:00	3.51406	3.514044	3.51406	0
2024-11-01 23:55:00	3.51465	3.514106	3.51465	0
2024-11-02 00:00:00	3.51465	3.514168	3.51465	0
2024-11-02 00:05:00	3.51465	3.51423	3.51465	0
2024-11-02 00:10:00	3.51524	3.514351	3.51524	0
2024-11-02 00:15:00	3.51523	3.51447	3.51523	0
2024-11-02 00:20:00	3.51404	3.514469	3.51404	0
2024-11-02 00:25:00	3.51464	3.514528	3.51464	0
2024-11-02 00:30:00	3.51524	3.514646	3.51524	0
2024-11-02 00:35:00	3.51466	3.514706	3.51466	0
2024-11-02 00:40:00	3.51467	3.514767	3.51467	0
2024-11-02 00:45:00	3.51469	3.514771	3.51469	0
2024-11-02 00:50:00	3.51529	3.514835	3.51529	0
2024-11-02 00:55:00	3.5147	3.51484	3.5147	0
2024-11-02 01:00:00	3.5147	3.514786	3.5147	0
2024-11-02 01:05:00	3.5147	3.514733	3.5147	0
2024-11-02 01:10:00	3.51411	3.51474	3.51411	0
2024-11-02 01:15:00	3.51411	3.514687	3.51411	0
2024-11-02 01:20:00	3.51411	3.514574	3.51411	0
2024-11-02 01:25:00	3.5147	3.514578	3.5147	0
2024-11-02 01:30:00	3.5147	3.514581	3.5147	0
2024-11-02 01:35:00	3.51469	3.514581	3.51469	0
2024-11-02 01:40:00	3.51409	3.514461	3.51409	0
2024-11-02 01:45:00	3.51408	3.514399	3.51408	0
2024-11-02 01:50:00	3.51407	3.514336	3.51407	0
2024-11-02 01:55:00	3.51465	3.514331	3.51465	0
2024-11-02 02:00:00	3.51465	3.514385	3.51465	0
2024-11-02 02:05:00	3.51464	3.514438	3.51464	0
2024-11-02 02:10:00	3.51523	3.51455	3.51523	0
2024-11-02 02:15:00	3.51523	3.514603	3.51523	0
2024-11-02 02:20:00	3.51463	3.514596	3.51463	0
2024-11-02 02:25:00	3.51463	3.51459	3.51463	0
2024-11-02 02:30:00	3.51523	3.514704	3.51523	0
2024-11-02 02:35:00	3.51465	3.514761	3.51465	0
2024-11-02 02:40:00	3.51407	3.514761	3.51407	0
2024-11-02 02:45:00	3.51527	3.514823	3.51527	0
2024-11-02 02:50:00	3.51409	3.514767	3.51409	0
2024-11-02 02:55:00	3.51468	3.514771	3.51468	0
2024-11-02 03:00:00	3.51468	3.514716	3.51468	0
2024-11-02 03:05:00	3.51527	3.51472	3.51527	0
2024-11-02 03:10:00	3.51467	3.514724	3.51467	0
2024-11-02 03:15:00	3.51407	3.514668	3.51407	0
2024-11-02 03:20:00	3.51466	3.514611	3.51466	0
2024-11-02 03:25:00	3.51465	3.514611	3.51465	0
2024-11-02 03:30:00	3.51524	3.514728	3.51524	0
2024-11-02 03:35:00	3.51464	3.514665	3.51464	0
2024-11-02 03:40:00	3.51582	3.514838	3.51582	0
2024-11-02 03:45:00	3.51523	3.514893	3.51523	0
2024-11-02 03:50:00	3.51463	3.514888	3.51463	0
2024-11-02 03:55:00	3.51522	3.514883	3.51522	0
2024-11-02 04:00:00	3.51522	3.514938	3.51522	0
2024-11-02 04:05:00	3.5164	3.515171	3.5164	0
2024-11-02 04:10:00	3.51522	3.515227	3.51522	0
2024-11-02 04:15:00	3.51522	3.515284	3.51522	0
2024-11-02 04:20:00	3.51522	3.515282	3.51522	0
2024-11-02 04:25:00	3.51522	3.51534	3.51522	0
2024-11-02 04:30:00	3.51522	3.51528	3.51522	0
2024-11-02 04:35:00	3.51523	3.51528	3.51523	0
2024-11-02 04:40:00	3.51583	3.5154	3.51583	0
2024-11-02 04:45:00	3.51584	3.515462	3.51584	0
2024-11-02 04:50:00	3.51584	3.515524	3.51584	0
2024-11-02 04:55:00	3.51525	3.515409	3.51525	0
2024-11-02 05:00:00	3.51525	3.515412	3.51525	0
2024-11-02 05:05:00	3.51524	3.515414	3.51524	0
2024-11-02 05:10:00	3.51524	3.515416	3.51524	0
2024-11-02 05:15:00	3.51583	3.515477	3.51583	0
2024-11-02 05:20:00	3.51523	3.515478	3.51523	0
2024-11-02 05:25:00	3.51582	3.515537	3.51582	0
2024-11-02 05:30:00	3.51582	3.515536	3.51582	0
2024-11-02 05:35:00	3.51582	3.515534	3.51582	0
2024-11-02 05:40:00	3.51522	3.515472	3.51522	0
2024-11-02 05:45:00	3.51522	3.515469	3.51522	0
2024-11-02 05:50:00	3.5164	3.515584	3.5164	0
2024-11-02 05:55:00	3.51581	3.515641	3.51581	0
2024-11-02 06:00:00	3.51522	3.515639	3.51522	0
2024-11-02 06:05:00	3.51581	3.515637	3.51581	0
2024-11-02 06:10:00	3.51522	3.515636	3.51522	0
2024-11-02 06:15:00	3.51581	3.515635	3.51581	0
2024-11-02 06:20:00	3.51581	3.515634	3.51581	0
2024-11-02 06:25:00	3.5164	3.515692	3.5164	0
2024-11-02 06:30:00	3.51641	3.515811	3.51641	0
2024-11-02 06:35:00	3.51642	3.515931	3.51642	0
2024-11-02 06:40:00	3.51642	3.515933	3.51642	0
2024-11-02 06:45:00	3.51643	3.515995	3.51643	0
2024-11-02 06:50:00	3.51525	3.515998	3.51525	0
2024-11-02 06:55:00	3.51584	3.516001	3.51584	0
2024-11-02 07:00:00	3.51643	3.516122	3.51643	0
2024-11-02 07:05:00	3.51643	3.516184	3.51643	0
2024-11-02 07:10:00	3.51643	3.516246	3.51643	0
2024-11-02 07:15:00	3.51642	3.516248	3.51642	0
2024-11-02 07:20:00	3.51642	3.516249	3.51642	0
2024-11-02 07:25:00	3.51641	3.516248	3.51641	0
2024-11-02 07:30:00	3.51582	3.516188	3.51582	0
2024-11-02 07:35:00	3.51641	3.516186	3.51641	0
2024-11-02 07:40:00	3.51641	3.516302	3.51641	0
2024-11-02 07:45:00	3.5164	3.516358	3.5164	0
2024-11-02 07:50:00	3.5164	3.516355	3.5164	0
2024-11-02 07:55:00	3.5164	3.516352	3.5164	0
2024-11-02 08:00:00	3.51581	3.51629	3.51581	0
2024-11-02 08:05:00	3.5164	3.516288	3.5164	0
2024-11-02 08:10:00	3.5164	3.516286	3.5164	0
2024-11-02 08:15:00	3.5164	3.516285	3.5164	0
2024-11-02 08:20:00	3.5164	3.516343	3.5164	0
2024-11-02 08:25:00	3.5164	3.516342	3.5164	0
2024-11-02 08:30:00	3.5164	3.516341	3.5164	0
2024-11-02 08:35:00	3.5164	3.516341	3.5164	0
2024-11-02 08:40:00	3.517	3.516401	3.517	0
2024-11-02 08:45:00	3.5164	3.516401	3.5164	0
2024-11-02 08:50:00	3.51641	3.516461	3.51641	0
2024-11-02 08:55:00	3.51642	3.516463	3.51642	0
2024-11-02 09:00:00	3.51642	3.516465	3.51642	0
2024-11-02 09:05:00	3.51643	3.516468	3.51643	0
2024-11-02 09:10:00	3.51643	3.516471	3.51643	0
2024-11-02 09:15:00	3.51643	3.516474	3.51643	0
2024-11-02 09:20:00	3.51643	3.516477	3.51643	0
2024-11-02 09:25:00	3.51643	3.51648	3.51643	0
2024-11-02 09:30:00	3.51643	3.516423	3.51643	0
2024-11-02 09:35:00	3.51701	3.516484	3.51701	0
2024-11-02 09:40:00	3.51701	3.516544	3.51701	0
2024-11-02 09:45:00	3.51701	3.516603	3.51701	0
2024-11-02 09:50:00	3.51641	3.516602	3.51641	0
2024-11-02 09:55:00	3.517	3.516659	3.517	0
2024-11-02 10:00:00	3.51641	3.516657	3.51641	0
2024-11-02 10:05:00	3.517	3.516714	3.517	0
2024-11-02 10:10:00	3.517	3.516771	3.517	0
2024-11-02 10:15:00	3.517	3.516828	3.517	0
2024-11-02 10:20:00	3.5176	3.516945	3.5176	0
2024-11-02 10:25:00	3.51701	3.516945	3.51701	0
2024-11-02 10:30:00	3.51702	3.516946	3.51702	0
2024-11-02 10:35:00	3.51703	3.516948	3.51703	0
2024-11-02 10:40:00	3.51761	3.517068	3.51761	0
2024-11-02 10:45:00	3.51761	3.517129	3.51761	0
2024-11-02 10:50:00	3.5182	3.517308	3.5182	0
2024-11-02 10:55:00	3.51703	3.517311	3.51703	0
2024-11-02 11:00:00	3.51762	3.517373	3.51762	0
2024-11-02 11:05:00	3.51703	3.517376	3.51703	0
2024-11-02 11:10:00	3.51823	3.517439	3.51823	0
2024-11-02 11:15:00	3.51764	3.517502	3.51764	0
2024-11-02 11:20:00	3.51705	3.517505	3.51705	0
2024-11-02 11:25:00	3.51764	3.517566	3.51764	0
2024-11-02 11:30:00	3.51764	3.517569	3.51764	0
2024-11-02 11:35:00	3.51764	3.517572	3.51764	0
2024-11-02 11:40:00	3.51822	3.517574	3.51822	0
2024-11-02 11:45:00	3.51822	3.517693	3.51822	0
2024-11-02 11:50:00	3.51822	3.517753	3.51822	0
2024-11-02 11:55:00	3.51703	3.517753	3.51703	0
2024-11-02 12:00:00	3.51881	3.517811	3.51881	0
2024-11-02 12:05:00	3.51822	3.517869	3.51822	0
2024-11-02 12:10:00	3.51762	3.517926	3.51762	0
2024-11-02 12:15:00	3.51762	3.517924	3.51762	0
2024-11-02 12:20:00	3.51821	3.517981	3.51821	0
2024-11-02 12:25:00	3.5182	3.518037	3.5182	0
2024-11-02 12:30:00	3.5182	3.518035	3.5182	0
2024-11-02 12:35:00	3.51761	3.517974	3.51761	0
2024-11-02 12:40:00	3.5182	3.517972	3.5182	0
2024-11-02 12:45:00	3.51821	3.51809	3.51821	0
2024-11-02 12:50:00	3.51822	3.518031	3.51822	0
2024-11-02 12:55:00	3.51823	3.518032	3.51823	0
2024-11-02 13:00:00	3.51883	3.518153	3.51883	0
2024-11-02 13:05:00	3.51883	3.518274	3.51883	0
2024-11-02 13:10:00	3.51883	3.518336	3.51883	0
2024-11-02 13:15:00	3.51823	3.518339	3.51823	0
2024-11-02 13:20:00	3.51763	3.518282	3.51763	0
2024-11-02 13:25:00	3.51881	3.518402	3.51881	0
2024-11-02 13:30:00	3.5188	3.518462	3.5188	0
2024-11-02 13:35:00	3.51879	3.51852	3.51879	0
2024-11-02 13:40:00	3.5182	3.518518	3.5182	0
2024-11-02 13:45:00	3.5182	3.518515	3.5182	0
2024-11-02 13:50:00	3.5188	3.518512	3.5188	0
2024-11-02 13:55:00	3.51821	3.51845	3.51821	0
2024-11-02 14:00:00	3.5188	3.518447	3.5188	0
2024-11-02 14:05:00	3.5188	3.518504	3.5188	0
2024-11-02 14:10:00	3.51939	3.51868	3.51939	0
2024-11-02 14:15:00	3.51879	3.518678	3.51879	0
2024-11-02 14:20:00	3.5182	3.518618	3.5182	0
2024-11-02 14:25:00	3.51878	3.518617	3.51878	0
2024-11-02 14:30:00	3.51878	3.518675	3.51878	0
2024-11-02 14:35:00	3.51878	3.518733	3.51878	0
2024-11-02 14:40:00	3.51938	3.518791	3.51938	0
2024-11-02 14:45:00	3.51879	3.518849	3.51879	0
2024-11-02 14:50:00	3.51879	3.518848	3.51879	0
2024-11-02 14:55:00	3.51939	3.518907	3.51939	0
2024-11-02 15:00:00	3.5188	3.518848	3.5188	0
2024-11-02 15:05:00	3.5188	3.518849	3.5188	0
2024-11-02 15:10:00	3.51881	3.51891	3.51881	0
2024-11-02 15:15:00	3.51941	3.518973	3.51941	0
2024-11-02 15:20:00	3.51941	3.519036	3.51941	0
2024-11-02 15:25:00	3.51881	3.519039	3.51881	0
2024-11-02 15:30:00	3.51881	3.518982	3.51881	0
2024-11-02 15:35:00	3.51881	3.518984	3.51881	0
2024-11-02 15:40:00	3.51939	3.519044	3.51939	0
2024-11-02 15:45:00	3.51939	3.519044	3.51939	0
2024-11-02 15:50:00	3.51938	3.519102	3.51938	0
2024-11-02 15:55:00	3.51997	3.519219	3.51997	0
2024-11-02 16:00:00	3.51996	3.519334	3.51996	0
2024-11-02 16:05:00	3.51996	3.519389	3.51996	0
2024-11-02 16:10:00	3.51996	3.519444	3.51996	0
2024-11-02 16:15:00	3.51996	3.519559	3.51996	0
2024-11-02 16:20:00	3.51936	3.519614	3.51936	0
2024-11-02 16:25:00	3.51995	3.519728	3.51995	0
2024-11-02 16:30:00	3.51995	3.519784	3.51995	0
2024-11-02 16:35:00	3.51936	3.519781	3.51936	0
2024-11-02 16:40:00	3.51995	3.519838	3.51995	0
2024-11-02 16:45:00	3.51995	3.519836	3.51995	0
2024-11-02 16:50:00	3.51995	3.519835	3.51995	0
2024-11-02 16:55:00	3.51995	3.519834	3.51995	0
2024-11-02 17:00:00	3.51995	3.519833	3.51995	0
2024-11-02 17:05:00	3.51995	3.519832	3.51995	0
2024-11-02 17:10:00	3.52114	3.52001	3.52114	0
2024-11-02 17:15:00	3.51936	3.519951	3.51936	0
2024-11-02 17:20:00	3.51995	3.519951	3.51995	0
2024-11-02 17:25:00	3.51995	3.52001	3.51995	0
2024-11-02 17:30:00	3.52054	3.520069	3.52054	0
2024-11-02 17:35:00	3.51995	3.520069	3.51995	0
2024-11-02 17:40:00	3.52054	3.520128	3.52054	0
2024-11-02 17:45:00	3.52054	3.520187	3.52054	0
2024-11-02 17:50:00	3.52055	3.520247	3.52055	0
2024-11-02 17:55:00	3.51997	3.520249	3.51997	0
2024-11-02 18:00:00	3.52058	3.520193	3.52058	0
2024-11-02 18:05:00	3.52059	3.520316	3.52059	0
2024-11-02 18:10:00	3.52119	3.52044	3.52119	0
2024-11-02 18:15:00	3.5212	3.520565	3.5212	0
2024-11-02 18:20:00	3.52061	3.520572	3.52061	0
2024-11-02 18:25:00	3.52003	3.52058	3.52003	0
2024-11-02 18:30:00	3.52003	3.520529	3.52003	0
2024-11-02 18:35:00	3.52061	3.520536	3.52061	0
2024-11-02 18:40:00	3.52061	3.520542	3.52061	0
2024-11-02 18:45:00	3.5206	3.520605	3.5206	0
2024-11-02 18:50:00	3.52059	3.520606	3.52059	0
2024-11-02 18:55:00	3.51999	3.520546	3.51999	0
2024-11-02 19:00:00	3.51998	3.520425	3.51998	0
2024-11-02 19:05:00	3.51997	3.520302	3.51997	0
2024-11-02 19:10:00	3.52115	3.520356	3.52115	0
2024-11-02 19:15:00	3.52056	3.520409	3.52056	0
2024-11-02 19:20:00	3.51996	3.520402	3.51996	0
2024-11-02 19:25:00	3.51996	3.520337	3.51996	0
2024-11-02 19:30:00	3.52114	3.52039	3.52114	0
2024-11-02 19:35:00	3.52114	3.520444	3.52114	0
2024-11-02 19:40:00	3.51995	3.52038	3.51995	0
2024-11-02 19:45:00	3.52055	3.520436	3.52055	0
2024-11-02 19:50:00	3.52115	3.520553	3.52115	0
2024-11-02 19:55:00	3.52056	3.520612	3.52056	0
2024-11-02 20:00:00	3.52116	3.520613	3.52116	0
2024-11-02 20:05:00	3.52057	3.520614	3.52057	0
2024-11-02 20:10:00	3.52057	3.520675	3.52057	0
2024-11-02 20:15:00	3.52057	3.520736	3.52057	0
2024-11-02 20:20:00	3.52057	3.520679	3.52057	0
2024-11-02 20:25:00	3.52116	3.520681	3.52116	0
2024-11-02 20:30:00	3.52117	3.520803	3.52117	0
2024-11-02 20:35:00	3.52117	3.520865	3.52117	0
2024-11-02 20:40:00	3.52117	3.520867	3.52117	0
2024-11-02 20:45:00	3.52118	3.520929	3.52118	0
2024-11-02 20:50:00	3.52059	3.520872	3.52059	0
2024-11-02 20:55:00	3.5206	3.520875	3.5206	0
2024-11-02 21:00:00	3.52001	3.520819	3.52001	0
2024-11-02 21:05:00	3.5206	3.520822	3.5206	0
2024-11-02 21:10:00	3.5206	3.520825	3.5206	0
2024-11-02 21:15:00	3.52059	3.520768	3.52059	0
2024-11-02 21:20:00	3.52118	3.520769	3.52118	0
2024-11-02 21:25:00	3.52058	3.52071	3.52058	0
2024-11-02 21:30:00	3.52118	3.520711	3.52118	0
2024-11-02 21:35:00	3.52059	3.520652	3.52059	0
2024-11-02 21:40:00	3.52177	3.52077	3.52177	0
2024-11-02 21:45:00	3.52118	3.520828	3.52118	0
2024-11-02 21:50:00	3.52118	3.520945	3.52118	0
2024-11-02 21:55:00	3.52117	3.521002	3.52117	0
2024-11-02 22:00:00	3.52058	3.521	3.52058	0
2024-11-02 22:05:00	3.52117	3.521058	3.52117	0
2024-11-02 22:10:00	3.52116	3.521056	3.52116	0
2024-11-02 22:15:00	3.52115	3.521113	3.52115	0
2024-11-02 22:20:00	3.52115	3.52111	3.52115	0
2024-11-02 22:25:00	3.52174	3.521225	3.52174	0
2024-11-02 22:30:00	3.52114	3.521162	3.52114	0
2024-11-02 22:35:00	3.52114	3.521158	3.52114	0
2024-11-02 22:40:00	3.52055	3.521095	3.52055	0
2024-11-02 22:45:00	3.52114	3.521092	3.52114	0
2024-11-02 22:50:00	3.52173	3.521207	3.52173	0
2024-11-02 22:55:00	3.52173	3.521263	3.52173	0
2024-11-02 23:00:00	3.52232	3.521379	3.52232	0
2024-11-02 23:05:00	3.52232	3.521496	3.52232	0
2024-11-02 23:10:00	3.52114	3.521495	3.52114	0
2024-11-02 23:15:00	3.52173	3.521494	3.52173	0
2024-11-02 23:20:00	3.52114	3.521494	3.52114	0
2024-11-02 23:25:00	3.52114	3.521494	3.52114	0
2024-11-02 23:30:00	3.52173	3.521612	3.52173	0
2024-11-02 23:35:00	3.52114	3.521612	3.52114	0
2024-11-02 23:40:00	3.52054	3.521493	3.52054	0
2024-11-02 23:45:00	3.52232	3.521552	3.52232	0
2024-11-02 23:50:00	3.52173	3.521493	3.52173	0
2024-11-02 23:55:00	3.52232	3.521493	3.52232	0
2024-11-03 00:00:00	3.52232	3.521611	3.52232	0
2024-11-03 00:05:00	3.52054	3.521492	3.52054	0
2024-11-03 00:10:00	3.52173	3.521551	3.52173	0
2024-11-03 00:15:00	3.52114	3.521551	3.52114	0
2024-11-03 00:20:00	3.52232	3.52161	3.52232	0
2024-11-03 00:25:00	3.52114	3.52161	3.52114	0
2024-11-03 00:30:00	3.52232	3.521788	3.52232	0
2024-11-03 00:35:00	3.52173	3.521729	3.52173	0
2024-11-03 00:40:00	3.52232	3.521788	3.52232	0
2024-11-03 00:45:00	3.52232	3.521788	3.52232	0
2024-11-03 00:50:00	3.52114	3.52167	3.52114	0
2024-11-03 00:55:00	3.52173	3.521789	3.52173	0
2024-11-03 01:00:00	3.52232	3.521848	3.52232	0
2024-11-03 01:05:00	3.52114	3.521848	3.52114	0
2024-11-03 01:10:00	3.52232	3.521848	3.52232	0
2024-11-03 01:15:00	3.52114	3.521848	3.52114	0
2024-11-03 01:20:00	3.52114	3.52173	3.52114	0
2024-11-03 01:25:00	3.52173	3.52173	3.52173	0
2024-11-03 01:30:00	3.52173	3.521671	3.52173	0
2024-11-03 01:35:00	3.52173	3.521612	3.52173	0
2024-11-03 01:40:00	3.52232	3.52173	3.52232	0
2024-11-03 01:45:00	3.52114	3.521671	3.52114	0
2024-11-03 01:50:00	3.52114	3.521553	3.52114	0
2024-11-03 01:55:00	3.52232	3.521671	3.52232	0
2024-11-03 02:00:00	3.52173	3.521612	3.52173	0
2024-11-03 02:05:00	3.52173	3.521671	3.52173	0
2024-11-03 02:10:00	3.52232	3.521789	3.52232	0
2024-11-03 02:15:00	3.52173	3.521789	3.52173	0
2024-11-03 02:20:00	3.52115	3.521731	3.52115	0
2024-11-03 02:25:00	3.52117	3.521675	3.52117	0
2024-11-03 02:30:00	3.52178	3.521621	3.52178	0
2024-11-03 02:35:00	3.52178	3.521685	3.52178	0
2024-11-03 02:40:00	3.52119	3.52169	3.52119	0
2024-11-03 02:45:00	3.52119	3.521577	3.52119	0
2024-11-03 02:50:00	3.52119	3.521523	3.52119	0
2024-11-03 02:55:00	3.52237	3.521587	3.52237	0
2024-11-03 03:00:00	3.52178	3.521533	3.52178	0
2024-11-03 03:05:00	3.52178	3.521538	3.52178	0
2024-11-03 03:10:00	3.52178	3.521601	3.52178	0
2024-11-03 03:15:00	3.52237	3.521721	3.52237	0
2024-11-03 03:20:00	3.52178	3.521721	3.52178	0
2024-11-03 03:25:00	3.52237	3.52178	3.52237	0
2024-11-03 03:30:00	3.52237	3.521898	3.52237	0
2024-11-03 03:35:00	3.52237	3.522016	3.52237	0
2024-11-03 03:40:00	3.52237	3.522134	3.52237	0
2024-11-03 03:45:00	3.52236	3.522133	3.52236	0
2024-11-03 03:50:00	3.52236	3.522191	3.52236	0
2024-11-03 03:55:00	3.52236	3.522249	3.52236	0
2024-11-03 04:00:00	3.52236	3.522307	3.52236	0
2024-11-03 04:05:00	3.52236	3.522306	3.52236	0
2024-11-03 04:10:00	3.52236	3.522364	3.52236	0
2024-11-03 04:15:00	3.52236	3.522363	3.52236	0
2024-11-03 04:20:00	3.52118	3.522244	3.52118	0
2024-11-03 04:25:00	3.52177	3.522184	3.52177	0
2024-11-03 04:30:00	3.52236	3.522183	3.52236	0
2024-11-03 04:35:00	3.52176	3.522123	3.52176	0
2024-11-03 04:40:00	3.52236	3.522123	3.52236	0
2024-11-03 04:45:00	3.52236	3.522123	3.52236	0
2024-11-03 04:50:00	3.52236	3.522123	3.52236	0
2024-11-03 04:55:00	3.52177	3.522064	3.52177	0
2024-11-03 05:00:00	3.52236	3.522064	3.52236	0
2024-11-03 05:05:00	3.52236	3.522064	3.52236	0
2024-11-03 05:10:00	3.52176	3.522122	3.52176	0
2024-11-03 05:15:00	3.52235	3.52218	3.52235	0
2024-11-03 05:20:00	3.52235	3.522179	3.52235	0
2024-11-03 05:25:00	3.52234	3.522237	3.52234	0
2024-11-03 05:30:00	3.52175	3.522176	3.52175	0
2024-11-03 05:35:00	3.52233	3.522173	3.52233	0
2024-11-03 05:40:00	3.52233	3.52217	3.52233	0
2024-11-03 05:45:00	3.52233	3.522226	3.52233	0
2024-11-03 05:50:00	3.52233	3.522223	3.52233	0
2024-11-03 05:55:00	3.52233	3.52222	3.52233	0
2024-11-03 06:00:00	3.52234	3.522278	3.52234	0
2024-11-03 06:05:00	3.52176	3.522219	3.52176	0
2024-11-03 06:10:00	3.52295	3.522279	3.52295	0
2024-11-03 06:15:00	3.52237	3.522282	3.52237	0
2024-11-03 06:20:00	3.52297	3.522404	3.52297	0
2024-11-03 06:25:00	3.52237	3.522408	3.52237	0
2024-11-03 06:30:00	3.52237	3.522412	3.52237	0
2024-11-03 06:35:00	3.52178	3.522357	3.52178	0
2024-11-03 06:40:00	3.52237	3.522361	3.52237	0
2024-11-03 06:45:00	3.52237	3.522365	3.52237	0
2024-11-03 06:50:00	3.52237	3.522368	3.52237	0
2024-11-03 06:55:00	3.52296	3.522488	3.52296	0
2024-11-03 07:00:00	3.52295	3.522488	3.52295	0
2024-11-03 07:05:00	3.52295	3.522546	3.52295	0
2024-11-03 07:10:00	3.52236	3.522485	3.52236	0
2024-11-03 07:15:00	3.52235	3.522483	3.52235	0
2024-11-03 07:20:00	3.52294	3.52254	3.52294	0
2024-11-03 07:25:00	3.52234	3.522596	3.52234	0
2024-11-03 07:30:00	3.52352	3.522711	3.52352	0
2024-11-03 07:35:00	3.52352	3.522826	3.52352	0
2024-11-03 07:40:00	3.52352	3.522941	3.52352	0
2024-11-03 07:45:00	3.52351	3.522996	3.52351	0
2024-11-03 07:50:00	3.52351	3.523052	3.52351	0
2024-11-03 07:55:00	3.52232	3.522989	3.52232	0
2024-11-03 08:00:00	3.52232	3.522985	3.52232	0
2024-11-03 08:05:00	3.52291	3.523041	3.52291	0
2024-11-03 08:10:00	3.52291	3.523038	3.52291	0
2024-11-03 08:15:00	3.52232	3.523036	3.52232	0
2024-11-03 08:20:00	3.52291	3.522975	3.52291	0
2024-11-03 08:25:00	3.52291	3.522914	3.52291	0
2024-11-03 08:30:00	3.52232	3.522794	3.52232	0
2024-11-03 08:35:00	3.52352	3.522795	3.52352	0
2024-11-03 08:40:00	3.52234	3.522678	3.52234	0
2024-11-03 08:45:00	3.52235	3.522681	3.52235	0
2024-11-03 08:50:00	3.52294	3.522743	3.52294	0
2024-11-03 08:55:00	3.52235	3.522687	3.52235	0
2024-11-03 09:00:00	3.52235	3.522631	3.52235	0
2024-11-03 09:05:00	3.52294	3.522693	3.52294	0
2024-11-03 09:10:00	3.52353	3.522755	3.52353	0
2024-11-03 09:15:00	3.52353	3.522817	3.52353	0
2024-11-03 09:20:00	3.52352	3.522937	3.52352	0
2024-11-03 09:25:00	3.52353	3.522938	3.52353	0
2024-11-03 09:30:00	3.52353	3.523057	3.52353	0
2024-11-03 09:35:00	3.52414	3.523236	3.52414	0
2024-11-03 09:40:00	3.52415	3.523357	3.52415	0
2024-11-03 09:45:00	3.52357	3.523479	3.52357	0
2024-11-03 09:50:00	3.52358	3.523602	3.52358	0
2024-11-03 09:55:00	3.52359	3.523667	3.52359	0
2024-11-03 10:00:00	3.52361	3.523675	3.52361	0
2024-11-03 10:05:00	3.52421	3.523743	3.52421	0
2024-11-03 10:10:00	3.52304	3.523695	3.52304	0
2024-11-03 10:15:00	3.52423	3.523765	3.52423	0
2024-11-03 10:20:00	3.52423	3.523835	3.52423	0
2024-11-03 10:25:00	3.52363	3.523784	3.52363	0
2024-11-03 10:30:00	3.52421	3.52379	3.52421	0
2024-11-03 10:35:00	3.52361	3.523794	3.52361	0
2024-11-03 10:40:00	3.52359	3.523795	3.52359	0
2024-11-03 10:45:00	3.52476	3.523912	3.52476	0
2024-11-03 10:50:00	3.52297	3.523848	3.52297	0
2024-11-03 10:55:00	3.52473	3.5239	3.52473	0
2024-11-03 11:00:00	3.52354	3.52395	3.52354	0
2024-11-03 11:05:00	3.52412	3.523939	3.52412	0
2024-11-03 11:10:00	3.52471	3.523987	3.52471	0
2024-11-03 11:15:00	3.5247	3.524094	3.5247	0
2024-11-03 11:20:00	3.52469	3.524142	3.52469	0
2024-11-03 11:25:00	3.52411	3.524192	3.52411	0
2024-11-03 11:30:00	3.52351	3.524184	3.52351	0
2024-11-03 11:35:00	3.5241	3.524118	3.5241	0
2024-11-03 11:40:00	3.52469	3.52429	3.52469	0
2024-11-03 11:45:00	3.52469	3.524286	3.52469	0
2024-11-03 11:50:00	3.5241	3.524342	3.5241	0
2024-11-03 11:55:00	3.5241	3.52434	3.5241	0
2024-11-03 12:00:00	3.52469	3.524338	3.52469	0
2024-11-03 12:05:00	3.5247	3.524338	3.5247	0
2024-11-03 12:10:00	3.52471	3.52434	3.52471	0
2024-11-03 12:15:00	3.52471	3.5244	3.52471	0
2024-11-03 12:20:00	3.52471	3.52452	3.52471	0
2024-11-03 12:25:00	3.52471	3.524581	3.52471	0
2024-11-03 12:30:00	3.52472	3.524584	3.52472	0
2024-11-03 12:35:00	3.52414	3.524529	3.52414	0
2024-11-03 12:40:00	3.52474	3.524593	3.52474	0
2024-11-03 12:45:00	3.52416	3.524599	3.52416	0
2024-11-03 12:50:00	3.52416	3.524546	3.52416	0
2024-11-03 12:55:00	3.52476	3.524552	3.52476	0
2024-11-03 13:00:00	3.52476	3.524557	3.52476	0
2024-11-03 13:05:00	3.52476	3.524562	3.52476	0
2024-11-03 13:10:00	3.52477	3.524568	3.52477	0
2024-11-03 13:15:00	3.52478	3.524575	3.52478	0
2024-11-03 13:20:00	3.52478	3.524581	3.52478	0
2024-11-03 13:25:00	3.52478	3.524645	3.52478	0
2024-11-03 13:30:00	3.52478	3.524649	3.52478	0
2024-11-03 13:35:00	3.52478	3.524711	3.52478	0
2024-11-03 13:40:00	3.52479	3.524774	3.52479	0
2024-11-03 13:45:00	3.52479	3.524777	3.52479	0
2024-11-03 13:50:00	3.52478	3.524779	3.52478	0
2024-11-03 13:55:00	3.52478	3.524781	3.52478	0
2024-11-03 14:00:00	3.52477	3.524781	3.52477	0
2024-11-03 14:05:00	3.52417	3.52472	3.52417	0
2024-11-03 14:10:00	3.52475	3.524717	3.52475	0
2024-11-03 14:15:00	3.52474	3.524713	3.52474	0
2024-11-03 14:20:00	3.52473	3.524708	3.52473	0
2024-11-03 14:25:00	3.52473	3.524703	3.52473	0
2024-11-03 14:30:00	3.52473	3.524697	3.52473	0
2024-11-03 14:35:00	3.52532	3.52475	3.52532	0
2024-11-03 14:40:00	3.52473	3.524745	3.52473	0
2024-11-03 14:45:00	3.52473	3.52474	3.52473	0
2024-11-03 14:50:00	3.52473	3.524736	3.52473	0
2024-11-03 14:55:00	3.52474	3.524793	3.52474	0
2024-11-03 15:00:00	3.52474	3.524792	3.52474	0
2024-11-03 15:05:00	3.52533	3.524851	3.52533	0
2024-11-03 15:10:00	3.52473	3.524851	3.52473	0
2024-11-03 15:15:00	3.52473	3.524851	3.52473	0
2024-11-03 15:20:00	3.52472	3.52485	3.52472	0
2024-11-03 15:25:00	3.52472	3.52479	3.52472	0
2024-11-03 15:30:00	3.52471	3.524788	3.52471	0
2024-11-03 15:35:00	3.52531	3.524846	3.52531	0
2024-11-03 15:40:00	3.52472	3.524845	3.52472	0
2024-11-03 15:45:00	3.52473	3.524844	3.52473	0
2024-11-03 15:50:00	3.52534	3.524904	3.52534	0
2024-11-03 15:55:00	3.52534	3.524905	3.52534	0
2024-11-03 16:00:00	3.52475	3.524907	3.52475	0
2024-11-03 16:05:00	3.52594	3.525028	3.52594	0
2024-11-03 16:10:00	3.52593	3.525149	3.52593	0
2024-11-03 16:15:00	3.52533	3.52521	3.52533	0
2024-11-03 16:20:00	3.52532	3.525271	3.52532	0
2024-11-03 16:25:00	3.5259	3.52533	3.5259	0
2024-11-03 16:30:00	3.52531	3.525389	3.52531	0
2024-11-03 16:35:00	3.5259	3.525506	3.5259	0
2024-11-03 16:40:00	3.5259	3.525562	3.5259	0
2024-11-03 16:45:00	3.52591	3.525619	3.52591	0
2024-11-03 16:50:00	3.52591	3.525735	3.52591	0
2024-11-03 16:55:00	3.52532	3.525673	3.52532	0
2024-11-03 17:00:00	3.52532	3.525612	3.52532	0
2024-11-03 17:05:00	3.52592	3.525671	3.52592	0
2024-11-03 17:10:00	3.52592	3.525731	3.52592	0
2024-11-03 17:15:00	3.52592	3.525733	3.52592	0
2024-11-03 17:20:00	3.52592	3.525794	3.52592	0
2024-11-03 17:25:00	3.52592	3.525796	3.52592	0
2024-11-03 17:30:00	3.5265	3.525856	3.5265	0
2024-11-03 17:35:00	3.5259	3.525855	3.5259	0
2024-11-03 17:40:00	3.5259	3.525854	3.5259	0
2024-11-03 17:45:00	3.5253	3.525852	3.5253	0
2024-11-03 17:50:00	3.52529	3.525849	3.52529	0
2024-11-03 17:55:00	3.52588	3.525845	3.52588	0
2024-11-03 18:00:00	3.52589	3.525842	3.52589	0
2024-11-03 18:05:00	3.52649	3.525899	3.52649	0
2024-11-03 18:10:00	3.5259	3.525897	3.5259	0
2024-11-03 18:15:00	3.5259	3.525895	3.5259	0
2024-11-03 18:20:00	3.5259	3.525835	3.5259	0
2024-11-03 18:25:00	3.52649	3.525894	3.52649	0
2024-11-03 18:30:00	3.52649	3.525953	3.52649	0
2024-11-03 18:35:00	3.52649	3.526072	3.52649	0
2024-11-03 18:40:00	3.52589	3.526132	3.52589	0
2024-11-03 18:45:00	3.52588	3.526132	3.52588	0
2024-11-03 18:50:00	3.52588	3.526131	3.52588	0
2024-11-03 18:55:00	3.52647	3.526129	3.52647	0
2024-11-03 19:00:00	3.52588	3.526127	3.52588	0
2024-11-03 19:05:00	3.52706	3.526243	3.52706	0
2024-11-03 19:10:00	3.52706	3.526359	3.52706	0
2024-11-03 19:15:00	3.52587	3.526297	3.52587	0
2024-11-03 19:20:00	3.52587	3.526235	3.52587	0
2024-11-03 19:25:00	3.52646	3.526232	3.52646	0
2024-11-03 19:30:00	3.52705	3.526348	3.52705	0
2024-11-03 19:35:00	3.52705	3.526465	3.52705	0
2024-11-03 19:40:00	3.52587	3.526464	3.52587	0
2024-11-03 19:45:00	3.52646	3.526463	3.52646	0
2024-11-03 19:50:00	3.52646	3.526521	3.52646	0
2024-11-03 19:55:00	3.52705	3.52652	3.52705	0
2024-11-03 20:00:00	3.52705	3.526519	3.52705	0
2024-11-03 20:05:00	3.52646	3.526578	3.52646	0
2024-11-03 20:10:00	3.52705	3.526696	3.52705	0
2024-11-03 20:15:00	3.52705	3.526755	3.52705	0
2024-11-03 20:20:00	3.52765	3.526815	3.52765	0
2024-11-03 20:25:00	3.52705	3.526815	3.52705	0
2024-11-03 20:30:00	3.52587	3.526815	3.52587	0
2024-11-03 20:35:00	3.52646	3.526815	3.52646	0
2024-11-03 20:40:00	3.52706	3.526875	3.52706	0
2024-11-03 20:45:00	3.52707	3.526877	3.52707	0
2024-11-03 20:50:00	3.52648	3.52682	3.52648	0
2024-11-03 20:55:00	3.5265	3.526824	3.5265	0
2024-11-03 21:00:00	3.52651	3.52677	3.52651	0
2024-11-03 21:05:00	3.52593	3.526658	3.52593	0
2024-11-03 21:10:00	3.52712	3.526605	3.52712	0
2024-11-03 21:15:00	3.52713	3.526613	3.52713	0
2024-11-03 21:20:00	3.52713	3.526739	3.52713	0
2024-11-03 21:25:00	3.52594	3.526687	3.52594	0
2024-11-03 21:30:00	3.52712	3.526693	3.52712	0
2024-11-03 21:35:00	3.52711	3.526697	3.52711	0
2024-11-03 21:40:00	3.52711	3.52676	3.52711	0
2024-11-03 21:45:00	3.5271	3.52682	3.5271	0
2024-11-03 21:50:00	3.52709	3.526878	3.52709	0
2024-11-03 21:55:00	3.52649	3.526934	3.52649	0
2024-11-03 22:00:00	3.52648	3.52687	3.52648	0
2024-11-03 22:05:00	3.52707	3.526864	3.52707	0
2024-11-03 22:10:00	3.52707	3.526858	3.52707	0
2024-11-03 22:15:00	3.52706	3.52697	3.52706	0
2024-11-03 22:20:00	3.52706	3.526964	3.52706	0
2024-11-03 22:25:00	3.52706	3.526959	3.52706	0
2024-11-03 22:30:00	3.52706	3.526954	3.52706	0
2024-11-03 22:35:00	3.52765	3.527009	3.52765	0
2024-11-03 22:40:00	3.52765	3.527065	3.52765	0
2024-11-03 22:45:00	3.52705	3.527121	3.52705	0
2024-11-03 22:50:00	3.52705	3.527178	3.52705	0
2024-11-03 22:55:00	3.52706	3.527177	3.52706	0
2024-11-03 23:00:00	3.52706	3.527176	3.52706	0
2024-11-03 23:05:00	3.52707	3.527177	3.52707	0
2024-11-03 23:10:00	3.52708	3.527179	3.52708	0
2024-11-03 23:15:00	3.52708	3.527181	3.52708	0
2024-11-03 23:20:00	3.52768	3.527243	3.52768	0
2024-11-03 23:25:00	3.52768	3.527246	3.52768	0
2024-11-03 23:30:00	3.52708	3.527189	3.52708	0
2024-11-03 23:35:00	3.52767	3.527251	3.52767	0
2024-11-03 23:40:00	3.52767	3.527313	3.52767	0
2024-11-03 23:45:00	3.52766	3.527373	3.52766	0
2024-11-03 23:50:00	3.52766	3.527433	3.52766	0
2024-11-03 23:55:00	3.52825	3.527551	3.52825	0
2024-11-04 00:00:00	3.52825	3.527668	3.52825	0
2024-11-04 00:05:00	3.52765	3.527725	3.52765	0
2024-11-04 00:10:00	3.52706	3.527663	3.52706	0
2024-11-04 00:15:00	3.52824	3.527719	3.52824	0
2024-11-04 00:20:00	3.52765	3.527776	3.52765	0
2024-11-04 00:25:00	3.52706	3.527715	3.52706	0
2024-11-04 00:30:00	3.52766	3.527714	3.52766	0
2024-11-04 00:35:00	3.52766	3.527714	3.52766	0
2024-11-04 00:40:00	3.52708	3.527656	3.52708	0
2024-11-04 00:45:00	3.52827	3.527658	3.52827	0
2024-11-04 00:50:00	3.52709	3.527542	3.52709	0
2024-11-04 00:55:00	3.5271	3.527487	3.5271	0
2024-11-04 01:00:00	3.52828	3.527609	3.52828	0
2024-11-04 01:05:00	3.52887	3.527672	3.52887	0
2024-11-04 01:10:00	3.52828	3.527735	3.52828	0
2024-11-04 01:15:00	3.52828	3.527857	3.52828	0
2024-11-04 01:20:00	3.52828	3.527919	3.52828	0
2024-11-04 01:25:00	3.52828	3.527981	3.52828	0
2024-11-04 01:30:00	3.52827	3.5281	3.52827	0
2024-11-04 01:35:00	3.52827	3.5281	3.52827	0
2024-11-04 01:40:00	3.52827	3.528218	3.52827	0
2024-11-04 01:45:00	3.52768	3.528276	3.52768	0
2024-11-04 01:50:00	3.52886	3.528334	3.52886	0
2024-11-04 01:55:00	3.52828	3.528275	3.52828	0
2024-11-04 02:00:00	3.52828	3.528275	3.52828	0
2024-11-04 02:05:00	3.52768	3.528215	3.52768	0
2024-11-04 02:10:00	3.52886	3.528273	3.52886	0
2024-11-04 02:15:00	3.52886	3.528331	3.52886	0
2024-11-04 02:20:00	3.52829	3.528333	3.52829	0
2024-11-04 02:25:00	3.52949	3.528455	3.52949	0
2024-11-04 02:30:00	3.52892	3.52852	3.52892	0
2024-11-04 02:35:00	3.52893	3.528645	3.52893	0
2024-11-04 02:40:00	3.52835	3.528594	3.52835	0
2024-11-04 02:45:00	3.52954	3.52872	3.52954	0
2024-11-04 02:50:00	3.52955	3.528847	3.52955	0
2024-11-04 02:55:00	3.52895	3.528974	3.52895	0
2024-11-04 03:00:00	3.52954	3.529042	3.52954	0
2024-11-04 03:05:00	3.52953	3.529109	3.52953	0
2024-11-04 03:10:00	3.52952	3.529232	3.52952	0
2024-11-04 03:15:00	3.52951	3.529234	3.52951	0
2024-11-04 03:20:00	3.52831	3.529173	3.52831	0
2024-11-04 03:25:00	3.52948	3.529228	3.52948	0
2024-11-04 03:30:00	3.52947	3.52934	3.52947	0
2024-11-04 03:35:00	3.52947	3.529333	3.52947	0
2024-11-04 03:40:00	3.52947	3.529325	3.52947	0
2024-11-04 03:45:00	3.52829	3.529259	3.52829	0
2024-11-04 03:50:00	3.52948	3.529253	3.52948	0
2024-11-04 03:55:00	3.52949	3.529249	3.52949	0
2024-11-04 04:00:00	3.52949	3.529246	3.52949	0
2024-11-04 04:05:00	3.52948	3.529243	3.52948	0
2024-11-04 04:10:00	3.52948	3.52936	3.52948	0
2024-11-04 04:15:00	3.52947	3.529359	3.52947	0
2024-11-04 04:20:00	3.52947	3.529359	3.52947	0
2024-11-04 04:25:00	3.52947	3.529359	3.52947	0
2024-11-04 04:30:00	3.52888	3.5293	3.52888	0
2024-11-04 04:35:00	3.52947	3.529418	3.52947	0
2024-11-04 04:40:00	3.52946	3.529416	3.52946	0
2024-11-04 04:45:00	3.52946	3.529413	3.52946	0
2024-11-04 04:50:00	3.52945	3.529409	3.52945	0
2024-11-04 04:55:00	3.52945	3.529406	3.52945	0
2024-11-04 05:00:00	3.52944	3.529402	3.52944	0
2024-11-04 05:05:00	3.52944	3.529399	3.52944	0
2024-11-04 05:10:00	3.52944	3.529396	3.52944	0
2024-11-04 05:15:00	3.52944	3.529393	3.52944	0
2024-11-04 05:20:00	3.52945	3.52945	3.52945	0
2024-11-04 05:25:00	3.52946	3.529449	3.52946	0
2024-11-04 05:30:00	3.52946	3.529449	3.52946	0
2024-11-04 05:35:00	3.52947	3.52945	3.52947	0
2024-11-04 05:40:00	3.52948	3.529453	3.52948	0
2024-11-04 05:45:00	3.52949	3.529457	3.52949	0
2024-11-04 05:50:00	3.52949	3.529462	3.52949	0
2024-11-04 05:55:00	3.52949	3.529467	3.52949	0
2024-11-04 06:00:00	3.52949	3.529472	3.52949	0
2024-11-04 06:05:00	3.52949	3.529477	3.52949	0
2024-11-04 06:10:00	3.52948	3.52948	3.52948	0
2024-11-04 06:15:00	3.52948	3.529482	3.52948	0
2024-11-04 06:20:00	3.52948	3.529484	3.52948	0
2024-11-04 06:25:00	3.52948	3.529485	3.52948	0
2024-11-04 06:30:00	3.52948	3.529485	3.52948	0
2024-11-04 06:35:00	3.52947	3.529483	3.52947	0
2024-11-04 06:40:00	3.52947	3.529481	3.52947	0
2024-11-04 06:45:00	3.53303	3.529835	3.53303	0
2024-11-04 06:50:00	3.53421	3.530307	3.53421	0
2024-11-04 06:55:00	3.53422	3.53078	3.53422	0
2024-11-04 07:00:00	3.53068	3.5309	3.53068	0
2024-11-04 07:05:00	3.52949	3.530901	3.52949	0
2024-11-04 07:10:00	3.52949	3.530902	3.52949	0
2024-11-04 07:15:00	3.52948	3.530902	3.52948	0
2024-11-04 07:20:00	3.52948	3.530902	3.52948	0
2024-11-04 07:25:00	3.52947	3.530902	3.52947	0
2024-11-04 07:30:00	3.52946	3.530901	3.52946	0
2024-11-04 07:35:00	3.52946	3.530544	3.52946	0
2024-11-04 07:40:00	3.52946	3.530069	3.52946	0
2024-11-04 07:45:00	3.52946	3.529593	3.52946	0
2024-11-04 07:50:00	3.53005	3.52953	3.53005	0
2024-11-04 07:55:00	3.53005	3.529586	3.53005	0
2024-11-04 08:00:00	3.53005	3.529642	3.53005	0
2024-11-04 08:05:00	3.52945	3.529639	3.52945	0
2024-11-04 08:10:00	3.52944	3.529635	3.52944	0
2024-11-04 08:15:00	3.52944	3.529632	3.52944	0
2024-11-04 08:20:00	3.52945	3.529631	3.52945	0
2024-11-04 08:25:00	3.53004	3.529689	3.53004	0
2024-11-04 08:30:00	3.53005	3.529748	3.53005	0
2024-11-04 08:35:00	3.52947	3.529749	3.52947	0
2024-11-04 08:40:00	3.52948	3.529692	3.52948	0
2024-11-04 08:45:00	3.52948	3.529635	3.52948	0
2024-11-04 08:50:00	3.52948	3.529578	3.52948	0
2024-11-04 08:55:00	3.52949	3.529582	3.52949	0
2024-11-04 09:00:00	3.53009	3.529647	3.53009	0
2024-11-04 09:05:00	3.52951	3.529654	3.52951	0
2024-11-04 09:10:00	3.53069	3.529778	3.53069	0
2024-11-04 09:15:00	3.52951	3.529725	3.52951	0
2024-11-04 09:20:00	3.5295	3.52967	3.5295	0
2024-11-04 09:25:00	3.53009	3.529732	3.53009	0
2024-11-04 09:30:00	3.53008	3.529792	3.53008	0
2024-11-04 09:35:00	3.53066	3.52991	3.53066	0
2024-11-04 09:40:00	3.53006	3.529968	3.53006	0
2024-11-04 09:45:00	3.53006	3.530025	3.53006	0
2024-11-04 09:50:00	3.53007	3.530023	3.53007	0
2024-11-04 09:55:00	3.53008	3.53008	3.53008	0
2024-11-04 10:00:00	3.52951	3.529962	3.52951	0
2024-11-04 10:05:00	3.53011	3.530022	3.53011	0
2024-11-04 10:10:00	3.5307	3.530142	3.5307	0
2024-11-04 10:15:00	3.53011	3.530144	3.53011	0
2024-11-04 10:20:00	3.53069	3.530205	3.53069	0
2024-11-04 10:25:00	3.53068	3.530207	3.53068	0
2024-11-04 10:30:00	3.53067	3.530268	3.53067	0
2024-11-04 10:35:00	3.53066	3.530328	3.53066	0
2024-11-04 10:40:00	3.53065	3.530386	3.53065	0
2024-11-04 10:45:00	3.53123	3.530501	3.53123	0
2024-11-04 10:50:00	3.53064	3.530614	3.53064	0
2024-11-04 10:55:00	3.53064	3.530667	3.53064	0
2024-11-04 11:00:00	3.53064	3.530661	3.53064	0
2024-11-04 11:05:00	3.53065	3.530715	3.53065	0
2024-11-04 11:10:00	3.53066	3.530712	3.53066	0
2024-11-04 11:15:00	3.53066	3.53071	3.53066	0
2024-11-04 11:20:00	3.53126	3.530769	3.53126	0
2024-11-04 11:25:00	3.53126	3.530829	3.53126	0
2024-11-04 11:30:00	3.53125	3.530889	3.53125	0
2024-11-04 11:35:00	3.53066	3.530832	3.53066	0
2024-11-04 11:40:00	3.53066	3.530834	3.53066	0
2024-11-04 11:45:00	3.53185	3.530955	3.53185	0
2024-11-04 11:50:00	3.53126	3.531017	3.53126	0
2024-11-04 11:55:00	3.53127	3.531079	3.53127	0
2024-11-04 12:00:00	3.53069	3.531082	3.53069	0
2024-11-04 12:05:00	3.53187	3.531203	3.53187	0
2024-11-04 12:10:00	3.53187	3.531264	3.53187	0
2024-11-04 12:15:00	3.53187	3.531325	3.53187	0
2024-11-04 12:20:00	3.53128	3.531328	3.53128	0
2024-11-04 12:25:00	3.53127	3.531389	3.53127	0
2024-11-04 12:30:00	3.53126	3.531449	3.53126	0
2024-11-04 12:35:00	3.53185	3.531449	3.53185	0
2024-11-04 12:40:00	3.53125	3.531448	3.53125	0
2024-11-04 12:45:00	3.53184	3.531505	3.53184	0
2024-11-04 12:50:00	3.53184	3.53162	3.53184	0
2024-11-04 12:55:00	3.53184	3.531617	3.53184	0
2024-11-04 13:00:00	3.53184	3.531614	3.53184	0
2024-11-04 13:05:00	3.53183	3.53161	3.53183	0
2024-11-04 13:10:00	3.53123	3.531605	3.53123	0
2024-11-04 13:15:00	3.53182	3.53166	3.53182	0
2024-11-04 13:20:00	3.53182	3.531716	3.53182	0
2024-11-04 13:25:00	3.53182	3.531713	3.53182	0
2024-11-04 13:30:00	3.53182	3.53177	3.53182	0
2024-11-04 13:35:00	3.53183	3.531769	3.53183	0
2024-11-04 13:40:00	3.53184	3.531769	3.53184	0
2024-11-04 13:45:00	3.53185	3.53177	3.53185	0
2024-11-04 13:50:00	3.53185	3.531771	3.53185	0
2024-11-04 13:55:00	3.53186	3.531774	3.53186	0
2024-11-04 14:00:00	3.53186	3.531837	3.53186	0
2024-11-04 14:05:00	3.53186	3.531841	3.53186	0
2024-11-04 14:10:00	3.53186	3.531845	3.53186	0
2024-11-04 14:15:00	3.53186	3.531849	3.53186	0
2024-11-04 14:20:00	3.53244	3.531911	3.53244	0
2024-11-04 14:25:00	3.53185	3.531913	3.53185	0
2024-11-04 14:30:00	3.53243	3.531972	3.53243	0
2024-11-04 14:35:00	3.53183	3.53197	3.53183	0
2024-11-04 14:40:00	3.53182	3.531967	3.53182	0
2024-11-04 14:45:00	3.533	3.532081	3.533	0
2024-11-04 14:50:00	3.53181	3.532076	3.53181	0
2024-11-04 14:55:00	3.53181	3.532071	3.53181	0
2024-11-04 15:00:00	3.53182	3.532067	3.53182	0
2024-11-04 15:05:00	3.53183	3.532064	3.53183	0
2024-11-04 15:10:00	3.53185	3.532005	3.53185	0
2024-11-04 15:15:00	3.53245	3.532065	3.53245	0
2024-11-04 15:20:00	3.53246	3.532068	3.53246	0
2024-11-04 15:25:00	3.53188	3.532073	3.53188	0
2024-11-04 15:30:00	3.53189	3.53208	3.53189	0
2024-11-04 15:35:00	3.53189	3.531969	3.53189	0
2024-11-04 15:40:00	3.53248	3.532036	3.53248	0
2024-11-04 15:45:00	3.53307	3.532162	3.53307	0
2024-11-04 15:50:00	3.53188	3.532168	3.53188	0
2024-11-04 15:55:00	3.53247	3.532232	3.53247	0
2024-11-04 16:00:00	3.53248	3.532295	3.53248	0
2024-11-04 16:05:00	3.53247	3.532297	3.53247	0
2024-11-04 16:10:00	3.53365	3.532416	3.53365	0
2024-11-04 16:15:00	3.53305	3.532533	3.53305	0
2024-11-04 16:20:00	3.53305	3.532649	3.53305	0
2024-11-04 16:25:00	3.53303	3.532763	3.53303	0
2024-11-04 16:30:00	3.53244	3.532759	3.53244	0
2024-11-04 16:35:00	3.53303	3.532755	3.53303	0
2024-11-04 16:40:00	3.53303	3.53287	3.53303	0
2024-11-04 16:45:00	3.53304	3.532927	3.53304	0
2024-11-04 16:50:00	3.53364	3.533043	3.53364	0
2024-11-04 16:55:00	3.53304	3.5331	3.53304	0
2024-11-04 17:00:00	3.53304	3.533039	3.53304	0
2024-11-04 17:05:00	3.53304	3.533038	3.53304	0
2024-11-04 17:10:00	3.53304	3.533037	3.53304	0
2024-11-04 17:15:00	3.53304	3.533038	3.53304	0
2024-11-04 17:20:00	3.53364	3.533158	3.53364	0
2024-11-04 17:25:00	3.53364	3.533219	3.53364	0
2024-11-04 17:30:00	3.53423	3.533339	3.53423	0
2024-11-04 17:35:00	3.53305	3.53334	3.53305	0
2024-11-04 17:40:00	3.53364	3.53334	3.53364	0
2024-11-04 17:45:00	3.53423	3.533459	3.53423	0
2024-11-04 17:50:00	3.53305	3.53346	3.53305	0
2024-11-04 17:55:00	3.53363	3.533519	3.53363	0
2024-11-04 18:00:00	3.53363	3.533578	3.53363	0
2024-11-04 18:05:00	3.53364	3.533638	3.53364	0
2024-11-04 18:10:00	3.53423	3.533697	3.53423	0
2024-11-04 18:15:00	3.53424	3.533757	3.53424	0
2024-11-04 18:20:00	3.53424	3.533758	3.53424	0
2024-11-04 18:25:00	3.53365	3.533818	3.53365	0
2024-11-04 18:30:00	3.53424	3.533878	3.53424	0
2024-11-04 18:35:00	3.53304	3.533759	3.53304	0
2024-11-04 18:40:00	3.53363	3.533817	3.53363	0
2024-11-04 18:45:00	3.53421	3.533875	3.53421	0
2024-11-04 18:50:00	3.5342	3.533932	3.5342	0
2024-11-04 18:55:00	3.5342	3.533988	3.5342	0
2024-11-04 19:00:00	3.5342	3.533985	3.5342	0
2024-11-04 19:05:00	3.5342	3.533981	3.5342	0
2024-11-04 19:10:00	3.53361	3.533918	3.53361	0
2024-11-04 19:15:00	3.53419	3.533972	3.53419	0
2024-11-04 19:20:00	3.53419	3.533967	3.53419	0
2024-11-04 19:25:00	3.53419	3.534082	3.53419	0
2024-11-04 19:30:00	3.53419	3.534138	3.53419	0
2024-11-04 19:35:00	3.53418	3.534135	3.53418	0
2024-11-04 19:40:00	3.53418	3.534133	3.53418	0
2024-11-04 19:45:00	3.53419	3.534132	3.53419	0
2024-11-04 19:50:00	3.53419	3.534131	3.53419	0
2024-11-04 19:55:00	3.53419	3.53413	3.53419	0
2024-11-04 20:00:00	3.5342	3.534189	3.5342	0
2024-11-04 20:05:00	3.5348	3.53425	3.5348	0
2024-11-04 20:10:00	3.53421	3.534252	3.53421	0
2024-11-04 20:15:00	3.53422	3.534255	3.53422	0
2024-11-04 20:20:00	3.53423	3.534259	3.53423	0
2024-11-04 20:25:00	3.53423	3.534264	3.53423	0
2024-11-04 20:30:00	3.53423	3.534269	3.53423	0
2024-11-04 20:35:00	3.53425	3.534275	3.53425	0
2024-11-04 20:40:00	3.53485	3.534341	3.53485	0
2024-11-04 20:45:00	3.53427	3.534349	3.53427	0
2024-11-04 20:50:00	3.53486	3.534415	3.53486	0
2024-11-04 20:55:00	3.53487	3.534422	3.53487	0
2024-11-04 21:00:00	3.53488	3.534489	3.53488	0
2024-11-04 21:05:00	3.53428	3.534495	3.53428	0
2024-11-04 21:10:00	3.53428	3.5345	3.53428	0
2024-11-04 21:15:00	3.53428	3.534505	3.53428	0
2024-11-04 21:20:00	3.53486	3.534568	3.53486	0
2024-11-04 21:25:00	3.53486	3.534629	3.53486	0
2024-11-04 21:30:00	3.53426	3.53457	3.53426	0
2024-11-04 21:35:00	3.53484	3.534627	3.53484	0
2024-11-04 21:40:00	3.53424	3.534565	3.53424	0
2024-11-04 21:45:00	3.53483	3.534561	3.53483	0
2024-11-04 21:50:00	3.53424	3.534497	3.53424	0
2024-11-04 21:55:00	3.53484	3.534553	3.53484	0
2024-11-04 22:00:00	3.53544	3.534669	3.53544	0
2024-11-04 22:05:00	3.53426	3.534667	3.53426	0
2024-11-04 22:10:00	3.53486	3.534667	3.53486	0
2024-11-04 22:15:00	3.53428	3.534609	3.53428	0
2024-11-04 22:20:00	3.53488	3.534671	3.53488	0
2024-11-04 22:25:00	3.53547	3.534734	3.53547	0
2024-11-04 22:30:00	3.53428	3.534738	3.53428	0
2024-11-04 22:35:00	3.53428	3.534683	3.53428	0
2024-11-04 22:40:00	3.53428	3.534687	3.53428	0
2024-11-04 22:45:00	3.53486	3.534689	3.53486	0
2024-11-04 22:50:00	3.53486	3.534631	3.53486	0
2024-11-04 22:55:00	3.53546	3.534751	3.53546	0
2024-11-04 23:00:00	3.53548	3.534813	3.53548	0
2024-11-04 23:05:00	3.53491	3.534876	3.53491	0
2024-11-04 23:10:00	3.53493	3.534881	3.53493	0
2024-11-04 23:15:00	3.53495	3.534829	3.53495	0
2024-11-04 23:20:00	3.53497	3.534898	3.53497	0
2024-11-04 23:25:00	3.53558	3.535028	3.53558	0
2024-11-04 23:30:00	3.5356	3.53516	3.5356	0
2024-11-04 23:35:00	3.53501	3.535175	3.53501	0
2024-11-04 23:40:00	3.53502	3.535191	3.53502	0
2024-11-04 23:45:00	3.53501	3.535146	3.53501	0
2024-11-04 23:50:00	3.535	3.535098	3.535	0
2024-11-04 23:55:00	3.53557	3.535164	3.53557	0
2024-11-05 00:00:00	3.53556	3.535227	3.53556	0
2024-11-05 00:05:00	3.53495	3.535227	3.53495	0
2024-11-05 00:10:00	3.53495	3.535225	3.53495	0
2024-11-05 00:15:00	3.53553	3.53522	3.53553	0
2024-11-05 00:20:00	3.53493	3.535153	3.53493	0
2024-11-05 00:25:00	3.5361	3.535262	3.5361	0
2024-11-05 00:30:00	3.53608	3.535368	3.53608	0
2024-11-05 00:35:00	3.53606	3.535473	3.53606	0
2024-11-05 00:40:00	3.53544	3.535517	3.53544	0
2024-11-05 00:45:00	3.53603	3.535563	3.53603	0
2024-11-05 00:50:00	3.53542	3.535549	3.53542	0
2024-11-05 00:55:00	3.53542	3.535596	3.53542	0
2024-11-05 01:00:00	3.536	3.535701	3.536	0
2024-11-05 01:05:00	3.5354	3.535688	3.5354	0
2024-11-05 01:10:00	3.5354	3.535735	3.5354	0
2024-11-05 01:15:00	3.53599	3.535724	3.53599	0
2024-11-05 01:20:00	3.5354	3.535656	3.5354	0
2024-11-05 01:25:00	3.53659	3.535709	3.53659	0
2024-11-05 01:30:00	3.53601	3.535766	3.53601	0
2024-11-05 01:35:00	3.53603	3.535766	3.53603	0
2024-11-05 01:40:00	3.53603	3.535827	3.53603	0
2024-11-05 01:45:00	3.53604	3.535889	3.53604	0
2024-11-05 01:50:00	3.53604	3.535893	3.53604	0
2024-11-05 01:55:00	3.53605	3.535958	3.53605	0
2024-11-05 02:00:00	3.53605	3.536023	3.53605	0
2024-11-05 02:05:00	3.53665	3.536089	3.53665	0
2024-11-05 02:10:00	3.53666	3.536215	3.53666	0
2024-11-05 02:15:00	3.53608	3.536164	3.53608	0
2024-11-05 02:20:00	3.53549	3.536112	3.53549	0
2024-11-05 02:25:00	3.5355	3.536059	3.5355	0
2024-11-05 02:30:00	3.5355	3.536006	3.5355	0
2024-11-05 02:35:00	3.5361	3.536012	3.5361	0
2024-11-05 02:40:00	3.53669	3.536077	3.53669	0
2024-11-05 02:45:00	3.53609	3.536081	3.53609	0
2024-11-05 02:50:00	3.53667	3.536143	3.53667	0
2024-11-05 02:55:00	3.53665	3.536143	3.53665	0
2024-11-05 03:00:00	3.53604	3.536081	3.53604	0
2024-11-05 03:05:00	3.53661	3.536134	3.53661	0
2024-11-05 03:10:00	3.5366	3.536245	3.5366	0
2024-11-05 03:15:00	3.53659	3.536354	3.53659	0
2024-11-05 03:20:00	3.53657	3.536461	3.53657	0
2024-11-05 03:25:00	3.53656	3.536507	3.53656	0
2024-11-05 03:30:00	3.53596	3.536434	3.53596	0
2024-11-05 03:35:00	3.53654	3.536479	3.53654	0
2024-11-05 03:40:00	3.53654	3.536466	3.53654	0
2024-11-05 03:45:00	3.53653	3.536454	3.53653	0
2024-11-05 03:50:00	3.53653	3.536503	3.53653	0
2024-11-05 03:55:00	3.53654	3.536496	3.53654	0
