# P984_CS211D30n - P984_CS211D30n
# P984 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	0.155527	0.155527	0.155527	0
2024-10-07 00:10:00	0.155527	0.155527	0.155527	0
2024-10-07 00:15:00	0.155527	0.155527	0.155527	0
2024-10-07 00:20:00	0.155527	0.155527	0.155527	0
2024-10-07 00:25:00	0.155528	0.1555272	0.155528	0
2024-10-07 00:30:00	0.155528	0.15552733333333	0.155528	0
2024-10-07 00:35:00	0.155527	0.15552728571429	0.155527	0
2024-10-07 00:40:00	0.155527	0.15552725	0.155527	0
2024-10-07 00:45:00	0.155894	0.155568	0.155894	0
2024-10-07 00:50:00	0.155894	0.1556006	0.155894	0
2024-10-07 00:55:00	0.15516	0.1555639	0.15516	0
2024-10-07 01:00:00	0.155894	0.1556006	0.155894	0
2024-10-07 01:05:00	0.15516	0.1555639	0.15516	0
2024-10-07 01:10:00	0.155527	0.1555639	0.155527	0
2024-10-07 01:15:00	0.155527	0.1555638	0.155527	0
2024-10-07 01:20:00	0.155526	0.1555636	0.155526	0
2024-10-07 01:25:00	0.155526	0.1555635	0.155526	0
2024-10-07 01:30:00	0.155526	0.1555634	0.155526	0
2024-10-07 01:35:00	0.155526	0.1555266	0.155526	0
2024-10-07 01:40:00	0.155526	0.1554898	0.155526	0
2024-10-07 01:45:00	0.155526	0.1555264	0.155526	0
2024-10-07 01:50:00	0.155526	0.1554896	0.155526	0
2024-10-07 01:55:00	0.155526	0.1555262	0.155526	0
2024-10-07 02:00:00	0.155526	0.1555261	0.155526	0
2024-10-07 02:05:00	0.155893	0.1555627	0.155893	0
2024-10-07 02:10:00	0.155893	0.1555994	0.155893	0
2024-10-07 02:15:00	0.155526	0.1555994	0.155526	0
2024-10-07 02:20:00	0.155893	0.1556361	0.155893	0
2024-10-07 02:25:00	0.155526	0.1556361	0.155526	0
2024-10-07 02:30:00	0.155526	0.1556361	0.155526	0
2024-10-07 02:35:00	0.155526	0.1556361	0.155526	0
2024-10-07 02:40:00	0.155526	0.1556361	0.155526	0
2024-10-07 02:45:00	0.155526	0.1556361	0.155526	0
2024-10-07 02:50:00	0.155893	0.1556728	0.155893	0
2024-10-07 02:55:00	0.155526	0.1556361	0.155526	0
2024-10-07 03:00:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:05:00	0.155893	0.1556361	0.155893	0
2024-10-07 03:10:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:15:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:20:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:25:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:30:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:35:00	0.155526	0.1555994	0.155526	0
2024-10-07 03:40:00	0.155526	0.1555627	0.155526	0
2024-10-07 03:45:00	0.155526	0.1555627	0.155526	0
2024-10-07 03:50:00	0.155526	0.1555627	0.155526	0
2024-10-07 03:55:00	0.155526	0.155526	0.155526	0
2024-10-07 04:00:00	0.155526	0.155526	0.155526	0
2024-10-07 04:05:00	0.155893	0.1555627	0.155893	0
2024-10-07 04:10:00	0.155526	0.1555627	0.155526	0
2024-10-07 04:15:00	0.155526	0.1555627	0.155526	0
2024-10-07 04:20:00	0.155526	0.1555627	0.155526	0
2024-10-07 04:25:00	0.155526	0.1555627	0.155526	0
2024-10-07 04:30:00	0.155526	0.1555627	0.155526	0
2024-10-07 04:35:00	0.15516	0.1555261	0.15516	0
2024-10-07 04:40:00	0.15516	0.1554895	0.15516	0
2024-10-07 04:45:00	0.155526	0.1554895	0.155526	0
2024-10-07 04:50:00	0.155526	0.1554895	0.155526	0
2024-10-07 04:55:00	0.155526	0.1554528	0.155526	0
2024-10-07 05:00:00	0.155526	0.1554528	0.155526	0
2024-10-07 05:05:00	0.15516	0.1554162	0.15516	0
2024-10-07 05:10:00	0.155893	0.1554529	0.155893	0
2024-10-07 05:15:00	0.155893	0.1554896	0.155893	0
2024-10-07 05:20:00	0.155893	0.1555263	0.155893	0
2024-10-07 05:25:00	0.155526	0.1555629	0.155526	0
2024-10-07 05:30:00	0.155526	0.1555995	0.155526	0
2024-10-07 05:35:00	0.155526	0.1555995	0.155526	0
2024-10-07 05:40:00	0.155526	0.1555995	0.155526	0
2024-10-07 05:45:00	0.155526	0.1555995	0.155526	0
2024-10-07 05:50:00	0.155526	0.1555995	0.155526	0
2024-10-07 05:55:00	0.155526	0.1556361	0.155526	0
2024-10-07 06:00:00	0.155894	0.1556362	0.155894	0
2024-10-07 06:05:00	0.155527	0.1555996	0.155527	0
2024-10-07 06:10:00	0.155894	0.1555997	0.155894	0
2024-10-07 06:15:00	0.15516	0.1555631	0.15516	0
2024-10-07 06:20:00	0.155161	0.1555266	0.155161	0
2024-10-07 06:25:00	0.155894	0.1555634	0.155894	0
2024-10-07 06:30:00	0.155528	0.1555636	0.155528	0
2024-10-07 06:35:00	0.155161	0.1555271	0.155161	0
2024-10-07 06:40:00	0.155527	0.1555272	0.155527	0
2024-10-07 06:45:00	0.155527	0.1555273	0.155527	0
2024-10-07 06:50:00	0.155894	0.1555273	0.155894	0
2024-10-07 06:55:00	0.155527	0.1555273	0.155527	0
2024-10-07 07:00:00	0.155527	0.1554906	0.155527	0
2024-10-07 07:05:00	0.155527	0.1555273	0.155527	0
2024-10-07 07:10:00	0.155527	0.1555639	0.155527	0
2024-10-07 07:15:00	0.155527	0.1555272	0.155527	0
2024-10-07 07:20:00	0.155526	0.155527	0.155526	0
2024-10-07 07:25:00	0.155893	0.1556002	0.155893	0
2024-10-07 07:30:00	0.155894	0.1556369	0.155894	0
2024-10-07 07:35:00	0.155527	0.1556369	0.155527	0
2024-10-07 07:40:00	0.155527	0.1556002	0.155527	0
2024-10-07 07:45:00	0.155527	0.1556002	0.155527	0
2024-10-07 07:50:00	0.155528	0.1556003	0.155528	0
2024-10-07 07:55:00	0.155895	0.1556371	0.155895	0
2024-10-07 08:00:00	0.155528	0.1556372	0.155528	0
2024-10-07 08:05:00	0.155528	0.1556373	0.155528	0
2024-10-07 08:10:00	0.155528	0.1556375	0.155528	0
2024-10-07 08:15:00	0.155528	0.155601	0.155528	0
2024-10-07 08:20:00	0.155528	0.1555644	0.155528	0
2024-10-07 08:25:00	0.155895	0.1556012	0.155895	0
2024-10-07 08:30:00	0.155895	0.155638	0.155895	0
2024-10-07 08:35:00	0.155162	0.1556015	0.155162	0
2024-10-07 08:40:00	0.155528	0.1556015	0.155528	0
2024-10-07 08:45:00	0.155528	0.1555648	0.155528	0
2024-10-07 08:50:00	0.155162	0.1555282	0.155162	0
2024-10-07 08:55:00	0.155528	0.1555282	0.155528	0
2024-10-07 09:00:00	0.155528	0.1555282	0.155528	0
2024-10-07 09:05:00	0.155527	0.1555281	0.155527	0
2024-10-07 09:10:00	0.155527	0.155528	0.155527	0
2024-10-07 09:15:00	0.155527	0.1554912	0.155527	0
2024-10-07 09:20:00	0.155527	0.1554544	0.155527	0
2024-10-07 09:25:00	0.155527	0.1554909	0.155527	0
2024-10-07 09:30:00	0.155527	0.1554908	0.155527	0
2024-10-07 09:35:00	0.15626	0.155564	0.15626	0
2024-10-07 09:40:00	0.155527	0.1556005	0.155527	0
2024-10-07 09:45:00	0.155526	0.1556003	0.155526	0
2024-10-07 09:50:00	0.155526	0.1556001	0.155526	0
2024-10-07 09:55:00	0.155526	0.1556	0.155526	0
2024-10-07 10:00:00	0.155526	0.1555999	0.155526	0
2024-10-07 10:05:00	0.155526	0.1555998	0.155526	0
2024-10-07 10:10:00	0.155526	0.1555997	0.155526	0
2024-10-07 10:15:00	0.155526	0.1555996	0.155526	0
2024-10-07 10:20:00	0.155526	0.1555995	0.155526	0
2024-10-07 10:25:00	0.155893	0.1555628	0.155893	0
2024-10-07 10:30:00	0.155526	0.1555627	0.155526	0
2024-10-07 10:35:00	0.155526	0.1555627	0.155526	0
2024-10-07 10:40:00	0.155526	0.1555627	0.155526	0
2024-10-07 10:45:00	0.155526	0.1555627	0.155526	0
2024-10-07 10:50:00	0.155526	0.1555627	0.155526	0
2024-10-07 10:55:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:00:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:05:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:10:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:15:00	0.155526	0.155526	0.155526	0
2024-10-07 11:20:00	0.155526	0.155526	0.155526	0
2024-10-07 11:25:00	0.155526	0.155526	0.155526	0
2024-10-07 11:30:00	0.155893	0.1555627	0.155893	0
2024-10-07 11:35:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:40:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:45:00	0.155526	0.1555627	0.155526	0
2024-10-07 11:50:00	0.155893	0.1555994	0.155893	0
2024-10-07 11:55:00	0.155527	0.1555995	0.155527	0
2024-10-07 12:00:00	0.155527	0.1555996	0.155527	0
2024-10-07 12:05:00	0.155527	0.1555997	0.155527	0
2024-10-07 12:10:00	0.155527	0.1555998	0.155527	0
2024-10-07 12:15:00	0.155527	0.1555999	0.155527	0
2024-10-07 12:20:00	0.155528	0.1555634	0.155528	0
2024-10-07 12:25:00	0.155161	0.1555269	0.155161	0
2024-10-07 12:30:00	0.155894	0.1555637	0.155894	0
2024-10-07 12:35:00	0.155527	0.1555638	0.155527	0
2024-10-07 12:40:00	0.155527	0.1555272	0.155527	0
2024-10-07 12:45:00	0.155527	0.1555272	0.155527	0
2024-10-07 12:50:00	0.155527	0.1555272	0.155527	0
2024-10-07 12:55:00	0.155527	0.1555272	0.155527	0
2024-10-07 13:00:00	0.155527	0.1555272	0.155527	0
2024-10-07 13:05:00	0.155527	0.1555272	0.155527	0
2024-10-07 13:10:00	0.155527	0.1555271	0.155527	0
2024-10-07 13:15:00	0.155526	0.1555636	0.155526	0
2024-10-07 13:20:00	0.155526	0.1555268	0.155526	0
2024-10-07 13:25:00	0.155526	0.1555267	0.155526	0
2024-10-07 13:30:00	0.155526	0.1555266	0.155526	0
2024-10-07 13:35:00	0.155526	0.1555265	0.155526	0
2024-10-07 13:40:00	0.15516	0.1554898	0.15516	0
2024-10-07 13:45:00	0.155526	0.1554897	0.155526	0
2024-10-07 13:50:00	0.155526	0.1554896	0.155526	0
2024-10-07 13:55:00	0.155527	0.1554896	0.155527	0
2024-10-07 14:00:00	0.155527	0.1554896	0.155527	0
2024-10-07 14:05:00	0.15516	0.155453	0.15516	0
2024-10-07 14:10:00	0.155527	0.1554531	0.155527	0
2024-10-07 14:15:00	0.155894	0.1554899	0.155894	0
2024-10-07 14:20:00	0.155528	0.1554901	0.155528	0
2024-10-07 14:25:00	0.155528	0.1554903	0.155528	0
2024-10-07 14:30:00	0.155894	0.1555637	0.155894	0
2024-10-07 14:35:00	0.155527	0.1555638	0.155527	0
2024-10-07 14:40:00	0.155527	0.1555639	0.155527	0
2024-10-07 14:45:00	0.155527	0.1555639	0.155527	0
2024-10-07 14:50:00	0.155894	0.1556006	0.155894	0
2024-10-07 14:55:00	0.155527	0.1556373	0.155527	0
2024-10-07 15:00:00	0.155527	0.1556373	0.155527	0
2024-10-07 15:05:00	0.155527	0.1556006	0.155527	0
2024-10-07 15:10:00	0.155527	0.1556005	0.155527	0
2024-10-07 15:15:00	0.155526	0.1556003	0.155526	0
2024-10-07 15:20:00	0.155893	0.1556002	0.155893	0
2024-10-07 15:25:00	0.15516	0.1555635	0.15516	0
2024-10-07 15:30:00	0.155893	0.1556001	0.155893	0
2024-10-07 15:35:00	0.155526	0.1556	0.155526	0
2024-10-07 15:40:00	0.15516	0.1555266	0.15516	0
2024-10-07 15:45:00	0.155526	0.1555265	0.155526	0
2024-10-07 15:50:00	0.155526	0.1555264	0.155526	0
2024-10-07 15:55:00	0.155526	0.1555263	0.155526	0
2024-10-07 16:00:00	0.155526	0.1555262	0.155526	0
2024-10-07 16:05:00	0.155526	0.1555262	0.155526	0
2024-10-07 16:10:00	0.155893	0.1555262	0.155893	0
2024-10-07 16:15:00	0.155893	0.1555995	0.155893	0
2024-10-07 16:20:00	0.155526	0.1555628	0.155526	0
2024-10-07 16:25:00	0.155526	0.1555628	0.155526	0
2024-10-07 16:30:00	0.155526	0.1555994	0.155526	0
2024-10-07 16:35:00	0.155526	0.1555994	0.155526	0
2024-10-07 16:40:00	0.155526	0.1555994	0.155526	0
2024-10-07 16:45:00	0.155893	0.1556361	0.155893	0
2024-10-07 16:50:00	0.155526	0.1556361	0.155526	0
2024-10-07 16:55:00	0.155893	0.1556728	0.155893	0
2024-10-07 17:00:00	0.155526	0.1556361	0.155526	0
2024-10-07 17:05:00	0.155526	0.1555994	0.155526	0
2024-10-07 17:10:00	0.155526	0.1555994	0.155526	0
2024-10-07 17:15:00	0.155893	0.1556361	0.155893	0
2024-10-07 17:20:00	0.155526	0.1556361	0.155526	0
2024-10-07 17:25:00	0.155526	0.1556361	0.155526	0
2024-10-07 17:30:00	0.155526	0.1556361	0.155526	0
2024-10-07 17:35:00	0.155893	0.1556361	0.155893	0
2024-10-07 17:40:00	0.155526	0.1556361	0.155526	0
2024-10-07 17:45:00	0.155526	0.1555994	0.155526	0
2024-10-07 17:50:00	0.155526	0.1555994	0.155526	0
2024-10-07 17:55:00	0.155526	0.1555994	0.155526	0
2024-10-07 18:00:00	0.155526	0.1555994	0.155526	0
2024-10-07 18:05:00	0.155526	0.1555627	0.155526	0
2024-10-07 18:10:00	0.155526	0.1555627	0.155526	0
2024-10-07 18:15:00	0.155526	0.1555627	0.155526	0
2024-10-07 18:20:00	0.155526	0.1555627	0.155526	0
2024-10-07 18:25:00	0.155526	0.155526	0.155526	0
2024-10-07 18:30:00	0.155526	0.155526	0.155526	0
2024-10-07 18:35:00	0.155526	0.155526	0.155526	0
2024-10-07 18:40:00	0.155526	0.155526	0.155526	0
2024-10-07 18:45:00	0.155893	0.1555627	0.155893	0
2024-10-07 18:50:00	0.155893	0.1555994	0.155893	0
2024-10-07 18:55:00	0.155527	0.1555995	0.155527	0
2024-10-07 19:00:00	0.155527	0.1555996	0.155527	0
2024-10-07 19:05:00	0.155527	0.1555997	0.155527	0
2024-10-07 19:10:00	0.155527	0.1555998	0.155527	0
2024-10-07 19:15:00	0.155527	0.1555999	0.155527	0
2024-10-07 19:20:00	0.155528	0.1556001	0.155528	0
2024-10-07 19:25:00	0.155528	0.1556003	0.155528	0
2024-10-07 19:30:00	0.155527	0.1556004	0.155527	0
2024-10-07 19:35:00	0.155894	0.1556005	0.155894	0
2024-10-07 19:40:00	0.155527	0.1555639	0.155527	0
2024-10-07 19:45:00	0.155527	0.1555639	0.155527	0
2024-10-07 19:50:00	0.155527	0.1555639	0.155527	0
2024-10-07 19:55:00	0.155527	0.1555639	0.155527	0
2024-10-07 20:00:00	0.155527	0.1555639	0.155527	0
2024-10-07 20:05:00	0.155527	0.1555639	0.155527	0
2024-10-07 20:10:00	0.155527	0.1555638	0.155527	0
2024-10-07 20:15:00	0.155526	0.1555636	0.155526	0
2024-10-07 20:20:00	0.155526	0.1555635	0.155526	0
2024-10-07 20:25:00	0.155526	0.1555267	0.155526	0
2024-10-07 20:30:00	0.155526	0.1555266	0.155526	0
2024-10-07 20:35:00	0.155526	0.1555265	0.155526	0
2024-10-07 20:40:00	0.155526	0.1555264	0.155526	0
2024-10-07 20:45:00	0.15516	0.1554897	0.15516	0
2024-10-07 20:50:00	0.155527	0.1554897	0.155527	0
2024-10-07 20:55:00	0.155527	0.1554897	0.155527	0
2024-10-07 21:00:00	0.155527	0.1554897	0.155527	0
2024-10-07 21:05:00	0.155528	0.1554899	0.155528	0
2024-10-07 21:10:00	0.155528	0.1554901	0.155528	0
2024-10-07 21:15:00	0.155527	0.1554902	0.155527	0
2024-10-07 21:20:00	0.155527	0.1554903	0.155527	0
2024-10-07 21:25:00	0.155527	0.1554904	0.155527	0
2024-10-07 21:30:00	0.155527	0.1554905	0.155527	0
2024-10-07 21:35:00	0.155527	0.1555272	0.155527	0
2024-10-07 21:40:00	0.155894	0.1555639	0.155894	0
2024-10-07 21:45:00	0.155527	0.1555639	0.155527	0
2024-10-07 21:50:00	0.15516	0.1555272	0.15516	0
2024-10-07 21:55:00	0.155527	0.1555271	0.155527	0
2024-10-07 22:00:00	0.155527	0.155527	0.155527	0
2024-10-07 22:05:00	0.155527	0.155527	0.155527	0
2024-10-07 22:10:00	0.155527	0.155527	0.155527	0
2024-10-07 22:15:00	0.155527	0.155527	0.155527	0
2024-10-07 22:20:00	0.155527	0.155527	0.155527	0
2024-10-07 22:25:00	0.155527	0.155527	0.155527	0
2024-10-07 22:30:00	0.155528	0.1554904	0.155528	0
2024-10-07 22:35:00	0.155161	0.1554538	0.155161	0
2024-10-07 22:40:00	0.155161	0.1554539	0.155161	0
2024-10-07 22:45:00	0.155527	0.1554539	0.155527	0
2024-10-07 22:50:00	0.155527	0.1554539	0.155527	0
2024-10-07 22:55:00	0.155527	0.1554539	0.155527	0
2024-10-07 23:00:00	0.155527	0.1554539	0.155527	0
2024-10-07 23:05:00	0.155527	0.1554539	0.155527	0
2024-10-07 23:10:00	0.155527	0.1554539	0.155527	0
2024-10-07 23:15:00	0.155527	0.1554539	0.155527	0
2024-10-07 23:20:00	0.155527	0.1554538	0.155527	0
2024-10-07 23:25:00	0.155526	0.1554903	0.155526	0
2024-10-07 23:30:00	0.155526	0.1555268	0.155526	0
2024-10-07 23:35:00	0.155526	0.1555267	0.155526	0
2024-10-07 23:40:00	0.155526	0.1555266	0.155526	0
2024-10-07 23:45:00	0.155526	0.1555265	0.155526	0
2024-10-07 23:50:00	0.155526	0.1555264	0.155526	0
2024-10-07 23:55:00	0.155526	0.1555263	0.155526	0
2024-10-08 00:00:00	0.155526	0.1555262	0.155526	0
2024-10-08 00:05:00	0.155526	0.1555261	0.155526	0
2024-10-08 00:10:00	0.155526	0.155526	0.155526	0
2024-10-08 00:15:00	0.155526	0.155526	0.155526	0
2024-10-08 00:20:00	0.155526	0.155526	0.155526	0
2024-10-08 00:25:00	0.155526	0.155526	0.155526	0
2024-10-08 00:30:00	0.155526	0.155526	0.155526	0
2024-10-08 00:35:00	0.155526	0.155526	0.155526	0
2024-10-08 00:40:00	0.155526	0.155526	0.155526	0
2024-10-08 00:45:00	0.155526	0.155526	0.155526	0
2024-10-08 00:50:00	0.155526	0.155526	0.155526	0
2024-10-08 00:55:00	0.155526	0.155526	0.155526	0
2024-10-08 01:00:00	0.155526	0.155526	0.155526	0
2024-10-08 01:05:00	0.155526	0.155526	0.155526	0
2024-10-08 01:10:00	0.155526	0.155526	0.155526	0
2024-10-08 01:15:00	0.155526	0.155526	0.155526	0
2024-10-08 01:20:00	0.155526	0.155526	0.155526	0
2024-10-08 01:25:00	0.155526	0.155526	0.155526	0
2024-10-08 01:30:00	0.155526	0.155526	0.155526	0
2024-10-08 01:35:00	0.155526	0.155526	0.155526	0
2024-10-08 01:40:00	0.155526	0.155526	0.155526	0
2024-10-08 01:45:00	0.155526	0.155526	0.155526	0
2024-10-08 01:50:00	0.155526	0.155526	0.155526	0
2024-10-08 01:55:00	0.155526	0.155526	0.155526	0
2024-10-08 02:00:00	0.155526	0.155526	0.155526	0
2024-10-08 02:05:00	0.155526	0.155526	0.155526	0
2024-10-08 02:10:00	0.155526	0.155526	0.155526	0
2024-10-08 02:15:00	0.155526	0.155526	0.155526	0
2024-10-08 02:20:00	0.155526	0.155526	0.155526	0
2024-10-08 02:25:00	0.155526	0.155526	0.155526	0
2024-10-08 02:30:00	0.155526	0.155526	0.155526	0
2024-10-08 02:35:00	0.155526	0.155526	0.155526	0
2024-10-08 02:40:00	0.155526	0.155526	0.155526	0
2024-10-08 02:45:00	0.155526	0.155526	0.155526	0
2024-10-08 02:50:00	0.155526	0.155526	0.155526	0
2024-10-08 02:55:00	0.155893	0.1555627	0.155893	0
2024-10-08 03:00:00	0.155526	0.1555627	0.155526	0
2024-10-08 03:05:00	0.155893	0.1555994	0.155893	0
2024-10-08 03:10:00	0.155526	0.1555994	0.155526	0
2024-10-08 03:15:00	0.155526	0.1555994	0.155526	0
2024-10-08 03:20:00	0.155526	0.1555994	0.155526	0
2024-10-08 03:25:00	0.155893	0.1556361	0.155893	0
2024-10-08 03:30:00	0.155526	0.1556361	0.155526	0
2024-10-08 03:35:00	0.155526	0.1556361	0.155526	0
2024-10-08 03:40:00	0.155526	0.1556361	0.155526	0
2024-10-08 03:45:00	0.155526	0.1555994	0.155526	0
2024-10-08 03:50:00	0.155893	0.1556361	0.155893	0
2024-10-08 03:55:00	0.155526	0.1555994	0.155526	0
2024-10-08 04:00:00	0.155893	0.1556361	0.155893	0
2024-10-08 04:05:00	0.155527	0.1556362	0.155527	0
2024-10-08 04:10:00	0.155527	0.1556363	0.155527	0
2024-10-08 04:15:00	0.155527	0.1555997	0.155527	0
2024-10-08 04:20:00	0.155527	0.1555998	0.155527	0
2024-10-08 04:25:00	0.155527	0.1555999	0.155527	0
2024-10-08 04:30:00	0.155528	0.1556001	0.155528	0
2024-10-08 04:35:00	0.155894	0.1556369	0.155894	0
2024-10-08 04:40:00	0.155527	0.1556003	0.155527	0
2024-10-08 04:45:00	0.15516	0.1555637	0.15516	0
2024-10-08 04:50:00	0.155527	0.1555271	0.155527	0
2024-10-08 04:55:00	0.155527	0.1555271	0.155527	0
2024-10-08 05:00:00	0.155527	0.1555271	0.155527	0
2024-10-08 05:05:00	0.155527	0.1555271	0.155527	0
2024-10-08 05:10:00	0.155527	0.1555271	0.155527	0
2024-10-08 05:15:00	0.155527	0.1555271	0.155527	0
2024-10-08 05:20:00	0.155527	0.155527	0.155527	0
2024-10-08 05:25:00	0.155526	0.1554902	0.155526	0
2024-10-08 05:30:00	0.155526	0.1554901	0.155526	0
2024-10-08 05:35:00	0.155526	0.1555267	0.155526	0
2024-10-08 05:40:00	0.155893	0.1555633	0.155893	0
2024-10-08 05:45:00	0.155526	0.1555632	0.155526	0
2024-10-08 05:50:00	0.155893	0.1555998	0.155893	0
2024-10-08 05:55:00	0.15626	0.1556731	0.15626	0
2024-10-08 06:00:00	0.155526	0.155673	0.155526	0