2024-11-05 04:00:00	3.53654	3.53649	3.53654	0
2024-11-05 04:05:00	3.53655	3.536486	3.53655	0
2024-11-05 04:10:00	3.53655	3.536484	3.53655	0
2024-11-05 04:15:00	3.53655	3.536483	3.53655	0
2024-11-05 04:20:00	3.53655	3.536542	3.53655	0
2024-11-05 04:25:00	3.53595	3.536483	3.53595	0
2024-11-05 04:30:00	3.53595	3.536424	3.53595	0
2024-11-05 04:35:00	3.53654	3.536425	3.53654	0
2024-11-05 04:40:00	3.53713	3.536485	3.53713	0
2024-11-05 04:45:00	3.53654	3.536485	3.53654	0
2024-11-05 04:50:00	3.53655	3.536486	3.53655	0
2024-11-05 04:55:00	3.53657	3.536488	3.53657	0
2024-11-05 05:00:00	3.53658	3.536491	3.53658	0
2024-11-05 05:05:00	3.53777	3.536613	3.53777	0
2024-11-05 05:10:00	3.5366	3.536618	3.5366	0
2024-11-05 05:15:00	3.5372	3.536743	3.5372	0
2024-11-05 05:20:00	3.53663	3.536811	3.53663	0
2024-11-05 05:25:00	3.53664	3.536821	3.53664	0
2024-11-05 05:30:00	3.53664	3.536772	3.53664	0
2024-11-05 05:35:00	3.53723	3.536841	3.53723	0
2024-11-05 05:40:00	3.53663	3.536849	3.53663	0
2024-11-05 05:45:00	3.53662	3.536854	3.53662	0
2024-11-05 05:50:00	3.53721	3.536917	3.53721	0
2024-11-05 05:55:00	3.5372	3.53686	3.5372	0
2024-11-05 06:00:00	3.53719	3.536919	3.53719	0
2024-11-05 06:05:00	3.5366	3.536859	3.5366	0
2024-11-05 06:10:00	3.53719	3.536915	3.53719	0
2024-11-05 06:15:00	3.5366	3.536911	3.5366	0
2024-11-05 06:20:00	3.5366	3.536907	3.5366	0
2024-11-05 06:25:00	3.53661	3.536845	3.53661	0
2024-11-05 06:30:00	3.5372	3.536902	3.5372	0
2024-11-05 06:35:00	3.53719	3.536959	3.53719	0
2024-11-05 06:40:00	3.53719	3.536957	3.53719	0
2024-11-05 06:45:00	3.53778	3.537015	3.53778	0
2024-11-05 06:50:00	3.53778	3.537074	3.53778	0
2024-11-05 06:55:00	3.53719	3.537133	3.53719	0
2024-11-05 07:00:00	3.53719	3.537133	3.53719	0
2024-11-05 07:05:00	3.53778	3.537251	3.53778	0
2024-11-05 07:10:00	3.53719	3.53731	3.53719	0
2024-11-05 07:15:00	3.53661	3.53731	3.53661	0
2024-11-05 07:20:00	3.5372	3.53731	3.5372	0
2024-11-05 07:25:00	3.5378	3.537371	3.5378	0
2024-11-05 07:30:00	3.53898	3.53755	3.53898	0
2024-11-05 07:35:00	3.53897	3.537669	3.53897	0
2024-11-05 07:40:00	3.53836	3.537727	3.53836	0
2024-11-05 07:45:00	3.53658	3.537666	3.53658	0
2024-11-05 07:50:00	3.53658	3.537605	3.53658	0
2024-11-05 07:55:00	3.53718	3.537545	3.53718	0
2024-11-05 08:00:00	3.53719	3.537545	3.53719	0
2024-11-05 08:05:00	3.53778	3.537662	3.53778	0
2024-11-05 08:10:00	3.53719	3.537661	3.53719	0
2024-11-05 08:15:00	3.53778	3.537659	3.53778	0
2024-11-05 08:20:00	3.53895	3.537656	3.53895	0
2024-11-05 08:25:00	3.53836	3.537595	3.53836	0
2024-11-05 08:30:00	3.53836	3.537595	3.53836	0
2024-11-05 08:35:00	3.53836	3.537773	3.53836	0
2024-11-05 08:40:00	3.53777	3.537892	3.53777	0
2024-11-05 08:45:00	3.53778	3.537952	3.53778	0
2024-11-05 08:50:00	3.53837	3.53807	3.53837	0
2024-11-05 08:55:00	3.53838	3.53813	3.53838	0
2024-11-05 09:00:00	3.53839	3.53825	3.53839	0
2024-11-05 09:05:00	3.53722	3.538194	3.53722	0
2024-11-05 09:10:00	3.53843	3.538142	3.53843	0
2024-11-05 09:15:00	3.53844	3.53815	3.53844	0
2024-11-05 09:20:00	3.53905	3.538219	3.53905	0
2024-11-05 09:25:00	3.53906	3.538289	3.53906	0
2024-11-05 09:30:00	3.53905	3.538417	3.53905	0
2024-11-05 09:35:00	3.53904	3.538543	3.53904	0
2024-11-05 09:40:00	3.53903	3.538609	3.53903	0
2024-11-05 09:45:00	3.53902	3.538673	3.53902	0
2024-11-05 09:50:00	3.53901	3.538735	3.53901	0
2024-11-05 09:55:00	3.539	3.538913	3.539	0
2024-11-05 10:00:00	3.53899	3.538969	3.53899	0
2024-11-05 10:05:00	3.53897	3.539022	3.53897	0
2024-11-05 10:10:00	3.53896	3.539013	3.53896	0
2024-11-05 10:15:00	3.53894	3.539001	3.53894	0
2024-11-05 10:20:00	3.53835	3.538931	3.53835	0
2024-11-05 10:25:00	3.53893	3.53892	3.53893	0
2024-11-05 10:30:00	3.53893	3.53891	3.53893	0
2024-11-05 10:35:00	3.53893	3.538901	3.53893	0
2024-11-05 10:40:00	3.53894	3.538894	3.53894	0
2024-11-05 10:45:00	3.53894	3.538888	3.53894	0
2024-11-05 10:50:00	3.53895	3.538884	3.53895	0
2024-11-05 10:55:00	3.53895	3.538882	3.53895	0
2024-11-05 11:00:00	3.53896	3.538882	3.53896	0
2024-11-05 11:05:00	3.53896	3.538884	3.53896	0
2024-11-05 11:10:00	3.53896	3.538945	3.53896	0
2024-11-05 11:15:00	3.53896	3.538948	3.53896	0
2024-11-05 11:20:00	3.53897	3.538952	3.53897	0
2024-11-05 11:25:00	3.53958	3.539017	3.53958	0
2024-11-05 11:30:00	3.53899	3.539022	3.53899	0
2024-11-05 11:35:00	3.53899	3.539027	3.53899	0
2024-11-05 11:40:00	3.53839	3.538971	3.53839	0
2024-11-05 11:45:00	3.53898	3.538974	3.53898	0
2024-11-05 11:50:00	3.53896	3.538974	3.53896	0
2024-11-05 11:55:00	3.53895	3.538973	3.53895	0
2024-11-05 12:00:00	3.53894	3.538971	3.53894	0
2024-11-05 12:05:00	3.54131	3.539206	3.54131	0
2024-11-05 12:10:00	3.54486	3.539795	3.54486	0
2024-11-05 12:15:00	3.55078	3.540915	3.55078	0
2024-11-05 12:20:00	3.54841	3.541857	3.54841	0
2024-11-05 12:25:00	3.54604	3.542562	3.54604	0
2024-11-05 12:30:00	3.54368	3.543091	3.54368	0
2024-11-05 12:35:00	3.54131	3.543324	3.54131	0
2024-11-05 12:40:00	3.53894	3.543322	3.53894	0
2024-11-05 12:45:00	3.53717	3.543144	3.53717	0
2024-11-05 12:50:00	3.53717	3.542967	3.53717	0
2024-11-05 12:55:00	3.53717	3.542553	3.53717	0
2024-11-05 13:00:00	3.53718	3.541785	3.53718	0
2024-11-05 13:05:00	3.53836	3.540543	3.53836	0
2024-11-05 13:10:00	3.53897	3.539599	3.53897	0
2024-11-05 13:15:00	3.53898	3.538893	3.53898	0
2024-11-05 13:20:00	3.53899	3.538424	3.53899	0
2024-11-05 13:25:00	3.539	3.538193	3.539	0
2024-11-05 13:30:00	3.53783	3.538082	3.53783	0
2024-11-05 13:35:00	3.53902	3.538267	3.53902	0
2024-11-05 13:40:00	3.53843	3.538393	3.53843	0
2024-11-05 13:45:00	3.53842	3.538518	3.53842	0
2024-11-05 13:50:00	3.539	3.5387	3.539	0
2024-11-05 13:55:00	3.5384	3.538704	3.5384	0
2024-11-05 14:00:00	3.53898	3.538705	3.53898	0
2024-11-05 14:05:00	3.53897	3.538704	3.53897	0
2024-11-05 14:10:00	3.53896	3.538701	3.53896	0
2024-11-05 14:15:00	3.53896	3.538697	3.53896	0
2024-11-05 14:20:00	3.53895	3.538809	3.53895	0
2024-11-05 14:25:00	3.53896	3.538803	3.53896	0
2024-11-05 14:30:00	3.53897	3.538857	3.53897	0
2024-11-05 14:35:00	3.53898	3.538913	3.53898	0
2024-11-05 14:40:00	3.539	3.538913	3.539	0
2024-11-05 14:45:00	3.539	3.538973	3.539	0
2024-11-05 14:50:00	3.539	3.538975	3.539	0
2024-11-05 14:55:00	3.539	3.538978	3.539	0
2024-11-05 15:00:00	3.539	3.538982	3.539	0
2024-11-05 15:05:00	3.53899	3.538985	3.53899	0
2024-11-05 15:10:00	3.53899	3.538989	3.53899	0
2024-11-05 15:15:00	3.53899	3.538992	3.53899	0
2024-11-05 15:20:00	3.539	3.538995	3.539	0
2024-11-05 15:25:00	3.53959	3.539056	3.53959	0
2024-11-05 15:30:00	3.5396	3.539116	3.5396	0
2024-11-05 15:35:00	3.53901	3.539117	3.53901	0
2024-11-05 15:40:00	3.53902	3.539119	3.53902	0
2024-11-05 15:45:00	3.53902	3.539121	3.53902	0
2024-11-05 15:50:00	3.53903	3.539124	3.53903	0
2024-11-05 15:55:00	3.53903	3.539128	3.53903	0
2024-11-05 16:00:00	3.53904	3.539133	3.53904	0
2024-11-05 16:05:00	3.53964	3.539198	3.53964	0
2024-11-05 16:10:00	3.53906	3.539204	3.53906	0
2024-11-05 16:15:00	3.53907	3.539152	3.53907	0
2024-11-05 16:20:00	3.53966	3.539158	3.53966	0
2024-11-05 16:25:00	3.53907	3.539164	3.53907	0
2024-11-05 16:30:00	3.54024	3.539286	3.54024	0
2024-11-05 16:35:00	3.54082	3.539466	3.54082	0
2024-11-05 16:40:00	3.53961	3.539524	3.53961	0
2024-11-05 16:45:00	3.54078	3.539699	3.54078	0
2024-11-05 16:50:00	3.54076	3.539871	3.54076	0
2024-11-05 16:55:00	3.54075	3.539982	3.54075	0
2024-11-05 17:00:00	3.54014	3.54009	3.54014	0
2024-11-05 17:05:00	3.54013	3.540196	3.54013	0
2024-11-05 17:10:00	3.54072	3.540302	3.54072	0
2024-11-05 17:15:00	3.54072	3.540467	3.54072	0
2024-11-05 17:20:00	3.54071	3.540514	3.54071	0
2024-11-05 17:25:00	3.5413	3.540562	3.5413	0
2024-11-05 17:30:00	3.54072	3.540673	3.54072	0
2024-11-05 17:35:00	3.54013	3.540608	3.54013	0
2024-11-05 17:40:00	3.54133	3.540665	3.54133	0
2024-11-05 17:45:00	3.54074	3.540664	3.54074	0
2024-11-05 17:50:00	3.54134	3.540784	3.54134	0
2024-11-05 17:55:00	3.54075	3.540846	3.54075	0
2024-11-05 18:00:00	3.54134	3.540908	3.54134	0
2024-11-05 18:05:00	3.54075	3.540911	3.54075	0
2024-11-05 18:10:00	3.54134	3.540974	3.54134	0
2024-11-05 18:15:00	3.54074	3.540918	3.54074	0
2024-11-05 18:20:00	3.54132	3.540978	3.54132	0
2024-11-05 18:25:00	3.54072	3.541037	3.54072	0
2024-11-05 18:30:00	3.54071	3.540975	3.54071	0
2024-11-05 18:35:00	3.54129	3.54103	3.54129	0
2024-11-05 18:40:00	3.54129	3.541025	3.54129	0
2024-11-05 18:45:00	3.54129	3.541079	3.54129	0
2024-11-05 18:50:00	3.54129	3.541074	3.54129	0
2024-11-05 18:55:00	3.5413	3.541129	3.5413	0
2024-11-05 19:00:00	3.54131	3.541126	3.54131	0
2024-11-05 19:05:00	3.54131	3.541183	3.54131	0
2024-11-05 19:10:00	3.54132	3.541183	3.54132	0
2024-11-05 19:15:00	3.54133	3.541244	3.54133	0
2024-11-05 19:20:00	3.54134	3.541307	3.54134	0
2024-11-05 19:25:00	3.54253	3.541431	3.54253	0
2024-11-05 19:30:00	3.54136	3.541438	3.54136	0
2024-11-05 19:35:00	3.54137	3.541446	3.54137	0
2024-11-05 19:40:00	3.54137	3.541454	3.54137	0
2024-11-05 19:45:00	3.54137	3.541461	3.54137	0
2024-11-05 19:50:00	3.54137	3.541467	3.54137	0
2024-11-05 19:55:00	3.54136	3.541472	3.54136	0
2024-11-05 20:00:00	3.54136	3.541476	3.54136	0
2024-11-05 20:05:00	3.54194	3.541537	3.54194	0
2024-11-05 20:10:00	3.54134	3.541537	3.54134	0
2024-11-05 20:15:00	3.54133	3.541417	3.54133	0
2024-11-05 20:20:00	3.54133	3.541414	3.54133	0
2024-11-05 20:25:00	3.54133	3.54141	3.54133	0
2024-11-05 20:30:00	3.54192	3.541465	3.54192	0
2024-11-05 20:35:00	3.54134	3.541462	3.54134	0
2024-11-05 20:40:00	3.54136	3.541461	3.54136	0
2024-11-05 20:45:00	3.54137	3.541462	3.54137	0
2024-11-05 20:50:00	3.54198	3.541524	3.54198	0
2024-11-05 20:55:00	3.54199	3.541529	3.54199	0
2024-11-05 21:00:00	3.5414	3.541535	3.5414	0
2024-11-05 21:05:00	3.542	3.541602	3.542	0
2024-11-05 21:10:00	3.542	3.541669	3.542	0
2024-11-05 21:15:00	3.54199	3.541735	3.54199	0
2024-11-05 21:20:00	3.54199	3.541742	3.54199	0
2024-11-05 21:25:00	3.54138	3.541746	3.54138	0
2024-11-05 21:30:00	3.54197	3.541807	3.54197	0
2024-11-05 21:35:00	3.54197	3.541867	3.54197	0
2024-11-05 21:40:00	3.54257	3.541926	3.54257	0
2024-11-05 21:45:00	3.54258	3.541985	3.54258	0
2024-11-05 21:50:00	3.54258	3.542103	3.54258	0
2024-11-05 21:55:00	3.54258	3.542161	3.54258	0
2024-11-05 22:00:00	3.54197	3.542158	3.54197	0
2024-11-05 22:05:00	3.54256	3.542215	3.54256	0
2024-11-05 22:10:00	3.54255	3.542271	3.54255	0
2024-11-05 22:15:00	3.54254	3.542387	3.54254	0
2024-11-05 22:20:00	3.54253	3.542443	3.54253	0
2024-11-05 22:25:00	3.54194	3.54244	3.54194	0
2024-11-05 22:30:00	3.54311	3.542494	3.54311	0
2024-11-05 22:35:00	3.54252	3.542488	3.54252	0
2024-11-05 22:40:00	3.54193	3.542423	3.54193	0
2024-11-05 22:45:00	3.54311	3.542476	3.54311	0
2024-11-05 22:50:00	3.54312	3.542591	3.54312	0
2024-11-05 22:55:00	3.54314	3.542649	3.54314	0
2024-11-05 23:00:00	3.54197	3.542591	3.54197	0
2024-11-05 23:05:00	3.54258	3.542595	3.54258	0
2024-11-05 23:10:00	3.5426	3.542602	3.5426	0
2024-11-05 23:15:00	3.5432	3.542728	3.5432	0
2024-11-05 23:20:00	3.54203	3.54262	3.54203	0
2024-11-05 23:25:00	3.54203	3.542571	3.54203	0
2024-11-05 23:30:00	3.54261	3.542639	3.54261	0
2024-11-05 23:35:00	3.54259	3.542587	3.54259	0
2024-11-05 23:40:00	3.54317	3.542592	3.54317	0
2024-11-05 23:45:00	3.54198	3.542476	3.54198	0
2024-11-05 23:50:00	3.54257	3.542536	3.54257	0
2024-11-05 23:55:00	3.54197	3.542475	3.54197	0
2024-11-06 00:00:00	3.54197	3.542412	3.54197	0
2024-11-06 00:05:00	3.54255	3.542347	3.54255	0
2024-11-06 00:10:00	3.54314	3.542458	3.54314	0
2024-11-06 00:15:00	3.54255	3.54251	3.54255	0
2024-11-06 00:20:00	3.54314	3.542563	3.54314	0
2024-11-06 00:25:00	3.54254	3.542558	3.54254	0
2024-11-06 00:30:00	3.54373	3.542614	3.54373	0
2024-11-06 00:35:00	3.54373	3.542789	3.54373	0
2024-11-06 00:40:00	3.54313	3.542845	3.54313	0
2024-11-06 00:45:00	3.54253	3.542901	3.54253	0
2024-11-06 00:50:00	3.54253	3.542957	3.54253	0
2024-11-06 00:55:00	3.54311	3.543013	3.54311	0
2024-11-06 01:00:00	3.54311	3.54301	3.54311	0
2024-11-06 01:05:00	3.54372	3.543127	3.54372	0
2024-11-06 01:10:00	3.54374	3.543187	3.54374	0
2024-11-06 01:15:00	3.54376	3.543309	3.54376	0
2024-11-06 01:20:00	3.54317	3.543253	3.54317	0
2024-11-06 01:25:00	3.54376	3.543256	3.54376	0
2024-11-06 01:30:00	3.54376	3.543319	3.54376	0
2024-11-06 01:35:00	3.54315	3.543381	3.54315	0
2024-11-06 01:40:00	3.54373	3.543501	3.54373	0
2024-11-06 01:45:00	3.54371	3.543561	3.54371	0
2024-11-06 01:50:00	3.54371	3.543621	3.54371	0
2024-11-06 01:55:00	3.5437	3.543619	3.5437	0
2024-11-06 02:00:00	3.54369	3.543614	3.54369	0
2024-11-06 02:05:00	3.54369	3.543607	3.54369	0
2024-11-06 02:10:00	3.54309	3.543599	3.54309	0
2024-11-06 02:15:00	3.54368	3.543591	3.54368	0
2024-11-06 02:20:00	3.54367	3.543582	3.54367	0
2024-11-06 02:25:00	3.54366	3.543633	3.54366	0
2024-11-06 02:30:00	3.54306	3.543566	3.54306	0
2024-11-06 02:35:00	3.54366	3.543561	3.54366	0
2024-11-06 02:40:00	3.54366	3.543556	3.54366	0
2024-11-06 02:45:00	3.54366	3.543552	3.54366	0
2024-11-06 02:50:00	3.54366	3.543549	3.54366	0
2024-11-06 02:55:00	3.54366	3.543546	3.54366	0
2024-11-06 03:00:00	3.54366	3.543603	3.54366	0
2024-11-06 03:05:00	3.54367	3.543602	3.54367	0
2024-11-06 03:10:00	3.54367	3.543602	3.54367	0
2024-11-06 03:15:00	3.54367	3.543603	3.54367	0
2024-11-06 03:20:00	3.54368	3.543665	3.54368	0
2024-11-06 03:25:00	3.54368	3.543667	3.54368	0
2024-11-06 03:30:00	3.54369	3.54367	3.54369	0
2024-11-06 03:35:00	3.54369	3.543673	3.54369	0
2024-11-06 03:40:00	3.5437	3.543677	3.5437	0
2024-11-06 03:45:00	3.54371	3.543682	3.54371	0
2024-11-06 03:50:00	3.54372	3.543688	3.54372	0
2024-11-06 03:55:00	3.54373	3.543694	3.54373	0
2024-11-06 04:00:00	3.54374	3.543701	3.54374	0
2024-11-06 04:05:00	3.54375	3.543709	3.54375	0
2024-11-06 04:10:00	3.54375	3.543716	3.54375	0
2024-11-06 04:15:00	3.54375	3.543723	3.54375	0
2024-11-06 04:20:00	3.54374	3.543728	3.54374	0
2024-11-06 04:25:00	3.54373	3.543732	3.54373	0
2024-11-06 04:30:00	3.54373	3.543735	3.54373	0
2024-11-06 04:35:00	3.54373	3.543737	3.54373	0
2024-11-06 04:40:00	3.54493	3.543858	3.54493	0
2024-11-06 04:45:00	3.54375	3.54386	3.54375	0
2024-11-06 04:50:00	3.54376	3.543862	3.54376	0
2024-11-06 04:55:00	3.54376	3.543863	3.54376	0
2024-11-06 05:00:00	3.54376	3.543864	3.54376	0
2024-11-06 05:05:00	3.54375	3.543864	3.54375	0
2024-11-06 05:10:00	3.54374	3.543864	3.54374	0
2024-11-06 05:15:00	3.54375	3.543866	3.54375	0
2024-11-06 05:20:00	3.54375	3.543868	3.54375	0
2024-11-06 05:25:00	3.54494	3.543989	3.54494	0
2024-11-06 05:30:00	3.54376	3.543872	3.54376	0
2024-11-06 05:35:00	3.54376	3.543873	3.54376	0
2024-11-06 05:40:00	3.54435	3.543932	3.54435	0
2024-11-06 05:45:00	3.54375	3.543931	3.54375	0
2024-11-06 05:50:00	3.54434	3.543989	3.54434	0
2024-11-06 05:55:00	3.54492	3.544106	3.54492	0
2024-11-06 06:00:00	3.54372	3.544104	3.54372	0
2024-11-06 06:05:00	3.54432	3.544161	3.54432	0
2024-11-06 06:10:00	3.54433	3.544219	3.54433	0
2024-11-06 06:15:00	3.54375	3.5441	3.54375	0
2024-11-06 06:20:00	3.54434	3.544158	3.54434	0
2024-11-06 06:25:00	3.54494	3.544276	3.54494	0
2024-11-06 06:30:00	3.54493	3.544334	3.54493	0
2024-11-06 06:35:00	3.54434	3.544393	3.54434	0
2024-11-06 06:40:00	3.54434	3.544393	3.54434	0
2024-11-06 06:45:00	3.54494	3.544395	3.54494	0
2024-11-06 06:50:00	3.54613	3.544636	3.54613	0
2024-11-06 06:55:00	3.54614	3.544818	3.54614	0
2024-11-06 07:00:00	3.54732	3.545117	3.54732	0
2024-11-06 07:05:00	3.54613	3.545355	3.54613	0
2024-11-06 07:10:00	3.54612	3.545533	3.54612	0
2024-11-06 07:15:00	3.54611	3.54565	3.54611	0
2024-11-06 07:20:00	3.54611	3.545768	3.54611	0
2024-11-06 07:25:00	3.5461	3.545944	3.5461	0
2024-11-06 07:30:00	3.54609	3.546119	3.54609	0
2024-11-06 07:35:00	3.54608	3.546233	3.54608	0
2024-11-06 07:40:00	3.54607	3.546227	3.54607	0
2024-11-06 07:45:00	3.54606	3.546219	3.54606	0
2024-11-06 07:50:00	3.54605	3.546092	3.54605	0
2024-11-06 07:55:00	3.54605	3.546084	3.54605	0
2024-11-06 08:00:00	3.54605	3.546077	3.54605	0
2024-11-06 08:05:00	3.54606	3.546072	3.54606	0
2024-11-06 08:10:00	3.54606	3.546067	3.54606	0
2024-11-06 08:15:00	3.54606	3.546063	3.54606	0
2024-11-06 08:20:00	3.54666	3.54612	3.54666	0
2024-11-06 08:25:00	3.54726	3.546238	3.54726	0
2024-11-06 08:30:00	3.54609	3.54624	3.54609	0
2024-11-06 08:35:00	3.54611	3.546245	3.54611	0
2024-11-06 08:40:00	3.54612	3.546252	3.54612	0
2024-11-06 08:45:00	3.54732	3.546379	3.54732	0
2024-11-06 08:50:00	3.54615	3.546389	3.54615	0
2024-11-06 08:55:00	3.54734	3.546517	3.54734	0
2024-11-06 09:00:00	3.54735	3.546646	3.54735	0
2024-11-06 09:05:00	3.54735	3.546775	3.54735	0
2024-11-06 09:10:00	3.54734	3.546843	3.54734	0
2024-11-06 09:15:00	3.54674	3.546791	3.54674	0
2024-11-06 09:20:00	3.54732	3.546914	3.54732	0
2024-11-06 09:25:00	3.54732	3.547035	3.54732	0
2024-11-06 09:30:00	3.54731	3.547154	3.54731	0
2024-11-06 09:35:00	3.54671	3.547093	3.54671	0
2024-11-06 09:40:00	3.54732	3.54721	3.54732	0
2024-11-06 09:45:00	3.54793	3.547269	3.54793	0
2024-11-06 09:50:00	3.54736	3.54727	3.54736	0
2024-11-06 09:55:00	3.54736	3.547271	3.54736	0
2024-11-06 10:00:00	3.54678	3.547215	3.54678	0
2024-11-06 10:05:00	3.54678	3.547219	3.54678	0
2024-11-06 10:10:00	3.54737	3.547224	3.54737	0
2024-11-06 10:15:00	3.54736	3.547228	3.54736	0
2024-11-06 10:20:00	3.54736	3.547233	3.54736	0
2024-11-06 10:25:00	3.54736	3.547298	3.54736	0
2024-11-06 10:30:00	3.54736	3.547302	3.54736	0
2024-11-06 10:35:00	3.54736	3.547245	3.54736	0
2024-11-06 10:40:00	3.54795	3.547304	3.54795	0
2024-11-06 10:45:00	3.54737	3.547305	3.54737	0
2024-11-06 10:50:00	3.54796	3.547423	3.54796	0
2024-11-06 10:55:00	3.54737	3.547482	3.54737	0
2024-11-06 11:00:00	3.54738	3.547483	3.54738	0
2024-11-06 11:05:00	3.54797	3.547544	3.54797	0
2024-11-06 11:10:00	3.54737	3.547545	3.54737	0
2024-11-06 11:15:00	3.54677	3.547486	3.54677	0
2024-11-06 11:20:00	3.54794	3.547544	3.54794	0
2024-11-06 11:25:00	3.54732	3.54754	3.54732	0
2024-11-06 11:30:00	3.54731	3.547476	3.54731	0
2024-11-06 11:35:00	3.54848	3.547587	3.54848	0
2024-11-06 11:40:00	3.54788	3.547579	3.54788	0
2024-11-06 11:45:00	3.54728	3.54757	3.54728	0
2024-11-06 11:50:00	3.54787	3.547619	3.54787	0
2024-11-06 11:55:00	3.54728	3.54755	3.54728	0
2024-11-06 12:00:00	3.54727	3.54754	3.54727	0
2024-11-06 12:05:00	3.54728	3.547591	3.54728	0
2024-11-06 12:10:00	3.54788	3.547585	3.54788	0
2024-11-06 12:15:00	3.5479	3.547643	3.5479	0
2024-11-06 12:20:00	3.54734	3.547646	3.54734	0
2024-11-06 12:25:00	3.54794	3.547592	3.54794	0
2024-11-06 12:30:00	3.54736	3.54754	3.54736	0
2024-11-06 12:35:00	3.54854	3.547666	3.54854	0
2024-11-06 12:40:00	3.54736	3.547615	3.54736	0
2024-11-06 12:45:00	3.54794	3.547681	3.54794	0
2024-11-06 12:50:00	3.54791	3.547745	3.54791	0
2024-11-06 12:55:00	3.54789	3.547806	3.54789	0
2024-11-06 13:00:00	3.54787	3.547805	3.54787	0
2024-11-06 13:05:00	3.54786	3.547801	3.54786	0
2024-11-06 13:10:00	3.54844	3.547911	3.54844	0
2024-11-06 13:15:00	3.54785	3.547902	3.54785	0
2024-11-06 13:20:00	3.54786	3.547952	3.54786	0
2024-11-06 13:25:00	3.54728	3.547826	3.54728	0
2024-11-06 13:30:00	3.54788	3.547878	3.54788	0
2024-11-06 13:35:00	3.54788	3.547872	3.54788	0
2024-11-06 13:40:00	3.54789	3.54787	3.54789	0
2024-11-06 13:45:00	3.54849	3.54793	3.54849	0
2024-11-06 13:50:00	3.54791	3.547934	3.54791	0
2024-11-06 13:55:00	3.54792	3.54794	3.54792	0
2024-11-06 14:00:00	3.54853	3.547949	3.54853	0
2024-11-06 14:05:00	3.54854	3.548018	3.54854	0
2024-11-06 14:10:00	3.54796	3.548028	3.54796	0
2024-11-06 14:15:00	3.54855	3.548155	3.54855	0
2024-11-06 14:20:00	3.54738	3.548105	3.54738	0
2024-11-06 14:25:00	3.54738	3.548055	3.54738	0
2024-11-06 14:30:00	3.54858	3.548124	3.54858	0
2024-11-06 14:35:00	3.548	3.548075	3.548	0
2024-11-06 14:40:00	3.5486	3.548144	3.5486	0
2024-11-06 14:45:00	3.54801	3.548153	3.54801	0
2024-11-06 14:50:00	3.548	3.5481	3.548	0
2024-11-06 14:55:00	3.54798	3.548044	3.54798	0
2024-11-06 15:00:00	3.54854	3.548102	3.54854	0
2024-11-06 15:05:00	3.54853	3.5481	3.54853	0
2024-11-06 15:10:00	3.5485	3.548212	3.5485	0
2024-11-06 15:15:00	3.54847	3.548321	3.54847	0
2024-11-06 15:20:00	3.54845	3.548308	3.54845	0
2024-11-06 15:25:00	3.54844	3.548352	3.54844	0
2024-11-06 15:30:00	3.54844	3.548336	3.54844	0
2024-11-06 15:35:00	3.54784	3.548319	3.54784	0
2024-11-06 15:40:00	3.54842	3.548361	3.54842	0
2024-11-06 15:45:00	3.54843	3.548406	3.54843	0
2024-11-06 15:50:00	3.54844	3.548396	3.54844	0
2024-11-06 15:55:00	3.54845	3.548388	3.54845	0
2024-11-06 16:00:00	3.54848	3.548386	3.54848	0
2024-11-06 16:05:00	3.5485	3.548389	3.5485	0
2024-11-06 16:10:00	3.54852	3.548396	3.54852	0
2024-11-06 16:15:00	3.54853	3.548405	3.54853	0
2024-11-06 16:20:00	3.54854	3.548415	3.54854	0
2024-11-06 16:25:00	3.54855	3.548486	3.54855	0
2024-11-06 16:30:00	3.54856	3.5485	3.54856	0
2024-11-06 16:35:00	3.54857	3.548514	3.54857	0
2024-11-06 16:40:00	3.54856	3.548526	3.54856	0
2024-11-06 16:45:00	3.54854	3.548535	3.54854	0
2024-11-06 16:50:00	3.54853	3.54854	3.54853	0
2024-11-06 16:55:00	3.54851	3.548541	3.54851	0
2024-11-06 17:00:00	3.54967	3.548656	3.54967	0
2024-11-06 17:05:00	3.54846	3.548649	3.54846	0
2024-11-06 17:10:00	3.54904	3.548699	3.54904	0
2024-11-06 17:15:00	3.54844	3.548688	3.54844	0
2024-11-06 17:20:00	3.54903	3.548735	3.54903	0
2024-11-06 17:25:00	3.54904	3.548782	3.54904	0
2024-11-06 17:30:00	3.54906	3.548832	3.54906	0
2024-11-06 17:35:00	3.54848	3.548826	3.54848	0
2024-11-06 17:40:00	3.54849	3.548822	3.54849	0
2024-11-06 17:45:00	3.5485	3.548821	3.5485	0
2024-11-06 17:50:00	3.5491	3.548764	3.5491	0
2024-11-06 17:55:00	3.54852	3.54877	3.54852	0
2024-11-06 18:00:00	3.54853	3.548719	3.54853	0
2024-11-06 18:05:00	3.54853	3.548728	3.54853	0
2024-11-06 18:10:00	3.54853	3.548678	3.54853	0
2024-11-06 18:15:00	3.5497	3.548744	3.5497	0
2024-11-06 18:20:00	3.54851	3.548689	3.54851	0
2024-11-06 18:25:00	3.54849	3.54869	3.54849	0
2024-11-06 18:30:00	3.54847	3.548688	3.54847	0
2024-11-06 18:35:00	3.54845	3.548683	3.54845	0
2024-11-06 18:40:00	3.54844	3.548617	3.54844	0
2024-11-06 18:45:00	3.54843	3.548608	3.54843	0
2024-11-06 18:50:00	3.54842	3.548597	3.54842	0
2024-11-06 18:55:00	3.54901	3.548645	3.54901	0
2024-11-06 19:00:00	3.54842	3.548634	3.54842	0
2024-11-06 19:05:00	3.54902	3.548566	3.54902	0
2024-11-06 19:10:00	3.54844	3.548559	3.54844	0
2024-11-06 19:15:00	3.54844	3.548554	3.54844	0
2024-11-06 19:20:00	3.54844	3.548551	3.54844	0
2024-11-06 19:25:00	3.54844	3.54855	3.54844	0
2024-11-06 19:30:00	3.54844	3.54855	3.54844	0
2024-11-06 19:35:00	3.54903	3.54861	3.54903	0
2024-11-06 19:40:00	3.54843	3.548611	3.54843	0
2024-11-06 19:45:00	3.54903	3.548613	3.54903	0
2024-11-06 19:50:00	3.54904	3.548675	3.54904	0
2024-11-06 19:55:00	3.54847	3.54862	3.54847	0
2024-11-06 20:00:00	3.5485	3.548626	3.5485	0
2024-11-06 20:05:00	3.54911	3.548693	3.54911	0
2024-11-06 20:10:00	3.54972	3.548821	3.54972	0
2024-11-06 20:15:00	3.54854	3.548831	3.54854	0
2024-11-06 20:20:00	3.54914	3.548901	3.54914	0
2024-11-06 20:25:00	3.54914	3.548912	3.54914	0
2024-11-06 20:30:00	3.54854	3.548923	3.54854	0
2024-11-06 20:35:00	3.54853	3.548873	3.54853	0
2024-11-06 20:40:00	3.54912	3.548881	3.54912	0
2024-11-06 20:45:00	3.54852	3.548886	3.54852	0
2024-11-06 20:50:00	3.5491	3.548946	3.5491	0
2024-11-06 20:55:00	3.54967	3.549002	3.54967	0
2024-11-06 21:00:00	3.54966	3.548996	3.54966	0
2024-11-06 21:05:00	3.54964	3.549106	3.54964	0
2024-11-06 21:10:00	3.54845	3.549037	3.54845	0
2024-11-06 21:15:00	3.54904	3.549027	3.54904	0
2024-11-06 21:20:00	3.54964	3.549137	3.54964	0
2024-11-06 21:25:00	3.54965	3.549249	3.54965	0
2024-11-06 21:30:00	3.54966	3.549303	3.54966	0
2024-11-06 21:35:00	3.54966	3.549417	3.54966	0
2024-11-06 21:40:00	3.55026	3.549533	3.55026	0
2024-11-06 21:45:00	3.55025	3.549591	3.55025	0
2024-11-06 21:50:00	3.55025	3.54965	3.55025	0
2024-11-06 21:55:00	3.54964	3.54965	3.54964	0
2024-11-06 22:00:00	3.54963	3.549768	3.54963	0
2024-11-06 22:05:00	3.54963	3.549827	3.54963	0
2024-11-06 22:10:00	3.55023	3.549886	3.55023	0
2024-11-06 22:15:00	3.54965	3.549886	3.54965	0
2024-11-06 22:20:00	3.55086	3.550006	3.55086	0
2024-11-06 22:25:00	3.55087	3.550127	3.55087	0
2024-11-06 22:30:00	3.55088	3.550189	3.55088	0
2024-11-06 22:35:00	3.55088	3.550252	3.55088	0
2024-11-06 22:40:00	3.5503	3.550257	3.5503	0
2024-11-06 22:45:00	3.5503	3.550323	3.5503	0
2024-11-06 22:50:00	3.5503	3.55039	3.5503	0
2024-11-06 22:55:00	3.5509	3.550517	3.5509	0
2024-11-06 23:00:00	3.55031	3.550525	3.55031	0
2024-11-06 23:05:00	3.55031	3.550591	3.55031	0
2024-11-06 23:10:00	3.55089	3.550594	3.55089	0
2024-11-06 23:15:00	3.55088	3.550595	3.55088	0
2024-11-06 23:20:00	3.55087	3.550594	3.55087	0
2024-11-06 23:25:00	3.55088	3.550594	3.55088	0
2024-11-06 23:30:00	3.55089	3.550653	3.55089	0
2024-11-06 23:35:00	3.55031	3.550654	3.55031	0
2024-11-06 23:40:00	3.55033	3.550657	3.55033	0
2024-11-06 23:45:00	3.55034	3.550601	3.55034	0
2024-11-06 23:50:00	3.55093	3.550663	3.55093	0
2024-11-06 23:55:00	3.55093	3.550725	3.55093	0
2024-11-07 00:00:00	3.55093	3.550729	3.55093	0
2024-11-07 00:05:00	3.55092	3.550733	3.55092	0
2024-11-07 00:10:00	3.55092	3.550738	3.55092	0
2024-11-07 00:15:00	3.55092	3.550742	3.55092	0
2024-11-07 00:20:00	3.55151	3.550804	3.55151	0
2024-11-07 00:25:00	3.55091	3.550864	3.55091	0
2024-11-07 00:30:00	3.5509	3.550921	3.5509	0
2024-11-07 00:35:00	3.55089	3.550976	3.55089	0
2024-11-07 00:40:00	3.55147	3.55103	3.55147	0
2024-11-07 00:45:00	3.55088	3.551025	3.55088	0
2024-11-07 00:50:00	3.55146	3.551078	3.55146	0
2024-11-07 00:55:00	3.55086	3.551072	3.55086	0
2024-11-07 01:00:00	3.55086	3.551066	3.55086	0
2024-11-07 01:05:00	3.55086	3.55106	3.55086	0
2024-11-07 01:10:00	3.55086	3.550995	3.55086	0
2024-11-07 01:15:00	3.55086	3.55099	3.55086	0
2024-11-07 01:20:00	3.55146	3.551046	3.55146	0
2024-11-07 01:25:00	3.55146	3.551103	3.55146	0
2024-11-07 01:30:00	3.55147	3.551103	3.55147	0
2024-11-07 01:35:00	3.55087	3.551102	3.55087	0
2024-11-07 01:40:00	3.55147	3.551103	3.55147	0
2024-11-07 01:45:00	3.55147	3.551164	3.55147	0
2024-11-07 01:50:00	3.55087	3.551165	3.55087	0
2024-11-07 01:55:00	3.55086	3.551165	3.55086	0
2024-11-07 02:00:00	3.55144	3.551223	3.55144	0
2024-11-07 02:05:00	3.55144	3.551281	3.55144	0
2024-11-07 02:10:00	3.55144	3.551279	3.55144	0
2024-11-07 02:15:00	3.55145	3.551278	3.55145	0
2024-11-07 02:20:00	3.55146	3.551277	3.55146	0
2024-11-07 02:25:00	3.55088	3.551278	3.55088	0
2024-11-07 02:30:00	3.55088	3.551219	3.55088	0
2024-11-07 02:35:00	3.55147	3.551219	3.55147	0
2024-11-07 02:40:00	3.55145	3.551277	3.55145	0
2024-11-07 02:45:00	3.55144	3.551335	3.55144	0
2024-11-07 02:50:00	3.55143	3.551334	3.55143	0
2024-11-07 02:55:00	3.55203	3.551393	3.55203	0
2024-11-07 03:00:00	3.55261	3.55151	3.55261	0
2024-11-07 03:05:00	3.55203	3.551568	3.55203	0
2024-11-07 03:10:00	3.55263	3.551685	3.55263	0
2024-11-07 03:15:00	3.55086	3.551683	3.55086	0
2024-11-07 03:20:00	3.55205	3.5518	3.55205	0
2024-11-07 03:25:00	3.55146	3.551799	3.55146	0
2024-11-07 03:30:00	3.55205	3.551859	3.55205	0
2024-11-07 03:35:00	3.55205	3.55192	3.55205	0
2024-11-07 03:40:00	3.55264	3.552041	3.55264	0
2024-11-07 03:45:00	3.55264	3.552102	3.55264	0
2024-11-07 03:50:00	3.55264	3.552105	3.55264	0
2024-11-07 03:55:00	3.55265	3.552167	3.55265	0
2024-11-07 04:00:00	3.55265	3.552169	3.55265	0
2024-11-07 04:05:00	3.55206	3.552289	3.55206	0
2024-11-07 04:10:00	3.55265	3.552349	3.55265	0
2024-11-07 04:15:00	3.55146	3.552349	3.55146	0
2024-11-07 04:20:00	3.55263	3.552407	3.55263	0
2024-11-07 04:25:00	3.55203	3.552405	3.55203	0
2024-11-07 04:30:00	3.55144	3.552285	3.55144	0
2024-11-07 04:35:00	3.55319	3.55234	3.55319	0
2024-11-07 04:40:00	3.5526	3.552336	3.5526	0
2024-11-07 04:45:00	3.55258	3.552329	3.55258	0
2024-11-07 04:50:00	3.55317	3.552381	3.55317	0
2024-11-07 04:55:00	3.55198	3.552373	3.55198	0
2024-11-07 05:00:00	3.55316	3.552424	3.55316	0
2024-11-07 05:05:00	3.55315	3.552593	3.55315	0
2024-11-07 05:10:00	3.55315	3.552645	3.55315	0
2024-11-07 05:15:00	3.55315	3.552757	3.55315	0
2024-11-07 05:20:00	3.55257	3.55287	3.55257	0
2024-11-07 05:25:00	3.55317	3.552868	3.55317	0
2024-11-07 05:30:00	3.55317	3.552925	3.55317	0
2024-11-07 05:35:00	3.55317	3.552984	3.55317	0
2024-11-07 05:40:00	3.55258	3.552925	3.55258	0
2024-11-07 05:45:00	3.55199	3.552926	3.55199	0
2024-11-07 05:50:00	3.55258	3.552868	3.55258	0
2024-11-07 05:55:00	3.55258	3.552811	3.55258	0
2024-11-07 06:00:00	3.55318	3.552814	3.55318	0
2024-11-07 06:05:00	3.55259	3.552758	3.55259	0
2024-11-07 06:10:00	3.55261	3.552762	3.55261	0
2024-11-07 06:15:00	3.55322	3.552767	3.55322	0
2024-11-07 06:20:00	3.55325	3.552775	3.55325	0
2024-11-07 06:25:00	3.55327	3.552785	3.55327	0
2024-11-07 06:30:00	3.55328	3.552855	3.55328	0
2024-11-07 06:35:00	3.55328	3.552984	3.55328	0
2024-11-07 06:40:00	3.55328	3.553054	3.55328	0
2024-11-07 06:45:00	3.55386	3.553182	3.55386	0
2024-11-07 06:50:00	3.55327	3.553191	3.55327	0
2024-11-07 06:55:00	3.55325	3.553257	3.55325	0
2024-11-07 07:00:00	3.55323	3.553319	3.55323	0
2024-11-07 07:05:00	3.55261	3.553258	3.55261	0
2024-11-07 07:10:00	3.55261	3.553194	3.55261	0
2024-11-07 07:15:00	3.55319	3.553186	3.55319	0
2024-11-07 07:20:00	3.55319	3.553177	3.55319	0
2024-11-07 07:25:00	3.55319	3.553168	3.55319	0
2024-11-07 07:30:00	3.55319	3.553159	3.55319	0
2024-11-07 07:35:00	3.55319	3.553092	3.55319	0
2024-11-07 07:40:00	3.55319	3.553084	3.55319	0
2024-11-07 07:45:00	3.55319	3.553078	3.55319	0
2024-11-07 07:50:00	3.55319	3.553074	3.55319	0
2024-11-07 07:55:00	3.55377	3.55319	3.55377	0
2024-11-07 08:00:00	3.55317	3.553246	3.55317	0
2024-11-07 08:05:00	3.55316	3.553243	3.55316	0
2024-11-07 08:10:00	3.55315	3.553239	3.55315	0
2024-11-07 08:15:00	3.55315	3.553235	3.55315	0
2024-11-07 08:20:00	3.55316	3.553232	3.55316	0
2024-11-07 08:25:00	3.55317	3.55323	3.55317	0
2024-11-07 08:30:00	3.55377	3.553288	3.55377	0
2024-11-07 08:35:00	3.55377	3.553346	3.55377	0
2024-11-07 08:40:00	3.55378	3.553405	3.55378	0
2024-11-07 08:45:00	3.55318	3.553346	3.55318	0
2024-11-07 08:50:00	3.55318	3.553347	3.55318	0
2024-11-07 08:55:00	3.55318	3.553349	3.55318	0
2024-11-07 09:00:00	3.55317	3.553351	3.55317	0
2024-11-07 09:05:00	3.55376	3.553412	3.55376	0
2024-11-07 09:10:00	3.55376	3.553472	3.55376	0
2024-11-07 09:15:00	3.55316	3.553471	3.55316	0
2024-11-07 09:20:00	3.55375	3.553469	3.55375	0
2024-11-07 09:25:00	3.55314	3.553406	3.55314	0
2024-11-07 09:30:00	3.55373	3.553401	3.55373	0
2024-11-07 09:35:00	3.55431	3.553514	3.55431	0
2024-11-07 09:40:00	3.55431	3.553627	3.55431	0
2024-11-07 09:45:00	3.55372	3.553681	3.55372	0
2024-11-07 09:50:00	3.55432	3.553796	3.55432	0
2024-11-07 09:55:00	3.55434	3.553854	3.55434	0
2024-11-07 10:00:00	3.55435	3.553913	3.55435	0
2024-11-07 10:05:00	3.55436	3.554033	3.55436	0
2024-11-07 10:10:00	3.55437	3.554095	3.55437	0
2024-11-07 10:15:00	3.55439	3.55422	3.55439	0
2024-11-07 10:20:00	3.5544	3.554287	3.5544	0
2024-11-07 10:25:00	3.55441	3.554297	3.55441	0
2024-11-07 10:30:00	3.55441	3.554307	3.55441	0
2024-11-07 10:35:00	3.55441	3.554376	3.55441	0
2024-11-07 10:40:00	3.55381	3.554325	3.55381	0
2024-11-07 10:45:00	3.555	3.554391	3.555	0
2024-11-07 10:50:00	3.55441	3.554397	3.55441	0
2024-11-07 10:55:00	3.55442	3.554403	3.55442	0
2024-11-07 11:00:00	3.55442	3.554408	3.55442	0
2024-11-07 11:05:00	3.55442	3.554411	3.55442	0
2024-11-07 11:10:00	3.55442	3.554413	3.55442	0
2024-11-07 11:15:00	3.55442	3.554414	3.55442	0
2024-11-07 11:20:00	3.55441	3.554414	3.55441	0
2024-11-07 11:25:00	3.55441	3.554414	3.55441	0
2024-11-07 11:30:00	3.5544	3.554473	3.5544	0
2024-11-07 11:35:00	3.5544	3.554413	3.5544	0
2024-11-07 11:40:00	3.5544	3.554412	3.5544	0
2024-11-07 11:45:00	3.55441	3.554411	3.55441	0
2024-11-07 11:50:00	3.55502	3.554471	3.55502	0
2024-11-07 11:55:00	3.55443	3.554472	3.55443	0
2024-11-07 12:00:00	3.55503	3.554533	3.55503	0
2024-11-07 12:05:00	3.55384	3.554475	3.55384	0
2024-11-07 12:10:00	3.55443	3.554477	3.55443	0
2024-11-07 12:15:00	3.55561	3.554597	3.55561	0
2024-11-07 12:20:00	3.55503	3.55466	3.55503	0
2024-11-07 12:25:00	3.55503	3.554723	3.55503	0
2024-11-07 12:30:00	3.55504	3.554787	3.55504	0
2024-11-07 12:35:00	3.55504	3.55485	3.55504	0
2024-11-07 12:40:00	3.55503	3.554851	3.55503	0
2024-11-07 12:45:00	3.55503	3.554911	3.55503	0
2024-11-07 12:50:00	3.55442	3.55485	3.55442	0
2024-11-07 12:55:00	3.5544	3.554906	3.5544	0
2024-11-07 13:00:00	3.55498	3.554961	3.55498	0
2024-11-07 13:05:00	3.55437	3.554837	3.55437	0
2024-11-07 13:10:00	3.55436	3.55477	3.55436	0
2024-11-07 13:15:00	3.55495	3.554762	3.55495	0
2024-11-07 13:20:00	3.55495	3.554753	3.55495	0
2024-11-07 13:25:00	3.55496	3.554745	3.55496	0
2024-11-07 13:30:00	3.55556	3.554798	3.55556	0
2024-11-07 13:35:00	3.55439	3.554734	3.55439	0
2024-11-07 13:40:00	3.55499	3.554791	3.55499	0
2024-11-07 13:45:00	3.55501	3.554852	3.55501	0
2024-11-07 13:50:00	3.55502	3.554856	3.55502	0
2024-11-07 13:55:00	3.55503	3.554922	3.55503	0
2024-11-07 14:00:00	3.55503	3.554989	3.55503	0
2024-11-07 14:05:00	3.55445	3.554939	3.55445	0
2024-11-07 14:10:00	3.55565	3.555009	3.55565	0
2024-11-07 14:15:00	3.55565	3.555078	3.55565	0
2024-11-07 14:20:00	3.55506	3.555028	3.55506	0
2024-11-07 14:25:00	3.55506	3.555095	3.55506	0
2024-11-07 14:30:00	3.55565	3.555161	3.55565	0
2024-11-07 14:35:00	3.55565	3.555225	3.55565	0
2024-11-07 14:40:00	3.55506	3.555229	3.55506	0
2024-11-07 14:45:00	3.55566	3.555292	3.55566	0
2024-11-07 14:50:00	3.55567	3.555356	3.55567	0
2024-11-07 14:55:00	3.55567	3.555478	3.55567	0
2024-11-07 15:00:00	3.55566	3.555479	3.55566	0
2024-11-07 15:05:00	3.55564	3.555478	3.55564	0
2024-11-07 15:10:00	3.55562	3.555534	3.55562	0
2024-11-07 15:15:00	3.55561	3.555589	3.55561	0
2024-11-07 15:20:00	3.5556	3.555584	3.5556	0
2024-11-07 15:25:00	3.55559	3.555578	3.55559	0
2024-11-07 15:30:00	3.55558	3.55563	3.55558	0
2024-11-07 15:35:00	3.55557	3.555621	3.55557	0
2024-11-07 15:40:00	3.55616	3.55567	3.55616	0
2024-11-07 15:45:00	3.55555	3.555658	3.55555	0
2024-11-07 15:50:00	3.55555	3.555647	3.55555	0
2024-11-07 15:55:00	3.55614	3.555697	3.55614	0
2024-11-07 16:00:00	3.55495	3.55563	3.55495	0
2024-11-07 16:05:00	3.55553	3.555622	3.55553	0
2024-11-07 16:10:00	3.55553	3.555615	3.55553	0
2024-11-07 16:15:00	3.55611	3.555667	3.55611	0
2024-11-07 16:20:00	3.5567	3.555779	3.5567	0
2024-11-07 16:25:00	3.55611	3.555833	3.55611	0
2024-11-07 16:30:00	3.55553	3.55577	3.55553	0
2024-11-07 16:35:00	3.55555	3.55577	3.55555	0
2024-11-07 16:40:00	3.55615	3.55583	3.55615	0
2024-11-07 16:45:00	3.55735	3.555951	3.55735	0
2024-11-07 16:50:00	3.55617	3.556073	3.55617	0
2024-11-07 16:55:00	3.55618	3.556138	3.55618	0
2024-11-07 17:00:00	3.55619	3.556204	3.55619	0
2024-11-07 17:05:00	3.55679	3.556272	3.55679	0
2024-11-07 17:10:00	3.55621	3.556223	3.55621	0
2024-11-07 17:15:00	3.5568	3.556292	3.5568	0
2024-11-07 17:20:00	3.5562	3.556359	3.5562	0
2024-11-07 17:25:00	3.5562	3.556424	3.5562	0
2024-11-07 17:30:00	3.55678	3.556487	3.55678	0
2024-11-07 17:35:00	3.55618	3.55637	3.55618	0
2024-11-07 17:40:00	3.55676	3.556429	3.55676	0
2024-11-07 17:45:00	3.55675	3.556486	3.55675	0
2024-11-07 17:50:00	3.55675	3.556542	3.55675	0
2024-11-07 17:55:00	3.55615	3.556478	3.55615	0
2024-11-07 18:00:00	3.55675	3.556532	3.55675	0
2024-11-07 18:05:00	3.55676	3.556528	3.55676	0
2024-11-07 18:10:00	3.55736	3.556644	3.55736	0
2024-11-07 18:15:00	3.55679	3.556703	3.55679	0
2024-11-07 18:20:00	3.55681	3.556706	3.55681	0
2024-11-07 18:25:00	3.55742	3.55683	3.55742	0
2024-11-07 18:30:00	3.55624	3.556778	3.55624	0
2024-11-07 18:35:00	3.55742	3.556845	3.55742	0
2024-11-07 18:40:00	3.55682	3.556852	3.55682	0
2024-11-07 18:45:00	3.5574	3.556977	3.5574	0
2024-11-07 18:50:00	3.55738	3.55704	3.55738	0
2024-11-07 18:55:00	3.55679	3.557043	3.55679	0
2024-11-07 19:00:00	3.55738	3.557045	3.55738	0
2024-11-07 19:05:00	3.55738	3.557104	3.55738	0
2024-11-07 19:10:00	3.55738	3.557161	3.55738	0
2024-11-07 19:15:00	3.55797	3.557216	3.55797	0
2024-11-07 19:20:00	3.55738	3.55733	3.55738	0
2024-11-07 19:25:00	3.55678	3.557266	3.55678	0
2024-11-07 19:30:00	3.55737	3.557321	3.55737	0
2024-11-07 19:35:00	3.55737	3.557318	3.55737	0
2024-11-07 19:40:00	3.55737	3.557317	3.55737	0
2024-11-07 19:45:00	3.55737	3.557375	3.55737	0
2024-11-07 19:50:00	3.55679	3.557316	3.55679	0
2024-11-07 19:55:00	3.55738	3.557316	3.55738	0
2024-11-07 20:00:00	3.55798	3.557376	3.55798	0
2024-11-07 20:05:00	3.55799	3.557378	3.55799	0
2024-11-07 20:10:00	3.5574	3.55738	3.5574	0
2024-11-07 20:15:00	3.5574	3.557442	3.5574	0
2024-11-07 20:20:00	3.55798	3.557503	3.55798	0
2024-11-07 20:25:00	3.55797	3.557563	3.55797	0
2024-11-07 20:30:00	3.55795	3.557621	3.55795	0
2024-11-07 20:35:00	3.55794	3.557678	3.55794	0
2024-11-07 20:40:00	3.55794	3.557793	3.55794	0
2024-11-07 20:45:00	3.55794	3.557849	3.55794	0
2024-11-07 20:50:00	3.55794	3.557845	3.55794	0
2024-11-07 20:55:00	3.55736	3.557782	3.55736	0
2024-11-07 21:00:00	3.55797	3.557839	3.55797	0
2024-11-07 21:05:00	3.55799	3.557898	3.55799	0
2024-11-07 21:10:00	3.55801	3.557901	3.55801	0
2024-11-07 21:15:00	3.55802	3.557906	3.55802	0
2024-11-07 21:20:00	3.55802	3.557913	3.55802	0
2024-11-07 21:25:00	3.55802	3.557921	3.55802	0
2024-11-07 21:30:00	3.55802	3.557929	3.55802	0
2024-11-07 21:35:00	3.55801	3.557936	3.55801	0
2024-11-07 21:40:00	3.55742	3.557884	3.55742	0
2024-11-07 21:45:00	3.55802	3.55795	3.55802	0
2024-11-07 21:50:00	3.55802	3.557955	3.55802	0
2024-11-07 21:55:00	3.55803	3.557959	3.55803	0
2024-11-07 22:00:00	3.55803	3.557961	3.55803	0
2024-11-07 22:05:00	3.55802	3.557961	3.55802	0
2024-11-07 22:10:00	3.55802	3.557961	3.55802	0
2024-11-07 22:15:00	3.55801	3.55796	3.55801	0
2024-11-07 22:20:00	3.55919	3.558077	3.55919	0
2024-11-07 22:25:00	3.55801	3.558077	3.55801	0
2024-11-07 22:30:00	3.5586	3.558195	3.5586	0
2024-11-07 22:35:00	3.558	3.558193	3.558	0
2024-11-07 22:40:00	3.558	3.558191	3.558	0
2024-11-07 22:45:00	3.55801	3.558189	3.55801	0
2024-11-07 22:50:00	3.55801	3.558187	3.55801	0
2024-11-07 22:55:00	3.5586	3.558245	3.5586	0
2024-11-07 23:00:00	3.55801	3.558244	3.55801	0
2024-11-07 23:05:00	3.5586	3.558303	3.5586	0
2024-11-07 23:10:00	3.55919	3.558303	3.55919	0
2024-11-07 23:15:00	3.558	3.558302	3.558	0
2024-11-07 23:20:00	3.55858	3.5583	3.55858	0
2024-11-07 23:25:00	3.55916	3.558416	3.55916	0
2024-11-07 23:30:00	3.55914	3.55853	3.55914	0
2024-11-07 23:35:00	3.55794	3.558523	3.55794	0
2024-11-07 23:40:00	3.55912	3.558634	3.55912	0
2024-11-07 23:45:00	3.55853	3.558627	3.55853	0
2024-11-07 23:50:00	3.55854	3.55868	3.55854	0
2024-11-07 23:55:00	3.55854	3.558674	3.55854	0
2024-11-08 00:00:00	3.55855	3.55861	3.55855	0
2024-11-08 00:05:00	3.55797	3.558607	3.55797	0
2024-11-08 00:10:00	3.55799	3.558548	3.55799	0
2024-11-08 00:15:00	3.55801	3.558433	3.55801	0
2024-11-08 00:20:00	3.55802	3.558321	3.55802	0
2024-11-08 00:25:00	3.55861	3.558388	3.55861	0
2024-11-08 00:30:00	3.55802	3.558278	3.55802	0
2024-11-08 00:35:00	3.55802	3.558227	3.55802	0
2024-11-08 00:40:00	3.55861	3.558234	3.55861	0
2024-11-08 00:45:00	3.5586	3.55824	3.5586	0
2024-11-08 00:50:00	3.55918	3.558303	3.55918	0
2024-11-08 00:55:00	3.55857	3.558363	3.55857	0
2024-11-08 01:00:00	3.55797	3.558361	3.55797	0
2024-11-08 01:05:00	3.55795	3.558355	3.55795	0
2024-11-08 01:10:00	3.55913	3.558466	3.55913	0
2024-11-08 01:15:00	3.55853	3.558458	3.55853	0
2024-11-08 01:20:00	3.55853	3.558509	3.55853	0
2024-11-08 01:25:00	3.55794	3.558501	3.55794	0
2024-11-08 01:30:00	3.55853	3.558493	3.55853	0
2024-11-08 01:35:00	3.55911	3.558544	3.55911	0
2024-11-08 01:40:00	3.55851	3.558477	3.55851	0
2024-11-08 01:45:00	3.5585	3.55847	3.5585	0
2024-11-08 01:50:00	3.5585	3.558523	3.5585	0
2024-11-08 01:55:00	3.55849	3.558577	3.55849	0
2024-11-08 02:00:00	3.55849	3.558513	3.55849	0
2024-11-08 02:05:00	3.55907	3.558567	3.55907	0
2024-11-08 02:10:00	3.55907	3.558621	3.55907	0
2024-11-08 02:15:00	3.55906	3.558733	3.55906	0
2024-11-08 02:20:00	3.55966	3.558846	3.55966	0
2024-11-08 02:25:00	3.55966	3.558901	3.55966	0
2024-11-08 02:30:00	3.55966	3.559016	3.55966	0
2024-11-08 02:35:00	3.55906	3.559072	3.55906	0
2024-11-08 02:40:00	3.55847	3.559069	3.55847	0
2024-11-08 02:45:00	3.55847	3.559067	3.55847	0
2024-11-08 02:50:00	3.55908	3.559126	3.55908	0
2024-11-08 02:55:00	3.55911	3.55913	3.55911	0
2024-11-08 03:00:00	3.55971	3.559194	3.55971	0
2024-11-08 03:05:00	3.55913	3.559201	3.55913	0
2024-11-08 03:10:00	3.55914	3.559149	3.55914	0
2024-11-08 03:15:00	3.55974	3.559157	3.55974	0
2024-11-08 03:20:00	3.55974	3.559165	3.55974	0
2024-11-08 03:25:00	3.56032	3.559291	3.56032	0
2024-11-08 03:30:00	3.55913	3.559357	3.55913	0
2024-11-08 03:35:00	3.55914	3.559424	3.55914	0
2024-11-08 03:40:00	3.56032	3.559548	3.56032	0
2024-11-08 03:45:00	3.55973	3.55961	3.55973	0
2024-11-08 03:50:00	3.55913	3.559552	3.55913	0
2024-11-08 03:55:00	3.55853	3.559492	3.55853	0
2024-11-08 04:00:00	3.55911	3.559489	3.55911	0
2024-11-08 04:05:00	3.5597	3.559485	3.5597	0
2024-11-08 04:10:00	3.55911	3.559422	3.55911	0
2024-11-08 04:15:00	3.55969	3.559359	3.55969	0
2024-11-08 04:20:00	3.5585	3.559296	3.5585	0
2024-11-08 04:25:00	3.56028	3.55941	3.56028	0
2024-11-08 04:30:00	3.56028	3.559406	3.56028	0
2024-11-08 04:35:00	3.55969	3.559402	3.55969	0
2024-11-08 04:40:00	3.55911	3.5594	3.55911	0
2024-11-08 04:45:00	3.56028	3.559575	3.56028	0
2024-11-08 04:50:00	3.55969	3.559633	3.55969	0
2024-11-08 04:55:00	3.55969	3.559632	3.55969	0
2024-11-08 05:00:00	3.55969	3.55969	3.55969	0
2024-11-08 05:05:00	3.55969	3.55969	3.55969	0
2024-11-08 05:10:00	3.56027	3.559867	3.56027	0
2024-11-08 05:15:00	3.56027	3.559866	3.56027	0
2024-11-08 05:20:00	3.55967	3.559805	3.55967	0
2024-11-08 05:25:00	3.55968	3.559804	3.55968	0
2024-11-08 05:30:00	3.56028	3.559921	3.56028	0
2024-11-08 05:35:00	3.56028	3.559921	3.56028	0
2024-11-08 05:40:00	3.56028	3.55998	3.56028	0
2024-11-08 05:45:00	3.56029	3.56004	3.56029	0
2024-11-08 05:50:00	3.56029	3.5601	3.56029	0
2024-11-08 05:55:00	3.5603	3.560161	3.5603	0
2024-11-08 06:00:00	3.55971	3.560105	3.55971	0
2024-11-08 06:05:00	3.56031	3.560109	3.56031	0
2024-11-08 06:10:00	3.56032	3.560174	3.56032	0
2024-11-08 06:15:00	3.55974	3.56018	3.55974	0
2024-11-08 06:20:00	3.56035	3.560187	3.56035	0
2024-11-08 06:25:00	3.55976	3.560135	3.55976	0
2024-11-08 06:30:00	3.56036	3.560143	3.56036	0
2024-11-08 06:35:00	3.55976	3.56009	3.55976	0
2024-11-08 06:40:00	3.56036	3.560097	3.56036	0
2024-11-08 06:45:00	3.56036	3.560103	3.56036	0
2024-11-08 06:50:00	3.55978	3.56011	3.55978	0
2024-11-08 06:55:00	3.55978	3.560057	3.55978	0
2024-11-08 07:00:00	3.56036	3.560061	3.56036	0
2024-11-08 07:05:00	3.56036	3.560123	3.56036	0
2024-11-08 07:10:00	3.56036	3.560124	3.56036	0
2024-11-08 07:15:00	3.55978	3.560126	3.55978	0
2024-11-08 07:20:00	3.56036	3.560126	3.56036	0
2024-11-08 07:25:00	3.55978	3.560128	3.55978	0
2024-11-08 07:30:00	3.56097	3.560189	3.56097	0
2024-11-08 07:35:00	3.56157	3.56031	3.56157	0
2024-11-08 07:40:00	3.5604	3.560372	3.5604	0
2024-11-08 07:45:00	3.55982	3.560376	3.55982	0
2024-11-08 07:50:00	3.55923	3.560263	3.55923	0
2024-11-08 07:55:00	3.56043	3.56027	3.56043	0
2024-11-08 08:00:00	3.56044	3.560278	3.56044	0
2024-11-08 08:05:00	3.55926	3.560226	3.55926	0