2024-10-08 06:05:00	0.155526	0.1556729	0.155526	0
2024-10-08 06:10:00	0.155526	0.1556728	0.155526	0
2024-10-08 06:15:00	0.155526	0.1556728	0.155526	0
2024-10-08 06:20:00	0.155893	0.1557095	0.155893	0
2024-10-08 06:25:00	0.155526	0.1557095	0.155526	0
2024-10-08 06:30:00	0.155526	0.1556728	0.155526	0
2024-10-08 06:35:00	0.155526	0.1556728	0.155526	0
2024-10-08 06:40:00	0.155893	0.1556728	0.155893	0
2024-10-08 06:45:00	0.155526	0.1555994	0.155526	0
2024-10-08 06:50:00	0.155526	0.1555994	0.155526	0
2024-10-08 06:55:00	0.155526	0.1555994	0.155526	0
2024-10-08 07:00:00	0.155526	0.1555994	0.155526	0
2024-10-08 07:05:00	0.155526	0.1555994	0.155526	0
2024-10-08 07:10:00	0.155526	0.1555627	0.155526	0
2024-10-08 07:15:00	0.155526	0.1555627	0.155526	0
2024-10-08 07:20:00	0.155526	0.1555627	0.155526	0
2024-10-08 07:25:00	0.155526	0.1555627	0.155526	0
2024-10-08 07:30:00	0.155526	0.155526	0.155526	0
2024-10-08 07:35:00	0.155526	0.155526	0.155526	0
2024-10-08 07:40:00	0.155526	0.155526	0.155526	0
2024-10-08 07:45:00	0.155526	0.155526	0.155526	0
2024-10-08 07:50:00	0.155526	0.155526	0.155526	0
2024-10-08 07:55:00	0.155526	0.155526	0.155526	0
2024-10-08 08:00:00	0.155526	0.155526	0.155526	0
2024-10-08 08:05:00	0.155526	0.155526	0.155526	0
2024-10-08 08:10:00	0.155526	0.155526	0.155526	0
2024-10-08 08:15:00	0.155526	0.155526	0.155526	0
2024-10-08 08:20:00	0.155526	0.155526	0.155526	0
2024-10-08 08:25:00	0.155526	0.155526	0.155526	0
2024-10-08 08:30:00	0.155893	0.1555627	0.155893	0
2024-10-08 08:35:00	0.155526	0.1555627	0.155526	0
2024-10-08 08:40:00	0.155893	0.1555994	0.155893	0
2024-10-08 08:45:00	0.155526	0.1555994	0.155526	0
2024-10-08 08:50:00	0.155526	0.1555994	0.155526	0
2024-10-08 08:55:00	0.155526	0.1555994	0.155526	0
2024-10-08 09:00:00	0.155526	0.1555994	0.155526	0
2024-10-08 09:05:00	0.155526	0.1555994	0.155526	0
2024-10-08 09:10:00	0.155527	0.1555995	0.155527	0
2024-10-08 09:15:00	0.155527	0.1555996	0.155527	0
2024-10-08 09:20:00	0.155527	0.155563	0.155527	0
2024-10-08 09:25:00	0.155527	0.1555631	0.155527	0
2024-10-08 09:30:00	0.155527	0.1555265	0.155527	0
2024-10-08 09:35:00	0.155528	0.1555267	0.155528	0
2024-10-08 09:40:00	0.155528	0.1555269	0.155528	0
2024-10-08 09:45:00	0.155527	0.155527	0.155527	0
2024-10-08 09:50:00	0.155527	0.1555271	0.155527	0
2024-10-08 09:55:00	0.155527	0.1555272	0.155527	0
2024-10-08 10:00:00	0.155527	0.1555272	0.155527	0
2024-10-08 10:05:00	0.155527	0.1555272	0.155527	0
2024-10-08 10:10:00	0.155527	0.1555272	0.155527	0
2024-10-08 10:15:00	0.155527	0.1555272	0.155527	0
2024-10-08 10:20:00	0.155527	0.1555272	0.155527	0
2024-10-08 10:25:00	0.155893	0.1555637	0.155893	0
2024-10-08 10:30:00	0.155526	0.1555635	0.155526	0
2024-10-08 10:35:00	0.155526	0.1555634	0.155526	0
2024-10-08 10:40:00	0.155526	0.1555633	0.155526	0
2024-10-08 10:45:00	0.155526	0.1555632	0.155526	0
2024-10-08 10:50:00	0.155526	0.1555631	0.155526	0
2024-10-08 10:55:00	0.155526	0.155563	0.155526	0
2024-10-08 11:00:00	0.15516	0.1555263	0.15516	0
2024-10-08 11:05:00	0.155526	0.1555262	0.155526	0
2024-10-08 11:10:00	0.155526	0.1555261	0.155526	0
2024-10-08 11:15:00	0.155526	0.1554894	0.155526	0
2024-10-08 11:20:00	0.155526	0.1554894	0.155526	0
2024-10-08 11:25:00	0.155526	0.1554894	0.155526	0
2024-10-08 11:30:00	0.155526	0.1554894	0.155526	0
2024-10-08 11:35:00	0.155526	0.1554894	0.155526	0
2024-10-08 11:40:00	0.155526	0.1554894	0.155526	0
2024-10-08 11:45:00	0.15516	0.1554528	0.15516	0
2024-10-08 11:50:00	0.15516	0.1554528	0.15516	0
2024-10-08 11:55:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:00:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:05:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:10:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:15:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:20:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:25:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:30:00	0.155526	0.1554528	0.155526	0
2024-10-08 12:35:00	0.155526	0.1554894	0.155526	0
2024-10-08 12:40:00	0.155526	0.155526	0.155526	0
2024-10-08 12:45:00	0.155526	0.155526	0.155526	0
2024-10-08 12:50:00	0.155526	0.155526	0.155526	0
2024-10-08 12:55:00	0.155526	0.155526	0.155526	0
2024-10-08 13:00:00	0.155526	0.155526	0.155526	0
2024-10-08 13:05:00	0.15516	0.1554894	0.15516	0
2024-10-08 13:10:00	0.155526	0.1554894	0.155526	0
2024-10-08 13:15:00	0.155526	0.1554894	0.155526	0
2024-10-08 13:20:00	0.155526	0.1554894	0.155526	0
2024-10-08 13:25:00	0.155526	0.1554894	0.155526	0
2024-10-08 13:30:00	0.155526	0.1554894	0.155526	0
2024-10-08 13:35:00	0.15516	0.1554528	0.15516	0
2024-10-08 13:40:00	0.155526	0.1554528	0.155526	0
2024-10-08 13:45:00	0.15516	0.1554162	0.15516	0
2024-10-08 13:50:00	0.155526	0.1554162	0.155526	0
2024-10-08 13:55:00	0.155526	0.1554528	0.155526	0
2024-10-08 14:00:00	0.155526	0.1554528	0.155526	0
2024-10-08 14:05:00	0.155526	0.1554528	0.155526	0
2024-10-08 14:10:00	0.15516	0.1554162	0.15516	0
2024-10-08 14:15:00	0.155526	0.1554162	0.155526	0
2024-10-08 14:20:00	0.155526	0.1554162	0.155526	0
2024-10-08 14:25:00	0.155526	0.1554528	0.155526	0
2024-10-08 14:30:00	0.155526	0.1554528	0.155526	0
2024-10-08 14:35:00	0.155526	0.1554894	0.155526	0
2024-10-08 14:40:00	0.155526	0.1554894	0.155526	0
2024-10-08 14:45:00	0.155526	0.1554894	0.155526	0
2024-10-08 14:50:00	0.155526	0.1554894	0.155526	0
2024-10-08 14:55:00	0.155526	0.1554894	0.155526	0
2024-10-08 15:00:00	0.15516	0.1554894	0.15516	0
2024-10-08 15:05:00	0.155526	0.1554894	0.155526	0
2024-10-08 15:10:00	0.155526	0.1554894	0.155526	0
2024-10-08 15:15:00	0.155526	0.1554894	0.155526	0
2024-10-08 15:20:00	0.155526	0.1554894	0.155526	0
2024-10-08 15:25:00	0.15516	0.1554528	0.15516	0
2024-10-08 15:30:00	0.155526	0.1554528	0.155526	0
2024-10-08 15:35:00	0.155526	0.1554528	0.155526	0
2024-10-08 15:40:00	0.155526	0.1554528	0.155526	0
2024-10-08 15:45:00	0.15516	0.1554162	0.15516	0
2024-10-08 15:50:00	0.155526	0.1554528	0.155526	0
2024-10-08 15:55:00	0.15516	0.1554162	0.15516	0
2024-10-08 16:00:00	0.155526	0.1554162	0.155526	0
2024-10-08 16:05:00	0.155526	0.1554162	0.155526	0
2024-10-08 16:10:00	0.155526	0.1554162	0.155526	0
2024-10-08 16:15:00	0.155526	0.1554528	0.155526	0
2024-10-08 16:20:00	0.15516	0.1554162	0.15516	0
2024-10-08 16:25:00	0.15516	0.1553796	0.15516	0
2024-10-08 16:30:00	0.15516	0.155343	0.15516	0
2024-10-08 16:35:00	0.15516	0.155343	0.15516	0
2024-10-08 16:40:00	0.155526	0.155343	0.155526	0
2024-10-08 16:45:00	0.155893	0.1554163	0.155893	0
2024-10-08 16:50:00	0.15516	0.1553797	0.15516	0
2024-10-08 16:55:00	0.155526	0.1553797	0.155526	0
2024-10-08 17:00:00	0.155526	0.1553797	0.155526	0
2024-10-08 17:05:00	0.155526	0.1553797	0.155526	0
2024-10-08 17:10:00	0.15516	0.1553797	0.15516	0
2024-10-08 17:15:00	0.15516	0.1553797	0.15516	0
2024-10-08 17:20:00	0.15516	0.1553797	0.15516	0
2024-10-08 17:25:00	0.155526	0.1554163	0.155526	0
2024-10-08 17:30:00	0.155526	0.1554163	0.155526	0
2024-10-08 17:35:00	0.154793	0.1553063	0.154793	0
2024-10-08 17:40:00	0.15516	0.1553063	0.15516	0
2024-10-08 17:45:00	0.155526	0.1553063	0.155526	0
2024-10-08 17:50:00	0.155526	0.1553063	0.155526	0
2024-10-08 17:55:00	0.155526	0.1553063	0.155526	0
2024-10-08 18:00:00	0.155526	0.1553429	0.155526	0
2024-10-08 18:05:00	0.155526	0.1553795	0.155526	0
2024-10-08 18:10:00	0.155526	0.1554161	0.155526	0
2024-10-08 18:15:00	0.155526	0.1554161	0.155526	0
2024-10-08 18:20:00	0.155526	0.1554161	0.155526	0
2024-10-08 18:25:00	0.155526	0.1554894	0.155526	0
2024-10-08 18:30:00	0.15516	0.1554894	0.15516	0
2024-10-08 18:35:00	0.155526	0.1554894	0.155526	0
2024-10-08 18:40:00	0.155526	0.1554894	0.155526	0
2024-10-08 18:45:00	0.15516	0.1554528	0.15516	0
2024-10-08 18:50:00	0.155526	0.1554528	0.155526	0
2024-10-08 18:55:00	0.15516	0.1554162	0.15516	0
2024-10-08 19:00:00	0.155526	0.1554162	0.155526	0
2024-10-08 19:05:00	0.155526	0.1554162	0.155526	0
2024-10-08 19:10:00	0.155526	0.1554162	0.155526	0
2024-10-08 19:15:00	0.155526	0.1554162	0.155526	0
2024-10-08 19:20:00	0.155526	0.1554528	0.155526	0
2024-10-08 19:25:00	0.15516	0.1554162	0.15516	0
2024-10-08 19:30:00	0.15516	0.1553796	0.15516	0
2024-10-08 19:35:00	0.15516	0.1553796	0.15516	0
2024-10-08 19:40:00	0.155526	0.1553796	0.155526	0
2024-10-08 19:45:00	0.155893	0.1554529	0.155893	0
2024-10-08 19:50:00	0.155526	0.1554529	0.155526	0
2024-10-08 19:55:00	0.155526	0.1554529	0.155526	0
2024-10-08 20:00:00	0.155526	0.1554529	0.155526	0
2024-10-08 20:05:00	0.155526	0.1554529	0.155526	0
2024-10-08 20:10:00	0.155526	0.1554529	0.155526	0
2024-10-08 20:15:00	0.155526	0.1554895	0.155526	0
2024-10-08 20:20:00	0.155526	0.1555261	0.155526	0
2024-10-08 20:25:00	0.15516	0.1555261	0.15516	0
2024-10-08 20:30:00	0.15516	0.1554895	0.15516	0
2024-10-08 20:35:00	0.15516	0.1554162	0.15516	0
2024-10-08 20:40:00	0.155526	0.1554162	0.155526	0
2024-10-08 20:45:00	0.155526	0.1554162	0.155526	0
2024-10-08 20:50:00	0.155526	0.1554162	0.155526	0
2024-10-08 20:55:00	0.155526	0.1554162	0.155526	0
2024-10-08 21:00:00	0.155526	0.1554162	0.155526	0
2024-10-08 21:05:00	0.155526	0.1554162	0.155526	0
2024-10-08 21:10:00	0.155526	0.1554162	0.155526	0
2024-10-08 21:15:00	0.155526	0.1554528	0.155526	0
2024-10-08 21:20:00	0.155526	0.1554894	0.155526	0
2024-10-08 21:25:00	0.155526	0.155526	0.155526	0
2024-10-08 21:30:00	0.155526	0.155526	0.155526	0
2024-10-08 21:35:00	0.15516	0.1554894	0.15516	0
2024-10-08 21:40:00	0.155526	0.1554894	0.155526	0
2024-10-08 21:45:00	0.155526	0.1554894	0.155526	0
2024-10-08 21:50:00	0.15516	0.1554528	0.15516	0
2024-10-08 21:55:00	0.15516	0.1554162	0.15516	0
2024-10-08 22:00:00	0.155527	0.1554163	0.155527	0
2024-10-08 22:05:00	0.155527	0.1554164	0.155527	0
2024-10-08 22:10:00	0.155527	0.1554165	0.155527	0
2024-10-08 22:15:00	0.155528	0.1554167	0.155528	0
2024-10-08 22:20:00	0.155528	0.1554169	0.155528	0
2024-10-08 22:25:00	0.155527	0.1554536	0.155527	0
2024-10-08 22:30:00	0.15516	0.155417	0.15516	0
2024-10-08 22:35:00	0.155527	0.1554171	0.155527	0
2024-10-08 22:40:00	0.155527	0.1554538	0.155527	0
2024-10-08 22:45:00	0.155527	0.1554905	0.155527	0
2024-10-08 22:50:00	0.155527	0.1554905	0.155527	0
2024-10-08 22:55:00	0.155527	0.1554905	0.155527	0
2024-10-08 23:00:00	0.155527	0.1554905	0.155527	0
2024-10-08 23:05:00	0.155527	0.1554904	0.155527	0
2024-10-08 23:10:00	0.155526	0.1554902	0.155526	0
2024-10-08 23:15:00	0.155526	0.1554901	0.155526	0
2024-10-08 23:20:00	0.155526	0.1555267	0.155526	0
2024-10-08 23:25:00	0.15516	0.15549	0.15516	0
2024-10-08 23:30:00	0.15516	0.1554533	0.15516	0
2024-10-08 23:35:00	0.15516	0.1554166	0.15516	0
2024-10-08 23:40:00	0.155526	0.1554165	0.155526	0
2024-10-08 23:45:00	0.15516	0.1553798	0.15516	0
2024-10-08 23:50:00	0.155526	0.1553797	0.155526	0
2024-10-08 23:55:00	0.155526	0.1553796	0.155526	0
2024-10-09 00:00:00	0.15516	0.155343	0.15516	0
2024-10-09 00:05:00	0.155526	0.155343	0.155526	0
2024-10-09 00:10:00	0.155526	0.155343	0.155526	0
2024-10-09 00:15:00	0.155526	0.1553796	0.155526	0
2024-10-09 00:20:00	0.155526	0.1554162	0.155526	0
2024-10-09 00:25:00	0.155526	0.1554528	0.155526	0
2024-10-09 00:30:00	0.155526	0.1554528	0.155526	0
2024-10-09 00:35:00	0.155526	0.1554894	0.155526	0
2024-10-09 00:40:00	0.155526	0.1554894	0.155526	0
2024-10-09 00:45:00	0.155526	0.1554894	0.155526	0
2024-10-09 00:50:00	0.155526	0.155526	0.155526	0
2024-10-09 00:55:00	0.155527	0.1555261	0.155527	0
2024-10-09 01:00:00	0.15516	0.1554895	0.15516	0
2024-10-09 01:05:00	0.155527	0.1554896	0.155527	0
2024-10-09 01:10:00	0.155161	0.1554531	0.155161	0
2024-10-09 01:15:00	0.155528	0.1554533	0.155528	0
2024-10-09 01:20:00	0.155528	0.1554535	0.155528	0
2024-10-09 01:25:00	0.155527	0.1554536	0.155527	0
2024-10-09 01:30:00	0.155527	0.1554537	0.155527	0
2024-10-09 01:35:00	0.155527	0.1554538	0.155527	0
2024-10-09 01:40:00	0.155527	0.1554539	0.155527	0
2024-10-09 01:45:00	0.155527	0.1554539	0.155527	0
2024-10-09 01:50:00	0.155527	0.1554906	0.155527	0
2024-10-09 01:55:00	0.15516	0.1554539	0.15516	0
2024-10-09 02:00:00	0.155527	0.1554905	0.155527	0
2024-10-09 02:05:00	0.15516	0.1554537	0.15516	0
2024-10-09 02:10:00	0.15516	0.1554169	0.15516	0
2024-10-09 02:15:00	0.155526	0.1554168	0.155526	0
2024-10-09 02:20:00	0.155526	0.1554167	0.155526	0
2024-10-09 02:25:00	0.155526	0.1554166	0.155526	0
2024-10-09 02:30:00	0.155526	0.1554165	0.155526	0
2024-10-09 02:35:00	0.155526	0.1554164	0.155526	0
2024-10-09 02:40:00	0.155526	0.1554163	0.155526	0
2024-10-09 02:45:00	0.155526	0.1554529	0.155526	0
2024-10-09 02:50:00	0.155526	0.1554528	0.155526	0
2024-10-09 02:55:00	0.155526	0.1554894	0.155526	0
2024-10-09 03:00:00	0.155526	0.155526	0.155526	0
2024-10-09 03:05:00	0.155893	0.1555627	0.155893	0
2024-10-09 03:10:00	0.155526	0.1555627	0.155526	0
2024-10-09 03:15:00	0.155526	0.1555627	0.155526	0
2024-10-09 03:20:00	0.155526	0.1555627	0.155526	0
2024-10-09 03:25:00	0.155526	0.1555627	0.155526	0
2024-10-09 03:30:00	0.155526	0.1555627	0.155526	0
2024-10-09 03:35:00	0.15516	0.1555261	0.15516	0
2024-10-09 03:40:00	0.155526	0.1555261	0.155526	0
2024-10-09 03:45:00	0.155526	0.1555261	0.155526	0
2024-10-09 03:50:00	0.155526	0.1555261	0.155526	0
2024-10-09 03:55:00	0.15516	0.1554528	0.15516	0
2024-10-09 04:00:00	0.155526	0.1554528	0.155526	0
2024-10-09 04:05:00	0.155526	0.1554528	0.155526	0
2024-10-09 04:10:00	0.15516	0.1554162	0.15516	0
2024-10-09 04:15:00	0.155526	0.1554162	0.155526	0
2024-10-09 04:20:00	0.155526	0.1554162	0.155526	0
2024-10-09 04:25:00	0.155526	0.1554528	0.155526	0
2024-10-09 04:30:00	0.155526	0.1554528	0.155526	0
2024-10-09 04:35:00	0.155526	0.1554528	0.155526	0
2024-10-09 04:40:00	0.155526	0.1554528	0.155526	0
2024-10-09 04:45:00	0.155526	0.1554894	0.155526	0
2024-10-09 04:50:00	0.155526	0.1554894	0.155526	0
2024-10-09 04:55:00	0.155526	0.1554894	0.155526	0
2024-10-09 05:00:00	0.155526	0.155526	0.155526	0
2024-10-09 05:05:00	0.155526	0.155526	0.155526	0
2024-10-09 05:10:00	0.155526	0.155526	0.155526	0
2024-10-09 05:15:00	0.15516	0.1554894	0.15516	0
2024-10-09 05:20:00	0.155526	0.1554894	0.155526	0
2024-10-09 05:25:00	0.155526	0.1554894	0.155526	0
2024-10-09 05:30:00	0.15516	0.1554528	0.15516	0
2024-10-09 05:35:00	0.155526	0.1554528	0.155526	0
2024-10-09 05:40:00	0.155526	0.1554528	0.155526	0
2024-10-09 05:45:00	0.155526	0.1554528	0.155526	0
2024-10-09 05:50:00	0.155527	0.1554529	0.155527	0
2024-10-09 05:55:00	0.155527	0.155453	0.155527	0
2024-10-09 06:00:00	0.155527	0.1554531	0.155527	0
2024-10-09 06:05:00	0.155527	0.1554898	0.155527	0
2024-10-09 06:10:00	0.155528	0.15549	0.155528	0
2024-10-09 06:15:00	0.155528	0.1554902	0.155528	0
2024-10-09 06:20:00	0.155527	0.1555269	0.155527	0
2024-10-09 06:25:00	0.155527	0.155527	0.155527	0
2024-10-09 06:30:00	0.155527	0.1555271	0.155527	0
2024-10-09 06:35:00	0.155527	0.1555272	0.155527	0
2024-10-09 06:40:00	0.15516	0.1554905	0.15516	0
2024-10-09 06:45:00	0.155527	0.1554905	0.155527	0
2024-10-09 06:50:00	0.155527	0.1554905	0.155527	0
2024-10-09 06:55:00	0.155527	0.1554905	0.155527	0
2024-10-09 07:00:00	0.155527	0.1554904	0.155527	0
2024-10-09 07:05:00	0.155527	0.1554903	0.155527	0
2024-10-09 07:10:00	0.155526	0.1554902	0.155526	0
2024-10-09 07:15:00	0.155526	0.1554901	0.155526	0
2024-10-09 07:20:00	0.155526	0.15549	0.155526	0
2024-10-09 07:25:00	0.155526	0.1554899	0.155526	0
2024-10-09 07:30:00	0.15516	0.1554899	0.15516	0
2024-10-09 07:35:00	0.154793	0.1554165	0.154793	0
2024-10-09 07:40:00	0.15516	0.1553798	0.15516	0
2024-10-09 07:45:00	0.155893	0.1554164	0.155893	0
2024-10-09 07:50:00	0.155893	0.155453	0.155893	0
2024-10-09 07:55:00	0.155526	0.1554529	0.155526	0
2024-10-09 08:00:00	0.155526	0.1554529	0.155526	0
2024-10-09 08:05:00	0.15516	0.1554163	0.15516	0
2024-10-09 08:10:00	0.155526	0.1554163	0.155526	0
2024-10-09 08:15:00	0.155526	0.1554163	0.155526	0
2024-10-09 08:20:00	0.155526	0.1554529	0.155526	0
2024-10-09 08:25:00	0.155526	0.1555262	0.155526	0
2024-10-09 08:30:00	0.155526	0.1555628	0.155526	0
2024-10-09 08:35:00	0.15516	0.1554895	0.15516	0
2024-10-09 08:40:00	0.155526	0.1554528	0.155526	0
2024-10-09 08:45:00	0.155526	0.1554528	0.155526	0
2024-10-09 08:50:00	0.155526	0.1554528	0.155526	0
2024-10-09 08:55:00	0.155526	0.1554894	0.155526	0
2024-10-09 09:00:00	0.155526	0.1554894	0.155526	0
2024-10-09 09:05:00	0.155526	0.1554894	0.155526	0
2024-10-09 09:10:00	0.155526	0.1554894	0.155526	0
2024-10-09 09:15:00	0.307752	0.170712	0.307752	0
2024-10-09 09:20:00	0.286477	0.1838071	0.286477	0
2024-10-09 09:25:00	0.282809	0.196572	0.282809	0
2024-10-09 09:30:00	0.280608	0.2090802	0.280608	0
2024-10-09 09:35:00	0.279141	0.2214417	0.279141	0
2024-10-09 09:40:00	0.27804	0.2336931	0.27804	0
2024-10-09 09:45:00	0.277307	0.2458712	0.277307	0
2024-10-09 09:50:00	0.276206	0.2579392	0.276206	0
2024-10-09 09:55:00	0.275473	0.2699339	0.275473	0
2024-10-09 10:00:00	0.274739	0.2818552	0.274739	0
2024-10-09 10:05:00	0.273639	0.2784439	0.273639	0
2024-10-09 10:10:00	0.273639	0.2771601	0.273639	0
2024-10-09 10:15:00	0.272905	0.2761697	0.272905	0
2024-10-09 10:20:00	0.272905	0.2753994	0.272905	0
2024-10-09 10:25:00	0.272538	0.2747391	0.272538	0
2024-10-09 10:30:00	0.272171	0.2741522	0.272171	0
2024-10-09 10:35:00	0.272171	0.2736386	0.272171	0
2024-10-09 10:40:00	0.271804	0.2731984	0.271804	0
2024-10-09 10:45:00	0.271438	0.2727949	0.271438	0
2024-10-09 10:50:00	0.271438	0.2724648	0.271438	0
2024-10-09 10:55:00	0.271438	0.2722447	0.271438	0
2024-10-09 11:00:00	0.270704	0.2719512	0.270704	0
2024-10-09 11:05:00	0.270704	0.2717311	0.270704	0
2024-10-09 11:10:00	0.26997	0.2714376	0.26997	0
2024-10-09 11:15:00	0.26997	0.2711808	0.26997	0
2024-10-09 11:20:00	0.26997	0.2709607	0.26997	0
2024-10-09 11:25:00	0.26997	0.2707406	0.26997	0
2024-10-09 11:30:00	0.269604	0.2705206	0.269604	0
2024-10-09 11:35:00	0.269237	0.2703005	0.269237	0
2024-10-09 11:40:00	0.269604	0.2701171	0.269604	0
2024-10-09 11:45:00	0.269237	0.269897	0.269237	0
2024-10-09 11:50:00	0.26887	0.2697136	0.26887	0
2024-10-09 11:55:00	0.26887	0.2695302	0.26887	0
2024-10-09 12:00:00	0.268503	0.2693835	0.268503	0
2024-10-09 12:05:00	0.268503	0.2692368	0.268503	0
2024-10-09 12:10:00	0.268503	0.2690901	0.268503	0
2024-10-09 12:15:00	0.268503	0.2689434	0.268503	0
2024-10-09 12:20:00	0.268136	0.2687966	0.268136	0
2024-10-09 12:25:00	0.268136	0.2686865	0.268136	0
2024-10-09 12:30:00	0.26777	0.2685031	0.26777	0
2024-10-09 12:35:00	0.26777	0.2683564	0.26777	0
2024-10-09 12:40:00	0.26777	0.2682464	0.26777	0
2024-10-09 12:45:00	0.26777	0.2681364	0.26777	0
2024-10-09 12:50:00	0.267403	0.2680264	0.267403	0
2024-10-09 12:55:00	0.267403	0.2679164	0.267403	0
2024-10-09 13:00:00	0.267036	0.2677697	0.267036	0
2024-10-09 13:05:00	0.267036	0.267623	0.267036	0
2024-10-09 13:10:00	0.267403	0.2675497	0.267403	0
2024-10-09 13:15:00	0.267036	0.2674397	0.267036	0
2024-10-09 13:20:00	0.266669	0.2673296	0.266669	0
2024-10-09 13:25:00	0.266669	0.2672195	0.266669	0
2024-10-09 13:30:00	0.267036	0.2671461	0.267036	0
2024-10-09 13:35:00	0.267036	0.2670727	0.267036	0
2024-10-09 13:40:00	0.267036	0.267036	0.267036	0
2024-10-09 13:45:00	0.266302	0.2669259	0.266302	0
2024-10-09 13:50:00	0.266302	0.2668525	0.266302	0
2024-10-09 13:55:00	0.265936	0.2667425	0.265936	0
2024-10-09 14:00:00	0.266302	0.2666324	0.266302	0
2024-10-09 14:05:00	0.265936	0.2665224	0.265936	0
2024-10-09 14:10:00	0.265936	0.2664491	0.265936	0
2024-10-09 14:15:00	0.265936	0.2663758	0.265936	0
2024-10-09 14:20:00	0.265936	0.2662658	0.265936	0
2024-10-09 14:25:00	0.265569	0.2661191	0.265569	0
2024-10-09 14:30:00	0.265569	0.2659724	0.265569	0
2024-10-09 14:35:00	0.265936	0.2659358	0.265936	0
2024-10-09 14:40:00	0.265569	0.2658625	0.265569	0
2024-10-09 14:45:00	0.265569	0.2658258	0.265569	0
2024-10-09 14:50:00	0.265569	0.2657525	0.265569	0
2024-10-09 14:55:00	0.265569	0.2657158	0.265569	0
2024-10-09 15:00:00	0.265569	0.2656791	0.265569	0
2024-10-09 15:05:00	0.265569	0.2656424	0.265569	0
2024-10-09 15:10:00	0.265569	0.2656057	0.265569	0
2024-10-09 15:15:00	0.265569	0.2656057	0.265569	0
2024-10-09 15:20:00	0.265202	0.265569	0.265202	0
2024-10-09 15:25:00	0.265202	0.2654956	0.265202	0
2024-10-09 15:30:00	0.265202	0.2654589	0.265202	0
2024-10-09 15:35:00	0.264835	0.2653855	0.264835	0
2024-10-09 15:40:00	0.265202	0.2653488	0.265202	0
2024-10-09 15:45:00	0.265202	0.2653121	0.265202	0
2024-10-09 15:50:00	0.265202	0.2652754	0.265202	0
2024-10-09 15:55:00	0.264468	0.2651653	0.264468	0
2024-10-09 16:00:00	0.264835	0.2650919	0.264835	0
2024-10-09 16:05:00	0.264468	0.2649818	0.264468	0
2024-10-09 16:10:00	0.264468	0.2649084	0.264468	0
2024-10-09 16:15:00	0.264468	0.264835	0.264468	0
2024-10-09 16:20:00	0.264468	0.2647616	0.264468	0
2024-10-09 16:25:00	0.264468	0.2647249	0.264468	0
2024-10-09 16:30:00	0.264101	0.2646148	0.264101	0
2024-10-09 16:35:00	0.264468	0.2645414	0.264468	0
2024-10-09 16:40:00	0.264101	0.2644313	0.264101	0
2024-10-09 16:45:00	0.264468	0.2644313	0.264468	0
2024-10-09 16:50:00	0.264468	0.2643946	0.264468	0
2024-10-09 16:55:00	0.264101	0.2643579	0.264101	0
2024-10-09 17:00:00	0.264468	0.2643579	0.264468	0
2024-10-09 17:05:00	0.264101	0.2643212	0.264101	0
2024-10-09 17:10:00	0.264468	0.2643212	0.264468	0
2024-10-09 17:15:00	0.263735	0.2642479	0.263735	0
2024-10-09 17:20:00	0.264101	0.2642479	0.264101	0
2024-10-09 17:25:00	0.264101	0.2642112	0.264101	0
2024-10-09 17:30:00	0.264101	0.2642112	0.264101	0
2024-10-09 17:35:00	0.264101	0.2641745	0.264101	0
2024-10-09 17:40:00	0.264101	0.2641378	0.264101	0
2024-10-09 17:45:00	0.264101	0.2641378	0.264101	0
2024-10-09 17:50:00	0.263368	0.2640278	0.263368	0
2024-10-09 17:55:00	0.263368	0.2639545	0.263368	0
2024-10-09 18:00:00	0.264101	0.2639178	0.264101	0
2024-10-09 18:05:00	0.263001	0.2638444	0.263001	0
2024-10-09 18:10:00	0.263368	0.2637711	0.263368	0
2024-10-09 18:15:00	0.263368	0.2636978	0.263368	0
2024-10-09 18:20:00	0.263001	0.2635878	0.263001	0
2024-10-09 18:25:00	0.263001	0.2634778	0.263001	0
2024-10-09 18:30:00	0.263368	0.2634045	0.263368	0
2024-10-09 18:35:00	0.263001	0.2632945	0.263001	0
2024-10-09 18:40:00	0.263001	0.2632578	0.263001	0
2024-10-09 18:45:00	0.263001	0.2632211	0.263001	0
2024-10-09 18:50:00	0.263368	0.2631478	0.263368	0
2024-10-09 18:55:00	0.263001	0.2631478	0.263001	0
2024-10-09 19:00:00	0.263001	0.2631111	0.263001	0
2024-10-09 19:05:00	0.263001	0.2630744	0.263001	0
2024-10-09 19:10:00	0.263001	0.2630744	0.263001	0
2024-10-09 19:15:00	0.263001	0.2630744	0.263001	0
2024-10-09 19:20:00	0.263001	0.2630377	0.263001	0
2024-10-09 19:25:00	0.263001	0.2630377	0.263001	0
2024-10-09 19:30:00	0.262634	0.263001	0.262634	0
2024-10-09 19:35:00	0.263001	0.263001	0.263001	0
2024-10-09 19:40:00	0.263001	0.2629643	0.263001	0
2024-10-09 19:45:00	0.262634	0.2629276	0.262634	0
2024-10-09 19:50:00	0.262268	0.2628543	0.262268	0
2024-10-09 19:55:00	0.262634	0.2628176	0.262634	0
2024-10-09 20:00:00	0.263001	0.2628176	0.263001	0
2024-10-09 20:05:00	0.263001	0.2628176	0.263001	0
2024-10-09 20:10:00	0.262268	0.2627443	0.262268	0
2024-10-09 20:15:00	0.262634	0.2627076	0.262634	0
2024-10-09 20:20:00	0.262634	0.2627076	0.262634	0
2024-10-09 20:25:00	0.262634	0.2626709	0.262634	0
2024-10-09 20:30:00	0.262268	0.2625976	0.262268	0
2024-10-09 20:35:00	0.262634	0.2625976	0.262634	0
2024-10-09 20:40:00	0.262268	0.2625976	0.262268	0
2024-10-09 20:45:00	0.262268	0.262561	0.262268	0
2024-10-09 20:50:00	0.262268	0.2624877	0.262268	0
2024-10-09 20:55:00	0.262268	0.2624144	0.262268	0
2024-10-09 21:00:00	0.261901	0.2623777	0.261901	0
2024-10-09 21:05:00	0.261901	0.2623044	0.261901	0
2024-10-09 21:10:00	0.262268	0.2622678	0.262268	0
2024-10-09 21:15:00	0.262268	0.2622312	0.262268	0
2024-10-09 21:20:00	0.261901	0.2621945	0.261901	0
2024-10-09 21:25:00	0.261901	0.2621212	0.261901	0
2024-10-09 21:30:00	0.261901	0.2620845	0.261901	0
2024-10-09 21:35:00	0.261901	0.2620478	0.261901	0
2024-10-09 21:40:00	0.261534	0.2619744	0.261534	0
2024-10-09 21:45:00	0.261901	0.2619377	0.261901	0
2024-10-09 21:50:00	0.261534	0.261901	0.261534	0
2024-10-09 21:55:00	0.261534	0.2618643	0.261534	0
2024-10-09 22:00:00	0.261534	0.2617909	0.261534	0
2024-10-09 22:05:00	0.261901	0.2617542	0.261901	0
2024-10-09 22:10:00	0.261534	0.2617175	0.261534	0
2024-10-09 22:15:00	0.261534	0.2616808	0.261534	0
2024-10-09 22:20:00	0.261534	0.2616441	0.261534	0
2024-10-09 22:25:00	0.261534	0.2616074	0.261534	0
2024-10-09 22:30:00	0.261534	0.2616074	0.261534	0
2024-10-09 22:35:00	0.261901	0.2616074	0.261901	0
2024-10-09 22:40:00	0.261167	0.2615707	0.261167	0
2024-10-09 22:45:00	0.261167	0.261534	0.261167	0
2024-10-09 22:50:00	0.261901	0.2615707	0.261901	0
2024-10-09 22:55:00	0.261534	0.261534	0.261534	0
2024-10-09 23:00:00	0.261167	0.2614973	0.261167	0
2024-10-09 23:05:00	0.261167	0.2614606	0.261167	0
2024-10-09 23:10:00	0.261167	0.2614239	0.261167	0
2024-10-09 23:15:00	0.261167	0.2613872	0.261167	0
2024-10-09 23:20:00	0.261167	0.2613505	0.261167	0
2024-10-09 23:25:00	0.261167	0.2612771	0.261167	0
2024-10-09 23:30:00	0.261534	0.2613138	0.261534	0
2024-10-09 23:35:00	0.261167	0.2613138	0.261167	0
2024-10-09 23:40:00	0.261167	0.2612404	0.261167	0
2024-10-09 23:45:00	0.2608	0.261167	0.2608	0
2024-10-09 23:50:00	0.2608	0.2611303	0.2608	0
2024-10-09 23:55:00	0.261167	0.2611303	0.261167	0
2024-10-10 00:00:00	0.261167	0.2611303	0.261167	0
2024-10-10 00:05:00	0.261168	0.2611304	0.261168	0
2024-10-10 00:10:00	0.261168	0.2611305	0.261168	0
2024-10-10 00:15:00	0.261169	0.2611307	0.261169	0
2024-10-10 00:20:00	0.261169	0.2610942	0.261169	0
2024-10-10 00:25:00	0.261169	0.2610944	0.261169	0
2024-10-10 00:30:00	0.261169	0.2610946	0.261169	0
2024-10-10 00:35:00	0.260802	0.2610948	0.260802	0
2024-10-10 00:40:00	0.261536	0.2611684	0.261536	0
2024-10-10 00:45:00	0.260802	0.2611319	0.260802	0
2024-10-10 00:50:00	0.261168	0.261132	0.261168	0
2024-10-10 00:55:00	0.261168	0.261132	0.261168	0
2024-10-10 01:00:00	0.261168	0.261132	0.261168	0
2024-10-10 01:05:00	0.260801	0.2610952	0.260801	0
2024-10-10 01:10:00	0.260801	0.2610584	0.260801	0
2024-10-10 01:15:00	0.261167	0.2610582	0.261167	0
2024-10-10 01:20:00	0.261167	0.261058	0.261167	0
2024-10-10 01:25:00	0.2608	0.2610578	0.2608	0
2024-10-10 01:30:00	0.261167	0.2610209	0.261167	0
2024-10-10 01:35:00	0.261167	0.2610574	0.261167	0
2024-10-10 01:40:00	0.2608	0.2610206	0.2608	0
2024-10-10 01:45:00	0.2608	0.2609838	0.2608	0
2024-10-10 01:50:00	0.2608	0.260947	0.2608	0
2024-10-10 01:55:00	0.2608	0.2609469	0.2608	0
2024-10-10 02:00:00	0.2608	0.2609468	0.2608	0
2024-10-10 02:05:00	0.2608	0.2609101	0.2608	0
2024-10-10 02:10:00	0.260067	0.2608001	0.260067	0
2024-10-10 02:15:00	0.260433	0.2607634	0.260433	0
2024-10-10 02:20:00	0.260067	0.2606534	0.260067	0
2024-10-10 02:25:00	0.260433	0.26058	0.260433	0
2024-10-10 02:30:00	0.260433	0.2605433	0.260433	0
2024-10-10 02:35:00	0.260067	0.26047	0.260067	0
2024-10-10 02:40:00	0.260067	0.2603967	0.260067	0
2024-10-10 02:45:00	0.260433	0.26036	0.260433	0
2024-10-10 02:50:00	0.260067	0.2602867	0.260067	0
2024-10-10 02:55:00	0.260067	0.2602134	0.260067	0
2024-10-10 03:00:00	0.260067	0.2602134	0.260067	0
2024-10-10 03:05:00	0.260433	0.2602134	0.260433	0
2024-10-10 03:10:00	0.260067	0.2602134	0.260067	0
2024-10-10 03:15:00	0.260067	0.2601768	0.260067	0
2024-10-10 03:20:00	0.260067	0.2601402	0.260067	0
2024-10-10 03:25:00	0.260067	0.2601402	0.260067	0
2024-10-10 03:30:00	0.2608	0.2602135	0.2608	0
2024-10-10 03:35:00	0.260067	0.2601769	0.260067	0
2024-10-10 03:40:00	0.2597	0.2601402	0.2597	0
2024-10-10 03:45:00	0.2597	0.2601035	0.2597	0
2024-10-10 03:50:00	0.260067	0.2601035	0.260067	0
2024-10-10 03:55:00	0.260433	0.2601035	0.260433	0
2024-10-10 04:00:00	0.260067	0.2601035	0.260067	0
2024-10-10 04:05:00	0.2597	0.2600668	0.2597	0
2024-10-10 04:10:00	0.260067	0.2600668	0.260067	0
2024-10-10 04:15:00	0.260067	0.2600668	0.260067	0
2024-10-10 04:20:00	0.260067	0.2599935	0.260067	0
2024-10-10 04:25:00	0.2597	0.2599568	0.2597	0
2024-10-10 04:30:00	0.260067	0.2599935	0.260067	0
2024-10-10 04:35:00	0.260067	0.2600302	0.260067	0
2024-10-10 04:40:00	0.260067	0.2600302	0.260067	0
2024-10-10 04:45:00	0.2597	0.2599569	0.2597	0
2024-10-10 04:50:00	0.2597	0.2599202	0.2597	0
2024-10-10 04:55:00	0.260067	0.2599569	0.260067	0
2024-10-10 05:00:00	0.2597	0.2599202	0.2597	0
2024-10-10 05:05:00	0.260067	0.2599202	0.260067	0
2024-10-10 05:10:00	0.260067	0.2599202	0.260067	0
2024-10-10 05:15:00	0.2597	0.2599202	0.2597	0
2024-10-10 05:20:00	0.2597	0.2598835	0.2597	0
2024-10-10 05:25:00	0.2597	0.2598468	0.2597	0
2024-10-10 05:30:00	0.260067	0.2598468	0.260067	0
2024-10-10 05:35:00	0.260067	0.2598835	0.260067	0
2024-10-10 05:40:00	0.2597	0.2598835	0.2597	0
2024-10-10 05:45:00	0.2597	0.2598468	0.2597	0
2024-10-10 05:50:00	0.260067	0.2598835	0.260067	0
2024-10-10 05:55:00	0.2597	0.2598468	0.2597	0
2024-10-10 06:00:00	0.2597	0.2598101	0.2597	0
2024-10-10 06:05:00	0.2597	0.2598101	0.2597	0
2024-10-10 06:10:00	0.2597	0.2598101	0.2597	0
2024-10-10 06:15:00	0.2597	0.2598101	0.2597	0
2024-10-10 06:20:00	0.2597	0.2597734	0.2597	0
2024-10-10 06:25:00	0.2597	0.2597367	0.2597	0
2024-10-10 06:30:00	0.2597	0.2597367	0.2597	0
2024-10-10 06:35:00	0.2597	0.2597367	0.2597	0
2024-10-10 06:40:00	0.2597	0.2597	0.2597	0
2024-10-10 06:45:00	0.2597	0.2597	0.2597	0
2024-10-10 06:50:00	0.2597	0.2597	0.2597	0
2024-10-10 06:55:00	0.2597	0.2597	0.2597	0
2024-10-10 07:00:00	0.258599	0.2595899	0.258599	0
2024-10-10 07:05:00	0.258233	0.2594432	0.258233	0
2024-10-10 07:10:00	0.257866	0.2592598	0.257866	0
2024-10-10 07:15:00	0.258233	0.2591131	0.258233	0
2024-10-10 07:20:00	0.257866	0.2589297	0.257866	0
2024-10-10 07:25:00	0.257499	0.2587096	0.257499	0
2024-10-10 07:30:00	0.258233	0.2585629	0.258233	0
2024-10-10 07:35:00	0.258233	0.2584162	0.258233	0
2024-10-10 07:40:00	0.253464	0.2577926	0.253464	0
2024-10-10 07:45:00	0.253097	0.2571323	0.253097	0
2024-10-10 07:50:00	0.253831	0.2566555	0.253831	0
2024-10-10 07:55:00	0.254198	0.256252	0.254198	0
2024-10-10 08:00:00	0.253831	0.2558485	0.253831	0
2024-10-10 08:05:00	0.254198	0.255445	0.254198	0
2024-10-10 08:10:00	0.253831	0.2550415	0.253831	0
2024-10-10 08:15:00	0.254198	0.2547114	0.254198	0
2024-10-10 08:20:00	0.254198	0.2543079	0.254198	0
2024-10-10 08:25:00	0.253831	0.2538677	0.253831	0
2024-10-10 08:30:00	0.253831	0.2539044	0.253831	0
2024-10-10 08:35:00	0.253831	0.2539778	0.253831	0
2024-10-10 08:40:00	0.253831	0.2539778	0.253831	0
2024-10-10 08:45:00	0.253831	0.2539411	0.253831	0
2024-10-10 08:50:00	0.253464	0.2539044	0.253464	0
2024-10-10 08:55:00	0.253831	0.2538677	0.253831	0
2024-10-10 09:00:00	0.253831	0.2538677	0.253831	0
2024-10-10 09:05:00	0.253464	0.2537943	0.253464	0
2024-10-10 09:10:00	0.253097	0.2536842	0.253097	0
2024-10-10 09:15:00	0.253464	0.2536475	0.253464	0
2024-10-10 09:20:00	0.253097	0.2535741	0.253097	0
2024-10-10 09:25:00	0.253464	0.2535374	0.253464	0
2024-10-10 09:30:00	0.253097	0.253464	0.253097	0
2024-10-10 09:35:00	0.253831	0.253464	0.253831	0
2024-10-10 09:40:00	0.253831	0.2535007	0.253831	0
2024-10-10 09:45:00	0.253464	0.253464	0.253464	0
2024-10-10 09:50:00	0.253464	0.2534273	0.253464	0
2024-10-10 09:55:00	0.253464	0.2534273	0.253464	0
2024-10-10 10:00:00	0.253464	0.253464	0.253464	0
2024-10-10 10:05:00	0.253464	0.253464	0.253464	0
2024-10-10 10:10:00	0.253097	0.253464	0.253097	0
2024-10-10 10:15:00	0.253097	0.2534273	0.253097	0
2024-10-10 10:20:00	0.253464	0.253464	0.253464	0
2024-10-10 10:25:00	0.253097	0.2533906	0.253097	0
2024-10-10 10:30:00	0.253464	0.2533539	0.253464	0
2024-10-10 10:35:00	0.253464	0.2533539	0.253464	0
2024-10-10 10:40:00	0.253464	0.2533539	0.253464	0
2024-10-10 10:45:00	0.253464	0.2533539	0.253464	0
2024-10-10 10:50:00	0.253464	0.2533539	0.253464	0
2024-10-10 10:55:00	0.253464	0.2533539	0.253464	0
2024-10-10 11:00:00	0.253464	0.2533906	0.253464	0
2024-10-10 11:05:00	0.253097	0.2533906	0.253097	0
2024-10-10 11:10:00	0.253097	0.2533539	0.253097	0
2024-10-10 11:15:00	0.252731	0.2533173	0.252731	0
2024-10-10 11:20:00	0.253097	0.2532806	0.253097	0
2024-10-10 11:25:00	0.253464	0.2532806	0.253464	0
2024-10-10 11:30:00	0.253097	0.2532439	0.253097	0
2024-10-10 11:35:00	0.253464	0.2532439	0.253464	0
2024-10-10 11:40:00	0.253464	0.2532439	0.253464	0
2024-10-10 11:45:00	0.253464	0.2532439	0.253464	0
2024-10-10 11:50:00	0.253464	0.2532439	0.253464	0
2024-10-10 11:55:00	0.252731	0.2532073	0.252731	0
2024-10-10 12:00:00	0.252731	0.2531707	0.252731	0
2024-10-10 12:05:00	0.253097	0.2532073	0.253097	0
2024-10-10 12:10:00	0.253097	0.2532073	0.253097	0
2024-10-10 12:15:00	0.253097	0.2531706	0.253097	0
2024-10-10 12:20:00	0.252731	0.253134	0.252731	0
2024-10-10 12:25:00	0.252731	0.2530607	0.252731	0
2024-10-10 12:30:00	0.253097	0.253024	0.253097	0
2024-10-10 12:35:00	0.252731	0.2529507	0.252731	0
2024-10-10 12:40:00	0.252731	0.2528774	0.252731	0
2024-10-10 12:45:00	0.252731	0.2528774	0.252731	0
2024-10-10 12:50:00	0.253464	0.2529507	0.253464	0
2024-10-10 12:55:00	0.253097	0.2529507	0.253097	0
2024-10-10 13:00:00	0.253464	0.2529874	0.253464	0
2024-10-10 13:05:00	0.253097	0.2529874	0.253097	0
2024-10-10 13:10:00	0.253464	0.2530607	0.253464	0
2024-10-10 13:15:00	0.253464	0.253134	0.253464	0
2024-10-10 13:20:00	0.253097	0.253134	0.253097	0
2024-10-10 13:25:00	0.253097	0.2531706	0.253097	0
2024-10-10 13:30:00	0.253464	0.2532439	0.253464	0
2024-10-10 13:35:00	0.253464	0.2533172	0.253464	0
2024-10-10 13:40:00	0.253464	0.2533172	0.253464	0
2024-10-10 13:45:00	0.253097	0.2533172	0.253097	0
2024-10-10 13:50:00	0.253464	0.2533172	0.253464	0
2024-10-10 13:55:00	0.253464	0.2533539	0.253464	0
2024-10-10 14:00:00	0.253464	0.2533539	0.253464	0
2024-10-10 14:05:00	0.253831	0.2533906	0.253831	0
2024-10-10 14:10:00	0.253464	0.2534273	0.253464	0
2024-10-10 14:15:00	0.253831	0.2535007	0.253831	0
2024-10-10 14:20:00	0.253831	0.2535374	0.253831	0
2024-10-10 14:25:00	0.253097	0.2535007	0.253097	0
2024-10-10 14:30:00	0.253464	0.2535007	0.253464	0
2024-10-10 14:35:00	0.253831	0.2535741	0.253831	0
2024-10-10 14:40:00	0.253831	0.2536108	0.253831	0
2024-10-10 14:45:00	0.253097	0.2535741	0.253097	0
2024-10-10 14:50:00	0.253464	0.2535741	0.253464	0
2024-10-10 14:55:00	0.252731	0.2534641	0.252731	0
2024-10-10 15:00:00	0.253097	0.2534274	0.253097	0
2024-10-10 15:05:00	0.253097	0.253354	0.253097	0
2024-10-10 15:10:00	0.253831	0.253354	0.253831	0
2024-10-10 15:15:00	0.253097	0.253354	0.253097	0
2024-10-10 15:20:00	0.253464	0.253354	0.253464	0
2024-10-10 15:25:00	0.253097	0.2532806	0.253097	0
2024-10-10 15:30:00	0.253097	0.2532072	0.253097	0
2024-10-10 15:35:00	0.253831	0.2532806	0.253831	0
2024-10-10 15:40:00	0.253097	0.2532439	0.253097	0
2024-10-10 15:45:00	0.253464	0.2533172	0.253464	0
2024-10-10 15:50:00	0.253464	0.2533539	0.253464	0
2024-10-10 15:55:00	0.253464	0.2533906	0.253464	0
2024-10-10 16:00:00	0.253097	0.2533172	0.253097	0
2024-10-10 16:05:00	0.252731	0.2532806	0.252731	0
2024-10-10 16:10:00	0.252731	0.2532073	0.252731	0
2024-10-10 16:15:00	0.253464	0.253244	0.253464	0
2024-10-10 16:20:00	0.252731	0.2532074	0.252731	0
2024-10-10 16:25:00	0.253097	0.253134	0.253097	0
2024-10-10 16:30:00	0.253464	0.2531707	0.253464	0
2024-10-10 16:35:00	0.253464	0.2531707	0.253464	0
2024-10-10 16:40:00	0.253097	0.253134	0.253097	0
2024-10-10 16:45:00	0.253097	0.2530973	0.253097	0
2024-10-10 16:50:00	0.253464	0.253134	0.253464	0
2024-10-10 16:55:00	0.253097	0.2531706	0.253097	0
2024-10-10 17:00:00	0.253097	0.2532072	0.253097	0
2024-10-10 17:05:00	0.253464	0.2532072	0.253464	0
2024-10-10 17:10:00	0.252731	0.2532072	0.252731	0
2024-10-10 17:15:00	0.252731	0.2531706	0.252731	0
2024-10-10 17:20:00	0.253097	0.2531339	0.253097	0
2024-10-10 17:25:00	0.253097	0.2530972	0.253097	0
2024-10-10 17:30:00	0.253464	0.2531339	0.253464	0
2024-10-10 17:35:00	0.252731	0.2530973	0.252731	0
2024-10-10 17:40:00	0.252731	0.253024	0.252731	0
2024-10-10 17:45:00	0.253097	0.253024	0.253097	0
2024-10-10 17:50:00	0.252731	0.2529874	0.252731	0
2024-10-10 17:55:00	0.252731	0.2529141	0.252731	0
2024-10-10 18:00:00	0.253097	0.2529507	0.253097	0
2024-10-10 18:05:00	0.252731	0.2529507	0.252731	0
2024-10-10 18:10:00	0.252731	0.2529141	0.252731	0
2024-10-10 18:15:00	0.252731	0.2528775	0.252731	0
2024-10-10 18:20:00	0.253097	0.2528408	0.253097	0
2024-10-10 18:25:00	0.252731	0.2528408	0.252731	0
2024-10-10 18:30:00	0.252731	0.2528408	0.252731	0
2024-10-10 18:35:00	0.252731	0.2528042	0.252731	0
2024-10-10 18:40:00	0.252731	0.2528042	0.252731	0
2024-10-10 18:45:00	0.252731	0.2528042	0.252731	0