2024-11-08 08:10:00	3.55808	3.559998	3.55808	0
2024-11-08 08:15:00	3.55807	3.559827	3.55807	0
2024-11-08 08:20:00	3.55807	3.559537	3.55807	0
2024-11-08 08:25:00	3.55747	3.559127	3.55747	0
2024-11-08 08:30:00	3.55745	3.558832	3.55745	0
2024-11-08 08:35:00	3.55803	3.558653	3.55803	0
2024-11-08 08:40:00	3.55803	3.558533	3.55803	0
2024-11-08 08:45:00	3.55861	3.558351	3.55861	0
2024-11-08 08:50:00	3.55921	3.558228	3.55921	0
2024-11-08 08:55:00	3.5604	3.558342	3.5604	0
2024-11-08 09:00:00	3.5604	3.558574	3.5604	0
2024-11-08 09:05:00	3.5604	3.558807	3.5604	0
2024-11-08 09:10:00	3.561	3.5591	3.561	0
2024-11-08 09:15:00	3.56101	3.559454	3.56101	0
2024-11-08 09:20:00	3.56161	3.55987	3.56161	0
2024-11-08 09:25:00	3.56161	3.560228	3.56161	0
2024-11-08 09:30:00	3.56042	3.560467	3.56042	0
2024-11-08 09:35:00	3.56101	3.560707	3.56101	0
2024-11-08 09:40:00	3.56159	3.560945	3.56159	0
2024-11-08 09:45:00	3.56098	3.561003	3.56098	0
2024-11-08 09:50:00	3.56155	3.561118	3.56155	0
2024-11-08 09:55:00	3.56154	3.561232	3.56154	0
2024-11-08 10:00:00	3.56153	3.561285	3.56153	0
2024-11-08 10:05:00	3.56212	3.561396	3.56212	0
2024-11-08 10:10:00	3.56154	3.561389	3.56154	0
2024-11-08 10:15:00	3.56273	3.561501	3.56273	0
2024-11-08 10:20:00	3.56215	3.561674	3.56215	0
2024-11-08 10:25:00	3.56155	3.561728	3.56155	0
2024-11-08 10:30:00	3.56155	3.561724	3.56155	0
2024-11-08 10:35:00	3.56214	3.56184	3.56214	0
2024-11-08 10:40:00	3.56213	3.561898	3.56213	0
2024-11-08 10:45:00	3.56212	3.561956	3.56212	0
2024-11-08 10:50:00	3.56211	3.562014	3.56211	0
2024-11-08 10:55:00	3.56209	3.562011	3.56209	0
2024-11-08 11:00:00	3.56208	3.562065	3.56208	0
2024-11-08 11:05:00	3.56148	3.56194	3.56148	0
2024-11-08 11:10:00	3.56266	3.561991	3.56266	0
2024-11-08 11:15:00	3.56266	3.562102	3.56266	0
2024-11-08 11:20:00	3.56266	3.562213	3.56266	0
2024-11-08 11:25:00	3.56265	3.562264	3.56265	0
2024-11-08 11:30:00	3.56265	3.562316	3.56265	0
2024-11-08 11:35:00	3.56264	3.562368	3.56264	0
2024-11-08 11:40:00	3.56265	3.562422	3.56265	0
2024-11-08 11:45:00	3.56267	3.56248	3.56267	0
2024-11-08 11:50:00	3.56269	3.562541	3.56269	0
2024-11-08 11:55:00	3.56211	3.562604	3.56211	0
2024-11-08 12:00:00	3.56273	3.562611	3.56273	0
2024-11-08 12:05:00	3.56216	3.562561	3.56216	0
2024-11-08 12:10:00	3.56276	3.562571	3.56276	0
2024-11-08 12:15:00	3.56218	3.562524	3.56218	0
2024-11-08 12:20:00	3.56277	3.562536	3.56277	0
2024-11-08 12:25:00	3.56277	3.562549	3.56277	0
2024-11-08 12:30:00	3.56277	3.562561	3.56277	0
2024-11-08 12:35:00	3.56276	3.56257	3.56276	0
2024-11-08 12:40:00	3.56276	3.562577	3.56276	0
2024-11-08 12:45:00	3.56275	3.562641	3.56275	0
2024-11-08 12:50:00	3.56274	3.562642	3.56274	0
2024-11-08 12:55:00	3.56273	3.562699	3.56273	0
2024-11-08 13:00:00	3.56272	3.562695	3.56272	0
2024-11-08 13:05:00	3.56212	3.562689	3.56212	0
2024-11-08 13:10:00	3.56151	3.562563	3.56151	0
2024-11-08 13:15:00	3.56209	3.562495	3.56209	0
2024-11-08 13:20:00	3.56207	3.562425	3.56207	0
2024-11-08 13:25:00	3.56205	3.562354	3.56205	0
2024-11-08 13:30:00	3.56263	3.562341	3.56263	0
2024-11-08 13:35:00	3.56203	3.562269	3.56203	0
2024-11-08 13:40:00	3.56142	3.562137	3.56142	0
2024-11-08 13:45:00	3.56201	3.562065	3.56201	0
2024-11-08 13:50:00	3.562	3.561993	3.562	0
2024-11-08 13:55:00	3.56318	3.562099	3.56318	0
2024-11-08 14:00:00	3.562	3.562148	3.562	0
2024-11-08 14:05:00	3.56201	3.56214	3.56201	0
2024-11-08 14:10:00	3.56143	3.562076	3.56143	0
2024-11-08 14:15:00	3.56143	3.562014	3.56143	0
2024-11-08 14:20:00	3.56144	3.561895	3.56144	0
2024-11-08 14:25:00	3.56203	3.561895	3.56203	0
2024-11-08 14:30:00	3.56262	3.562015	3.56262	0
2024-11-08 14:35:00	3.56204	3.562018	3.56204	0
2024-11-08 14:40:00	3.56264	3.562082	3.56264	0
2024-11-08 14:45:00	3.56264	3.562028	3.56264	0
2024-11-08 14:50:00	3.56265	3.562093	3.56265	0
2024-11-08 14:55:00	3.56207	3.562099	3.56207	0
2024-11-08 15:00:00	3.56267	3.562223	3.56267	0
2024-11-08 15:05:00	3.56209	3.562289	3.56209	0
2024-11-08 15:10:00	3.56268	3.562413	3.56268	0
2024-11-08 15:15:00	3.56267	3.562477	3.56267	0
2024-11-08 15:20:00	3.56148	3.562363	3.56148	0
2024-11-08 15:25:00	3.56148	3.562307	3.56148	0
2024-11-08 15:30:00	3.56207	3.56225	3.56207	0
2024-11-08 15:35:00	3.56267	3.562253	3.56267	0
2024-11-08 15:40:00	3.56267	3.562255	3.56267	0
2024-11-08 15:45:00	3.56208	3.562256	3.56208	0
2024-11-08 15:50:00	3.56209	3.562198	3.56209	0
2024-11-08 15:55:00	3.56151	3.56214	3.56151	0
2024-11-08 16:00:00	3.56153	3.562025	3.56153	0
2024-11-08 16:05:00	3.56214	3.561972	3.56214	0
2024-11-08 16:10:00	3.56156	3.56198	3.56156	0
2024-11-08 16:15:00	3.56217	3.562049	3.56217	0
2024-11-08 16:20:00	3.56276	3.562118	3.56276	0
2024-11-08 16:25:00	3.56276	3.562127	3.56276	0
2024-11-08 16:30:00	3.56275	3.562135	3.56275	0
2024-11-08 16:35:00	3.56275	3.562202	3.56275	0
2024-11-08 16:40:00	3.56275	3.562268	3.56275	0
2024-11-08 16:45:00	3.56276	3.562393	3.56276	0
2024-11-08 16:50:00	3.56277	3.562517	3.56277	0
2024-11-08 16:55:00	3.56278	3.562581	3.56278	0
2024-11-08 17:00:00	3.56278	3.562703	3.56278	0
2024-11-08 17:05:00	3.56277	3.562763	3.56277	0
2024-11-08 17:10:00	3.56276	3.562763	3.56276	0
2024-11-08 17:15:00	3.56275	3.562762	3.56275	0
2024-11-08 17:20:00	3.56275	3.562762	3.56275	0
2024-11-08 17:25:00	3.56274	3.562761	3.56274	0
2024-11-08 17:30:00	3.56273	3.562759	3.56273	0
2024-11-08 17:35:00	3.56273	3.562756	3.56273	0
2024-11-08 17:40:00	3.56271	3.56275	3.56271	0
2024-11-08 17:45:00	3.5627	3.562742	3.5627	0
2024-11-08 17:50:00	3.56269	3.562733	3.56269	0
2024-11-08 17:55:00	3.56267	3.562723	3.56267	0
2024-11-08 18:00:00	3.56266	3.562713	3.56266	0
2024-11-08 18:05:00	3.56266	3.562704	3.56266	0
2024-11-08 18:10:00	3.56267	3.562696	3.56267	0
2024-11-08 18:15:00	3.56268	3.56269	3.56268	0
2024-11-08 18:20:00	3.56269	3.562686	3.56269	0
2024-11-08 18:25:00	3.56272	3.562685	3.56272	0
2024-11-08 18:30:00	3.56274	3.562688	3.56274	0
2024-11-08 18:35:00	3.56276	3.562694	3.56276	0
2024-11-08 18:40:00	3.56276	3.562701	3.56276	0
2024-11-08 18:45:00	3.56334	3.562768	3.56334	0
2024-11-08 18:50:00	3.56273	3.562775	3.56273	0
2024-11-08 18:55:00	3.56271	3.56278	3.56271	0
2024-11-08 19:00:00	3.56269	3.562782	3.56269	0
2024-11-08 19:05:00	3.56268	3.562782	3.56268	0
2024-11-08 19:10:00	3.56266	3.562779	3.56266	0
2024-11-08 19:15:00	3.56265	3.562772	3.56265	0
2024-11-08 19:20:00	3.56264	3.562762	3.56264	0
2024-11-08 19:25:00	3.56263	3.562749	3.56263	0
2024-11-08 19:30:00	3.56262	3.562735	3.56262	0
2024-11-08 19:35:00	3.56261	3.562662	3.56261	0
2024-11-08 19:40:00	3.56261	3.56265	3.56261	0
2024-11-08 19:45:00	3.56261	3.56264	3.56261	0
2024-11-08 19:50:00	3.56262	3.562633	3.56262	0
2024-11-08 19:55:00	3.56265	3.56263	3.56265	0
2024-11-08 20:00:00	3.56268	3.562632	3.56268	0
2024-11-08 20:05:00	3.5627	3.562637	3.5627	0
2024-11-08 20:10:00	3.56272	3.562645	3.56272	0
2024-11-08 20:15:00	3.56274	3.562656	3.56274	0
2024-11-08 20:20:00	3.56274	3.562668	3.56274	0
2024-11-08 20:25:00	3.56334	3.562741	3.56334	0
2024-11-08 20:30:00	3.56275	3.562755	3.56275	0
2024-11-08 20:35:00	3.56275	3.562769	3.56275	0
2024-11-08 20:40:00	3.56335	3.562842	3.56335	0
2024-11-08 20:45:00	3.56276	3.562853	3.56276	0
2024-11-08 20:50:00	3.56335	3.56292	3.56335	0
2024-11-08 20:55:00	3.56275	3.562925	3.56275	0
2024-11-08 21:00:00	3.56275	3.562928	3.56275	0
2024-11-08 21:05:00	3.56335	3.562989	3.56335	0
2024-11-08 21:10:00	3.56336	3.563051	3.56336	0
2024-11-08 21:15:00	3.56396	3.563113	3.56396	0
2024-11-08 21:20:00	3.56278	3.563116	3.56278	0
2024-11-08 21:25:00	3.56279	3.56312	3.56279	0
2024-11-08 21:30:00	3.56279	3.563064	3.56279	0
2024-11-08 21:35:00	3.56279	3.563067	3.56279	0
2024-11-08 21:40:00	3.56279	3.563011	3.56279	0
2024-11-08 21:45:00	3.56278	3.563014	3.56278	0
2024-11-08 21:50:00	3.56278	3.563017	3.56278	0
2024-11-08 21:55:00	3.56337	3.563019	3.56337	0
2024-11-08 22:00:00	3.56336	3.563019	3.56336	0
2024-11-08 22:05:00	3.56277	3.5629	3.56277	0
2024-11-08 22:10:00	3.56276	3.562898	3.56276	0
2024-11-08 22:15:00	3.56275	3.562894	3.56275	0
2024-11-08 22:20:00	3.56275	3.56289	3.56275	0
2024-11-08 22:25:00	3.56334	3.562945	3.56334	0
2024-11-08 22:30:00	3.56275	3.562941	3.56275	0
2024-11-08 22:35:00	3.56394	3.563057	3.56394	0
2024-11-08 22:40:00	3.56275	3.563054	3.56275	0
2024-11-08 22:45:00	3.56333	3.56305	3.56333	0
2024-11-08 22:50:00	3.56273	3.562987	3.56273	0
2024-11-08 22:55:00	3.5633	3.56304	3.5633	0
2024-11-08 23:00:00	3.5627	3.563034	3.5627	0
2024-11-08 23:05:00	3.56269	3.563028	3.56269	0
2024-11-08 23:10:00	3.56327	3.56308	3.56327	0
2024-11-08 23:15:00	3.56327	3.563073	3.56327	0
2024-11-08 23:20:00	3.56326	3.563124	3.56326	0
2024-11-08 23:25:00	3.56266	3.562996	3.56266	0
2024-11-08 23:30:00	3.56265	3.562986	3.56265	0
2024-11-08 23:35:00	3.56383	3.563036	3.56383	0
2024-11-08 23:40:00	3.56263	3.563026	3.56263	0
2024-11-08 23:45:00	3.56382	3.563078	3.56382	0
2024-11-08 23:50:00	3.56383	3.563191	3.56383	0
2024-11-08 23:55:00	3.56383	3.563305	3.56383	0
2024-11-09 00:00:00	3.56384	3.563362	3.56384	0
2024-11-09 00:05:00	3.56325	3.56336	3.56325	0
2024-11-09 00:10:00	3.56266	3.5633	3.56266	0
2024-11-09 00:15:00	3.56266	3.5633	3.56266	0
2024-11-09 00:20:00	3.56267	3.563302	3.56267	0
2024-11-09 00:25:00	3.56327	3.563246	3.56327	0
2024-11-09 00:30:00	3.56445	3.563428	3.56445	0
2024-11-09 00:35:00	3.56328	3.563374	3.56328	0
2024-11-09 00:40:00	3.56388	3.563379	3.56388	0
2024-11-09 00:45:00	3.56389	3.563385	3.56389	0
2024-11-09 00:50:00	3.56329	3.56333	3.56329	0
2024-11-09 00:55:00	3.56329	3.563334	3.56329	0
2024-11-09 01:00:00	3.56388	3.563456	3.56388	0
2024-11-09 01:05:00	3.56388	3.563578	3.56388	0
2024-11-09 01:10:00	3.56329	3.56364	3.56329	0
2024-11-09 01:15:00	3.56329	3.563642	3.56329	0
2024-11-09 01:20:00	3.56329	3.563526	3.56329	0
2024-11-09 01:25:00	3.56329	3.563527	3.56329	0
2024-11-09 01:30:00	3.56388	3.563527	3.56388	0
2024-11-09 01:35:00	3.56448	3.563586	3.56448	0
2024-11-09 01:40:00	3.56449	3.563706	3.56449	0
2024-11-09 01:45:00	3.56391	3.563768	3.56391	0
2024-11-09 01:50:00	3.56392	3.563772	3.56392	0
2024-11-09 01:55:00	3.56452	3.563836	3.56452	0
2024-11-09 02:00:00	3.56453	3.56396	3.56453	0
2024-11-09 02:05:00	3.56395	3.564026	3.56395	0
2024-11-09 02:10:00	3.56397	3.564094	3.56397	0
2024-11-09 02:15:00	3.56399	3.564164	3.56399	0
2024-11-09 02:20:00	3.56399	3.564175	3.56399	0
2024-11-09 02:25:00	3.56399	3.564126	3.56399	0
2024-11-09 02:30:00	3.56397	3.564074	3.56397	0
2024-11-09 02:35:00	3.56396	3.564079	3.56396	0
2024-11-09 02:40:00	3.56395	3.564082	3.56395	0
2024-11-09 02:45:00	3.56395	3.564025	3.56395	0
2024-11-09 02:50:00	3.56394	3.563966	3.56394	0
2024-11-09 02:55:00	3.56394	3.563965	3.56394	0
2024-11-09 03:00:00	3.56336	3.563904	3.56336	0
2024-11-09 03:05:00	3.56395	3.5639	3.56395	0
2024-11-09 03:10:00	3.56513	3.564014	3.56513	0
2024-11-09 03:15:00	3.56394	3.564009	3.56394	0
2024-11-09 03:20:00	3.56452	3.564064	3.56452	0
2024-11-09 03:25:00	3.56451	3.564119	3.56451	0
2024-11-09 03:30:00	3.56449	3.564173	3.56449	0
2024-11-09 03:35:00	3.56448	3.564226	3.56448	0
2024-11-09 03:40:00	3.56389	3.564221	3.56389	0
2024-11-09 03:45:00	3.56448	3.564275	3.56448	0
2024-11-09 03:50:00	3.56389	3.564328	3.56389	0
2024-11-09 03:55:00	3.56331	3.564264	3.56331	0
2024-11-09 04:00:00	3.5645	3.564201	3.5645	0
2024-11-09 04:05:00	3.5645	3.564257	3.5645	0
2024-11-09 04:10:00	3.56391	3.564196	3.56391	0
2024-11-09 04:15:00	3.56391	3.564136	3.56391	0
2024-11-09 04:20:00	3.5639	3.564077	3.5639	0
2024-11-09 04:25:00	3.56389	3.564018	3.56389	0
2024-11-09 04:30:00	3.56388	3.564017	3.56388	0
2024-11-09 04:35:00	3.56387	3.563956	3.56387	0
2024-11-09 04:40:00	3.56506	3.564073	3.56506	0
2024-11-09 04:45:00	3.56506	3.564248	3.56506	0
2024-11-09 04:50:00	3.56449	3.564247	3.56449	0
2024-11-09 04:55:00	3.56451	3.564248	3.56451	0
2024-11-09 05:00:00	3.56394	3.564251	3.56394	0
2024-11-09 05:05:00	3.56395	3.564255	3.56395	0
2024-11-09 05:10:00	3.56397	3.564262	3.56397	0
2024-11-09 05:15:00	3.56397	3.56427	3.56397	0
2024-11-09 05:20:00	3.56398	3.56428	3.56398	0
2024-11-09 05:25:00	3.56457	3.56435	3.56457	0
2024-11-09 05:30:00	3.56398	3.564242	3.56398	0
2024-11-09 05:35:00	3.56457	3.564193	3.56457	0
2024-11-09 05:40:00	3.56456	3.5642	3.56456	0
2024-11-09 05:45:00	3.56395	3.564144	3.56395	0
2024-11-09 05:50:00	3.56453	3.564203	3.56453	0
2024-11-09 05:55:00	3.56393	3.564201	3.56393	0
2024-11-09 06:00:00	3.56451	3.564255	3.56451	0
2024-11-09 06:05:00	3.56508	3.564366	3.56508	0
2024-11-09 06:10:00	3.56389	3.564357	3.56389	0
2024-11-09 06:15:00	3.56447	3.564347	3.56447	0
2024-11-09 06:20:00	3.56506	3.564455	3.56506	0
2024-11-09 06:25:00	3.56505	3.564503	3.56505	0
2024-11-09 06:30:00	3.56505	3.564552	3.56505	0
2024-11-09 06:35:00	3.56505	3.564662	3.56505	0
2024-11-09 06:40:00	3.56446	3.564655	3.56446	0
2024-11-09 06:45:00	3.56506	3.564768	3.56506	0
2024-11-09 06:50:00	3.56507	3.564824	3.56507	0
2024-11-09 06:55:00	3.56507	3.564823	3.56507	0
2024-11-09 07:00:00	3.56508	3.564942	3.56508	0
2024-11-09 07:05:00	3.56509	3.565004	3.56509	0
2024-11-09 07:10:00	3.56451	3.564949	3.56451	0
2024-11-09 07:15:00	3.56453	3.564897	3.56453	0
2024-11-09 07:20:00	3.56514	3.564906	3.56514	0
2024-11-09 07:25:00	3.56515	3.564916	3.56515	0
2024-11-09 07:30:00	3.56516	3.564986	3.56516	0
2024-11-09 07:35:00	3.56515	3.564995	3.56515	0
2024-11-09 07:40:00	3.56514	3.565002	3.56514	0
2024-11-09 07:45:00	3.56513	3.565008	3.56513	0
2024-11-09 07:50:00	3.56453	3.564953	3.56453	0
2024-11-09 07:55:00	3.56392	3.564836	3.56392	0
2024-11-09 08:00:00	3.5645	3.564835	3.5645	0
2024-11-09 08:05:00	3.56508	3.56489	3.56508	0
2024-11-09 08:10:00	3.56447	3.564823	3.56447	0
2024-11-09 08:15:00	3.56505	3.564813	3.56505	0
2024-11-09 08:20:00	3.56505	3.564802	3.56505	0
2024-11-09 08:25:00	3.56505	3.564792	3.56505	0
2024-11-09 08:30:00	3.56505	3.564783	3.56505	0
2024-11-09 08:35:00	3.56505	3.564775	3.56505	0
2024-11-09 08:40:00	3.56507	3.564829	3.56507	0
2024-11-09 08:45:00	3.56449	3.564886	3.56449	0
2024-11-09 08:50:00	3.56509	3.564945	3.56509	0
2024-11-09 08:55:00	3.5651	3.564947	3.5651	0
2024-11-09 09:00:00	3.5651	3.56501	3.5651	0
2024-11-09 09:05:00	3.5645	3.564955	3.5645	0
2024-11-09 09:10:00	3.56509	3.564959	3.56509	0
2024-11-09 09:15:00	3.56508	3.564962	3.56508	0
2024-11-09 09:20:00	3.56568	3.565025	3.56568	0
2024-11-09 09:25:00	3.56569	3.565089	3.56569	0
2024-11-09 09:30:00	3.5651	3.565092	3.5651	0
2024-11-09 09:35:00	3.56511	3.565154	3.56511	0
2024-11-09 09:40:00	3.56569	3.565214	3.56569	0
2024-11-09 09:45:00	3.5651	3.565214	3.5651	0
2024-11-09 09:50:00	3.56509	3.565213	3.56509	0
2024-11-09 09:55:00	3.56567	3.56533	3.56567	0
2024-11-09 10:00:00	3.56506	3.565327	3.56506	0
2024-11-09 10:05:00	3.56505	3.565324	3.56505	0
2024-11-09 10:10:00	3.56504	3.56526	3.56504	0
2024-11-09 10:15:00	3.56504	3.565195	3.56504	0
2024-11-09 10:20:00	3.56505	3.56519	3.56505	0
2024-11-09 10:25:00	3.56506	3.565185	3.56506	0
2024-11-09 10:30:00	3.56507	3.565123	3.56507	0
2024-11-09 10:35:00	3.56508	3.565121	3.56508	0
2024-11-09 10:40:00	3.5651	3.565122	3.5651	0
2024-11-09 10:45:00	3.56512	3.565067	3.56512	0
2024-11-09 10:50:00	3.56574	3.565135	3.56574	0
2024-11-09 10:55:00	3.56458	3.565088	3.56458	0
2024-11-09 11:00:00	3.56519	3.565103	3.56519	0
2024-11-09 11:05:00	3.56519	3.565118	3.56519	0
2024-11-09 11:10:00	3.56579	3.565192	3.56579	0
2024-11-09 11:15:00	3.56519	3.565205	3.56519	0
2024-11-09 11:20:00	3.56637	3.565335	3.56637	0
2024-11-09 11:25:00	3.56577	3.565404	3.56577	0
2024-11-09 11:30:00	3.56517	3.565411	3.56517	0
2024-11-09 11:35:00	3.56516	3.565415	3.56516	0
2024-11-09 11:40:00	3.56516	3.565357	3.56516	0
2024-11-09 11:45:00	3.56516	3.565415	3.56516	0
2024-11-09 11:50:00	3.56516	3.565412	3.56516	0
2024-11-09 11:55:00	3.56516	3.565409	3.56516	0
2024-11-09 12:00:00	3.56517	3.565347	3.56517	0
2024-11-09 12:05:00	3.56517	3.565345	3.56517	0
2024-11-09 12:10:00	3.56517	3.565225	3.56517	0
2024-11-09 12:15:00	3.56517	3.565165	3.56517	0
2024-11-09 12:20:00	3.56576	3.565224	3.56576	0
2024-11-09 12:25:00	3.56576	3.565284	3.56576	0
2024-11-09 12:30:00	3.56516	3.565284	3.56516	0
2024-11-09 12:35:00	3.56634	3.565402	3.56634	0
2024-11-09 12:40:00	3.56632	3.565518	3.56632	0
2024-11-09 12:45:00	3.5663	3.565632	3.5663	0
2024-11-09 12:50:00	3.56569	3.565684	3.56569	0
2024-11-09 12:55:00	3.56626	3.565793	3.56626	0
2024-11-09 13:00:00	3.56565	3.565841	3.56565	0
2024-11-09 13:05:00	3.56622	3.565946	3.56622	0
2024-11-09 13:10:00	3.56563	3.565933	3.56563	0
2024-11-09 13:15:00	3.56623	3.56598	3.56623	0
2024-11-09 13:20:00	3.56565	3.566029	3.56565	0
2024-11-09 13:25:00	3.56627	3.566022	3.56627	0
2024-11-09 13:30:00	3.56569	3.565959	3.56569	0
2024-11-09 13:35:00	3.56569	3.565898	3.56569	0
2024-11-09 13:40:00	3.56511	3.56584	3.56511	0
2024-11-09 13:45:00	3.56687	3.565901	3.56687	0
2024-11-09 13:50:00	3.56627	3.565963	3.56627	0
2024-11-09 13:55:00	3.56568	3.565909	3.56568	0
2024-11-09 14:00:00	3.56568	3.565914	3.56568	0
2024-11-09 14:05:00	3.56568	3.565859	3.56568	0
2024-11-09 14:10:00	3.56746	3.56604	3.56746	0
2024-11-09 14:15:00	3.56627	3.56604	3.56627	0
2024-11-09 14:20:00	3.56569	3.56604	3.56569	0
2024-11-09 14:25:00	3.56688	3.566159	3.56688	0
2024-11-09 14:30:00	3.56629	3.566277	3.56629	0
2024-11-09 14:35:00	3.5657	3.56616	3.5657	0
2024-11-09 14:40:00	3.56747	3.56628	3.56747	0
2024-11-09 14:45:00	3.56687	3.566399	3.56687	0
2024-11-09 14:50:00	3.56628	3.566459	3.56628	0
2024-11-09 14:55:00	3.56746	3.566637	3.56746	0
2024-11-09 15:00:00	3.56628	3.566519	3.56628	0
2024-11-09 15:05:00	3.56629	3.566521	3.56629	0
2024-11-09 15:10:00	3.5669	3.566642	3.5669	0
2024-11-09 15:15:00	3.56691	3.566645	3.56691	0
2024-11-09 15:20:00	3.56751	3.566767	3.56751	0
2024-11-09 15:25:00	3.56751	3.566948	3.56751	0
2024-11-09 15:30:00	3.56692	3.566893	3.56692	0
2024-11-09 15:35:00	3.56634	3.56684	3.56634	0
2024-11-09 15:40:00	3.56693	3.566905	3.56693	0
2024-11-09 15:45:00	3.56752	3.566911	3.56752	0
2024-11-09 15:50:00	3.56694	3.566977	3.56694	0
2024-11-09 15:55:00	3.56694	3.567042	3.56694	0
2024-11-09 16:00:00	3.56755	3.567107	3.56755	0
2024-11-09 16:05:00	3.56757	3.567173	3.56757	0
2024-11-09 16:10:00	3.56759	3.567181	3.56759	0
2024-11-09 16:15:00	3.56761	3.567191	3.56761	0
2024-11-09 16:20:00	3.56763	3.567262	3.56763	0
2024-11-09 16:25:00	3.56765	3.567393	3.56765	0
2024-11-09 16:30:00	3.56766	3.567466	3.56766	0
2024-11-09 16:35:00	3.56766	3.56748	3.56766	0
2024-11-09 16:40:00	3.56706	3.567492	3.56706	0
2024-11-09 16:45:00	3.56764	3.567562	3.56764	0
2024-11-09 16:50:00	3.56704	3.567511	3.56704	0
2024-11-09 16:55:00	3.56761	3.567515	3.56761	0
2024-11-09 17:00:00	3.5676	3.567516	3.5676	0
2024-11-09 17:05:00	3.56757	3.567512	3.56757	0
2024-11-09 17:10:00	3.56695	3.567444	3.56695	0
2024-11-09 17:15:00	3.56752	3.567431	3.56752	0
2024-11-09 17:20:00	3.56749	3.567414	3.56749	0
2024-11-09 17:25:00	3.56747	3.567395	3.56747	0
2024-11-09 17:30:00	3.56745	3.567434	3.56745	0
2024-11-09 17:35:00	3.56744	3.567414	3.56744	0
2024-11-09 17:40:00	3.56802	3.567512	3.56802	0
2024-11-09 17:45:00	3.56743	3.567494	3.56743	0
2024-11-09 17:50:00	3.56742	3.567476	3.56742	0
2024-11-09 17:55:00	3.56742	3.567461	3.56742	0
2024-11-09 18:00:00	3.56741	3.567507	3.56741	0
2024-11-09 18:05:00	3.56741	3.567496	3.56741	0
2024-11-09 18:10:00	3.56741	3.567488	3.56741	0
2024-11-09 18:15:00	3.56742	3.567483	3.56742	0
2024-11-09 18:20:00	3.56743	3.567481	3.56743	0
2024-11-09 18:25:00	3.56744	3.567481	3.56744	0
2024-11-09 18:30:00	3.56803	3.567482	3.56803	0
2024-11-09 18:35:00	3.56744	3.567483	3.56744	0
2024-11-09 18:40:00	3.56744	3.567485	3.56744	0
2024-11-09 18:45:00	3.56743	3.567486	3.56743	0
2024-11-09 18:50:00	3.56742	3.567487	3.56742	0
2024-11-09 18:55:00	3.56742	3.567488	3.56742	0
2024-11-09 19:00:00	3.56741	3.567488	3.56741	0
2024-11-09 19:05:00	3.56742	3.567488	3.56742	0
2024-11-09 19:10:00	3.56801	3.567546	3.56801	0
2024-11-09 19:15:00	3.56743	3.567545	3.56743	0
2024-11-09 19:20:00	3.56744	3.567486	3.56744	0
2024-11-09 19:25:00	3.56744	3.567486	3.56744	0
2024-11-09 19:30:00	3.56745	3.567487	3.56745	0
2024-11-09 19:35:00	3.56745	3.567489	3.56745	0
2024-11-09 19:40:00	3.56745	3.567492	3.56745	0
2024-11-09 19:45:00	3.56745	3.567495	3.56745	0
2024-11-09 19:50:00	3.56746	3.5675	3.56746	0
2024-11-09 19:55:00	3.56806	3.567564	3.56806	0
2024-11-09 20:00:00	3.56749	3.567512	3.56749	0
2024-11-09 20:05:00	3.5675	3.567519	3.5675	0
2024-11-09 20:10:00	3.56752	3.567527	3.56752	0
2024-11-09 20:15:00	3.56753	3.567536	3.56753	0
2024-11-09 20:20:00	3.56813	3.567604	3.56813	0
2024-11-09 20:25:00	3.56754	3.567613	3.56754	0
2024-11-09 20:30:00	3.56813	3.567681	3.56813	0
2024-11-09 20:35:00	3.56754	3.56769	3.56754	0
2024-11-09 20:40:00	3.56753	3.567697	3.56753	0
2024-11-09 20:45:00	3.56753	3.567644	3.56753	0
2024-11-09 20:50:00	3.56811	3.567706	3.56811	0
2024-11-09 20:55:00	3.56752	3.567708	3.56752	0
2024-11-09 21:00:00	3.56751	3.567707	3.56751	0
2024-11-09 21:05:00	3.56749	3.567703	3.56749	0
2024-11-09 21:10:00	3.56747	3.567637	3.56747	0
2024-11-09 21:15:00	3.56746	3.567629	3.56746	0
2024-11-09 21:20:00	3.56745	3.567561	3.56745	0
2024-11-09 21:25:00	3.56745	3.567552	3.56745	0
2024-11-09 21:30:00	3.56864	3.567663	3.56864	0
2024-11-09 21:35:00	3.56805	3.567715	3.56805	0
2024-11-09 21:40:00	3.56865	3.567769	3.56865	0
2024-11-09 21:45:00	3.56808	3.567825	3.56808	0
2024-11-09 21:50:00	3.56869	3.567943	3.56869	0
2024-11-09 21:55:00	3.5687	3.568064	3.5687	0
2024-11-09 22:00:00	3.56812	3.568129	3.56812	0
2024-11-09 22:05:00	3.56813	3.568196	3.56813	0
2024-11-09 22:10:00	3.56872	3.568323	3.56872	0
2024-11-09 22:15:00	3.56752	3.56833	3.56752	0
2024-11-09 22:20:00	3.56811	3.568277	3.56811	0
2024-11-09 22:25:00	3.5681	3.568282	3.5681	0
2024-11-09 22:30:00	3.56869	3.568286	3.56869	0
2024-11-09 22:35:00	3.56868	3.568346	3.56868	0
2024-11-09 22:40:00	3.56868	3.568345	3.56868	0
2024-11-09 22:45:00	3.56809	3.568284	3.56809	0
2024-11-09 22:50:00	3.56928	3.5684	3.56928	0
2024-11-09 22:55:00	3.5693	3.568517	3.5693	0
2024-11-09 23:00:00	3.56931	3.568576	3.56931	0
2024-11-09 23:05:00	3.56873	3.568697	3.56873	0
2024-11-09 23:10:00	3.56933	3.568819	3.56933	0
2024-11-09 23:15:00	3.56934	3.568943	3.56934	0
2024-11-09 23:20:00	3.56934	3.569008	3.56934	0
2024-11-09 23:25:00	3.56815	3.568955	3.56815	0
2024-11-09 23:30:00	3.56934	3.569021	3.56934	0
2024-11-09 23:35:00	3.56933	3.569145	3.56933	0
2024-11-09 23:40:00	3.56932	3.569149	3.56932	0
2024-11-09 23:45:00	3.5687	3.569089	3.5687	0
2024-11-09 23:50:00	3.56928	3.569086	3.56928	0
2024-11-09 23:55:00	3.56868	3.569081	3.56868	0
2024-11-10 00:00:00	3.56806	3.568954	3.56806	0
2024-11-10 00:05:00	3.56864	3.568884	3.56864	0
2024-11-10 00:10:00	3.56863	3.568813	3.56863	0
2024-11-10 00:15:00	3.56981	3.568979	3.56981	0
2024-11-10 00:20:00	3.56921	3.568966	3.56921	0
2024-11-10 00:25:00	3.56921	3.568954	3.56921	0
2024-11-10 00:30:00	3.56921	3.568943	3.56921	0
2024-11-10 00:35:00	3.56979	3.569052	3.56979	0
2024-11-10 00:40:00	3.56979	3.569103	3.56979	0
2024-11-10 00:45:00	3.56861	3.569096	3.56861	0
2024-11-10 00:50:00	3.56978	3.569268	3.56978	0
2024-11-10 00:55:00	3.5698	3.569384	3.5698	0
2024-11-10 01:00:00	3.56981	3.569502	3.56981	0
2024-11-10 01:05:00	3.56982	3.569503	3.56982	0
2024-11-10 01:10:00	3.56924	3.569506	3.56924	0
2024-11-10 01:15:00	3.56926	3.569511	3.56926	0
2024-11-10 01:20:00	3.56986	3.569576	3.56986	0
2024-11-10 01:25:00	3.56987	3.569584	3.56987	0
2024-11-10 01:30:00	3.56929	3.569534	3.56929	0
2024-11-10 01:35:00	3.56929	3.569602	3.56929	0
2024-11-10 01:40:00	3.56989	3.569613	3.56989	0
2024-11-10 01:45:00	3.56929	3.569562	3.56929	0
2024-11-10 01:50:00	3.56988	3.569569	3.56988	0
2024-11-10 01:55:00	3.56927	3.569514	3.56927	0
2024-11-10 02:00:00	3.56927	3.569517	3.56927	0
2024-11-10 02:05:00	3.56985	3.569576	3.56985	0
2024-11-10 02:10:00	3.56984	3.569574	3.56984	0
2024-11-10 02:15:00	3.56985	3.569572	3.56985	0
2024-11-10 02:20:00	3.56985	3.569628	3.56985	0
2024-11-10 02:25:00	3.56986	3.569685	3.56986	0
2024-11-10 02:30:00	3.56986	3.569682	3.56986	0
2024-11-10 02:35:00	3.56986	3.569739	3.56986	0
2024-11-10 02:40:00	3.56986	3.569737	3.56986	0
2024-11-10 02:45:00	3.56986	3.569796	3.56986	0
2024-11-10 02:50:00	3.56985	3.569854	3.56985	0
2024-11-10 02:55:00	3.56985	3.569854	3.56985	0
2024-11-10 03:00:00	3.56985	3.569855	3.56985	0
2024-11-10 03:05:00	3.57044	3.569914	3.57044	0
2024-11-10 03:10:00	3.56926	3.569855	3.56926	0
2024-11-10 03:15:00	3.56985	3.569854	3.56985	0
2024-11-10 03:20:00	3.56984	3.569852	3.56984	0
2024-11-10 03:25:00	3.56983	3.569849	3.56983	0
2024-11-10 03:30:00	3.56982	3.569845	3.56982	0
2024-11-10 03:35:00	3.56982	3.569841	3.56982	0
2024-11-10 03:40:00	3.56982	3.569838	3.56982	0
2024-11-10 03:45:00	3.56983	3.569836	3.56983	0
2024-11-10 03:50:00	3.56984	3.569835	3.56984	0
2024-11-10 03:55:00	3.56984	3.569775	3.56984	0
2024-11-10 04:00:00	3.56985	3.569834	3.56985	0
2024-11-10 04:05:00	3.56984	3.569833	3.56984	0
2024-11-10 04:10:00	3.56984	3.569833	3.56984	0
2024-11-10 04:15:00	3.56983	3.569833	3.56983	0
2024-11-10 04:20:00	3.56982	3.569833	3.56982	0
2024-11-10 04:25:00	3.5704	3.569891	3.5704	0
2024-11-10 04:30:00	3.56981	3.56989	3.56981	0
2024-11-10 04:35:00	3.56982	3.569889	3.56982	0
2024-11-10 04:40:00	3.57041	3.569946	3.57041	0
2024-11-10 04:45:00	3.57042	3.570004	3.57042	0
2024-11-10 04:50:00	3.57043	3.570062	3.57043	0
2024-11-10 04:55:00	3.56984	3.570062	3.56984	0
2024-11-10 05:00:00	3.56985	3.570063	3.56985	0
2024-11-10 05:05:00	3.56986	3.570066	3.56986	0
2024-11-10 05:10:00	3.57045	3.570129	3.57045	0
2024-11-10 05:15:00	3.57045	3.570134	3.57045	0
2024-11-10 05:20:00	3.57103	3.570256	3.57103	0
2024-11-10 05:25:00	3.57102	3.570376	3.57102	0
2024-11-10 05:30:00	3.57043	3.570378	3.57043	0
2024-11-10 05:35:00	3.57102	3.570438	3.57102	0
2024-11-10 05:40:00	3.57043	3.570438	3.57043	0
2024-11-10 05:45:00	3.56984	3.570438	3.56984	0
2024-11-10 05:50:00	3.57102	3.570555	3.57102	0
2024-11-10 05:55:00	3.56982	3.570551	3.56982	0
2024-11-10 06:00:00	3.57099	3.570605	3.57099	0
2024-11-10 06:05:00	3.57039	3.570599	3.57039	0
2024-11-10 06:10:00	3.57099	3.570595	3.57099	0
2024-11-10 06:15:00	3.57099	3.570592	3.57099	0
2024-11-10 06:20:00	3.5704	3.570589	3.5704	0
2024-11-10 06:25:00	3.57101	3.570588	3.57101	0
2024-11-10 06:30:00	3.57043	3.570588	3.57043	0
2024-11-10 06:35:00	3.57044	3.570648	3.57044	0
2024-11-10 06:40:00	3.57046	3.570592	3.57046	0
2024-11-10 06:45:00	3.57047	3.570657	3.57047	0
2024-11-10 06:50:00	3.57106	3.570664	3.57106	0
2024-11-10 06:55:00	3.56988	3.570613	3.56988	0
2024-11-10 07:00:00	3.57105	3.570619	3.57105	0
2024-11-10 07:05:00	3.57105	3.570625	3.57105	0
2024-11-10 07:10:00	3.57045	3.57063	3.57045	0
2024-11-10 07:15:00	3.57045	3.570574	3.57045	0
2024-11-10 07:20:00	3.56986	3.570517	3.56986	0
2024-11-10 07:25:00	3.57044	3.570517	3.57044	0
2024-11-10 07:30:00	3.57102	3.570573	3.57102	0
2024-11-10 07:35:00	3.57043	3.570569	3.57043	0
2024-11-10 07:40:00	3.57041	3.570504	3.57041	0
2024-11-10 07:45:00	3.5704	3.570556	3.5704	0
2024-11-10 07:50:00	3.5704	3.570491	3.5704	0
2024-11-10 07:55:00	3.57099	3.570485	3.57099	0
2024-11-10 08:00:00	3.57218	3.570658	3.57218	0
2024-11-10 08:05:00	3.5704	3.570653	3.5704	0
2024-11-10 08:10:00	3.571	3.570767	3.571	0
2024-11-10 08:15:00	3.57101	3.570824	3.57101	0
2024-11-10 08:20:00	3.57102	3.570824	3.57102	0
2024-11-10 08:25:00	3.57161	3.570942	3.57161	0
2024-11-10 08:30:00	3.57103	3.571004	3.57103	0
2024-11-10 08:35:00	3.57224	3.571188	3.57224	0
2024-11-10 08:40:00	3.57106	3.571254	3.57106	0
2024-11-10 08:45:00	3.57226	3.571381	3.57226	0
2024-11-10 08:50:00	3.57227	3.57139	3.57227	0
2024-11-10 08:55:00	3.57227	3.571577	3.57227	0
2024-11-10 09:00:00	3.57108	3.571585	3.57108	0
2024-11-10 09:05:00	3.57227	3.571711	3.57227	0
2024-11-10 09:10:00	3.57167	3.571776	3.57167	0
2024-11-10 09:15:00	3.57166	3.571781	3.57166	0
2024-11-10 09:20:00	3.57165	3.571843	3.57165	0
2024-11-10 09:25:00	3.57224	3.571843	3.57224	0
2024-11-10 09:30:00	3.57105	3.571842	3.57105	0
2024-11-10 09:35:00	3.57165	3.571781	3.57165	0
2024-11-10 09:40:00	3.57224	3.571778	3.57224	0
2024-11-10 09:45:00	3.57224	3.571775	3.57224	0
2024-11-10 09:50:00	3.57164	3.571831	3.57164	0
2024-11-10 09:55:00	3.57223	3.571827	3.57223	0
2024-11-10 10:00:00	3.57222	3.571882	3.57222	0
2024-11-10 10:05:00	3.57223	3.571939	3.57223	0
2024-11-10 10:10:00	3.57223	3.571997	3.57223	0
2024-11-10 10:15:00	3.57224	3.571997	3.57224	0
2024-11-10 10:20:00	3.57225	3.572117	3.57225	0
2024-11-10 10:25:00	3.57226	3.572178	3.57226	0
2024-11-10 10:30:00	3.57227	3.572181	3.57227	0
2024-11-10 10:35:00	3.57227	3.572184	3.57227	0
2024-11-10 10:40:00	3.57169	3.572189	3.57169	0
2024-11-10 10:45:00	3.57227	3.572193	3.57227	0
2024-11-10 10:50:00	3.57227	3.572198	3.57227	0
2024-11-10 10:55:00	3.57227	3.572202	3.57227	0
2024-11-10 11:00:00	3.57169	3.572148	3.57169	0
2024-11-10 11:05:00	3.5723	3.572154	3.5723	0
2024-11-10 11:10:00	3.57231	3.57216	3.57231	0
2024-11-10 11:15:00	3.57231	3.572165	3.57231	0
2024-11-10 11:20:00	3.5723	3.572168	3.5723	0
2024-11-10 11:25:00	3.57229	3.57217	3.57229	0
2024-11-10 11:30:00	3.57227	3.572228	3.57227	0
2024-11-10 11:35:00	3.57227	3.572228	3.57227	0
2024-11-10 11:40:00	3.57225	3.572226	3.57225	0
2024-11-10 11:45:00	3.57224	3.572223	3.57224	0
2024-11-10 11:50:00	3.57223	3.572277	3.57223	0
2024-11-10 11:55:00	3.57222	3.572269	3.57222	0
2024-11-10 12:00:00	3.57162	3.5722	3.57162	0
2024-11-10 12:05:00	3.57162	3.572131	3.57162	0
2024-11-10 12:10:00	3.57221	3.572122	3.57221	0
2024-11-10 12:15:00	3.5722	3.572113	3.5722	0
2024-11-10 12:20:00	3.57219	3.572105	3.57219	0
2024-11-10 12:25:00	3.5716	3.572038	3.5716	0
2024-11-10 12:30:00	3.57219	3.572032	3.57219	0
2024-11-10 12:35:00	3.57219	3.572027	3.57219	0
2024-11-10 12:40:00	3.57219	3.572023	3.57219	0
2024-11-10 12:45:00	3.57221	3.572022	3.57221	0
2024-11-10 12:50:00	3.57222	3.572082	3.57222	0
2024-11-10 12:55:00	3.57223	3.572143	3.57223	0
2024-11-10 13:00:00	3.57224	3.572146	3.57224	0
2024-11-10 13:05:00	3.57223	3.572149	3.57223	0
2024-11-10 13:10:00	3.57223	3.572153	3.57223	0
2024-11-10 13:15:00	3.57221	3.572214	3.57221	0
2024-11-10 13:20:00	3.57221	3.572216	3.57221	0
2024-11-10 13:25:00	3.57222	3.572219	3.57222	0
2024-11-10 13:30:00	3.57224	3.572224	3.57224	0
2024-11-10 13:35:00	3.57227	3.57223	3.57227	0
2024-11-10 13:40:00	3.57228	3.572236	3.57228	0
2024-11-10 13:45:00	3.57229	3.572242	3.57229	0
2024-11-10 13:50:00	3.57228	3.572246	3.57228	0
2024-11-10 13:55:00	3.57227	3.57225	3.57227	0
2024-11-10 14:00:00	3.57224	3.572251	3.57224	0
2024-11-10 14:05:00	3.57222	3.572252	3.57222	0
2024-11-10 14:10:00	3.57221	3.572252	3.57221	0
2024-11-10 14:15:00	3.57221	3.572251	3.57221	0
2024-11-10 14:20:00	3.57221	3.572248	3.57221	0
2024-11-10 14:25:00	3.57221	3.572242	3.57221	0
2024-11-10 14:30:00	3.57221	3.572235	3.57221	0
2024-11-10 14:35:00	3.5722	3.572226	3.5722	0
2024-11-10 14:40:00	3.57219	3.572217	3.57219	0
2024-11-10 14:45:00	3.57278	3.572268	3.57278	0
2024-11-10 14:50:00	3.57218	3.572262	3.57218	0
2024-11-10 14:55:00	3.57276	3.572316	3.57276	0
2024-11-10 15:00:00	3.57275	3.57237	3.57275	0
2024-11-10 15:05:00	3.57214	3.572363	3.57214	0
2024-11-10 15:10:00	3.57331	3.572473	3.57331	0
2024-11-10 15:15:00	3.57211	3.572463	3.57211	0
2024-11-10 15:20:00	3.5727	3.572512	3.5727	0
2024-11-10 15:25:00	3.57211	3.572503	3.57211	0
2024-11-10 15:30:00	3.57269	3.572553	3.57269	0
2024-11-10 15:35:00	3.57211	3.572486	3.57211	0
2024-11-10 15:40:00	3.57212	3.57248	3.57212	0
2024-11-10 15:45:00	3.57273	3.572477	3.57273	0
2024-11-10 15:50:00	3.57215	3.572417	3.57215	0
2024-11-10 15:55:00	3.57215	3.572418	3.57215	0
2024-11-10 16:00:00	3.57215	3.572302	3.57215	0
2024-11-10 16:05:00	3.57273	3.572364	3.57273	0
2024-11-10 16:10:00	3.57332	3.572426	3.57332	0
2024-11-10 16:15:00	3.57214	3.572429	3.57214	0
2024-11-10 16:20:00	3.57214	3.572374	3.57214	0
2024-11-10 16:25:00	3.57215	3.572378	3.57215	0
2024-11-10 16:30:00	3.57275	3.572441	3.57275	0
2024-11-10 16:35:00	3.57393	3.572561	3.57393	0
2024-11-10 16:40:00	3.57274	3.57262	3.57274	0
2024-11-10 16:45:00	3.57332	3.572737	3.57332	0
2024-11-10 16:50:00	3.57271	3.572793	3.57271	0
2024-11-10 16:55:00	3.5733	3.57285	3.5733	0
2024-11-10 17:00:00	3.5733	3.572848	3.5733	0
2024-11-10 17:05:00	3.57331	3.572965	3.57331	0
2024-11-10 17:10:00	3.57332	3.573083	3.57332	0
2024-11-10 17:15:00	3.57333	3.573201	3.57333	0
2024-11-10 17:20:00	3.57276	3.573202	3.57276	0
2024-11-10 17:25:00	3.57278	3.573087	3.57278	0
2024-11-10 17:30:00	3.57341	3.573154	3.57341	0
2024-11-10 17:35:00	3.57343	3.573165	3.57343	0
2024-11-10 17:40:00	3.57404	3.573298	3.57404	0
2024-11-10 17:45:00	3.57347	3.573315	3.57347	0
2024-11-10 17:50:00	3.57408	3.573393	3.57408	0
2024-11-10 17:55:00	3.5735	3.573412	3.5735	0
2024-11-10 18:00:00	3.5741	3.57349	3.5741	0
2024-11-10 18:05:00	3.5735	3.573507	3.5735	0
2024-11-10 18:10:00	3.57468	3.573699	3.57468	0
2024-11-10 18:15:00	3.57407	3.573828	3.57407	0
2024-11-10 18:20:00	3.57406	3.573893	3.57406	0
2024-11-10 18:25:00	3.57405	3.573955	3.57405	0
2024-11-10 18:30:00	3.57344	3.573895	3.57344	0
2024-11-10 18:35:00	3.57403	3.573951	3.57403	0
2024-11-10 18:40:00	3.57344	3.573887	3.57344	0
2024-11-10 18:45:00	3.57344	3.573881	3.57344	0
2024-11-10 18:50:00	3.57343	3.573814	3.57343	0
2024-11-10 18:55:00	3.57342	3.573806	3.57342	0
2024-11-10 19:00:00	3.57341	3.573679	3.57341	0
2024-11-10 19:05:00	3.57281	3.573553	3.57281	0
2024-11-10 19:10:00	3.574	3.573547	3.574	0
2024-11-10 19:15:00	3.57399	3.573541	3.57399	0
2024-11-10 19:20:00	3.57339	3.573536	3.57339	0
2024-11-10 19:25:00	3.57456	3.573589	3.57456	0
2024-11-10 19:30:00	3.57396	3.573641	3.57396	0
2024-11-10 19:35:00	3.57454	3.573751	3.57454	0
2024-11-10 19:40:00	3.57455	3.573863	3.57455	0
2024-11-10 19:45:00	3.57396	3.573917	3.57396	0
2024-11-10 19:50:00	3.57396	3.573972	3.57396	0
2024-11-10 19:55:00	3.57455	3.574146	3.57455	0
2024-11-10 20:00:00	3.57456	3.574202	3.57456	0
2024-11-10 20:05:00	3.57456	3.574259	3.57456	0
2024-11-10 20:10:00	3.57456	3.574376	3.57456	0
2024-11-10 20:15:00	3.57398	3.574318	3.57398	0
2024-11-10 20:20:00	3.57398	3.57432	3.57398	0
2024-11-10 20:25:00	3.57398	3.574264	3.57398	0
2024-11-10 20:30:00	3.57457	3.574266	3.57457	0
2024-11-10 20:35:00	3.57456	3.574326	3.57456	0
2024-11-10 20:40:00	3.57455	3.574385	3.57455	0
2024-11-10 20:45:00	3.57454	3.574384	3.57454	0
2024-11-10 20:50:00	3.57394	3.574322	3.57394	0
2024-11-10 20:55:00	3.57394	3.57426	3.57394	0
2024-11-10 21:00:00	3.57453	3.574257	3.57453	0
2024-11-10 21:05:00	3.57452	3.574311	3.57452	0
2024-11-10 21:10:00	3.57452	3.574365	3.57452	0
2024-11-10 21:15:00	3.57452	3.574419	3.57452	0
2024-11-10 21:20:00	3.57452	3.574414	3.57452	0
2024-11-10 21:25:00	3.57452	3.57441	3.57452	0
2024-11-10 21:30:00	3.57452	3.574407	3.57452	0
2024-11-10 21:35:00	3.57452	3.574405	3.57452	0
2024-11-10 21:40:00	3.57453	3.574464	3.57453	0
2024-11-10 21:45:00	3.57454	3.574524	3.57454	0
2024-11-10 21:50:00	3.57454	3.574525	3.57454	0
2024-11-10 21:55:00	3.57454	3.574527	3.57454	0
2024-11-10 22:00:00	3.57454	3.574529	3.57454	0
2024-11-10 22:05:00	3.57455	3.574532	3.57455	0
2024-11-10 22:10:00	3.57515	3.574595	3.57515	0
2024-11-10 22:15:00	3.57459	3.574602	3.57459	0
2024-11-10 22:20:00	3.57461	3.574611	3.57461	0
2024-11-10 22:25:00	3.57464	3.574623	3.57464	0
2024-11-10 22:30:00	3.57466	3.574636	3.57466	0
2024-11-10 22:35:00	3.57586	3.574768	3.57586	0
2024-11-10 22:40:00	3.57469	3.574783	3.57469	0
2024-11-10 22:45:00	3.57529	3.574858	3.57529	0
2024-11-10 22:50:00	3.57529	3.574933	3.57529	0
2024-11-10 22:55:00	3.5753	3.575008	3.5753	0
2024-11-10 23:00:00	3.57471	3.574964	3.57471	0
2024-11-10 23:05:00	3.5753	3.575035	3.5753	0
2024-11-10 23:10:00	3.57588	3.575162	3.57588	0
2024-11-10 23:15:00	3.57528	3.575226	3.57528	0
2024-11-10 23:20:00	3.57587	3.575347	3.57587	0
2024-11-10 23:25:00	3.57588	3.575349	3.57588	0
2024-11-10 23:30:00	3.57589	3.575469	3.57589	0
2024-11-10 23:35:00	3.57591	3.575531	3.57591	0
2024-11-10 23:40:00	3.57534	3.575536	3.57534	0
2024-11-10 23:45:00	3.57653	3.575659	3.57653	0
2024-11-10 23:50:00	3.57655	3.575843	3.57655	0
2024-11-10 23:55:00	3.57536	3.575849	3.57536	0
2024-11-11 00:00:00	3.57536	3.575797	3.57536	0
2024-11-11 00:05:00	3.57536	3.575805	3.57536	0
2024-11-11 00:10:00	3.57654	3.575872	3.57654	0
2024-11-11 00:15:00	3.57594	3.575878	3.57594	0
2024-11-11 00:20:00	3.57652	3.575941	3.57652	0
2024-11-11 00:25:00	3.57591	3.575941	3.57591	0
2024-11-11 00:30:00	3.57587	3.575994	3.57587	0
2024-11-11 00:35:00	3.57525	3.575866	3.57525	0
2024-11-11 00:40:00	3.577	3.575911	3.577	0
2024-11-11 00:45:00	3.57519	3.575894	3.57519	0
2024-11-11 00:50:00	3.57576	3.575934	3.57576	0
2024-11-11 00:55:00	3.57573	3.575971	3.57573	0
2024-11-11 01:00:00	3.57571	3.575888	3.57571	0
2024-11-11 01:05:00	3.5757	3.575864	3.5757	0
2024-11-11 01:10:00	3.5763	3.575842	3.5763	0
2024-11-11 01:15:00	3.57572	3.575823	3.57572	0
2024-11-11 01:20:00	3.57633	3.575869	3.57633	0
2024-11-11 01:25:00	3.57633	3.575977	3.57633	0
2024-11-11 01:30:00	3.57574	3.575851	3.57574	0
2024-11-11 01:35:00	3.57575	3.575907	3.57575	0
2024-11-11 01:40:00	3.57576	3.575907	3.57576	0
2024-11-11 01:45:00	3.57695	3.576029	3.57695	0
2024-11-11 01:50:00	3.5758	3.576038	3.5758	0
2024-11-11 01:55:00	3.57583	3.576051	3.57583	0
2024-11-11 02:00:00	3.57586	3.576007	3.57586	0
2024-11-11 02:05:00	3.57646	3.576081	3.57646	0
2024-11-11 02:10:00	3.57647	3.576095	3.57647	0
2024-11-11 02:15:00	3.57587	3.576049	3.57587	0
2024-11-11 02:20:00	3.57587	3.576062	3.57587	0
2024-11-11 02:25:00	3.57645	3.576132	3.57645	0
2024-11-11 02:30:00	3.57586	3.576142	3.57586	0
2024-11-11 02:35:00	3.57585	3.576032	3.57585	0
2024-11-11 02:40:00	3.57702	3.576154	3.57702	0
2024-11-11 02:45:00	3.5764	3.576211	3.5764	0
2024-11-11 02:50:00	3.57697	3.576322	3.57697	0
2024-11-11 02:55:00	3.57694	3.57637	3.57694	0
2024-11-11 03:00:00	3.57693	3.576416	3.57693	0
2024-11-11 03:05:00	3.57691	3.57652	3.57691	0
2024-11-11 03:10:00	3.5769	3.576623	3.5769	0
2024-11-11 03:15:00	3.57689	3.576667	3.57689	0
2024-11-11 03:20:00	3.57688	3.576769	3.57688	0
2024-11-11 03:25:00	3.57628	3.576812	3.57628	0
2024-11-11 03:30:00	3.57687	3.576797	3.57687	0
2024-11-11 03:35:00	3.57688	3.576845	3.57688	0
2024-11-11 03:40:00	3.57689	3.576837	3.57689	0
2024-11-11 03:45:00	3.57689	3.576832	3.57689	0
2024-11-11 03:50:00	3.57631	3.57677	3.57631	0
2024-11-11 03:55:00	3.57631	3.57671	3.57631	0
2024-11-11 04:00:00	3.57691	3.576711	3.57691	0
2024-11-11 04:05:00	3.57691	3.576713	3.57691	0
2024-11-11 04:10:00	3.57692	3.576717	3.57692	0
2024-11-11 04:15:00	3.57692	3.576781	3.57692	0
2024-11-11 04:20:00	3.57693	3.576787	3.57693	0
2024-11-11 04:25:00	3.57694	3.576793	3.57694	0
2024-11-11 04:30:00	3.57695	3.576799	3.57695	0
2024-11-11 04:35:00	3.57637	3.576747	3.57637	0
2024-11-11 04:40:00	3.57698	3.576814	3.57698	0
2024-11-11 04:45:00	3.577	3.576883	3.577	0
2024-11-11 04:50:00	3.57701	3.576893	3.57701	0
2024-11-11 04:55:00	3.57702	3.576904	3.57702	0
2024-11-11 05:00:00	3.57703	3.576915	3.57703	0
2024-11-11 05:05:00	3.57704	3.576927	3.57704	0
2024-11-11 05:10:00	3.57705	3.576939	3.57705	0
2024-11-11 05:15:00	3.57705	3.57695	3.57705	0
2024-11-11 05:20:00	3.57703	3.576958	3.57703	0
2024-11-11 05:25:00	3.57702	3.577023	3.57702	0
2024-11-11 05:30:00	3.57701	3.577026	3.57701	0
2024-11-11 05:35:00	3.577	3.577026	3.577	0
2024-11-11 05:40:00	3.577	3.577025	3.577	0
2024-11-11 05:45:00	3.577	3.577023	3.577	0
2024-11-11 05:50:00	3.577	3.57702	3.577	0
2024-11-11 05:55:00	3.57699	3.577015	3.57699	0
2024-11-11 06:00:00	3.57698	3.577008	3.57698	0
2024-11-11 06:05:00	3.57697	3.577	3.57697	0
2024-11-11 06:10:00	3.57696	3.576993	3.57696	0
2024-11-11 06:15:00	3.57695	3.576986	3.57695	0
2024-11-11 06:20:00	3.57695	3.57698	3.57695	0
2024-11-11 06:25:00	3.57696	3.576976	3.57696	0
2024-11-11 06:30:00	3.57698	3.576974	3.57698	0
2024-11-11 06:35:00	3.57699	3.576973	3.57699	0
2024-11-11 06:40:00	3.577	3.576973	3.577	0
2024-11-11 06:45:00	3.577	3.576974	3.577	0
2024-11-11 06:50:00	3.57701	3.576977	3.57701	0
2024-11-11 06:55:00	3.57702	3.576982	3.57702	0
2024-11-11 07:00:00	3.57704	3.57699	3.57704	0
2024-11-11 07:05:00	3.57707	3.577002	3.57707	0
2024-11-11 07:10:00	3.57708	3.577015	3.57708	0
2024-11-11 07:15:00	3.57709	3.577028	3.57709	0
2024-11-11 07:20:00	3.5771	3.57704	3.5771	0
2024-11-11 07:25:00	3.5771	3.577051	3.5771	0
2024-11-11 07:30:00	3.5771	3.577061	3.5771	0
2024-11-11 07:35:00	3.57709	3.57707	3.57709	0
2024-11-11 07:40:00	3.57767	3.577136	3.57767	0
2024-11-11 07:45:00	3.57765	3.577199	3.57765	0
2024-11-11 07:50:00	3.57705	3.5772	3.57705	0
2024-11-11 07:55:00	3.57763	3.577256	3.57763	0
2024-11-11 08:00:00	3.57762	3.57731	3.57762	0
2024-11-11 08:05:00	3.57703	3.577304	3.57703	0
2024-11-11 08:10:00	3.5782	3.577414	3.5782	0
2024-11-11 08:15:00	3.57761	3.577465	3.57761	0
2024-11-11 08:20:00	3.57761	3.577516	3.57761	0
2024-11-11 08:25:00	3.57701	3.577508	3.57701	0
2024-11-11 08:30:00	3.57701	3.577442	3.57701	0
2024-11-11 08:35:00	3.57701	3.577378	3.57701	0
2024-11-11 08:40:00	3.57759	3.577432	3.57759	0
2024-11-11 08:45:00	3.57818	3.577487	3.57818	0
2024-11-11 08:50:00	3.57936	3.577661	3.57936	0
2024-11-11 08:55:00	3.57996	3.577954	3.57996	0
2024-11-11 09:00:00	3.57701	3.577835	3.57701	0
2024-11-11 09:05:00	3.57701	3.577775	3.57701	0
2024-11-11 09:10:00	3.57701	3.577715	3.57701	0
2024-11-11 09:15:00	3.577	3.577714	3.577	0
2024-11-11 09:20:00	3.57698	3.577711	3.57698	0
2024-11-11 09:25:00	3.57697	3.577707	3.57697	0
2024-11-11 09:30:00	3.57695	3.577643	3.57695	0
2024-11-11 09:35:00	3.57695	3.57752	3.57695	0
2024-11-11 09:40:00	3.57754	3.577338	3.57754	0
2024-11-11 09:45:00	3.57756	3.577098	3.57756	0
2024-11-11 09:50:00	3.57698	3.577095	3.57698	0
2024-11-11 09:55:00	3.57759	3.577153	3.57759	0
2024-11-11 10:00:00	3.57702	3.577154	3.57702	0
2024-11-11 10:05:00	3.57703	3.577157	3.57703	0
2024-11-11 10:10:00	3.57705	3.577164	3.57705	0
2024-11-11 10:15:00	3.57707	3.577174	3.57707	0
2024-11-11 10:20:00	3.57827	3.577306	3.57827	0
2024-11-11 10:25:00	3.57768	3.577379	3.57768	0
2024-11-11 10:30:00	3.57826	3.577451	3.57826	0
2024-11-11 10:35:00	3.57825	3.57752	3.57825	0
2024-11-11 10:40:00	3.57764	3.577586	3.57764	0
2024-11-11 10:45:00	3.57822	3.577649	3.57822	0
2024-11-11 10:50:00	3.57702	3.577649	3.57702	0
2024-11-11 10:55:00	3.57879	3.577825	3.57879	0
2024-11-11 11:00:00	3.57819	3.577939	3.57819	0
2024-11-11 11:05:00	3.57819	3.578051	3.57819	0
2024-11-11 11:10:00	3.57702	3.577926	3.57702	0
2024-11-11 11:15:00	3.57702	3.57786	3.57702	0
2024-11-11 11:20:00	3.57703	3.577737	3.57703	0
2024-11-11 11:25:00	3.57705	3.577617	3.57705	0
2024-11-11 11:30:00	3.57824	3.577677	3.57824	0
2024-11-11 11:35:00	3.57765	3.57762	3.57765	0
2024-11-11 11:40:00	3.57825	3.577743	3.57825	0
2024-11-11 11:45:00	3.57706	3.57757	3.57706	0
2024-11-11 11:50:00	3.57764	3.577515	3.57764	0
2024-11-11 11:55:00	3.57821	3.577517	3.57821	0
2024-11-11 12:00:00	3.57702	3.577517	3.57702	0
2024-11-11 12:05:00	3.57819	3.577634	3.57819	0
2024-11-11 12:10:00	3.57758	3.577689	3.57758	0