2024-10-10 18:50:00	0.252731	0.2527676	0.252731	0
2024-10-10 18:55:00	0.252731	0.2527676	0.252731	0
2024-10-10 19:00:00	0.252731	0.2527676	0.252731	0
2024-10-10 19:05:00	0.252731	0.2527676	0.252731	0
2024-10-10 19:10:00	0.252731	0.252731	0.252731	0
2024-10-10 19:15:00	0.252731	0.252731	0.252731	0
2024-10-10 19:20:00	0.252731	0.252731	0.252731	0
2024-10-10 19:25:00	0.252364	0.2526943	0.252364	0
2024-10-10 19:30:00	0.252731	0.2526943	0.252731	0
2024-10-10 19:35:00	0.252731	0.2526943	0.252731	0
2024-10-10 19:40:00	0.252732	0.2526944	0.252732	0
2024-10-10 19:45:00	0.252732	0.2526945	0.252732	0
2024-10-10 19:50:00	0.252732	0.2526946	0.252732	0
2024-10-10 19:55:00	0.252732	0.2526947	0.252732	0
2024-10-10 20:00:00	0.252732	0.2526948	0.252732	0
2024-10-10 20:05:00	0.252732	0.2526949	0.252732	0
2024-10-10 20:10:00	0.252732	0.252695	0.252732	0
2024-10-10 20:15:00	0.252732	0.2527318	0.252732	0
2024-10-10 20:20:00	0.252731	0.2527318	0.252731	0
2024-10-10 20:25:00	0.252364	0.2526951	0.252364	0
2024-10-10 20:30:00	0.252731	0.252695	0.252731	0
2024-10-10 20:35:00	0.252731	0.2526949	0.252731	0
2024-10-10 20:40:00	0.252364	0.2526581	0.252364	0
2024-10-10 20:45:00	0.252731	0.252658	0.252731	0
2024-10-10 20:50:00	0.252731	0.2526579	0.252731	0
2024-10-10 20:55:00	0.252364	0.2526211	0.252364	0
2024-10-10 21:00:00	0.252731	0.252621	0.252731	0
2024-10-10 21:05:00	0.252731	0.2526209	0.252731	0
2024-10-10 21:10:00	0.252731	0.2526209	0.252731	0
2024-10-10 21:15:00	0.252731	0.2526576	0.252731	0
2024-10-10 21:20:00	0.252364	0.2526209	0.252364	0
2024-10-10 21:25:00	0.252731	0.2526209	0.252731	0
2024-10-10 21:30:00	0.252731	0.2526576	0.252731	0
2024-10-10 21:35:00	0.252731	0.2526576	0.252731	0
2024-10-10 21:40:00	0.252731	0.2526576	0.252731	0
2024-10-10 21:45:00	0.252731	0.2526943	0.252731	0
2024-10-10 21:50:00	0.252364	0.2526576	0.252364	0
2024-10-10 21:55:00	0.252731	0.2526576	0.252731	0
2024-10-10 22:00:00	0.252731	0.2526576	0.252731	0
2024-10-10 22:05:00	0.252364	0.2526209	0.252364	0
2024-10-10 22:10:00	0.252731	0.2526576	0.252731	0
2024-10-10 22:15:00	0.252364	0.2526209	0.252364	0
2024-10-10 22:20:00	0.252731	0.2526209	0.252731	0
2024-10-10 22:25:00	0.252364	0.2525842	0.252364	0
2024-10-10 22:30:00	0.252364	0.2525475	0.252364	0
2024-10-10 22:35:00	0.252731	0.2525475	0.252731	0
2024-10-10 22:40:00	0.252731	0.2525842	0.252731	0
2024-10-10 22:45:00	0.251997	0.2525108	0.251997	0
2024-10-10 22:50:00	0.251997	0.2524374	0.251997	0
2024-10-10 22:55:00	0.252364	0.2524374	0.252364	0
2024-10-10 23:00:00	0.252364	0.2524007	0.252364	0
2024-10-10 23:05:00	0.252364	0.2524007	0.252364	0
2024-10-10 23:10:00	0.252364	0.252364	0.252364	0
2024-10-10 23:15:00	0.252364	0.252364	0.252364	0
2024-10-10 23:20:00	0.252364	0.252364	0.252364	0
2024-10-10 23:25:00	0.252364	0.2523273	0.252364	0
2024-10-10 23:30:00	0.252364	0.2522906	0.252364	0
2024-10-10 23:35:00	0.252364	0.2523273	0.252364	0
2024-10-10 23:40:00	0.252364	0.252364	0.252364	0
2024-10-10 23:45:00	0.252364	0.252364	0.252364	0
2024-10-10 23:50:00	0.252364	0.252364	0.252364	0
2024-10-10 23:55:00	0.25163	0.2522906	0.25163	0
2024-10-11 00:00:00	0.252364	0.2522906	0.252364	0
2024-10-11 00:05:00	0.252731	0.2523273	0.252731	0
2024-10-11 00:10:00	0.252364	0.2523273	0.252364	0
2024-10-11 00:15:00	0.252364	0.2523273	0.252364	0
2024-10-11 00:20:00	0.252364	0.2523273	0.252364	0
2024-10-11 00:25:00	0.252364	0.2523273	0.252364	0
2024-10-11 00:30:00	0.251997	0.2522906	0.251997	0
2024-10-11 00:35:00	0.251997	0.2522539	0.251997	0
2024-10-11 00:40:00	0.252364	0.2522539	0.252364	0
2024-10-11 00:45:00	0.25163	0.2522539	0.25163	0
2024-10-11 00:50:00	0.251997	0.2522172	0.251997	0
2024-10-11 00:55:00	0.251997	0.2521438	0.251997	0
2024-10-11 01:00:00	0.252364	0.2521438	0.252364	0
2024-10-11 01:05:00	0.252364	0.2521438	0.252364	0
2024-10-11 01:10:00	0.252364	0.2521438	0.252364	0
2024-10-11 01:15:00	0.252364	0.2521438	0.252364	0
2024-10-11 01:20:00	0.25163	0.2521071	0.25163	0
2024-10-11 01:25:00	0.252364	0.2521438	0.252364	0
2024-10-11 01:30:00	0.252364	0.2521438	0.252364	0
2024-10-11 01:35:00	0.252364	0.2522172	0.252364	0
2024-10-11 01:40:00	0.251997	0.2522172	0.251997	0
2024-10-11 01:45:00	0.251997	0.2522172	0.251997	0
2024-10-11 01:50:00	0.251997	0.2521805	0.251997	0
2024-10-11 01:55:00	0.252364	0.2521805	0.252364	0
2024-10-11 02:00:00	0.251997	0.2521438	0.251997	0
2024-10-11 02:05:00	0.25163	0.2520704	0.25163	0
2024-10-11 02:10:00	0.251997	0.2521071	0.251997	0
2024-10-11 02:15:00	0.251997	0.2520704	0.251997	0
2024-10-11 02:20:00	0.251997	0.2520337	0.251997	0
2024-10-11 02:25:00	0.25163	0.2519603	0.25163	0
2024-10-11 02:30:00	0.252364	0.251997	0.252364	0
2024-10-11 02:35:00	0.251997	0.251997	0.251997	0
2024-10-11 02:40:00	0.251997	0.251997	0.251997	0
2024-10-11 02:45:00	0.251997	0.2519603	0.251997	0
2024-10-11 02:50:00	0.251997	0.2519603	0.251997	0
2024-10-11 02:55:00	0.251997	0.251997	0.251997	0
2024-10-11 03:00:00	0.251997	0.251997	0.251997	0
2024-10-11 03:05:00	0.251997	0.251997	0.251997	0
2024-10-11 03:10:00	0.25163	0.2519603	0.25163	0
2024-10-11 03:15:00	0.251997	0.251997	0.251997	0
2024-10-11 03:20:00	0.251997	0.2519603	0.251997	0
2024-10-11 03:25:00	0.25163	0.2519236	0.25163	0
2024-10-11 03:30:00	0.251997	0.2519236	0.251997	0
2024-10-11 03:35:00	0.251263	0.2518502	0.251263	0
2024-10-11 03:40:00	0.251997	0.2518502	0.251997	0
2024-10-11 03:45:00	0.251997	0.2518502	0.251997	0
2024-10-11 03:50:00	0.251997	0.2518502	0.251997	0
2024-10-11 03:55:00	0.251263	0.2517768	0.251263	0
2024-10-11 04:00:00	0.251997	0.2518135	0.251997	0
2024-10-11 04:05:00	0.25163	0.2517768	0.25163	0
2024-10-11 04:10:00	0.25163	0.2517401	0.25163	0
2024-10-11 04:15:00	0.25163	0.2517401	0.25163	0
2024-10-11 04:20:00	0.25163	0.2517034	0.25163	0
2024-10-11 04:25:00	0.251997	0.2517768	0.251997	0
2024-10-11 04:30:00	0.25163	0.2517401	0.25163	0
2024-10-11 04:35:00	0.25163	0.2517034	0.25163	0
2024-10-11 04:40:00	0.251997	0.2517034	0.251997	0
2024-10-11 04:45:00	0.251997	0.2517768	0.251997	0
2024-10-11 04:50:00	0.251997	0.2517768	0.251997	0
2024-10-11 04:55:00	0.251997	0.2518135	0.251997	0
2024-10-11 05:00:00	0.251997	0.2518502	0.251997	0
2024-10-11 05:05:00	0.251997	0.2518869	0.251997	0
2024-10-11 05:10:00	0.251997	0.2519236	0.251997	0
2024-10-11 05:15:00	0.251997	0.2519236	0.251997	0
2024-10-11 05:20:00	0.25163	0.2519236	0.25163	0
2024-10-11 05:25:00	0.25163	0.2519236	0.25163	0
2024-10-11 05:30:00	0.251997	0.2519236	0.251997	0
2024-10-11 05:35:00	0.251997	0.2519236	0.251997	0
2024-10-11 05:40:00	0.25163	0.2518869	0.25163	0
2024-10-11 05:45:00	0.251263	0.2518135	0.251263	0
2024-10-11 05:50:00	0.251263	0.2517401	0.251263	0
2024-10-11 05:55:00	0.251263	0.2516667	0.251263	0
2024-10-11 06:00:00	0.25163	0.25163	0.25163	0
2024-10-11 06:05:00	0.251263	0.2515566	0.251263	0
2024-10-11 06:10:00	0.251263	0.2515199	0.251263	0
2024-10-11 06:15:00	0.251263	0.2514832	0.251263	0
2024-10-11 06:20:00	0.251631	0.2514466	0.251631	0
2024-10-11 06:25:00	0.251264	0.2513733	0.251264	0
2024-10-11 06:30:00	0.251265	0.2513368	0.251265	0
2024-10-11 06:35:00	0.251265	0.251337	0.251265	0
2024-10-11 06:40:00	0.251265	0.2513372	0.251265	0
2024-10-11 06:45:00	0.251632	0.2513741	0.251632	0
2024-10-11 06:50:00	0.251632	0.2513743	0.251632	0
2024-10-11 06:55:00	0.251265	0.2513745	0.251265	0
2024-10-11 07:00:00	0.251265	0.2513747	0.251265	0
2024-10-11 07:05:00	0.251631	0.2514115	0.251631	0
2024-10-11 07:10:00	0.251264	0.2513748	0.251264	0
2024-10-11 07:15:00	0.251631	0.2514115	0.251631	0
2024-10-11 07:20:00	0.251264	0.2514114	0.251264	0
2024-10-11 07:25:00	0.251264	0.2514113	0.251264	0
2024-10-11 07:30:00	0.25163	0.2514478	0.25163	0
2024-10-11 07:35:00	0.251263	0.2514109	0.251263	0
2024-10-11 07:40:00	0.251263	0.251374	0.251263	0
2024-10-11 07:45:00	0.251263	0.2513738	0.251263	0
2024-10-11 07:50:00	0.251263	0.2513736	0.251263	0
2024-10-11 07:55:00	0.251263	0.2513368	0.251263	0
2024-10-11 08:00:00	0.251263	0.2513367	0.251263	0
2024-10-11 08:05:00	0.251263	0.2512999	0.251263	0
2024-10-11 08:10:00	0.251263	0.2512998	0.251263	0
2024-10-11 08:15:00	0.251263	0.2512997	0.251263	0
2024-10-11 08:20:00	0.251263	0.251263	0.251263	0
2024-10-11 08:25:00	0.250896	0.2512263	0.250896	0
2024-10-11 08:30:00	0.251263	0.2512263	0.251263	0
2024-10-11 08:35:00	0.251263	0.2512263	0.251263	0
2024-10-11 08:40:00	0.251263	0.2512263	0.251263	0
2024-10-11 08:45:00	0.251263	0.2512263	0.251263	0
2024-10-11 08:50:00	0.251263	0.2512263	0.251263	0
2024-10-11 08:55:00	0.251263	0.2512263	0.251263	0
2024-10-11 09:00:00	0.251263	0.2512263	0.251263	0
2024-10-11 09:05:00	0.251263	0.2512263	0.251263	0
2024-10-11 09:10:00	0.251263	0.2512263	0.251263	0
2024-10-11 09:15:00	0.251263	0.251263	0.251263	0
2024-10-11 09:20:00	0.251263	0.251263	0.251263	0
2024-10-11 09:25:00	0.250896	0.2512263	0.250896	0
2024-10-11 09:30:00	0.250896	0.2511896	0.250896	0
2024-10-11 09:35:00	0.251263	0.2511896	0.251263	0
2024-10-11 09:40:00	0.251263	0.2511896	0.251263	0
2024-10-11 09:45:00	0.251263	0.2511896	0.251263	0
2024-10-11 09:50:00	0.251263	0.2511896	0.251263	0
2024-10-11 09:55:00	0.251263	0.2511896	0.251263	0
2024-10-11 10:00:00	0.251263	0.2511896	0.251263	0
2024-10-11 10:05:00	0.251263	0.2511896	0.251263	0
2024-10-11 10:10:00	0.251263	0.2511896	0.251263	0
2024-10-11 10:15:00	0.250896	0.2511896	0.250896	0
2024-10-11 10:20:00	0.250896	0.2511896	0.250896	0
2024-10-11 10:25:00	0.250896	0.2511529	0.250896	0
2024-10-11 10:30:00	0.250896	0.2511162	0.250896	0
2024-10-11 10:35:00	0.250896	0.2510795	0.250896	0
2024-10-11 10:40:00	0.250896	0.2510428	0.250896	0
2024-10-11 10:45:00	0.251263	0.2510428	0.251263	0
2024-10-11 10:50:00	0.251263	0.2510428	0.251263	0
2024-10-11 10:55:00	0.251263	0.2510428	0.251263	0
2024-10-11 11:00:00	0.251263	0.2510428	0.251263	0
2024-10-11 11:05:00	0.250896	0.2510428	0.250896	0
2024-10-11 11:10:00	0.251263	0.2510795	0.251263	0
2024-10-11 11:15:00	0.250896	0.2510795	0.250896	0
2024-10-11 11:20:00	0.251263	0.2511162	0.251263	0
2024-10-11 11:25:00	0.251263	0.2511529	0.251263	0
2024-10-11 11:30:00	0.250896	0.2511529	0.250896	0
2024-10-11 11:35:00	0.250896	0.2511162	0.250896	0
2024-10-11 11:40:00	0.250896	0.2510795	0.250896	0
2024-10-11 11:45:00	0.251263	0.2510795	0.251263	0
2024-10-11 11:50:00	0.250896	0.2510428	0.250896	0
2024-10-11 11:55:00	0.251263	0.2510795	0.251263	0
2024-10-11 12:00:00	0.251263	0.2510795	0.251263	0
2024-10-11 12:05:00	0.251263	0.2511162	0.251263	0
2024-10-11 12:10:00	0.251263	0.2511162	0.251263	0
2024-10-11 12:15:00	0.251263	0.2511162	0.251263	0
2024-10-11 12:20:00	0.250896	0.2511162	0.250896	0
2024-10-11 12:25:00	0.251263	0.2511529	0.251263	0
2024-10-11 12:30:00	0.251263	0.2511896	0.251263	0
2024-10-11 12:35:00	0.250896	0.2511529	0.250896	0
2024-10-11 12:40:00	0.250896	0.2511529	0.250896	0
2024-10-11 12:45:00	0.250896	0.2511162	0.250896	0
2024-10-11 12:50:00	0.250896	0.2510795	0.250896	0
2024-10-11 12:55:00	0.250897	0.2510429	0.250897	0
2024-10-11 13:00:00	0.250897	0.2510063	0.250897	0
2024-10-11 13:05:00	0.250898	0.2509698	0.250898	0
2024-10-11 13:10:00	0.250898	0.25097	0.250898	0
2024-10-11 13:15:00	0.250898	0.2509335	0.250898	0
2024-10-11 13:20:00	0.251265	0.2509337	0.251265	0
2024-10-11 13:25:00	0.250898	0.2509339	0.250898	0
2024-10-11 13:30:00	0.250898	0.2509341	0.250898	0
2024-10-11 13:35:00	0.250898	0.2509343	0.250898	0
2024-10-11 13:40:00	0.250898	0.2509345	0.250898	0
2024-10-11 13:45:00	0.250897	0.2509345	0.250897	0
2024-10-11 13:50:00	0.250897	0.2509345	0.250897	0
2024-10-11 13:55:00	0.250897	0.2509344	0.250897	0
2024-10-11 14:00:00	0.250897	0.2509343	0.250897	0
2024-10-11 14:05:00	0.250897	0.2509342	0.250897	0
2024-10-11 14:10:00	0.250897	0.2508974	0.250897	0
2024-10-11 14:15:00	0.250896	0.2508972	0.250896	0
2024-10-11 14:20:00	0.250896	0.250897	0.250896	0
2024-10-11 14:25:00	0.250896	0.2508968	0.250896	0
2024-10-11 14:30:00	0.250896	0.2508966	0.250896	0
2024-10-11 14:35:00	0.250896	0.2508965	0.250896	0
2024-10-11 14:40:00	0.25053	0.2508598	0.25053	0
2024-10-11 14:45:00	0.250896	0.2508597	0.250896	0
2024-10-11 14:50:00	0.250897	0.2508597	0.250897	0
2024-10-11 14:55:00	0.250897	0.2508597	0.250897	0
2024-10-11 15:00:00	0.250531	0.2508231	0.250531	0
2024-10-11 15:05:00	0.250898	0.2508233	0.250898	0
2024-10-11 15:10:00	0.250898	0.2508235	0.250898	0
2024-10-11 15:15:00	0.250898	0.2508237	0.250898	0
2024-10-11 15:20:00	0.250898	0.2508239	0.250898	0
2024-10-11 15:25:00	0.250532	0.2507875	0.250532	0
2024-10-11 15:30:00	0.250898	0.2508243	0.250898	0
2024-10-11 15:35:00	0.250898	0.2508245	0.250898	0
2024-10-11 15:40:00	0.250897	0.2508245	0.250897	0
2024-10-11 15:45:00	0.250897	0.2508245	0.250897	0
2024-10-11 15:50:00	0.250897	0.2508611	0.250897	0
2024-10-11 15:55:00	0.25053	0.2508243	0.25053	0
2024-10-11 16:00:00	0.25053	0.2507875	0.25053	0
2024-10-11 16:05:00	0.250897	0.2507874	0.250897	0
2024-10-11 16:10:00	0.250897	0.2507873	0.250897	0
2024-10-11 16:15:00	0.250896	0.2508237	0.250896	0
2024-10-11 16:20:00	0.25053	0.2507869	0.25053	0
2024-10-11 16:25:00	0.25053	0.2507501	0.25053	0
2024-10-11 16:30:00	0.250896	0.25075	0.250896	0
2024-10-11 16:35:00	0.250896	0.2507499	0.250896	0
2024-10-11 16:40:00	0.250896	0.2507498	0.250896	0
2024-10-11 16:45:00	0.250896	0.2507864	0.250896	0
2024-10-11 16:50:00	0.250896	0.250823	0.250896	0
2024-10-11 16:55:00	0.250896	0.2508229	0.250896	0
2024-10-11 17:00:00	0.250896	0.2508228	0.250896	0
2024-10-11 17:05:00	0.250896	0.2508228	0.250896	0
2024-10-11 17:10:00	0.250163	0.2507861	0.250163	0
2024-10-11 17:15:00	0.25053	0.2507861	0.25053	0
2024-10-11 17:20:00	0.250896	0.2507861	0.250896	0
2024-10-11 17:25:00	0.250896	0.2507861	0.250896	0
2024-10-11 17:30:00	0.25053	0.2507495	0.25053	0
2024-10-11 17:35:00	0.25053	0.2507129	0.25053	0
2024-10-11 17:40:00	0.250896	0.2507129	0.250896	0
2024-10-11 17:45:00	0.25053	0.2506763	0.25053	0
2024-10-11 17:50:00	0.25053	0.2506397	0.25053	0
2024-10-11 17:55:00	0.250896	0.2506397	0.250896	0
2024-10-11 18:00:00	0.25053	0.2506764	0.25053	0
2024-10-11 18:05:00	0.250896	0.250713	0.250896	0
2024-10-11 18:10:00	0.250896	0.250713	0.250896	0
2024-10-11 18:15:00	0.250896	0.250713	0.250896	0
2024-10-11 18:20:00	0.25053	0.250713	0.25053	0
2024-10-11 18:25:00	0.25053	0.250713	0.25053	0
2024-10-11 18:30:00	0.25053	0.2506764	0.25053	0
2024-10-11 18:35:00	0.25053	0.2506764	0.25053	0
2024-10-11 18:40:00	0.25053	0.2506764	0.25053	0
2024-10-11 18:45:00	0.25053	0.2506398	0.25053	0
2024-10-11 18:50:00	0.25053	0.2506398	0.25053	0
2024-10-11 18:55:00	0.250896	0.2506398	0.250896	0
2024-10-11 19:00:00	0.25053	0.2506032	0.25053	0
2024-10-11 19:05:00	0.25053	0.2505666	0.25053	0
2024-10-11 19:10:00	0.250896	0.2506032	0.250896	0
2024-10-11 19:15:00	0.250896	0.2506398	0.250896	0
2024-10-11 19:20:00	0.25053	0.2506398	0.25053	0
2024-10-11 19:25:00	0.250163	0.2506031	0.250163	0
2024-10-11 19:30:00	0.250896	0.2506397	0.250896	0
2024-10-11 19:35:00	0.25053	0.2506397	0.25053	0
2024-10-11 19:40:00	0.250163	0.250603	0.250163	0
2024-10-11 19:45:00	0.25053	0.2505664	0.25053	0
2024-10-11 19:50:00	0.250896	0.250603	0.250896	0
2024-10-11 19:55:00	0.250897	0.2506397	0.250897	0
2024-10-11 20:00:00	0.250897	0.2506398	0.250897	0
2024-10-11 20:05:00	0.250164	0.2505666	0.250164	0
2024-10-11 20:10:00	0.250532	0.2505668	0.250532	0
2024-10-11 20:15:00	0.250898	0.2506403	0.250898	0
2024-10-11 20:20:00	0.250532	0.2506039	0.250532	0
2024-10-11 20:25:00	0.250532	0.2506041	0.250532	0
2024-10-11 20:30:00	0.250532	0.250641	0.250532	0
2024-10-11 20:35:00	0.250531	0.2506411	0.250531	0
2024-10-11 20:40:00	0.250531	0.2506046	0.250531	0
2024-10-11 20:45:00	0.25053	0.2505679	0.25053	0
2024-10-11 20:50:00	0.25053	0.2505312	0.25053	0
2024-10-11 20:55:00	0.25053	0.2505678	0.25053	0
2024-10-11 21:00:00	0.25053	0.2505676	0.25053	0
2024-10-11 21:05:00	0.250163	0.2504941	0.250163	0
2024-10-11 21:10:00	0.25053	0.2504939	0.25053	0
2024-10-11 21:15:00	0.249796	0.2504203	0.249796	0
2024-10-11 21:20:00	0.25053	0.2504201	0.25053	0
2024-10-11 21:25:00	0.25053	0.25042	0.25053	0
2024-10-11 21:30:00	0.250163	0.2503832	0.250163	0
2024-10-11 21:35:00	0.250163	0.2503465	0.250163	0
2024-10-11 21:40:00	0.250163	0.2503098	0.250163	0
2024-10-11 21:45:00	0.250163	0.2502731	0.250163	0
2024-10-11 21:50:00	0.250163	0.2502364	0.250163	0
2024-10-11 21:55:00	0.250163	0.2502364	0.250163	0
2024-10-11 22:00:00	0.250163	0.2501997	0.250163	0
2024-10-11 22:05:00	0.250163	0.2502364	0.250163	0
2024-10-11 22:10:00	0.25053	0.2502364	0.25053	0
2024-10-11 22:15:00	0.249796	0.250163	0.249796	0
2024-10-11 22:20:00	0.250163	0.250163	0.250163	0
2024-10-11 22:25:00	0.250163	0.250163	0.250163	0
2024-10-11 22:30:00	0.250163	0.250163	0.250163	0
2024-10-11 22:35:00	0.249796	0.2501263	0.249796	0
2024-10-11 22:40:00	0.250163	0.2501263	0.250163	0
2024-10-11 22:45:00	0.249796	0.2500896	0.249796	0
2024-10-11 22:50:00	0.249796	0.2500529	0.249796	0
2024-10-11 22:55:00	0.249796	0.2500162	0.249796	0
2024-10-11 23:00:00	0.250163	0.2499795	0.250163	0
2024-10-11 23:05:00	0.249796	0.2499795	0.249796	0
2024-10-11 23:10:00	0.249796	0.2499428	0.249796	0
2024-10-11 23:15:00	0.249796	0.2499061	0.249796	0
2024-10-11 23:20:00	0.249796	0.2498694	0.249796	0
2024-10-11 23:25:00	0.250163	0.2499061	0.250163	0
2024-10-11 23:30:00	0.249796	0.2498694	0.249796	0
2024-10-11 23:35:00	0.249796	0.2498694	0.249796	0
2024-10-11 23:40:00	0.249796	0.2498694	0.249796	0
2024-10-11 23:45:00	0.249796	0.2498694	0.249796	0
2024-10-11 23:50:00	0.249796	0.2498327	0.249796	0
2024-10-11 23:55:00	0.249796	0.2498327	0.249796	0
2024-10-12 00:00:00	0.249796	0.2498327	0.249796	0
2024-10-12 00:05:00	0.250163	0.2498694	0.250163	0
2024-10-12 00:10:00	0.250163	0.2499061	0.250163	0
2024-10-12 00:15:00	0.249796	0.2498694	0.249796	0
2024-10-12 00:20:00	0.249796	0.2498694	0.249796	0
2024-10-12 00:25:00	0.249796	0.2498694	0.249796	0
2024-10-12 00:30:00	0.249796	0.2498694	0.249796	0
2024-10-12 00:35:00	0.249796	0.2498694	0.249796	0
2024-10-12 00:40:00	0.249796	0.2498694	0.249796	0
2024-10-12 00:45:00	0.249429	0.2498327	0.249429	0
2024-10-12 00:50:00	0.249796	0.2498327	0.249796	0
2024-10-12 00:55:00	0.249429	0.2497593	0.249429	0
2024-10-12 01:00:00	0.249429	0.2496859	0.249429	0
2024-10-12 01:05:00	0.249796	0.2496859	0.249796	0