2024-11-11 12:15:00	3.57818	3.577802	3.57818	0
2024-11-11 12:20:00	3.57818	3.577796	3.57818	0
2024-11-11 12:25:00	3.57878	3.577909	3.57878	0
2024-11-11 12:30:00	3.57819	3.577903	3.57819	0
2024-11-11 12:35:00	3.57819	3.578016	3.57819	0
2024-11-11 12:40:00	3.5782	3.578072	3.5782	0
2024-11-11 12:45:00	3.5788	3.578131	3.5788	0
2024-11-11 12:50:00	3.57763	3.578192	3.57763	0
2024-11-11 12:55:00	3.57764	3.578137	3.57764	0
2024-11-11 13:00:00	3.57824	3.578203	3.57824	0
2024-11-11 13:05:00	3.57944	3.578329	3.57944	0
2024-11-11 13:10:00	3.57885	3.578396	3.57885	0
2024-11-11 13:15:00	3.57885	3.578403	3.57885	0
2024-11-11 13:20:00	3.57886	3.57847	3.57886	0
2024-11-11 13:25:00	3.57945	3.578596	3.57945	0
2024-11-11 13:30:00	3.57946	3.578722	3.57946	0
2024-11-11 13:35:00	3.57948	3.57879	3.57948	0
2024-11-11 13:40:00	3.57889	3.578916	3.57889	0
2024-11-11 13:45:00	3.5789	3.579042	3.5789	0
2024-11-11 13:50:00	3.57891	3.579109	3.57891	0
2024-11-11 13:55:00	3.5789	3.579055	3.5789	0
2024-11-11 14:00:00	3.5789	3.57906	3.5789	0
2024-11-11 14:05:00	3.57889	3.579064	3.57889	0
2024-11-11 14:10:00	3.57947	3.579125	3.57947	0
2024-11-11 14:15:00	3.57887	3.579067	3.57887	0
2024-11-11 14:20:00	3.57886	3.579007	3.57886	0
2024-11-11 14:25:00	3.57944	3.579003	3.57944	0
2024-11-11 14:30:00	3.5806	3.579174	3.5806	0
2024-11-11 14:35:00	3.57939	3.579223	3.57939	0
2024-11-11 14:40:00	3.57937	3.579269	3.57937	0
2024-11-11 14:45:00	3.57818	3.579197	3.57818	0
2024-11-11 14:50:00	3.57876	3.579183	3.57876	0
2024-11-11 14:55:00	3.57935	3.579229	3.57935	0
2024-11-11 15:00:00	3.57876	3.579158	3.57876	0
2024-11-11 15:05:00	3.57818	3.579089	3.57818	0
2024-11-11 15:10:00	3.57878	3.579081	3.57878	0
2024-11-11 15:15:00	3.5794	3.579077	3.5794	0
2024-11-11 15:20:00	3.57883	3.5789	3.57883	0
2024-11-11 15:25:00	3.57885	3.578846	3.57885	0
2024-11-11 15:30:00	3.57944	3.578853	3.57944	0
2024-11-11 15:35:00	3.57944	3.578979	3.57944	0
2024-11-11 15:40:00	3.57943	3.579046	3.57943	0
2024-11-11 15:45:00	3.57883	3.578994	3.57883	0
2024-11-11 15:50:00	3.57941	3.579059	3.57941	0
2024-11-11 15:55:00	3.5794	3.579181	3.5794	0
2024-11-11 16:00:00	3.57881	3.579184	3.57881	0
2024-11-11 16:05:00	3.5794	3.579184	3.5794	0
2024-11-11 16:10:00	3.57939	3.57924	3.57939	0
2024-11-11 16:15:00	3.57939	3.579294	3.57939	0
2024-11-11 16:20:00	3.57938	3.579288	3.57938	0
2024-11-11 16:25:00	3.57938	3.579282	3.57938	0
2024-11-11 16:30:00	3.57938	3.579277	3.57938	0
2024-11-11 16:35:00	3.57938	3.579332	3.57938	0
2024-11-11 16:40:00	3.57879	3.57927	3.57879	0
2024-11-11 16:45:00	3.57937	3.579267	3.57937	0
2024-11-11 16:50:00	3.57877	3.579263	3.57877	0
2024-11-11 16:55:00	3.57935	3.579258	3.57935	0
2024-11-11 17:00:00	3.57933	3.579252	3.57933	0
2024-11-11 17:05:00	3.5793	3.579243	3.5793	0
2024-11-11 17:10:00	3.57928	3.579233	3.57928	0
2024-11-11 17:15:00	3.57927	3.579222	3.57927	0
2024-11-11 17:20:00	3.57927	3.579211	3.57927	0
2024-11-11 17:25:00	3.57927	3.5792	3.57927	0
2024-11-11 17:30:00	3.57929	3.57925	3.57929	0
2024-11-11 17:35:00	3.57932	3.579245	3.57932	0
2024-11-11 17:40:00	3.57935	3.579303	3.57935	0
2024-11-11 17:45:00	3.57937	3.579305	3.57937	0
2024-11-11 17:50:00	3.5794	3.579312	3.5794	0
2024-11-11 17:55:00	3.57943	3.579325	3.57943	0
2024-11-11 18:00:00	3.57944	3.579341	3.57944	0
2024-11-11 18:05:00	3.58003	3.579417	3.58003	0
2024-11-11 18:10:00	3.57944	3.579434	3.57944	0
2024-11-11 18:15:00	3.58003	3.57951	3.58003	0
2024-11-11 18:20:00	3.57943	3.579524	3.57943	0
2024-11-11 18:25:00	3.57942	3.579534	3.57942	0
2024-11-11 18:30:00	3.5794	3.579539	3.5794	0
2024-11-11 18:35:00	3.57937	3.579539	3.57937	0
2024-11-11 18:40:00	3.57935	3.579534	3.57935	0
2024-11-11 18:45:00	3.57992	3.579583	3.57992	0
2024-11-11 18:50:00	3.5805	3.579689	3.5805	0
2024-11-11 18:55:00	3.5799	3.579676	3.5799	0
2024-11-11 19:00:00	3.57931	3.579663	3.57931	0
2024-11-11 19:05:00	3.57991	3.579651	3.57991	0
2024-11-11 19:10:00	3.57933	3.579641	3.57933	0
2024-11-11 19:15:00	3.57993	3.579692	3.57993	0
2024-11-11 19:20:00	3.57994	3.579746	3.57994	0
2024-11-11 19:25:00	3.57994	3.579803	3.57994	0
2024-11-11 19:30:00	3.58052	3.57992	3.58052	0
2024-11-11 19:35:00	3.57993	3.579921	3.57993	0
2024-11-11 19:40:00	3.58052	3.579923	3.58052	0
2024-11-11 19:45:00	3.57993	3.579926	3.57993	0
2024-11-11 19:50:00	3.57934	3.579929	3.57934	0
2024-11-11 19:55:00	3.57994	3.579932	3.57994	0
2024-11-11 20:00:00	3.58054	3.580053	3.58054	0
2024-11-11 20:05:00	3.57936	3.579996	3.57936	0
2024-11-11 20:10:00	3.58056	3.580058	3.58056	0
2024-11-11 20:15:00	3.57996	3.58006	3.57996	0
2024-11-11 20:20:00	3.58055	3.580063	3.58055	0
2024-11-11 20:25:00	3.57995	3.580065	3.57995	0
2024-11-11 20:30:00	3.57994	3.580007	3.57994	0
2024-11-11 20:35:00	3.58053	3.580067	3.58053	0
2024-11-11 20:40:00	3.57994	3.580127	3.57994	0
2024-11-11 20:45:00	3.58054	3.580187	3.58054	0
2024-11-11 20:50:00	3.57996	3.580129	3.57996	0
2024-11-11 20:55:00	3.57997	3.58019	3.57997	0
2024-11-11 21:00:00	3.58057	3.580191	3.58057	0
2024-11-11 21:05:00	3.58057	3.580252	3.58057	0
2024-11-11 21:10:00	3.58057	3.580254	3.58057	0
2024-11-11 21:15:00	3.58057	3.580316	3.58057	0
2024-11-11 21:20:00	3.57998	3.58032	3.57998	0
2024-11-11 21:25:00	3.58057	3.580324	3.58057	0
2024-11-11 21:30:00	3.58056	3.580386	3.58056	0
2024-11-11 21:35:00	3.58056	3.580388	3.58056	0
2024-11-11 21:40:00	3.57995	3.580387	3.57995	0
2024-11-11 21:45:00	3.57994	3.580384	3.57994	0
2024-11-11 21:50:00	3.58053	3.58038	3.58053	0
2024-11-11 21:55:00	3.58114	3.580437	3.58114	0
2024-11-11 22:00:00	3.58056	3.580436	3.58056	0
2024-11-11 22:05:00	3.58117	3.580496	3.58117	0
2024-11-11 22:10:00	3.5806	3.580558	3.5806	0
2024-11-11 22:15:00	3.58121	3.580622	3.58121	0
2024-11-11 22:20:00	3.58004	3.58057	3.58004	0
2024-11-11 22:25:00	3.58064	3.580578	3.58064	0
2024-11-11 22:30:00	3.58063	3.580646	3.58063	0
2024-11-11 22:35:00	3.58062	3.580714	3.58062	0
2024-11-11 22:40:00	3.5812	3.580781	3.5812	0
2024-11-11 22:45:00	3.58061	3.580728	3.58061	0
2024-11-11 22:50:00	3.5806	3.580732	3.5806	0
2024-11-11 22:55:00	3.58119	3.580734	3.58119	0
2024-11-11 23:00:00	3.58061	3.580735	3.58061	0
2024-11-11 23:05:00	3.5806	3.580674	3.5806	0
2024-11-11 23:10:00	3.58119	3.580789	3.58119	0
2024-11-11 23:15:00	3.58059	3.580784	3.58059	0
2024-11-11 23:20:00	3.58117	3.580838	3.58117	0
2024-11-11 23:25:00	3.58176	3.580952	3.58176	0
2024-11-11 23:30:00	3.58177	3.581009	3.58177	0
2024-11-11 23:35:00	3.58177	3.581125	3.58177	0
2024-11-11 23:40:00	3.58177	3.581242	3.58177	0
2024-11-11 23:45:00	3.58178	3.581301	3.58178	0
2024-11-11 23:50:00	3.5818	3.58142	3.5818	0
2024-11-11 23:55:00	3.58122	3.581482	3.58122	0
2024-11-12 00:00:00	3.58183	3.581546	3.58183	0
2024-11-12 00:05:00	3.58184	3.581671	3.58184	0
2024-11-12 00:10:00	3.58184	3.581738	3.58184	0
2024-11-12 00:15:00	3.58183	3.581745	3.58183	0
2024-11-12 00:20:00	3.58183	3.581751	3.58183	0
2024-11-12 00:25:00	3.58181	3.581755	3.58181	0
2024-11-12 00:30:00	3.5818	3.581758	3.5818	0
2024-11-12 00:35:00	3.58119	3.581699	3.58119	0
2024-11-12 00:40:00	3.58176	3.581695	3.58176	0
2024-11-12 00:45:00	3.58174	3.581747	3.58174	0
2024-11-12 00:50:00	3.58172	3.581736	3.58172	0
2024-11-12 00:55:00	3.58112	3.581664	3.58112	0
2024-11-12 01:00:00	3.58172	3.581652	3.58172	0
2024-11-12 01:05:00	3.58172	3.581641	3.58172	0
2024-11-12 01:10:00	3.58171	3.581629	3.58171	0
2024-11-12 01:15:00	3.5817	3.581618	3.5817	0
2024-11-12 01:20:00	3.58169	3.581607	3.58169	0
2024-11-12 01:25:00	3.58168	3.581656	3.58168	0
2024-11-12 01:30:00	3.58167	3.581647	3.58167	0
2024-11-12 01:35:00	3.58166	3.581639	3.58166	0
2024-11-12 01:40:00	3.58166	3.581633	3.58166	0
2024-11-12 01:45:00	3.58167	3.581688	3.58167	0
2024-11-12 01:50:00	3.58169	3.581685	3.58169	0
2024-11-12 01:55:00	3.5817	3.581683	3.5817	0
2024-11-12 02:00:00	3.58173	3.581685	3.58173	0
2024-11-12 02:05:00	3.58177	3.581692	3.58177	0
2024-11-12 02:10:00	3.58179	3.581702	3.58179	0
2024-11-12 02:15:00	3.58182	3.581716	3.58182	0
2024-11-12 02:20:00	3.58185	3.581734	3.58185	0
2024-11-12 02:25:00	3.58185	3.581753	3.58185	0
2024-11-12 02:30:00	3.58185	3.581772	3.58185	0
2024-11-12 02:35:00	3.58183	3.581788	3.58183	0
2024-11-12 02:40:00	3.58182	3.581801	3.58182	0
2024-11-12 02:45:00	3.5818	3.581811	3.5818	0
2024-11-12 02:50:00	3.58179	3.581817	3.58179	0
2024-11-12 02:55:00	3.58177	3.581817	3.58177	0
2024-11-12 03:00:00	3.58177	3.581815	3.58177	0
2024-11-12 03:05:00	3.58176	3.581809	3.58176	0
2024-11-12 03:10:00	3.58174	3.581798	3.58174	0
2024-11-12 03:15:00	3.58173	3.581786	3.58173	0
2024-11-12 03:20:00	3.58173	3.581774	3.58173	0
2024-11-12 03:25:00	3.58172	3.581763	3.58172	0
2024-11-12 03:30:00	3.58171	3.581752	3.58171	0
2024-11-12 03:35:00	3.5817	3.581742	3.5817	0
2024-11-12 03:40:00	3.5817	3.581733	3.5817	0
2024-11-12 03:45:00	3.58169	3.581725	3.58169	0
2024-11-12 03:50:00	3.58169	3.581717	3.58169	0
2024-11-12 03:55:00	3.58168	3.581709	3.58168	0
2024-11-12 04:00:00	3.58168	3.581703	3.58168	0
2024-11-12 04:05:00	3.58167	3.581697	3.58167	0
2024-11-12 04:10:00	3.58167	3.581691	3.58167	0
2024-11-12 04:15:00	3.58168	3.581687	3.58168	0
2024-11-12 04:20:00	3.58227	3.581743	3.58227	0
2024-11-12 04:25:00	3.58169	3.581742	3.58169	0
2024-11-12 04:30:00	3.5817	3.581742	3.5817	0
2024-11-12 04:35:00	3.58171	3.581744	3.58171	0
2024-11-12 04:40:00	3.58173	3.581748	3.58173	0
2024-11-12 04:45:00	3.58234	3.581814	3.58234	0
2024-11-12 04:50:00	3.58177	3.581823	3.58177	0
2024-11-12 04:55:00	3.58179	3.581835	3.58179	0
2024-11-12 05:00:00	3.5824	3.581908	3.5824	0
2024-11-12 05:05:00	3.58241	3.581981	3.58241	0
2024-11-12 05:10:00	3.58242	3.581996	3.58242	0
2024-11-12 05:15:00	3.58184	3.582011	3.58184	0
2024-11-12 05:20:00	3.58185	3.582026	3.58185	0
2024-11-12 05:25:00	3.58186	3.582041	3.58186	0
2024-11-12 05:30:00	3.58186	3.582054	3.58186	0
2024-11-12 05:35:00	3.58184	3.582004	3.58184	0
2024-11-12 05:40:00	3.58182	3.582009	3.58182	0
2024-11-12 05:45:00	3.5818	3.58201	3.5818	0
2024-11-12 05:50:00	3.58178	3.581948	3.58178	0
2024-11-12 05:55:00	3.58294	3.582001	3.58294	0
2024-11-12 06:00:00	3.58235	3.581994	3.58235	0
2024-11-12 06:05:00	3.58174	3.581984	3.58174	0
2024-11-12 06:10:00	3.58293	3.582092	3.58293	0
2024-11-12 06:15:00	3.58175	3.582081	3.58175	0
2024-11-12 06:20:00	3.58235	3.58213	3.58235	0
2024-11-12 06:25:00	3.58236	3.582182	3.58236	0
2024-11-12 06:30:00	3.58236	3.582236	3.58236	0
2024-11-12 06:35:00	3.58236	3.582292	3.58236	0
2024-11-12 06:40:00	3.58177	3.582291	3.58177	0
2024-11-12 06:45:00	3.58236	3.582233	3.58236	0
2024-11-12 06:50:00	3.58235	3.582233	3.58235	0
2024-11-12 06:55:00	3.58175	3.582234	3.58175	0
2024-11-12 07:00:00	3.58233	3.582174	3.58233	0
2024-11-12 07:05:00	3.58233	3.582232	3.58233	0
2024-11-12 07:10:00	3.58173	3.58217	3.58173	0
2024-11-12 07:15:00	3.58233	3.582167	3.58233	0
2024-11-12 07:40:00	3.58235	3.582166	3.58235	0
2024-11-12 07:45:00	3.58177	3.582107	3.58177	0
2024-11-12 07:50:00	3.58236	3.582166	3.58236	0
2024-11-12 07:55:00	3.58178	3.582108	3.58178	0
2024-11-12 08:00:00	3.58178	3.582051	3.58178	0
2024-11-12 08:05:00	3.58178	3.582054	3.58178	0
2024-11-12 08:10:00	3.58178	3.581999	3.58178	0
2024-11-12 08:15:00	3.58236	3.582002	3.58236	0
2024-11-12 08:20:00	3.58236	3.582065	3.58236	0
2024-11-12 08:25:00	3.58235	3.582067	3.58235	0
2024-11-12 08:30:00	3.58293	3.582125	3.58293	0
2024-11-12 08:35:00	3.58291	3.582239	3.58291	0
2024-11-12 08:40:00	3.5829	3.582293	3.5829	0
2024-11-12 08:45:00	3.58288	3.582403	3.58288	0
2024-11-12 08:50:00	3.58227	3.582452	3.58227	0
2024-11-12 08:55:00	3.58344	3.582618	3.58344	0
2024-11-12 09:00:00	3.58344	3.582784	3.58344	0
2024-11-12 09:05:00	3.58345	3.582893	3.58345	0
2024-11-12 09:10:00	3.58287	3.582944	3.58287	0
2024-11-12 09:15:00	3.58288	3.582997	3.58288	0
2024-11-12 09:20:00	3.58348	3.583052	3.58348	0
2024-11-12 09:25:00	3.58289	3.58305	3.58289	0
2024-11-12 09:30:00	3.5817	3.58293	3.5817	0
2024-11-12 09:35:00	3.58229	3.582871	3.58229	0
2024-11-12 09:40:00	3.58288	3.582932	3.58288	0
2024-11-12 09:45:00	3.58287	3.582875	3.58287	0
2024-11-12 09:50:00	3.58287	3.582818	3.58287	0
2024-11-12 09:55:00	3.58347	3.58282	3.58347	0
2024-11-12 10:00:00	3.58347	3.58288	3.58347	0
2024-11-12 10:05:00	3.58348	3.58294	3.58348	0
2024-11-12 10:10:00	3.58408	3.583	3.58408	0
2024-11-12 10:15:00	3.58349	3.58306	3.58349	0
2024-11-12 10:20:00	3.5835	3.58324	3.5835	0
2024-11-12 10:25:00	3.5835	3.583361	3.5835	0
2024-11-12 10:30:00	3.58291	3.583364	3.58291	0
2024-11-12 10:35:00	3.5835	3.583427	3.5835	0
2024-11-12 10:40:00	3.58351	3.583491	3.58351	0
2024-11-12 10:45:00	3.58352	3.583496	3.58352	0
2024-11-12 10:50:00	3.58412	3.583561	3.58412	0
2024-11-12 10:55:00	3.58295	3.583508	3.58295	0
2024-11-12 11:00:00	3.58356	3.583456	3.58356	0
2024-11-12 11:05:00	3.58298	3.583405	3.58298	0
2024-11-12 11:10:00	3.58358	3.583413	3.58358	0
2024-11-12 11:15:00	3.58299	3.583362	3.58299	0
2024-11-12 11:20:00	3.58357	3.583428	3.58357	0
2024-11-12 11:25:00	3.58297	3.583375	3.58297	0
2024-11-12 11:30:00	3.58236	3.58326	3.58236	0
2024-11-12 11:35:00	3.58294	3.583202	3.58294	0
2024-11-12 11:40:00	3.58292	3.583082	3.58292	0
2024-11-12 11:45:00	3.58349	3.583136	3.58349	0
2024-11-12 11:50:00	3.58348	3.583128	3.58348	0
2024-11-12 11:55:00	3.58288	3.583118	3.58288	0
2024-11-12 12:00:00	3.58288	3.583048	3.58288	0
2024-11-12 12:05:00	3.58289	3.583038	3.58289	0
2024-11-12 12:10:00	3.5835	3.583031	3.5835	0
2024-11-12 12:15:00	3.58352	3.583086	3.58352	0
2024-11-12 12:20:00	3.58294	3.583144	3.58294	0
2024-11-12 12:25:00	3.58294	3.583144	3.58294	0
2024-11-12 12:30:00	3.58355	3.583207	3.58355	0
2024-11-12 12:35:00	3.58297	3.583155	3.58297	0
2024-11-12 12:40:00	3.58298	3.583105	3.58298	0
2024-11-12 12:45:00	3.58298	3.583115	3.58298	0
2024-11-12 12:50:00	3.58297	3.583124	3.58297	0
2024-11-12 12:55:00	3.58356	3.583191	3.58356	0
2024-11-12 13:00:00	3.58414	3.583255	3.58414	0
2024-11-12 13:05:00	3.58295	3.583198	3.58295	0
2024-11-12 13:10:00	3.58353	3.583257	3.58353	0
2024-11-12 13:15:00	3.58294	3.583257	3.58294	0
2024-11-12 13:20:00	3.58294	3.583196	3.58294	0
2024-11-12 13:25:00	3.58352	3.583251	3.58352	0
2024-11-12 13:30:00	3.58351	3.583304	3.58351	0
2024-11-12 13:35:00	3.58409	3.583415	3.58409	0
2024-11-12 13:40:00	3.58348	3.583466	3.58348	0
2024-11-12 13:45:00	3.58407	3.583517	3.58407	0
2024-11-12 13:50:00	3.58407	3.58351	3.58407	0
2024-11-12 13:55:00	3.58409	3.583624	3.58409	0
2024-11-12 14:00:00	3.58409	3.58368	3.58409	0
2024-11-12 14:05:00	3.58409	3.583795	3.58409	0
2024-11-12 14:10:00	3.58409	3.58391	3.58409	0
2024-11-12 14:15:00	3.58349	3.583907	3.58349	0
2024-11-12 14:20:00	3.58408	3.583964	3.58408	0
2024-11-12 14:25:00	3.58407	3.583962	3.58407	0
2024-11-12 14:30:00	3.58289	3.583903	3.58289	0
2024-11-12 14:35:00	3.58348	3.583844	3.58348	0
2024-11-12 14:40:00	3.58408	3.583845	3.58408	0
2024-11-12 14:45:00	3.58349	3.583785	3.58349	0
2024-11-12 14:50:00	3.58409	3.583785	3.58409	0
2024-11-12 14:55:00	3.5841	3.583786	3.5841	0
2024-11-12 15:00:00	3.5835	3.583727	3.5835	0
2024-11-12 15:05:00	3.58409	3.583787	3.58409	0
2024-11-12 15:10:00	3.58408	3.583787	3.58408	0
2024-11-12 15:15:00	3.58466	3.583846	3.58466	0
2024-11-12 15:20:00	3.58407	3.583964	3.58407	0
2024-11-12 15:25:00	3.58407	3.584023	3.58407	0
2024-11-12 15:30:00	3.58408	3.584023	3.58408	0
2024-11-12 15:35:00	3.58408	3.584082	3.58408	0
2024-11-12 15:40:00	3.58467	3.58414	3.58467	0
2024-11-12 15:45:00	3.58407	3.584137	3.58407	0
2024-11-12 15:50:00	3.58467	3.584254	3.58467	0
2024-11-12 15:55:00	3.58409	3.584254	3.58409	0
2024-11-12 16:00:00	3.58409	3.584255	3.58409	0
2024-11-12 16:05:00	3.58409	3.584198	3.58409	0
2024-11-12 16:10:00	3.58409	3.5842	3.58409	0
2024-11-12 16:15:00	3.58408	3.584201	3.58408	0
2024-11-12 16:20:00	3.58466	3.584259	3.58466	0
2024-11-12 16:25:00	3.58466	3.584317	3.58466	0
2024-11-12 16:30:00	3.58406	3.584256	3.58406	0
2024-11-12 16:35:00	3.58407	3.584256	3.58407	0
2024-11-12 16:40:00	3.58468	3.584257	3.58468	0
2024-11-12 16:45:00	3.5841	3.584258	3.5841	0
2024-11-12 16:50:00	3.58469	3.584318	3.58469	0
2024-11-12 16:55:00	3.58471	3.58438	3.58471	0
2024-11-12 17:00:00	3.58473	3.584444	3.58473	0
2024-11-12 17:05:00	3.58416	3.584452	3.58416	0
2024-11-12 17:10:00	3.58417	3.584403	3.58417	0
2024-11-12 17:15:00	3.58594	3.584531	3.58594	0
2024-11-12 17:20:00	3.58417	3.584542	3.58417	0
2024-11-12 17:25:00	3.58476	3.584611	3.58476	0
2024-11-12 17:30:00	3.58535	3.584678	3.58535	0
2024-11-12 17:35:00	3.58476	3.584744	3.58476	0
2024-11-12 17:40:00	3.58476	3.584751	3.58476	0
2024-11-12 17:45:00	3.58536	3.584816	3.58536	0
2024-11-12 17:50:00	3.58476	3.584819	3.58476	0
2024-11-12 17:55:00	3.58535	3.584938	3.58535	0
2024-11-12 18:00:00	3.58533	3.585054	3.58533	0
2024-11-12 18:05:00	3.5853	3.58499	3.5853	0
2024-11-12 18:10:00	3.58527	3.5851	3.58527	0
2024-11-12 18:15:00	3.58526	3.58515	3.58526	0
2024-11-12 18:20:00	3.58524	3.585139	3.58524	0
2024-11-12 18:25:00	3.58464	3.585127	3.58464	0
2024-11-12 18:30:00	3.58582	3.585233	3.58582	0
2024-11-12 18:35:00	3.58522	3.585219	3.58522	0
2024-11-12 18:40:00	3.58522	3.585265	3.58522	0
2024-11-12 18:45:00	3.58462	3.585192	3.58462	0
2024-11-12 18:50:00	3.58641	3.5853	3.58641	0
2024-11-12 18:55:00	3.58523	3.585293	3.58523	0
2024-11-12 19:00:00	3.58525	3.585291	3.58525	0
2024-11-12 19:05:00	3.58527	3.585292	3.58527	0
2024-11-12 19:10:00	3.58527	3.585295	3.58527	0
2024-11-12 19:15:00	3.58528	3.585359	3.58528	0
2024-11-12 19:20:00	3.58529	3.585306	3.58529	0
2024-11-12 19:25:00	3.58588	3.585372	3.58588	0
2024-11-12 19:30:00	3.58588	3.585438	3.58588	0
2024-11-12 19:35:00	3.58528	3.585504	3.58528	0
2024-11-12 19:40:00	3.58587	3.58545	3.58587	0
2024-11-12 19:45:00	3.58587	3.585514	3.58587	0
2024-11-12 19:50:00	3.58469	3.585458	3.58469	0
2024-11-12 19:55:00	3.58586	3.585517	3.58586	0
2024-11-12 20:00:00	3.58527	3.585517	3.58527	0
2024-11-12 20:05:00	3.58586	3.585575	3.58586	0
2024-11-12 20:10:00	3.58527	3.585573	3.58527	0
2024-11-12 20:15:00	3.58527	3.585512	3.58527	0
2024-11-12 20:20:00	3.58586	3.58551	3.58586	0
2024-11-12 20:25:00	3.58527	3.585509	3.58527	0
2024-11-12 20:30:00	3.58527	3.585449	3.58527	0
2024-11-12 20:35:00	3.58586	3.585448	3.58586	0
2024-11-12 20:40:00	3.58527	3.585506	3.58527	0
2024-11-12 20:45:00	3.58527	3.585447	3.58527	0
2024-11-12 20:50:00	3.58527	3.585447	3.58527	0
2024-11-12 20:55:00	3.58527	3.585388	3.58527	0
2024-11-12 21:00:00	3.58646	3.585507	3.58646	0
2024-11-12 21:05:00	3.58646	3.585626	3.58646	0
2024-11-12 21:10:00	3.58586	3.585626	3.58586	0
2024-11-12 21:15:00	3.58646	3.585745	3.58646	0
2024-11-12 21:20:00	3.58587	3.585805	3.58587	0
2024-11-12 21:25:00	3.58588	3.585807	3.58588	0
2024-11-12 21:30:00	3.58648	3.585928	3.58648	0
2024-11-12 21:35:00	3.58649	3.58605	3.58649	0
2024-11-12 21:40:00	3.58532	3.586055	3.58532	0
2024-11-12 21:45:00	3.58592	3.58612	3.58592	0
2024-11-12 21:50:00	3.5865	3.586124	3.5865	0
2024-11-12 21:55:00	3.5853	3.586008	3.5853	0
2024-11-12 22:00:00	3.58646	3.586068	3.58646	0
2024-11-12 22:05:00	3.58644	3.586066	3.58644	0
2024-11-12 22:10:00	3.58643	3.586122	3.58643	0
2024-11-12 22:15:00	3.58583	3.586117	3.58583	0
2024-11-12 22:20:00	3.58642	3.586111	3.58642	0
2024-11-12 22:25:00	3.58642	3.586104	3.58642	0
2024-11-12 22:30:00	3.58583	3.586155	3.58583	0
2024-11-12 22:35:00	3.58644	3.586207	3.58644	0
2024-11-12 22:40:00	3.58644	3.586201	3.58644	0
2024-11-12 22:45:00	3.58587	3.586258	3.58587	0
2024-11-12 22:50:00	3.58588	3.5862	3.58588	0
2024-11-12 22:55:00	3.58649	3.586205	3.58649	0
2024-11-12 23:00:00	3.58651	3.586213	3.58651	0
2024-11-12 23:05:00	3.58652	3.586282	3.58652	0
2024-11-12 23:10:00	3.58653	3.586293	3.58653	0
2024-11-12 23:15:00	3.58652	3.586303	3.58652	0
2024-11-12 23:20:00	3.58652	3.586372	3.58652	0
2024-11-12 23:25:00	3.58651	3.586379	3.58651	0
2024-11-12 23:30:00	3.5865	3.586385	3.5865	0
2024-11-12 23:35:00	3.58649	3.586447	3.58649	0
2024-11-12 23:40:00	3.58648	3.586507	3.58648	0
2024-11-12 23:45:00	3.58647	3.586505	3.58647	0
2024-11-12 23:50:00	3.58646	3.5865	3.58646	0
2024-11-12 23:55:00	3.58645	3.586493	3.58645	0
2024-11-13 00:00:00	3.58645	3.586485	3.58645	0
2024-11-13 00:05:00	3.58644	3.586477	3.58644	0
2024-11-13 00:10:00	3.58644	3.586469	3.58644	0
2024-11-13 00:15:00	3.58644	3.586462	3.58644	0
2024-11-13 00:20:00	3.58643	3.586455	3.58643	0
2024-11-13 00:25:00	3.58644	3.58645	3.58644	0
2024-11-13 00:30:00	3.58644	3.586446	3.58644	0
2024-11-13 00:35:00	3.58644	3.586443	3.58644	0
2024-11-13 00:40:00	3.58645	3.586442	3.58645	0
2024-11-13 00:45:00	3.58647	3.586444	3.58647	0
2024-11-13 00:50:00	3.58649	3.586448	3.58649	0
2024-11-13 00:55:00	3.58651	3.586455	3.58651	0
2024-11-13 01:00:00	3.58652	3.586463	3.58652	0
2024-11-13 01:05:00	3.58594	3.586413	3.58594	0
2024-11-13 01:10:00	3.58653	3.586423	3.58653	0
2024-11-13 01:15:00	3.58653	3.586432	3.58653	0
2024-11-13 01:20:00	3.58652	3.58644	3.58652	0
2024-11-13 01:25:00	3.58651	3.586447	3.58651	0
2024-11-13 01:30:00	3.58649	3.586451	3.58649	0
2024-11-13 01:35:00	3.58647	3.586451	3.58647	0
2024-11-13 01:40:00	3.58645	3.586447	3.58645	0
2024-11-13 01:45:00	3.58644	3.58644	3.58644	0
2024-11-13 01:50:00	3.58642	3.58643	3.58642	0
2024-11-13 01:55:00	3.58641	3.586477	3.58641	0
2024-11-13 02:00:00	3.58641	3.586465	3.58641	0
2024-11-13 02:05:00	3.5864	3.586452	3.5864	0
2024-11-13 02:10:00	3.5864	3.58644	3.5864	0
2024-11-13 02:15:00	3.58581	3.58637	3.58581	0
2024-11-13 02:20:00	3.58641	3.586362	3.58641	0
2024-11-13 02:25:00	3.58643	3.586358	3.58643	0
2024-11-13 02:30:00	3.58644	3.586357	3.58644	0
2024-11-13 02:35:00	3.58647	3.58636	3.58647	0
2024-11-13 02:40:00	3.58649	3.586367	3.58649	0
2024-11-13 02:45:00	3.58651	3.586377	3.58651	0
2024-11-13 02:50:00	3.58652	3.586388	3.58652	0
2024-11-13 02:55:00	3.58653	3.586401	3.58653	0
2024-11-13 03:00:00	3.58653	3.586414	3.58653	0
2024-11-13 03:05:00	3.58653	3.586486	3.58653	0
2024-11-13 03:10:00	3.58652	3.586497	3.58652	0
2024-11-13 03:15:00	3.58651	3.586505	3.58651	0
2024-11-13 03:20:00	3.58648	3.586509	3.58648	0
2024-11-13 03:25:00	3.58646	3.586508	3.58646	0
2024-11-13 03:30:00	3.58644	3.586503	3.58644	0
2024-11-13 03:35:00	3.58643	3.586495	3.58643	0
2024-11-13 03:40:00	3.58643	3.586486	3.58643	0
2024-11-13 03:45:00	3.58644	3.586477	3.58644	0
2024-11-13 03:50:00	3.58644	3.586468	3.58644	0
2024-11-13 03:55:00	3.58646	3.586461	3.58646	0
2024-11-13 04:00:00	3.58707	3.586516	3.58707	0
2024-11-13 04:05:00	3.58651	3.586516	3.58651	0
2024-11-13 04:10:00	3.58652	3.58652	3.58652	0
2024-11-13 04:15:00	3.58654	3.586528	3.58654	0
2024-11-13 04:20:00	3.58656	3.58654	3.58656	0
2024-11-13 04:25:00	3.58716	3.586613	3.58716	0
2024-11-13 04:30:00	3.58658	3.586628	3.58658	0
2024-11-13 04:35:00	3.5866	3.586644	3.5866	0
2024-11-13 04:40:00	3.58661	3.586661	3.58661	0
2024-11-13 04:45:00	3.58723	3.586738	3.58723	0
2024-11-13 04:50:00	3.58665	3.586696	3.58665	0
2024-11-13 04:55:00	3.58726	3.586771	3.58726	0
2024-11-13 05:00:00	3.58666	3.586785	3.58666	0
2024-11-13 05:05:00	3.58665	3.586796	3.58665	0
2024-11-13 05:10:00	3.58663	3.586803	3.58663	0
2024-11-13 05:15:00	3.5872	3.586807	3.5872	0
2024-11-13 05:20:00	3.58659	3.586808	3.58659	0
2024-11-13 05:25:00	3.58658	3.586806	3.58658	0
2024-11-13 05:30:00	3.58716	3.586861	3.58716	0
2024-11-13 05:35:00	3.58656	3.586794	3.58656	0
2024-11-13 05:40:00	3.58657	3.586786	3.58657	0
2024-11-13 05:45:00	3.58716	3.586776	3.58716	0
2024-11-13 05:50:00	3.58658	3.586768	3.58658	0
2024-11-13 05:55:00	3.58658	3.586761	3.58658	0
2024-11-13 06:00:00	3.58718	3.586816	3.58718	0
2024-11-13 06:05:00	3.58777	3.586873	3.58777	0
2024-11-13 06:10:00	3.58718	3.586932	3.58718	0
2024-11-13 06:15:00	3.58719	3.586993	3.58719	0
2024-11-13 06:20:00	3.58719	3.586996	3.58719	0
2024-11-13 06:25:00	3.58718	3.587058	3.58718	0
2024-11-13 06:30:00	3.58717	3.587118	3.58717	0
2024-11-13 06:35:00	3.58657	3.587059	3.58657	0
2024-11-13 06:40:00	3.58714	3.587115	3.58714	0
2024-11-13 06:45:00	3.58653	3.58711	3.58653	0
2024-11-13 06:50:00	3.58652	3.587044	3.58652	0
2024-11-13 06:55:00	3.58769	3.587036	3.58769	0
2024-11-13 07:00:00	3.58886	3.587204	3.58886	0
2024-11-13 07:05:00	3.58945	3.58743	3.58945	0
2024-11-13 07:10:00	3.59006	3.587717	3.59006	0
2024-11-13 07:15:00	3.61257	3.590256	3.61257	0
2024-11-13 07:20:00	3.61553	3.593092	3.61553	0
2024-11-13 07:25:00	3.61731	3.596166	3.61731	0
2024-11-13 07:30:00	3.61848	3.5993	3.61848	0
2024-11-13 07:35:00	3.61906	3.602553	3.61906	0
2024-11-13 07:40:00	3.61964	3.605865	3.61964	0
2024-11-13 07:45:00	3.62081	3.609177	3.62081	0
2024-11-13 07:50:00	3.62139	3.61243	3.62139	0
2024-11-13 07:55:00	3.62197	3.615682	3.62197	0
2024-11-13 08:00:00	3.62197	3.618873	3.62197	0
2024-11-13 08:05:00	3.62435	3.620051	3.62435	0
2024-11-13 08:10:00	3.62495	3.620993	3.62495	0
2024-11-13 08:15:00	3.62495	3.621757	3.62495	0
2024-11-13 08:20:00	3.62674	3.622583	3.62674	0
2024-11-13 08:25:00	3.62673	3.62335	3.62673	0
2024-11-13 08:30:00	3.62612	3.623998	3.62612	0
2024-11-13 08:35:00	3.62494	3.624411	3.62494	0
2024-11-13 08:40:00	3.6261	3.624882	3.6261	0
2024-11-13 08:45:00	3.6261	3.625295	3.6261	0
2024-11-13 08:50:00	3.62609	3.625707	3.62609	0
2024-11-13 08:55:00	3.62667	3.625939	3.62667	0
2024-11-13 09:00:00	3.62666	3.62611	3.62666	0
2024-11-13 09:05:00	3.62666	3.626281	3.62666	0
2024-11-13 09:10:00	3.62667	3.626274	3.62667	0
2024-11-13 09:15:00	3.62726	3.626327	3.62726	0
2024-11-13 09:20:00	3.62667	3.626382	3.62667	0
2024-11-13 09:25:00	3.62667	3.626555	3.62667	0
2024-11-13 09:30:00	3.62726	3.626671	3.62726	0
2024-11-13 09:35:00	3.62726	3.626787	3.62726	0
2024-11-13 09:40:00	3.62726	3.626904	3.62726	0
2024-11-13 09:45:00	3.62725	3.626962	3.62725	0
2024-11-13 09:50:00	3.62725	3.627021	3.62725	0
2024-11-13 09:55:00	3.62784	3.627139	3.62784	0
2024-11-13 10:00:00	3.62784	3.627256	3.62784	0
2024-11-13 10:05:00	3.62785	3.627315	3.62785	0
2024-11-13 10:10:00	3.62785	3.627433	3.62785	0
2024-11-13 10:15:00	3.62905	3.627671	3.62905	0
2024-11-13 10:20:00	3.62846	3.627791	3.62846	0
2024-11-13 10:25:00	3.62789	3.627854	3.62789	0
2024-11-13 10:30:00	3.62791	3.627919	3.62791	0
2024-11-13 10:35:00	3.62794	3.627988	3.62794	0
2024-11-13 10:40:00	3.62913	3.628176	3.62913	0
2024-11-13 10:45:00	3.62735	3.628127	3.62735	0
2024-11-13 10:50:00	3.62854	3.628197	3.62854	0
2024-11-13 10:55:00	3.62913	3.628325	3.62913	0
2024-11-13 11:00:00	3.62913	3.628453	3.62913	0
2024-11-13 11:05:00	3.62913	3.628461	3.62913	0
2024-11-13 11:10:00	3.62913	3.628528	3.62913	0
2024-11-13 11:15:00	3.62911	3.62865	3.62911	0
2024-11-13 11:20:00	3.6291	3.628769	3.6291	0
2024-11-13 11:25:00	3.62909	3.628884	3.62909	0
2024-11-13 11:30:00	3.62908	3.628879	3.62908	0
2024-11-13 11:35:00	3.62848	3.628992	3.62848	0
2024-11-13 11:40:00	3.62906	3.629044	3.62906	0
2024-11-13 11:45:00	3.62905	3.629036	3.62905	0
2024-11-13 11:50:00	3.62904	3.629027	3.62904	0
2024-11-13 11:55:00	3.62903	3.629017	3.62903	0
2024-11-13 12:00:00	3.62903	3.629007	3.62903	0
2024-11-13 12:05:00	3.62962	3.629058	3.62962	0
2024-11-13 12:10:00	3.62962	3.62911	3.62962	0
2024-11-13 12:15:00	3.62904	3.629105	3.62904	0
2024-11-13 12:20:00	3.62906	3.629103	3.62906	0
2024-11-13 12:25:00	3.62909	3.629164	3.62909	0
2024-11-13 12:30:00	3.6297	3.629228	3.6297	0
2024-11-13 12:35:00	3.62913	3.629236	3.62913	0
2024-11-13 12:40:00	3.62914	3.629246	3.62914	0
2024-11-13 12:45:00	3.62914	3.629257	3.62914	0
2024-11-13 12:50:00	3.62914	3.629268	3.62914	0
2024-11-13 12:55:00	3.62914	3.62922	3.62914	0
2024-11-13 13:00:00	3.62913	3.629171	3.62913	0
2024-11-13 13:05:00	3.62913	3.62918	3.62913	0
2024-11-13 13:10:00	3.62912	3.629186	3.62912	0
2024-11-13 13:15:00	3.62911	3.629188	3.62911	0
2024-11-13 13:20:00	3.6291	3.629128	3.6291	0
2024-11-13 13:25:00	3.6291	3.629125	3.6291	0
2024-11-13 13:30:00	3.62968	3.629179	3.62968	0
2024-11-13 13:35:00	3.62966	3.629231	3.62966	0
2024-11-13 13:40:00	3.62964	3.629281	3.62964	0
2024-11-13 13:45:00	3.63022	3.629389	3.63022	0
2024-11-13 13:50:00	3.63021	3.629497	3.63021	0
2024-11-13 13:55:00	3.6302	3.629604	3.6302	0
2024-11-13 14:00:00	3.6302	3.629712	3.6302	0
2024-11-13 14:05:00	3.63021	3.629822	3.63021	0
2024-11-13 14:10:00	3.63021	3.629933	3.63021	0
2024-11-13 14:15:00	3.63081	3.630104	3.63081	0
2024-11-13 14:20:00	3.62963	3.630099	3.62963	0
2024-11-13 14:25:00	3.63022	3.630155	3.63022	0
2024-11-13 14:30:00	3.62963	3.630154	3.62963	0
2024-11-13 14:35:00	3.62963	3.630095	3.62963	0
2024-11-13 14:40:00	3.63023	3.630097	3.63023	0
2024-11-13 14:45:00	3.63024	3.630101	3.63024	0
2024-11-13 14:50:00	3.62966	3.630047	3.62966	0
2024-11-13 14:55:00	3.63026	3.630052	3.63026	0
2024-11-13 15:00:00	3.63085	3.630116	3.63085	0
2024-11-13 15:05:00	3.63145	3.63018	3.63145	0
2024-11-13 15:10:00	3.63086	3.630303	3.63086	0
2024-11-13 15:15:00	3.63086	3.630367	3.63086	0
2024-11-13 15:20:00	3.62969	3.630373	3.62969	0
2024-11-13 15:25:00	3.63146	3.630556	3.63146	0
2024-11-13 15:30:00	3.63147	3.63068	3.63147	0
2024-11-13 15:35:00	3.63147	3.630803	3.63147	0
2024-11-13 15:40:00	3.63146	3.630983	3.63146	0
2024-11-13 15:45:00	3.63145	3.631102	3.63145	0
2024-11-13 15:50:00	3.63144	3.631161	3.63144	0
2024-11-13 15:55:00	3.63143	3.631159	3.63143	0
2024-11-13 16:00:00	3.63141	3.631214	3.63141	0
2024-11-13 16:05:00	3.6314	3.631268	3.6314	0
2024-11-13 16:10:00	3.63139	3.631438	3.63139	0
2024-11-13 16:15:00	3.63138	3.63143	3.63138	0
2024-11-13 16:20:00	3.63138	3.631421	3.63138	0
2024-11-13 16:25:00	3.63138	3.631412	3.63138	0
2024-11-13 16:30:00	3.63139	3.631405	3.63139	0
2024-11-13 16:35:00	3.63258	3.631518	3.63258	0
2024-11-13 16:40:00	3.6314	3.631514	3.6314	0
2024-11-13 16:45:00	3.63141	3.631512	3.63141	0
2024-11-13 16:50:00	3.632	3.631571	3.632	0
2024-11-13 16:55:00	3.6314	3.631571	3.6314	0
2024-11-13 17:00:00	3.63199	3.631631	3.63199	0
2024-11-13 17:05:00	3.63198	3.631691	3.63198	0
2024-11-13 17:10:00	3.63198	3.631751	3.63198	0
2024-11-13 17:15:00	3.63197	3.63181	3.63197	0
2024-11-13 17:20:00	3.63197	3.631868	3.63197	0
2024-11-13 17:25:00	3.63198	3.631808	3.63198	0
2024-11-13 17:30:00	3.63198	3.631866	3.63198	0
2024-11-13 17:35:00	3.63199	3.631924	3.63199	0
2024-11-13 17:40:00	3.63141	3.631865	3.63141	0
2024-11-13 17:45:00	3.63202	3.631927	3.63202	0
2024-11-13 17:50:00	3.63146	3.631874	3.63146	0
2024-11-13 17:55:00	3.63208	3.631884	3.63208	0
2024-11-13 18:00:00	3.63209	3.631895	3.63209	0
2024-11-13 18:05:00	3.63209	3.631907	3.63209	0
2024-11-13 18:10:00	3.63268	3.631978	3.63268	0
2024-11-13 18:15:00	3.63268	3.632048	3.63268	0
2024-11-13 18:20:00	3.63209	3.632059	3.63209	0
2024-11-13 18:25:00	3.63208	3.632068	3.63208	0
2024-11-13 18:30:00	3.63208	3.632135	3.63208	0
2024-11-13 18:35:00	3.63267	3.6322	3.63267	0
2024-11-13 18:40:00	3.63268	3.632322	3.63268	0
2024-11-13 18:45:00	3.63267	3.632381	3.63267	0
2024-11-13 18:50:00	3.63326	3.632498	3.63326	0
2024-11-13 18:55:00	3.63265	3.632554	3.63265	0
2024-11-13 19:00:00	3.63263	3.632549	3.63263	0
2024-11-13 19:05:00	3.63261	3.632542	3.63261	0
2024-11-13 19:10:00	3.632	3.632533	3.632	0
2024-11-13 19:15:00	3.63258	3.632583	3.63258	0
2024-11-13 19:20:00	3.63257	3.632632	3.63257	0
2024-11-13 19:25:00	3.63316	3.632681	3.63316	0
2024-11-13 19:30:00	3.63257	3.63267	3.63257	0
2024-11-13 19:35:00	3.63316	3.632719	3.63316	0
2024-11-13 19:40:00	3.63315	3.632708	3.63315	0
2024-11-13 19:45:00	3.63256	3.632699	3.63256	0
2024-11-13 19:50:00	3.63317	3.632753	3.63317	0
2024-11-13 19:55:00	3.63377	3.632869	3.63377	0
2024-11-13 20:00:00	3.63318	3.632987	3.63318	0
2024-11-13 20:05:00	3.63318	3.633047	3.63318	0
2024-11-13 20:10:00	3.63258	3.633048	3.63258	0
2024-11-13 20:15:00	3.63257	3.632989	3.63257	0
2024-11-13 20:20:00	3.63317	3.633049	3.63317	0
2024-11-13 20:25:00	3.63317	3.63305	3.63317	0
2024-11-13 20:30:00	3.63377	3.633112	3.63377	0
2024-11-13 20:35:00	3.63319	3.633175	3.63319	0
2024-11-13 20:40:00	3.6332	3.633178	3.6332	0
2024-11-13 20:45:00	3.63321	3.633122	3.63321	0
2024-11-13 20:50:00	3.63382	3.633186	3.63382	0
2024-11-13 20:55:00	3.63383	3.633251	3.63383	0
2024-11-13 21:00:00	3.63383	3.633376	3.63383	0
2024-11-13 21:05:00	3.63324	3.633443	3.63324	0
2024-11-13 21:10:00	3.63383	3.633509	3.63383	0
2024-11-13 21:15:00	3.63382	3.633574	3.63382	0
2024-11-13 21:20:00	3.63321	3.633518	3.63321	0
2024-11-13 21:25:00	3.63378	3.633577	3.63378	0
2024-11-13 21:30:00	3.63377	3.633634	3.63377	0
2024-11-13 21:35:00	3.63377	3.63369	3.63377	0
2024-11-13 21:40:00	3.63376	3.633684	3.63376	0
2024-11-13 21:45:00	3.63376	3.633677	3.63376	0
2024-11-13 21:50:00	3.63377	3.633671	3.63377	0
2024-11-13 21:55:00	3.63377	3.633724	3.63377	0
2024-11-13 22:00:00	3.63378	3.633719	3.63378	0
2024-11-13 22:05:00	3.6338	3.633717	3.6338	0
2024-11-13 22:10:00	3.63382	3.633778	3.63382	0
2024-11-13 22:15:00	3.63324	3.633724	3.63324	0
2024-11-13 22:20:00	3.63383	3.63373	3.63383	0
2024-11-13 22:25:00	3.63383	3.633736	3.63383	0
2024-11-13 22:30:00	3.63384	3.633744	3.63384	0
2024-11-13 22:35:00	3.63385	3.633753	3.63385	0
2024-11-13 22:40:00	3.63385	3.633761	3.63385	0
2024-11-13 22:45:00	3.63385	3.633769	3.63385	0
2024-11-13 22:50:00	3.63386	3.633777	3.63386	0
2024-11-13 22:55:00	3.63386	3.633783	3.63386	0
2024-11-13 23:00:00	3.63386	3.633787	3.63386	0
2024-11-13 23:05:00	3.63386	3.633849	3.63386	0
2024-11-13 23:10:00	3.63385	3.633851	3.63385	0
2024-11-13 23:15:00	3.63385	3.633853	3.63385	0
2024-11-13 23:20:00	3.63382	3.633851	3.63382	0
2024-11-13 23:25:00	3.63379	3.633845	3.63379	0
2024-11-13 23:30:00	3.63435	3.633895	3.63435	0
2024-11-13 23:35:00	3.63374	3.633884	3.63374	0
2024-11-13 23:40:00	3.63373	3.633871	3.63373	0
2024-11-13 23:45:00	3.63372	3.633857	3.63372	0
2024-11-13 23:50:00	3.63371	3.633842	3.63371	0
2024-11-13 23:55:00	3.63371	3.633827	3.63371	0
2024-11-14 00:00:00	3.6337	3.633812	3.6337	0
2024-11-14 00:05:00	3.63429	3.633856	3.63429	0
2024-11-14 00:10:00	3.6343	3.633904	3.6343	0
2024-11-14 00:15:00	3.6343	3.633955	3.6343	0
2024-11-14 00:20:00	3.63491	3.634011	3.63491	0
2024-11-14 00:25:00	3.63373	3.63401	3.63373	0
2024-11-14 00:30:00	3.63434	3.634071	3.63434	0
2024-11-14 00:35:00	3.63376	3.634075	3.63376	0
2024-11-14 00:40:00	3.63377	3.634081	3.63377	0
2024-11-14 00:45:00	3.63436	3.634146	3.63436	0
2024-11-14 00:50:00	3.63378	3.634154	3.63378	0
2024-11-14 00:55:00	3.63378	3.634103	3.63378	0
2024-11-14 01:00:00	3.63557	3.63423	3.63557	0
2024-11-14 01:05:00	3.63441	3.634241	3.63441	0
2024-11-14 01:10:00	3.63443	3.634193	3.63443	0
2024-11-14 01:15:00	3.63504	3.634324	3.63504	0
2024-11-14 01:20:00	3.63506	3.634396	3.63506	0
2024-11-14 01:25:00	3.63447	3.634467	3.63447	0
2024-11-14 01:30:00	3.63448	3.634538	3.63448	0
2024-11-14 01:35:00	3.63389	3.634491	3.63389	0
2024-11-14 01:40:00	3.63567	3.63468	3.63567	0
2024-11-14 01:45:00	3.63568	3.63487	3.63568	0
2024-11-14 01:50:00	3.63508	3.634821	3.63508	0
2024-11-14 01:55:00	3.63507	3.634887	3.63507	0
2024-11-14 02:00:00	3.63565	3.635009	3.63565	0
2024-11-14 02:05:00	3.63622	3.635127	3.63622	0
2024-11-14 02:10:00	3.63502	3.635123	3.63502	0
2024-11-14 02:15:00	3.63501	3.635177	3.63501	0
2024-11-14 02:20:00	3.63559	3.635288	3.63559	0
2024-11-14 02:25:00	3.63558	3.635457	3.63558	0
2024-11-14 02:30:00	3.63558	3.635448	3.63558	0
2024-11-14 02:35:00	3.63559	3.635439	3.63559	0
2024-11-14 02:40:00	3.6356	3.635491	3.6356	0
2024-11-14 02:45:00	3.63619	3.635603	3.63619	0
2024-11-14 02:50:00	3.6356	3.635598	3.6356	0
2024-11-14 02:55:00	3.63619	3.635595	3.63619	0
2024-11-14 03:00:00	3.63619	3.635712	3.63619	0
2024-11-14 03:05:00	3.63619	3.63583	3.63619	0
2024-11-14 03:10:00	3.63619	3.63589	3.63619	0
2024-11-14 03:15:00	3.63618	3.63595	3.63618	0
2024-11-14 03:20:00	3.63558	3.63595	3.63558	0
2024-11-14 03:25:00	3.63616	3.636007	3.63616	0
2024-11-14 03:30:00	3.63615	3.636062	3.63615	0
2024-11-14 03:35:00	3.63614	3.636057	3.63614	0
2024-11-14 03:40:00	3.63495	3.635992	3.63495	0
2024-11-14 03:45:00	3.63554	3.635927	3.63554	0
2024-11-14 03:50:00	3.63613	3.635921	3.63613	0
2024-11-14 03:55:00	3.63613	3.635915	3.63613	0
2024-11-14 04:00:00	3.63613	3.635909	3.63613	0
2024-11-14 04:05:00	3.63672	3.635963	3.63672	0
2024-11-14 04:10:00	3.63613	3.636018	3.63613	0
2024-11-14 04:15:00	3.63613	3.636015	3.63613	0
2024-11-14 04:20:00	3.63614	3.636014	3.63614	0
2024-11-14 04:25:00	3.63555	3.635955	3.63555	0
2024-11-14 04:30:00	3.63615	3.636075	3.63615	0
2024-11-14 04:35:00	3.63614	3.636135	3.63614	0
2024-11-14 04:40:00	3.63614	3.636136	3.63614	0
2024-11-14 04:45:00	3.63613	3.636136	3.63613	0
2024-11-14 04:50:00	3.63612	3.636135	3.63612	0
2024-11-14 04:55:00	3.6361	3.636073	3.6361	0
2024-11-14 05:00:00	3.6361	3.63607	3.6361	0
2024-11-14 05:05:00	3.63609	3.636066	3.63609	0
2024-11-14 05:10:00	3.63727	3.636179	3.63727	0
2024-11-14 05:15:00	3.6367	3.636294	3.6367	0
2024-11-14 05:20:00	3.63673	3.636352	3.63673	0
2024-11-14 05:25:00	3.63735	3.636473	3.63735	0
2024-11-14 05:30:00	3.63679	3.636538	3.63679	0
2024-11-14 05:35:00	3.63623	3.636548	3.63623	0
2024-11-14 05:40:00	3.63684	3.63662	3.63684	0
2024-11-14 05:45:00	3.63684	3.636694	3.63684	0
2024-11-14 05:50:00	3.63624	3.636708	3.63624	0
2024-11-14 05:55:00	3.63622	3.636721	3.63622	0
2024-11-14 06:00:00	3.6362	3.636614	3.6362	0
2024-11-14 06:05:00	3.63619	3.636563	3.63619	0
2024-11-14 06:10:00	3.63735	3.636625	3.63735	0
2024-11-14 06:15:00	3.63616	3.636506	3.63616	0
2024-11-14 06:20:00	3.63615	3.636442	3.63615	0
2024-11-14 06:25:00	3.63674	3.636493	3.63674	0
2024-11-14 06:30:00	3.63672	3.636481	3.63672	0
2024-11-14 06:35:00	3.6367	3.636467	3.6367	0
2024-11-14 06:40:00	3.63669	3.636512	3.63669	0
2024-11-14 06:45:00	3.63844	3.636734	3.63844	0
2024-11-14 06:50:00	3.63844	3.636958	3.63844	0
2024-11-14 06:55:00	3.63844	3.637183	3.63844	0
2024-11-14 07:00:00	3.63845	3.637293	3.63845	0
2024-11-14 07:05:00	3.63846	3.637523	3.63846	0
2024-11-14 07:10:00	3.63848	3.637756	3.63848	0
2024-11-14 07:15:00	3.6385	3.637932	3.6385	0
2024-11-14 07:20:00	3.63791	3.638051	3.63791	0
2024-11-14 07:25:00	3.63792	3.638173	3.63792	0
2024-11-14 07:30:00	3.63734	3.638238	3.63734	0
2024-11-14 07:35:00	3.63735	3.638129	3.63735	0
2024-11-14 07:40:00	3.63738	3.638023	3.63738	0
2024-11-14 07:45:00	3.63681	3.63786	3.63681	0
2024-11-14 07:50:00	3.63742	3.637757	3.63742	0
2024-11-14 07:55:00	3.63624	3.637535	3.63624	0
2024-11-14 08:00:00	3.63623	3.63731	3.63623	0
2024-11-14 08:05:00	3.63623	3.637083	3.63623	0
2024-11-14 08:10:00	3.63741	3.637033	3.63741	0
2024-11-14 08:15:00	3.63621	3.636862	3.63621	0
2024-11-14 08:20:00	3.6362	3.636748	3.6362	0
2024-11-14 08:25:00	3.63736	3.636749	3.63736	0
2024-11-14 08:30:00	3.63735	3.636746	3.63735	0
2024-11-14 08:35:00	3.63674	3.636739	3.63674	0
2024-11-14 08:40:00	3.63732	3.636729	3.63732	0
2024-11-14 08:45:00	3.63731	3.636836	3.63731	0
2024-11-14 08:50:00	3.63671	3.636884	3.63671	0
2024-11-14 08:55:00	3.6367	3.636931	3.6367	0
2024-11-14 09:00:00	3.63729	3.636919	3.63729	0
2024-11-14 09:05:00	3.63728	3.637026	3.63728	0
2024-11-14 09:10:00	3.63728	3.637134	3.63728	0
2024-11-14 09:15:00	3.63788	3.637186	3.63788	0
2024-11-14 09:20:00	3.6379	3.637241	3.6379	0
2024-11-14 09:25:00	3.63851	3.637418	3.63851	0
2024-11-14 09:30:00	3.63793	3.637479	3.63793	0
2024-11-14 09:35:00	3.63735	3.637483	3.63735	0
2024-11-14 09:40:00	3.63796	3.637608	3.63796	0
2024-11-14 09:45:00	3.63857	3.637795	3.63857	0
2024-11-14 09:50:00	3.6374	3.637806	3.6374	0
2024-11-14 09:55:00	3.638	3.637878	3.638	0
2024-11-14 10:00:00	3.63802	3.637952	3.63802	0
2024-11-14 10:05:00	3.63862	3.638026	3.63862	0
2024-11-14 10:10:00	3.63863	3.638099	3.63863	0
2024-11-14 10:15:00	3.63805	3.638053	3.63805	0
2024-11-14 10:20:00	3.63805	3.638065	3.63805	0
2024-11-14 10:25:00	3.63804	3.638134	3.63804	0
2024-11-14 10:30:00	3.63861	3.638199	3.63861	0
2024-11-14 10:35:00	3.6386	3.638202	3.6386	0
2024-11-14 10:40:00	3.6386	3.638322	3.6386	0
2024-11-14 10:45:00	3.63859	3.638381	3.63859	0
2024-11-14 10:50:00	3.63859	3.638438	3.63859	0
2024-11-14 10:55:00	3.63859	3.638435	3.63859	0
2024-11-14 11:00:00	3.63801	3.638373	3.63801	0
2024-11-14 11:05:00	3.63861	3.638429	3.63861	0
2024-11-14 11:10:00	3.63802	3.638426	3.63802	0
2024-11-14 11:15:00	3.63861	3.638483	3.63861	0
2024-11-14 11:20:00	3.63861	3.638483	3.63861	0
2024-11-14 11:25:00	3.6386	3.638483	3.6386	0
2024-11-14 11:30:00	3.6386	3.638483	3.6386	0
2024-11-14 11:35:00	3.6386	3.638484	3.6386	0
2024-11-14 11:40:00	3.63858	3.638483	3.63858	0
2024-11-14 11:45:00	3.63855	3.638479	3.63855	0
2024-11-14 11:50:00	3.63794	3.638472	3.63794	0
2024-11-14 11:55:00	3.63852	3.638463	3.63852	0
2024-11-14 12:00:00	3.63851	3.638512	3.63851	0
2024-11-14 12:05:00	3.63852	3.638503	3.63852	0
2024-11-14 12:10:00	3.63852	3.638494	3.63852	0
2024-11-14 12:15:00	3.63853	3.638487	3.63853	0
2024-11-14 12:20:00	3.63853	3.63848	3.63853	0
2024-11-14 12:25:00	3.63853	3.638473	3.63853	0
2024-11-14 12:30:00	3.63852	3.638467	3.63852	0
2024-11-14 12:35:00	3.6385	3.638462	3.6385	0
2024-11-14 12:40:00	3.63847	3.638515	3.63847	0
2024-11-14 12:45:00	3.63845	3.638508	3.63845	0
2024-11-14 12:50:00	3.63844	3.638501	3.63844	0
2024-11-14 12:55:00	3.63843	3.638492	3.63843	0
2024-11-14 13:00:00	3.63842	3.638482	3.63842	0
2024-11-14 13:05:00	3.63842	3.638471	3.63842	0
2024-11-14 13:10:00	3.63843	3.638461	3.63843	0
2024-11-14 13:15:00	3.63844	3.638452	3.63844	0
2024-11-14 13:20:00	3.63905	3.638505	3.63905	0
2024-11-14 13:25:00	3.63847	3.638502	3.63847	0
2024-11-14 13:30:00	3.63849	3.638504	3.63849	0
2024-11-14 13:35:00	3.6385	3.638509	3.6385	0
2024-11-14 13:40:00	3.63851	3.638516	3.63851	0
2024-11-14 13:45:00	3.63852	3.638525	3.63852	0
2024-11-14 13:50:00	3.63852	3.638535	3.63852	0
2024-11-14 13:55:00	3.63852	3.638545	3.63852	0
2024-11-14 14:00:00	3.63852	3.638554	3.63852	0
2024-11-14 14:05:00	3.63853	3.638563	3.63853	0
2024-11-14 14:10:00	3.63853	3.638511	3.63853	0
2024-11-14 14:15:00	3.63913	3.638577	3.63913	0
2024-11-14 14:20:00	3.63913	3.638641	3.63913	0
2024-11-14 14:25:00	3.63912	3.638703	3.63912	0
2024-11-14 14:30:00	3.63852	3.638704	3.63852	0
2024-11-14 14:35:00	3.63849	3.638701	3.63849	0
2024-11-14 14:40:00	3.63966	3.638815	3.63966	0
2024-11-14 14:45:00	3.63964	3.638927	3.63964	0
2024-11-14 14:50:00	3.63845	3.63892	3.63845	0
2024-11-14 14:55:00	3.63963	3.63903	3.63963	0
2024-11-14 15:00:00	3.63904	3.639081	3.63904	0
2024-11-14 15:05:00	3.63904	3.639072	3.63904	0
2024-11-14 15:10:00	3.63845	3.639004	3.63845	0
2024-11-14 15:15:00	3.63905	3.638997	3.63905	0
2024-11-14 15:20:00	3.63906	3.639051	3.63906	0
2024-11-14 15:25:00	3.63967	3.639169	3.63967	0
2024-11-14 15:30:00	3.63909	3.639112	3.63909	0
2024-11-14 15:35:00	3.63969	3.639117	3.63969	0
2024-11-14 15:40:00	3.63969	3.639241	3.63969	0
2024-11-14 15:45:00	3.63969	3.639247	3.63969	0
2024-11-14 15:50:00	3.64027	3.63937	3.64027	0
2024-11-14 15:55:00	3.63968	3.639434	3.63968	0
2024-11-14 16:00:00	3.63967	3.639556	3.63967	0
2024-11-14 16:05:00	3.64026	3.639677	3.64026	0
2024-11-14 16:10:00	3.63968	3.639739	3.63968	0
2024-11-14 16:15:00	3.63909	3.639681	3.63909	0
2024-11-14 16:20:00	3.63969	3.639741	3.63969	0
2024-11-14 16:25:00	3.63971	3.639743	3.63971	0
2024-11-14 16:30:00	3.64032	3.639806	3.64032	0
2024-11-14 16:35:00	3.64034	3.639871	3.64034	0
2024-11-14 16:40:00	3.63976	3.63982	3.63976	0
2024-11-14 16:45:00	3.64096	3.639948	3.64096	0
2024-11-14 16:50:00	3.64098	3.640079	3.64098	0
2024-11-14 16:55:00	3.641	3.640153	3.641	0
2024-11-14 17:00:00	3.64042	3.640227	3.64042	0
2024-11-14 17:05:00	3.64042	3.64036	3.64042	0
2024-11-14 17:10:00	3.64042	3.640433	3.64042	0
2024-11-14 17:15:00	3.64042	3.640504	3.64042	0
2024-11-14 17:20:00	3.64101	3.640573	3.64101	0
2024-11-14 17:25:00	3.63981	3.64052	3.63981	0
2024-11-14 17:30:00	3.6398	3.640524	3.6398	0
2024-11-14 17:35:00	3.64039	3.640467	3.64039	0
2024-11-14 17:40:00	3.64038	3.640407	3.64038	0
2024-11-14 17:45:00	3.64096	3.640403	3.64096	0
2024-11-14 17:50:00	3.64095	3.640456	3.64095	0
2024-11-14 17:55:00	3.64094	3.640508	3.64094	0
2024-11-14 18:00:00	3.64035	3.640501	3.64035	0
2024-11-14 18:05:00	3.63976	3.640435	3.63976	0
2024-11-14 18:10:00	3.64035	3.640369	3.64035	0
2024-11-14 18:15:00	3.64094	3.640482	3.64094	0
2024-11-14 18:20:00	3.64094	3.640596	3.64094	0
2024-11-14 18:25:00	3.64095	3.640652	3.64095	0
2024-11-14 18:30:00	3.64096	3.64071	3.64096	0
2024-11-14 18:35:00	3.64097	3.640711	3.64097	0
2024-11-14 18:40:00	3.64097	3.640713	3.64097	0
2024-11-14 18:45:00	3.64095	3.640714	3.64095	0
2024-11-14 18:50:00	3.64094	3.640773	3.64094	0
2024-11-14 18:55:00	3.64093	3.64089	3.64093	0
2024-11-14 19:00:00	3.64091	3.640946	3.64091	0
2024-11-14 19:05:00	3.6409	3.640942	3.6409	0
2024-11-14 19:10:00	3.64089	3.640937	3.64089	0
2024-11-14 19:15:00	3.64088	3.64093	3.64088	0
2024-11-14 19:20:00	3.64087	3.640921	3.64087	0
2024-11-14 19:25:00	3.64086	3.64091	3.64086	0
2024-11-14 19:30:00	3.64085	3.640898	3.64085	0
2024-11-14 19:35:00	3.64085	3.640888	3.64085	0
2024-11-14 19:40:00	3.64085	3.640879	3.64085	0
2024-11-14 19:45:00	3.64144	3.64093	3.64144	0
2024-11-14 19:50:00	3.64085	3.640924	3.64085	0
2024-11-14 19:55:00	3.64145	3.640979	3.64145	0
2024-11-14 20:00:00	3.64087	3.640977	3.64087	0
2024-11-14 20:05:00	3.64206	3.641095	3.64206	0
2024-11-14 20:10:00	3.64088	3.641096	3.64088	0
2024-11-14 20:15:00	3.64208	3.641218	3.64208	0
2024-11-14 20:20:00	3.64148	3.641281	3.64148	0
2024-11-14 20:25:00	3.64088	3.641284	3.64088	0
2024-11-14 20:30:00	3.64206	3.641405	3.64206	0
2024-11-14 20:35:00	3.64145	3.641406	3.64145	0
2024-11-14 20:40:00	3.64204	3.641525	3.64204	0
2024-11-14 20:45:00	3.64144	3.641524	3.64144	0
2024-11-14 20:50:00	3.64145	3.641582	3.64145	0
2024-11-14 20:55:00	3.64146	3.641522	3.64146	0
2024-11-14 21:00:00	3.64088	3.641522	3.64088	0
2024-11-14 21:05:00	3.64149	3.641463	3.64149	0
2024-11-14 21:10:00	3.64151	3.641466	3.64151	0
2024-11-14 21:15:00	3.64153	3.641531	3.64153	0
2024-11-14 21:20:00	3.64214	3.641539	3.64214	0
2024-11-14 21:25:00	3.64216	3.64161	3.64216	0
2024-11-14 21:30:00	3.64217	3.641623	3.64217	0
2024-11-14 21:35:00	3.64277	3.641756	3.64277	0
2024-11-14 21:40:00	3.64218	3.641829	3.64218	0
2024-11-14 21:45:00	3.64218	3.641901	3.64218	0
2024-11-14 21:50:00	3.64277	3.64209	3.64277	0
2024-11-14 21:55:00	3.64337	3.642278	3.64337	0
2024-11-14 22:00:00	3.64159	3.642286	3.64159	0
2024-11-14 22:05:00	3.64159	3.642292	3.64159	0
2024-11-14 22:10:00	3.64277	3.642355	3.64277	0
2024-11-14 22:15:00	3.64217	3.642356	3.64217	0
2024-11-14 22:20:00	3.64216	3.642355	3.64216	0
2024-11-14 22:25:00	3.64215	3.642293	3.64215	0
2024-11-14 22:30:00	3.64214	3.642289	3.64214	0
2024-11-14 22:35:00	3.64213	3.642284	3.64213	0
2024-11-14 22:40:00	3.64271	3.642278	3.64271	0
2024-11-14 22:45:00	3.6427	3.642211	3.6427	0
2024-11-14 22:50:00	3.6421	3.642262	3.6421	0
2024-11-14 22:55:00	3.64268	3.642371	3.64268	0
2024-11-14 23:00:00	3.64268	3.642362	3.64268	0
2024-11-14 23:05:00	3.64268	3.642413	3.64268	0
2024-11-14 23:10:00	3.64209	3.642406	3.64209	0
2024-11-14 23:15:00	3.64269	3.64246	3.64269	0
2024-11-14 23:20:00	3.64269	3.642515	3.64269	0
2024-11-14 23:25:00	3.64269	3.642571	3.64269	0
2024-11-14 23:30:00	3.64327	3.642627	3.64327	0
2024-11-14 23:35:00	3.64269	3.642626	3.64269	0
2024-11-14 23:40:00	3.64327	3.642743	3.64327	0
2024-11-14 23:45:00	3.64327	3.642802	3.64327	0
2024-11-14 23:50:00	3.64327	3.642861	3.64327	0
2024-11-14 23:55:00	3.64327	3.64292	3.64327	0
2024-11-15 00:00:00	3.64326	3.643037	3.64326	0
2024-11-15 00:05:00	3.64205	3.642973	3.64205	0
2024-11-15 00:10:00	3.64323	3.643027	3.64323	0
2024-11-15 00:15:00	3.64262	3.64302	3.64262	0
2024-11-15 00:20:00	3.64321	3.643014	3.64321	0
2024-11-15 00:25:00	3.64321	3.643066	3.64321	0
2024-11-15 00:30:00	3.64323	3.643062	3.64323	0
2024-11-15 00:35:00	3.64324	3.643059	3.64324	0
2024-11-15 00:40:00	3.64326	3.643058	3.64326	0
2024-11-15 00:45:00	3.64327	3.643058	3.64327	0
2024-11-15 00:50:00	3.64327	3.643059	3.64327	0
2024-11-15 00:55:00	3.64327	3.643181	3.64327	0
2024-11-15 01:00:00	3.64326	3.643184	3.64326	0
2024-11-15 01:05:00	3.64324	3.643246	3.64324	0
2024-11-15 01:10:00	3.64322	3.643247	3.64322	0
2024-11-15 01:15:00	3.64319	3.643245	3.64319	0
2024-11-15 01:20:00	3.64319	3.643241	3.64319	0
2024-11-15 01:25:00	3.64317	3.643234	3.64317	0
2024-11-15 01:30:00	3.64318	3.643226	3.64318	0
2024-11-15 01:35:00	3.64319	3.643218	3.64319	0
2024-11-15 01:40:00	3.64319	3.64321	3.64319	0
2024-11-15 01:45:00	3.6432	3.643203	3.6432	0
2024-11-15 01:50:00	3.64322	3.643199	3.64322	0
2024-11-15 01:55:00	3.64324	3.643199	3.64324	0
2024-11-15 02:00:00	3.64327	3.643204	3.64327	0
2024-11-15 02:05:00	3.64331	3.643216	3.64331	0
2024-11-15 02:10:00	3.64394	3.643291	3.64394	0
2024-11-15 02:15:00	3.64337	3.643311	3.64337	0
2024-11-15 02:20:00	3.64339	3.643332	3.64339	0
2024-11-15 02:25:00	3.64339	3.643352	3.64339	0
2024-11-15 02:30:00	3.64338	3.643371	3.64338	0
2024-11-15 02:35:00	3.64337	3.643388	3.64337	0
2024-11-15 02:40:00	3.64336	3.643402	3.64336	0
2024-11-15 02:45:00	3.64394	3.643472	3.64394	0
2024-11-15 02:50:00	3.64335	3.64348	3.64335	0
2024-11-15 02:55:00	3.64454	3.643603	3.64454	0
2024-11-15 03:00:00	3.64335	3.643544	3.64335	0
2024-11-15 03:05:00	3.64335	3.643542	3.64335	0
2024-11-15 03:10:00	3.64333	3.643536	3.64333	0
2024-11-15 03:15:00	3.64331	3.643528	3.64331	0
2024-11-15 03:20:00	3.64329	3.643519	3.64329	0
2024-11-15 03:25:00	3.64327	3.643509	3.64327	0
2024-11-15 03:30:00	3.64325	3.643498	3.64325	0
2024-11-15 03:35:00	3.64324	3.643428	3.64324	0
2024-11-15 03:40:00	3.64322	3.643415	3.64322	0
2024-11-15 03:45:00	3.64441	3.643402	3.64441	0
2024-11-15 03:50:00	3.64383	3.64345	3.64383	0
2024-11-15 03:55:00	3.64324	3.643439	3.64324	0
2024-11-15 04:00:00	3.64324	3.64343	3.64324	0
2024-11-15 04:05:00	3.64382	3.643481	3.64382	0
2024-11-15 04:10:00	3.64322	3.643474	3.64322	0
2024-11-15 04:15:00	3.64321	3.643468	3.64321	0
2024-11-15 04:20:00	3.64322	3.643465	3.64322	0
2024-11-15 04:25:00	3.64381	3.643522	3.64381	0
2024-11-15 04:30:00	3.6438	3.64358	3.6438	0
2024-11-15 04:35:00	3.6438	3.643519	3.6438	0
2024-11-15 04:40:00	3.64379	3.643515	3.64379	0
2024-11-15 04:45:00	3.6438	3.643571	3.6438	0
2024-11-15 04:50:00	3.64381	3.643628	3.64381	0
2024-11-15 04:55:00	3.64441	3.643687	3.64441	0
2024-11-15 05:00:00	3.64324	3.643689	3.64324	0
2024-11-15 05:05:00	3.64444	3.643812	3.64444	0
2024-11-15 05:10:00	3.64445	3.643935	3.64445	0
2024-11-15 05:15:00	3.64447	3.644001	3.64447	0
2024-11-15 05:20:00	3.64507	3.644128	3.64507	0
2024-11-15 05:25:00	3.64508	3.644256	3.64508	0
2024-11-15 05:30:00	3.64449	3.644326	3.64449	0
2024-11-15 05:35:00	3.6445	3.644396	3.6445	0
2024-11-15 05:40:00	3.64509	3.644524	3.64509	0
2024-11-15 05:45:00	3.64449	3.644532	3.64449	0
2024-11-15 05:50:00	3.64448	3.644656	3.64448	0
2024-11-15 05:55:00	3.64566	3.644778	3.64566	0
2024-11-15 06:00:00	3.64387	3.64472	3.64387	0
2024-11-15 06:05:00	3.64445	3.644718	3.64445	0
2024-11-15 06:10:00	3.64444	3.644655	3.64444	0
2024-11-15 06:15:00	3.64502	3.644649	3.64502	0
2024-11-15 06:20:00	3.64502	3.644702	3.64502	0
2024-11-15 06:25:00	3.64562	3.644814	3.64562	0
2024-11-15 06:30:00	3.64562	3.644867	3.64562	0
2024-11-15 06:35:00	3.64503	3.644921	3.64503	0
2024-11-15 06:40:00	3.64562	3.645035	3.64562	0
2024-11-15 06:45:00	3.64562	3.645031	3.64562	0
2024-11-15 06:50:00	3.64502	3.645146	3.64502	0
2024-11-15 06:55:00	3.6456	3.645261	3.6456	0
2024-11-15 07:00:00	3.6444	3.645257	3.6444	0
2024-11-15 07:05:00	3.64497	3.645252	3.64497	0
2024-11-15 07:10:00	3.64555	3.645305	3.64555	0
2024-11-15 07:15:00	3.64436	3.645179	3.64436	0
2024-11-15 07:20:00	3.64554	3.645171	3.64554	0
2024-11-15 07:25:00	3.64553	3.645221	3.64553	0
2024-11-15 07:30:00	3.64553	3.645212	3.64553	0
2024-11-15 07:35:00	3.64552	3.645202	3.64552	0
2024-11-15 07:40:00	3.64494	3.645194	3.64494	0
2024-11-15 07:45:00	3.64494	3.645128	3.64494	0
2024-11-15 07:50:00	3.64436	3.645124	3.64436	0
2024-11-15 07:55:00	3.64497	3.645124	3.64497	0
2024-11-15 08:00:00	3.64499	3.645068	3.64499	0
2024-11-15 08:05:00	3.64501	3.645133	3.64501	0
2024-11-15 08:10:00	3.64502	3.645081	3.64502	0
2024-11-15 08:15:00	3.6456	3.645088	3.6456	0
2024-11-15 08:20:00	3.64559	3.645094	3.64559	0
2024-11-15 08:25:00	3.64559	3.645101	3.64559	0
2024-11-15 08:30:00	3.64559	3.645166	3.64559	0
2024-11-15 08:35:00	3.6456	3.645232	3.6456	0
2024-11-15 08:40:00	3.64561	3.645357	3.64561	0
2024-11-15 08:45:00	3.64563	3.645423	3.64563	0
2024-11-15 08:50:00	3.64565	3.645489	3.64565	0
2024-11-15 08:55:00	3.64567	3.645555	3.64567	0
2024-11-15 09:00:00	3.64569	3.645622	3.64569	0
2024-11-15 09:05:00	3.64571	3.645633	3.64571	0
2024-11-15 09:10:00	3.64573	3.645647	3.64573	0
2024-11-15 09:15:00	3.64575	3.645663	3.64575	0
2024-11-15 09:20:00	3.64575	3.645679	3.64575	0
2024-11-15 09:25:00	3.64574	3.645693	3.64574	0
2024-11-15 09:30:00	3.64572	3.645704	3.64572	0
2024-11-15 09:35:00	3.64571	3.645712	3.64571	0
2024-11-15 09:40:00	3.6457	3.645717	3.6457	0
2024-11-15 09:45:00	3.64629	3.645779	3.64629	0
2024-11-15 09:50:00	3.6457	3.64578	3.6457	0
2024-11-15 09:55:00	3.64571	3.64578	3.64571	0
2024-11-15 10:00:00	3.64572	3.645779	3.64572	0
2024-11-15 10:05:00	3.64573	3.645777	3.64573	0
2024-11-15 10:10:00	3.64573	3.645775	3.64573	0
2024-11-15 10:15:00	3.64633	3.645834	3.64633	0
2024-11-15 10:20:00	3.64632	3.645894	3.64632	0
2024-11-15 10:25:00	3.6463	3.645953	3.6463	0
2024-11-15 10:30:00	3.64628	3.646011	3.64628	0
2024-11-15 10:35:00	3.64568	3.64595	3.64568	0
2024-11-15 10:40:00	3.64566	3.645946	3.64566	0
2024-11-15 10:45:00	3.64564	3.645939	3.64564	0
2024-11-15 10:50:00	3.64621	3.645988	3.64621	0
2024-11-15 10:55:00	3.64619	3.646034	3.64619	0
2024-11-15 11:00:00	3.64619	3.64608	3.64619	0
2024-11-15 11:05:00	3.64558	3.646005	3.64558	0
2024-11-15 11:10:00	3.64617	3.64599	3.64617	0
2024-11-15 11:15:00	3.64558	3.645918	3.64558	0
2024-11-15 11:20:00	3.64678	3.645968	3.64678	0
2024-11-15 11:25:00	3.6462	3.64602	3.6462	0
2024-11-15 11:30:00	3.6468	3.646134	3.6468	0
2024-11-15 11:35:00	3.64621	3.646191	3.64621	0
2024-11-15 11:40:00	3.64621	3.646191	3.64621	0
2024-11-15 11:45:00	3.64679	3.646251	3.64679	0
2024-11-15 11:50:00	3.64502	3.646134	3.64502	0
2024-11-15 11:55:00	3.6456	3.646136	3.6456	0
2024-11-15 12:00:00	3.64559	3.646078	3.64559	0
2024-11-15 12:05:00	3.6456	3.64608	3.6456	0
2024-11-15 12:10:00	3.64678	3.64608	3.64678	0
2024-11-15 12:15:00	3.6462	3.64608	3.6462	0
2024-11-15 12:20:00	3.6462	3.64602	3.6462	0
2024-11-15 12:25:00	3.64621	3.64602	3.64621	0
2024-11-15 12:30:00	3.64681	3.64608	3.64681	0
2024-11-15 12:35:00	3.64682	3.646083	3.64682	0
2024-11-15 12:40:00	3.64623	3.646204	3.64623	0
2024-11-15 12:45:00	3.64683	3.646327	3.64683	0
2024-11-15 12:50:00	3.64683	3.646451	3.64683	0
2024-11-15 12:55:00	3.64682	3.646573	3.64682	0
2024-11-15 13:00:00	3.64623	3.646518	3.64623	0
2024-11-15 13:05:00	3.64681	3.646579	3.64681	0
2024-11-15 13:10:00	3.64679	3.646638	3.64679	0
2024-11-15 13:15:00	3.64737	3.646754	3.64737	0
2024-11-15 13:20:00	3.64735	3.646808	3.64735	0
2024-11-15 13:25:00	3.64735	3.646861	3.64735	0
2024-11-15 13:30:00	3.64677	3.646915	3.64677	0
2024-11-15 13:35:00	3.64677	3.646909	3.64677	0
2024-11-15 13:40:00	3.64677	3.646903	3.64677	0
2024-11-15 13:45:00	3.64677	3.646898	3.64677	0
2024-11-15 13:50:00	3.64795	3.64707	3.64795	0
2024-11-15 13:55:00	3.64677	3.647066	3.64677	0
2024-11-15 14:00:00	3.64796	3.647183	3.64796	0
2024-11-15 14:05:00	3.64736	3.647182	3.64736	0
2024-11-15 14:10:00	3.64795	3.647242	3.64795	0
2024-11-15 14:15:00	3.64735	3.647242	3.64735	0
2024-11-15 14:20:00	3.64793	3.647358	3.64793	0
2024-11-15 14:25:00	3.64792	3.647473	3.64792	0
2024-11-15 14:30:00	3.6479	3.647586	3.6479	0
2024-11-15 14:35:00	3.6479	3.647699	3.6479	0
2024-11-15 14:40:00	3.64731	3.647635	3.64731	0
2024-11-15 14:45:00	3.64791	3.647749	3.64791	0
2024-11-15 14:50:00	3.64792	3.647745	3.64792	0
2024-11-15 14:55:00	3.64794	3.647803	3.64794	0
2024-11-15 15:00:00	3.64736	3.647744	3.64736	0
2024-11-15 15:05:00	3.64738	3.647747	3.64738	0
2024-11-15 15:10:00	3.6474	3.647694	3.6474	0
2024-11-15 15:15:00	3.64741	3.647643	3.64741	0
2024-11-15 15:20:00	3.64741	3.647594	3.64741	0
2024-11-15 15:25:00	3.648	3.647604	3.648	0
2024-11-15 15:30:00	3.6474	3.647613	3.6474	0
2024-11-15 15:35:00	3.64739	3.647561	3.64739	0
2024-11-15 15:40:00	3.64738	3.647507	3.64738	0
2024-11-15 15:45:00	3.64737	3.64745	3.64737	0
2024-11-15 15:50:00	3.64798	3.647512	3.64798	0
2024-11-15 15:55:00	3.64741	3.647515	3.64741	0
2024-11-15 16:00:00	3.64802	3.647577	3.64802	0
2024-11-15 16:05:00	3.64804	3.64764	3.64804	0
2024-11-15 16:10:00	3.64805	3.647704	3.64805	0
2024-11-15 16:15:00	3.64747	3.647651	3.64747	0
2024-11-15 16:20:00	3.64808	3.647719	3.64808	0
2024-11-15 16:25:00	3.64749	3.647729	3.64749	0
2024-11-15 16:30:00	3.64808	3.647799	3.64808	0
2024-11-15 16:35:00	3.64749	3.647811	3.64749	0
2024-11-15 16:40:00	3.64807	3.64782	3.64807	0
2024-11-15 16:45:00	3.64806	3.647885	3.64806	0
2024-11-15 16:50:00	3.64805	3.647888	3.64805	0
2024-11-15 16:55:00	3.64804	3.647888	3.64804	0
2024-11-15 17:00:00	3.64803	3.647886	3.64803	0
2024-11-15 17:05:00	3.64803	3.647942	3.64803	0
2024-11-15 17:10:00	3.64803	3.647937	3.64803	0
2024-11-15 17:15:00	3.64804	3.647992	3.64804	0
2024-11-15 17:20:00	3.64805	3.647989	3.64805	0
2024-11-15 17:25:00	3.64805	3.648045	3.64805	0
2024-11-15 17:30:00	3.64805	3.648043	3.64805	0
2024-11-15 17:35:00	3.64805	3.648042	3.64805	0
2024-11-15 17:40:00	3.64805	3.648042	3.64805	0
2024-11-15 17:45:00	3.64804	3.648042	3.64804	0
2024-11-15 17:50:00	3.64803	3.648042	3.64803	0
2024-11-15 17:55:00	3.64803	3.648042	3.64803	0
2024-11-15 18:00:00	3.64804	3.648043	3.64804	0
2024-11-15 18:05:00	3.64805	3.648044	3.64805	0
2024-11-15 18:10:00	3.64806	3.648045	3.64806	0
2024-11-15 18:15:00	3.64806	3.648046	3.64806	0
2024-11-15 18:20:00	3.64806	3.648047	3.64806	0
2024-11-15 18:25:00	3.64806	3.648048	3.64806	0
2024-11-15 18:30:00	3.64807	3.64805	3.64807	0
2024-11-15 18:35:00	3.64808	3.648054	3.64808	0
2024-11-15 18:40:00	3.64808	3.648059	3.64808	0
2024-11-15 18:45:00	3.64808	3.648064	3.64808	0
2024-11-15 18:50:00	3.64807	3.648067	3.64807	0
2024-11-15 18:55:00	3.64865	3.648127	3.64865	0
2024-11-15 19:00:00	3.64865	3.648186	3.64865	0
2024-11-15 19:05:00	3.64866	3.648246	3.64866	0
2024-11-15 19:10:00	3.64867	3.648307	3.64867	0
2024-11-15 19:15:00	3.64868	3.648369	3.64868	0
2024-11-15 19:20:00	3.64929	3.648491	3.64929	0
2024-11-15 19:25:00	3.64811	3.648494	3.64811	0
2024-11-15 19:30:00	3.64811	3.648497	3.64811	0
2024-11-15 19:35:00	3.6481	3.648499	3.6481	0
2024-11-15 19:40:00	3.64809	3.648501	3.64809	0
2024-11-15 19:45:00	3.64807	3.648443	3.64807	0
2024-11-15 19:50:00	3.64806	3.648384	3.64806	0
2024-11-15 19:55:00	3.64804	3.648322	3.64804	0
2024-11-15 20:00:00	3.64802	3.648257	3.64802	0
2024-11-15 20:05:00	3.6486	3.648249	3.6486	0
2024-11-15 20:10:00	3.6486	3.64818	3.6486	0
2024-11-15 20:15:00	3.64859	3.648228	3.64859	0
2024-11-15 20:20:00	3.64857	3.648274	3.64857	0
2024-11-15 20:25:00	3.64797	3.648261	3.64797	0
2024-11-15 20:30:00	3.64855	3.648307	3.64855	0
2024-11-15 20:35:00	3.64854	3.648354	3.64854	0
2024-11-15 20:40:00	3.64913	3.648461	3.64913	0
2024-11-15 20:45:00	3.64794	3.648451	3.64794	0
2024-11-15 20:50:00	3.64972	3.648621	3.64972	0
2024-11-15 20:55:00	3.64913	3.648674	3.64913	0
2024-11-15 21:00:00	3.64855	3.648669	3.64855	0
2024-11-15 21:05:00	3.64916	3.648726	3.64916	0
2024-11-15 21:10:00	3.64918	3.648787	3.64918	0
2024-11-15 21:15:00	3.6486	3.64885	3.6486	0
2024-11-15 21:20:00	3.64863	3.648858	3.64863	0
2024-11-15 21:25:00	3.64925	3.648929	3.64925	0
2024-11-15 21:30:00	3.64868	3.648884	3.64868	0
2024-11-15 21:35:00	3.64869	3.648959	3.64869	0
2024-11-15 21:40:00	3.6493	3.648917	3.6493	0
2024-11-15 21:45:00	3.64872	3.648876	3.64872	0
2024-11-15 21:50:00	3.64931	3.648952	3.64931	0
2024-11-15 21:55:00	3.64989	3.649025	3.64989	0
2024-11-15 22:00:00	3.64927	3.649034	3.64927	0
2024-11-15 22:05:00	3.64925	3.649099	3.64925	0
2024-11-15 22:10:00	3.64981	3.649217	3.64981	0
2024-11-15 22:15:00	3.64979	3.649271	3.64979	0
2024-11-15 22:20:00	3.64977	3.64938	3.64977	0
2024-11-15 22:25:00	3.64976	3.649487	3.64976	0
2024-11-15 22:30:00	3.64916	3.649473	3.64916	0
2024-11-15 22:35:00	3.64974	3.649575	3.64974	0
2024-11-15 22:40:00	3.64915	3.649559	3.64915	0
2024-11-15 22:45:00	3.65034	3.649604	3.65034	0
2024-11-15 22:50:00	3.65035	3.649712	3.65035	0
2024-11-15 22:55:00	3.64976	3.649763	3.64976	0
2024-11-15 23:00:00	3.64916	3.649698	3.64916	0
2024-11-15 23:05:00	3.64915	3.649634	3.64915	0
2024-11-15 23:10:00	3.65033	3.64969	3.65033	0
2024-11-15 23:15:00	3.64973	3.649687	3.64973	0
2024-11-15 23:20:00	3.65031	3.649802	3.65031	0
2024-11-15 23:25:00	3.65031	3.649859	3.65031	0
2024-11-15 23:30:00	3.64912	3.649856	3.64912	0
2024-11-15 23:35:00	3.6497	3.649792	3.6497	0
2024-11-15 23:40:00	3.6497	3.649727	3.6497	0
2024-11-15 23:45:00	3.64971	3.649722	3.64971	0
2024-11-15 23:50:00	3.64972	3.649778	3.64972	0
2024-11-15 23:55:00	3.65032	3.649895	3.65032	0
2024-11-16 00:00:00	3.65033	3.649895	3.65033	0
2024-11-16 00:05:00	3.65034	3.649956	3.65034	0
2024-11-16 00:10:00	3.65035	3.64996	3.65035	0
2024-11-16 00:15:00	3.65035	3.649964	3.65035	0
2024-11-16 00:20:00	3.64978	3.65003	3.64978	0
2024-11-16 00:25:00	3.65039	3.650099	3.65039	0
2024-11-16 00:30:00	3.65041	3.65017	3.65041	0
2024-11-16 00:35:00	3.65042	3.650241	3.65042	0
2024-11-16 00:40:00	3.65042	3.650311	3.65042	0
2024-11-16 00:45:00	3.65043	3.650322	3.65043	0
2024-11-16 00:50:00	3.65043	3.650332	3.65043	0
2024-11-16 00:55:00	3.65043	3.650341	3.65043	0
2024-11-16 01:00:00	3.65042	3.650348	3.65042	0
2024-11-16 01:05:00	3.65043	3.650356	3.65043	0
2024-11-16 01:10:00	3.65043	3.650421	3.65043	0
2024-11-16 01:15:00	3.65044	3.650426	3.65044	0
2024-11-16 01:20:00	3.65046	3.650431	3.65046	0
2024-11-16 01:25:00	3.65047	3.650436	3.65047	0
2024-11-16 01:30:00	3.65107	3.650501	3.65107	0
2024-11-16 01:35:00	3.65048	3.650506	3.65048	0
2024-11-16 01:40:00	3.65048	3.650511	3.65048	0
2024-11-16 01:45:00	3.65048	3.650516	3.65048	0
2024-11-16 01:50:00	3.65047	3.650521	3.65047	0
2024-11-16 01:55:00	3.65046	3.650524	3.65046	0
2024-11-16 02:00:00	3.65044	3.650525	3.65044	0
2024-11-16 02:05:00	3.6516	3.650641	3.6516	0
2024-11-16 02:10:00	3.65039	3.650634	3.65039	0
2024-11-16 02:15:00	3.65037	3.650624	3.65037	0
2024-11-16 02:20:00	3.65035	3.650552	3.65035	0
2024-11-16 02:25:00	3.65035	3.650539	3.65035	0
2024-11-16 02:30:00	3.65036	3.650527	3.65036	0
2024-11-16 02:35:00	3.65096	3.650575	3.65096	0
2024-11-16 02:40:00	3.65038	3.650566	3.65038	0
2024-11-16 02:45:00	3.65098	3.650618	3.65098	0
2024-11-16 02:50:00	3.65098	3.650672	3.65098	0
2024-11-16 02:55:00	3.65039	3.650551	3.65039	0
2024-11-16 03:00:00	3.65099	3.650611	3.65099	0
2024-11-16 03:05:00	3.65099	3.650673	3.65099	0
2024-11-16 03:10:00	3.65099	3.650737	3.65099	0
2024-11-16 03:15:00	3.65099	3.650801	3.65099	0
2024-11-16 03:20:00	3.65099	3.650864	3.65099	0
2024-11-16 03:25:00	3.65039	3.650807	3.65039	0
2024-11-16 03:30:00	3.65038	3.650807	3.65038	0
2024-11-16 03:35:00	3.65037	3.650746	3.65037	0
2024-11-16 03:40:00	3.65096	3.650744	3.65096	0
2024-11-16 03:45:00	3.65095	3.6508	3.65095	0
2024-11-16 03:50:00	3.65153	3.650854	3.65153	0
2024-11-16 03:55:00	3.65093	3.650848	3.65093	0
2024-11-16 04:00:00	3.65034	3.650783	3.65034	0
2024-11-16 04:05:00	3.65092	3.650776	3.65092	0
2024-11-16 04:10:00	3.65032	3.650709	3.65032	0
2024-11-16 04:15:00	3.6509	3.65076	3.6509	0
2024-11-16 04:20:00	3.65089	3.650811	3.65089	0
2024-11-16 04:25:00	3.65147	3.650921	3.65147	0
2024-11-16 04:30:00	3.65146	3.650971	3.65146	0
2024-11-16 04:35:00	3.65145	3.651021	3.65145	0
2024-11-16 04:40:00	3.65085	3.650953	3.65085	0
2024-11-16 04:45:00	3.65144	3.651004	3.65144	0
2024-11-16 04:50:00	3.65145	3.651115	3.65145	0
2024-11-16 04:55:00	3.65087	3.65111	3.65087	0
2024-11-16 05:00:00	3.65207	3.651285	3.65207	0
2024-11-16 05:05:00	3.65149	3.651344	3.65149	0
2024-11-16 05:10:00	3.65151	3.651406	3.65151	0
2024-11-16 05:15:00	3.65152	3.651411	3.65152	0
2024-11-16 05:20:00	3.65095	3.65136	3.65095	0
2024-11-16 05:25:00	3.65274	3.651489	3.65274	0
2024-11-16 05:30:00	3.65215	3.651619	3.65215	0
2024-11-16 05:35:00	3.65215	3.65169	3.65215	0
2024-11-16 05:40:00	3.65214	3.651759	3.65214	0
2024-11-16 05:45:00	3.65271	3.651943	3.65271	0
2024-11-16 05:50:00	3.6521	3.651946	3.6521	0
2024-11-16 05:55:00	3.65208	3.652005	3.65208	0
2024-11-16 06:00:00	3.65265	3.652119	3.65265	0
2024-11-16 06:05:00	3.65145	3.652112	3.65145	0
2024-11-16 06:10:00	3.65203	3.65222	3.65203	0
2024-11-16 06:15:00	3.65202	3.652148	3.65202	0
2024-11-16 06:20:00	3.65201	3.652134	3.65201	0
2024-11-16 06:25:00	3.65259	3.652178	3.65259	0
2024-11-16 06:30:00	3.65199	3.652163	3.65199	0
2024-11-16 06:35:00	3.65257	3.652149	3.65257	0
2024-11-16 06:40:00	3.65258	3.652197	3.65258	0
2024-11-16 06:45:00	3.65199	3.652188	3.65199	0
2024-11-16 06:50:00	3.652	3.652123	3.652	0
2024-11-16 06:55:00	3.65201	3.652179	3.65201	0
2024-11-16 07:00:00	3.65261	3.652237	3.65261	0
2024-11-16 07:05:00	3.65264	3.652299	3.65264	0
2024-11-16 07:10:00	3.65266	3.652364	3.65266	0
2024-11-16 07:15:00	3.65208	3.652313	3.65208	0
2024-11-16 07:20:00	3.65269	3.652383	3.65269	0
2024-11-16 07:25:00	3.65211	3.652337	3.65211	0
2024-11-16 07:30:00	3.65273	3.652352	3.65273	0
2024-11-16 07:35:00	3.65276	3.652429	3.65276	0
2024-11-16 07:40:00	3.65278	3.652507	3.65278	0
2024-11-16 07:45:00	3.65282	3.652588	3.65282	0
2024-11-16 07:50:00	3.65284	3.652611	3.65284	0
2024-11-16 07:55:00	3.65285	3.652632	3.65285	0
2024-11-16 08:00:00	3.65284	3.65265	3.65284	0
2024-11-16 08:05:00	3.65284	3.652726	3.65284	0
2024-11-16 08:10:00	3.65282	3.652739	3.65282	0
2024-11-16 08:15:00	3.65281	3.652809	3.65281	0
2024-11-16 08:20:00	3.65279	3.652815	3.65279	0
2024-11-16 08:25:00	3.65277	3.652816	3.65277	0
2024-11-16 08:30:00	3.65275	3.652813	3.65275	0
2024-11-16 08:35:00	3.65272	3.652803	3.65272	0
2024-11-16 08:40:00	3.6527	3.652789	3.6527	0
2024-11-16 08:45:00	3.65268	3.652772	3.65268	0
2024-11-16 08:50:00	3.65266	3.652754	3.65266	0
2024-11-16 08:55:00	3.65264	3.652734	3.65264	0
2024-11-16 09:00:00	3.65264	3.652716	3.65264	0
2024-11-16 09:05:00	3.65264	3.652699	3.65264	0
2024-11-16 09:10:00	3.65265	3.652685	3.65265	0
2024-11-16 09:15:00	3.65266	3.652674	3.65266	0
2024-11-16 09:20:00	3.65266	3.652665	3.65266	0
2024-11-16 09:25:00	3.65266	3.652659	3.65266	0
2024-11-16 09:30:00	3.65266	3.652655	3.65266	0
2024-11-16 09:35:00	3.65265	3.652652	3.65265	0
2024-11-16 09:40:00	3.65265	3.652651	3.65265	0
2024-11-16 09:45:00	3.65266	3.652653	3.65266	0
2024-11-16 09:50:00	3.65266	3.652655	3.65266	0
2024-11-16 09:55:00	3.65266	3.652657	3.65266	0
2024-11-16 10:00:00	3.65266	3.652658	3.65266	0
2024-11-16 10:05:00	3.65266	3.652658	3.65266	0
2024-11-16 10:10:00	3.65266	3.652658	3.65266	0
2024-11-16 10:15:00	3.65267	3.652659	3.65267	0
2024-11-16 10:20:00	3.65268	3.652661	3.65268	0
2024-11-16 10:25:00	3.65268	3.652664	3.65268	0
2024-11-16 10:30:00	3.65269	3.652668	3.65269	0
2024-11-16 10:35:00	3.6527	3.652672	3.6527	0
2024-11-16 10:40:00	3.65271	3.652677	3.65271	0
2024-11-16 10:45:00	3.65273	3.652684	3.65273	0
2024-11-16 10:50:00	3.65275	3.652693	3.65275	0
2024-11-16 10:55:00	3.65276	3.652703	3.65276	0
2024-11-16 11:00:00	3.65277	3.652714	3.65277	0
2024-11-16 11:05:00	3.65277	3.652724	3.65277	0
2024-11-16 11:10:00	3.65276	3.652732	3.65276	0
2024-11-16 11:15:00	3.65274	3.652738	3.65274	0
2024-11-16 11:20:00	3.65272	3.652741	3.65272	0
2024-11-16 11:25:00	3.65271	3.652742	3.65271	0
2024-11-16 11:30:00	3.65271	3.652742	3.65271	0
2024-11-16 11:35:00	3.65272	3.652741	3.65272	0
2024-11-16 11:40:00	3.65274	3.65274	3.65274	0
2024-11-16 11:45:00	3.65335	3.652799	3.65335	0
2024-11-16 11:50:00	3.65277	3.652799	3.65277	0
2024-11-16 11:55:00	3.65277	3.652799	3.65277	0
2024-11-16 12:00:00	3.65278	3.652801	3.65278	0
2024-11-16 12:05:00	3.65278	3.652805	3.65278	0
2024-11-16 12:10:00	3.65279	3.652812	3.65279	0
2024-11-16 12:15:00	3.65338	3.652879	3.65338	0
2024-11-16 12:20:00	3.65397	3.653005	3.65397	0
2024-11-16 12:25:00	3.65337	3.65307	3.65337	0
2024-11-16 12:30:00	3.65277	3.653073	3.65277	0
2024-11-16 12:35:00	3.65393	3.653131	3.65393	0
2024-11-16 12:40:00	3.65334	3.653188	3.65334	0
2024-11-16 12:45:00	3.65274	3.653185	3.65274	0
2024-11-16 12:50:00	3.65275	3.653182	3.65275	0
2024-11-16 12:55:00	3.65276	3.65318	3.65276	0
2024-11-16 13:00:00	3.65396	3.653297	3.65396	0
2024-11-16 13:05:00	3.65398	3.653357	3.65398	0
2024-11-16 13:10:00	3.65283	3.653243	3.65283	0
2024-11-16 13:15:00	3.65343	3.653249	3.65343	0
2024-11-16 13:20:00	3.65403	3.653375	3.65403	0
2024-11-16 13:25:00	3.65344	3.653326	3.65344	0
2024-11-16 13:30:00	3.65284	3.653276	3.65284	0
2024-11-16 13:35:00	3.65341	3.653343	3.65341	0
2024-11-16 13:40:00	3.65338	3.653406	3.65338	0
2024-11-16 13:45:00	3.65396	3.653526	3.65396	0
2024-11-16 13:50:00	3.65395	3.653525	3.65395	0
2024-11-16 13:55:00	3.65335	3.653462	3.65335	0
2024-11-16 14:00:00	3.65394	3.653573	3.65394	0
2024-11-16 14:05:00	3.65394	3.653624	3.65394	0
2024-11-16 14:10:00	3.65394	3.653615	3.65394	0
2024-11-16 14:15:00	3.65394	3.653665	3.65394	0
2024-11-16 14:20:00	3.65394	3.653775	3.65394	0
2024-11-16 14:25:00	3.65394	3.653828	3.65394	0
2024-11-16 14:30:00	3.65455	3.653945	3.65455	0
2024-11-16 14:35:00	3.65338	3.653887	3.65338	0
2024-11-16 14:40:00	3.65458	3.65395	3.65458	0
2024-11-16 14:45:00	3.65518	3.654133	3.65518	0
2024-11-16 14:50:00	3.654	3.654139	3.654	0
2024-11-16 14:55:00	3.65459	3.654204	3.65459	0
2024-11-16 15:00:00	3.65399	3.654209	3.65399	0
2024-11-16 15:05:00	3.65397	3.654212	3.65397	0
2024-11-16 15:10:00	3.65336	3.654154	3.65336	0
2024-11-16 15:15:00	3.65453	3.654213	3.65453	0
2024-11-16 15:20:00	3.65393	3.654151	3.65393	0
2024-11-16 15:25:00	3.65452	3.654265	3.65452	0
2024-11-16 15:30:00	3.65452	3.654259	3.65452	0
2024-11-16 15:35:00	3.65452	3.654193	3.65452	0
2024-11-16 15:40:00	3.65454	3.654247	3.65454	0
2024-11-16 15:45:00	3.65515	3.654303	3.65515	0
2024-11-16 15:50:00	3.65518	3.654422	3.65518	0
2024-11-16 15:55:00	3.65518	3.654543	3.65518	0
2024-11-16 16:00:00	3.6546	3.654667	3.6546	0
2024-11-16 16:05:00	3.6552	3.654734	3.6552	0
2024-11-16 16:10:00	3.6552	3.654861	3.6552	0
2024-11-16 16:15:00	3.65518	3.654927	3.65518	0
2024-11-16 16:20:00	3.65459	3.654934	3.65459	0
2024-11-16 16:25:00	3.65516	3.654998	3.65516	0
2024-11-16 16:30:00	3.65515	3.655059	3.65515	0
2024-11-16 16:35:00	3.65514	3.655058	3.65514	0
2024-11-16 16:40:00	3.65514	3.655054	3.65514	0
2024-11-16 16:45:00	3.65514	3.65505	3.65514	0
2024-11-16 16:50:00	3.65455	3.655045	3.65455	0
2024-11-16 16:55:00	3.65515	3.65504	3.65515	0
2024-11-16 17:00:00	3.65517	3.655037	3.65517	0
2024-11-16 17:05:00	3.65518	3.655037	3.65518	0
2024-11-16 17:10:00	3.6552	3.655098	3.6552	0
2024-11-16 17:15:00	3.65521	3.655103	3.65521	0
2024-11-16 17:20:00	3.65522	3.65511	3.65522	0
2024-11-16 17:25:00	3.65462	3.655058	3.65462	0
2024-11-16 17:30:00	3.6546	3.655004	3.6546	0
2024-11-16 17:35:00	3.65518	3.655008	3.65518	0
2024-11-16 17:40:00	3.65458	3.655011	3.65458	0
2024-11-16 17:45:00	3.65576	3.655072	3.65576	0
2024-11-16 17:50:00	3.65515	3.65507	3.65515	0
2024-11-16 17:55:00	3.65573	3.655125	3.65573	0
2024-11-16 18:00:00	3.65572	3.655177	3.65572	0
2024-11-16 18:05:00	3.6557	3.655226	3.6557	0
2024-11-16 18:10:00	3.6551	3.655214	3.6551	0
2024-11-16 18:15:00	3.65568	3.65532	3.65568	0
2024-11-16 18:20:00	3.65568	3.655428	3.65568	0
2024-11-16 18:25:00	3.65568	3.655478	3.65568	0
2024-11-16 18:30:00	3.65509	3.655529	3.65509	0
2024-11-16 18:35:00	3.6551	3.655463	3.6551	0
2024-11-16 18:40:00	3.6557	3.655518	3.6557	0
2024-11-16 18:45:00	3.65513	3.655458	3.65513	0
2024-11-16 18:50:00	3.65514	3.6554	3.65514	0
2024-11-16 18:55:00	3.65633	3.655463	3.65633	0
2024-11-16 19:00:00	3.65575	3.655528	3.65575	0
2024-11-16 19:05:00	3.65516	3.655476	3.65516	0
2024-11-16 19:10:00	3.65516	3.655424	3.65516	0
2024-11-16 19:15:00	3.65515	3.655371	3.65515	0
2024-11-16 19:20:00	3.65575	3.655437	3.65575	0
2024-11-16 19:25:00	3.65515	3.655442	3.65515	0
2024-11-16 19:30:00	3.65514	3.655386	3.65514	0
2024-11-16 19:35:00	3.65513	3.655386	3.65513	0
2024-11-16 19:40:00	3.65572	3.655444	3.65572	0
2024-11-16 19:45:00	3.65513	3.655324	3.65513	0
2024-11-16 19:50:00	3.65512	3.655261	3.65512	0
2024-11-16 19:55:00	3.65512	3.655257	3.65512	0
2024-11-16 20:00:00	3.65511	3.655252	3.65511	0
2024-11-16 20:05:00	3.65511	3.655248	3.65511	0
2024-11-16 20:10:00	3.65511	3.655184	3.65511	0
2024-11-16 20:15:00	3.65571	3.65524	3.65571	0
2024-11-16 20:20:00	3.65514	3.65524	3.65514	0
2024-11-16 20:25:00	3.65574	3.655301	3.65574	0
2024-11-16 20:30:00	3.65575	3.655304	3.65575	0
2024-11-16 20:35:00	3.65574	3.655365	3.65574	0
2024-11-16 20:40:00	3.65514	3.655367	3.65514	0
2024-11-16 20:45:00	3.65513	3.655368	3.65513	0
2024-11-16 20:50:00	3.65512	3.655369	3.65512	0
2024-11-16 20:55:00	3.65571	3.655429	3.65571	0
2024-11-16 21:00:00	3.65572	3.65549	3.65572	0
2024-11-16 21:05:00	3.65572	3.655491	3.65572	0
2024-11-16 21:10:00	3.65571	3.655548	3.65571	0
2024-11-16 21:15:00	3.65511	3.655485	3.65511	0
2024-11-16 21:20:00	3.6551	3.65542	3.6551	0
2024-11-16 21:25:00	3.6557	3.655416	3.6557	0
2024-11-16 21:30:00	3.6557	3.655472	3.6557	0
2024-11-16 21:35:00	3.65569	3.655528	3.65569	0
2024-11-16 21:40:00	3.65628	3.655644	3.65628	0
2024-11-16 21:45:00	3.65568	3.655641	3.65568	0
2024-11-16 21:50:00	3.65568	3.655637	3.65568	0
2024-11-16 21:55:00	3.65568	3.655633	3.65568	0
2024-11-16 22:00:00	3.6551	3.655572	3.6551	0
2024-11-16 22:05:00	3.65569	3.65563	3.65569	0
2024-11-16 22:10:00	3.65629	3.655749	3.65629	0
2024-11-16 22:15:00	3.65571	3.65575	3.65571	0
2024-11-16 22:20:00	3.65632	3.655812	3.65632	0
2024-11-16 22:25:00	3.65574	3.655817	3.65574	0
2024-11-16 22:30:00	3.65515	3.655704	3.65515	0
2024-11-16 22:35:00	3.65515	3.655651	3.65515	0
2024-11-16 22:40:00	3.65574	3.655657	3.65574	0
2024-11-16 22:45:00	3.65573	3.655662	3.65573	0
2024-11-16 22:50:00	3.6563	3.655782	3.6563	0
2024-11-16 22:55:00	3.6557	3.655783	3.6557	0
2024-11-16 23:00:00	3.65569	3.655723	3.65569	0
2024-11-16 23:05:00	3.65569	3.655721	3.65569	0
2024-11-16 23:10:00	3.65569	3.655658	3.65569	0
2024-11-16 23:15:00	3.6563	3.655714	3.6563	0
2024-11-16 23:20:00	3.65572	3.655771	3.65572	0
2024-11-16 23:25:00	3.65633	3.655889	3.65633	0
2024-11-16 23:30:00	3.65635	3.65595	3.65635	0
2024-11-16 23:35:00	3.65636	3.656013	3.65636	0
2024-11-16 23:40:00	3.65637	3.65602	3.65637	0
2024-11-16 23:45:00	3.65637	3.656087	3.65637	0
2024-11-16 23:50:00	3.65577	3.656095	3.65577	0
2024-11-16 23:55:00	3.65634	3.65616	3.65634	0
2024-11-17 00:00:00	3.65631	3.656222	3.65631	0
2024-11-17 00:05:00	3.65629	3.656221	3.65629	0
2024-11-17 00:10:00	3.65629	3.656278	3.65629	0
2024-11-17 00:15:00	3.65629	3.656274	3.65629	0
2024-11-17 00:20:00	3.6563	3.656269	3.6563	0
2024-11-17 00:25:00	3.65632	3.656265	3.65632	0
2024-11-17 00:30:00	3.65574	3.656202	3.65574	0
2024-11-17 00:35:00	3.65693	3.656258	3.65693	0
2024-11-17 00:40:00	3.65633	3.656314	3.65633	0
2024-11-17 00:45:00	3.6569	3.65637	3.6569	0
2024-11-17 00:50:00	3.65688	3.656427	3.65688	0
2024-11-17 00:55:00	3.65685	3.656483	3.65685	0
2024-11-17 01:00:00	3.65625	3.656479	3.65625	0
2024-11-17 01:05:00	3.65683	3.656533	3.65683	0
2024-11-17 01:10:00	3.65682	3.656585	3.65682	0
2024-11-17 01:15:00	3.65682	3.656635	3.65682	0
2024-11-17 01:20:00	3.65743	3.656804	3.65743	0
2024-11-17 01:25:00	3.65685	3.656796	3.65685	0
2024-11-17 01:30:00	3.65628	3.656791	3.65628	0
2024-11-17 01:35:00	3.65688	3.656789	3.65688	0
2024-11-17 01:40:00	3.65687	3.656788	3.65687	0
2024-11-17 01:45:00	3.65746	3.656849	3.65746	0
2024-11-17 01:50:00	3.65746	3.65697	3.65746	0
2024-11-17 01:55:00	3.65568	3.656855	3.65568	0
2024-11-17 02:00:00	3.65687	3.65686	3.65687	0
2024-11-17 02:05:00	3.65746	3.656924	3.65746	0
2024-11-17 02:10:00	3.65686	3.656867	3.65686	0
2024-11-17 02:15:00	3.65745	3.656927	3.65745	0
2024-11-17 02:20:00	3.65685	3.656984	3.65685	0
2024-11-17 02:25:00	3.65627	3.656923	3.65627	0
2024-11-17 02:30:00	3.65745	3.656981	3.65745	0
2024-11-17 02:35:00	3.65686	3.656921	3.65686	0
2024-11-17 02:40:00	3.65686	3.656861	3.65686	0
2024-11-17 02:45:00	3.65744	3.657037	3.65744	0
2024-11-17 02:50:00	3.65743	3.657093	3.65743	0
2024-11-17 02:55:00	3.65683	3.65703	3.65683	0
2024-11-17 03:00:00	3.65622	3.656966	3.65622	0
2024-11-17 03:05:00	3.6568	3.656901	3.6568	0
2024-11-17 03:10:00	3.65738	3.656954	3.65738	0
2024-11-17 03:15:00	3.65737	3.657064	3.65737	0
2024-11-17 03:20:00	3.65677	3.656996	3.65677	0
2024-11-17 03:25:00	3.65677	3.656987	3.65677	0
2024-11-17 03:30:00	3.65679	3.65698	3.65679	0
2024-11-17 03:35:00	3.65681	3.656917	3.65681	0
2024-11-17 03:40:00	3.65742	3.656916	3.65742	0
2024-11-17 03:45:00	3.65743	3.656976	3.65743	0
2024-11-17 03:50:00	3.65684	3.657038	3.65684	0
2024-11-17 03:55:00	3.65743	3.657101	3.65743	0
2024-11-17 04:00:00	3.65742	3.657105	3.65742	0
2024-11-17 04:05:00	3.65741	3.657109	3.65741	0
2024-11-17 04:10:00	3.6574	3.657172	3.6574	0
2024-11-17 04:15:00	3.6574	3.657235	3.6574	0
2024-11-17 04:20:00	3.6574	3.657296	3.6574	0
2024-11-17 04:25:00	3.6574	3.657355	3.6574	0
2024-11-17 04:30:00	3.6574	3.657353	3.6574	0
2024-11-17 04:35:00	3.6574	3.65735	3.6574	0
2024-11-17 04:40:00	3.65739	3.657405	3.65739	0
2024-11-17 04:45:00	3.65739	3.657401	3.65739	0
2024-11-17 04:50:00	3.65738	3.657397	3.65738	0
2024-11-17 04:55:00	3.65679	3.657335	3.65679	0
2024-11-17 05:00:00	3.65741	3.657336	3.65741	0
2024-11-17 05:05:00	3.65743	3.657339	3.65743	0
2024-11-17 05:10:00	3.65744	3.657343	3.65744	0
2024-11-17 05:15:00	3.65745	3.657348	3.65745	0
2024-11-17 05:20:00	3.65745	3.657353	3.65745	0
2024-11-17 05:25:00	3.65745	3.657358	3.65745	0
2024-11-17 05:30:00	3.65745	3.657364	3.65745	0
2024-11-17 05:35:00	3.65746	3.657371	3.65746	0
2024-11-17 05:40:00	3.65747	3.65738	3.65747	0
2024-11-17 05:45:00	3.65748	3.657449	3.65748	0
2024-11-17 05:50:00	3.65749	3.657457	3.65749	0
2024-11-17 05:55:00	3.65749	3.657463	3.65749	0
2024-11-17 06:00:00	3.65747	3.657466	3.65747	0
2024-11-17 06:05:00	3.65746	3.657467	3.65746	0
2024-11-17 06:10:00	3.65744	3.657466	3.65744	0
2024-11-17 06:15:00	3.65743	3.657464	3.65743	0
2024-11-17 06:20:00	3.65743	3.657462	3.65743	0
2024-11-17 06:25:00	3.65743	3.657459	3.65743	0
2024-11-17 06:30:00	3.65743	3.657455	3.65743	0
2024-11-17 06:35:00	3.65743	3.65745	3.65743	0
2024-11-17 06:40:00	3.65742	3.657443	3.65742	0
2024-11-17 06:45:00	3.65742	3.657436	3.65742	0
2024-11-17 06:50:00	3.65742	3.657431	3.65742	0
2024-11-17 06:55:00	3.65743	3.657428	3.65743	0
2024-11-17 07:00:00	3.65743	3.657427	3.65743	0
2024-11-17 07:05:00	3.65745	3.657429	3.65745	0
2024-11-17 07:10:00	3.65747	3.657433	3.65747	0
2024-11-17 07:15:00	3.65748	3.657438	3.65748	0
2024-11-17 07:20:00	3.65749	3.657444	3.65749	0
2024-11-17 07:25:00	3.6575	3.657451	3.6575	0
2024-11-17 07:30:00	3.6575	3.657459	3.6575	0
2024-11-17 07:35:00	3.6575	3.657467	3.6575	0
2024-11-17 07:40:00	3.65751	3.657476	3.65751	0
2024-11-17 07:45:00	3.65752	3.657485	3.65752	0
2024-11-17 07:50:00	3.65752	3.657494	3.65752	0
2024-11-17 07:55:00	3.65753	3.657502	3.65753	0
2024-11-17 08:00:00	3.65755	3.65751	3.65755	0
2024-11-17 08:05:00	3.65755	3.657517	3.65755	0
2024-11-17 08:10:00	3.65755	3.657523	3.65755	0
2024-11-17 08:15:00	3.65755	3.657528	3.65755	0
2024-11-17 08:20:00	3.65754	3.657532	3.65754	0
2024-11-17 08:25:00	3.65753	3.657535	3.65753	0
2024-11-17 08:30:00	3.65752	3.657536	3.65752	0
2024-11-17 08:35:00	3.65752	3.657536	3.65752	0
2024-11-17 08:40:00	3.65752	3.657536	3.65752	0
2024-11-17 08:45:00	3.65752	3.657535	3.65752	0
2024-11-17 08:50:00	3.65752	3.657532	3.65752	0
2024-11-17 08:55:00	3.65752	3.657529	3.65752	0
2024-11-17 09:00:00	3.65752	3.657526	3.65752	0
2024-11-17 09:05:00	3.65752	3.657523	3.65752	0
2024-11-17 09:10:00	3.65751	3.65752	3.65751	0
2024-11-17 09:15:00	3.6575	3.657517	3.6575	0
2024-11-17 09:20:00	3.65748	3.657513	3.65748	0
2024-11-17 09:25:00	3.65746	3.657507	3.65746	0
2024-11-17 09:30:00	3.65744	3.657499	3.65744	0
2024-11-17 09:35:00	3.65802	3.657549	3.65802	0
2024-11-17 09:40:00	3.65859	3.657656	3.65859	0
2024-11-17 09:45:00	3.65797	3.657701	3.65797	0
2024-11-17 09:50:00	3.65796	3.657745	3.65796	0
2024-11-17 09:55:00	3.65735	3.657728	3.65735	0
2024-11-17 10:00:00	3.65793	3.65777	3.65793	0
2024-11-17 10:05:00	3.65793	3.657813	3.65793	0
2024-11-17 10:10:00	3.65735	3.6578	3.65735	0
2024-11-17 10:15:00	3.65794	3.657848	3.65794	0
2024-11-17 10:20:00	3.65796	3.6579	3.65796	0
2024-11-17 10:25:00	3.65798	3.657896	3.65798	0
2024-11-17 10:30:00	3.65801	3.657838	3.65801	0
2024-11-17 10:35:00	3.65802	3.657843	3.65802	0
2024-11-17 10:40:00	3.65743	3.65779	3.65743	0
2024-11-17 10:45:00	3.65802	3.657857	3.65802	0
2024-11-17 10:50:00	3.65743	3.657807	3.65743	0
2024-11-17 10:55:00	3.65803	3.657817	3.65803	0
2024-11-17 11:00:00	3.65862	3.657944	3.65862	0
2024-11-17 11:05:00	3.65862	3.658012	3.65862	0
2024-11-17 11:10:00	3.65743	3.657959	3.65743	0
2024-11-17 11:15:00	3.65861	3.658022	3.65861	0
2024-11-17 11:20:00	3.65802	3.658023	3.65802	0
2024-11-17 11:25:00	3.65801	3.658022	3.65801	0
2024-11-17 11:30:00	3.6586	3.658139	3.6586	0
2024-11-17 11:35:00	3.65859	3.658196	3.65859	0
2024-11-17 11:40:00	3.658	3.658253	3.658	0
2024-11-17 11:45:00	3.65741	3.658191	3.65741	0
2024-11-17 11:50:00	3.65859	3.658188	3.65859	0
2024-11-17 11:55:00	3.65799	3.658125	3.65799	0
2024-11-17 12:00:00	3.65858	3.65824	3.65858	0
2024-11-17 12:05:00	3.65857	3.658236	3.65857	0
2024-11-17 12:10:00	3.65855	3.658289	3.65855	0
2024-11-17 12:15:00	3.65855	3.658343	3.65855	0
2024-11-17 12:20:00	3.65972	3.658455	3.65972	0
2024-11-17 12:25:00	3.65853	3.658449	3.65853	0
2024-11-17 12:30:00	3.65853	3.658502	3.65853	0
2024-11-17 12:35:00	3.65913	3.658674	3.65913	0
2024-11-17 12:40:00	3.65854	3.658669	3.65854	0
2024-11-17 12:45:00	3.65913	3.658783	3.65913	0
2024-11-17 12:50:00	3.65914	3.658839	3.65914	0
2024-11-17 12:55:00	3.65856	3.658838	3.65856	0
2024-11-17 13:00:00	3.65857	3.65884	3.65857	0
2024-11-17 13:05:00	3.65918	3.658903	3.65918	0
2024-11-17 13:10:00	3.65918	3.658849	3.65918	0
2024-11-17 13:15:00	3.65978	3.658974	3.65978	0
2024-11-17 13:20:00	3.6592	3.659041	3.6592	0
2024-11-17 13:25:00	3.65861	3.658989	3.65861	0
2024-11-17 13:30:00	3.65921	3.659056	3.65921	0
2024-11-17 13:35:00	3.6598	3.659123	3.6598	0
2024-11-17 13:40:00	3.6592	3.659129	3.6592	0
2024-11-17 13:45:00	3.6592	3.659193	3.6592	0
2024-11-17 13:50:00	3.65978	3.659314	3.65978	0
2024-11-17 13:55:00	3.65918	3.659314	3.65918	0
2024-11-17 14:00:00	3.65977	3.659373	3.65977	0
2024-11-17 14:05:00	3.65919	3.659314	3.65919	0
2024-11-17 14:10:00	3.65979	3.659373	3.65979	0
2024-11-17 14:15:00	3.6592	3.659432	3.6592	0
2024-11-17 14:20:00	3.65981	3.659492	3.65981	0
2024-11-17 14:25:00	3.65983	3.659495	3.65983	0
2024-11-17 14:30:00	3.65985	3.65956	3.65985	0
2024-11-17 14:35:00	3.65987	3.659627	3.65987	0
2024-11-17 14:40:00	3.65989	3.659638	3.65989	0
2024-11-17 14:45:00	3.65991	3.659711	3.65991	0
2024-11-17 14:50:00	3.65933	3.659667	3.65933	0
2024-11-17 14:55:00	3.65993	3.659741	3.65993	0
2024-11-17 15:00:00	3.65935	3.659697	3.65935	0
2024-11-17 15:05:00	3.65995	3.659772	3.65995	0
2024-11-17 15:10:00	3.65995	3.659786	3.65995	0
2024-11-17 15:15:00	3.65936	3.659739	3.65936	0
2024-11-17 15:20:00	3.65937	3.659691	3.65937	0
2024-11-17 15:25:00	3.65937	3.659641	3.65937	0
2024-11-17 15:30:00	3.65996	3.659648	3.65996	0
2024-11-17 15:35:00	3.65995	3.659652	3.65995	0
2024-11-17 15:40:00	3.65935	3.659654	3.65935	0
2024-11-17 15:45:00	3.65992	3.659653	3.65992	0
2024-11-17 15:50:00	3.65989	3.659707	3.65989	0
2024-11-17 15:55:00	3.65986	3.659698	3.65986	0
2024-11-17 16:00:00	3.65985	3.659688	3.65985	0
2024-11-17 16:05:00	3.65984	3.659736	3.65984	0
2024-11-17 16:10:00	3.65984	3.659783	3.65984	0
2024-11-17 16:15:00	3.65982	3.659828	3.65982	0
2024-11-17 16:20:00	3.65981	3.659813	3.65981	0
2024-11-17 16:25:00	3.65921	3.659739	3.65921	0
2024-11-17 16:30:00	3.66038	3.659842	3.66038	0
2024-11-17 16:35:00	3.65978	3.659828	3.65978	0
2024-11-17 16:40:00	3.65977	3.659816	3.65977	0
2024-11-17 16:45:00	3.65977	3.659807	3.65977	0
2024-11-17 16:50:00	3.65978	3.6598	3.65978	0
2024-11-17 16:55:00	3.66098	3.659914	3.66098	0
2024-11-17 17:00:00	3.65981	3.659911	3.65981	0
2024-11-17 17:05:00	3.66042	3.659971	3.66042	0
2024-11-17 17:10:00	3.66043	3.660033	3.66043	0
2024-11-17 17:15:00	3.65984	3.660096	3.65984	0
2024-11-17 17:20:00	3.65984	3.660042	3.65984	0
2024-11-17 17:25:00	3.65984	3.660048	3.65984	0
2024-11-17 17:30:00	3.65984	3.660055	3.65984	0
2024-11-17 17:35:00	3.65984	3.660062	3.65984	0
2024-11-17 17:40:00	3.65984	3.660068	3.65984	0
2024-11-17 17:45:00	3.66102	3.660072	3.66102	0
2024-11-17 17:50:00	3.65984	3.660075	3.65984	0
2024-11-17 17:55:00	3.65984	3.660017	3.65984	0
2024-11-17 18:00:00	3.66043	3.660017	3.66043	0
2024-11-17 18:05:00	3.66043	3.660076	3.66043	0
2024-11-17 18:10:00	3.66102	3.660194	3.66102	0
2024-11-17 18:15:00	3.66044	3.660254	3.66044	0
2024-11-17 18:20:00	3.66104	3.660374	3.66104	0
2024-11-17 18:25:00	3.66106	3.660496	3.66106	0
2024-11-17 18:30:00	3.66048	3.66056	3.66048	0
2024-11-17 18:35:00	3.6605	3.660508	3.6605	0
2024-11-17 18:40:00	3.6611	3.660634	3.6611	0
2024-11-17 18:45:00	3.66052	3.660702	3.66052	0
2024-11-17 18:50:00	3.6611	3.660769	3.6611	0
2024-11-17 18:55:00	3.6611	3.660836	3.6611	0
2024-11-17 19:00:00	3.66049	3.660783	3.66049	0
2024-11-17 19:05:00	3.66107	3.660846	3.66107	0
2024-11-17 19:10:00	3.66106	3.660848	3.66106	0
2024-11-17 19:15:00	3.66046	3.660788	3.66046	0
2024-11-17 19:20:00	3.66105	3.660845	3.66105	0
2024-11-17 19:25:00	3.66105	3.6609	3.66105	0
2024-11-17 19:30:00	3.66046	3.660836	3.66046	0
2024-11-17 19:35:00	3.66046	3.66083	3.66046	0
2024-11-17 19:40:00	3.66105	3.660825	3.66105	0
2024-11-17 19:45:00	3.66104	3.660819	3.66104	0
2024-11-17 19:50:00	3.66044	3.660814	3.66044	0
2024-11-17 19:55:00	3.66162	3.660869	3.66162	0
2024-11-17 20:00:00	3.66161	3.660924	3.66161	0
2024-11-17 20:05:00	3.66043	3.660921	3.66043	0
2024-11-17 20:10:00	3.66102	3.660918	3.66102	0
2024-11-17 20:15:00	3.66101	3.660914	3.66101	0
2024-11-17 20:20:00	3.6616	3.661028	3.6616	0
2024-11-17 20:25:00	3.66159	3.661141	3.66159	0
2024-11-17 20:30:00	3.66158	3.661194	3.66158	0
2024-11-17 20:35:00	3.66097	3.661187	3.66097	0
2024-11-17 20:40:00	3.66214	3.661357	3.66214	0
2024-11-17 20:45:00	3.66095	3.66129	3.66095	0
2024-11-17 20:50:00	3.66094	3.661223	3.66094	0