2024-10-12 01:10:00	0.249796	0.2496859	0.249796	0
2024-10-12 01:15:00	0.249796	0.2496859	0.249796	0
2024-10-12 01:20:00	0.249429	0.2496492	0.249429	0
2024-10-12 01:25:00	0.249796	0.2496492	0.249796	0
2024-10-12 01:30:00	0.249796	0.2496492	0.249796	0
2024-10-12 01:35:00	0.249796	0.2496859	0.249796	0
2024-10-12 01:40:00	0.249797	0.249686	0.249797	0
2024-10-12 01:45:00	0.24943	0.2496861	0.24943	0
2024-10-12 01:50:00	0.249431	0.2496863	0.249431	0
2024-10-12 01:55:00	0.249798	0.2496865	0.249798	0
2024-10-12 02:00:00	0.249431	0.24965	0.249431	0
2024-10-12 02:05:00	0.249798	0.2496502	0.249798	0
2024-10-12 02:10:00	0.249798	0.2496871	0.249798	0
2024-10-12 02:15:00	0.249431	0.2496506	0.249431	0
2024-10-12 02:20:00	0.249431	0.2496141	0.249431	0
2024-10-12 02:25:00	0.249797	0.2496142	0.249797	0
2024-10-12 02:30:00	0.249797	0.2496142	0.249797	0
2024-10-12 02:35:00	0.24943	0.2496142	0.24943	0
2024-10-12 02:40:00	0.249797	0.2496508	0.249797	0
2024-10-12 02:45:00	0.249797	0.2496507	0.249797	0
2024-10-12 02:50:00	0.249796	0.2496872	0.249796	0
2024-10-12 02:55:00	0.249429	0.2496503	0.249429	0
2024-10-12 03:00:00	0.249796	0.2496501	0.249796	0
2024-10-12 03:05:00	0.249429	0.2496499	0.249429	0
2024-10-12 03:10:00	0.249796	0.2496864	0.249796	0
2024-10-12 03:15:00	0.249429	0.2496496	0.249429	0
2024-10-12 03:20:00	0.249429	0.2496128	0.249429	0
2024-10-12 03:25:00	0.249429	0.2496127	0.249429	0
2024-10-12 03:30:00	0.249796	0.2496126	0.249796	0
2024-10-12 03:35:00	0.249429	0.2495758	0.249429	0
2024-10-12 03:40:00	0.249429	0.2495391	0.249429	0
2024-10-12 03:45:00	0.249796	0.2495758	0.249796	0
2024-10-12 03:50:00	0.249429	0.2495391	0.249429	0
2024-10-12 03:55:00	0.249429	0.2495391	0.249429	0
2024-10-12 04:00:00	0.249429	0.2495024	0.249429	0
2024-10-12 04:05:00	0.249429	0.2495024	0.249429	0
2024-10-12 04:10:00	0.249429	0.2495024	0.249429	0
2024-10-12 04:15:00	0.249429	0.2495024	0.249429	0
2024-10-12 04:20:00	0.249796	0.2495024	0.249796	0
2024-10-12 04:25:00	0.249796	0.2495391	0.249796	0
2024-10-12 04:30:00	0.249429	0.2495391	0.249429	0
2024-10-12 04:35:00	0.249796	0.2495391	0.249796	0
2024-10-12 04:40:00	0.249429	0.2495391	0.249429	0
2024-10-12 04:45:00	0.249429	0.2495391	0.249429	0
2024-10-12 04:50:00	0.249429	0.2495391	0.249429	0
2024-10-12 04:55:00	0.249429	0.2495391	0.249429	0
2024-10-12 05:00:00	0.249429	0.2495391	0.249429	0
2024-10-12 05:05:00	0.249429	0.2495391	0.249429	0
2024-10-12 05:10:00	0.249429	0.2495024	0.249429	0
2024-10-12 05:15:00	0.249429	0.2494657	0.249429	0
2024-10-12 05:20:00	0.249062	0.249429	0.249062	0
2024-10-12 05:25:00	0.249429	0.2493923	0.249429	0
2024-10-12 05:30:00	0.249429	0.2493923	0.249429	0
2024-10-12 05:35:00	0.249796	0.249429	0.249796	0
2024-10-12 05:40:00	0.249429	0.249429	0.249429	0
2024-10-12 05:45:00	0.249429	0.249429	0.249429	0
2024-10-12 05:50:00	0.249796	0.2494657	0.249796	0
2024-10-12 05:55:00	0.249429	0.2494657	0.249429	0
2024-10-12 06:00:00	0.249796	0.2495024	0.249796	0
2024-10-12 06:05:00	0.249796	0.2495391	0.249796	0
2024-10-12 06:10:00	0.249796	0.2496125	0.249796	0
2024-10-12 06:15:00	0.249429	0.2496125	0.249429	0
2024-10-12 06:20:00	0.249429	0.2496125	0.249429	0
2024-10-12 06:25:00	0.249429	0.2495758	0.249429	0
2024-10-12 06:30:00	0.249429	0.2495758	0.249429	0
2024-10-12 06:35:00	0.249429	0.2495758	0.249429	0
2024-10-12 06:40:00	0.249429	0.2495391	0.249429	0
2024-10-12 06:45:00	0.249429	0.2495391	0.249429	0
2024-10-12 06:50:00	0.249429	0.2495024	0.249429	0
2024-10-12 06:55:00	0.249429	0.2494657	0.249429	0
2024-10-12 07:00:00	0.249429	0.249429	0.249429	0
2024-10-12 07:05:00	0.249429	0.249429	0.249429	0
2024-10-12 07:10:00	0.249062	0.2493923	0.249062	0
2024-10-12 07:15:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:20:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:25:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:30:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:35:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:40:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:45:00	0.249429	0.2493923	0.249429	0
2024-10-12 07:50:00	0.249062	0.2493556	0.249062	0
2024-10-12 07:55:00	0.249429	0.2493556	0.249429	0
2024-10-12 08:00:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:05:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:10:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:15:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:20:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:25:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:30:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:35:00	0.249429	0.2493923	0.249429	0
2024-10-12 08:40:00	0.249429	0.249429	0.249429	0
2024-10-12 08:45:00	0.249429	0.249429	0.249429	0
2024-10-12 08:50:00	0.249429	0.249429	0.249429	0
2024-10-12 08:55:00	0.249429	0.249429	0.249429	0
2024-10-12 09:00:00	0.249062	0.2493923	0.249062	0
2024-10-12 09:05:00	0.249429	0.2493923	0.249429	0
2024-10-12 09:10:00	0.249429	0.2493923	0.249429	0
2024-10-12 09:15:00	0.249062	0.2493556	0.249062	0
2024-10-12 09:20:00	0.249062	0.2493189	0.249062	0
2024-10-12 09:25:00	0.249062	0.2492822	0.249062	0
2024-10-12 09:30:00	0.249062	0.2492455	0.249062	0
2024-10-12 09:35:00	0.249062	0.2492088	0.249062	0
2024-10-12 09:40:00	0.249429	0.2492088	0.249429	0
2024-10-12 09:45:00	0.249429	0.2492088	0.249429	0
2024-10-12 09:50:00	0.249062	0.2492088	0.249062	0
2024-10-12 09:55:00	0.249429	0.2492088	0.249429	0
2024-10-12 10:00:00	0.249429	0.2492088	0.249429	0
2024-10-12 10:05:00	0.249062	0.2492088	0.249062	0
2024-10-12 10:10:00	0.249429	0.2492455	0.249429	0
2024-10-12 10:15:00	0.249429	0.2492822	0.249429	0
2024-10-12 10:20:00	0.249062	0.2492822	0.249062	0
2024-10-12 10:25:00	0.249062	0.2492822	0.249062	0
2024-10-12 10:30:00	0.249062	0.2492455	0.249062	0
2024-10-12 10:35:00	0.249429	0.2492455	0.249429	0
2024-10-12 10:40:00	0.249062	0.2492455	0.249062	0
2024-10-12 10:45:00	0.249062	0.2492088	0.249062	0
2024-10-12 10:50:00	0.249062	0.2491721	0.249062	0
2024-10-12 10:55:00	0.248696	0.2491355	0.248696	0
2024-10-12 11:00:00	0.24943	0.2491356	0.24943	0
2024-10-12 11:05:00	0.248329	0.2490256	0.248329	0
2024-10-12 11:10:00	0.248697	0.2489891	0.248697	0
2024-10-12 11:15:00	0.249064	0.2489893	0.249064	0
2024-10-12 11:20:00	0.249431	0.2490262	0.249431	0
2024-10-12 11:25:00	0.248698	0.2489531	0.248698	0
2024-10-12 11:30:00	0.249064	0.2489533	0.249064	0
2024-10-12 11:35:00	0.249064	0.2489535	0.249064	0
2024-10-12 11:40:00	0.249064	0.2489537	0.249064	0
2024-10-12 11:45:00	0.249063	0.2489904	0.249063	0
2024-10-12 11:50:00	0.249063	0.2489537	0.249063	0
2024-10-12 11:55:00	0.248696	0.2489904	0.248696	0
2024-10-12 12:00:00	0.248329	0.2489536	0.248329	0
2024-10-12 12:05:00	0.248696	0.2489168	0.248696	0
2024-10-12 12:10:00	0.248329	0.2488066	0.248329	0
2024-10-12 12:15:00	0.248329	0.2487697	0.248329	0
2024-10-12 12:20:00	0.248696	0.2487329	0.248696	0
2024-10-12 12:25:00	0.248696	0.2486961	0.248696	0
2024-10-12 12:30:00	0.249062	0.2486959	0.249062	0
2024-10-12 12:35:00	0.249062	0.2486958	0.249062	0
2024-10-12 12:40:00	0.248696	0.2486591	0.248696	0
2024-10-12 12:45:00	0.249062	0.2486957	0.249062	0
2024-10-12 12:50:00	0.248696	0.2487324	0.248696	0
2024-10-12 12:55:00	0.248696	0.2487324	0.248696	0
2024-10-12 13:00:00	0.248329	0.2487324	0.248329	0
2024-10-12 13:05:00	0.248696	0.2487691	0.248696	0
2024-10-12 13:10:00	0.249062	0.2488057	0.249062	0
2024-10-12 13:15:00	0.248329	0.248769	0.248329	0
2024-10-12 13:20:00	0.249062	0.248769	0.249062	0
2024-10-12 13:25:00	0.249062	0.248769	0.249062	0
2024-10-12 13:30:00	0.248696	0.248769	0.248696	0
2024-10-12 13:35:00	0.248329	0.2486957	0.248329	0
2024-10-12 13:40:00	0.248329	0.248659	0.248329	0
2024-10-12 13:45:00	0.248696	0.248659	0.248696	0
2024-10-12 13:50:00	0.248696	0.2486957	0.248696	0
2024-10-12 13:55:00	0.248329	0.248659	0.248329	0
2024-10-12 14:00:00	0.248329	0.2485857	0.248329	0
2024-10-12 14:05:00	0.248696	0.2486224	0.248696	0
2024-10-12 14:10:00	0.248329	0.2485491	0.248329	0
2024-10-12 14:15:00	0.249062	0.2485491	0.249062	0
2024-10-12 14:20:00	0.248696	0.2485491	0.248696	0
2024-10-12 14:25:00	0.248329	0.2485491	0.248329	0
2024-10-12 14:30:00	0.248329	0.2485491	0.248329	0
2024-10-12 14:35:00	0.248696	0.2485491	0.248696	0
2024-10-12 14:40:00	0.248696	0.2485491	0.248696	0
2024-10-12 14:45:00	0.248696	0.2485858	0.248696	0
2024-10-12 14:50:00	0.248329	0.2485858	0.248329	0
2024-10-12 14:55:00	0.248329	0.2485491	0.248329	0
2024-10-12 15:00:00	0.248329	0.2485491	0.248329	0
2024-10-12 15:05:00	0.248329	0.2484758	0.248329	0
2024-10-12 15:10:00	0.248329	0.2484391	0.248329	0
2024-10-12 15:15:00	0.248696	0.2484758	0.248696	0
2024-10-12 15:20:00	0.248329	0.2484758	0.248329	0
2024-10-12 15:25:00	0.248329	0.2484391	0.248329	0
2024-10-12 15:30:00	0.248696	0.2484391	0.248696	0
2024-10-12 15:35:00	0.248329	0.2484024	0.248329	0
2024-10-12 15:40:00	0.248696	0.2484391	0.248696	0
2024-10-12 15:45:00	0.248329	0.2484391	0.248329	0
2024-10-12 15:50:00	0.248329	0.2484391	0.248329	0
2024-10-12 15:55:00	0.248329	0.2484391	0.248329	0
2024-10-12 16:00:00	0.248696	0.2484758	0.248696	0
2024-10-12 16:05:00	0.248329	0.2484391	0.248329	0
2024-10-12 16:10:00	0.248329	0.2484391	0.248329	0
2024-10-12 16:15:00	0.248696	0.2484758	0.248696	0
2024-10-12 16:20:00	0.248329	0.2484391	0.248329	0
2024-10-12 16:25:00	0.248696	0.2484758	0.248696	0
2024-10-12 16:30:00	0.248696	0.2484758	0.248696	0
2024-10-12 16:35:00	0.248696	0.2485125	0.248696	0
2024-10-12 16:40:00	0.248696	0.2485492	0.248696	0
2024-10-12 16:45:00	0.248329	0.2485492	0.248329	0
2024-10-12 16:50:00	0.248329	0.2485125	0.248329	0
2024-10-12 16:55:00	0.248329	0.2485125	0.248329	0
2024-10-12 17:00:00	0.248329	0.2485125	0.248329	0
2024-10-12 17:05:00	0.248329	0.2484758	0.248329	0
2024-10-12 17:10:00	0.248329	0.2484758	0.248329	0
2024-10-12 17:15:00	0.248329	0.2484391	0.248329	0
2024-10-12 17:20:00	0.248696	0.2484391	0.248696	0
2024-10-12 17:25:00	0.248696	0.2484391	0.248696	0
2024-10-12 17:30:00	0.248329	0.2484024	0.248329	0
2024-10-12 17:35:00	0.248696	0.2484391	0.248696	0
2024-10-12 17:40:00	0.248329	0.2484391	0.248329	0
2024-10-12 17:45:00	0.248329	0.2484391	0.248329	0
2024-10-12 17:50:00	0.248329	0.2484391	0.248329	0
2024-10-12 17:55:00	0.248329	0.2484391	0.248329	0
2024-10-12 18:00:00	0.248329	0.2484391	0.248329	0
2024-10-12 18:05:00	0.248696	0.2484758	0.248696	0
2024-10-12 18:10:00	0.248329	0.2484391	0.248329	0
2024-10-12 18:15:00	0.248329	0.2484024	0.248329	0
2024-10-12 18:20:00	0.248329	0.2484024	0.248329	0
2024-10-12 18:25:00	0.248329	0.2483657	0.248329	0
2024-10-12 18:30:00	0.249062	0.248439	0.249062	0
2024-10-12 18:35:00	0.248329	0.248439	0.248329	0
2024-10-12 18:40:00	0.248329	0.248439	0.248329	0
2024-10-12 18:45:00	0.248329	0.248439	0.248329	0
2024-10-12 18:50:00	0.248696	0.2484757	0.248696	0
2024-10-12 18:55:00	0.248329	0.248439	0.248329	0
2024-10-12 19:00:00	0.248329	0.248439	0.248329	0
2024-10-12 19:05:00	0.248329	0.248439	0.248329	0
2024-10-12 19:10:00	0.248696	0.2484757	0.248696	0
2024-10-12 19:15:00	0.248696	0.2485124	0.248696	0
2024-10-12 19:20:00	0.248329	0.2484391	0.248329	0
2024-10-12 19:25:00	0.248696	0.2484758	0.248696	0
2024-10-12 19:30:00	0.248696	0.2485125	0.248696	0
2024-10-12 19:35:00	0.248329	0.2485125	0.248329	0
2024-10-12 19:40:00	0.24833	0.2484759	0.24833	0
2024-10-12 19:45:00	0.248331	0.2484761	0.248331	0
2024-10-12 19:50:00	0.248331	0.2484763	0.248331	0
2024-10-12 19:55:00	0.248698	0.2485132	0.248698	0
2024-10-12 20:00:00	0.248331	0.2484767	0.248331	0
2024-10-12 20:05:00	0.248331	0.2484402	0.248331	0
2024-10-12 20:10:00	0.248331	0.2484404	0.248331	0
2024-10-12 20:15:00	0.24833	0.2484038	0.24833	0
2024-10-12 20:20:00	0.24833	0.2483672	0.24833	0
2024-10-12 20:25:00	0.247963	0.2483306	0.247963	0
2024-10-12 20:30:00	0.248329	0.2483305	0.248329	0
2024-10-12 20:35:00	0.248329	0.2483303	0.248329	0
2024-10-12 20:40:00	0.248329	0.2483301	0.248329	0
2024-10-12 20:45:00	0.248329	0.2482932	0.248329	0
2024-10-12 20:50:00	0.248329	0.248293	0.248329	0
2024-10-12 20:55:00	0.248329	0.2482928	0.248329	0
2024-10-12 21:00:00	0.248329	0.2482926	0.248329	0
2024-10-12 21:05:00	0.248329	0.2482925	0.248329	0
2024-10-12 21:10:00	0.248329	0.2482924	0.248329	0
2024-10-12 21:15:00	0.247962	0.2482923	0.247962	0
2024-10-12 21:20:00	0.248329	0.2482923	0.248329	0
2024-10-12 21:25:00	0.248329	0.2482923	0.248329	0
2024-10-12 21:30:00	0.24833	0.2482924	0.24833	0
2024-10-12 21:35:00	0.248331	0.2482926	0.248331	0
2024-10-12 21:40:00	0.248331	0.2482928	0.248331	0
2024-10-12 21:45:00	0.248331	0.248293	0.248331	0
2024-10-12 21:50:00	0.248331	0.2482932	0.248331	0
2024-10-12 21:55:00	0.248331	0.2482934	0.248331	0
2024-10-12 22:00:00	0.248331	0.2482936	0.248331	0
2024-10-12 22:05:00	0.248331	0.2483305	0.248331	0
2024-10-12 22:10:00	0.247964	0.248294	0.247964	0
2024-10-12 22:15:00	0.248331	0.2482942	0.248331	0
2024-10-12 22:20:00	0.248331	0.2482943	0.248331	0
2024-10-12 22:25:00	0.248331	0.2482943	0.248331	0
2024-10-12 22:30:00	0.248331	0.2482943	0.248331	0
2024-10-12 22:35:00	0.248331	0.2482943	0.248331	0
2024-10-12 22:40:00	0.248331	0.2482943	0.248331	0
2024-10-12 22:45:00	0.24833	0.2482942	0.24833	0
2024-10-12 22:50:00	0.24833	0.2482941	0.24833	0
2024-10-12 22:55:00	0.248329	0.2482939	0.248329	0
2024-10-12 23:00:00	0.248329	0.2483304	0.248329	0
2024-10-12 23:05:00	0.248329	0.2483302	0.248329	0
2024-10-12 23:10:00	0.248329	0.24833	0.248329	0
2024-10-12 23:15:00	0.248329	0.2483298	0.248329	0
2024-10-12 23:20:00	0.248329	0.2483296	0.248329	0
2024-10-12 23:25:00	0.248329	0.2483294	0.248329	0
2024-10-12 23:30:00	0.247962	0.2482925	0.247962	0
2024-10-12 23:35:00	0.248329	0.2482924	0.248329	0
2024-10-12 23:40:00	0.248329	0.2482923	0.248329	0
2024-10-12 23:45:00	0.248329	0.2482923	0.248329	0
2024-10-12 23:50:00	0.248329	0.2482923	0.248329	0
2024-10-12 23:55:00	0.248329	0.2482923	0.248329	0
2024-10-13 00:00:00	0.247962	0.2482556	0.247962	0
2024-10-13 00:05:00	0.247962	0.2482189	0.247962	0
2024-10-13 00:10:00	0.248329	0.2482189	0.248329	0
2024-10-13 00:15:00	0.248329	0.2482189	0.248329	0
2024-10-13 00:20:00	0.248329	0.2482556	0.248329	0
2024-10-13 00:25:00	0.247962	0.2482189	0.247962	0
2024-10-13 00:30:00	0.248329	0.2482189	0.248329	0
2024-10-13 00:35:00	0.248329	0.2482189	0.248329	0
2024-10-13 00:40:00	0.24833	0.248219	0.24833	0
2024-10-13 00:45:00	0.248331	0.2482192	0.248331	0
2024-10-13 00:50:00	0.248331	0.2482561	0.248331	0
2024-10-13 00:55:00	0.248331	0.248293	0.248331	0
2024-10-13 01:00:00	0.248331	0.2482932	0.248331	0
2024-10-13 01:05:00	0.247964	0.2482567	0.247964	0
2024-10-13 01:10:00	0.248331	0.2482569	0.248331	0
2024-10-13 01:15:00	0.247963	0.248257	0.247963	0
2024-10-13 01:20:00	0.247963	0.2482204	0.247963	0
2024-10-13 01:25:00	0.247963	0.2481838	0.247963	0
2024-10-13 01:30:00	0.247963	0.2481471	0.247963	0
2024-10-13 01:35:00	0.247963	0.2481103	0.247963	0
2024-10-13 01:40:00	0.247962	0.2480734	0.247962	0
2024-10-13 01:45:00	0.247962	0.2480365	0.247962	0
2024-10-13 01:50:00	0.247962	0.2479996	0.247962	0
2024-10-13 01:55:00	0.247962	0.2479994	0.247962	0
2024-10-13 02:00:00	0.247962	0.2479625	0.247962	0
2024-10-13 02:05:00	0.247962	0.2479624	0.247962	0
2024-10-13 02:10:00	0.247962	0.2479623	0.247962	0
2024-10-13 02:15:00	0.247962	0.2479622	0.247962	0
2024-10-13 02:20:00	0.247962	0.2479621	0.247962	0
2024-10-13 02:25:00	0.247962	0.247962	0.247962	0
2024-10-13 02:30:00	0.247962	0.247962	0.247962	0
2024-10-13 02:35:00	0.247962	0.247962	0.247962	0
2024-10-13 02:40:00	0.247962	0.247962	0.247962	0
2024-10-13 02:45:00	0.248329	0.2479987	0.248329	0
2024-10-13 02:50:00	0.248329	0.2480354	0.248329	0
2024-10-13 02:55:00	0.247962	0.2480354	0.247962	0
2024-10-13 03:00:00	0.247962	0.2480354	0.247962	0
2024-10-13 03:05:00	0.248329	0.2480721	0.248329	0
2024-10-13 03:10:00	0.248329	0.2481088	0.248329	0
2024-10-13 03:15:00	0.247962	0.2481088	0.247962	0
2024-10-13 03:20:00	0.248329	0.2481455	0.248329	0
2024-10-13 03:25:00	0.247962	0.2481455	0.247962	0
2024-10-13 03:30:00	0.247962	0.2481455	0.247962	0
2024-10-13 03:35:00	0.247962	0.2481088	0.247962	0
2024-10-13 03:40:00	0.247962	0.2480721	0.247962	0
2024-10-13 03:45:00	0.247962	0.2480721	0.247962	0
2024-10-13 03:50:00	0.248329	0.2481088	0.248329	0
2024-10-13 03:55:00	0.247962	0.2480721	0.247962	0
2024-10-13 04:00:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:05:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:10:00	0.247962	0.2479987	0.247962	0
2024-10-13 04:15:00	0.248329	0.2480354	0.248329	0
2024-10-13 04:20:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:25:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:30:00	0.248329	0.2480721	0.248329	0
2024-10-13 04:35:00	0.247962	0.2480721	0.247962	0
2024-10-13 04:40:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:45:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:50:00	0.247962	0.2480354	0.247962	0
2024-10-13 04:55:00	0.247962	0.2480354	0.247962	0
2024-10-13 05:00:00	0.247962	0.2480354	0.247962	0
2024-10-13 05:05:00	0.247962	0.2479987	0.247962	0
2024-10-13 05:10:00	0.248329	0.2480354	0.248329	0
2024-10-13 05:15:00	0.247962	0.2480354	0.247962	0
2024-10-13 05:20:00	0.247962	0.2479987	0.247962	0
2024-10-13 05:25:00	0.247962	0.2479987	0.247962	0
2024-10-13 05:30:00	0.247962	0.2479987	0.247962	0
2024-10-13 05:35:00	0.248329	0.2480354	0.248329	0
2024-10-13 05:40:00	0.247962	0.2480354	0.247962	0
2024-10-13 05:45:00	0.247962	0.2480354	0.247962	0
2024-10-13 05:50:00	0.247962	0.2480354	0.247962	0
2024-10-13 05:55:00	0.248329	0.2480721	0.248329	0
2024-10-13 06:00:00	0.248329	0.2480721	0.248329	0
2024-10-13 06:05:00	0.247962	0.2480721	0.247962	0
2024-10-13 06:10:00	0.247962	0.2480721	0.247962	0
2024-10-13 06:15:00	0.247962	0.2480721	0.247962	0
2024-10-13 06:20:00	0.247595	0.2480354	0.247595	0
2024-10-13 06:25:00	0.247962	0.2479987	0.247962	0
2024-10-13 06:30:00	0.248329	0.2480354	0.248329	0
2024-10-13 06:35:00	0.247962	0.2480354	0.247962	0
2024-10-13 06:40:00	0.247962	0.2480354	0.247962	0
2024-10-13 06:45:00	0.247962	0.2479987	0.247962	0
2024-10-13 06:50:00	0.247962	0.247962	0.247962	0
2024-10-13 06:55:00	0.247962	0.247962	0.247962	0
2024-10-13 07:00:00	0.247962	0.247962	0.247962	0
2024-10-13 07:05:00	0.247962	0.247962	0.247962	0