2024-11-17 20:55:00	3.66152	3.661332	3.66152	0
2024-11-17 21:00:00	3.66211	3.661441	3.66211	0
2024-11-17 21:05:00	3.66212	3.661552	3.66212	0
2024-11-17 21:10:00	3.66215	3.661607	3.66215	0
2024-11-17 21:15:00	3.66218	3.661666	3.66218	0
2024-11-17 21:20:00	3.66222	3.66173	3.66222	0
2024-11-17 21:25:00	3.66165	3.661798	3.66165	0
2024-11-17 21:30:00	3.66166	3.66175	3.66166	0
2024-11-17 21:35:00	3.66167	3.661822	3.66167	0
2024-11-17 21:40:00	3.66227	3.661955	3.66227	0
2024-11-17 21:45:00	3.66226	3.662029	3.66226	0
2024-11-17 21:50:00	3.66225	3.662043	3.66225	0
2024-11-17 21:55:00	3.66105	3.661936	3.66105	0
2024-11-17 22:00:00	3.66162	3.661883	3.66162	0
2024-11-17 22:05:00	3.6622	3.661885	3.6622	0
2024-11-17 22:10:00	3.6616	3.661823	3.6616	0
2024-11-17 22:15:00	3.66219	3.661877	3.66219	0
2024-11-17 22:20:00	3.66219	3.66193	3.66219	0
2024-11-17 22:25:00	3.6622	3.661983	3.6622	0
2024-11-17 22:30:00	3.66161	3.661917	3.66161	0
2024-11-17 22:35:00	3.66222	3.661913	3.66222	0
2024-11-17 22:40:00	3.66223	3.661911	3.66223	0
2024-11-17 22:45:00	3.66164	3.66197	3.66164	0
2024-11-17 22:50:00	3.66223	3.662031	3.66223	0
2024-11-17 22:55:00	3.66224	3.662035	3.66224	0
2024-11-17 23:00:00	3.66226	3.662101	3.66226	0
2024-11-17 23:05:00	3.66227	3.662109	3.66227	0
2024-11-17 23:10:00	3.66229	3.662119	3.66229	0
2024-11-17 23:15:00	3.66231	3.66213	3.66231	0
2024-11-17 23:20:00	3.66172	3.662141	3.66172	0
2024-11-17 23:25:00	3.66173	3.662092	3.66173	0
2024-11-17 23:30:00	3.66233	3.662102	3.66233	0
2024-11-17 23:35:00	3.66233	3.662171	3.66233	0
2024-11-17 23:40:00	3.66234	3.662182	3.66234	0
2024-11-17 23:45:00	3.66174	3.662132	3.66174	0
2024-11-17 23:50:00	3.66233	3.662139	3.66233	0
2024-11-17 23:55:00	3.66232	3.662144	3.66232	0
2024-11-18 00:00:00	3.6623	3.662145	3.6623	0
2024-11-18 00:05:00	3.66229	3.662143	3.66229	0
2024-11-18 00:10:00	3.66228	3.662199	3.66228	0
2024-11-18 00:15:00	3.66227	3.662253	3.66227	0
2024-11-18 00:20:00	3.66226	3.662246	3.66226	0
2024-11-18 00:25:00	3.66225	3.662238	3.66225	0
2024-11-18 00:30:00	3.66224	3.662228	3.66224	0
2024-11-18 00:35:00	3.66224	3.662278	3.66224	0
2024-11-18 00:40:00	3.66224	3.662269	3.66224	0
2024-11-18 00:45:00	3.66224	3.662261	3.66224	0
2024-11-18 00:50:00	3.66224	3.662255	3.66224	0
2024-11-18 00:55:00	3.66224	3.66225	3.66224	0
2024-11-18 01:00:00	3.66222	3.662244	3.66222	0
2024-11-18 01:05:00	3.6622	3.662237	3.6622	0
2024-11-18 01:10:00	3.66218	3.662229	3.66218	0
2024-11-18 01:15:00	3.66217	3.662221	3.66217	0
2024-11-18 01:20:00	3.66217	3.662214	3.66217	0
2024-11-18 01:25:00	3.66218	3.662208	3.66218	0
2024-11-18 01:30:00	3.66218	3.662202	3.66218	0
2024-11-18 01:35:00	3.66219	3.662197	3.66219	0
2024-11-18 01:40:00	3.6622	3.662193	3.6622	0
2024-11-18 01:45:00	3.66221	3.66219	3.66221	0
2024-11-18 01:50:00	3.6628	3.662248	3.6628	0
2024-11-18 01:55:00	3.66221	3.662249	3.66221	0
2024-11-18 02:00:00	3.66221	3.662252	3.66221	0
2024-11-18 02:05:00	3.66221	3.662256	3.66221	0
2024-11-18 02:10:00	3.6622	3.662259	3.6622	0
2024-11-18 02:15:00	3.6622	3.662261	3.6622	0
2024-11-18 02:20:00	3.6622	3.662263	3.6622	0
2024-11-18 02:25:00	3.66281	3.662325	3.66281	0
2024-11-18 02:30:00	3.66224	3.662329	3.66224	0
2024-11-18 02:35:00	3.66285	3.662393	3.66285	0
2024-11-18 02:40:00	3.66228	3.662341	3.66228	0
2024-11-18 02:45:00	3.6623	3.66235	3.6623	0
2024-11-18 02:50:00	3.6629	3.662419	3.6629	0
2024-11-18 02:55:00	3.66232	3.66243	3.66232	0
2024-11-18 03:00:00	3.66233	3.662443	3.66233	0
2024-11-18 03:05:00	3.66292	3.662515	3.66292	0
2024-11-18 03:10:00	3.66232	3.662527	3.66232	0
2024-11-18 03:15:00	3.6629	3.662536	3.6629	0
2024-11-18 03:20:00	3.66229	3.662541	3.66229	0
2024-11-18 03:25:00	3.66286	3.662542	3.66286	0
2024-11-18 03:30:00	3.66226	3.66254	3.66226	0
2024-11-18 03:35:00	3.66224	3.662534	3.66224	0
2024-11-18 03:40:00	3.66222	3.662466	3.66222	0
2024-11-18 03:45:00	3.6622	3.662454	3.6622	0
2024-11-18 03:50:00	3.66277	3.662498	3.66277	0
2024-11-18 03:55:00	3.66277	3.662483	3.66277	0
2024-11-18 04:00:00	3.66217	3.662468	3.66217	0
2024-11-18 04:05:00	3.66277	3.662455	3.66277	0
2024-11-18 04:10:00	3.66218	3.662444	3.66218	0
2024-11-18 04:15:00	3.66277	3.662435	3.66277	0
2024-11-18 04:20:00	3.66219	3.662428	3.66219	0
2024-11-18 04:25:00	3.6628	3.662484	3.6628	0
2024-11-18 04:30:00	3.66281	3.662543	3.66281	0
2024-11-18 04:35:00	3.66223	3.662546	3.66223	0
2024-11-18 04:40:00	3.66283	3.662552	3.66283	0
2024-11-18 04:45:00	3.66284	3.662559	3.66284	0
2024-11-18 04:50:00	3.66225	3.662567	3.66225	0
2024-11-18 04:55:00	3.66284	3.662574	3.66284	0
2024-11-18 05:00:00	3.66402	3.662758	3.66402	0
2024-11-18 05:05:00	3.66283	3.662764	3.66283	0
2024-11-18 05:10:00	3.66341	3.662886	3.66341	0
2024-11-18 05:15:00	3.6634	3.662946	3.6634	0
2024-11-18 05:20:00	3.6634	3.663005	3.6634	0
2024-11-18 05:25:00	3.66339	3.663121	3.66339	0
2024-11-18 05:30:00	3.6634	3.663178	3.6634	0
2024-11-18 05:35:00	3.66282	3.663176	3.66282	0
2024-11-18 05:40:00	3.66283	3.663234	3.66283	0
2024-11-18 05:45:00	3.66343	3.663293	3.66343	0
2024-11-18 05:50:00	3.66343	3.663234	3.66343	0
2024-11-18 05:55:00	3.66342	3.663293	3.66342	0
2024-11-18 06:00:00	3.66282	3.663234	3.66282	0
2024-11-18 06:05:00	3.66342	3.663236	3.66342	0
2024-11-18 06:10:00	3.66342	3.663238	3.66342	0
2024-11-18 06:15:00	3.66341	3.66324	3.66341	0
2024-11-18 06:20:00	3.6634	3.66324	3.6634	0
2024-11-18 06:25:00	3.66397	3.663355	3.66397	0
2024-11-18 06:30:00	3.66335	3.663407	3.66335	0
2024-11-18 06:35:00	3.66333	3.663397	3.66333	0
2024-11-18 06:40:00	3.66272	3.663326	3.66272	0
2024-11-18 06:45:00	3.66388	3.663372	3.66388	0
2024-11-18 06:50:00	3.66328	3.663418	3.66328	0
2024-11-18 06:55:00	3.66327	3.663403	3.66327	0
2024-11-18 07:00:00	3.66386	3.663447	3.66386	0
2024-11-18 07:05:00	3.66387	3.663493	3.66387	0
2024-11-18 07:10:00	3.66328	3.663481	3.66328	0
2024-11-18 07:15:00	3.66388	3.663472	3.66388	0
2024-11-18 07:20:00	3.66388	3.663525	3.66388	0
2024-11-18 07:25:00	3.66388	3.66358	3.66388	0
2024-11-18 07:30:00	3.66388	3.663696	3.66388	0
2024-11-18 07:35:00	3.66448	3.663756	3.66448	0
2024-11-18 07:40:00	3.6639	3.663818	3.6639	0
2024-11-18 07:45:00	3.66334	3.663825	3.66334	0
2024-11-18 07:50:00	3.66395	3.663834	3.66395	0
2024-11-18 07:55:00	3.66456	3.663903	3.66456	0
2024-11-18 08:00:00	3.66576	3.664151	3.66576	0
2024-11-18 08:05:00	3.66458	3.664221	3.66458	0
2024-11-18 08:10:00	3.6634	3.664173	3.6634	0
2024-11-18 08:15:00	3.66282	3.664067	3.66282	0
2024-11-18 08:20:00	3.664	3.664079	3.664	0
2024-11-18 08:25:00	3.664	3.664031	3.664	0
2024-11-18 08:30:00	3.66281	3.663922	3.66281	0
2024-11-18 08:35:00	3.6634	3.663928	3.6634	0
2024-11-18 08:40:00	3.6634	3.663873	3.6634	0
2024-11-18 08:45:00	3.66399	3.663816	3.66399	0
2024-11-18 08:50:00	3.6646	3.6637	3.6646	0
2024-11-18 08:55:00	3.66401	3.663643	3.66401	0
2024-11-18 09:00:00	3.66401	3.663704	3.66401	0
2024-11-18 09:05:00	3.66401	3.663823	3.66401	0
2024-11-18 09:10:00	3.66459	3.663882	3.66459	0
2024-11-18 09:15:00	3.66456	3.663938	3.66456	0
2024-11-18 09:20:00	3.66454	3.664111	3.66454	0
2024-11-18 09:25:00	3.66393	3.664164	3.66393	0
2024-11-18 09:30:00	3.66452	3.664276	3.66452	0
2024-11-18 09:35:00	3.66393	3.66427	3.66393	0
2024-11-18 09:40:00	3.66511	3.664321	3.66511	0
2024-11-18 09:45:00	3.66394	3.664314	3.66394	0
2024-11-18 09:50:00	3.66455	3.664368	3.66455	0
2024-11-18 09:55:00	3.66456	3.664423	3.66456	0
2024-11-18 10:00:00	3.66457	3.664421	3.66457	0
2024-11-18 10:05:00	3.66457	3.664422	3.66457	0
2024-11-18 10:10:00	3.66457	3.664425	3.66457	0
2024-11-18 10:15:00	3.66398	3.66443	3.66398	0
2024-11-18 10:20:00	3.66459	3.664437	3.66459	0
2024-11-18 10:25:00	3.6646	3.664504	3.6646	0
2024-11-18 10:30:00	3.66461	3.664454	3.66461	0
2024-11-18 10:35:00	3.66463	3.664523	3.66463	0
2024-11-18 10:40:00	3.66465	3.664533	3.66465	0
2024-11-18 10:45:00	3.66465	3.664542	3.66465	0
2024-11-18 10:50:00	3.66465	3.66455	3.66465	0
2024-11-18 10:55:00	3.66524	3.664617	3.66524	0
2024-11-18 11:00:00	3.66465	3.664625	3.66465	0
2024-11-18 11:05:00	3.66465	3.664692	3.66465	0
2024-11-18 11:10:00	3.66465	3.664698	3.66465	0
2024-11-18 11:15:00	3.66465	3.664703	3.66465	0
2024-11-18 11:20:00	3.66465	3.664707	3.66465	0
2024-11-18 11:25:00	3.66465	3.664709	3.66465	0
2024-11-18 11:30:00	3.66464	3.664708	3.66464	0
2024-11-18 11:35:00	3.66522	3.664765	3.66522	0
2024-11-18 11:40:00	3.66521	3.664821	3.66521	0
2024-11-18 11:45:00	3.66461	3.664758	3.66461	0
2024-11-18 11:50:00	3.66519	3.664812	3.66519	0
2024-11-18 11:55:00	3.66518	3.664865	3.66518	0
2024-11-18 12:00:00	3.66518	3.664918	3.66518	0
2024-11-18 12:05:00	3.66577	3.66503	3.66577	0
2024-11-18 12:10:00	3.66518	3.665083	3.66518	0
2024-11-18 12:15:00	3.66518	3.665136	3.66518	0
2024-11-18 12:20:00	3.66518	3.66519	3.66518	0
2024-11-18 12:25:00	3.66517	3.665185	3.66517	0
2024-11-18 12:30:00	3.66459	3.665123	3.66459	0
2024-11-18 12:35:00	3.6646	3.665122	3.6646	0
2024-11-18 12:40:00	3.66578	3.665181	3.66578	0
2024-11-18 12:45:00	3.66579	3.665242	3.66579	0
2024-11-18 12:50:00	3.66579	3.665303	3.66579	0
2024-11-18 12:55:00	3.66579	3.665305	3.66579	0
2024-11-18 13:00:00	3.66579	3.665366	3.66579	0
2024-11-18 13:05:00	3.6652	3.665368	3.6652	0
2024-11-18 13:10:00	3.66521	3.665371	3.66521	0
2024-11-18 13:15:00	3.66522	3.665376	3.66522	0
2024-11-18 13:20:00	3.66524	3.665441	3.66524	0
2024-11-18 13:25:00	3.66524	3.665505	3.66524	0
2024-11-18 13:30:00	3.66465	3.665392	3.66465	0
2024-11-18 13:35:00	3.66582	3.665395	3.66582	0
2024-11-18 13:40:00	3.66521	3.665337	3.66521	0
2024-11-18 13:45:00	3.6652	3.665278	3.6652	0
2024-11-18 13:50:00	3.66518	3.665217	3.66518	0
2024-11-18 13:55:00	3.66577	3.665274	3.66577	0
2024-11-18 14:00:00	3.66576	3.665329	3.66576	0
2024-11-18 14:05:00	3.66518	3.665325	3.66518	0
2024-11-18 14:10:00	3.66577	3.665378	3.66577	0
2024-11-18 14:15:00	3.66578	3.665432	3.66578	0
2024-11-18 14:20:00	3.6658	3.665547	3.6658	0
2024-11-18 14:25:00	3.66641	3.665606	3.66641	0
2024-11-18 14:30:00	3.66583	3.665668	3.66583	0
2024-11-18 14:35:00	3.66584	3.665732	3.66584	0
2024-11-18 14:40:00	3.66524	3.665738	3.66524	0
2024-11-18 14:45:00	3.66581	3.665742	3.66581	0
2024-11-18 14:50:00	3.66579	3.665745	3.66579	0
2024-11-18 14:55:00	3.66577	3.665804	3.66577	0
2024-11-18 15:00:00	3.66577	3.665804	3.66577	0
2024-11-18 15:05:00	3.66576	3.665802	3.66576	0
2024-11-18 15:10:00	3.66575	3.665797	3.66575	0
2024-11-18 15:15:00	3.66574	3.66573	3.66574	0
2024-11-18 15:20:00	3.66574	3.665721	3.66574	0
2024-11-18 15:25:00	3.66514	3.665651	3.66514	0
2024-11-18 15:30:00	3.66633	3.66576	3.66633	0
2024-11-18 15:35:00	3.66573	3.665752	3.66573	0
2024-11-18 15:40:00	3.66633	3.665806	3.66633	0
2024-11-18 15:45:00	3.66573	3.665802	3.66573	0
2024-11-18 15:50:00	3.66633	3.665858	3.66633	0
2024-11-18 15:55:00	3.66633	3.665915	3.66633	0
2024-11-18 16:00:00	3.66633	3.665973	3.66633	0
2024-11-18 16:05:00	3.66635	3.666034	3.66635	0
2024-11-18 16:10:00	3.66576	3.666036	3.66576	0
2024-11-18 16:15:00	3.66636	3.666158	3.66636	0
2024-11-18 16:20:00	3.66577	3.666102	3.66577	0
2024-11-18 16:25:00	3.66637	3.666166	3.66637	0
2024-11-18 16:30:00	3.66579	3.666112	3.66579	0
2024-11-18 16:35:00	3.6664	3.666179	3.6664	0
2024-11-18 16:40:00	3.66641	3.666187	3.66641	0
2024-11-18 16:45:00	3.66583	3.666137	3.66583	0
2024-11-18 16:50:00	3.66642	3.666146	3.66642	0
2024-11-18 16:55:00	3.667	3.666211	3.667	0
2024-11-18 17:00:00	3.667	3.666335	3.667	0
2024-11-18 17:05:00	3.66699	3.666398	3.66699	0
2024-11-18 17:10:00	3.66638	3.666459	3.66638	0
2024-11-18 17:15:00	3.66637	3.666459	3.66637	0
2024-11-18 17:20:00	3.66635	3.666515	3.66635	0
2024-11-18 17:25:00	3.66634	3.666509	3.66634	0
2024-11-18 17:30:00	3.66633	3.666501	3.66633	0
2024-11-18 17:35:00	3.66632	3.66655	3.66632	0
2024-11-18 17:40:00	3.66691	3.666599	3.66691	0
2024-11-18 17:45:00	3.66691	3.66659	3.66691	0
2024-11-18 17:50:00	3.66691	3.666581	3.66691	0
2024-11-18 17:55:00	3.66691	3.666573	3.66691	0
2024-11-18 18:00:00	3.66691	3.666626	3.66691	0
2024-11-18 18:05:00	3.66692	3.666681	3.66692	0
2024-11-18 18:10:00	3.66634	3.66668	3.66634	0
2024-11-18 18:15:00	3.66694	3.66674	3.66694	0
2024-11-18 18:20:00	3.66696	3.666803	3.66696	0
2024-11-18 18:25:00	3.66698	3.666869	3.66698	0
2024-11-18 18:30:00	3.66699	3.666877	3.66699	0
2024-11-18 18:35:00	3.667	3.666886	3.667	0
2024-11-18 18:40:00	3.667	3.666895	3.667	0
2024-11-18 18:45:00	3.66698	3.666902	3.66698	0
2024-11-18 18:50:00	3.66697	3.666908	3.66697	0
2024-11-18 18:55:00	3.66696	3.666912	3.66696	0
2024-11-18 19:00:00	3.66695	3.666973	3.66695	0
2024-11-18 19:05:00	3.66754	3.667033	3.66754	0
2024-11-18 19:10:00	3.66635	3.666972	3.66635	0
2024-11-18 19:15:00	3.66692	3.666966	3.66692	0
2024-11-18 19:20:00	3.66631	3.666898	3.66631	0
2024-11-18 19:25:00	3.6663	3.666828	3.6663	0
2024-11-18 19:30:00	3.66687	3.666815	3.66687	0
2024-11-18 19:35:00	3.66686	3.666803	3.66686	0
2024-11-18 19:40:00	3.66686	3.666792	3.66686	0
2024-11-18 19:45:00	3.66687	3.666783	3.66687	0
2024-11-18 19:50:00	3.66689	3.666777	3.66689	0
2024-11-18 19:55:00	3.6669	3.666713	3.6669	0
2024-11-18 20:00:00	3.66632	3.66671	3.66632	0
2024-11-18 20:05:00	3.66692	3.66671	3.66692	0
2024-11-18 20:10:00	3.66693	3.666772	3.66693	0
2024-11-18 20:15:00	3.66694	3.666836	3.66694	0
2024-11-18 20:20:00	3.66636	3.666785	3.66636	0
2024-11-18 20:25:00	3.66638	3.666737	3.66638	0
2024-11-18 20:30:00	3.66698	3.666749	3.66698	0
2024-11-18 20:35:00	3.66639	3.666701	3.66639	0
2024-11-18 20:40:00	3.66697	3.666709	3.66697	0
2024-11-18 20:45:00	3.66636	3.666655	3.66636	0
2024-11-18 20:50:00	3.66695	3.666718	3.66695	0
2024-11-18 20:55:00	3.66695	3.666721	3.66695	0
2024-11-18 21:00:00	3.66697	3.666725	3.66697	0
2024-11-18 21:05:00	3.66698	3.666729	3.66698	0
2024-11-18 21:10:00	3.66699	3.666792	3.66699	0
2024-11-18 21:15:00	3.667	3.666854	3.667	0
2024-11-18 21:20:00	3.66701	3.666857	3.66701	0
2024-11-18 21:25:00	3.66701	3.666919	3.66701	0
2024-11-18 21:30:00	3.667	3.666922	3.667	0
2024-11-18 21:35:00	3.66699	3.666985	3.66699	0
2024-11-18 21:40:00	3.66698	3.666988	3.66698	0
2024-11-18 21:45:00	3.66698	3.666991	3.66698	0
2024-11-18 21:50:00	3.66697	3.666991	3.66697	0
2024-11-18 21:55:00	3.66698	3.666991	3.66698	0
2024-11-18 22:00:00	3.66697	3.666989	3.66697	0
2024-11-18 22:05:00	3.66697	3.666986	3.66697	0
2024-11-18 22:10:00	3.66696	3.666981	3.66696	0
2024-11-18 22:15:00	3.66754	3.667034	3.66754	0
2024-11-18 22:20:00	3.66695	3.667029	3.66695	0
2024-11-18 22:25:00	3.66755	3.667085	3.66755	0
2024-11-18 22:30:00	3.66697	3.667084	3.66697	0
2024-11-18 22:35:00	3.66757	3.667143	3.66757	0
2024-11-18 22:40:00	3.66698	3.667144	3.66698	0
2024-11-18 22:45:00	3.66756	3.667202	3.66756	0
2024-11-18 22:50:00	3.66696	3.667201	3.66696	0
2024-11-18 22:55:00	3.66695	3.667199	3.66695	0
2024-11-18 23:00:00	3.66694	3.667197	3.66694	0
2024-11-18 23:05:00	3.66693	3.667136	3.66693	0
2024-11-18 23:10:00	3.66693	3.667134	3.66693	0
2024-11-18 23:15:00	3.66693	3.667072	3.66693	0
2024-11-18 23:20:00	3.66752	3.667127	3.66752	0
2024-11-18 23:25:00	3.66752	3.667122	3.66752	0
2024-11-18 23:30:00	3.66693	3.667117	3.66693	0
2024-11-18 23:35:00	3.66752	3.667113	3.66752	0
2024-11-18 23:40:00	3.66692	3.667109	3.66692	0
2024-11-18 23:45:00	3.6675	3.667164	3.6675	0
2024-11-18 23:50:00	3.6669	3.66716	3.6669	0
2024-11-18 23:55:00	3.66748	3.667215	3.66748	0
2024-11-19 00:00:00	3.66807	3.667329	3.66807	0
2024-11-19 00:05:00	3.66687	3.667323	3.66687	0
2024-11-19 00:10:00	3.66804	3.667375	3.66804	0
2024-11-19 00:15:00	3.66803	3.667426	3.66803	0
2024-11-19 00:20:00	3.66802	3.667535	3.66802	0
2024-11-19 00:25:00	3.66685	3.667468	3.66685	0
2024-11-19 00:30:00	3.66807	3.667583	3.66807	0
2024-11-19 00:35:00	3.66751	3.667584	3.66751	0
2024-11-19 00:40:00	3.66814	3.667708	3.66814	0
2024-11-19 00:45:00	3.66817	3.667777	3.66817	0
2024-11-19 00:50:00	3.6676	3.66773	3.6676	0
2024-11-19 00:55:00	3.66878	3.667921	3.66878	0
2024-11-19 01:00:00	3.6676	3.667877	3.6676	0
2024-11-19 01:05:00	3.66818	3.667892	3.66818	0
2024-11-19 01:10:00	3.66758	3.667848	3.66758	0
2024-11-19 01:15:00	3.66756	3.667919	3.66756	0
2024-11-19 01:20:00	3.66873	3.667985	3.66873	0
2024-11-19 01:25:00	3.66812	3.668046	3.66812	0
2024-11-19 01:30:00	3.66869	3.668101	3.66869	0
2024-11-19 01:35:00	3.66749	3.668033	3.66749	0
2024-11-19 01:40:00	3.66746	3.668019	3.66746	0
2024-11-19 01:45:00	3.66804	3.667945	3.66804	0
2024-11-19 01:50:00	3.66862	3.668047	3.66862	0
2024-11-19 01:55:00	3.66861	3.66809	3.66861	0
2024-11-19 02:00:00	3.66802	3.668134	3.66802	0
2024-11-19 02:05:00	3.66803	3.668181	3.66803	0
2024-11-19 02:10:00	3.66804	3.668112	3.66804	0
2024-11-19 02:15:00	3.66865	3.668165	3.66865	0
2024-11-19 02:20:00	3.66865	3.668161	3.66865	0
2024-11-19 02:25:00	3.66806	3.668218	3.66806	0
2024-11-19 02:30:00	3.66865	3.668337	3.66865	0
2024-11-19 02:35:00	3.66805	3.668338	3.66805	0
2024-11-19 02:40:00	3.66864	3.66834	3.66864	0
2024-11-19 02:45:00	3.66864	3.668343	3.66864	0
2024-11-19 02:50:00	3.66804	3.668345	3.66804	0
2024-11-19 02:55:00	3.66745	3.668287	3.66745	0
2024-11-19 03:00:00	3.66804	3.668287	3.66804	0
2024-11-19 03:05:00	3.66864	3.668286	3.66864	0
2024-11-19 03:10:00	3.66865	3.668286	3.66865	0
2024-11-19 03:15:00	3.66866	3.668346	3.66866	0
2024-11-19 03:20:00	3.66866	3.668347	3.66866	0
2024-11-19 03:25:00	3.66867	3.668409	3.66867	0
2024-11-19 03:30:00	3.66808	3.668353	3.66808	0
2024-11-19 03:35:00	3.66927	3.668416	3.66927	0
2024-11-19 03:40:00	3.66927	3.668539	3.66927	0
2024-11-19 03:45:00	3.66929	3.668723	3.66929	0
2024-11-19 03:50:00	3.66813	3.668732	3.66813	0
2024-11-19 03:55:00	3.66875	3.668743	3.66875	0
2024-11-19 04:00:00	3.66877	3.668755	3.66877	0
2024-11-19 04:05:00	3.66937	3.668826	3.66937	0
2024-11-19 04:10:00	3.66938	3.668898	3.66938	0
2024-11-19 04:15:00	3.66878	3.668909	3.66878	0
2024-11-19 04:20:00	3.66936	3.669037	3.66936	0
2024-11-19 04:25:00	3.66876	3.668986	3.66876	0
2024-11-19 04:30:00	3.66933	3.668992	3.66933	0
2024-11-19 04:35:00	3.66931	3.668994	3.66931	0
2024-11-19 04:40:00	3.66811	3.668992	3.66811	0
2024-11-19 04:45:00	3.66929	3.669046	3.66929	0
2024-11-19 04:50:00	3.66987	3.669156	3.66987	0
2024-11-19 04:55:00	3.66927	3.669146	3.66927	0
2024-11-19 05:00:00	3.66868	3.669076	3.66868	0
2024-11-19 05:05:00	3.66867	3.669065	3.66867	0
2024-11-19 05:10:00	3.66926	3.669055	3.66926	0
2024-11-19 05:15:00	3.66924	3.669103	3.66924	0
2024-11-19 05:20:00	3.66924	3.669094	3.66924	0
2024-11-19 05:25:00	3.66924	3.669087	3.66924	0
2024-11-19 05:30:00	3.66927	3.669203	3.66927	0
2024-11-19 05:35:00	3.66928	3.669202	3.66928	0
2024-11-19 05:40:00	3.66931	3.669146	3.66931	0
2024-11-19 05:45:00	3.66934	3.669153	3.66934	0
2024-11-19 05:50:00	3.66995	3.66928	3.66995	0
2024-11-19 05:55:00	3.66939	3.669352	3.66939	0
2024-11-19 06:00:00	3.66941	3.669367	3.66941	0
2024-11-19 06:05:00	3.66942	3.669385	3.66942	0
2024-11-19 06:10:00	3.66942	3.669403	3.66942	0
2024-11-19 06:15:00	3.66941	3.66942	3.66941	0
2024-11-19 06:20:00	3.6694	3.669433	3.6694	0
2024-11-19 06:25:00	3.66998	3.669503	3.66998	0
2024-11-19 06:30:00	3.66936	3.669508	3.66936	0
2024-11-19 06:35:00	3.66934	3.669508	3.66934	0
2024-11-19 06:40:00	3.66932	3.669445	3.66932	0
2024-11-19 06:45:00	3.6693	3.669436	3.6693	0
2024-11-19 06:50:00	3.66988	3.669483	3.66988	0
2024-11-19 06:55:00	3.66986	3.669527	3.66986	0
2024-11-19 07:00:00	3.67044	3.669629	3.67044	0
2024-11-19 07:05:00	3.66984	3.669672	3.66984	0
2024-11-19 07:10:00	3.66982	3.669714	3.66982	0
2024-11-19 07:15:00	3.66981	3.669697	3.66981	0
2024-11-19 07:20:00	3.66921	3.669682	3.66921	0
2024-11-19 07:25:00	3.66921	3.669669	3.66921	0
2024-11-19 07:30:00	3.66803	3.66954	3.66803	0
2024-11-19 07:35:00	3.66981	3.669591	3.66981	0
2024-11-19 07:40:00	3.67042	3.669645	3.67042	0
2024-11-19 07:45:00	3.66983	3.669642	3.66983	0
2024-11-19 07:50:00	3.67043	3.669641	3.67043	0
2024-11-19 07:55:00	3.66983	3.66964	3.66983	0
2024-11-19 08:00:00	3.67102	3.66976	3.67102	0
2024-11-19 08:05:00	3.66925	3.669704	3.66925	0
2024-11-19 08:10:00	3.66927	3.66971	3.66927	0
2024-11-19 08:15:00	3.66929	3.669718	3.66929	0
2024-11-19 08:20:00	3.66932	3.669847	3.66932	0
2024-11-19 08:25:00	3.66993	3.669859	3.66993	0
2024-11-19 08:30:00	3.66995	3.669812	3.66995	0
2024-11-19 08:35:00	3.67055	3.669884	3.67055	0
2024-11-19 08:40:00	3.66996	3.669837	3.66996	0
2024-11-19 08:45:00	3.67055	3.669909	3.67055	0
2024-11-19 08:50:00	3.66994	3.669801	3.66994	0
2024-11-19 08:55:00	3.67053	3.669929	3.67053	0
2024-11-19 09:00:00	3.67052	3.670054	3.67052	0
2024-11-19 09:05:00	3.67052	3.670177	3.67052	0
2024-11-19 09:10:00	3.66991	3.670236	3.66991	0
2024-11-19 09:15:00	3.67048	3.670291	3.67048	0
2024-11-19 09:20:00	3.66929	3.670225	3.66929	0
2024-11-19 09:25:00	3.66988	3.670158	3.66988	0
2024-11-19 09:30:00	3.67047	3.670209	3.67047	0
2024-11-19 09:35:00	3.67046	3.6702	3.67046	0
2024-11-19 09:40:00	3.67044	3.67025	3.67044	0
2024-11-19 09:45:00	3.66984	3.670181	3.66984	0
2024-11-19 09:50:00	3.67042	3.670171	3.67042	0
2024-11-19 09:55:00	3.67041	3.67016	3.67041	0
2024-11-19 10:00:00	3.67042	3.670211	3.67042	0
2024-11-19 10:05:00	3.67044	3.670207	3.67044	0
2024-11-19 10:10:00	3.66928	3.670206	3.66928	0
2024-11-19 10:15:00	3.67049	3.670267	3.67049	0
2024-11-19 10:20:00	3.67052	3.670272	3.67052	0
2024-11-19 10:25:00	3.67052	3.670278	3.67052	0
2024-11-19 10:30:00	3.67054	3.670288	3.67054	0
2024-11-19 10:35:00	3.66996	3.6703	3.66996	0
2024-11-19 10:40:00	3.67056	3.670314	3.67056	0
2024-11-19 10:45:00	3.67058	3.670331	3.67058	0
2024-11-19 10:50:00	3.67059	3.670348	3.67059	0
2024-11-19 10:55:00	3.67118	3.670422	3.67118	0
2024-11-19 11:00:00	3.6706	3.670554	3.6706	0
2024-11-19 11:05:00	3.6706	3.670565	3.6706	0
2024-11-19 11:10:00	3.67	3.670513	3.67	0
2024-11-19 11:15:00	3.67177	3.670638	3.67177	0
2024-11-19 11:20:00	3.66999	3.670583	3.66999	0
2024-11-19 11:25:00	3.67058	3.670645	3.67058	0
2024-11-19 11:30:00	3.66999	3.670588	3.66999	0
2024-11-19 11:35:00	3.67058	3.670588	3.67058	0
2024-11-19 11:40:00	3.67118	3.670647	3.67118	0
2024-11-19 11:45:00	3.67118	3.670647	3.67118	0
2024-11-19 11:50:00	3.67118	3.670705	3.67118	0
2024-11-19 11:55:00	3.67118	3.670763	3.67118	0
2024-11-19 12:00:00	3.67119	3.670882	3.67119	0
2024-11-19 12:05:00	3.6712	3.670825	3.6712	0
2024-11-19 12:10:00	3.67121	3.670947	3.67121	0
2024-11-19 12:15:00	3.67061	3.67095	3.67061	0
2024-11-19 12:20:00	3.6718	3.671131	3.6718	0
2024-11-19 12:25:00	3.67061	3.671134	3.67061	0
2024-11-19 12:30:00	3.67003	3.671019	3.67003	0
2024-11-19 12:35:00	3.67002	3.670903	3.67002	0
2024-11-19 12:40:00	3.66943	3.670728	3.66943	0
2024-11-19 12:45:00	3.66942	3.670552	3.66942	0
2024-11-19 12:50:00	3.6694	3.670373	3.6694	0
2024-11-19 12:55:00	3.66998	3.670251	3.66998	0
2024-11-19 13:00:00	3.67057	3.670187	3.67057	0
2024-11-19 13:05:00	3.66998	3.670124	3.66998	0
2024-11-19 13:10:00	3.66939	3.669883	3.66939	0
2024-11-19 13:15:00	3.66819	3.669641	3.66819	0
2024-11-19 13:20:00	3.66818	3.669456	3.66818	0
2024-11-19 13:25:00	3.66758	3.669212	3.66758	0
2024-11-19 13:30:00	3.66697	3.668966	3.66697	0
2024-11-19 13:35:00	3.66814	3.668838	3.66814	0
2024-11-19 13:40:00	3.6699	3.668888	3.6699	0
2024-11-19 13:45:00	3.67049	3.668939	3.67049	0
2024-11-19 13:50:00	3.67108	3.66899	3.67108	0
2024-11-19 13:55:00	3.67051	3.669043	3.67051	0
2024-11-19 14:00:00	3.66993	3.669097	3.66993	0
2024-11-19 14:05:00	3.66995	3.669273	3.66995	0
2024-11-19 14:10:00	3.67056	3.669511	3.67056	0
2024-11-19 14:15:00	3.66998	3.669751	3.66998	0
2024-11-19 14:20:00	3.66939	3.669993	3.66939	0
2024-11-19 14:25:00	3.66998	3.670177	3.66998	0
2024-11-19 14:30:00	3.67058	3.670245	3.67058	0
2024-11-19 14:35:00	3.67116	3.670312	3.67116	0
2024-11-19 14:40:00	3.67056	3.67026	3.67056	0
2024-11-19 14:45:00	3.66994	3.670203	3.66994	0
2024-11-19 14:50:00	3.6711	3.67032	3.6711	0
2024-11-19 14:55:00	3.6705	3.670375	3.6705	0
2024-11-19 15:00:00	3.67109	3.670428	3.67109	0
2024-11-19 15:05:00	3.67109	3.670539	3.67109	0
2024-11-19 15:10:00	3.67168	3.670768	3.67168	0
2024-11-19 15:15:00	3.6717	3.67094	3.6717	0
2024-11-19 15:20:00	3.67231	3.671113	3.67231	0
2024-11-19 15:25:00	3.67231	3.671228	3.67231	0
2024-11-19 15:30:00	3.67172	3.671344	3.67172	0
2024-11-19 15:35:00	3.67172	3.671522	3.67172	0
2024-11-19 15:40:00	3.67231	3.671643	3.67231	0
2024-11-19 15:45:00	3.6729	3.671883	3.6729	0
2024-11-19 15:50:00	3.6729	3.672064	3.6729	0
2024-11-19 15:55:00	3.67291	3.672246	3.67291	0
2024-11-19 16:00:00	3.67291	3.672369	3.67291	0
2024-11-19 16:05:00	3.67291	3.67249	3.67291	0
2024-11-19 16:10:00	3.6735	3.672609	3.6735	0
2024-11-19 16:15:00	3.6729	3.672668	3.6729	0
2024-11-19 16:20:00	3.67349	3.672845	3.67349	0
2024-11-19 16:25:00	3.67349	3.673022	3.67349	0
2024-11-19 16:30:00	3.67408	3.673199	3.67408	0
2024-11-19 16:35:00	3.67348	3.673257	3.67348	0
2024-11-19 16:40:00	3.67407	3.673374	3.67407	0
2024-11-19 16:45:00	3.67406	3.673489	3.67406	0
2024-11-19 16:50:00	3.67406	3.673604	3.67406	0
2024-11-19 16:55:00	3.67406	3.673719	3.67406	0
2024-11-19 17:00:00	3.67406	3.673775	3.67406	0
2024-11-19 17:05:00	3.67406	3.673891	3.67406	0
2024-11-19 17:10:00	3.67466	3.674008	3.67466	0
2024-11-19 17:15:00	3.67407	3.674066	3.67407	0
2024-11-19 17:20:00	3.67408	3.674066	3.67408	0
2024-11-19 17:25:00	3.67409	3.674127	3.67409	0
2024-11-19 17:30:00	3.67409	3.674129	3.67409	0
2024-11-19 17:35:00	3.67527	3.67425	3.67527	0
2024-11-19 17:40:00	3.67408	3.674252	3.67408	0
2024-11-19 17:45:00	3.67409	3.674255	3.67409	0
2024-11-19 17:50:00	3.67468	3.674317	3.67468	0
2024-11-19 17:55:00	3.67528	3.674439	3.67528	0
2024-11-19 18:00:00	3.6753	3.674503	3.6753	0
2024-11-19 18:05:00	3.67473	3.674569	3.67473	0
2024-11-19 18:10:00	3.67415	3.674576	3.67415	0
2024-11-19 18:15:00	3.67535	3.674702	3.67535	0
2024-11-19 18:20:00	3.67535	3.674828	3.67535	0
2024-11-19 18:25:00	3.67535	3.674836	3.67535	0
2024-11-19 18:30:00	3.67535	3.674963	3.67535	0
2024-11-19 18:35:00	3.67475	3.675029	3.67475	0
2024-11-19 18:40:00	3.67532	3.675093	3.67532	0
2024-11-19 18:45:00	3.67531	3.675096	3.67531	0
2024-11-19 18:50:00	3.67529	3.675095	3.67529	0
2024-11-19 18:55:00	3.67468	3.67509	3.67468	0
2024-11-19 19:00:00	3.67467	3.675142	3.67467	0
2024-11-19 19:05:00	3.67524	3.675131	3.67524	0
2024-11-19 19:10:00	3.67521	3.675117	3.67521	0
2024-11-19 19:15:00	3.67518	3.6751	3.67518	0
2024-11-19 19:20:00	3.67517	3.675082	3.67517	0
2024-11-19 19:25:00	3.67457	3.675064	3.67457	0
2024-11-19 19:30:00	3.67515	3.675047	3.67515	0
2024-11-19 19:35:00	3.67455	3.674971	3.67455	0
2024-11-19 19:40:00	3.67515	3.674957	3.67515	0
2024-11-19 19:45:00	3.67515	3.675004	3.67515	0
2024-11-19 19:50:00	3.67517	3.675054	3.67517	0
2024-11-19 19:55:00	3.67518	3.675048	3.67518	0
2024-11-19 20:00:00	3.67521	3.675048	3.67521	0
2024-11-19 20:05:00	3.67524	3.675054	3.67524	0
2024-11-19 20:10:00	3.67526	3.675063	3.67526	0
2024-11-19 20:15:00	3.67527	3.675133	3.67527	0
2024-11-19 20:20:00	3.67527	3.675145	3.67527	0
2024-11-19 20:25:00	3.67527	3.675217	3.67527	0
2024-11-19 20:30:00	3.67527	3.675229	3.67527	0
2024-11-19 20:35:00	3.67466	3.67518	3.67466	0
2024-11-19 20:40:00	3.67525	3.675188	3.67525	0
2024-11-19 20:45:00	3.67525	3.675195	3.67525	0
2024-11-19 20:50:00	3.67526	3.6752	3.67526	0
2024-11-19 20:55:00	3.67527	3.675203	3.67527	0
2024-11-19 21:00:00	3.67527	3.675204	3.67527	0
2024-11-19 21:05:00	3.67527	3.675204	3.67527	0
2024-11-19 21:10:00	3.67528	3.675205	3.67528	0
2024-11-19 21:15:00	3.67529	3.675207	3.67529	0
2024-11-19 21:20:00	3.67531	3.675211	3.67531	0
2024-11-19 21:25:00	3.67532	3.675277	3.67532	0
2024-11-19 21:30:00	3.67532	3.675284	3.67532	0
2024-11-19 21:35:00	3.67532	3.675291	3.67532	0
2024-11-19 21:40:00	3.67531	3.675296	3.67531	0
2024-11-19 21:45:00	3.6753	3.675299	3.6753	0
2024-11-19 21:50:00	3.67529	3.675301	3.67529	0
2024-11-19 21:55:00	3.67529	3.675303	3.67529	0
2024-11-19 22:00:00	3.67528	3.675303	3.67528	0
2024-11-19 22:05:00	3.67527	3.675301	3.67527	0
2024-11-19 22:10:00	3.67643	3.675413	3.67643	0
2024-11-19 22:15:00	3.67523	3.675404	3.67523	0
2024-11-19 22:20:00	3.67521	3.675393	3.67521	0
2024-11-19 22:25:00	3.67519	3.67538	3.67519	0
2024-11-19 22:30:00	3.67518	3.675367	3.67518	0
2024-11-19 22:35:00	3.67518	3.675355	3.67518	0
2024-11-19 22:40:00	3.67519	3.675345	3.67519	0
2024-11-19 22:45:00	3.67579	3.675395	3.67579	0
2024-11-19 22:50:00	3.6752	3.675387	3.6752	0
2024-11-19 22:55:00	3.67579	3.675439	3.67579	0
2024-11-19 23:00:00	3.67578	3.675374	3.67578	0
2024-11-19 23:05:00	3.67518	3.675369	3.67518	0
2024-11-19 23:10:00	3.67517	3.675365	3.67517	0
2024-11-19 23:15:00	3.67515	3.675361	3.67515	0
2024-11-19 23:20:00	3.67456	3.675299	3.67456	0
2024-11-19 23:25:00	3.67514	3.675295	3.67514	0
2024-11-19 23:30:00	3.67454	3.67523	3.67454	0
2024-11-19 23:35:00	3.67573	3.675224	3.67573	0
2024-11-19 23:40:00	3.67514	3.675218	3.67514	0
2024-11-19 23:45:00	3.67514	3.675153	3.67514	0
2024-11-19 23:50:00	3.67513	3.675088	3.67513	0
2024-11-19 23:55:00	3.67572	3.675142	3.67572	0
2024-11-20 00:00:00	3.67513	3.675138	3.67513	0
2024-11-20 00:05:00	3.67572	3.675195	3.67572	0
2024-11-20 00:10:00	3.67514	3.675253	3.67514	0
2024-11-20 00:15:00	3.67515	3.675254	3.67515	0
2024-11-20 00:20:00	3.67517	3.675317	3.67517	0
2024-11-20 00:25:00	3.67518	3.675262	3.67518	0
2024-11-20 00:30:00	3.6752	3.675268	3.6752	0
2024-11-20 00:35:00	3.6758	3.675334	3.6758	0
2024-11-20 00:40:00	3.67522	3.675343	3.67522	0
2024-11-20 00:45:00	3.67464	3.675235	3.67464	0
2024-11-20 00:50:00	3.67526	3.675248	3.67526	0
2024-11-20 00:55:00	3.67586	3.675262	3.67586	0
2024-11-20 01:00:00	3.67527	3.675275	3.67527	0
2024-11-20 01:05:00	3.67468	3.675228	3.67468	0
2024-11-20 01:10:00	3.67527	3.675238	3.67527	0
2024-11-20 01:15:00	3.67527	3.675247	3.67527	0
2024-11-20 01:20:00	3.67527	3.675254	3.67527	0
2024-11-20 01:25:00	3.67644	3.675318	3.67644	0
2024-11-20 01:30:00	3.67585	3.675381	3.67585	0
2024-11-20 01:35:00	3.67527	3.675444	3.67527	0
2024-11-20 01:40:00	3.67529	3.675447	3.67529	0
2024-11-20 01:45:00	3.67531	3.675392	3.67531	0
2024-11-20 01:50:00	3.67593	3.675458	3.67593	0
2024-11-20 01:55:00	3.67652	3.675642	3.67652	0
2024-11-20 02:00:00	3.67534	3.675649	3.67534	0
2024-11-20 02:05:00	3.67591	3.675713	3.67591	0
2024-11-20 02:10:00	3.67529	3.675715	3.67529	0
2024-11-20 02:15:00	3.67527	3.675598	3.67527	0
2024-11-20 02:20:00	3.67644	3.675657	3.67644	0
2024-11-20 02:25:00	3.67526	3.675656	3.67526	0
2024-11-20 02:30:00	3.67644	3.675771	3.67644	0
2024-11-20 02:35:00	3.67645	3.675885	3.67645	0
2024-11-20 02:40:00	3.67647	3.675939	3.67647	0
2024-11-20 02:45:00	3.67648	3.675935	3.67648	0
2024-11-20 02:50:00	3.67649	3.67605	3.67649	0
2024-11-20 02:55:00	3.6759	3.676049	3.6759	0
2024-11-20 03:00:00	3.67591	3.676111	3.67591	0
2024-11-20 03:05:00	3.67593	3.676177	3.67593	0
2024-11-20 03:10:00	3.67652	3.676185	3.67652	0
2024-11-20 03:15:00	3.67652	3.676311	3.67652	0
2024-11-20 03:20:00	3.67652	3.676319	3.67652	0
2024-11-20 03:25:00	3.67652	3.676326	3.67652	0
2024-11-20 03:30:00	3.67652	3.676331	3.67652	0
2024-11-20 03:35:00	3.67651	3.676334	3.67651	0
2024-11-20 03:40:00	3.67649	3.676334	3.67649	0
2024-11-20 03:45:00	3.67648	3.676392	3.67648	0
2024-11-20 03:50:00	3.67647	3.676448	3.67647	0
2024-11-20 03:55:00	3.67646	3.676501	3.67646	0
2024-11-20 04:00:00	3.67645	3.676494	3.67645	0
2024-11-20 04:05:00	3.67645	3.676487	3.67645	0
2024-11-20 04:10:00	3.67585	3.67642	3.67585	0
2024-11-20 04:15:00	3.67644	3.676412	3.67644	0
2024-11-20 04:20:00	3.67643	3.676403	3.67643	0
2024-11-20 04:25:00	3.67643	3.676395	3.67643	0
2024-11-20 04:30:00	3.67643	3.676389	3.67643	0
2024-11-20 04:35:00	3.67643	3.676384	3.67643	0
2024-11-20 04:40:00	3.67584	3.676321	3.67584	0
2024-11-20 04:45:00	3.67643	3.676318	3.67643	0
2024-11-20 04:50:00	3.67643	3.676316	3.67643	0
2024-11-20 04:55:00	3.67642	3.676313	3.67642	0
2024-11-20 05:00:00	3.67642	3.67637	3.67642	0
2024-11-20 05:05:00	3.67641	3.676367	3.67641	0
2024-11-20 05:10:00	3.67639	3.676363	3.67639	0
2024-11-20 05:15:00	3.67639	3.676359	3.67639	0
2024-11-20 05:20:00	3.67638	3.676354	3.67638	0
2024-11-20 05:25:00	3.67638	3.676349	3.67638	0
2024-11-20 05:30:00	3.67638	3.676403	3.67638	0
2024-11-20 05:35:00	3.67638	3.676398	3.67638	0
2024-11-20 05:40:00	3.67637	3.676392	3.67637	0
2024-11-20 05:45:00	3.67636	3.676386	3.67636	0
2024-11-20 05:50:00	3.67635	3.676379	3.67635	0
2024-11-20 05:55:00	3.67635	3.676373	3.67635	0
2024-11-20 06:00:00	3.67577	3.676311	3.67577	0
2024-11-20 06:05:00	3.67635	3.676307	3.67635	0
2024-11-20 06:10:00	3.67636	3.676305	3.67636	0
2024-11-20 06:15:00	3.67636	3.676303	3.67636	0
2024-11-20 06:20:00	3.67637	3.676302	3.67637	0
2024-11-20 06:25:00	3.67637	3.676301	3.67637	0
2024-11-20 06:30:00	3.67637	3.676301	3.67637	0
2024-11-20 06:35:00	3.67577	3.676242	3.67577	0
2024-11-20 06:40:00	3.67635	3.676242	3.67635	0
2024-11-20 06:45:00	3.67634	3.676241	3.67634	0
2024-11-20 06:50:00	3.67634	3.676298	3.67634	0
2024-11-20 06:55:00	3.67634	3.676297	3.67634	0
2024-11-20 07:00:00	3.67635	3.676296	3.67635	0
2024-11-20 07:05:00	3.67635	3.676295	3.67635	0
2024-11-20 07:10:00	3.67635	3.676293	3.67635	0
2024-11-20 07:15:00	3.67636	3.676292	3.67636	0
2024-11-20 07:20:00	3.67577	3.676232	3.67577	0
2024-11-20 07:25:00	3.67637	3.676292	3.67637	0
2024-11-20 07:30:00	3.67638	3.676295	3.67638	0
2024-11-20 07:35:00	3.67639	3.6763	3.67639	0
2024-11-20 07:40:00	3.67641	3.676307	3.67641	0
2024-11-20 07:45:00	3.67642	3.676315	3.67642	0
2024-11-20 07:50:00	3.67643	3.676323	3.67643	0
2024-11-20 07:55:00	3.67643	3.676331	3.67643	0
2024-11-20 08:00:00	3.67585	3.676281	3.67585	0
2024-11-20 08:05:00	3.67584	3.676229	3.67584	0
2024-11-20 08:10:00	3.67523	3.676175	3.67523	0
2024-11-20 08:15:00	3.67581	3.676119	3.67581	0
2024-11-20 08:20:00	3.6752	3.676001	3.6752	0
2024-11-20 08:25:00	3.67579	3.675941	3.67579	0
2024-11-20 08:30:00	3.67638	3.675938	3.67638	0
2024-11-20 08:35:00	3.67639	3.675935	3.67639	0
2024-11-20 08:40:00	3.67639	3.675931	3.67639	0
2024-11-20 08:45:00	3.67639	3.675927	3.67639	0
2024-11-20 08:50:00	3.67639	3.675981	3.67639	0
2024-11-20 08:55:00	3.67638	3.676035	3.67638	0
2024-11-20 09:00:00	3.67637	3.676149	3.67637	0
2024-11-20 09:05:00	3.67637	3.676205	3.67637	0
2024-11-20 09:10:00	3.67638	3.676323	3.67638	0
2024-11-20 09:15:00	3.67639	3.676383	3.67639	0
2024-11-20 09:20:00	3.67641	3.676386	3.67641	0
2024-11-20 09:25:00	3.67643	3.67639	3.67643	0
2024-11-20 09:30:00	3.67644	3.676395	3.67644	0
2024-11-20 09:35:00	3.67645	3.676401	3.67645	0
2024-11-20 09:40:00	3.67646	3.676408	3.67646	0
2024-11-20 09:45:00	3.67647	3.676417	3.67647	0
2024-11-20 09:50:00	3.67647	3.676427	3.67647	0
2024-11-20 09:55:00	3.67648	3.676438	3.67648	0
2024-11-20 10:00:00	3.67648	3.676448	3.67648	0
2024-11-20 10:05:00	3.67648	3.676457	3.67648	0
2024-11-20 10:10:00	3.67647	3.676463	3.67647	0
2024-11-20 10:15:00	3.67647	3.676467	3.67647	0
2024-11-20 10:20:00	3.67645	3.676468	3.67645	0
2024-11-20 10:25:00	3.67645	3.676468	3.67645	0
2024-11-20 10:30:00	3.67644	3.676466	3.67644	0
2024-11-20 10:35:00	3.67643	3.676462	3.67643	0
2024-11-20 10:40:00	3.67643	3.676458	3.67643	0
2024-11-20 10:45:00	3.67642	3.676452	3.67642	0
2024-11-20 10:50:00	3.67641	3.676445	3.67641	0
2024-11-20 10:55:00	3.67639	3.676436	3.67639	0
2024-11-20 11:00:00	3.67637	3.676426	3.67637	0
2024-11-20 11:05:00	3.67636	3.676415	3.67636	0
2024-11-20 11:10:00	3.67637	3.676407	3.67637	0
2024-11-20 11:15:00	3.67638	3.6764	3.67638	0
2024-11-20 11:20:00	3.67639	3.676395	3.67639	0
2024-11-20 11:25:00	3.6764	3.676392	3.6764	0
2024-11-20 11:30:00	3.6764	3.676389	3.6764	0
2024-11-20 11:35:00	3.6764	3.676387	3.6764	0
2024-11-20 11:40:00	3.67639	3.676385	3.67639	0
2024-11-20 11:45:00	3.67639	3.676385	3.67639	0
2024-11-20 11:50:00	3.67639	3.676387	3.67639	0
2024-11-20 11:55:00	3.67639	3.67639	3.67639	0
2024-11-20 12:00:00	3.67639	3.676392	3.67639	0
2024-11-20 12:05:00	3.67639	3.676393	3.67639	0
2024-11-20 12:10:00	3.67639	3.676393	3.67639	0
2024-11-20 12:15:00	3.67639	3.676392	3.67639	0
2024-11-20 12:20:00	3.67699	3.676451	3.67699	0
2024-11-20 12:25:00	3.67641	3.676452	3.67641	0
2024-11-20 12:30:00	3.67641	3.676454	3.67641	0
2024-11-20 12:35:00	3.67641	3.676456	3.67641	0
2024-11-20 12:40:00	3.67641	3.676458	3.67641	0
2024-11-20 12:45:00	3.67642	3.676461	3.67642	0
2024-11-20 12:50:00	3.67643	3.676465	3.67643	0
2024-11-20 12:55:00	3.67643	3.676469	3.67643	0
2024-11-20 13:00:00	3.67642	3.676472	3.67642	0
2024-11-20 13:05:00	3.6764	3.676473	3.6764	0
2024-11-20 13:10:00	3.67698	3.676472	3.67698	0
2024-11-20 13:15:00	3.67637	3.676468	3.67637	0
2024-11-20 13:20:00	3.67636	3.676463	3.67636	0
2024-11-20 13:25:00	3.67636	3.676458	3.67636	0
2024-11-20 13:30:00	3.67637	3.676454	3.67637	0
2024-11-20 13:35:00	3.67639	3.676451	3.67639	0
2024-11-20 13:40:00	3.67642	3.67645	3.67642	0
2024-11-20 13:45:00	3.67643	3.67645	3.67643	0
2024-11-20 13:50:00	3.67644	3.676452	3.67644	0
2024-11-20 13:55:00	3.67644	3.676456	3.67644	0
2024-11-20 14:00:00	3.67644	3.676402	3.67644	0
2024-11-20 14:05:00	3.67644	3.676409	3.67644	0
2024-11-20 14:10:00	3.67643	3.676416	3.67643	0
2024-11-20 14:15:00	3.67702	3.676482	3.67702	0
2024-11-20 14:20:00	3.67643	3.676488	3.67643	0
2024-11-20 14:25:00	3.6776	3.676609	3.6776	0
2024-11-20 14:30:00	3.67641	3.676608	3.67641	0
2024-11-20 14:35:00	3.6764	3.676605	3.6764	0
2024-11-20 14:40:00	3.67638	3.676599	3.67638	0
2024-11-20 14:45:00	3.67636	3.676591	3.67636	0
2024-11-20 14:50:00	3.67635	3.676582	3.67635	0
2024-11-20 14:55:00	3.67633	3.676571	3.67633	0
2024-11-20 15:00:00	3.67633	3.676561	3.67633	0
2024-11-20 15:05:00	3.67633	3.676492	3.67633	0
2024-11-20 15:10:00	3.67633	3.676482	3.67633	0
2024-11-20 15:15:00	3.67633	3.676355	3.67633	0
2024-11-20 15:20:00	3.67633	3.676347	3.67633	0
2024-11-20 15:25:00	3.67632	3.676339	3.67632	0
2024-11-20 15:30:00	3.67691	3.676392	3.67691	0
2024-11-20 15:35:00	3.67632	3.676388	3.67632	0
2024-11-20 15:40:00	3.67692	3.676445	3.67692	0
2024-11-20 15:45:00	3.67633	3.676445	3.67633	0
2024-11-20 15:50:00	3.67633	3.676445	3.67633	0
2024-11-20 15:55:00	3.67693	3.676505	3.67693	0
2024-11-20 16:00:00	3.67635	3.676507	3.67635	0
2024-11-20 16:05:00	3.67695	3.676569	3.67695	0
2024-11-20 16:10:00	3.67637	3.676573	3.67637	0
2024-11-20 16:15:00	3.67639	3.67658	3.67639	0
2024-11-20 16:20:00	3.6764	3.676529	3.6764	0
2024-11-20 16:25:00	3.67641	3.676538	3.67641	0
2024-11-20 16:30:00	3.67701	3.676547	3.67701	0
2024-11-20 16:35:00	3.67643	3.676557	3.67643	0
2024-11-20 16:40:00	3.67643	3.676567	3.67643	0
2024-11-20 16:45:00	3.67643	3.676517	3.67643	0
2024-11-20 16:50:00	3.67701	3.676583	3.67701	0
2024-11-20 16:55:00	3.67641	3.676529	3.67641	0
2024-11-20 17:00:00	3.67759	3.676651	3.67759	0
2024-11-20 17:05:00	3.6764	3.676652	3.6764	0
2024-11-20 17:10:00	3.67699	3.676711	3.67699	0
2024-11-20 17:15:00	3.67699	3.676769	3.67699	0
2024-11-20 17:20:00	3.67701	3.676769	3.67701	0
2024-11-20 17:25:00	3.67702	3.676828	3.67702	0
2024-11-20 17:30:00	3.67643	3.676828	3.67643	0
2024-11-20 17:35:00	3.67643	3.676828	3.67643	0
2024-11-20 17:40:00	3.67643	3.67677	3.67643	0
2024-11-20 17:45:00	3.67761	3.67689	3.67761	0
2024-11-20 17:50:00	3.67702	3.676833	3.67702	0
2024-11-20 17:55:00	3.67703	3.676896	3.67703	0
2024-11-20 18:00:00	3.67644	3.676841	3.67644	0
2024-11-20 18:05:00	3.67703	3.676845	3.67703	0
2024-11-20 18:10:00	3.67644	3.676788	3.67644	0
2024-11-20 18:15:00	3.67703	3.676789	3.67703	0
2024-11-20 18:20:00	3.67764	3.67691	3.67764	0
2024-11-20 18:25:00	3.67706	3.676973	3.67706	0
2024-11-20 18:30:00	3.67707	3.677037	3.67707	0
2024-11-20 18:35:00	3.67649	3.676925	3.67649	0
2024-11-20 18:40:00	3.67648	3.676871	3.67648	0
2024-11-20 18:45:00	3.67647	3.676815	3.67647	0
2024-11-20 18:50:00	3.67706	3.676877	3.67706	0
2024-11-20 18:55:00	3.67706	3.67688	3.67706	0
2024-11-20 19:00:00	3.67647	3.676883	3.67647	0
2024-11-20 19:05:00	3.67647	3.676827	3.67647	0
2024-11-20 19:10:00	3.67647	3.67671	3.67647	0
2024-11-20 19:15:00	3.67646	3.67665	3.67646	0
2024-11-20 19:20:00	3.67646	3.676589	3.67646	0
2024-11-20 19:25:00	3.67645	3.676585	3.67645	0
2024-11-20 19:30:00	3.67704	3.676641	3.67704	0
2024-11-20 19:35:00	3.67764	3.676758	3.67764	0
2024-11-20 19:40:00	3.67646	3.676698	3.67646	0
2024-11-20 19:45:00	3.67707	3.676699	3.67707	0
2024-11-20 19:50:00	3.67647	3.676699	3.67647	0
2024-11-20 19:55:00	3.67765	3.676817	3.67765	0
2024-11-20 20:00:00	3.67704	3.676874	3.67704	0
2024-11-20 20:05:00	3.67643	3.676871	3.67643	0
2024-11-20 20:10:00	3.67702	3.676927	3.67702	0
2024-11-20 20:15:00	3.67701	3.676983	3.67701	0
2024-11-20 20:20:00	3.67758	3.677037	3.67758	0
2024-11-20 20:25:00	3.67757	3.67703	3.67757	0
2024-11-20 20:30:00	3.67697	3.677081	3.67697	0
2024-11-20 20:35:00	3.67638	3.677012	3.67638	0
2024-11-20 20:40:00	3.67757	3.677122	3.67757	0
2024-11-20 20:45:00	3.67698	3.677055	3.67698	0
2024-11-20 20:50:00	3.67699	3.67705	3.67699	0
2024-11-20 20:55:00	3.67759	3.677166	3.67759	0
2024-11-20 21:00:00	3.67701	3.677165	3.67701	0
2024-11-20 21:05:00	3.67702	3.677166	3.67702	0
2024-11-20 21:10:00	3.67643	3.677051	3.67643	0
2024-11-20 21:15:00	3.67702	3.676996	3.67702	0
2024-11-20 21:20:00	3.67818	3.677117	3.67818	0
2024-11-20 21:25:00	3.67758	3.677237	3.67758	0
2024-11-20 21:30:00	3.67696	3.677176	3.67696	0
2024-11-20 21:35:00	3.67813	3.677291	3.67813	0
2024-11-20 21:40:00	3.67752	3.677344	3.67752	0
2024-11-20 21:45:00	3.67751	3.677336	3.67751	0
2024-11-20 21:50:00	3.67749	3.677384	3.67749	0
2024-11-20 21:55:00	3.67688	3.67737	3.67688	0
2024-11-20 22:00:00	3.67747	3.677474	3.67747	0
2024-11-20 22:05:00	3.67747	3.677519	3.67747	0
2024-11-20 22:10:00	3.67808	3.677509	3.67808	0
2024-11-20 22:15:00	3.67751	3.677502	3.67751	0
2024-11-20 22:20:00	3.67693	3.677499	3.67693	0
2024-11-20 22:25:00	3.67754	3.67744	3.67754	0
2024-11-20 22:30:00	3.67756	3.677444	3.67756	0
2024-11-20 22:35:00	3.67757	3.67745	3.67757	0
2024-11-20 22:40:00	3.67758	3.677459	3.67758	0
2024-11-20 22:45:00	3.677	3.677471	3.677	0
2024-11-20 22:50:00	3.67818	3.677542	3.67818	0
2024-11-20 22:55:00	3.6776	3.677555	3.6776	0
2024-11-20 23:00:00	3.67819	3.677566	3.67819	0
2024-11-20 23:05:00	3.67819	3.677634	3.67819	0
2024-11-20 23:10:00	3.6776	3.677701	3.6776	0
2024-11-20 23:15:00	3.6776	3.677707	3.6776	0
2024-11-20 23:20:00	3.67818	3.677769	3.67818	0
2024-11-20 23:25:00	3.67757	3.677769	3.67757	0
2024-11-20 23:30:00	3.67757	3.677768	3.67757	0
2024-11-20 23:35:00	3.67756	3.677824	3.67756	0
2024-11-20 23:40:00	3.67815	3.677821	3.67815	0
2024-11-20 23:45:00	3.67696	3.677757	3.67696	0
2024-11-20 23:50:00	3.67873	3.677811	3.67873	0
2024-11-20 23:55:00	3.67813	3.677805	3.67813	0
2024-11-21 00:00:00	3.67872	3.677917	3.67872	0
2024-11-21 00:05:00	3.67813	3.67797	3.67813	0
2024-11-21 00:10:00	3.67754	3.677906	3.67754	0
2024-11-21 00:15:00	3.67755	3.677904	3.67755	0
2024-11-21 00:20:00	3.67757	3.677904	3.67757	0
2024-11-21 00:25:00	3.67818	3.677966	3.67818	0
2024-11-21 00:30:00	3.67818	3.677969	3.67818	0
2024-11-21 00:35:00	3.6776	3.678033	3.6776	0
2024-11-21 00:40:00	3.67761	3.677921	3.67761	0
2024-11-21 00:45:00	3.6788	3.677988	3.6788	0
2024-11-21 00:50:00	3.67822	3.677938	3.67822	0
2024-11-21 00:55:00	3.67882	3.678007	3.67882	0
2024-11-21 01:00:00	3.67884	3.678137	3.67884	0
2024-11-21 01:05:00	3.67884	3.678266	3.67884	0
2024-11-21 01:10:00	3.67885	3.678394	3.67885	0
2024-11-21 01:15:00	3.67827	3.678403	3.67827	0
2024-11-21 01:20:00	3.67886	3.678471	3.67886	0
2024-11-21 01:25:00	3.67887	3.678598	3.67887	0
2024-11-21 01:30:00	3.67887	3.678724	3.67887	0
2024-11-21 01:35:00	3.67769	3.678613	3.67769	0
2024-11-21 01:40:00	3.67887	3.678678	3.67887	0
2024-11-21 01:45:00	3.67887	3.678683	3.67887	0
2024-11-21 01:50:00	3.67827	3.678626	3.67827	0
2024-11-21 01:55:00	3.67885	3.678627	3.67885	0
2024-11-21 02:00:00	3.67884	3.678626	3.67884	0
2024-11-21 02:05:00	3.67883	3.678682	3.67883	0
2024-11-21 02:10:00	3.67824	3.67862	3.67824	0
2024-11-21 02:15:00	3.67883	3.678616	3.67883	0
2024-11-21 02:20:00	3.67883	3.678612	3.67883	0
2024-11-21 02:25:00	3.67882	3.678725	3.67882	0
2024-11-21 02:30:00	3.67881	3.678719	3.67881	0
2024-11-21 02:35:00	3.67821	3.678653	3.67821	0
2024-11-21 02:40:00	3.6788	3.678706	3.6788	0
2024-11-21 02:45:00	3.6788	3.678701	3.6788	0
2024-11-21 02:50:00	3.67821	3.678638	3.67821	0
2024-11-21 02:55:00	3.67881	3.678636	3.67881	0
2024-11-21 03:00:00	3.67821	3.678633	3.67821	0
2024-11-21 03:05:00	3.6788	3.67863	3.6788	0
2024-11-21 03:10:00	3.6788	3.678627	3.6788	0
2024-11-21 03:15:00	3.67879	3.678624	3.67879	0
2024-11-21 03:20:00	3.67818	3.678561	3.67818	0
2024-11-21 03:25:00	3.67877	3.678617	3.67877	0
2024-11-21 03:30:00	3.67875	3.678612	3.67875	0
2024-11-21 03:35:00	3.67873	3.678605	3.67873	0
2024-11-21 03:40:00	3.67872	3.678656	3.67872	0
2024-11-21 03:45:00	3.67872	3.678647	3.67872	0
2024-11-21 03:50:00	3.67872	3.678698	3.67872	0
2024-11-21 03:55:00	3.67873	3.678691	3.67873	0
2024-11-21 04:00:00	3.67874	3.678685	3.67874	0
2024-11-21 04:05:00	3.67874	3.67868	3.67874	0
2024-11-21 04:10:00	3.67814	3.678676	3.67814	0
2024-11-21 04:15:00	3.67873	3.678672	3.67873	0
2024-11-21 04:20:00	3.67873	3.67867	3.67873	0
2024-11-21 04:25:00	3.67872	3.678669	3.67872	0
2024-11-21 04:30:00	3.67872	3.678669	3.67872	0
2024-11-21 04:35:00	3.67932	3.678729	3.67932	0
2024-11-21 04:40:00	3.67872	3.678729	3.67872	0
2024-11-21 04:45:00	3.67932	3.678788	3.67932	0
2024-11-21 04:50:00	3.67933	3.678847	3.67933	0
2024-11-21 04:55:00	3.67875	3.678848	3.67875	0
2024-11-21 05:00:00	3.67876	3.67891	3.67876	0
2024-11-21 05:05:00	3.67876	3.678913	3.67876	0
2024-11-21 05:10:00	3.67877	3.678917	3.67877	0
2024-11-21 05:15:00	3.67935	3.67898	3.67935	0
2024-11-21 05:20:00	3.67875	3.678983	3.67875	0
2024-11-21 05:25:00	3.67874	3.678925	3.67874	0
2024-11-21 05:30:00	3.67873	3.678926	3.67873	0
2024-11-21 05:35:00	3.67932	3.678926	3.67932	0
2024-11-21 05:40:00	3.67933	3.678926	3.67933	0
2024-11-21 05:45:00	3.67875	3.678926	3.67875	0
2024-11-21 05:50:00	3.67875	3.678925	3.67875	0
2024-11-21 05:55:00	3.67875	3.678924	3.67875	0
2024-11-21 06:00:00	3.67934	3.678981	3.67934	0
2024-11-21 06:05:00	3.67875	3.678921	3.67875	0
2024-11-21 06:10:00	3.67874	3.67892	3.67874	0
2024-11-21 06:15:00	3.67872	3.678918	3.67872	0
2024-11-21 06:20:00	3.67871	3.678916	3.67871	0
2024-11-21 06:25:00	3.6787	3.678854	3.6787	0
2024-11-21 06:30:00	3.67869	3.67879	3.67869	0
2024-11-21 06:35:00	3.67988	3.678903	3.67988	0
2024-11-21 06:40:00	3.67871	3.678899	3.67871	0
2024-11-21 06:45:00	3.67873	3.678897	3.67873	0
2024-11-21 06:50:00	3.67875	3.678838	3.67875	0
2024-11-21 06:55:00	3.67935	3.678898	3.67935	0
2024-11-21 07:00:00	3.67936	3.67896	3.67936	0
2024-11-21 07:05:00	3.67937	3.679025	3.67937	0
2024-11-21 07:10:00	3.67937	3.679091	3.67937	0
2024-11-21 07:15:00	3.67877	3.679098	3.67877	0
2024-11-21 07:20:00	3.67936	3.679165	3.67936	0
2024-11-21 07:25:00	3.67935	3.679112	3.67935	0
2024-11-21 07:30:00	3.67995	3.679236	3.67995	0
2024-11-21 07:35:00	3.67877	3.67924	3.67877	0
2024-11-21 07:40:00	3.67876	3.679241	3.67876	0
2024-11-21 07:45:00	3.67876	3.679182	3.67876	0
2024-11-21 07:50:00	3.67876	3.679122	3.67876	0
2024-11-21 07:55:00	3.67877	3.679062	3.67877	0
2024-11-21 08:00:00	3.67877	3.679002	3.67877	0
2024-11-21 08:05:00	3.67878	3.679003	3.67878	0
2024-11-21 08:10:00	3.67938	3.679005	3.67938	0
2024-11-21 08:15:00	3.67879	3.678949	3.67879	0
2024-11-21 08:20:00	3.6788	3.678834	3.6788	0
2024-11-21 08:25:00	3.6788	3.678837	3.6788	0
2024-11-21 08:30:00	3.67998	3.678959	3.67998	0
2024-11-21 08:35:00	3.67879	3.678962	3.67879	0
2024-11-21 08:40:00	3.67937	3.679023	3.67937	0
2024-11-21 08:45:00	3.67935	3.679081	3.67935	0
2024-11-21 08:50:00	3.67993	3.679197	3.67993	0
2024-11-21 08:55:00	3.67874	3.679193	3.67874	0
2024-11-21 09:00:00	3.67991	3.679246	3.67991	0
2024-11-21 09:05:00	3.67873	3.67924	3.67873	0
2024-11-21 09:10:00	3.67991	3.679351	3.67991	0
2024-11-21 09:15:00	3.67932	3.679403	3.67932	0
2024-11-21 09:20:00	3.6799	3.679395	3.6799	0
2024-11-21 09:25:00	3.6793	3.679446	3.6793	0
2024-11-21 09:30:00	3.67989	3.679498	3.67989	0
2024-11-21 09:35:00	3.67988	3.679551	3.67988	0
2024-11-21 09:40:00	3.67988	3.679546	3.67988	0
2024-11-21 09:45:00	3.67868	3.67954	3.67868	0
2024-11-21 09:50:00	3.67927	3.679476	3.67927	0
2024-11-21 09:55:00	3.67986	3.679589	3.67986	0
2024-11-21 10:00:00	3.67868	3.679466	3.67868	0
2024-11-21 10:05:00	3.67985	3.679519	3.67985	0
2024-11-21 10:10:00	3.67925	3.679454	3.67925	0
2024-11-21 10:15:00	3.67865	3.679389	3.67865	0
2024-11-21 10:20:00	3.67984	3.679384	3.67984	0
2024-11-21 10:25:00	3.67924	3.67932	3.67924	0
2024-11-21 10:30:00	3.67923	3.679255	3.67923	0
2024-11-21 10:35:00	3.67983	3.67937	3.67983	0
2024-11-21 10:40:00	3.67925	3.679368	3.67925	0
2024-11-21 10:45:00	3.67868	3.67925	3.67868	0
2024-11-21 10:50:00	3.67927	3.679309	3.67927	0
2024-11-21 10:55:00	3.67987	3.679311	3.67987	0
2024-11-21 11:00:00	3.67928	3.679314	3.67928	0
2024-11-21 11:05:00	3.67987	3.679436	3.67987	0
2024-11-21 11:10:00	3.67986	3.679438	3.67986	0
2024-11-21 11:15:00	3.67926	3.67944	3.67926	0
2024-11-21 11:20:00	3.67984	3.679501	3.67984	0
2024-11-21 11:25:00	3.67864	3.679382	3.67864	0
2024-11-21 11:30:00	3.67984	3.679441	3.67984	0
2024-11-21 11:35:00	3.67985	3.679558	3.67985	0
2024-11-21 11:40:00	3.67927	3.679558	3.67927	0
2024-11-21 11:45:00	3.6793	3.679501	3.6793	0
2024-11-21 11:50:00	3.67932	3.679505	3.67932	0
2024-11-21 11:55:00	3.67993	3.679511	3.67993	0
2024-11-21 12:00:00	3.67995	3.67952	3.67995	0
2024-11-21 12:05:00	3.67936	3.67953	3.67936	0
2024-11-21 12:10:00	3.67936	3.679482	3.67936	0
2024-11-21 12:15:00	3.67994	3.679612	3.67994	0
2024-11-21 12:20:00	3.67993	3.679621	3.67993	0
2024-11-21 12:25:00	3.67993	3.679629	3.67993	0
2024-11-21 12:30:00	3.67991	3.679693	3.67991	0
2024-11-21 12:35:00	3.6799	3.679753	3.6799	0
2024-11-21 12:40:00	3.6799	3.679811	3.6799	0
2024-11-21 12:45:00	3.67989	3.679807	3.67989	0
2024-11-21 12:50:00	3.67989	3.679801	3.67989	0
2024-11-21 12:55:00	3.67988	3.679853	3.67988	0
2024-11-21 13:00:00	3.67927	3.679844	3.67927	0
2024-11-21 13:05:00	3.67985	3.679835	3.67985	0
2024-11-21 13:10:00	3.67985	3.679827	3.67985	0
2024-11-21 13:15:00	3.67925	3.679759	3.67925	0
2024-11-21 13:20:00	3.67985	3.679753	3.67985	0
2024-11-21 13:25:00	3.67985	3.679748	3.67985	0
2024-11-21 13:30:00	3.67987	3.679745	3.67987	0
2024-11-21 13:35:00	3.68047	3.679803	3.68047	0
2024-11-21 13:40:00	3.67988	3.679802	3.67988	0
2024-11-21 13:45:00	3.67989	3.679803	3.67989	0
2024-11-21 13:50:00	3.67989	3.679865	3.67989	0
2024-11-21 13:55:00	3.67929	3.679809	3.67929	0
2024-11-21 14:00:00	3.68048	3.679872	3.68048	0
2024-11-21 14:05:00	3.68047	3.679994	3.68047	0
2024-11-21 14:10:00	3.67986	3.679995	3.67986	0
2024-11-21 14:15:00	3.67985	3.679995	3.67985	0
2024-11-21 14:20:00	3.67985	3.679993	3.67985	0
2024-11-21 14:25:00	3.67986	3.679932	3.67986	0
2024-11-21 14:30:00	3.67927	3.679871	3.67927	0
2024-11-21 14:35:00	3.67987	3.679869	3.67987	0
2024-11-21 14:40:00	3.67987	3.679867	3.67987	0
2024-11-21 14:45:00	3.67986	3.679924	3.67986	0
2024-11-21 14:50:00	3.67985	3.679861	3.67985	0
2024-11-21 14:55:00	3.67985	3.679799	3.67985	0
2024-11-21 15:00:00	3.67985	3.679798	3.67985	0
2024-11-21 15:05:00	3.67987	3.6798	3.67987	0
2024-11-21 15:10:00	3.68107	3.679922	3.68107	0
2024-11-21 15:15:00	3.68048	3.679984	3.68048	0
2024-11-21 15:20:00	3.6793	3.679987	3.6793	0
2024-11-21 15:25:00	3.67989	3.679989	3.67989	0
2024-11-21 15:30:00	3.67989	3.679991	3.67989	0
2024-11-21 15:35:00	3.67988	3.679993	3.67988	0
2024-11-21 15:40:00	3.67987	3.679995	3.67987	0
2024-11-21 15:45:00	3.67987	3.679997	3.67987	0
2024-11-21 15:50:00	3.67988	3.68	3.67988	0
2024-11-21 15:55:00	3.67989	3.680002	3.67989	0
2024-11-21 16:00:00	3.6805	3.679945	3.6805	0
2024-11-21 16:05:00	3.67991	3.679888	3.67991	0
2024-11-21 16:10:00	3.67992	3.67995	3.67992	0
2024-11-21 16:15:00	3.67993	3.679954	3.67993	0
2024-11-21 16:20:00	3.68053	3.680018	3.68053	0
2024-11-21 16:25:00	3.67995	3.680025	3.67995	0
2024-11-21 16:30:00	3.67995	3.680033	3.67995	0
2024-11-21 16:35:00	3.68055	3.680101	3.68055	0
2024-11-21 16:40:00	3.68054	3.680167	3.68054	0
2024-11-21 16:45:00	3.67995	3.680173	3.67995	0
2024-11-21 16:50:00	3.68113	3.680236	3.68113	0
2024-11-21 16:55:00	3.68054	3.680299	3.68054	0
2024-11-21 17:00:00	3.67995	3.680302	3.67995	0
2024-11-21 17:05:00	3.68114	3.680423	3.68114	0
2024-11-21 17:10:00	3.68055	3.680425	3.68055	0
2024-11-21 17:15:00	3.68054	3.680484	3.68054	0
2024-11-21 17:20:00	3.68112	3.680601	3.68112	0
2024-11-21 17:25:00	3.6811	3.680656	3.6811	0
2024-11-21 17:30:00	3.6811	3.680712	3.6811	0
2024-11-21 17:35:00	3.68109	3.680826	3.68109	0
2024-11-21 17:40:00	3.67989	3.680702	3.67989	0
2024-11-21 17:45:00	3.68106	3.680754	3.68106	0
2024-11-21 17:50:00	3.68104	3.680863	3.68104	0
2024-11-21 17:55:00	3.68103	3.680852	3.68103	0
2024-11-21 18:00:00	3.68102	3.680899	3.68102	0
2024-11-21 18:05:00	3.681	3.680945	3.681	0
2024-11-21 18:10:00	3.68098	3.680931	3.68098	0
2024-11-21 18:15:00	3.68097	3.680918	3.68097	0
2024-11-21 18:20:00	3.68096	3.680904	3.68096	0
2024-11-21 18:25:00	3.68095	3.68089	3.68095	0
2024-11-21 18:30:00	3.68094	3.680995	3.68094	0
2024-11-21 18:35:00	3.68093	3.680982	3.68093	0
2024-11-21 18:40:00	3.68035	3.680913	3.68035	0
2024-11-21 18:45:00	3.68094	3.680904	3.68094	0
2024-11-21 18:50:00	3.68096	3.680898	3.68096	0
2024-11-21 18:55:00	3.68099	3.680897	3.68099	0
2024-11-21 19:00:00	3.68043	3.680842	3.68043	0
2024-11-21 19:05:00	3.68106	3.680851	3.68106	0
2024-11-21 19:10:00	3.68109	3.680864	3.68109	0
2024-11-21 19:15:00	3.6811	3.680879	3.6811	0
2024-11-21 19:20:00	3.68111	3.680896	3.68111	0
2024-11-21 19:25:00	3.68112	3.680915	3.68112	0
2024-11-21 19:30:00	3.68112	3.680992	3.68112	0
2024-11-21 19:35:00	3.68112	3.68101	3.68112	0
2024-11-21 19:40:00	3.68112	3.681026	3.68112	0
2024-11-21 19:45:00	3.68111	3.681038	3.68111	0
2024-11-21 19:50:00	3.68111	3.681106	3.68111	0
2024-11-21 19:55:00	3.6811	3.68111	3.6811	0
2024-11-21 20:00:00	3.68109	3.68111	3.68109	0
2024-11-21 20:05:00	3.68107	3.681107	3.68107	0
2024-11-21 20:10:00	3.68106	3.681102	3.68106	0
2024-11-21 20:15:00	3.68106	3.681096	3.68106	0
2024-11-21 20:20:00	3.68106	3.68109	3.68106	0
2024-11-21 20:25:00	3.68107	3.681085	3.68107	0
2024-11-21 20:30:00	3.68047	3.68102	3.68047	0
2024-11-21 20:35:00	3.68106	3.681015	3.68106	0
2024-11-21 20:40:00	3.68106	3.68101	3.68106	0
2024-11-21 20:45:00	3.68107	3.681007	3.68107	0
2024-11-21 20:50:00	3.68108	3.681006	3.68108	0
2024-11-21 20:55:00	3.68109	3.681008	3.68109	0
2024-11-21 21:00:00	3.68109	3.681011	3.68109	0
2024-11-21 21:05:00	3.6811	3.681015	3.6811	0
2024-11-21 21:10:00	3.6811	3.681019	3.6811	0
2024-11-21 21:15:00	3.68111	3.681023	3.68111	0
2024-11-21 21:20:00	3.67993	3.680969	3.67993	0
2024-11-21 21:25:00	3.68111	3.680974	3.68111	0
2024-11-21 21:30:00	3.6811	3.680978	3.6811	0
2024-11-21 21:35:00	3.6811	3.680981	3.6811	0
2024-11-21 21:40:00	3.68111	3.680984	3.68111	0
2024-11-21 21:45:00	3.68112	3.680987	3.68112	0
2024-11-21 21:50:00	3.68054	3.680932	3.68054	0
2024-11-21 21:55:00	3.68114	3.680936	3.68114	0
2024-11-21 22:00:00	3.68114	3.68094	3.68114	0
2024-11-21 22:05:00	3.68113	3.680942	3.68113	0
2024-11-21 22:10:00	3.68112	3.681061	3.68112	0
2024-11-21 22:15:00	3.6811	3.68106	3.6811	0
2024-11-21 22:20:00	3.68109	3.681059	3.68109	0
2024-11-21 22:25:00	3.68049	3.680998	3.68049	0
2024-11-21 22:30:00	3.68166	3.681053	3.68166	0
2024-11-21 22:35:00	3.68106	3.681047	3.68106	0
2024-11-21 22:40:00	3.68165	3.681158	3.68165	0
2024-11-21 22:45:00	3.68106	3.68115	3.68106	0
2024-11-21 22:50:00	3.68165	3.681201	3.68165	0
2024-11-21 22:55:00	3.68107	3.681195	3.68107	0
2024-11-21 23:00:00	3.68109	3.681192	3.68109	0
2024-11-21 23:05:00	3.68169	3.681251	3.68169	0
2024-11-21 23:10:00	3.6817	3.681312	3.6817	0
2024-11-21 23:15:00	3.68111	3.681374	3.68111	0
2024-11-21 23:20:00	3.6817	3.681378	3.6817	0
2024-11-21 23:25:00	3.6811	3.681382	3.6811	0
2024-11-21 23:30:00	3.6811	3.681327	3.6811	0
2024-11-21 23:35:00	3.6811	3.681331	3.6811	0
2024-11-21 23:40:00	3.68169	3.681335	3.68169	0
2024-11-21 23:45:00	3.68111	3.681339	3.68111	0
2024-11-21 23:50:00	3.68113	3.681343	3.68113	0
2024-11-21 23:55:00	3.68173	3.681347	3.68173	0
2024-11-22 00:00:00	3.68116	3.681293	3.68116	0
2024-11-22 00:05:00	3.68118	3.6813	3.68118	0
2024-11-22 00:10:00	3.68178	3.681308	3.68178	0
2024-11-22 00:15:00	3.68119	3.681317	3.68119	0
2024-11-22 00:20:00	3.68179	3.681386	3.68179	0
2024-11-22 00:25:00	3.68178	3.681454	3.68178	0
2024-11-22 00:30:00	3.68118	3.681403	3.68118	0
2024-11-22 00:35:00	3.68176	3.681468	3.68176	0
2024-11-22 00:40:00	3.68175	3.68153	3.68175	0
2024-11-22 00:45:00	3.68173	3.68153	3.68173	0
2024-11-22 00:50:00	3.68172	3.681586	3.68172	0
2024-11-22 00:55:00	3.68113	3.681581	3.68113	0
2024-11-22 01:00:00	3.68114	3.681517	3.68114	0
2024-11-22 01:05:00	3.68173	3.681571	3.68173	0
2024-11-22 01:10:00	3.68172	3.681564	3.68172	0
2024-11-22 01:15:00	3.68111	3.681497	3.68111	0
2024-11-22 01:20:00	3.6811	3.681489	3.6811	0
2024-11-22 01:25:00	3.68108	3.681421	3.68108	0
2024-11-22 01:30:00	3.68106	3.681352	3.68106	0
2024-11-22 01:35:00	3.68105	3.681284	3.68105	0
2024-11-22 01:40:00	3.68163	3.681275	3.68163	0
2024-11-22 01:45:00	3.68163	3.681325	3.68163	0
2024-11-22 01:50:00	3.68104	3.681315	3.68104	0
2024-11-22 01:55:00	3.68105	3.681247	3.68105	0
2024-11-22 02:00:00	3.68165	3.68124	3.68165	0
2024-11-22 02:05:00	3.68106	3.681235	3.68106	0
2024-11-22 02:10:00	3.68107	3.681232	3.68107	0
2024-11-22 02:15:00	3.68225	3.681349	3.68225	0
2024-11-22 02:20:00	3.68166	3.681409	3.68166	0
2024-11-22 02:25:00	3.68166	3.68147	3.68166	0
2024-11-22 02:30:00	3.68166	3.681473	3.68166	0
2024-11-22 02:35:00	3.68226	3.681536	3.68226	0
2024-11-22 02:40:00	3.68168	3.6816	3.68168	0
2024-11-22 02:45:00	3.68227	3.681722	3.68227	0
2024-11-22 02:50:00	3.68228	3.681785	3.68228	0
2024-11-22 02:55:00	3.6817	3.681849	3.6817	0
2024-11-22 03:00:00	3.68231	3.681973	3.68231	0
2024-11-22 03:05:00	3.68231	3.681979	3.68231	0
2024-11-22 03:10:00	3.68231	3.682044	3.68231	0
2024-11-22 03:15:00	3.68231	3.682109	3.68231	0
2024-11-22 03:20:00	3.68171	3.682114	3.68171	0
2024-11-22 03:25:00	3.68171	3.682059	3.68171	0
2024-11-22 03:30:00	3.6823	3.682121	3.6823	0
2024-11-22 03:35:00	3.6823	3.682124	3.6823	0
2024-11-22 03:40:00	3.68229	3.682125	3.68229	0
2024-11-22 03:45:00	3.68227	3.682182	3.68227	0
2024-11-22 03:50:00	3.68226	3.682177	3.68226	0
2024-11-22 03:55:00	3.68225	3.682171	3.68225	0
2024-11-22 04:00:00	3.68223	3.682163	3.68223	0
2024-11-22 04:05:00	3.68222	3.682154	3.68222	0
2024-11-22 04:10:00	3.6822	3.682203	3.6822	0
2024-11-22 04:15:00	3.6816	3.682192	3.6816	0
2024-11-22 04:20:00	3.68219	3.682181	3.68219	0
2024-11-22 04:25:00	3.6822	3.682171	3.6822	0
2024-11-22 04:30:00	3.68221	3.682163	3.68221	0
2024-11-22 04:35:00	3.68223	3.682159	3.68223	0
2024-11-22 04:40:00	3.68224	3.682157	3.68224	0
2024-11-22 04:45:00	3.68165	3.682097	3.68165	0
2024-11-22 04:50:00	3.68224	3.682098	3.68224	0
2024-11-22 04:55:00	3.68165	3.682041	3.68165	0
2024-11-22 05:00:00	3.68283	3.682104	3.68283	0
2024-11-22 05:05:00	3.68223	3.682167	3.68223	0
2024-11-22 05:10:00	3.68221	3.682169	3.68221	0
2024-11-22 05:15:00	3.6822	3.682169	3.6822	0
2024-11-22 05:20:00	3.68278	3.682226	3.68278	0
2024-11-22 05:25:00	3.68218	3.682221	3.68218	0
2024-11-22 05:30:00	3.68217	3.682214	3.68217	0
2024-11-22 05:35:00	3.68217	3.682266	3.68217	0
2024-11-22 05:40:00	3.68218	3.68226	3.68218	0
2024-11-22 05:45:00	3.68159	3.682254	3.68159	0
2024-11-22 05:50:00	3.6816	3.682131	3.6816	0
2024-11-22 05:55:00	3.6816	3.682068	3.6816	0
2024-11-22 06:00:00	3.6816	3.682007	3.6816	0
2024-11-22 06:05:00	3.6816	3.681947	3.6816	0
2024-11-22 06:10:00	3.68278	3.681947	3.68278	0
2024-11-22 06:15:00	3.68219	3.681948	3.68219	0
2024-11-22 06:20:00	3.68219	3.68195	3.68219	0
2024-11-22 06:25:00	3.6822	3.681953	3.6822	0
2024-11-22 06:30:00	3.68281	3.682016	3.68281	0
2024-11-22 06:35:00	3.68224	3.682081	3.68224	0
2024-11-22 06:40:00	3.68226	3.682147	3.68226	0
2024-11-22 06:45:00	3.68228	3.682215	3.68228	0
2024-11-22 06:50:00	3.68289	3.682344	3.68289	0
2024-11-22 06:55:00	3.68231	3.682415	3.68231	0
2024-11-22 07:00:00	3.68231	3.682368	3.68231	0
2024-11-22 07:05:00	3.68232	3.682381	3.68232	0
2024-11-22 07:10:00	3.68173	3.682335	3.68173	0
2024-11-22 07:15:00	3.68233	3.682348	3.68233	0
2024-11-22 07:20:00	3.68233	3.6823	3.68233	0
2024-11-22 07:25:00	3.68231	3.682307	3.68231	0
2024-11-22 07:30:00	3.6823	3.682311	3.6823	0
2024-11-22 07:35:00	3.68169	3.682252	3.68169	0
2024-11-22 07:40:00	3.68227	3.68219	3.68227	0
2024-11-22 07:45:00	3.68227	3.682186	3.68227	0
2024-11-22 07:50:00	3.68227	3.682182	3.68227	0
2024-11-22 07:55:00	3.68168	3.682118	3.68168	0
2024-11-22 08:00:00	3.68227	3.682172	3.68227	0
2024-11-22 08:05:00	3.68228	3.682167	3.68228	0
2024-11-22 08:10:00	3.6823	3.682164	3.6823	0
2024-11-22 08:15:00	3.68171	3.682104	3.68171	0
2024-11-22 08:20:00	3.68112	3.681986	3.68112	0
2024-11-22 08:25:00	3.68112	3.681929	3.68112	0
2024-11-22 08:30:00	3.6823	3.681932	3.6823	0
2024-11-22 08:35:00	3.68169	3.681874	3.68169	0
2024-11-22 08:40:00	3.68168	3.681815	3.68168	0
2024-11-22 08:45:00	3.68227	3.681874	3.68227	0
2024-11-22 08:50:00	3.6811	3.681757	3.6811	0
2024-11-22 08:55:00	3.6811	3.681639	3.6811	0
2024-11-22 09:00:00	3.68286	3.681695	3.68286	0
2024-11-22 09:05:00	3.68285	3.681809	3.68285	0
2024-11-22 09:10:00	3.68285	3.681982	3.68285	0
2024-11-22 09:15:00	3.68224	3.682094	3.68224	0
2024-11-22 09:20:00	3.68223	3.682087	3.68223	0
2024-11-22 09:25:00	3.68222	3.68214	3.68222	0
2024-11-22 09:30:00	3.68281	3.682253	3.68281	0
2024-11-22 09:35:00	3.68162	3.682188	3.68162	0
2024-11-22 09:40:00	3.68221	3.682299	3.68221	0
2024-11-22 09:45:00	3.68221	3.68241	3.68221	0
2024-11-22 09:50:00	3.6822	3.682344	3.6822	0
2024-11-22 09:55:00	3.68221	3.68228	3.68221	0
2024-11-22 10:00:00	3.68281	3.682276	3.68281	0
2024-11-22 10:05:00	3.68283	3.682335	3.68283	0
2024-11-22 10:10:00	3.68225	3.682337	3.68225	0
2024-11-22 10:15:00	3.68226	3.682341	3.68226	0
2024-11-22 10:20:00	3.68227	3.682287	3.68227	0
2024-11-22 10:25:00	3.68227	3.682352	3.68227	0
2024-11-22 10:30:00	3.68227	3.682358	3.68227	0
2024-11-22 10:35:00	3.68227	3.682364	3.68227	0
2024-11-22 10:40:00	3.68287	3.682431	3.68287	0
2024-11-22 10:45:00	3.68286	3.682496	3.68286	0
2024-11-22 10:50:00	3.6799	3.682205	3.6799	0
2024-11-22 10:55:00	3.68108	3.68203	3.68108	0
2024-11-22 11:00:00	3.68167	3.681972	3.68167	0
2024-11-22 11:05:00	3.68166	3.681912	3.68166	0
2024-11-22 11:10:00	3.68226	3.681911	3.68226	0
2024-11-22 11:15:00	3.68166	3.68185	3.68166	0
2024-11-22 11:20:00	3.68226	3.681849	3.68226	0
2024-11-22 11:25:00	3.68285	3.681907	3.68285	0
2024-11-22 11:30:00	3.68226	3.681846	3.68226	0
2024-11-22 11:35:00	3.68285	3.681845	3.68285	0
2024-11-22 11:40:00	3.68286	3.682141	3.68286	0
2024-11-22 11:45:00	3.68287	3.68232	3.68287	0
2024-11-22 11:50:00	3.68287	3.68244	3.68287	0
2024-11-22 11:55:00	3.68347	3.682621	3.68347	0
2024-11-22 12:00:00	3.68347	3.682742	3.68347	0
2024-11-22 12:05:00	3.68347	3.682923	3.68347	0
2024-11-22 12:10:00	3.68229	3.682926	3.68229	0
2024-11-22 12:15:00	3.68111	3.682752	3.68111	0
2024-11-22 12:20:00	3.55269	3.669795	3.55269	0
2024-11-22 12:25:00	3.54204	3.655714	3.54204	0
2024-11-22 12:30:00	3.54027	3.641455	3.54027	0
2024-11-22 12:35:00	3.53908	3.627076	3.53908	0
2024-11-22 12:40:00	3.5379	3.612579	3.5379	0
2024-11-22 12:45:00	3.53672	3.597904	3.53672	0
2024-11-22 12:50:00	3.53317	3.582874	3.53317	0
2024-11-22 12:55:00	3.53316	3.567843	3.53316	0
2024-11-22 13:00:00	3.53373	3.552987	3.53373	0
2024-11-22 13:05:00	3.53372	3.538248	3.53372	0
2024-11-22 13:10:00	3.53313	3.536292	3.53313	0
2024-11-22 13:15:00	3.53253	3.535341	3.53253	0
2024-11-22 13:20:00	3.53254	3.534568	3.53254	0
2024-11-22 13:25:00	3.53195	3.533855	3.53195	0
2024-11-22 13:30:00	3.53196	3.533261	3.53196	0
2024-11-22 13:35:00	3.53196	3.532785	3.53196	0
2024-11-22 13:40:00	3.53138	3.532606	3.53138	0
2024-11-22 13:45:00	3.5302	3.53231	3.5302	0
2024-11-22 13:50:00	3.53081	3.532018	3.53081	0
2024-11-22 13:55:00	3.53023	3.531669	3.53023	0
2024-11-22 14:00:00	3.52964	3.53132	3.52964	0
2024-11-22 14:05:00	3.52964	3.531031	3.52964	0
2024-11-22 14:10:00	3.52964	3.530741	3.52964	0
2024-11-22 14:15:00	3.52962	3.530508	3.52962	0
2024-11-22 14:20:00	3.52962	3.530274	3.52962	0
2024-11-22 14:25:00	3.52844	3.529922	3.52844	0
2024-11-22 14:30:00	3.52903	3.529687	3.52903	0
2024-11-22 14:35:00	3.52844	3.529511	3.52844	0
2024-11-22 14:40:00	3.52784	3.529214	3.52784	0
2024-11-22 14:45:00	3.52784	3.528975	3.52784	0
2024-11-22 14:50:00	3.52844	3.528855	3.52844	0
2024-11-22 14:55:00	3.52785	3.528676	3.52785	0
2024-11-22 15:00:00	3.52845	3.528557	3.52845	0
2024-11-22 15:05:00	3.52727	3.528322	3.52727	0
2024-11-22 15:10:00	3.52728	3.528088	3.52728	0
2024-11-22 15:15:00	3.52728	3.527972	3.52728	0
2024-11-22 15:20:00	3.52728	3.527797	3.52728	0
2024-11-22 15:25:00	3.52668	3.527621	3.52668	0
2024-11-22 15:30:00	3.52727	3.527564	3.52727	0
2024-11-22 15:35:00	3.52668	3.527448	3.52668	0
2024-11-22 15:40:00	3.52727	3.527331	3.52727	0
2024-11-22 15:45:00	3.52667	3.527213	3.52667	0
2024-11-22 15:50:00	3.52667	3.527035	3.52667	0
2024-11-22 15:55:00	3.52607	3.526915	3.52607	0
2024-11-22 16:00:00	3.52608	3.526795	3.52608	0
2024-11-22 16:05:00	3.52549	3.526616	3.52549	0
2024-11-22 16:10:00	3.5255	3.526438	3.5255	0
2024-11-22 16:15:00	3.5261	3.52638	3.5261	0
2024-11-22 16:20:00	3.52551	3.526204	3.52551	0
2024-11-22 16:25:00	3.52611	3.526147	3.52611	0
2024-11-22 16:30:00	3.52552	3.525972	3.52552	0
2024-11-22 16:35:00	3.52552	3.525857	3.52552	0
2024-11-22 16:40:00	3.52552	3.525742	3.52552	0
2024-11-22 16:45:00	3.52493	3.525628	3.52493	0
2024-11-22 16:50:00	3.52493	3.525513	3.52493	0
2024-11-22 16:55:00	3.52492	3.525456	3.52492	0
2024-11-22 17:00:00	3.5255	3.525456	3.5255	0
2024-11-22 17:05:00	3.5249	3.525336	3.5249	0
2024-11-22 17:10:00	3.52488	3.525273	3.52488	0
2024-11-22 17:15:00	3.52487	3.525149	3.52487	0
2024-11-22 17:20:00	3.52486	3.525083	3.52486	0
2024-11-22 17:25:00	3.52486	3.525017	3.52486	0
2024-11-22 17:30:00	3.52487	3.524952	3.52487	0
2024-11-22 17:35:00	3.52487	3.524946	3.52487	0
2024-11-22 17:40:00	3.52486	3.524939	3.52486	0
2024-11-22 17:45:00	3.52486	3.524933	3.52486	0
2024-11-22 17:50:00	3.52484	3.524867	3.52484	0
2024-11-22 17:55:00	3.52423	3.5248	3.52423	0
2024-11-22 18:00:00	3.52481	3.524793	3.52481	0
2024-11-22 18:05:00	3.52422	3.524728	3.52422	0
2024-11-22 18:10:00	3.52423	3.524665	3.52423	0
2024-11-22 18:15:00	3.52483	3.524662	3.52483	0
2024-11-22 18:20:00	3.52365	3.52454	3.52365	0
2024-11-22 18:25:00	3.52365	3.524418	3.52365	0
2024-11-22 18:30:00	3.52424	3.524356	3.52424	0
2024-11-22 18:35:00	3.52365	3.524235	3.52365	0
2024-11-22 18:40:00	3.52365	3.524116	3.52365	0
2024-11-22 18:45:00	3.52365	3.524058	3.52365	0
2024-11-22 18:50:00	3.52365	3.523942	3.52365	0
2024-11-22 18:55:00	3.52364	3.523884	3.52364	0
2024-11-22 19:00:00	3.52364	3.523825	3.52364	0
2024-11-22 19:05:00	3.52364	3.523706	3.52364	0
2024-11-22 19:10:00	3.52305	3.523646	3.52305	0
2024-11-22 19:15:00	3.52366	3.523647	3.52366	0
2024-11-22 19:20:00	3.52369	3.523592	3.52369	0
2024-11-22 19:25:00	3.52311	3.523538	3.52311	0
2024-11-22 19:30:00	3.52372	3.523545	3.52372	0
2024-11-22 19:35:00	3.52315	3.523495	3.52315	0
2024-11-22 19:40:00	3.52315	3.523445	3.52315	0
2024-11-22 19:45:00	3.52256	3.523337	3.52256	0
2024-11-22 19:50:00	3.52254	3.523227	3.52254	0
2024-11-22 19:55:00	3.52312	3.523175	3.52312	0
2024-11-22 20:00:00	3.5231	3.52318	3.5231	0
2024-11-22 20:05:00	3.52249	3.523063	3.52249	0
2024-11-22 20:10:00	3.52248	3.522942	3.52248	0
2024-11-22 20:15:00	3.52247	3.522878	3.52247	0
2024-11-22 20:20:00	3.52247	3.522753	3.52247	0
2024-11-22 20:25:00	3.52246	3.522684	3.52246	0
2024-11-22 20:30:00	3.52245	3.522614	3.52245	0
2024-11-22 20:35:00	3.52245	3.522603	3.52245	0
2024-11-22 20:40:00	3.52245	3.522594	3.52245	0
2024-11-22 20:45:00	3.52185	3.522467	3.52185	0
2024-11-22 20:50:00	3.52185	3.522342	3.52185	0
2024-11-22 20:55:00	3.52186	3.522279	3.52186	0
2024-11-22 21:00:00	3.52186	3.522217	3.52186	0
2024-11-22 21:05:00	3.52128	3.522098	3.52128	0
2024-11-22 21:10:00	3.52188	3.522039	3.52188	0
2024-11-22 21:15:00	3.52129	3.521922	3.52129	0
2024-11-22 21:20:00	3.52129	3.521806	3.52129	0
2024-11-22 21:25:00	3.52188	3.521749	3.52188	0
2024-11-22 21:30:00	3.52128	3.521632	3.52128	0
2024-11-22 21:35:00	3.52069	3.521516	3.52069	0
2024-11-22 21:40:00	3.52069	3.5214	3.52069	0
2024-11-22 21:45:00	3.52129	3.521343	3.52129	0
2024-11-22 21:50:00	3.52188	3.521345	3.52188	0
2024-11-22 21:55:00	3.52128	3.521345	3.52128	0
2024-11-22 22:00:00	3.52128	3.521285	3.52128	0
2024-11-22 22:05:00	3.52069	3.521225	3.52069	0
2024-11-22 22:10:00	3.52068	3.521164	3.52068	0
2024-11-22 22:15:00	3.52127	3.521103	3.52127	0
2024-11-22 22:20:00	3.52127	3.521102	3.52127	0
2024-11-22 22:25:00	3.52126	3.521159	3.52126	0
2024-11-22 22:30:00	3.52066	3.521156	3.52066	0
2024-11-22 22:35:00	3.52125	3.521152	3.52125	0
2024-11-22 22:40:00	3.52066	3.52103	3.52066	0
2024-11-22 22:45:00	3.52065	3.520967	3.52065	0
2024-11-22 22:50:00	3.52065	3.520904	3.52065	0
2024-11-22 22:55:00	3.51946	3.520781	3.51946	0
2024-11-22 23:00:00	3.52005	3.520718	3.52005	0
2024-11-22 23:05:00	3.52004	3.520595	3.52004	0
2024-11-22 23:10:00	3.52004	3.520472	3.52004	0
2024-11-22 23:15:00	3.52004	3.52035	3.52004	0
2024-11-22 23:20:00	3.52004	3.520288	3.52004	0
2024-11-22 23:25:00	3.52004	3.520167	3.52004	0
2024-11-22 23:30:00	3.52004	3.520105	3.52004	0
2024-11-22 23:35:00	3.52004	3.520044	3.52004	0
2024-11-22 23:40:00	3.52004	3.519983	3.52004	0
2024-11-22 23:45:00	3.51945	3.519982	3.51945	0
2024-11-22 23:50:00	3.52006	3.519983	3.52006	0
2024-11-22 23:55:00	3.52007	3.519986	3.52007	0
2024-11-23 00:00:00	3.52007	3.519989	3.52007	0
2024-11-23 00:05:00	3.51948	3.519933	3.51948	0
2024-11-23 00:10:00	3.52008	3.519937	3.52008	0
2024-11-23 00:15:00	3.52009	3.519942	3.52009	0
2024-11-23 00:20:00	3.52009	3.519947	3.52009	0
2024-11-23 00:25:00	3.52008	3.519951	3.52008	0
2024-11-23 00:30:00	3.52008	3.519955	3.52008	0
2024-11-23 00:35:00	3.51948	3.519958	3.51948	0
2024-11-23 00:40:00	3.51947	3.519899	3.51947	0
2024-11-23 00:45:00	3.51888	3.51978	3.51888	0
2024-11-23 00:50:00	3.51888	3.519661	3.51888	0
2024-11-23 00:55:00	3.51888	3.519601	3.51888	0
2024-11-23 01:00:00	3.51949	3.519542	3.51949	0
2024-11-23 01:05:00	3.51949	3.519482	3.51949	0
2024-11-23 01:10:00	3.5189	3.519363	3.5189	0
2024-11-23 01:15:00	3.51949	3.519304	3.51949	0
2024-11-23 01:20:00	3.51889	3.519185	3.51889	0
2024-11-23 01:25:00	3.51889	3.519126	3.51889	0
2024-11-23 01:30:00	3.51888	3.519067	3.51888	0
2024-11-23 01:35:00	3.51888	3.519067	3.51888	0
2024-11-23 01:40:00	3.51888	3.519067	3.51888	0
2024-11-23 01:45:00	3.51947	3.519126	3.51947	0
2024-11-23 01:50:00	3.51947	3.519124	3.51947	0
2024-11-23 01:55:00	3.51888	3.519063	3.51888	0
2024-11-23 02:00:00	3.5183	3.519003	3.5183	0
2024-11-23 02:05:00	3.51949	3.519003	3.51949	0
2024-11-23 02:10:00	3.51891	3.519005	3.51891	0
2024-11-23 02:15:00	3.51892	3.519008	3.51892	0
2024-11-23 02:20:00	3.51893	3.519013	3.51893	0
2024-11-23 02:25:00	3.51953	3.519078	3.51953	0
2024-11-23 02:30:00	3.51836	3.519026	3.51836	0
2024-11-23 02:35:00	3.51836	3.518915	3.51836	0
2024-11-23 02:40:00	3.51836	3.518804	3.51836	0
2024-11-23 02:45:00	3.51893	3.518809	3.51893	0
2024-11-23 02:50:00	3.51892	3.518871	3.51892	0
2024-11-23 02:55:00	3.51831	3.518753	3.51831	0
2024-11-23 03:00:00	3.51889	3.518751	3.51889	0
2024-11-23 03:05:00	3.51829	3.518688	3.51829	0
2024-11-23 03:10:00	3.51888	3.518683	3.51888	0
2024-11-23 03:15:00	3.51888	3.518618	3.51888	0
2024-11-23 03:20:00	3.51769	3.518551	3.51769	0
2024-11-23 03:25:00	3.51829	3.518544	3.51829	0
2024-11-23 03:30:00	3.51889	3.518597	3.51889	0
2024-11-23 03:35:00	3.5183	3.518534	3.5183	0
2024-11-23 03:40:00	3.51831	3.518473	3.51831	0
2024-11-23 03:45:00	3.51831	3.518473	3.51831	0
2024-11-23 03:50:00	3.51891	3.518475	3.51891	0
2024-11-23 03:55:00	3.51831	3.518477	3.51831	0
2024-11-23 04:00:00	3.5183	3.518419	3.5183	0
2024-11-23 04:05:00	3.51829	3.51836	3.51829	0
2024-11-23 04:10:00	3.51769	3.51836	3.51769	0
2024-11-23 04:15:00	3.51768	3.518299	3.51768	0
2024-11-23 04:20:00	3.51767	3.518177	3.51767	0
2024-11-23 04:25:00	3.51767	3.518114	3.51767	0
2024-11-23 04:30:00	3.51826	3.518109	3.51826	0
2024-11-23 04:35:00	3.51826	3.518104	3.51826	0
2024-11-23 04:40:00	3.51767	3.51798	3.51767	0
2024-11-23 04:45:00	3.51886	3.518035	3.51886	0
2024-11-23 04:50:00	3.51828	3.518033	3.51828	0
2024-11-23 04:55:00	3.5171	3.517914	3.5171	0
2024-11-23 05:00:00	3.5177	3.517915	3.5177	0
2024-11-23 05:05:00	3.51772	3.517919	3.51772	0
2024-11-23 05:10:00	3.51774	3.517926	3.51774	0
2024-11-23 05:15:00	3.51716	3.517875	3.51716	0
2024-11-23 05:20:00	3.51776	3.517825	3.51776	0
2024-11-23 05:25:00	3.51777	3.517776	3.51777	0
2024-11-23 05:30:00	3.51778	3.517787	3.51778	0
2024-11-23 05:35:00	3.51837	3.517738	3.51837	0
2024-11-23 05:40:00	3.51778	3.517688	3.51778	0
2024-11-23 05:45:00	3.51778	3.517756	3.51778	0
2024-11-23 05:50:00	3.51778	3.517764	3.51778	0
2024-11-23 05:55:00	3.51718	3.51771	3.51718	0
2024-11-23 06:00:00	3.51776	3.517712	3.51776	0
2024-11-23 06:05:00	3.51715	3.517711	3.51715	0
2024-11-23 06:10:00	3.51713	3.517648	3.51713	0
2024-11-23 06:15:00	3.5177	3.517641	3.5177	0
2024-11-23 06:20:00	3.51711	3.517574	3.51711	0
2024-11-23 06:25:00	3.51769	3.517506	3.51769	0
2024-11-23 06:30:00	3.51768	3.517496	3.51768	0
2024-11-23 06:35:00	3.51768	3.517486	3.51768	0
2024-11-23 06:40:00	3.5171	3.517418	3.5171	0
2024-11-23 06:45:00	3.51652	3.517352	3.51652	0
2024-11-23 06:50:00	3.51653	3.517229	3.51653	0
2024-11-23 06:55:00	3.51653	3.517167	3.51653	0
2024-11-23 07:00:00	3.51653	3.517107	3.51653	0
2024-11-23 07:05:00	3.51712	3.517049	3.51712	0
2024-11-23 07:10:00	3.51711	3.517049	3.51711	0
2024-11-23 07:15:00	3.51592	3.516872	3.51592	0
2024-11-23 07:20:00	3.5165	3.516754	3.5165	0
2024-11-23 07:25:00	3.5159	3.516576	3.5159	0
2024-11-23 07:30:00	3.51529	3.516395	3.51529	0
2024-11-23 07:35:00	3.51648	3.516391	3.51648	0
2024-11-23 07:40:00	3.51589	3.516327	3.51589	0
2024-11-23 07:45:00	3.51589	3.516263	3.51589	0
2024-11-23 07:50:00	3.51589	3.516199	3.51589	0
2024-11-23 07:55:00	3.51707	3.516194	3.51707	0
2024-11-23 08:00:00	3.51588	3.516071	3.51588	0
2024-11-23 08:05:00	3.51529	3.516008	3.51529	0
2024-11-23 08:10:00	3.51588	3.515946	3.51588	0
2024-11-23 08:15:00	3.51529	3.515885	3.51529	0
2024-11-23 08:20:00	3.51589	3.515945	3.51589	0
2024-11-23 08:25:00	3.5159	3.515887	3.5159	0
2024-11-23 08:30:00	3.51591	3.515889	3.51591	0
2024-11-23 08:35:00	3.51533	3.515833	3.51533	0
2024-11-23 08:40:00	3.51594	3.515838	3.51594	0
2024-11-23 08:45:00	3.51536	3.515667	3.51536	0
2024-11-23 08:50:00	3.51536	3.515615	3.51536	0
2024-11-23 08:55:00	3.51537	3.515623	3.51537	0
2024-11-23 09:00:00	3.51538	3.515573	3.51538	0
2024-11-23 09:05:00	3.51537	3.515581	3.51537	0
2024-11-23 09:10:00	3.51537	3.515529	3.51537	0
2024-11-23 09:15:00	3.51537	3.515476	3.51537	0
2024-11-23 09:20:00	3.51537	3.515422	3.51537	0
2024-11-23 09:25:00	3.51537	3.515426	3.51537	0
2024-11-23 09:30:00	3.51537	3.515369	3.51537	0
2024-11-23 09:35:00	3.51537	3.51537	3.51537	0
2024-11-23 09:40:00	3.51537	3.515371	3.51537	0
2024-11-23 09:45:00	3.51536	3.51537	3.51536	0
2024-11-23 09:50:00	3.51536	3.515368	3.51536	0
2024-11-23 09:55:00	3.51535	3.515366	3.51535	0
2024-11-23 10:00:00	3.51475	3.515304	3.51475	0
2024-11-23 10:05:00	3.51534	3.515301	3.51534	0
2024-11-23 10:10:00	3.51476	3.51524	3.51476	0
2024-11-23 10:15:00	3.51478	3.515181	3.51478	0
2024-11-23 10:20:00	3.51478	3.515122	3.51478	0
2024-11-23 10:25:00	3.51479	3.515064	3.51479	0
2024-11-23 10:30:00	3.5142	3.514947	3.5142	0
2024-11-23 10:35:00	3.5148	3.514891	3.5148	0
2024-11-23 10:40:00	3.51481	3.514836	3.51481	0
2024-11-23 10:45:00	3.51481	3.514782	3.51481	0
2024-11-23 10:50:00	3.51541	3.514848	3.51541	0
2024-11-23 10:55:00	3.51482	3.514796	3.51482	0
2024-11-23 11:00:00	3.51422	3.514742	3.51422	0
2024-11-23 11:05:00	3.51421	3.514685	3.51421	0
2024-11-23 11:10:00	3.5148	3.514687	3.5148	0
2024-11-23 11:15:00	3.51479	3.514687	3.51479	0
2024-11-23 11:20:00	3.51419	3.514686	3.51419	0
2024-11-23 11:25:00	3.51419	3.514625	3.51419	0
2024-11-23 11:30:00	3.51478	3.514622	3.51478	0
2024-11-23 11:35:00	3.51478	3.514619	3.51478	0
2024-11-23 11:40:00	3.51478	3.514556	3.51478	0
2024-11-23 11:45:00	3.51361	3.514435	3.51361	0
2024-11-23 11:50:00	3.51421	3.514434	3.51421	0
2024-11-23 11:55:00	3.51424	3.514437	3.51424	0
2024-11-23 12:00:00	3.51427	3.514384	3.51427	0
2024-11-23 12:05:00	3.5137	3.514275	3.5137	0
2024-11-23 12:10:00	3.5137	3.514226	3.5137	0
2024-11-23 12:15:00	3.5137	3.514177	3.5137	0
2024-11-23 12:20:00	3.51428	3.514127	3.51428	0
2024-11-23 12:25:00	3.51427	3.514076	3.51427	0
2024-11-23 12:30:00	3.51307	3.513905	3.51307	0
2024-11-23 12:35:00	3.51423	3.513967	3.51423	0
2024-11-23 12:40:00	3.51422	3.513968	3.51422	0
2024-11-23 12:45:00	3.51362	3.513906	3.51362	0
2024-11-23 12:50:00	3.51421	3.5139	3.51421	0
2024-11-23 12:55:00	3.51362	3.513892	3.51362	0
2024-11-23 13:00:00	3.51421	3.513943	3.51421	0
2024-11-23 13:05:00	3.51421	3.513994	3.51421	0
2024-11-23 13:10:00	3.51421	3.513987	3.51421	0
2024-11-23 13:15:00	3.51421	3.513981	3.51421	0
2024-11-23 13:20:00	3.5142	3.514094	3.5142	0
2024-11-23 13:25:00	3.51419	3.51409	3.51419	0
2024-11-23 13:30:00	3.5136	3.514028	3.5136	0
2024-11-23 13:35:00	3.51418	3.514084	3.51418	0
2024-11-23 13:40:00	3.51416	3.514079	3.51416	0
2024-11-23 13:45:00	3.51355	3.514072	3.51355	0
2024-11-23 13:50:00	3.51413	3.514064	3.51413	0
2024-11-23 13:55:00	3.51353	3.513996	3.51353	0
2024-11-23 14:00:00	3.51411	3.513986	3.51411	0
2024-11-23 14:05:00	3.51351	3.513916	3.51351	0
2024-11-23 14:10:00	3.51351	3.513847	3.51351	0
2024-11-23 14:15:00	3.51411	3.513839	3.51411	0
2024-11-23 14:20:00	3.51411	3.51389	3.51411	0
2024-11-23 14:25:00	3.51352	3.513824	3.51352	0
2024-11-23 14:30:00	3.51352	3.51376	3.51352	0
2024-11-23 14:35:00	3.51351	3.513756	3.51351	0
2024-11-23 14:40:00	3.5141	3.513753	3.5141	0
2024-11-23 14:45:00	3.5141	3.51381	3.5141	0
2024-11-23 14:50:00	3.51411	3.51381	3.51411	0
2024-11-23 14:55:00	3.51293	3.513752	3.51293	0
2024-11-23 15:00:00	3.51295	3.513696	3.51295	0
2024-11-23 15:05:00	3.51354	3.513639	3.51354	0
2024-11-23 15:10:00	3.51296	3.513524	3.51296	0
2024-11-23 15:15:00	3.51356	3.513528	3.51356	0
2024-11-23 15:20:00	3.51357	3.513533	3.51357	0
2024-11-23 15:25:00	3.51357	3.513539	3.51357	0
2024-11-23 15:30:00	3.51357	3.513486	3.51357	0
2024-11-23 15:35:00	3.51356	3.513432	3.51356	0
2024-11-23 15:40:00	3.51355	3.513376	3.51355	0
2024-11-23 15:45:00	3.51295	3.513378	3.51295	0
2024-11-23 15:50:00	3.51353	3.513436	3.51353	0
2024-11-23 15:55:00	3.51353	3.513435	3.51353	0
2024-11-23 16:00:00	3.51353	3.513492	3.51353	0
2024-11-23 16:05:00	3.51293	3.513429	3.51293	0
2024-11-23 16:10:00	3.51293	3.513365	3.51293	0
2024-11-23 16:15:00	3.51294	3.513302	3.51294	0
2024-11-23 16:20:00	3.51412	3.513357	3.51412	0
2024-11-23 16:25:00	3.51295	3.513296	3.51295	0
2024-11-23 16:30:00	3.51413	3.513354	3.51413	0
2024-11-23 16:35:00	3.51295	3.513354	3.51295	0
2024-11-23 16:40:00	3.51355	3.513356	3.51355	0
2024-11-23 16:45:00	3.51297	3.5133	3.51297	0
2024-11-23 16:50:00	3.51357	3.513304	3.51357	0
2024-11-23 16:55:00	3.513	3.513311	3.513	0
2024-11-23 17:00:00	3.51301	3.513319	3.51301	0
2024-11-23 17:05:00	3.51361	3.513386	3.51361	0
2024-11-23 17:10:00	3.51361	3.513335	3.51361	0
2024-11-23 17:15:00	3.51361	3.513401	3.51361	0
2024-11-23 17:20:00	3.5136	3.513348	3.5136	0
2024-11-23 17:25:00	3.51358	3.513411	3.51358	0
2024-11-23 17:30:00	3.51356	3.513412	3.51356	0
2024-11-23 17:35:00	3.51354	3.513469	3.51354	0
2024-11-23 17:40:00	3.51353	3.513465	3.51353	0
2024-11-23 17:45:00	3.51352	3.513517	3.51352	0
2024-11-23 17:50:00	3.51291	3.513507	3.51291	0
2024-11-23 17:55:00	3.51289	3.513435	3.51289	0
2024-11-23 18:00:00	3.51288	3.513362	3.51288	0
2024-11-23 18:05:00	3.51287	3.513288	3.51287	0
2024-11-23 18:10:00	3.51287	3.513215	3.51287	0
2024-11-23 18:15:00	3.51228	3.513085	3.51228	0
2024-11-23 18:20:00	3.51287	3.513016	3.51287	0
2024-11-23 18:25:00	3.51287	3.512949	3.51287	0
2024-11-23 18:30:00	3.51288	3.512884	3.51288	0
2024-11-23 18:35:00	3.51289	3.512821	3.51289	0
2024-11-23 18:40:00	3.5129	3.51282	3.5129	0
2024-11-23 18:45:00	3.51233	3.512764	3.51233	0
2024-11-23 18:50:00	3.51294	3.51277	3.51294	0
2024-11-23 18:55:00	3.51296	3.512779	3.51296	0
2024-11-23 19:00:00	3.51298	3.51279	3.51298	0
2024-11-23 19:05:00	3.5124	3.512802	3.5124	0
2024-11-23 19:10:00	3.51241	3.512756	3.51241	0
2024-11-23 19:15:00	3.51301	3.51277	3.51301	0
2024-11-23 19:20:00	3.51301	3.512783	3.51301	0
2024-11-23 19:25:00	3.513	3.512794	3.513	0
2024-11-23 19:30:00	3.51299	3.512803	3.51299	0
2024-11-23 19:35:00	3.51298	3.512868	3.51298	0
2024-11-23 19:40:00	3.51237	3.512811	3.51237	0
2024-11-23 19:45:00	3.51237	3.512752	3.51237	0
2024-11-23 19:50:00	3.51296	3.51275	3.51296	0
2024-11-23 19:55:00	3.51296	3.512806	3.51296	0
2024-11-23 20:00:00	3.51296	3.512861	3.51296	0
2024-11-23 20:05:00	3.51236	3.512796	3.51236	0
2024-11-23 20:10:00	3.51236	3.512731	3.51236	0
2024-11-23 20:15:00	3.51178	3.512609	3.51178	0
2024-11-23 20:20:00	3.51237	3.512547	3.51237	0
2024-11-23 20:25:00	3.51178	3.512427	3.51178	0
2024-11-23 20:30:00	3.5112	3.51231	3.5112	0
2024-11-23 20:35:00	3.51238	3.512311	3.51238	0
2024-11-23 20:40:00	3.51298	3.512313	3.51298	0
2024-11-23 20:45:00	3.51239	3.512256	3.51239	0
2024-11-23 20:50:00	3.51179	3.512139	3.51179	0
2024-11-23 20:55:00	3.51297	3.5122	3.51297	0
2024-11-23 21:00:00	3.51178	3.512142	3.51178	0
2024-11-23 21:05:00	3.51118	3.512082	3.51118	0
2024-11-23 21:10:00	3.51177	3.512022	3.51177	0
2024-11-23 21:15:00	3.51178	3.512022	3.51178	0
2024-11-23 21:20:00	3.51178	3.51208	3.51178	0
2024-11-23 21:25:00	3.51177	3.512019	3.51177	0
2024-11-23 21:30:00	3.51177	3.511898	3.51177	0
2024-11-23 21:35:00	3.51176	3.511835	3.51176	0
2024-11-23 21:40:00	3.51234	3.51189	3.51234	0
2024-11-23 21:45:00	3.51115	3.511708	3.51115	0
2024-11-23 21:50:00	3.51174	3.511704	3.51174	0
2024-11-23 21:55:00	3.51114	3.5117	3.51114	0
2024-11-23 22:00:00	3.51054	3.511577	3.51054	0
2024-11-23 22:05:00	3.51173	3.511572	3.51173	0
2024-11-23 22:10:00	3.51173	3.511567	3.51173	0
2024-11-23 22:15:00	3.51114	3.511504	3.51114	0
2024-11-23 22:20:00	3.51115	3.511442	3.51115	0
2024-11-23 22:25:00	3.51174	3.51144	3.51174	0
2024-11-23 22:30:00	3.51115	3.511321	3.51115	0
2024-11-23 22:35:00	3.51116	3.511322	3.51116	0
2024-11-23 22:40:00	3.51057	3.511205	3.51057	0
2024-11-23 22:45:00	3.51116	3.511207	3.51116	0
2024-11-23 22:50:00	3.51115	3.511268	3.51115	0
2024-11-23 22:55:00	3.51056	3.511151	3.51056	0
2024-11-23 23:00:00	3.51115	3.511093	3.51115	0
2024-11-23 23:05:00	3.51115	3.511094	3.51115	0
2024-11-23 23:10:00	3.51055	3.511034	3.51055	0
2024-11-23 23:15:00	3.51114	3.510974	3.51114	0
2024-11-23 23:20:00	3.51055	3.510914	3.51055	0
2024-11-23 23:25:00	3.51173	3.510971	3.51173	0
2024-11-23 23:30:00	3.51114	3.511028	3.51114	0
2024-11-23 23:35:00	3.51114	3.511026	3.51114	0
2024-11-23 23:40:00	3.51055	3.510966	3.51055	0
2024-11-23 23:45:00	3.51115	3.511025	3.51115	0
2024-11-23 23:50:00	3.51055	3.510965	3.51055	0
2024-11-23 23:55:00	3.51114	3.510964	3.51114	0
2024-11-24 00:00:00	3.51114	3.511023	3.51114	0
2024-11-24 00:05:00	3.51056	3.510965	3.51056	0
2024-11-24 00:10:00	3.51057	3.510967	3.51057	0
2024-11-24 00:15:00	3.51058	3.510852	3.51058	0
2024-11-24 00:20:00	3.51059	3.510797	3.51059	0
2024-11-24 00:25:00	3.5106	3.510743	3.5106	0
2024-11-24 00:30:00	3.51059	3.510747	3.51059	0
2024-11-24 00:35:00	3.51059	3.510691	3.51059	0
2024-11-24 00:40:00	3.51057	3.510693	3.51057	0
2024-11-24 00:45:00	3.51056	3.510635	3.51056	0
2024-11-24 00:50:00	3.51055	3.510576	3.51055	0
2024-11-24 00:55:00	3.51055	3.510575	3.51055	0
2024-11-24 01:00:00	3.51114	3.510632	3.51114	0
2024-11-24 01:05:00	3.51054	3.510628	3.51054	0
2024-11-24 01:10:00	3.51053	3.510622	3.51053	0
2024-11-24 01:15:00	3.51053	3.510615	3.51053	0
2024-11-24 01:20:00	3.51053	3.510609	3.51053	0
2024-11-24 01:25:00	3.51052	3.510602	3.51052	0
2024-11-24 01:30:00	3.51052	3.510597	3.51052	0
2024-11-24 01:35:00	3.51051	3.510592	3.51051	0
2024-11-24 01:40:00	3.51051	3.510588	3.51051	0
2024-11-24 01:45:00	3.5105	3.510583	3.5105	0
2024-11-24 01:50:00	3.5105	3.510519	3.5105	0
2024-11-24 01:55:00	3.51052	3.510517	3.51052	0
2024-11-24 02:00:00	3.51053	3.510517	3.51053	0
2024-11-24 02:05:00	3.51055	3.510519	3.51055	0
2024-11-24 02:10:00	3.51057	3.510523	3.51057	0
2024-11-24 02:15:00	3.51059	3.51053	3.51059	0
2024-11-24 02:20:00	3.5106	3.510538	3.5106	0
2024-11-24 02:25:00	3.5106	3.510547	3.5106	0
2024-11-24 02:30:00	3.51059	3.510555	3.51059	0
2024-11-24 02:35:00	3.51058	3.510563	3.51058	0
2024-11-24 02:40:00	3.51057	3.51057	3.51057	0
2024-11-24 02:45:00	3.51055	3.510573	3.51055	0
2024-11-24 02:50:00	3.51054	3.510574	3.51054	0
2024-11-24 02:55:00	3.51054	3.510573	3.51054	0
2024-11-24 03:00:00	3.51054	3.51057	3.51054	0
2024-11-24 03:05:00	3.51053	3.510564	3.51053	0
2024-11-24 03:10:00	3.51053	3.510557	3.51053	0
2024-11-24 03:15:00	3.51053	3.51055	3.51053	0
2024-11-24 03:20:00	3.50995	3.510486	3.50995	0
2024-11-24 03:25:00	3.51054	3.510482	3.51054	0
2024-11-24 03:30:00	3.51054	3.510479	3.51054	0
2024-11-24 03:35:00	3.50995	3.510419	3.50995	0
2024-11-24 03:40:00	3.50995	3.51036	3.50995	0
2024-11-24 03:45:00	3.51054	3.51036	3.51054	0
2024-11-24 03:50:00	3.51054	3.51036	3.51054	0
2024-11-24 03:55:00	3.51054	3.510361	3.51054	0
2024-11-24 04:00:00	3.51055	3.510363	3.51055	0
2024-11-24 04:05:00	3.51057	3.510367	3.51057	0
2024-11-24 04:10:00	3.51058	3.51043	3.51058	0
2024-11-24 04:15:00	3.51059	3.510435	3.51059	0
2024-11-24 04:20:00	3.5106	3.510441	3.5106	0
2024-11-24 04:25:00	3.51059	3.510505	3.51059	0
2024-11-24 04:30:00	3.50999	3.510509	3.50999	0
2024-11-24 04:35:00	3.51057	3.510512	3.51057	0
2024-11-24 04:40:00	3.50997	3.510455	3.50997	0
2024-11-24 04:45:00	3.51055	3.510456	3.51055	0
2024-11-24 04:50:00	3.50995	3.510396	3.50995	0
2024-11-24 04:55:00	3.51053	3.510392	3.51053	0
2024-11-24 05:00:00	3.50936	3.51027	3.50936	0
2024-11-24 05:05:00	3.51054	3.510265	3.51054	0