2024-10-13 07:10:00	0.248329	0.2480354	0.248329	0
2024-10-13 07:15:00	0.248329	0.2480721	0.248329	0
2024-10-13 07:20:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:25:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:30:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:35:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:40:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:45:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:50:00	0.247962	0.2480354	0.247962	0
2024-10-13 07:55:00	0.247962	0.2480354	0.247962	0
2024-10-13 08:00:00	0.247596	0.2479621	0.247596	0
2024-10-13 08:05:00	0.247963	0.2479255	0.247963	0
2024-10-13 08:10:00	0.247963	0.2479256	0.247963	0
2024-10-13 08:15:00	0.247964	0.2479258	0.247964	0
2024-10-13 08:20:00	0.247964	0.247926	0.247964	0
2024-10-13 08:25:00	0.247964	0.2479262	0.247964	0
2024-10-13 08:30:00	0.247964	0.2479264	0.247964	0
2024-10-13 08:35:00	0.247598	0.24789	0.247598	0
2024-10-13 08:40:00	0.247965	0.2478903	0.247965	0
2024-10-13 08:45:00	0.247965	0.2478906	0.247965	0
2024-10-13 08:50:00	0.247965	0.2479275	0.247965	0
2024-10-13 08:55:00	0.247965	0.2479277	0.247965	0
2024-10-13 09:00:00	0.247964	0.2479278	0.247964	0
2024-10-13 09:05:00	0.247964	0.2479278	0.247964	0
2024-10-13 09:10:00	0.247964	0.2479278	0.247964	0
2024-10-13 09:15:00	0.247964	0.2479278	0.247964	0
2024-10-13 09:20:00	0.247963	0.2479277	0.247963	0
2024-10-13 09:25:00	0.247596	0.2479275	0.247596	0
2024-10-13 09:30:00	0.247963	0.2479273	0.247963	0
2024-10-13 09:35:00	0.247963	0.2479271	0.247963	0
2024-10-13 09:40:00	0.247963	0.2479269	0.247963	0
2024-10-13 09:45:00	0.247962	0.2479266	0.247962	0
2024-10-13 09:50:00	0.247962	0.2479264	0.247962	0
2024-10-13 09:55:00	0.247595	0.2478895	0.247595	0
2024-10-13 10:00:00	0.247962	0.2478893	0.247962	0
2024-10-13 10:05:00	0.247962	0.2478891	0.247962	0
2024-10-13 10:10:00	0.247962	0.247889	0.247962	0
2024-10-13 10:15:00	0.247595	0.2478889	0.247595	0
2024-10-13 10:20:00	0.247595	0.2478521	0.247595	0
2024-10-13 10:25:00	0.247595	0.2478153	0.247595	0
2024-10-13 10:30:00	0.247595	0.2477785	0.247595	0
2024-10-13 10:35:00	0.247962	0.2477785	0.247962	0
2024-10-13 10:40:00	0.247595	0.2477418	0.247595	0
2024-10-13 10:45:00	0.247962	0.2477785	0.247962	0
2024-10-13 10:50:00	0.247962	0.2477785	0.247962	0
2024-10-13 10:55:00	0.247962	0.2477785	0.247962	0
2024-10-13 11:00:00	0.247962	0.2477785	0.247962	0
2024-10-13 11:05:00	0.247962	0.2478152	0.247962	0
2024-10-13 11:10:00	0.247962	0.2478519	0.247962	0
2024-10-13 11:15:00	0.247962	0.2478886	0.247962	0
2024-10-13 11:20:00	0.247962	0.2479253	0.247962	0
2024-10-13 11:25:00	0.247962	0.2479253	0.247962	0
2024-10-13 11:30:00	0.247962	0.247962	0.247962	0
2024-10-13 11:35:00	0.247962	0.247962	0.247962	0
2024-10-13 11:40:00	0.247962	0.247962	0.247962	0
2024-10-13 11:45:00	0.247962	0.247962	0.247962	0
2024-10-13 11:50:00	0.247963	0.2479621	0.247963	0
2024-10-13 11:55:00	0.247963	0.2479622	0.247963	0
2024-10-13 12:00:00	0.247963	0.2479623	0.247963	0
2024-10-13 12:05:00	0.247964	0.2479625	0.247964	0
2024-10-13 12:10:00	0.247964	0.2479627	0.247964	0
2024-10-13 12:15:00	0.247964	0.2479629	0.247964	0
2024-10-13 12:20:00	0.247964	0.2479631	0.247964	0
2024-10-13 12:25:00	0.247597	0.2479266	0.247597	0
2024-10-13 12:30:00	0.247963	0.2479267	0.247963	0
2024-10-13 12:35:00	0.247963	0.2479268	0.247963	0
2024-10-13 12:40:00	0.247963	0.2479268	0.247963	0
2024-10-13 12:45:00	0.247963	0.2479268	0.247963	0
2024-10-13 12:50:00	0.247963	0.2479268	0.247963	0
2024-10-13 12:55:00	0.247963	0.2479267	0.247963	0
2024-10-13 13:00:00	0.247962	0.2479265	0.247962	0
2024-10-13 13:05:00	0.247962	0.2479263	0.247962	0
2024-10-13 13:10:00	0.247962	0.2479261	0.247962	0
2024-10-13 13:15:00	0.247962	0.2479626	0.247962	0
2024-10-13 13:20:00	0.247595	0.2479258	0.247595	0
2024-10-13 13:25:00	0.247962	0.2479257	0.247962	0
2024-10-13 13:30:00	0.247595	0.2478889	0.247595	0
2024-10-13 13:35:00	0.247962	0.2478888	0.247962	0
2024-10-13 13:40:00	0.247595	0.247852	0.247595	0
2024-10-13 13:45:00	0.247962	0.2478519	0.247962	0
2024-10-13 13:50:00	0.247595	0.2478152	0.247595	0
2024-10-13 13:55:00	0.247962	0.2478152	0.247962	0
2024-10-13 14:00:00	0.247595	0.2477785	0.247595	0
2024-10-13 14:05:00	0.247962	0.2477785	0.247962	0
2024-10-13 14:10:00	0.247595	0.2477785	0.247595	0
2024-10-13 14:15:00	0.247962	0.2477785	0.247962	0
2024-10-13 14:20:00	0.247962	0.2478152	0.247962	0
2024-10-13 14:25:00	0.247962	0.2478152	0.247962	0
2024-10-13 14:30:00	0.247595	0.2478152	0.247595	0
2024-10-13 14:35:00	0.247962	0.2478152	0.247962	0
2024-10-13 14:40:00	0.247962	0.2478519	0.247962	0
2024-10-13 14:45:00	0.247962	0.2478519	0.247962	0
2024-10-13 14:50:00	0.247962	0.2478886	0.247962	0
2024-10-13 14:55:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:00:00	0.247595	0.2478886	0.247595	0
2024-10-13 15:05:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:10:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:15:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:20:00	0.247595	0.2478886	0.247595	0
2024-10-13 15:25:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:30:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:35:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:40:00	0.247595	0.2478519	0.247595	0
2024-10-13 15:45:00	0.247962	0.2478519	0.247962	0
2024-10-13 15:50:00	0.247962	0.2478886	0.247962	0
2024-10-13 15:55:00	0.247962	0.2478886	0.247962	0
2024-10-13 16:00:00	0.247962	0.2478886	0.247962	0
2024-10-13 16:05:00	0.247595	0.2478519	0.247595	0
2024-10-13 16:10:00	0.247595	0.2478519	0.247595	0
2024-10-13 16:15:00	0.247595	0.2478152	0.247595	0
2024-10-13 16:20:00	0.247595	0.2477785	0.247595	0
2024-10-13 16:25:00	0.247595	0.2477418	0.247595	0
2024-10-13 16:30:00	0.247595	0.2477418	0.247595	0
2024-10-13 16:35:00	0.247595	0.2477051	0.247595	0
2024-10-13 16:40:00	0.247595	0.2476684	0.247595	0
2024-10-13 16:45:00	0.247595	0.2476317	0.247595	0
2024-10-13 16:50:00	0.247595	0.247595	0.247595	0
2024-10-13 16:55:00	0.247595	0.247595	0.247595	0
2024-10-13 17:00:00	0.247595	0.247595	0.247595	0
2024-10-13 17:05:00	0.247595	0.247595	0.247595	0
2024-10-13 17:10:00	0.247962	0.2476317	0.247962	0
2024-10-13 17:15:00	0.247595	0.2476317	0.247595	0
2024-10-13 17:20:00	0.247596	0.2476318	0.247596	0
2024-10-13 17:25:00	0.247596	0.2476319	0.247596	0
2024-10-13 17:30:00	0.247597	0.2476321	0.247597	0
2024-10-13 17:35:00	0.247964	0.247669	0.247964	0
2024-10-13 17:40:00	0.247964	0.2477059	0.247964	0
2024-10-13 17:45:00	0.247597	0.2477061	0.247597	0
2024-10-13 17:50:00	0.247597	0.2477063	0.247597	0
2024-10-13 17:55:00	0.247598	0.2477066	0.247598	0
2024-10-13 18:00:00	0.247598	0.2476702	0.247598	0
2024-10-13 18:05:00	0.247598	0.2476705	0.247598	0
2024-10-13 18:10:00	0.247598	0.2476707	0.247598	0
2024-10-13 18:15:00	0.247598	0.2476709	0.247598	0
2024-10-13 18:20:00	0.247598	0.247671	0.247598	0
2024-10-13 18:25:00	0.247597	0.2476343	0.247597	0
2024-10-13 18:30:00	0.247964	0.2476343	0.247964	0
2024-10-13 18:35:00	0.247597	0.2476343	0.247597	0
2024-10-13 18:40:00	0.247963	0.2476709	0.247963	0
2024-10-13 18:45:00	0.247596	0.2476707	0.247596	0
2024-10-13 18:50:00	0.247963	0.2477072	0.247963	0
2024-10-13 18:55:00	0.247963	0.2477437	0.247963	0
2024-10-13 19:00:00	0.247596	0.2477435	0.247596	0
2024-10-13 19:05:00	0.247962	0.2477799	0.247962	0
2024-10-13 19:10:00	0.247595	0.2477796	0.247595	0
2024-10-13 19:15:00	0.247962	0.2478161	0.247962	0
2024-10-13 19:20:00	0.247595	0.2477792	0.247595	0
2024-10-13 19:25:00	0.247595	0.247779	0.247595	0
2024-10-13 19:30:00	0.247595	0.2477422	0.247595	0
2024-10-13 19:35:00	0.247595	0.2477421	0.247595	0
2024-10-13 19:40:00	0.247228	0.2476686	0.247228	0
2024-10-13 19:45:00	0.247595	0.2476318	0.247595	0
2024-10-13 19:50:00	0.247595	0.2476317	0.247595	0
2024-10-13 19:55:00	0.247595	0.247595	0.247595	0
2024-10-13 20:00:00	0.247595	0.247595	0.247595	0
2024-10-13 20:05:00	0.247595	0.2475583	0.247595	0
2024-10-13 20:10:00	0.247595	0.2475583	0.247595	0
2024-10-13 20:15:00	0.247228	0.2475216	0.247228	0
2024-10-13 20:20:00	0.247228	0.2474849	0.247228	0
2024-10-13 20:25:00	0.247595	0.2474849	0.247595	0
2024-10-13 20:30:00	0.247595	0.2475216	0.247595	0
2024-10-13 20:35:00	0.247596	0.2475217	0.247596	0
2024-10-13 20:40:00	0.247596	0.2475218	0.247596	0
2024-10-13 20:45:00	0.247229	0.2474852	0.247229	0
2024-10-13 20:50:00	0.247597	0.2474854	0.247597	0
2024-10-13 20:55:00	0.246863	0.2474122	0.246863	0
2024-10-13 21:00:00	0.24723	0.2473757	0.24723	0
2024-10-13 21:05:00	0.24723	0.2473759	0.24723	0
2024-10-13 21:10:00	0.247597	0.2474128	0.247597	0
2024-10-13 21:15:00	0.24723	0.2473763	0.24723	0
2024-10-13 21:20:00	0.247597	0.2473765	0.247597	0
2024-10-13 21:25:00	0.247598	0.2473767	0.247598	0
2024-10-13 21:30:00	0.247231	0.2473402	0.247231	0
2024-10-13 21:35:00	0.247598	0.2473771	0.247598	0
2024-10-13 21:40:00	0.247598	0.2473772	0.247598	0
2024-10-13 21:45:00	0.247598	0.2474507	0.247598	0
2024-10-13 21:50:00	0.247598	0.2474875	0.247598	0
2024-10-13 21:55:00	0.247232	0.2474877	0.247232	0
2024-10-13 22:00:00	0.247598	0.2474878	0.247598	0
2024-10-13 22:05:00	0.246865	0.2474513	0.246865	0
2024-10-13 22:10:00	0.246865	0.2473781	0.246865	0
2024-10-13 22:15:00	0.246864	0.2473047	0.246864	0
2024-10-13 22:20:00	0.24723	0.2473046	0.24723	0
2024-10-13 22:25:00	0.247597	0.2473045	0.247597	0
2024-10-13 22:30:00	0.247597	0.2473044	0.247597	0
2024-10-13 22:35:00	0.247596	0.2473042	0.247596	0
2024-10-13 22:40:00	0.247596	0.247304	0.247596	0
2024-10-13 22:45:00	0.247963	0.2473771	0.247963	0
2024-10-13 22:50:00	0.247229	0.2473402	0.247229	0
2024-10-13 22:55:00	0.247229	0.2473766	0.247229	0
2024-10-13 23:00:00	0.247962	0.2474863	0.247962	0
2024-10-13 23:05:00	0.247228	0.2475227	0.247228	0
2024-10-13 23:10:00	0.247228	0.2475225	0.247228	0
2024-10-13 23:15:00	0.247228	0.2474856	0.247228	0
2024-10-13 23:20:00	0.247595	0.2474854	0.247595	0
2024-10-13 23:25:00	0.247595	0.2474853	0.247595	0
2024-10-13 23:30:00	0.247595	0.2474852	0.247595	0
2024-10-13 23:35:00	0.247228	0.2474117	0.247228	0
2024-10-13 23:40:00	0.247595	0.2474483	0.247595	0
2024-10-13 23:45:00	0.246862	0.2474116	0.246862	0
2024-10-13 23:50:00	0.247228	0.2473382	0.247228	0
2024-10-13 23:55:00	0.247228	0.2473382	0.247228	0
2024-10-14 00:00:00	0.247228	0.2473382	0.247228	0
2024-10-14 00:05:00	0.247228	0.2473382	0.247228	0
2024-10-14 00:10:00	0.247595	0.2473382	0.247595	0
2024-10-14 00:15:00	0.247595	0.2473382	0.247595	0
2024-10-14 00:20:00	0.247228	0.2473015	0.247228	0
2024-10-14 00:25:00	0.247228	0.2473015	0.247228	0
2024-10-14 00:30:00	0.247595	0.2473015	0.247595	0
2024-10-14 00:35:00	0.246862	0.2473015	0.246862	0
2024-10-14 00:40:00	0.247228	0.2473015	0.247228	0
2024-10-14 00:45:00	0.246862	0.2472649	0.246862	0
2024-10-14 00:50:00	0.247595	0.2473016	0.247595	0
2024-10-14 00:55:00	0.247595	0.2473383	0.247595	0
2024-10-14 01:00:00	0.247228	0.2473016	0.247228	0
2024-10-14 01:05:00	0.247595	0.2473016	0.247595	0
2024-10-14 01:10:00	0.247228	0.2473016	0.247228	0
2024-10-14 01:15:00	0.246862	0.247265	0.246862	0
2024-10-14 01:20:00	0.247228	0.2472283	0.247228	0
2024-10-14 01:25:00	0.247228	0.2472649	0.247228	0
2024-10-14 01:30:00	0.247228	0.2472649	0.247228	0
2024-10-14 01:35:00	0.247228	0.2473015	0.247228	0
2024-10-14 01:40:00	0.246862	0.2472282	0.246862	0
2024-10-14 01:45:00	0.247228	0.2471915	0.247228	0
2024-10-14 01:50:00	0.246862	0.2471549	0.246862	0
2024-10-14 01:55:00	0.246862	0.2470816	0.246862	0
2024-10-14 02:00:00	0.246862	0.247045	0.246862	0
2024-10-14 02:05:00	0.246862	0.247045	0.246862	0
2024-10-14 02:10:00	0.246862	0.2470084	0.246862	0
2024-10-14 02:15:00	0.247228	0.2470084	0.247228	0
2024-10-14 02:20:00	0.246862	0.2469718	0.246862	0
2024-10-14 02:25:00	0.246862	0.2469352	0.246862	0
2024-10-14 02:30:00	0.247228	0.2469718	0.247228	0
2024-10-14 02:35:00	0.246862	0.2469352	0.246862	0
2024-10-14 02:40:00	0.246862	0.2469352	0.246862	0
2024-10-14 02:45:00	0.246862	0.2469352	0.246862	0
2024-10-14 02:50:00	0.247228	0.2469718	0.247228	0
2024-10-14 02:55:00	0.246862	0.2469718	0.246862	0
2024-10-14 03:00:00	0.247228	0.2470084	0.247228	0
2024-10-14 03:05:00	0.246862	0.2469718	0.246862	0
2024-10-14 03:10:00	0.246862	0.2469718	0.246862	0
2024-10-14 03:15:00	0.246862	0.2469718	0.246862	0
2024-10-14 03:20:00	0.246495	0.2468985	0.246495	0
2024-10-14 03:25:00	0.247228	0.2469351	0.247228	0
2024-10-14 03:30:00	0.247228	0.2469717	0.247228	0
2024-10-14 03:35:00	0.246862	0.2469717	0.246862	0
2024-10-14 03:40:00	0.246862	0.2469351	0.246862	0
2024-10-14 03:45:00	0.247228	0.2469717	0.247228	0
2024-10-14 03:50:00	0.246862	0.2469351	0.246862	0
2024-10-14 03:55:00	0.246862	0.2469351	0.246862	0
2024-10-14 04:00:00	0.247228	0.2469717	0.247228	0
2024-10-14 04:05:00	0.247228	0.2470083	0.247228	0
2024-10-14 04:10:00	0.246862	0.247045	0.246862	0
2024-10-14 04:15:00	0.246862	0.2470084	0.246862	0
2024-10-14 04:20:00	0.246863	0.2469719	0.246863	0
2024-10-14 04:25:00	0.24723	0.2470087	0.24723	0
2024-10-14 04:30:00	0.24723	0.2470455	0.24723	0
2024-10-14 04:35:00	0.246863	0.247009	0.246863	0
2024-10-14 04:40:00	0.246864	0.2470092	0.246864	0
2024-10-14 04:45:00	0.246498	0.2469728	0.246498	0
2024-10-14 04:50:00	0.247232	0.2469732	0.247232	0
2024-10-14 04:55:00	0.247232	0.2469736	0.247232	0
2024-10-14 05:00:00	0.246865	0.2469739	0.246865	0
2024-10-14 05:05:00	0.246865	0.2469742	0.246865	0
2024-10-14 05:10:00	0.246497	0.2469376	0.246497	0
2024-10-14 05:15:00	0.246863	0.2469009	0.246863	0
2024-10-14 05:20:00	0.246863	0.2468642	0.246863	0
2024-10-14 05:25:00	0.246496	0.2468275	0.246496	0
2024-10-14 05:30:00	0.246496	0.2467907	0.246496	0
2024-10-14 05:35:00	0.246495	0.2467904	0.246495	0
2024-10-14 05:40:00	0.246495	0.2467167	0.246495	0
2024-10-14 05:45:00	0.246862	0.2466797	0.246862	0
2024-10-14 05:50:00	0.246495	0.2466427	0.246495	0
2024-10-14 05:55:00	0.247229	0.2466791	0.247229	0
2024-10-14 06:00:00	0.246496	0.246679	0.246496	0
2024-10-14 06:05:00	0.246863	0.246679	0.246863	0
2024-10-14 06:10:00	0.246863	0.246679	0.246863	0
2024-10-14 06:15:00	0.246497	0.2466791	0.246497	0
2024-10-14 06:20:00	0.246497	0.2466792	0.246497	0
2024-10-14 06:25:00	0.246498	0.2466795	0.246498	0
2024-10-14 06:30:00	0.246865	0.2467165	0.246865	0
2024-10-14 06:35:00	0.246865	0.2467168	0.246865	0
2024-10-14 06:40:00	0.246498	0.2467171	0.246498	0
2024-10-14 06:45:00	0.246498	0.246644	0.246498	0
2024-10-14 06:50:00	0.246497	0.2466441	0.246497	0
2024-10-14 06:55:00	0.246863	0.2466441	0.246863	0
2024-10-14 07:00:00	0.246863	0.2466441	0.246863	0
2024-10-14 07:05:00	0.246496	0.246644	0.246496	0
2024-10-14 07:10:00	0.246496	0.2466439	0.246496	0
2024-10-14 07:15:00	0.246495	0.2466436	0.246495	0
2024-10-14 07:20:00	0.246495	0.2466066	0.246495	0
2024-10-14 07:25:00	0.246495	0.2465696	0.246495	0
2024-10-14 07:30:00	0.395786	0.2614984	0.395786	0
2024-10-14 07:35:00	0.403856	0.2772342	0.403856	0
2024-10-14 07:40:00	0.409358	0.2935203	0.409358	0
2024-10-14 07:45:00	0.415227	0.3103567	0.415227	0
2024-10-14 07:50:00	0.41853	0.3275234	0.41853	0
2024-10-14 07:55:00	0.422565	0.3451303	0.422565	0
2024-10-14 08:00:00	0.426601	0.3631408	0.426601	0
2024-10-14 08:05:00	0.429902	0.3814815	0.429902	0
2024-10-14 08:10:00	0.433204	0.4001524	0.433204	0
2024-10-14 08:15:00	0.436506	0.4191535	0.436506	0
2024-10-14 08:20:00	0.439074	0.4234823	0.439074	0
2024-10-14 08:25:00	0.443111	0.4274078	0.443111	0
2024-10-14 08:30:00	0.445679	0.4310399	0.445679	0
2024-10-14 08:35:00	0.448247	0.4343419	0.448247	0
2024-10-14 08:40:00	0.450815	0.4375704	0.450815	0
2024-10-14 08:45:00	0.453749	0.4406888	0.453749	0
2024-10-14 08:50:00	0.456316	0.4436603	0.456316	0
2024-10-14 08:55:00	0.458516	0.4465217	0.458516	0
2024-10-14 09:00:00	0.461083	0.4493096	0.461083	0
2024-10-14 09:05:00	0.46475	0.452134	0.46475	0
2024-10-14 09:10:00	0.467683	0.4549949	0.467683	0
2024-10-14 09:15:00	0.470617	0.4577455	0.470617	0
2024-10-14 09:20:00	0.473917	0.4605693	0.473917	0
2024-10-14 09:25:00	0.477218	0.4634664	0.477218	0
2024-10-14 09:30:00	0.481252	0.4665101	0.481252	0
2024-10-14 09:35:00	0.484921	0.4696273	0.484921	0
2024-10-14 09:40:00	0.488588	0.4728545	0.488588	0
2024-10-14 09:45:00	0.49299	0.4763019	0.49299	0
2024-10-14 09:50:00	0.496291	0.4798227	0.496291	0
2024-10-14 09:55:00	0.500692	0.4834169	0.500692	0
2024-10-14 10:00:00	0.505094	0.487158	0.505094	0
2024-10-14 10:05:00	0.509496	0.4910459	0.509496	0
2024-10-14 10:10:00	0.513531	0.4950073	0.513531	0
2024-10-14 10:15:00	0.518299	0.4991154	0.518299	0
2024-10-14 10:20:00	0.522701	0.5032603	0.522701	0
2024-10-14 10:25:00	0.527469	0.5075151	0.527469	0
2024-10-14 10:30:00	0.532972	0.5119535	0.532972	0
2024-10-14 10:35:00	0.53774	0.5164285	0.53774	0
2024-10-14 10:40:00	0.542142	0.5210136	0.542142	0
2024-10-14 10:45:00	0.54691	0.5256354	0.54691	0
2024-10-14 10:50:00	0.551679	0.5302939	0.551679	0
2024-10-14 10:55:00	0.556082	0.5349525	0.556082	0
2024-10-14 11:00:00	0.560482	0.5396476	0.560482	0
2024-10-14 11:05:00	0.564882	0.5443059	0.564882	0
2024-10-14 11:10:00	0.569287	0.5489645	0.569287	0
2024-10-14 11:15:00	0.573687	0.5535863	0.573687	0
2024-10-14 11:20:00	0.578092	0.5580983	0.578092	0
2024-10-14 11:25:00	0.582857	0.56261	0.582857	0
2024-10-14 11:30:00	0.586891	0.5670849	0.586891	0
2024-10-14 11:35:00	0.591296	0.5715235	0.591296	0
2024-10-14 11:40:00	0.595696	0.5759252	0.595696	0
2024-10-14 11:45:00	0.600101	0.5803271	0.600101	0
2024-10-14 11:50:00	0.604506	0.5847295	0.604506	0
2024-10-14 11:55:00	0.608541	0.5890954	0.608541	0
2024-10-14 12:00:00	0.61221	0.5933877	0.61221	0
2024-10-14 12:05:00	0.616609	0.5976799	0.616609	0
2024-10-14 12:10:00	0.620644	0.6019351	0.620644	0
2024-10-14 12:15:00	0.625044	0.6061538	0.625044	0
2024-10-14 12:20:00	0.629078	0.6103725	0.629078	0
2024-10-14 12:25:00	0.632747	0.6145176	0.632747	0
2024-10-14 12:30:00	0.636781	0.6186261	0.636781	0
2024-10-14 12:35:00	0.640816	0.6226976	0.640816	0
2024-10-14 12:40:00	0.644485	0.6266955	0.644485	0
2024-10-14 12:45:00	0.648514	0.6306928	0.648514	0
2024-10-14 12:50:00	0.652548	0.6347266	0.652548	0
2024-10-14 12:55:00	0.655852	0.6386509	0.655852	0
2024-10-14 13:00:00	0.660252	0.6426117	0.660252	0
2024-10-14 13:05:00	0.663556	0.6464629	0.663556	0