2024-11-24 05:10:00	3.50937	3.510142	3.50937	0
2024-11-24 05:15:00	3.50999	3.510082	3.50999	0
2024-11-24 05:20:00	3.5106	3.510143	3.5106	0
2024-11-24 05:25:00	3.51061	3.510147	3.51061	0
2024-11-24 05:30:00	3.51004	3.510154	3.51004	0
2024-11-24 05:35:00	3.51006	3.510105	3.51006	0
2024-11-24 05:40:00	3.51007	3.510117	3.51007	0
2024-11-24 05:45:00	3.50949	3.510013	3.50949	0
2024-11-24 05:50:00	3.51008	3.510085	3.51008	0
2024-11-24 05:55:00	3.51007	3.510038	3.51007	0
2024-11-24 06:00:00	3.50946	3.510047	3.50946	0
2024-11-24 06:05:00	3.51004	3.510052	3.51004	0
2024-11-24 06:10:00	3.51003	3.509995	3.51003	0
2024-11-24 06:15:00	3.51002	3.509936	3.51002	0
2024-11-24 06:20:00	3.51002	3.509934	3.51002	0
2024-11-24 06:25:00	3.51002	3.50993	3.51002	0
2024-11-24 06:30:00	3.51061	3.509984	3.51061	0
2024-11-24 06:35:00	3.51003	3.510038	3.51003	0
2024-11-24 06:40:00	3.50943	3.509973	3.50943	0
2024-11-24 06:45:00	3.51002	3.509968	3.51002	0
2024-11-24 06:50:00	3.51001	3.510023	3.51001	0
2024-11-24 06:55:00	3.50941	3.50996	3.50941	0
2024-11-24 07:00:00	3.50999	3.509956	3.50999	0
2024-11-24 07:05:00	3.5094	3.509894	3.5094	0
2024-11-24 07:10:00	3.5094	3.509832	3.5094	0
2024-11-24 07:15:00	3.50941	3.509771	3.50941	0
2024-11-24 07:20:00	3.50882	3.509592	3.50882	0
2024-11-24 07:25:00	3.50824	3.509413	3.50824	0
2024-11-24 07:30:00	3.51002	3.509472	3.51002	0
2024-11-24 07:35:00	3.50883	3.509353	3.50883	0
2024-11-24 07:40:00	3.50942	3.509294	3.50942	0
2024-11-24 07:45:00	3.50941	3.509294	3.50941	0
2024-11-24 07:50:00	3.50939	3.509234	3.50939	0
2024-11-24 07:55:00	3.50997	3.509291	3.50997	0
2024-11-24 08:00:00	3.50997	3.509348	3.50997	0
2024-11-24 08:05:00	3.50937	3.509344	3.50937	0
2024-11-24 08:10:00	3.50938	3.5094	3.50938	0
2024-11-24 08:15:00	3.50879	3.509455	3.50879	0
2024-11-24 08:20:00	3.5088	3.509333	3.5088	0
2024-11-24 08:25:00	3.5088	3.50933	3.5088	0
2024-11-24 08:30:00	3.5088	3.509268	3.5088	0
2024-11-24 08:35:00	3.50939	3.509266	3.50939	0
2024-11-24 08:40:00	3.50939	3.509266	3.50939	0
2024-11-24 08:45:00	3.50939	3.509208	3.50939	0
2024-11-24 08:50:00	3.50879	3.50909	3.50879	0
2024-11-24 08:55:00	3.50879	3.509032	3.50879	0
2024-11-24 09:00:00	3.5088	3.508974	3.5088	0
2024-11-24 09:05:00	3.50881	3.508976	3.50881	0
2024-11-24 09:10:00	3.50941	3.509037	3.50941	0
2024-11-24 09:15:00	3.50824	3.508981	3.50824	0
2024-11-24 09:20:00	3.50884	3.508985	3.50884	0
2024-11-24 09:25:00	3.50885	3.508931	3.50885	0
2024-11-24 09:30:00	3.50945	3.508937	3.50945	0
2024-11-24 09:35:00	3.50828	3.508826	3.50828	0
2024-11-24 09:40:00	3.50887	3.508834	3.50887	0
2024-11-24 09:45:00	3.50887	3.508842	3.50887	0
2024-11-24 09:50:00	3.50887	3.508849	3.50887	0
2024-11-24 09:55:00	3.50828	3.508796	3.50828	0
2024-11-24 10:00:00	3.50945	3.5088	3.50945	0
2024-11-24 10:05:00	3.50886	3.508862	3.50886	0
2024-11-24 10:10:00	3.50825	3.508803	3.50825	0
2024-11-24 10:15:00	3.50823	3.508741	3.50823	0
2024-11-24 10:20:00	3.50822	3.508618	3.50822	0
2024-11-24 10:25:00	3.50881	3.508671	3.50881	0
2024-11-24 10:30:00	3.50881	3.508665	3.50881	0
2024-11-24 10:35:00	3.50821	3.508599	3.50821	0
2024-11-24 10:40:00	3.50939	3.508651	3.50939	0
2024-11-24 10:45:00	3.5088	3.508703	3.5088	0
2024-11-24 10:50:00	3.50821	3.508579	3.50821	0
2024-11-24 10:55:00	3.50821	3.508514	3.50821	0
2024-11-24 11:00:00	3.50821	3.50851	3.50821	0
2024-11-24 11:05:00	3.50821	3.508508	3.50821	0
2024-11-24 11:10:00	3.50821	3.508507	3.50821	0
2024-11-24 11:15:00	3.50881	3.508507	3.50881	0
2024-11-24 11:20:00	3.50821	3.508447	3.50821	0
2024-11-24 11:25:00	3.5088	3.508506	3.5088	0
2024-11-24 11:30:00	3.5082	3.508387	3.5082	0
2024-11-24 11:35:00	3.50879	3.508386	3.50879	0
2024-11-24 11:40:00	3.5082	3.508385	3.5082	0
2024-11-24 11:45:00	3.5082	3.508384	3.5082	0
2024-11-24 11:50:00	3.5082	3.508383	3.5082	0
2024-11-24 11:55:00	3.5082	3.508382	3.5082	0
2024-11-24 12:00:00	3.5082	3.508381	3.5082	0
2024-11-24 12:05:00	3.5082	3.50832	3.5082	0
2024-11-24 12:10:00	3.50819	3.508318	3.50819	0
2024-11-24 12:15:00	3.50819	3.508257	3.50819	0
2024-11-24 12:20:00	3.50818	3.508255	3.50818	0
2024-11-24 12:25:00	3.50818	3.508194	3.50818	0
2024-11-24 12:30:00	3.50818	3.508192	3.50818	0
2024-11-24 12:35:00	3.50818	3.50819	3.50818	0
2024-11-24 12:40:00	3.50819	3.508189	3.50819	0
2024-11-24 12:45:00	3.50761	3.50813	3.50761	0
2024-11-24 12:50:00	3.50822	3.508132	3.50822	0
2024-11-24 12:55:00	3.50825	3.508137	3.50825	0
2024-11-24 13:00:00	3.50826	3.508144	3.50826	0
2024-11-24 13:05:00	3.50827	3.508152	3.50827	0
2024-11-24 13:10:00	3.50828	3.508162	3.50828	0
2024-11-24 13:15:00	3.50828	3.508172	3.50828	0
2024-11-24 13:20:00	3.50829	3.508183	3.50829	0
2024-11-24 13:25:00	3.50829	3.508194	3.50829	0
2024-11-24 13:30:00	3.5083	3.508205	3.5083	0
2024-11-24 13:35:00	3.50831	3.508275	3.50831	0
2024-11-24 13:40:00	3.50832	3.508285	3.50832	0
2024-11-24 13:45:00	3.50832	3.508292	3.50832	0
2024-11-24 13:50:00	3.50831	3.508297	3.50831	0
2024-11-24 13:55:00	3.5083	3.5083	3.5083	0
2024-11-24 14:00:00	3.50828	3.5083	3.50828	0
2024-11-24 14:05:00	3.50827	3.508299	3.50827	0
2024-11-24 14:10:00	3.50826	3.508296	3.50826	0
2024-11-24 14:15:00	3.50824	3.508291	3.50824	0
2024-11-24 14:20:00	3.50823	3.508284	3.50823	0
2024-11-24 14:25:00	3.50822	3.508275	3.50822	0
2024-11-24 14:30:00	3.50762	3.508205	3.50762	0
2024-11-24 14:35:00	3.50761	3.508134	3.50761	0
2024-11-24 14:40:00	3.50821	3.508124	3.50821	0
2024-11-24 14:45:00	3.50821	3.508115	3.50821	0
2024-11-24 14:50:00	3.5082	3.508107	3.5082	0
2024-11-24 14:55:00	3.50761	3.508041	3.50761	0
2024-11-24 15:00:00	3.5082	3.508035	3.5082	0
2024-11-24 15:05:00	3.5082	3.508031	3.5082	0
2024-11-24 15:10:00	3.5082	3.508028	3.5082	0
2024-11-24 15:15:00	3.5082	3.508026	3.5082	0
2024-11-24 15:20:00	3.50822	3.508086	3.50822	0
2024-11-24 15:25:00	3.50823	3.508148	3.50823	0
2024-11-24 15:30:00	3.50825	3.508152	3.50825	0
2024-11-24 15:35:00	3.50767	3.508098	3.50767	0
2024-11-24 15:40:00	3.50827	3.508105	3.50827	0
2024-11-24 15:45:00	3.50708	3.508052	3.50708	0
2024-11-24 15:50:00	3.50827	3.508059	3.50827	0
2024-11-24 15:55:00	3.50768	3.508007	3.50768	0
2024-11-24 16:00:00	3.50768	3.507955	3.50768	0
2024-11-24 16:05:00	3.50827	3.507962	3.50827	0
2024-11-24 16:10:00	3.50766	3.507906	3.50766	0
2024-11-24 16:15:00	3.50764	3.507847	3.50764	0
2024-11-24 16:20:00	3.50822	3.507844	3.50822	0
2024-11-24 16:25:00	3.5082	3.507897	3.5082	0
2024-11-24 16:30:00	3.5082	3.50789	3.5082	0
2024-11-24 16:35:00	3.5082	3.508002	3.5082	0
2024-11-24 16:40:00	3.50819	3.507994	3.50819	0
2024-11-24 16:45:00	3.50759	3.507985	3.50759	0
2024-11-24 16:50:00	3.50759	3.507976	3.50759	0
2024-11-24 16:55:00	3.50819	3.507968	3.50819	0
2024-11-24 17:00:00	3.5082	3.508022	3.5082	0
2024-11-24 17:05:00	3.5082	3.508078	3.5082	0
2024-11-24 17:10:00	3.50821	3.508077	3.50821	0
2024-11-24 17:15:00	3.50763	3.50802	3.50763	0
2024-11-24 17:20:00	3.50823	3.508023	3.50823	0
2024-11-24 17:25:00	3.50765	3.507968	3.50765	0
2024-11-24 17:30:00	3.50826	3.507975	3.50826	0
2024-11-24 17:35:00	3.50827	3.508043	3.50827	0
2024-11-24 17:40:00	3.50828	3.508112	3.50828	0
2024-11-24 17:45:00	3.50769	3.508062	3.50769	0
2024-11-24 17:50:00	3.50828	3.50807	3.50828	0
2024-11-24 17:55:00	3.50828	3.508078	3.50828	0
2024-11-24 18:00:00	3.50827	3.508084	3.50827	0
2024-11-24 18:05:00	3.50827	3.508148	3.50827	0
2024-11-24 18:10:00	3.50827	3.508152	3.50827	0
2024-11-24 18:15:00	3.50828	3.508215	3.50828	0
2024-11-24 18:20:00	3.50769	3.508158	3.50769	0
2024-11-24 18:25:00	3.50829	3.50816	3.50829	0
2024-11-24 18:30:00	3.50829	3.508161	3.50829	0
2024-11-24 18:35:00	3.5083	3.508222	3.5083	0
2024-11-24 18:40:00	3.5083	3.508224	3.5083	0
2024-11-24 18:45:00	3.5083	3.508226	3.5083	0
2024-11-24 18:50:00	3.50829	3.508228	3.50829	0
2024-11-24 18:55:00	3.50828	3.508229	3.50828	0
2024-11-24 19:00:00	3.50828	3.50823	3.50828	0
2024-11-24 19:05:00	3.50769	3.508171	3.50769	0
2024-11-24 19:10:00	3.50827	3.508229	3.50827	0
2024-11-24 19:15:00	3.50828	3.508228	3.50828	0
2024-11-24 19:20:00	3.50828	3.508227	3.50828	0
2024-11-24 19:25:00	3.50828	3.508225	3.50828	0
2024-11-24 19:30:00	3.50829	3.508224	3.50829	0
2024-11-24 19:35:00	3.50829	3.508223	3.50829	0
2024-11-24 19:40:00	3.50828	3.508222	3.50828	0
2024-11-24 19:45:00	3.50769	3.508163	3.50769	0
2024-11-24 19:50:00	3.50827	3.508162	3.50827	0
2024-11-24 19:55:00	3.50828	3.508221	3.50828	0
2024-11-24 20:00:00	3.50828	3.508222	3.50828	0
2024-11-24 20:05:00	3.50769	3.508163	3.50769	0
2024-11-24 20:10:00	3.50769	3.508104	3.50769	0
2024-11-24 20:15:00	3.50769	3.508045	3.50769	0
2024-11-24 20:20:00	3.50769	3.507985	3.50769	0
2024-11-24 20:25:00	3.50828	3.507984	3.50828	0
2024-11-24 20:30:00	3.50828	3.507984	3.50828	0
2024-11-24 20:35:00	3.50769	3.507984	3.50769	0
2024-11-24 20:40:00	3.50767	3.507924	3.50767	0
2024-11-24 20:45:00	3.50825	3.507921	3.50825	0
2024-11-24 20:50:00	3.50823	3.507916	3.50823	0
2024-11-24 20:55:00	3.50821	3.507968	3.50821	0
2024-11-24 21:00:00	3.5082	3.508019	3.5082	0
2024-11-24 21:05:00	3.50819	3.508069	3.50819	0
2024-11-24 21:10:00	3.50759	3.508059	3.50759	0
2024-11-24 21:15:00	3.50818	3.508049	3.50818	0
2024-11-24 21:20:00	3.5076	3.507981	3.5076	0
2024-11-24 21:25:00	3.5082	3.508032	3.5082	0
2024-11-24 21:30:00	3.50822	3.508087	3.50822	0
2024-11-24 21:35:00	3.50823	3.508085	3.50823	0
2024-11-24 21:40:00	3.50764	3.508026	3.50764	0
2024-11-24 21:45:00	3.50823	3.508028	3.50823	0
2024-11-24 21:50:00	3.50822	3.50803	3.50822	0
2024-11-24 21:55:00	3.50762	3.507973	3.50762	0
2024-11-24 22:00:00	3.50761	3.507975	3.50761	0
2024-11-24 22:05:00	3.5076	3.507917	3.5076	0
2024-11-24 22:10:00	3.50818	3.507975	3.50818	0
2024-11-24 22:15:00	3.50757	3.507912	3.50757	0
2024-11-24 22:20:00	3.50816	3.507906	3.50816	0
2024-11-24 22:25:00	3.50814	3.507897	3.50814	0
2024-11-24 22:30:00	3.50755	3.507888	3.50755	0
2024-11-24 22:35:00	3.50755	3.50782	3.50755	0
2024-11-24 22:40:00	3.50756	3.507754	3.50756	0
2024-11-24 22:45:00	3.50757	3.507749	3.50757	0
2024-11-24 22:50:00	3.50817	3.507805	3.50817	0
2024-11-24 22:55:00	3.50818	3.507863	3.50818	0
2024-11-24 23:00:00	3.5076	3.507805	3.5076	0
2024-11-24 23:05:00	3.5082	3.507868	3.5082	0
2024-11-24 23:10:00	3.5076	3.507812	3.5076	0
2024-11-24 23:15:00	3.50819	3.507817	3.50819	0
2024-11-24 23:20:00	3.5076	3.507822	3.5076	0
2024-11-24 23:25:00	3.50818	3.507885	3.50818	0
2024-11-24 23:30:00	3.50758	3.507887	3.50758	0
2024-11-24 23:35:00	3.50816	3.507946	3.50816	0
2024-11-24 23:40:00	3.50756	3.507885	3.50756	0
2024-11-24 23:45:00	3.50756	3.507823	3.50756	0
2024-11-24 23:50:00	3.50816	3.507879	3.50816	0
2024-11-24 23:55:00	3.50818	3.507877	3.50818	0
2024-11-25 00:00:00	3.50761	3.507878	3.50761	0
2024-11-25 00:05:00	3.50822	3.507881	3.50822	0
2024-11-25 00:10:00	3.50823	3.507944	3.50823	0
2024-11-25 00:15:00	3.50825	3.507951	3.50825	0
2024-11-25 00:20:00	3.50707	3.5079	3.50707	0
2024-11-25 00:25:00	3.50826	3.50791	3.50826	0
2024-11-25 00:30:00	3.50767	3.507921	3.50767	0
2024-11-25 00:35:00	3.50707	3.507872	3.50707	0
2024-11-25 00:40:00	3.50826	3.507882	3.50826	0
2024-11-25 00:45:00	3.50766	3.50783	3.50766	0
2024-11-25 00:50:00	3.50707	3.507776	3.50707	0
2024-11-25 00:55:00	3.50766	3.50772	3.50766	0
2024-11-25 01:00:00	3.50765	3.507662	3.50765	0
2024-11-25 01:05:00	3.50704	3.507541	3.50704	0
2024-11-25 01:10:00	3.50763	3.507597	3.50763	0
2024-11-25 01:15:00	3.50762	3.507533	3.50762	0
2024-11-25 01:20:00	3.5082	3.507586	3.5082	0
2024-11-25 01:25:00	3.50761	3.50764	3.50761	0
2024-11-25 01:30:00	3.50761	3.507575	3.50761	0
2024-11-25 01:35:00	3.5076	3.507569	3.5076	0
2024-11-25 01:40:00	3.50759	3.507621	3.50759	0
2024-11-25 01:45:00	3.50819	3.507674	3.50819	0
2024-11-25 01:50:00	3.5082	3.507729	3.5082	0
2024-11-25 01:55:00	3.50761	3.507786	3.50761	0
2024-11-25 02:00:00	3.50762	3.507785	3.50762	0
2024-11-25 02:05:00	3.50762	3.507785	3.50762	0
2024-11-25 02:10:00	3.50703	3.507668	3.50703	0
2024-11-25 02:15:00	3.50762	3.507669	3.50762	0
2024-11-25 02:20:00	3.50761	3.507669	3.50761	0
2024-11-25 02:25:00	3.5076	3.507669	3.5076	0
2024-11-25 02:30:00	3.507	3.50761	3.507	0
2024-11-25 02:35:00	3.50759	3.50755	3.50759	0
2024-11-25 02:40:00	3.507	3.50743	3.507	0
2024-11-25 02:45:00	3.50701	3.50737	3.50701	0
2024-11-25 02:50:00	3.5082	3.507428	3.5082	0
2024-11-25 02:55:00	3.5082	3.507486	3.5082	0
2024-11-25 03:00:00	3.5082	3.507603	3.5082	0
2024-11-25 03:05:00	3.50703	3.507544	3.50703	0
2024-11-25 03:10:00	3.50645	3.507428	3.50645	0
2024-11-25 03:15:00	3.50704	3.507372	3.50704	0
2024-11-25 03:20:00	3.50764	3.507436	3.50764	0
2024-11-25 03:25:00	3.50824	3.507501	3.50824	0
2024-11-25 03:30:00	3.50705	3.507506	3.50705	0
2024-11-25 03:35:00	3.50705	3.50751	3.50705	0
2024-11-25 03:40:00	3.50764	3.507454	3.50764	0
2024-11-25 03:45:00	3.50645	3.507279	3.50645	0
2024-11-25 03:50:00	3.50645	3.507104	3.50645	0
2024-11-25 03:55:00	3.50703	3.507104	3.50703	0
2024-11-25 04:00:00	3.50762	3.507221	3.50762	0
2024-11-25 04:05:00	3.50703	3.50722	3.50703	0
2024-11-25 04:10:00	3.50762	3.507218	3.50762	0
2024-11-25 04:15:00	3.50703	3.507097	3.50703	0
2024-11-25 04:20:00	3.50703	3.507095	3.50703	0
2024-11-25 04:25:00	3.50761	3.507151	3.50761	0
2024-11-25 04:30:00	3.50703	3.50709	3.50703	0
2024-11-25 04:35:00	3.50703	3.507148	3.50703	0
2024-11-25 04:40:00	3.50763	3.507266	3.50763	0
2024-11-25 04:45:00	3.50646	3.507209	3.50646	0
2024-11-25 04:50:00	3.50766	3.507213	3.50766	0
2024-11-25 04:55:00	3.50768	3.507278	3.50768	0
2024-11-25 05:00:00	3.5065	3.507166	3.5065	0
2024-11-25 05:05:00	3.50651	3.507114	3.50651	0
2024-11-25 05:10:00	3.5071	3.507121	3.5071	0
2024-11-25 05:15:00	3.5065	3.50701	3.5065	0
2024-11-25 05:20:00	3.50709	3.507016	3.50709	0
2024-11-25 05:25:00	3.50707	3.50702	3.50707	0
2024-11-25 05:30:00	3.50705	3.506962	3.50705	0
2024-11-25 05:35:00	3.50763	3.507079	3.50763	0
2024-11-25 05:40:00	3.50703	3.507016	3.50703	0
2024-11-25 05:45:00	3.50642	3.50689	3.50642	0
2024-11-25 05:50:00	3.5064	3.50688	3.5064	0
2024-11-25 05:55:00	3.50758	3.506987	3.50758	0
2024-11-25 06:00:00	3.50698	3.506975	3.50698	0
2024-11-25 06:05:00	3.50639	3.506964	3.50639	0
2024-11-25 06:10:00	3.5064	3.506895	3.5064	0
2024-11-25 06:15:00	3.50759	3.506947	3.50759	0
2024-11-25 06:20:00	3.507	3.506942	3.507	0
2024-11-25 06:25:00	3.507	3.506879	3.507	0
2024-11-25 06:30:00	3.50641	3.506817	3.50641	0
2024-11-25 06:35:00	3.5076	3.506935	3.5076	0
2024-11-25 06:40:00	3.50701	3.506996	3.50701	0
2024-11-25 06:45:00	3.50759	3.506997	3.50759	0
2024-11-25 06:50:00	3.50581	3.50688	3.50581	0
2024-11-25 06:55:00	3.5064	3.506881	3.5064	0
2024-11-25 07:00:00	3.50639	3.50688	3.50639	0
2024-11-25 07:05:00	3.50757	3.506878	3.50757	0
2024-11-25 07:10:00	3.50638	3.506816	3.50638	0
2024-11-25 07:15:00	3.50697	3.506813	3.50697	0
2024-11-25 07:20:00	3.50697	3.506869	3.50697	0
2024-11-25 07:25:00	3.50638	3.506747	3.50638	0
2024-11-25 07:30:00	3.50638	3.506684	3.50638	0
2024-11-25 07:35:00	3.50578	3.506503	3.50578	0
2024-11-25 07:40:00	3.50579	3.506501	3.50579	0
2024-11-25 07:45:00	3.5058	3.506441	3.5058	0
2024-11-25 07:50:00	3.5064	3.506442	3.5064	0
2024-11-25 07:55:00	3.50582	3.506267	3.50582	0
2024-11-25 08:00:00	3.50582	3.506211	3.50582	0
2024-11-25 08:05:00	3.50641	3.506155	3.50641	0
2024-11-25 08:10:00	3.50582	3.50604	3.50582	0
2024-11-25 08:15:00	3.50581	3.505983	3.50581	0
2024-11-25 08:20:00	3.50582	3.505927	3.50582	0
2024-11-25 08:25:00	3.50582	3.505931	3.50582	0
2024-11-25 08:30:00	3.50583	3.505935	3.50583	0
2024-11-25 08:35:00	3.50584	3.505939	3.50584	0
2024-11-25 08:40:00	3.50585	3.505884	3.50585	0
2024-11-25 08:45:00	3.50586	3.505888	3.50586	0
2024-11-25 08:50:00	3.50586	3.505892	3.50586	0
2024-11-25 08:55:00	3.50586	3.505837	3.50586	0
2024-11-25 09:00:00	3.50586	3.505841	3.50586	0
2024-11-25 09:05:00	3.50586	3.505846	3.50586	0
2024-11-25 09:10:00	3.50586	3.50585	3.50586	0
2024-11-25 09:15:00	3.50586	3.505854	3.50586	0
2024-11-25 09:20:00	3.50587	3.505858	3.50587	0
2024-11-25 09:25:00	3.50587	3.505861	3.50587	0
2024-11-25 09:30:00	3.50587	3.505863	3.50587	0
2024-11-25 09:35:00	3.50586	3.505863	3.50586	0
2024-11-25 09:40:00	3.50586	3.505863	3.50586	0
2024-11-25 09:45:00	3.50586	3.505863	3.50586	0
2024-11-25 09:50:00	3.50586	3.505863	3.50586	0
2024-11-25 09:55:00	3.50585	3.505862	3.50585	0
2024-11-25 10:00:00	3.50584	3.50586	3.50584	0
2024-11-25 10:05:00	3.50584	3.505858	3.50584	0
2024-11-25 10:10:00	3.50525	3.505796	3.50525	0
2024-11-25 10:15:00	3.50584	3.505793	3.50584	0
2024-11-25 10:20:00	3.50526	3.505732	3.50526	0
2024-11-25 10:25:00	3.50408	3.505554	3.50408	0
2024-11-25 10:30:00	3.50348	3.505316	3.50348	0
2024-11-25 10:35:00	3.50111	3.504841	3.50111	0
2024-11-25 10:40:00	3.50111	3.504366	3.50111	0
2024-11-25 10:45:00	3.5011	3.503891	3.5011	0
2024-11-25 10:50:00	3.49813	3.50312	3.49813	0
2024-11-25 10:55:00	3.49871	3.502407	3.49871	0
2024-11-25 11:00:00	3.49633	3.501515	3.49633	0
2024-11-25 11:05:00	3.49869	3.5008	3.49869	0
2024-11-25 11:10:00	3.49869	3.500143	3.49869	0
2024-11-25 11:15:00	3.49869	3.499604	3.49869	0
2024-11-25 11:20:00	3.49988	3.499244	3.49988	0
2024-11-25 11:25:00	3.4999	3.499123	3.4999	0
2024-11-25 11:30:00	3.49992	3.499004	3.49992	0
2024-11-25 11:35:00	3.50052	3.498946	3.50052	0
2024-11-25 11:40:00	3.50112	3.499245	3.50112	0
2024-11-25 11:45:00	3.50113	3.499487	3.50113	0
2024-11-25 11:50:00	3.50056	3.49991	3.50056	0
2024-11-25 11:55:00	3.50117	3.500158	3.50117	0
2024-11-25 12:00:00	3.50118	3.500407	3.50118	0
2024-11-25 12:05:00	3.50119	3.500657	3.50119	0
2024-11-25 12:10:00	3.50059	3.500728	3.50059	0
2024-11-25 12:15:00	3.49941	3.500679	3.49941	0
2024-11-25 12:20:00	3.49526	3.500213	3.49526	0
2024-11-25 12:25:00	0.0976492	3.15992592	3.49111	3.3934608	*
2024-11-25 12:30:00	0.0976492	2.81957884	3.49111	3.3934608
2024-11-25 12:35:00	0.0982403	2.47928987	3.4917011	3.3934608
2024-11-25 12:40:00	0.0988322	2.13911709	3.492293	3.3934608
2024-11-25 12:45:00	0.0982403	1.79882412	3.4917011	3.3934608
2024-11-25 12:50:00	0.0994242	1.45864854	3.492885	3.3934608
2024-11-25 12:55:00	0.0994242	1.11847196	3.492885	3.3934608
2024-11-25 13:00:00	0.0988322	0.77829618	3.492293	3.3934608
2024-11-25 13:05:00	0.0994242	0.4382976	3.492885	3.3934608
2024-11-25 13:10:00	0.0994242	0.09871402	3.492885	3.3934608
2024-11-25 13:15:00	0.0994242	0.09889152	3.492885	3.3934608
2024-11-25 13:20:00	0.0994242	0.09906902	3.492885	3.3934608
2024-11-25 13:25:00	0.0994242	0.09918741	3.492885	3.3934608
2024-11-25 13:30:00	0.0994242	0.09924661	3.492885	3.3934608
2024-11-25 13:35:00	0.0994251	0.09936509	3.4928859	3.3934608
2024-11-25 13:40:00	0.0994251	0.09936518	3.4928859	3.3934608
2024-11-25 13:45:00	0.0994251	0.09936527	3.4928859	3.3934608
2024-11-25 13:50:00	0.099426	0.09942465	3.4928868	3.3934608
2024-11-25 13:55:00	0.100018	0.09948403	3.4934788	3.3934608
2024-11-25 14:00:00	0.100017	0.09954331	3.4934778	3.3934608
2024-11-25 14:05:00	0.100609	0.09966179	3.4940698	3.3934608
2024-11-25 14:10:00	0.100609	0.09978027	3.4940698	3.3934608
2024-11-25 14:15:00	0.100018	0.09983965	3.4934788	3.3934608
2024-11-25 14:20:00	0.10061	0.09995823	3.4940708	3.3934608
2024-11-25 14:25:00	0.10061	0.10007672	3.4940708	3.3934608
2024-11-25 14:30:00	0.10061	0.10019521	3.4940708	3.3934608
2024-11-25 14:35:00	0.101201	0.1003728	3.4946618	3.3934608
2024-11-25 14:40:00	0.101201	0.1005503	3.4946618	3.3934608
2024-11-25 14:45:00	0.1012	0.1006685	3.4946608	3.3934608
2024-11-25 14:50:00	0.1012	0.1007868	3.4946608	3.3934608
2024-11-25 14:55:00	0.100608	0.1007867	3.4940688	3.3934608
2024-11-25 15:00:00	0.101199	0.1008457	3.4946598	3.3934608
2024-11-25 15:05:00	0.101791	0.101023	3.4952518	3.3934608
2024-11-25 15:10:00	0.101791	0.1011411	3.4952518	3.3934608
2024-11-25 15:15:00	0.101791	0.1012592	3.4952518	3.3934608
2024-11-25 15:20:00	0.101199	0.1013181	3.4946598	3.3934608
2024-11-25 15:25:00	0.101791	0.1013771	3.4952518	3.3934608
2024-11-25 15:30:00	0.101791	0.1014361	3.4952518	3.3934608
2024-11-25 15:35:00	0.101199	0.101436	3.4946598	3.3934608
2024-11-25 15:40:00	0.101791	0.1014951	3.4952518	3.3934608
2024-11-25 15:45:00	0.101791	0.1016134	3.4952518	3.3934608
2024-11-25 15:50:00	0.101791	0.1016726	3.4952518	3.3934608
2024-11-25 15:55:00	0.101791	0.1016726	3.4952518	3.3934608
2024-11-25 16:00:00	0.101791	0.1016726	3.4952518	3.3934608
2024-11-25 16:05:00	0.101791	0.1016726	3.4952518	3.3934608
2024-11-25 16:10:00	0.101791	0.1017318	3.4952518	3.3934608
2024-11-25 16:15:00	0.101791	0.1017318	3.4952518	3.3934608
2024-11-25 16:20:00	0.101791	0.1017318	3.4952518	3.3934608
2024-11-25 16:25:00	0.101791	0.101791	3.4952518	3.3934608
2024-11-25 16:30:00	0.101791	0.101791	3.4952518	3.3934608
2024-11-25 16:35:00	0.101791	0.101791	3.4952518	3.3934608
2024-11-25 16:40:00	0.102382	0.1018501	3.4958428	3.3934608
2024-11-25 16:45:00	0.102382	0.1019092	3.4958428	3.3934608
2024-11-25 16:50:00	0.102382	0.1019683	3.4958428	3.3934608
2024-11-25 16:55:00	0.10179	0.1019682	3.4952508	3.3934608
2024-11-25 17:00:00	0.102382	0.1020273	3.4958428	3.3934608
2024-11-25 17:05:00	0.102382	0.1020864	3.4958428	3.3934608
2024-11-25 17:10:00	0.101791	0.1020864	3.4952518	3.3934608
2024-11-25 17:15:00	0.101791	0.1020864	3.4952518	3.3934608
2024-11-25 17:20:00	0.102382	0.1021455	3.4958428	3.3934608
2024-11-25 17:25:00	0.102382	0.1022046	3.4958428	3.3934608
2024-11-25 17:30:00	0.101791	0.1021455	3.4952518	3.3934608
2024-11-25 17:35:00	0.102974	0.1022047	3.4964348	3.3934608
2024-11-25 17:40:00	0.10179	0.1021455	3.4952508	3.3934608
2024-11-25 17:45:00	0.102381	0.1022046	3.4958418	3.3934608
2024-11-25 17:50:00	0.102381	0.1022045	3.4958418	3.3934608
2024-11-25 17:55:00	0.102973	0.1022636	3.4964338	3.3934608
2024-11-25 18:00:00	0.102381	0.1023226	3.4958418	3.3934608
2024-11-25 18:05:00	0.102382	0.1023817	3.4958428	3.3934608
2024-11-25 18:10:00	0.102383	0.1023818	3.4958438	3.3934608
2024-11-25 18:15:00	0.102975	0.1024411	3.4964358	3.3934608
2024-11-25 18:20:00	0.102384	0.1025004	3.4958448	3.3934608
2024-11-25 18:25:00	0.102976	0.1025006	3.4964368	3.3934608
2024-11-25 18:30:00	0.102977	0.1026193	3.4964378	3.3934608
2024-11-25 18:35:00	0.102977	0.1026789	3.4964378	3.3934608
2024-11-25 18:40:00	0.103568	0.1027976	3.4970288	3.3934608
2024-11-25 18:45:00	0.102384	0.1027387	3.4958448	3.3934608
2024-11-25 18:50:00	0.102384	0.102739	3.4958448	3.3934608
2024-11-25 18:55:00	0.102975	0.1027983	3.4964358	3.3934608
2024-11-25 19:00:00	0.102384	0.1027984	3.4958448	3.3934608
2024-11-25 19:05:00	0.102975	0.1027984	3.4964358	3.3934608
2024-11-25 19:10:00	0.102384	0.1027984	3.4958448	3.3934608
2024-11-25 19:15:00	0.102384	0.1027392	3.4958448	3.3934608
2024-11-25 19:20:00	0.102975	0.102739	3.4964358	3.3934608
2024-11-25 19:25:00	0.102975	0.1027388	3.4964358	3.3934608
2024-11-25 19:30:00	0.102975	0.1026795	3.4964358	3.3934608
2024-11-25 19:35:00	0.103566	0.1027977	3.4970268	3.3934608
2024-11-25 19:40:00	0.102975	0.1028568	3.4964358	3.3934608
2024-11-25 19:45:00	0.102975	0.1028568	3.4964358	3.3934608
2024-11-25 19:50:00	0.102975	0.1029159	3.4964358	3.3934608
2024-11-25 19:55:00	0.102383	0.1028567	3.4958438	3.3934608
2024-11-25 20:00:00	0.102975	0.1029158	3.4964358	3.3934608
2024-11-25 20:05:00	0.102975	0.1029749	3.4964358	3.3934608
2024-11-25 20:10:00	0.102975	0.1029749	3.4964358	3.3934608
2024-11-25 20:15:00	0.102975	0.1029749	3.4964358	3.3934608
2024-11-25 20:20:00	0.102383	0.1029157	3.4958438	3.3934608
2024-11-25 20:25:00	0.102383	0.1027974	3.4958438	3.3934608
2024-11-25 20:30:00	0.102976	0.1027975	3.4964368	3.3934608
2024-11-25 20:35:00	0.102976	0.1027976	3.4964368	3.3934608
2024-11-25 20:40:00	0.102976	0.1027977	3.4964368	3.3934608
2024-11-25 20:45:00	0.103568	0.1029162	3.4970288	3.3934608
2024-11-25 20:50:00	0.103568	0.1029755	3.4970288	3.3934608
2024-11-25 20:55:00	0.102976	0.1029756	3.4964368	3.3934608
2024-11-25 21:00:00	0.102975	0.1029756	3.4964358	3.3934608
2024-11-25 21:05:00	0.102975	0.1029756	3.4964358	3.3934608
2024-11-25 21:10:00	0.102383	0.1029756	3.4958438	3.3934608
2024-11-25 21:15:00	0.103566	0.1030939	3.4970268	3.3934608
2024-11-25 21:20:00	0.102973	0.1030936	3.4964338	3.3934608
2024-11-25 21:25:00	0.102381	0.1030341	3.4958418	3.3934608
2024-11-25 21:30:00	0.102381	0.1029746	3.4958418	3.3934608
2024-11-25 21:35:00	0.102972	0.102915	3.4964328	3.3934608
2024-11-25 21:40:00	0.10238	0.1027962	3.4958408	3.3934608
2024-11-25 21:45:00	0.102971	0.1027957	3.4964318	3.3934608
2024-11-25 21:50:00	0.102971	0.1027953	3.4964318	3.3934608
2024-11-25 21:55:00	0.102971	0.1027949	3.4964318	3.3934608
2024-11-25 22:00:00	0.102971	0.1028537	3.4964318	3.3934608
2024-11-25 22:05:00	0.102971	0.1027942	3.4964318	3.3934608
2024-11-25 22:10:00	0.10238	0.1027349	3.4958408	3.3934608
2024-11-25 22:15:00	0.10238	0.1027348	3.4958408	3.3934608
2024-11-25 22:20:00	0.10238	0.1027347	3.4958408	3.3934608
2024-11-25 22:25:00	0.102973	0.1027348	3.4964338	3.3934608
2024-11-25 22:30:00	0.102973	0.1027941	3.4964338	3.3934608
2024-11-25 22:35:00	0.102974	0.1027944	3.4964348	3.3934608
2024-11-25 22:40:00	0.102974	0.1027947	3.4964348	3.3934608
2024-11-25 22:45:00	0.102975	0.1027951	3.4964358	3.3934608
2024-11-25 22:50:00	0.103566	0.1028546	3.4970268	3.3934608
2024-11-25 22:55:00	0.102383	0.1027958	3.4958438	3.3934608
2024-11-25 23:00:00	0.102974	0.1028552	3.4964348	3.3934608
2024-11-25 23:05:00	0.102974	0.1029146	3.4964348	3.3934608
2024-11-25 23:10:00	0.102973	0.1029739	3.4964338	3.3934608
2024-11-25 23:15:00	0.102973	0.1029739	3.4964338	3.3934608
2024-11-25 23:20:00	0.104157	0.1030923	3.4976178	3.3934608
2024-11-25 23:25:00	0.102973	0.1030922	3.4964338	3.3934608
2024-11-25 23:30:00	0.102973	0.1030921	3.4964338	3.3934608
2024-11-25 23:35:00	0.102973	0.1030919	3.4964338	3.3934608
2024-11-25 23:40:00	0.102973	0.1030326	3.4964338	3.3934608
2024-11-25 23:45:00	0.102973	0.1030916	3.4964338	3.3934608
2024-11-25 23:50:00	0.102382	0.1030324	3.4958428	3.3934608
2024-11-25 23:55:00	0.103566	0.1030916	3.4970268	3.3934608
2024-11-26 00:00:00	0.103567	0.103151	3.4970278	3.3934608
2024-11-26 00:05:00	0.102975	0.1031512	3.4964358	3.3934608
2024-11-26 00:10:00	0.102976	0.1030331	3.4964368	3.3934608
2024-11-26 00:15:00	0.102976	0.1030334	3.4964368	3.3934608
2024-11-26 00:20:00	0.103569	0.103093	3.4970298	3.3934608
2024-11-26 00:25:00	0.102977	0.1030934	3.4964378	3.3934608
2024-11-26 00:30:00	0.103569	0.103153	3.4970298	3.3934608
2024-11-26 00:35:00	0.102385	0.1030942	3.4958458	3.3934608
2024-11-26 00:40:00	0.102976	0.1031536	3.4964368	3.3934608
2024-11-26 00:45:00	0.102976	0.1030946	3.4964368	3.3934608
2024-11-26 00:50:00	0.102383	0.1029762	3.4958438	3.3934608
2024-11-26 00:55:00	0.103566	0.1030353	3.4970268	3.3934608
2024-11-26 01:00:00	0.103566	0.1030943	3.4970268	3.3934608
2024-11-26 01:05:00	0.102974	0.1030941	3.4964348	3.3934608
2024-11-26 01:10:00	0.102973	0.1030345	3.4964338	3.3934608
2024-11-26 01:15:00	0.102381	0.1029749	3.4958418	3.3934608
2024-11-26 01:20:00	0.103564	0.1029744	3.4970248	3.3934608
2024-11-26 01:25:00	0.103564	0.1030923	3.4970248	3.3934608
2024-11-26 01:30:00	0.103564	0.1031511	3.4970248	3.3934608
2024-11-26 01:35:00	0.103564	0.1032099	3.4970248	3.3934608
2024-11-26 01:40:00	0.102972	0.1032688	3.4964328	3.3934608
2024-11-26 01:45:00	0.102972	0.1032094	3.4964328	3.3934608
2024-11-26 01:50:00	0.102973	0.1031501	3.4964338	3.3934608
2024-11-26 01:55:00	0.102973	0.10315	3.4964338	3.3934608
2024-11-26 02:00:00	0.103566	0.1032093	3.4970268	3.3934608
2024-11-26 02:05:00	0.103566	0.1033278	3.4970268	3.3934608
2024-11-26 02:10:00	0.102383	0.1032097	3.4958438	3.3934608
2024-11-26 02:15:00	0.102975	0.1031508	3.4964358	3.3934608
2024-11-26 02:20:00	0.102975	0.1030919	3.4964358	3.3934608
2024-11-26 02:25:00	0.102975	0.103033	3.4964358	3.3934608
2024-11-26 02:30:00	0.102383	0.1029741	3.4958438	3.3934608
2024-11-26 02:35:00	0.102974	0.1029743	3.4964348	3.3934608
2024-11-26 02:40:00	0.102974	0.1029744	3.4964348	3.3934608
2024-11-26 02:45:00	0.103565	0.1030336	3.4970258	3.3934608
2024-11-26 02:50:00	0.103565	0.1030335	3.4970258	3.3934608
2024-11-26 02:55:00	0.104157	0.1030926	3.4976178	3.3934608
2024-11-26 03:00:00	0.102973	0.1031516	3.4964338	3.3934608
2024-11-26 03:05:00	0.103565	0.1032106	3.4970258	3.3934608
2024-11-26 03:10:00	0.102973	0.1032104	3.4964338	3.3934608
2024-11-26 03:15:00	0.103565	0.1032694	3.4970258	3.3934608
2024-11-26 03:20:00	0.102974	0.1033285	3.4964348	3.3934608
2024-11-26 03:25:00	0.102974	0.1033285	3.4964348	3.3934608
2024-11-26 03:30:00	0.103566	0.1033877	3.4970268	3.3934608
2024-11-26 03:35:00	0.102974	0.1033286	3.4964348	3.3934608
2024-11-26 03:40:00	0.102974	0.1032695	3.4964348	3.3934608
2024-11-26 03:45:00	0.103565	0.1032103	3.4970258	3.3934608
2024-11-26 03:50:00	0.103565	0.1032695	3.4970258	3.3934608
2024-11-26 03:55:00	0.103565	0.1032695	3.4970258	3.3934608
2024-11-26 04:00:00	0.103565	0.1033287	3.4970258	3.3934608
2024-11-26 04:05:00	0.102973	0.1032695	3.4964338	3.3934608
2024-11-26 04:10:00	0.102973	0.1032694	3.4964338	3.3934608
2024-11-26 04:15:00	0.103565	0.1033285	3.4970258	3.3934608
2024-11-26 04:20:00	0.102973	0.1032692	3.4964338	3.3934608
2024-11-26 04:25:00	0.103565	0.1033283	3.4970258	3.3934608
2024-11-26 04:30:00	0.102973	0.1033282	3.4964338	3.3934608
2024-11-26 04:35:00	0.102973	0.103269	3.4964338	3.3934608
2024-11-26 04:40:00	0.102974	0.1032099	3.4964348	3.3934608
2024-11-26 04:45:00	0.103565	0.1032099	3.4970258	3.3934608
2024-11-26 04:50:00	0.102974	0.1031508	3.4964348	3.3934608
2024-11-26 04:55:00	0.103565	0.10321	3.4970258	3.3934608
2024-11-26 05:00:00	0.103565	0.1032692	3.4970258	3.3934608
2024-11-26 05:05:00	0.103564	0.1032691	3.4970248	3.3934608
2024-11-26 05:10:00	0.103564	0.1033282	3.4970248	3.3934608
2024-11-26 05:15:00	0.103564	0.1033281	3.4970248	3.3934608
2024-11-26 05:20:00	0.103564	0.1033872	3.4970248	3.3934608
2024-11-26 05:25:00	0.103563	0.1034462	3.4970238	3.3934608
2024-11-26 05:30:00	0.103564	0.1035052	3.4970248	3.3934608
2024-11-26 05:35:00	0.102972	0.1034459	3.4964328	3.3934608
2024-11-26 05:40:00	0.103564	0.1035049	3.4970248	3.3934608
2024-11-26 05:45:00	0.103564	0.1035048	3.4970248	3.3934608
2024-11-26 05:50:00	0.103564	0.1035047	3.4970248	3.3934608
2024-11-26 05:55:00	0.103564	0.1035047	3.4970248	3.3934608
2024-11-26 06:00:00	0.104156	0.1035639	3.4976168	3.3934608
2024-11-26 06:05:00	0.103565	0.103564	3.4970258	3.3934608
2024-11-26 06:10:00	0.103565	0.1035641	3.4970258	3.3934608
2024-11-26 06:15:00	0.103565	0.1035643	3.4970258	3.3934608
2024-11-26 06:20:00	0.103565	0.1035644	3.4970258	3.3934608
2024-11-26 06:25:00	0.103566	0.1036238	3.4970268	3.3934608
2024-11-26 06:30:00	0.103566	0.103624	3.4970268	3.3934608
2024-11-26 06:35:00	0.104158	0.1036834	3.4976188	3.3934608
2024-11-26 06:40:00	0.103566	0.1036836	3.4970268	3.3934608
2024-11-26 06:45:00	0.103566	0.1036838	3.4970268	3.3934608
2024-11-26 06:50:00	0.103566	0.1036248	3.4970268	3.3934608
2024-11-26 06:55:00	0.103566	0.1036249	3.4970268	3.3934608
2024-11-26 07:00:00	0.102974	0.1035658	3.4964348	3.3934608
2024-11-26 07:05:00	0.104158	0.1036251	3.4976188	3.3934608
2024-11-26 07:10:00	0.103567	0.1036253	3.4970278	3.3934608
2024-11-26 07:15:00	0.103568	0.1036255	3.4970288	3.3934608
2024-11-26 07:20:00	0.103568	0.1036257	3.4970288	3.3934608
2024-11-26 07:25:00	0.103569	0.1035668	3.4970298	3.3934608
2024-11-26 07:30:00	0.103569	0.1035671	3.4970298	3.3934608
2024-11-26 07:35:00	0.104161	0.1036266	3.4976218	3.3934608
2024-11-26 07:40:00	0.102977	0.1035677	3.4964378	3.3934608
2024-11-26 07:45:00	0.104161	0.1036272	3.4976218	3.3934608
2024-11-26 07:50:00	0.104161	0.1037459	3.4976218	3.3934608
2024-11-26 07:55:00	0.10416	0.1037461	3.4976208	3.3934608
2024-11-26 08:00:00	0.10416	0.1038054	3.4976208	3.3934608
2024-11-26 08:05:00	0.103568	0.1038054	3.4970288	3.3934608
2024-11-26 08:10:00	0.103567	0.1038053	3.4970278	3.3934608
2024-11-26 08:15:00	0.104159	0.1038643	3.4976198	3.3934608
2024-11-26 08:20:00	0.104158	0.1039232	3.4976188	3.3934608
2024-11-26 08:25:00	0.103566	0.1038637	3.4970268	3.3934608
2024-11-26 08:30:00	0.104158	0.1039818	3.4976188	3.3934608
2024-11-26 08:35:00	0.104158	0.1039815	3.4976188	3.3934608
2024-11-26 08:40:00	0.104157	0.1039811	3.4976178	3.3934608
2024-11-26 08:45:00	0.104157	0.1039808	3.4976178	3.3934608
2024-11-26 08:50:00	0.104157	0.1039805	3.4976178	3.3934608
2024-11-26 08:55:00	0.104156	0.1040393	3.4976168	3.3934608
2024-11-26 09:00:00	0.103564	0.104039	3.4970248	3.3934608
2024-11-26 09:05:00	0.104156	0.1040387	3.4976168	3.3934608
2024-11-26 09:10:00	0.103564	0.1039793	3.4970248	3.3934608
2024-11-26 09:15:00	0.104156	0.1040383	3.4976168	3.3934608
2024-11-26 09:20:00	0.104156	0.1040381	3.4976168	3.3934608
2024-11-26 09:25:00	0.104156	0.1040379	3.4976168	3.3934608
2024-11-26 09:30:00	0.104156	0.1040378	3.4976168	3.3934608
2024-11-26 09:35:00	0.104156	0.1040377	3.4976168	3.3934608
2024-11-26 09:40:00	0.104157	0.1040377	3.4976178	3.3934608
2024-11-26 09:45:00	0.104157	0.1040378	3.4976178	3.3934608
2024-11-26 09:50:00	0.104158	0.1040972	3.4976188	3.3934608
2024-11-26 09:55:00	0.104159	0.1040975	3.4976198	3.3934608
2024-11-26 10:00:00	0.104159	0.104157	3.4976198	3.3934608
2024-11-26 10:05:00	0.104159	0.1041573	3.4976198	3.3934608
2024-11-26 10:10:00	0.10416	0.1041577	3.4976208	3.3934608
2024-11-26 10:15:00	0.10416	0.1041581	3.4976208	3.3934608
2024-11-26 10:20:00	0.10416	0.1041585	3.4976208	3.3934608
2024-11-26 10:25:00	0.104159	0.1041588	3.4976198	3.3934608
2024-11-26 10:30:00	0.10416	0.1041591	3.4976208	3.3934608
2024-11-26 10:35:00	0.10416	0.1041594	3.4976208	3.3934608
2024-11-26 10:40:00	0.10416	0.1041596	3.4976208	3.3934608
2024-11-26 10:45:00	0.10416	0.1041597	3.4976208	3.3934608
2024-11-26 10:50:00	0.10416	0.1041598	3.4976208	3.3934608
2024-11-26 10:55:00	0.10416	0.1041599	3.4976208	3.3934608
2024-11-26 11:00:00	0.10416	0.1041599	3.4976208	3.3934608
2024-11-26 11:05:00	0.104159	0.1041598	3.4976198	3.3934608
2024-11-26 11:10:00	0.104159	0.1041597	3.4976198	3.3934608
2024-11-26 11:15:00	0.10475	0.1042188	3.4982108	3.3934608
2024-11-26 11:20:00	0.10475	0.1042778	3.4982108	3.3934608
2024-11-26 11:25:00	0.104158	0.1042776	3.4976188	3.3934608
2024-11-26 11:30:00	0.104158	0.1042774	3.4976188	3.3934608
2024-11-26 11:35:00	0.104158	0.1042772	3.4976188	3.3934608
2024-11-26 11:40:00	0.104158	0.104277	3.4976188	3.3934608
2024-11-26 11:45:00	0.104749	0.1043359	3.4982098	3.3934608
2024-11-26 11:50:00	0.104749	0.1043948	3.4982098	3.3934608
2024-11-26 11:55:00	0.104156	0.1043945	3.4976168	3.3934608
2024-11-26 12:00:00	0.104748	0.1044534	3.4982088	3.3934608
2024-11-26 12:05:00	0.104748	0.1044532	3.4982088	3.3934608
2024-11-26 12:10:00	0.104748	0.104453	3.4982088	3.3934608
2024-11-26 12:15:00	0.104748	0.104512	3.4982088	3.3934608
2024-11-26 12:20:00	0.104748	0.104571	3.4982088	3.3934608
2024-11-26 12:25:00	0.104156	0.1045708	3.4976168	3.3934608
2024-11-26 12:30:00	0.104747	0.1046297	3.4982078	3.3934608
2024-11-26 12:35:00	0.105339	0.1046887	3.4987998	3.3934608
2024-11-26 12:40:00	0.104747	0.1046885	3.4982078	3.3934608
2024-11-26 12:45:00	0.104747	0.1047476	3.4982078	3.3934608
2024-11-26 12:50:00	0.104155	0.1046883	3.4976158	3.3934608
2024-11-26 12:55:00	0.104156	0.1046291	3.4976168	3.3934608
2024-11-26 13:00:00	0.105339	0.1046882	3.4987998	3.3934608
2024-11-26 13:05:00	0.104748	0.1046882	3.4982088	3.3934608
2024-11-26 13:10:00	0.10534	0.1047474	3.4988008	3.3934608
2024-11-26 13:15:00	0.10534	0.1048658	3.4988008	3.3934608
2024-11-26 13:20:00	0.104749	0.104866	3.4982098	3.3934608
2024-11-26 13:25:00	0.104157	0.1047478	3.4976178	3.3934608
2024-11-26 13:30:00	0.104748	0.1047479	3.4982088	3.3934608
2024-11-26 13:35:00	0.10534	0.1048072	3.4988008	3.3934608
2024-11-26 13:40:00	0.10534	0.1049257	3.4988008	3.3934608
2024-11-26 13:45:00	0.104748	0.1049849	3.4982088	3.3934608
2024-11-26 13:50:00	0.105932	0.1050442	3.4993928	3.3934608
2024-11-26 13:55:00	0.10534	0.1051034	3.4988008	3.3934608
2024-11-26 14:00:00	0.104748	0.1050442	3.4982088	3.3934608
2024-11-26 14:05:00	0.10534	0.1050442	3.4988008	3.3934608
2024-11-26 14:10:00	0.104748	0.1050441	3.4982088	3.3934608
2024-11-26 14:15:00	0.105932	0.1052216	3.4993928	3.3934608
2024-11-26 14:20:00	0.105341	0.1052809	3.4988018	3.3934608
2024-11-26 14:25:00	0.104749	0.1052218	3.4982098	3.3934608
2024-11-26 14:30:00	0.105933	0.1052811	3.4993938	3.3934608
2024-11-26 14:35:00	0.105934	0.1053997	3.4993948	3.3934608
2024-11-26 14:40:00	0.105934	0.1053999	3.4993948	3.3934608
2024-11-26 14:45:00	0.105343	0.1054002	3.4988038	3.3934608
2024-11-26 14:50:00	0.105936	0.105519	3.4993968	3.3934608
2024-11-26 14:55:00	0.105344	0.1055194	3.4988048	3.3934608
2024-11-26 15:00:00	0.105936	0.1056382	3.4993968	3.3934608
2024-11-26 15:05:00	0.105936	0.1056386	3.4993968	3.3934608
2024-11-26 15:10:00	0.105344	0.1056389	3.4988048	3.3934608
2024-11-26 15:15:00	0.105344	0.1056984	3.4988048	3.3934608
2024-11-26 15:20:00	0.106527	0.1057578	3.4999878	3.3934608
2024-11-26 15:25:00	0.105935	0.1057579	3.4993958	3.3934608
2024-11-26 15:30:00	0.105343	0.1056988	3.4988038	3.3934608
2024-11-26 15:35:00	0.105934	0.1057579	3.4993948	3.3934608
2024-11-26 15:40:00	0.105934	0.1057577	3.4993948	3.3934608
2024-11-26 15:45:00	0.105933	0.1058166	3.4993938	3.3934608
2024-11-26 15:50:00	0.105933	0.1058163	3.4993938	3.3934608
2024-11-26 15:55:00	0.105933	0.105816	3.4993938	3.3934608
2024-11-26 16:00:00	0.106524	0.105934	3.4999848	3.3934608
2024-11-26 16:05:00	0.105932	0.1059928	3.4993928	3.3934608
2024-11-26 16:10:00	0.105932	0.1059333	3.4993928	3.3934608
2024-11-26 16:15:00	0.105932	0.105933	3.4993928	3.3934608
2024-11-26 16:20:00	0.105339	0.1059326	3.4987998	3.3934608
2024-11-26 16:25:00	0.106523	0.1059915	3.4999838	3.3934608
2024-11-26 16:30:00	0.106524	0.1060505	3.4999848	3.3934608
2024-11-26 16:35:00	0.105933	0.1060505	3.4993938	3.3934608
2024-11-26 16:40:00	0.106525	0.1061097	3.4999858	3.3934608
2024-11-26 16:45:00	0.106526	0.106169	3.4999868	3.3934608
2024-11-26 16:50:00	0.106527	0.1061693	3.4999878	3.3934608
2024-11-26 16:55:00	0.106527	0.1062288	3.4999878	3.3934608
2024-11-26 17:00:00	0.105935	0.1062291	3.4993958	3.3934608
2024-11-26 17:05:00	0.106528	0.1062887	3.4999888	3.3934608
2024-11-26 17:10:00	0.106528	0.1064076	3.4999888	3.3934608
2024-11-26 17:15:00	0.105936	0.1063489	3.4993968	3.3934608
2024-11-26 17:20:00	0.106528	0.1063493	3.4999888	3.3934608
2024-11-26 17:25:00	0.106528	0.1064088	3.4999888	3.3934608
2024-11-26 17:30:00	0.106528	0.1064091	3.4999888	3.3934608
2024-11-26 17:35:00	0.106527	0.1064092	3.4999878	3.3934608
2024-11-26 17:40:00	0.105936	0.1063501	3.4993968	3.3934608
2024-11-26 17:45:00	0.105936	0.106291	3.4993968	3.3934608
2024-11-26 17:50:00	0.105936	0.1062911	3.4993968	3.3934608
2024-11-26 17:55:00	0.105936	0.1062319	3.4993968	3.3934608
2024-11-26 18:00:00	0.106528	0.1062319	3.4999888	3.3934608
2024-11-26 18:05:00	0.106528	0.1062911	3.4999888	3.3934608
2024-11-26 18:10:00	0.105937	0.106232	3.4993978	3.3934608
2024-11-26 18:15:00	0.106529	0.1062321	3.4999898	3.3934608
2024-11-26 18:20:00	0.106529	0.1062322	3.4999898	3.3934608
2024-11-26 18:25:00	0.106529	0.1062324	3.4999898	3.3934608
2024-11-26 18:30:00	0.106528	0.1062916	3.4999888	3.3934608
2024-11-26 18:35:00	0.105936	0.1062916	3.4993968	3.3934608
2024-11-26 18:40:00	0.105935	0.1062915	3.4993958	3.3934608
2024-11-26 18:45:00	0.105934	0.1062913	3.4993948	3.3934608
2024-11-26 18:50:00	0.105934	0.1062319	3.4993948	3.3934608
2024-11-26 18:55:00	0.106525	0.1062316	3.4999858	3.3934608
2024-11-26 19:00:00	0.105933	0.1062312	3.4993938	3.3934608
2024-11-26 19:05:00	0.106525	0.1062308	3.4999858	3.3934608
2024-11-26 19:10:00	0.105933	0.1061712	3.4993938	3.3934608
2024-11-26 19:15:00	0.106526	0.1061709	3.4999868	3.3934608
2024-11-26 19:20:00	0.106526	0.1061707	3.4999868	3.3934608
2024-11-26 19:25:00	0.106527	0.1062298	3.4999878	3.3934608
2024-11-26 19:30:00	0.105935	0.1062298	3.4993958	3.3934608
2024-11-26 19:35:00	0.105935	0.1062299	3.4993958	3.3934608
2024-11-26 19:40:00	0.106526	0.1062891	3.4999868	3.3934608
2024-11-26 19:45:00	0.106526	0.1062892	3.4999868	3.3934608
2024-11-26 19:50:00	0.106526	0.1063485	3.4999868	3.3934608
2024-11-26 19:55:00	0.106526	0.1063486	3.4999868	3.3934608
2024-11-26 20:00:00	0.106526	0.1064079	3.4999868	3.3934608
2024-11-26 20:05:00	0.106526	0.1064079	3.4999868	3.3934608
2024-11-26 20:10:00	0.105934	0.1063487	3.4993948	3.3934608
2024-11-26 20:15:00	0.106526	0.1063486	3.4999868	3.3934608
2024-11-26 20:20:00	0.106525	0.1064076	3.4999858	3.3934608
2024-11-26 20:25:00	0.105933	0.1064074	3.4993938	3.3934608
2024-11-26 20:30:00	0.105933	0.1063481	3.4993938	3.3934608
2024-11-26 20:35:00	0.106525	0.106348	3.4999858	3.3934608
2024-11-26 20:40:00	0.106525	0.1063479	3.4999858	3.3934608
2024-11-26 20:45:00	0.106525	0.1063478	3.4999858	3.3934608
2024-11-26 20:50:00	0.106526	0.1063478	3.4999868	3.3934608
2024-11-26 20:55:00	0.105934	0.1062886	3.4993948	3.3934608
2024-11-26 21:00:00	0.105343	0.1062295	3.4988038	3.3934608
2024-11-26 21:05:00	0.105935	0.1061704	3.4993958	3.3934608
2024-11-26 21:10:00	0.105935	0.1061114	3.4993958	3.3934608
2024-11-26 21:15:00	0.106526	0.1061707	3.4999868	3.3934608
2024-11-26 21:20:00	0.105934	0.1061708	3.4993948	3.3934608
2024-11-26 21:25:00	0.106527	0.106171	3.4999878	3.3934608
2024-11-26 21:30:00	0.106527	0.1061712	3.4999878	3.3934608
2024-11-26 21:35:00	0.105936	0.1061123	3.4993968	3.3934608
2024-11-26 21:40:00	0.105936	0.1060533	3.4993968	3.3934608
2024-11-26 21:45:00	0.105936	0.1060535	3.4993968	3.3934608
2024-11-26 21:50:00	0.105936	0.1061128	3.4993968	3.3934608
2024-11-26 21:55:00	0.105936	0.1061129	3.4993968	3.3934608
2024-11-26 22:00:00	0.105936	0.106113	3.4993968	3.3934608
2024-11-26 22:05:00	0.106527	0.1061131	3.4999878	3.3934608
2024-11-26 22:10:00	0.105935	0.1061132	3.4993958	3.3934608
2024-11-26 22:15:00	0.105935	0.106054	3.4993958	3.3934608
2024-11-26 22:20:00	0.105934	0.1059947	3.4993948	3.3934608
2024-11-26 22:25:00	0.105934	0.1059945	3.4993948	3.3934608
2024-11-26 22:30:00	0.105933	0.1059942	3.4993938	3.3934608
2024-11-26 22:35:00	0.106525	0.1060531	3.4999858	3.3934608
2024-11-26 22:40:00	0.106524	0.1061119	3.4999848	3.3934608
2024-11-26 22:45:00	0.105933	0.1061116	3.4993938	3.3934608
2024-11-26 22:50:00	0.105933	0.1061113	3.4993938	3.3934608
2024-11-26 22:55:00	0.105933	0.1060519	3.4993938	3.3934608
2024-11-26 23:00:00	0.105933	0.1060517	3.4993938	3.3934608
2024-11-26 23:05:00	0.106524	0.1061106	3.4999848	3.3934608
2024-11-26 23:10:00	0.105932	0.1061104	3.4993928	3.3934608
2024-11-26 23:15:00	0.105932	0.1061102	3.4993928	3.3934608
2024-11-26 23:20:00	0.106524	0.1061693	3.4999848	3.3934608
2024-11-26 23:25:00	0.10534	0.1060508	3.4988008	3.3934608
2024-11-26 23:30:00	0.106524	0.1060508	3.4999848	3.3934608
2024-11-26 23:35:00	0.105932	0.1060507	3.4993928	3.3934608
2024-11-26 23:40:00	0.106524	0.1061098	3.4999848	3.3934608
2024-11-26 23:45:00	0.105933	0.1061098	3.4993938	3.3934608
2024-11-26 23:50:00	0.106524	0.1061689	3.4999848	3.3934608
2024-11-26 23:55:00	0.105933	0.1061098	3.4993938	3.3934608
2024-11-27 00:00:00	0.105932	0.1061098	3.4993928	3.3934608
# konec dat