2024-10-14 13:10:00	0.66759	0.6503141	0.66759	0
2024-10-14 13:15:00	0.670894	0.6541288	0.670894	0
2024-10-14 13:20:00	0.674928	0.6579435	0.674928	0
2024-10-14 13:25:00	0.678592	0.6617211	0.678592	0
2024-10-14 13:30:00	0.682261	0.6654987	0.682261	0
2024-10-14 13:35:00	0.68593	0.6692403	0.68593	0
2024-10-14 13:40:00	0.689599	0.6729454	0.689599	0
2024-10-14 13:45:00	0.692532	0.6766134	0.692532	0
2024-10-14 13:50:00	0.696567	0.6802449	0.696567	0
2024-10-14 13:55:00	0.699871	0.6838764	0.699871	0
2024-10-14 14:00:00	0.70354	0.6874714	0.70354	0
2024-10-14 14:05:00	0.706838	0.6910658	0.706838	0
2024-10-14 14:10:00	0.710142	0.6945872	0.710142	0
2024-10-14 14:15:00	0.713075	0.6980355	0.713075	0
2024-10-14 14:20:00	0.716744	0.7014838	0.716744	0
2024-10-14 14:25:00	0.720048	0.7048956	0.720048	0
2024-10-14 14:30:00	0.723352	0.7082709	0.723352	0
2024-10-14 14:35:00	0.727021	0.7117198	0.727021	0
2024-10-14 14:40:00	0.729954	0.7150585	0.729954	0
2024-10-14 14:45:00	0.733624	0.7184338	0.733624	0
2024-10-14 14:50:00	0.736562	0.721736	0.736562	0
2024-10-14 14:55:00	0.739861	0.7250383	0.739861	0
2024-10-14 15:00:00	0.743159	0.72834	0.743159	0
2024-10-14 15:05:00	0.746463	0.7316788	0.746463	0
2024-10-14 15:10:00	0.749761	0.7349805	0.749761	0
2024-10-14 15:15:00	0.752694	0.7382451	0.752694	0
2024-10-14 15:20:00	0.755998	0.7415097	0.755998	0
2024-10-14 15:25:00	0.758931	0.7447007	0.758931	0
2024-10-14 15:30:00	0.76223	0.7479283	0.76223	0
2024-10-14 15:35:00	0.765163	0.7510822	0.765163	0
2024-10-14 15:40:00	0.768096	0.7542356	0.768096	0
2024-10-14 15:45:00	0.771029	0.7573524	0.771029	0
2024-10-14 15:50:00	0.773597	0.7603962	0.773597	0
2024-10-14 15:55:00	0.777266	0.7634765	0.777266	0
2024-10-14 16:00:00	0.780199	0.7665203	0.780199	0
2024-10-14 16:05:00	0.783138	0.7695647	0.783138	0
2024-10-14 16:10:00	0.786441	0.772609	0.786441	0
2024-10-14 16:15:00	0.789009	0.7756168	0.789009	0
2024-10-14 16:20:00	0.791942	0.778588	0.791942	0
2024-10-14 16:25:00	0.794881	0.7815598	0.794881	0
2024-10-14 16:30:00	0.797814	0.7845316	0.797814	0
2024-10-14 16:35:00	0.801112	0.7875399	0.801112	0
2024-10-14 16:40:00	0.804046	0.7905848	0.804046	0
2024-10-14 16:45:00	0.806984	0.7935566	0.806984	0
2024-10-14 16:50:00	0.809917	0.7965284	0.809917	0
2024-10-14 16:55:00	0.81248	0.7994626	0.81248	0
2024-10-14 17:00:00	0.815418	0.8023603	0.815418	0
2024-10-14 17:05:00	0.818717	0.8053311	0.818717	0
2024-10-14 17:10:00	0.820914	0.8082283	0.820914	0
2024-10-14 17:15:00	0.823852	0.8111254	0.823852	0
2024-10-14 17:20:00	0.826785	0.8140225	0.826785	0
2024-10-14 17:25:00	0.829353	0.8168466	0.829353	0
2024-10-14 17:30:00	0.832292	0.8196712	0.832292	0
2024-10-14 17:35:00	0.835596	0.8225324	0.835596	0
2024-10-14 17:40:00	0.837793	0.82532	0.837793	0
2024-10-14 17:45:00	0.840732	0.8281452	0.840732	0
2024-10-14 17:50:00	0.843665	0.8309699	0.843665	0
2024-10-14 17:55:00	0.846603	0.8337585	0.846603	0
2024-10-14 18:00:00	0.849536	0.8366207	0.849536	0
2024-10-14 18:05:00	0.852104	0.8394459	0.852104	0
2024-10-14 18:10:00	0.855043	0.8422717	0.855043	0
2024-10-14 18:15:00	0.857245	0.8450609	0.857245	0
2024-10-14 18:20:00	0.859808	0.8478125	0.859808	0
2024-10-14 18:25:00	0.862746	0.8505275	0.862746	0
2024-10-14 18:30:00	0.865679	0.8533161	0.865679	0
2024-10-14 18:35:00	0.868613	0.8561042	0.868613	0
2024-10-14 18:40:00	0.871546	0.8588923	0.871546	0
2024-10-14 18:45:00	0.873748	0.8616068	0.873748	0
2024-10-14 18:50:00	0.875951	0.8642483	0.875951	0
2024-10-14 18:55:00	0.878884	0.8669263	0.878884	0
2024-10-14 19:00:00	0.881817	0.8696037	0.881817	0
2024-10-14 19:05:00	0.88475	0.8723542	0.88475	0
2024-10-14 19:10:00	0.886953	0.8750687	0.886953	0
2024-10-14 19:15:00	0.889515	0.8777456	0.889515	0
2024-10-14 19:20:00	0.892083	0.880386	0.892083	0
2024-10-14 19:25:00	0.895016	0.8830263	0.895016	0
2024-10-14 19:30:00	0.897219	0.8855936	0.897219	0
2024-10-14 19:35:00	0.899781	0.8881969	0.899781	0
2024-10-14 19:40:00	0.902349	0.8908367	0.902349	0
2024-10-14 19:45:00	0.905282	0.8934765	0.905282	0
2024-10-14 19:50:00	0.90785	0.8960798	0.90785	0
2024-10-14 19:55:00	0.910417	0.8986465	0.910417	0
2024-10-14 20:00:00	0.912985	0.9012497	0.912985	0
2024-10-14 20:05:00	0.915182	0.9038164	0.915182	0
2024-10-14 20:10:00	0.918121	0.9064202	0.918121	0
2024-10-14 20:15:00	0.920689	0.9089875	0.920689	0
2024-10-14 20:20:00	0.922891	0.9115547	0.922891	0
2024-10-14 20:25:00	0.925825	0.9141591	0.925825	0
2024-10-14 20:30:00	0.928392	0.9167634	0.928392	0
2024-10-14 20:35:00	0.931696	0.9194048	0.931696	0
2024-10-14 20:40:00	0.933534	0.9219732	0.933534	0
2024-10-14 20:45:00	0.936101	0.9245416	0.936101	0
2024-10-14 20:50:00	0.938669	0.92711	0.938669	0
2024-10-14 20:55:00	0.940866	0.9296784	0.940866	0
2024-10-14 21:00:00	0.943434	0.9322097	0.943434	0
2024-10-14 21:05:00	0.946367	0.9347775	0.946367	0
2024-10-14 21:10:00	0.948935	0.9373819	0.948935	0
2024-10-14 21:15:00	0.950767	0.9398761	0.950767	0
2024-10-14 21:20:00	0.953335	0.9423704	0.953335	0
2024-10-14 21:25:00	0.956268	0.9448276	0.956268	0
2024-10-14 21:30:00	0.959201	0.9473943	0.959201	0
2024-10-14 21:35:00	0.961038	0.949888	0.961038	0
2024-10-14 21:40:00	0.963971	0.9524182	0.963971	0
2024-10-14 21:45:00	0.965803	0.9549119	0.965803	0
2024-10-14 21:50:00	0.968371	0.9574056	0.968371	0
2024-10-14 21:55:00	0.971304	0.9598993	0.971304	0
2024-10-14 22:00:00	0.973507	0.9623565	0.973507	0
2024-10-14 22:05:00	0.975709	0.9648507	0.975709	0
2024-10-14 22:10:00	0.978643	0.9673815	0.978643	0
2024-10-14 22:15:00	0.980845	0.9698392	0.980845	0
2024-10-14 22:20:00	0.983042	0.9722233	0.983042	0
2024-10-14 22:25:00	0.985981	0.9747176	0.985981	0
2024-10-14 22:30:00	0.988549	0.9771754	0.988549	0
2024-10-14 22:35:00	0.990751	0.9796702	0.990751	0
2024-10-14 22:40:00	0.993319	0.982165	0.993319	0
2024-10-14 22:45:00	0.996252	0.9846598	0.996252	0
2024-10-14 22:50:00	0.998826	0.9871917	0.998826	0
2024-10-14 22:55:00	1.00066	0.9896868	1.00066	0
2024-10-14 23:00:00	1.0036	0.9921825	1.0036	0
2024-10-14 23:05:00	1.00616	0.994714	1.00616	0
2024-10-14 23:10:00	1.008	0.9972098	1.008	0
2024-10-14 23:15:00	1.01093	0.9997047	1.01093	0
2024-10-14 23:20:00	1.01386	1.0022358	1.01386	0
2024-10-14 23:25:00	1.01533	1.0046937	1.01533	0
2024-10-14 23:30:00	1.01826	1.0071878	1.01826	0
2024-10-14 23:35:00	1.02083	1.0096456	1.02083	0
2024-10-14 23:40:00	1.02303	1.012066	1.02303	0
2024-10-14 23:45:00	1.02559	1.014559	1.02559	0
2024-10-14 23:50:00	1.02816	1.017015	1.02816	0
2024-10-14 23:55:00	1.03036	1.019435	1.03036	0
2024-10-15 00:00:00	1.03293	1.021928	1.03293	0
2024-10-15 00:05:00	1.03514	1.024349	1.03514	0
2024-10-15 00:10:00	1.0377	1.026733	1.0377	0
2024-10-15 00:15:00	1.04028	1.029228	1.04028	0
2024-10-15 00:20:00	1.04321	1.031723	1.04321	0
2024-10-15 00:25:00	1.04504	1.034144	1.04504	0
2024-10-15 00:30:00	1.04761	1.036602	1.04761	0
2024-10-15 00:35:00	1.05018	1.039061	1.05018	0
2024-10-15 00:40:00	1.05238	1.041483	1.05238	0
2024-10-15 00:45:00	1.05494	1.043941	1.05494	0
2024-10-15 00:50:00	1.05714	1.046362	1.05714	0
2024-10-15 00:55:00	1.05934	1.048782	1.05934	0
2024-10-15 01:00:00	1.06191	1.051203	1.06191	0
2024-10-15 01:05:00	1.06411	1.053586	1.06411	0
2024-10-15 01:10:00	1.06668	1.055933	1.06668	0
2024-10-15 01:15:00	1.06925	1.058354	1.06925	0
2024-10-15 01:20:00	1.07108	1.060701	1.07108	0
2024-10-15 01:25:00	1.07292	1.062975	1.07292	0
2024-10-15 01:30:00	1.07549	1.065286	1.07549	0
2024-10-15 01:35:00	1.07806	1.067598	1.07806	0
2024-10-15 01:40:00	1.08063	1.069947	1.08063	0
2024-10-15 01:45:00	1.08282	1.072295	1.08282	0
2024-10-15 01:50:00	1.08466	1.07457	1.08466	0
2024-10-15 01:55:00	1.08722	1.076881	1.08722	0
2024-10-15 02:00:00	1.08906	1.079119	1.08906	0
2024-10-15 02:05:00	1.09162	1.081356	1.09162	0
2024-10-15 02:10:00	1.09346	1.083594	1.09346	0
2024-10-15 02:15:00	1.09602	1.085904	1.09602	0
2024-10-15 02:20:00	1.09786	1.088141	1.09786	0
2024-10-15 02:25:00	1.10042	1.090377	1.10042	0
2024-10-15 02:30:00	1.10226	1.09254	1.10226	0
2024-10-15 02:35:00	1.10483	1.094741	1.10483	0
2024-10-15 02:40:00	1.10629	1.096904	1.10629	0
2024-10-15 02:45:00	1.10886	1.099068	1.10886	0
2024-10-15 02:50:00	1.11069	1.101231	1.11069	0
2024-10-15 02:55:00	1.11216	1.103285	1.11216	0
2024-10-15 03:00:00	1.1151	1.105449	1.1151	0
2024-10-15 03:05:00	1.11693	1.10754	1.11693	0
2024-10-15 03:10:00	1.11876	1.10963	1.11876	0
2024-10-15 03:15:00	1.12096	1.111684	1.12096	0
2024-10-15 03:20:00	1.1228	1.113738	1.1228	0
2024-10-15 03:25:00	1.12463	1.115718	1.12463	0
2024-10-15 03:30:00	1.12684	1.117773	1.12684	0
2024-10-15 03:35:00	1.1283	1.119717	1.1283	0
2024-10-15 03:40:00	1.1305	1.121698	1.1305	0
2024-10-15 03:45:00	1.13234	1.123716	1.13234	0
2024-10-15 03:50:00	1.13417	1.125623	1.13417	0
2024-10-15 03:55:00	1.13564	1.127494	1.13564	0
2024-10-15 04:00:00	1.13784	1.129402	1.13784	0
2024-10-15 04:05:00	1.13968	1.131274	1.13968	0
2024-10-15 04:10:00	1.14115	1.133109	1.14115	0
2024-10-15 04:15:00	1.14298	1.134944	1.14298	0
2024-10-15 04:20:00	1.14445	1.136705	1.14445	0
2024-10-15 04:25:00	1.14628	1.138503	1.14628	0
2024-10-15 04:30:00	1.14849	1.140302	1.14849	0
2024-10-15 04:35:00	1.14959	1.142027	1.14959	0
2024-10-15 04:40:00	1.1518	1.14379	1.1518	0
2024-10-15 04:45:00	1.1529	1.145516	1.1529	0
2024-10-15 04:50:00	1.15437	1.147169	1.15437	0
2024-10-15 04:55:00	1.1562	1.148821	1.1562	0
2024-10-15 05:00:00	1.15766	1.150472	1.15766	0
2024-10-15 05:05:00	1.15913	1.152087	1.15913	0
2024-10-15 05:10:00	1.16059	1.153701	1.16059	0
2024-10-15 05:15:00	1.16206	1.155279	1.16206	0
2024-10-15 05:20:00	1.16352	1.156782	1.16352	0
2024-10-15 05:25:00	1.16499	1.158322	1.16499	0
2024-10-15 05:30:00	1.16609	1.159751	1.16609	0
2024-10-15 05:35:00	1.16755	1.161216	1.16755	0
2024-10-15 05:40:00	1.16939	1.162718	1.16939	0
2024-10-15 05:45:00	1.17048	1.164146	1.17048	0
2024-10-15 05:50:00	1.17195	1.165575	1.17195	0
2024-10-15 05:55:00	1.17269	1.166931	1.17269	0
2024-10-15 06:00:00	1.17415	1.168287	1.17415	0
2024-10-15 06:05:00	1.17563	1.169644	1.17563	0
2024-10-15 06:10:00	1.17673	1.170965	1.17673	0
2024-10-15 06:15:00	1.17819	1.172285	1.17819	0
2024-10-15 06:20:00	1.17856	1.173532	1.17856	0
2024-10-15 06:25:00	1.18076	1.174853	1.18076	0
2024-10-15 06:30:00	1.18113	1.176027	1.18113	0
2024-10-15 06:35:00	1.1826	1.177239	1.1826	0
2024-10-15 06:40:00	1.18406	1.17845	1.18406	0
2024-10-15 06:45:00	1.18516	1.179697	1.18516	0
2024-10-15 06:50:00	1.18589	1.180871	1.18589	0
2024-10-15 06:55:00	1.18699	1.182007	1.18699	0
2024-10-15 07:00:00	1.18736	1.18307	1.18736	0
2024-10-15 07:05:00	1.18846	1.184097	1.18846	0
2024-10-15 07:10:00	1.18919	1.18516	1.18919	0
2024-10-15 07:15:00	1.19029	1.186113	1.19029	0
2024-10-15 07:20:00	1.19066	1.187066	1.19066	0
2024-10-15 07:25:00	1.19212	1.188018	1.19212	0
2024-10-15 07:30:00	1.19322	1.188934	1.19322	0
2024-10-15 07:35:00	1.19432	1.18985	1.19432	0
2024-10-15 07:40:00	1.19543	1.190804	1.19543	0
2024-10-15 07:45:00	1.19543	1.191648	1.19543	0
2024-10-15 07:50:00	1.19616	1.192528	1.19616	0
2024-10-15 07:55:00	1.19726	1.193408	1.19726	0
2024-10-15 08:00:00	1.19836	1.194325	1.19836	0
2024-10-15 08:05:00	1.19872	1.195168	1.19872	0
2024-10-15 08:10:00	1.1991	1.196012	1.1991	0
2024-10-15 08:15:00	1.2002	1.19682	1.2002	0
2024-10-15 08:20:00	1.20093	1.197591	1.20093	0
2024-10-15 08:25:00	1.20166	1.198325	1.20166	0
2024-10-15 08:30:00	1.20203	1.198985	1.20203	0
2024-10-15 08:35:00	1.20313	1.199755	1.20313	0
2024-10-15 08:40:00	1.20313	1.200452	1.20313	0
2024-10-15 08:45:00	1.20423	1.201149	1.20423	0
2024-10-15 08:50:00	1.2046	1.201773	1.2046	0
2024-10-15 08:55:00	1.20496	1.202397	1.20496	0
2024-10-15 09:00:00	1.2057	1.203057	1.2057	0
2024-10-15 09:05:00	1.20606	1.203643	1.20606	0
2024-10-15 09:10:00	1.2068	1.20423	1.2068	0
2024-10-15 09:15:00	1.20753	1.204817	1.20753	0
2024-10-15 09:20:00	1.20753	1.205367	1.20753	0
2024-10-15 09:25:00	1.2079	1.205844	1.2079	0
2024-10-15 09:30:00	1.20827	1.206358	1.20827	0
2024-10-15 09:35:00	1.209	1.206835	1.209	0
2024-10-15 09:40:00	1.20937	1.207312	1.20937	0
2024-10-15 09:45:00	1.20974	1.20779	1.20974	0
2024-10-15 09:50:00	1.21011	1.208231	1.21011	0
2024-10-15 09:55:00	1.21047	1.208672	1.21047	0
2024-10-15 10:00:00	1.21084	1.209076	1.21084	0
2024-10-15 10:05:00	1.21121	1.209444	1.21121	0
2024-10-15 10:10:00	1.21157	1.209848	1.21157	0
2024-10-15 10:15:00	1.21194	1.210252	1.21194	0
2024-10-15 10:20:00	1.21194	1.210619	1.21194	0
2024-10-15 10:25:00	1.21194	1.210913	1.21194	0
2024-10-15 10:30:00	1.21231	1.211207	1.21231	0
2024-10-15 10:35:00	1.2134	1.211573	1.2134	0
2024-10-15 10:40:00	1.2134	1.211902	1.2134	0
2024-10-15 10:45:00	1.2134	1.212195	1.2134	0
2024-10-15 10:50:00	1.2134	1.212451	1.2134	0
2024-10-15 10:55:00	1.21377	1.212707	1.21377	0
2024-10-15 11:00:00	1.2134	1.21289	1.2134	0
2024-10-15 11:05:00	1.21413	1.213109	1.21413	0
2024-10-15 11:10:00	1.21377	1.213292	1.21377	0
2024-10-15 11:15:00	1.21377	1.213475	1.21377	0
2024-10-15 11:20:00	1.21413	1.213657	1.21413	0
2024-10-15 11:25:00	1.21377	1.213694	1.21377	0
2024-10-15 11:30:00	1.21523	1.213877	1.21523	0
2024-10-15 11:35:00	1.21633	1.21417	1.21633	0
2024-10-15 11:40:00	1.21523	1.214353	1.21523	0
2024-10-15 11:45:00	1.21487	1.214463	1.21487	0
2024-10-15 11:50:00	1.2145	1.214573	1.2145	0
2024-10-15 11:55:00	1.2145	1.21461	1.2145	0
2024-10-15 12:00:00	1.21487	1.21472	1.21487	0
2024-10-15 12:05:00	1.2145	1.214793	1.2145	0
2024-10-15 12:10:00	1.21487	1.214867	1.21487	0
2024-10-15 12:15:00	1.2145	1.21494	1.2145	0
2024-10-15 12:20:00	1.21487	1.214904	1.21487	0
2024-10-15 12:25:00	1.2145	1.214721	1.2145	0
2024-10-15 12:30:00	1.21487	1.214685	1.21487	0
2024-10-15 12:35:00	1.2145	1.214648	1.2145	0
2024-10-15 12:40:00	1.2145	1.214648	1.2145	0
2024-10-15 12:45:00	1.21487	1.214685	1.21487	0
2024-10-15 12:50:00	1.21487	1.214685	1.21487	0
2024-10-15 12:55:00	1.21487	1.214722	1.21487	0
2024-10-15 13:00:00	1.2145	1.214685	1.2145	0
2024-10-15 13:05:00	1.21487	1.214722	1.21487	0
2024-10-15 13:10:00	1.21487	1.214722	1.21487	0
2024-10-15 13:15:00	1.2145	1.214722	1.2145	0
2024-10-15 13:20:00	1.21413	1.214648	1.21413	0
2024-10-15 13:25:00	1.21487	1.214685	1.21487	0
2024-10-15 13:30:00	1.21597	1.214832	1.21597	0
2024-10-15 13:35:00	1.21451	1.214796	1.21451	0
2024-10-15 13:40:00	1.21414	1.214723	1.21414	0
2024-10-15 13:45:00	1.21378	1.214614	1.21378	0
2024-10-15 13:50:00	1.21341	1.214505	1.21341	0
2024-10-15 13:55:00	1.21341	1.214359	1.21341	0
2024-10-15 14:00:00	1.21341	1.214213	1.21341	0
2024-10-15 14:05:00	1.21268	1.214031	1.21268	0
2024-10-15 14:10:00	1.21341	1.213959	1.21341	0
2024-10-15 14:15:00	1.21231	1.213703	1.21231	0
2024-10-15 14:20:00	1.21231	1.213337	1.21231	0
2024-10-15 14:25:00	1.2123	1.213116	1.2123	0
2024-10-15 14:30:00	1.2123	1.212932	1.2123	0
2024-10-15 14:35:00	1.2123	1.212784	1.2123	0
2024-10-15 14:40:00	1.21193	1.212636	1.21193	0
2024-10-15 14:45:00	1.21193	1.212488	1.21193	0
2024-10-15 14:50:00	1.21156	1.212303	1.21156	0
2024-10-15 14:55:00	1.21083	1.212118	1.21083	0
2024-10-15 15:00:00	1.21083	1.21186	1.21083	0
2024-10-15 15:05:00	1.21083	1.211712	1.21083	0
2024-10-15 15:10:00	1.21047	1.211528	1.21047	0
2024-10-15 15:15:00	1.21047	1.211345	1.21047	0
2024-10-15 15:20:00	1.21047	1.211162	1.21047	0
2024-10-15 15:25:00	1.2101	1.210942	1.2101	0
2024-10-15 15:30:00	1.20973	1.210722	1.20973	0
2024-10-15 15:35:00	1.20937	1.210466	1.20937	0
2024-10-15 15:40:00	1.209	1.21021	1.209	0
2024-10-15 15:45:00	1.209	1.210027	1.209	0
2024-10-15 15:50:00	1.20827	1.209771	1.20827	0
2024-10-15 15:55:00	1.2079	1.209478	1.2079	0
2024-10-15 16:00:00	1.2079	1.209221	1.2079	0
2024-10-15 16:05:00	1.2079	1.208964	1.2079	0
2024-10-15 16:10:00	1.20753	1.20867	1.20753	0
2024-10-15 16:15:00	1.20716	1.208376	1.20716	0
2024-10-15 16:20:00	1.2068	1.208083	1.2068	0
2024-10-15 16:25:00	1.20606	1.207752	1.20606	0
2024-10-15 16:30:00	1.20606	1.207458	1.20606	0
2024-10-15 16:35:00	1.20606	1.207164	1.20606	0
2024-10-15 16:40:00	1.20496	1.206833	1.20496	0
2024-10-15 16:45:00	1.20496	1.206539	1.20496	0
2024-10-15 16:50:00	1.2046	1.206209	1.2046	0
2024-10-15 16:55:00	1.2046	1.205879	1.2046	0
2024-10-15 17:00:00	1.20423	1.205549	1.20423	0
2024-10-15 17:05:00	1.20313	1.205146	1.20313	0
2024-10-15 17:10:00	1.20313	1.204779	1.20313	0
2024-10-15 17:15:00	1.20276	1.204449	1.20276	0
2024-10-15 17:20:00	1.20203	1.204046	1.20203	0
2024-10-15 17:25:00	1.20203	1.203643	1.20203	0
2024-10-15 17:30:00	1.20166	1.203313	1.20166	0
2024-10-15 17:35:00	1.20166	1.202983	1.20166	0
2024-10-15 17:40:00	1.2013	1.202653	1.2013	0
2024-10-15 17:45:00	1.20056	1.202249	1.20056	0
2024-10-15 17:50:00	1.2002	1.201846	1.2002	0
2024-10-15 17:55:00	1.19946	1.201479	1.19946	0
2024-10-15 18:00:00	1.19873	1.201039	1.19873	0
2024-10-15 18:05:00	1.19873	1.200636	1.19873	0
2024-10-15 18:10:00	1.19837	1.20027	1.19837	0
2024-10-15 18:15:00	1.19801	1.199868	1.19801	0
2024-10-15 18:20:00	1.19727	1.199429	1.19727	0
2024-10-15 18:25:00	1.19727	1.19899	1.19727	0
2024-10-15 18:30:00	1.19617	1.198477	1.19617	0
2024-10-15 18:35:00	1.1958	1.198001	1.1958	0
2024-10-15 18:40:00	1.1958	1.197561	1.1958	0
2024-10-15 18:45:00	1.1958	1.197195	1.1958	0
2024-10-15 18:50:00	1.19543	1.196865	1.19543	0
2024-10-15 18:55:00	1.19433	1.196425	1.19433	0
2024-10-15 19:00:00	1.19432	1.19602	1.19432	0
2024-10-15 19:05:00	1.19323	1.195542	1.19323	0
2024-10-15 19:10:00	1.19322	1.195137	1.19322	0
2024-10-15 19:15:00	1.19322	1.194732	1.19322	0
2024-10-15 19:20:00	1.19286	1.194401	1.19286	0
2024-10-15 19:25:00	1.19176	1.193997	1.19176	0
2024-10-15 19:30:00	1.19139	1.193556	1.19139	0
2024-10-15 19:35:00	1.19066	1.193042	1.19066	0
2024-10-15 19:40:00	1.18993	1.192492	1.18993	0
2024-10-15 19:45:00	1.18993	1.192052	1.18993	0
2024-10-15 19:50:00	1.18993	1.191613	1.18993	0
2024-10-15 19:55:00	1.18883	1.191173	1.18883	0
2024-10-15 20:00:00	1.18883	1.190734	1.18883	0
2024-10-15 20:05:00	1.18846	1.190258	1.18846	0
2024-10-15 20:10:00	1.18773	1.189745	1.18773	0
2024-10-15 20:15:00	1.187	1.189269	1.187	0
2024-10-15 20:20:00	1.187	1.18883	1.187	0
2024-10-15 20:25:00	1.18663	1.188427	1.18663	0
2024-10-15 20:30:00	1.18626	1.18806	1.18626	0
2024-10-15 20:35:00	1.18553	1.18762	1.18553	0
2024-10-15 20:40:00	1.18516	1.187143	1.18516	0
2024-10-15 20:45:00	1.18442	1.186702	1.18442	0
2024-10-15 20:50:00	1.18406	1.186225	1.18406	0
2024-10-15 20:55:00	1.18369	1.185748	1.18369	0
2024-10-15 21:00:00	1.18369	1.185344	1.18369	0
2024-10-15 21:05:00	1.18259	1.184903	1.18259	0
2024-10-15 21:10:00	1.18259	1.184462	1.18259	0
2024-10-15 21:15:00	1.18112	1.183911	1.18112	0
2024-10-15 21:20:00	1.18112	1.183397	1.18112	0
2024-10-15 21:25:00	1.18112	1.182956	1.18112	0
2024-10-15 21:30:00	1.18002	1.182442	1.18002	0
2024-10-15 21:35:00	1.17965	1.181965	1.17965	0
2024-10-15 21:40:00	1.17965	1.181524	1.17965	0
2024-10-15 21:45:00	1.17855	1.18101	1.17855	0
2024-10-15 21:50:00	1.17855	1.180496	1.17855	0
2024-10-15 21:55:00	1.17819	1.180056	1.17819	0
2024-10-15 22:00:00	1.17819	1.179616	1.17819	0
2024-10-15 22:05:00	1.17709	1.179213	1.17709	0
2024-10-15 22:10:00	1.17672	1.178773	1.17672	0
2024-10-15 22:15:00	1.17562	1.178223	1.17562	0
2024-10-15 22:20:00	1.17562	1.177783	1.17562	0
2024-10-15 22:25:00	1.17525	1.177343	1.17525	0
2024-10-15 22:30:00	1.17452	1.17683	1.17452	0
2024-10-15 22:35:00	1.17415	1.17639	1.17415	0
2024-10-15 22:40:00	1.17378	1.175913	1.17378	0
2024-10-15 22:45:00	1.17342	1.175436	1.17342	0
2024-10-15 22:50:00	1.17269	1.174886	1.17269	0
2024-10-15 22:55:00	1.17232	1.174409	1.17232	0
2024-10-15 23:00:00	1.17195	1.173932	1.17195	0
2024-10-15 23:05:00	1.17159	1.173529	1.17159	0
2024-10-15 23:10:00	1.17085	1.173052	1.17085	0
2024-10-15 23:15:00	1.17048	1.172575	1.17048	0
2024-10-15 23:20:00	1.16975	1.172098	1.16975	0
2024-10-15 23:25:00	1.16938	1.171621	1.16938	0
2024-10-15 23:30:00	1.16938	1.171181	1.16938	0
2024-10-15 23:35:00	1.16828	1.170667	1.16828	0
2024-10-15 23:40:00	1.16828	1.170226	1.16828	0
2024-10-15 23:45:00	1.16792	1.169786	1.16792	0
2024-10-15 23:50:00	1.16718	1.169309	1.16718	0
2024-10-15 23:55:00	1.16645	1.168795	1.16645	0
2024-10-16 00:00:00	1.16645	1.168355	1.16645	0
2024-10-16 00:05:00	1.16571	1.167878	1.16571	0
2024-10-16 00:10:00	1.16535	1.167438	1.16535	0
2024-10-16 00:15:00	1.16498	1.166998	1.16498	0
2024-10-16 00:20:00	1.16461	1.166521	1.16461	0
2024-10-16 00:25:00	1.16388	1.166081	1.16388	0
2024-10-16 00:30:00	1.16352	1.165605	1.16352	0
2024-10-16 00:35:00	1.16352	1.165165	1.16352	0
2024-10-16 00:40:00	1.16278	1.164725	1.16278	0
2024-10-16 00:45:00	1.16242	1.164322	1.16242	0
2024-10-16 00:50:00	1.16204	1.163881	1.16204	0
2024-10-16 00:55:00	1.16131	1.163441	1.16131	0
2024-10-16 01:00:00	1.16095	1.163001	1.16095	0
2024-10-16 01:05:00	1.16095	1.162598	1.16095	0
2024-10-16 01:10:00	1.16021	1.162158	1.16021	0
2024-10-16 01:15:00	1.15948	1.161718	1.15948	0
2024-10-16 01:20:00	1.15912	1.161278	1.15912	0
2024-10-16 01:25:00	1.15912	1.160838	1.15912	0
2024-10-16 01:30:00	1.15839	1.160399	1.15839	0
2024-10-16 01:35:00	1.15766	1.159923	1.15766	0
2024-10-16 01:40:00	1.15729	1.159448	1.15729	0
2024-10-16 01:45:00	1.15766	1.159083	1.15766	0
2024-10-16 01:50:00	1.15656	1.158644	1.15656	0
2024-10-16 01:55:00	1.15619	1.158168	1.15619	0
2024-10-16 02:00:00	1.15619	1.157766	1.15619	0
2024-10-16 02:05:00	1.15546	1.157364	1.15546	0
2024-10-16 02:10:00	1.1551	1.156962	1.1551	0
2024-10-16 02:15:00	1.15509	1.156559	1.15509	0
2024-10-16 02:20:00	1.15436	1.156156	1.15436	0
2024-10-16 02:25:00	1.15399	1.155789	1.15399	0
2024-10-16 02:30:00	1.15399	1.155459	1.15399	0
2024-10-16 02:35:00	1.15326	1.155019	1.15326	0
2024-10-16 02:40:00	1.15325	1.154688	1.15325	0
2024-10-16 02:45:00	1.15251	1.15432	1.15251	0
2024-10-16 02:50:00	1.15141	1.153842	1.15141	0
2024-10-16 02:55:00	1.15178	1.153474	1.15178	0
2024-10-16 03:00:00	1.15141	1.153105	1.15141	0
2024-10-16 03:05:00	1.15068	1.152664	1.15068	0
2024-10-16 03:10:00	1.15031	1.152259	1.15031	0
2024-10-16 03:15:00	1.14958	1.151818	1.14958	0
2024-10-16 03:20:00	1.14958	1.151377	1.14958	0
2024-10-16 03:25:00	1.14922	1.150973	1.14922	0
2024-10-16 03:30:00	1.14885	1.150533	1.14885	0
2024-10-16 03:35:00	1.14885	1.150167	1.14885	0
2024-10-16 03:40:00	1.14849	1.149875	1.14849	0
2024-10-16 03:45:00	1.14775	1.149472	1.14775	0
2024-10-16 03:50:00	1.14738	1.149069	1.14738	0
2024-10-16 03:55:00	1.14775	1.148776	1.14775	0
2024-10-16 04:00:00	1.14665	1.14841	1.14665	0
2024-10-16 04:05:00	1.14591	1.148043	1.14591	0
2024-10-16 04:10:00	1.14628	1.147713	1.14628	0
2024-10-16 04:15:00	1.14591	1.147382	1.14591	0
2024-10-16 04:20:00	1.14518	1.147015	1.14518	0
2024-10-16 04:25:00	1.14481	1.146611	1.14481	0
2024-10-16 04:30:00	1.14481	1.146243	1.14481	0
2024-10-16 04:35:00	1.14444	1.145912	1.14444	0
2024-10-16 04:40:00	1.1437	1.145544	1.1437	0
2024-10-16 04:45:00	1.14297	1.145066	1.14297	0
2024-10-16 04:50:00	1.14334	1.144735	1.14334	0
2024-10-16 04:55:00	1.14261	1.144405	1.14261	0
2024-10-16 05:00:00	1.14297	1.144074	1.14297	0
2024-10-16 05:05:00	1.14261	1.143744	1.14261	0
2024-10-16 05:10:00	1.14224	1.14345	1.14224	0
2024-10-16 05:15:00	1.14151	1.14312	1.14151	0
2024-10-16 05:20:00	1.14151	1.14279	1.14151	0
2024-10-16 05:25:00	1.14114	1.14246	1.14114	0
2024-10-16 05:30:00	1.14041	1.142131	1.14041	0
2024-10-16 05:35:00	1.14077	1.141911	1.14077	0
2024-10-16 05:40:00	1.14004	1.141581	1.14004	0
2024-10-16 05:45:00	1.14004	1.141324	1.14004	0
2024-10-16 05:50:00	1.14004	1.141031	1.14004	0
2024-10-16 05:55:00	1.1393	1.1407	1.1393	0
2024-10-16 06:00:00	1.13894	1.14037	1.13894	0
2024-10-16 06:05:00	1.13857	1.140076	1.13857	0
2024-10-16 06:10:00	1.13894	1.139819	1.13894	0
2024-10-16 06:15:00	1.13857	1.139562	1.13857	0
2024-10-16 06:20:00	1.1382	1.139341	1.1382	0
2024-10-16 06:25:00	1.13784	1.139048	1.13784	0
2024-10-16 06:30:00	1.13748	1.138792	1.13748	0
2024-10-16 06:35:00	1.13711	1.138499	1.13711	0
2024-10-16 06:40:00	1.13711	1.138206	1.13711	0
2024-10-16 06:45:00	1.13675	1.137951	1.13675	0
2024-10-16 06:50:00	1.13748	1.137805	1.13748	0
2024-10-16 06:55:00	1.13821	1.137769	1.13821	0
2024-10-16 07:00:00	1.13711	1.137586	1.13711	0
2024-10-16 07:05:00	1.13711	1.13744	1.13711	0
2024-10-16 07:10:00	1.13638	1.137258	1.13638	0
2024-10-16 07:15:00	1.13601	1.137075	1.13601	0
2024-10-16 07:20:00	1.1349	1.136817	1.1349	0
2024-10-16 07:25:00	1.13417	1.136523	1.13417	0
2024-10-16 07:30:00	1.13344	1.136156	1.13344	0
2024-10-16 07:35:00	1.13307	1.135788	1.13307	0
2024-10-16 07:40:00	1.1327	1.13531	1.1327	0
2024-10-16 07:45:00	1.1327	1.134759	1.1327	0
2024-10-16 07:50:00	1.1316	1.134208	1.1316	0
2024-10-16 07:55:00	1.1316	1.133657	1.1316	0
2024-10-16 08:00:00	1.1316	1.133179	1.1316	0
2024-10-16 08:05:00	1.1316	1.132738	1.1316	0
2024-10-16 08:10:00	1.1316	1.132408	1.1316	0
2024-10-16 08:15:00	1.13124	1.132115	1.13124	0
2024-10-16 08:20:00	1.13124	1.131895	1.13124	0
2024-10-16 08:25:00	1.13124	1.131712	1.13124	0
2024-10-16 08:30:00	1.13124	1.131566	1.13124	0
2024-10-16 08:35:00	1.13124	1.13142	1.13124	0
2024-10-16 08:40:00	1.13124	1.131384	1.13124	0
2024-10-16 08:45:00	1.13124	1.131348	1.13124	0
2024-10-16 08:50:00	1.13087	1.131275	1.13087	0
2024-10-16 08:55:00	1.13051	1.131166	1.13051	0
2024-10-16 09:00:00	1.12977	1.130983	1.12977	0
2024-10-16 09:05:00	1.12977	1.130836	1.12977	0
2024-10-16 09:10:00	1.13014	1.130726	1.13014	0
2024-10-16 09:15:00	1.13015	1.130617	1.13015	0
2024-10-16 09:20:00	1.12978	1.130471	1.12978	0
2024-10-16 09:25:00	1.12978	1.130325	1.12978	0
2024-10-16 09:30:00	1.12868	1.130069	1.12868	0
2024-10-16 09:35:00	1.12868	1.129813	1.12868	0
2024-10-16 09:40:00	1.12868	1.129594	1.12868	0
2024-10-16 09:45:00	1.12868	1.129411	1.12868	0
2024-10-16 09:50:00	1.12831	1.129265	1.12831	0
2024-10-16 09:55:00	1.12831	1.129119	1.12831	0
2024-10-16 10:00:00	1.12867	1.128972	1.12867	0
2024-10-16 10:05:00	1.12977	1.128934	1.12977	0
2024-10-16 10:10:00	1.12867	1.128823	1.12867	0
2024-10-16 10:15:00	1.1294	1.128785	1.1294	0
2024-10-16 10:20:00	1.1294	1.128857	1.1294	0
2024-10-16 10:25:00	1.12904	1.128893	1.12904	0
2024-10-16 10:30:00	1.12867	1.128892	1.12867	0
2024-10-16 10:35:00	1.12867	1.128891	1.12867	0
2024-10-16 10:40:00	1.12867	1.128927	1.12867	0
2024-10-16 10:45:00	1.12867	1.128963	1.12867	0
2024-10-16 10:50:00	1.1272	1.128816	1.1272	0
2024-10-16 10:55:00	1.12647	1.128486	1.12647	0
2024-10-16 11:00:00	1.12573	1.128192	1.12573	0
2024-10-16 11:05:00	1.12573	1.127825	1.12573	0
2024-10-16 11:10:00	1.12536	1.127421	1.12536	0
2024-10-16 11:15:00	1.12573	1.12709	1.12573	0
2024-10-16 11:20:00	1.12573	1.126796	1.12573	0
2024-10-16 11:25:00	1.12647	1.126576	1.12647	0
2024-10-16 11:30:00	1.1261	1.126319	1.1261	0
2024-10-16 11:35:00	1.12647	1.126099	1.12647	0
2024-10-16 11:40:00	1.12611	1.12599	1.12611	0
2024-10-16 11:45:00	1.12611	1.125954	1.12611	0
2024-10-16 11:50:00	1.12611	1.125992	1.12611	0
2024-10-16 11:55:00	1.12684	1.126103	1.12684	0
2024-10-16 12:00:00	1.12648	1.126215	1.12648	0
2024-10-16 12:05:00	1.12574	1.126216	1.12574	0
2024-10-16 12:10:00	1.12611	1.126254	1.12611	0
2024-10-16 12:15:00	1.12574	1.126181	1.12574	0
2024-10-16 12:20:00	1.12574	1.126145	1.12574	0
2024-10-16 12:25:00	1.12611	1.126109	1.12611	0
2024-10-16 12:30:00	1.12537	1.126035	1.12537	0
2024-10-16 12:35:00	1.12573	1.125997	1.12573	0
2024-10-16 12:40:00	1.12573	1.125959	1.12573	0
2024-10-16 12:45:00	1.12573	1.125848	1.12573	0
2024-10-16 12:50:00	1.12573	1.125773	1.12573	0
2024-10-16 12:55:00	1.12536	1.125735	1.12536	0
2024-10-16 13:00:00	1.12573	1.125697	1.12573	0
2024-10-16 13:05:00	1.12536	1.125659	1.12536	0
2024-10-16 13:10:00	1.12536	1.125621	1.12536	0
2024-10-16 13:15:00	1.12536	1.125546	1.12536	0
2024-10-16 13:20:00	1.12536	1.125545	1.12536	0
2024-10-16 13:25:00	1.12536	1.125508	1.12536	0
2024-10-16 13:30:00	1.12536	1.125471	1.12536	0
2024-10-16 13:35:00	1.12536	1.125434	1.12536	0
2024-10-16 13:40:00	1.12573	1.125434	1.12573	0
2024-10-16 13:45:00	1.1261	1.125508	1.1261	0
2024-10-16 13:50:00	1.12573	1.125508	1.12573	0
2024-10-16 13:55:00	1.12536	1.125508	1.12536	0
2024-10-16 14:00:00	1.12573	1.125545	1.12573	0
2024-10-16 14:05:00	1.12573	1.125582	1.12573	0
2024-10-16 14:10:00	1.12573	1.125619	1.12573	0
2024-10-16 14:15:00	1.1261	1.125693	1.1261	0
2024-10-16 14:20:00	1.12573	1.12573	1.12573	0
2024-10-16 14:25:00	1.12573	1.125767	1.12573	0
2024-10-16 14:30:00	1.12573	1.125767	1.12573	0
2024-10-16 14:35:00	1.1261	1.125767	1.1261	0
2024-10-16 14:40:00	1.12573	1.125767	1.12573	0
2024-10-16 14:45:00	1.12573	1.125804	1.12573	0
2024-10-16 14:50:00	1.12536	1.125767	1.12536	0
2024-10-16 14:55:00	1.12573	1.125767	1.12573	0
2024-10-16 15:00:00	1.1261	1.125804	1.1261	0
2024-10-16 15:05:00	1.12573	1.125767	1.12573	0
2024-10-16 15:10:00	1.12573	1.125767	1.12573	0
2024-10-16 15:15:00	1.1261	1.125804	1.1261	0
2024-10-16 15:20:00	1.1261	1.125841	1.1261	0
2024-10-16 15:25:00	1.12573	1.125804	1.12573	0
2024-10-16 15:30:00	1.12573	1.125804	1.12573	0
2024-10-16 15:35:00	1.12573	1.125804	1.12573	0
2024-10-16 15:40:00	1.12647	1.125915	1.12647	0
2024-10-16 15:45:00	1.12647	1.125989	1.12647	0
2024-10-16 15:50:00	1.12647	1.126026	1.12647	0
2024-10-16 15:55:00	1.1261	1.126063	1.1261	0
2024-10-16 16:00:00	1.12684	1.126174	1.12684	0
2024-10-16 16:05:00	1.12684	1.126248	1.12684	0
2024-10-16 16:10:00	1.12684	1.126322	1.12684	0
2024-10-16 16:15:00	1.12684	1.126433	1.12684	0
2024-10-16 16:20:00	1.12684	1.126544	1.12684	0
2024-10-16 16:25:00	1.12684	1.126655	1.12684	0
2024-10-16 16:30:00	1.12684	1.126692	1.12684	0
2024-10-16 16:35:00	1.12684	1.126729	1.12684	0
2024-10-16 16:40:00	1.12684	1.126766	1.12684	0
2024-10-16 16:45:00	1.12684	1.12684	1.12684	0
2024-10-16 16:50:00	1.12793	1.126949	1.12793	0
2024-10-16 16:55:00	1.12757	1.127022	1.12757	0
2024-10-16 17:00:00	1.12757	1.127095	1.12757	0
2024-10-16 17:05:00	1.12684	1.127095	1.12684	0
2024-10-16 17:10:00	1.12684	1.127095	1.12684	0
2024-10-16 17:15:00	1.12684	1.127095	1.12684	0
2024-10-16 17:20:00	1.12684	1.127095	1.12684	0
2024-10-16 17:25:00	1.12684	1.127095	1.12684	0
2024-10-16 17:30:00	1.1272	1.127131	1.1272	0
2024-10-16 17:35:00	1.12684	1.127131	1.12684	0
2024-10-16 17:40:00	1.12793	1.127131	1.12793	0
2024-10-16 17:45:00	1.12757	1.127131	1.12757	0
2024-10-16 17:50:00	1.12793	1.127167	1.12793	0
2024-10-16 17:55:00	1.12793	1.127276	1.12793	0
2024-10-16 18:00:00	1.12793	1.127385	1.12793	0
2024-10-16 18:05:00	1.1283	1.127531	1.1283	0
2024-10-16 18:10:00	1.1283	1.127677	1.1283	0
2024-10-16 18:15:00	1.1283	1.127823	1.1283	0
2024-10-16 18:20:00	1.1283	1.127933	1.1283	0
2024-10-16 18:25:00	1.1283	1.128079	1.1283	0
2024-10-16 18:30:00	1.12867	1.128153	1.12867	0
2024-10-16 18:35:00	1.12867	1.128263	1.12867	0
2024-10-16 18:40:00	1.1294	1.12841	1.1294	0
2024-10-16 18:45:00	1.12903	1.12852	1.12903	0
2024-10-16 18:50:00	1.1294	1.128667	1.1294	0
2024-10-16 18:55:00	1.12977	1.128814	1.12977	0
2024-10-16 19:00:00	1.12977	1.128961	1.12977	0
2024-10-16 19:05:00	1.12977	1.129108	1.12977	0
2024-10-16 19:10:00	1.12977	1.129255	1.12977	0
2024-10-16 19:15:00	1.12977	1.129402	1.12977	0
2024-10-16 19:20:00	1.12977	1.129512	1.12977	0
2024-10-16 19:25:00	1.13013	1.129658	1.13013	0
2024-10-16 19:30:00	1.13013	1.129731	1.13013	0
2024-10-16 19:35:00	1.1305	1.129878	1.1305	0
2024-10-16 19:40:00	1.13124	1.130062	1.13124	0
2024-10-16 19:45:00	1.13124	1.130209	1.13124	0
2024-10-16 19:50:00	1.13124	1.130356	1.13124	0
2024-10-16 19:55:00	1.13124	1.130503	1.13124	0
2024-10-16 20:00:00	1.13124	1.13065	1.13124	0
2024-10-16 20:05:00	1.13124	1.130797	1.13124	0
2024-10-16 20:10:00	1.1316	1.13098	1.1316	0
2024-10-16 20:15:00	1.13124	1.131091	1.13124	0
2024-10-16 20:20:00	1.13197	1.131275	1.13197	0
2024-10-16 20:25:00	1.1316	1.131385	1.1316	0
2024-10-16 20:30:00	1.13197	1.131458	1.13197	0
2024-10-16 20:35:00	1.13234	1.131568	1.13234	0
2024-10-16 20:40:00	1.1327	1.131714	1.1327	0
2024-10-16 20:45:00	1.13307	1.131897	1.13307	0
2024-10-16 20:50:00	1.1327	1.132043	1.1327	0
2024-10-16 20:55:00	1.13307	1.132226	1.13307	0
2024-10-16 21:00:00	1.13344	1.13241	1.13344	0
2024-10-16 21:05:00	1.13417	1.132703	1.13417	0
2024-10-16 21:10:00	1.13417	1.132923	1.13417	0
2024-10-16 21:15:00	1.13417	1.13318	1.13417	0
2024-10-16 21:20:00	1.13417	1.1334	1.13417	0
2024-10-16 21:25:00	1.13417	1.133583	1.13417	0
2024-10-16 21:30:00	1.13417	1.13373	1.13417	0
2024-10-16 21:35:00	1.13491	1.133914	1.13491	0
2024-10-16 21:40:00	1.13528	1.134172	1.13528	0
2024-10-16 21:45:00	1.13491	1.134356	1.13491	0
2024-10-16 21:50:00	1.13528	1.13454	1.13528	0
2024-10-16 21:55:00	1.13565	1.134688	1.13565	0
2024-10-16 22:00:00	1.13601	1.134872	1.13601	0
2024-10-16 22:05:00	1.13601	1.135056	1.13601	0
2024-10-16 22:10:00	1.13638	1.135277	1.13638	0
2024-10-16 22:15:00	1.13674	1.135534	1.13674	0
2024-10-16 22:20:00	1.13674	1.135791	1.13674	0
2024-10-16 22:25:00	1.13711	1.136011	1.13711	0
2024-10-16 22:30:00	1.13711	1.136194	1.13711	0
2024-10-16 22:35:00	1.13747	1.13645	1.13747	0
2024-10-16 22:40:00	1.13711	1.136633	1.13711	0
2024-10-16 22:45:00	1.13784	1.136852	1.13784	0
2024-10-16 22:50:00	1.13784	1.137035	1.13784	0
2024-10-16 22:55:00	1.13857	1.137291	1.13857	0
2024-10-16 23:00:00	1.13857	1.13751	1.13857	0
2024-10-16 23:05:00	1.13857	1.137693	1.13857	0
2024-10-16 23:10:00	1.13857	1.137876	1.13857	0
2024-10-16 23:15:00	1.13894	1.138059	1.13894	0
2024-10-16 23:20:00	1.14004	1.138352	1.14004	0
2024-10-16 23:25:00	1.14004	1.138609	1.14004	0
2024-10-16 23:30:00	1.14041	1.138939	1.14041	0
2024-10-16 23:35:00	1.14041	1.139196	1.14041	0
2024-10-16 23:40:00	1.14041	1.139453	1.14041	0
2024-10-16 23:45:00	1.14114	1.13971	1.14114	0
2024-10-16 23:50:00	1.14151	1.140004	1.14151	0
2024-10-16 23:55:00	1.14151	1.140298	1.14151	0
2024-10-17 00:00:00	1.14151	1.140592	1.14151	0
2024-10-17 00:05:00	1.14151	1.140849	1.14151	0
2024-10-17 00:10:00	1.14261	1.141106	1.14261	0
2024-10-17 00:15:00	1.14297	1.141399	1.14297	0
2024-10-17 00:20:00	1.14297	1.141655	1.14297	0
2024-10-17 00:25:00	1.14334	1.141948	1.14334	0
2024-10-17 00:30:00	1.14334	1.142241	1.14334	0
2024-10-17 00:35:00	1.14334	1.142461	1.14334	0
2024-10-17 00:40:00	1.1437	1.14268	1.1437	0
2024-10-17 00:45:00	1.14444	1.142973	1.14444	0
2024-10-17 00:50:00	1.14444	1.143266	1.14444	0
2024-10-17 00:55:00	1.14481	1.143596	1.14481	0
2024-10-17 01:00:00	1.14554	1.143889	1.14554	0
2024-10-17 01:05:00	1.14554	1.144146	1.14554	0
2024-10-17 01:10:00	1.14591	1.14444	1.14591	0
2024-10-17 01:15:00	1.14627	1.144733	1.14627	0
2024-10-17 01:20:00	1.14627	1.145026	1.14627	0
2024-10-17 01:25:00	1.14664	1.145356	1.14664	0
2024-10-17 01:30:00	1.14737	1.145723	1.14737	0
2024-10-17 01:35:00	1.14774	1.146053	1.14774	0
2024-10-17 01:40:00	1.14811	1.14642	1.14811	0
2024-10-17 01:45:00	1.14847	1.146786	1.14847	0
2024-10-17 01:50:00	1.14884	1.147116	1.14884	0
2024-10-17 01:55:00	1.14884	1.147446	1.14884	0
2024-10-17 02:00:00	1.14884	1.147739	1.14884	0
2024-10-17 02:05:00	1.14921	1.148033	1.14921	0
2024-10-17 02:10:00	1.15031	1.148437	1.15031	0
2024-10-17 02:15:00	1.15031	1.148804	1.15031	0
2024-10-17 02:20:00	1.15032	1.149099	1.15032	0
2024-10-17 02:25:00	1.15068	1.149393	1.15068	0
2024-10-17 02:30:00	1.15178	1.14976	1.15178	0
2024-10-17 02:35:00	1.15178	1.150091	1.15178	0
2024-10-17 02:40:00	1.15179	1.150386	1.15179	0
2024-10-17 02:45:00	1.15289	1.150791	1.15289	0
2024-10-17 02:50:00	1.15326	1.151233	1.15326	0
2024-10-17 02:55:00	1.15326	1.151638	1.15326	0
2024-10-17 03:00:00	1.15399	1.152006	1.15399	0
2024-10-17 03:05:00	1.15436	1.152411	1.15436	0
2024-10-17 03:10:00	1.15472	1.152851	1.15472	0
2024-10-17 03:15:00	1.15472	1.153255	1.15472	0
2024-10-17 03:20:00	1.15509	1.153586	1.15509	0
2024-10-17 03:25:00	1.15618	1.154026	1.15618	0
2024-10-17 03:30:00	1.15618	1.154465	1.15618	0
2024-10-17 03:35:00	1.15655	1.154831	1.15655	0
2024-10-17 03:40:00	1.15728	1.155233	1.15728	0
2024-10-17 03:45:00	1.15765	1.155672	1.15765	0
2024-10-17 03:50:00	1.15764	1.156037	1.15764	0
2024-10-17 03:55:00	1.15801	1.156402	1.15801	0
2024-10-17 04:00:00	1.15875	1.156805	1.15875	0
2024-10-17 04:05:00	1.15911	1.157244	1.15911	0
2024-10-17 04:10:00	1.15948	1.157683	1.15948	0
2024-10-17 04:15:00	1.15985	1.15805	1.15985	0
2024-10-17 04:20:00	1.16059	1.158491	1.16059	0
2024-10-17 04:25:00	1.16095	1.158931	1.16095	0
2024-10-17 04:30:00	1.16132	1.159335	1.16132	0
2024-10-17 04:35:00	1.16169	1.159739	1.16169	0
2024-10-17 04:40:00	1.16206	1.160181	1.16206	0
2024-10-17 04:45:00	1.16279	1.160659	1.16279	0
2024-10-17 04:50:00	1.16315	1.161099	1.16315	0
2024-10-17 04:55:00	1.16352	1.16154	1.16352	0
2024-10-17 05:00:00	1.16389	1.161981	1.16389	0
2024-10-17 05:05:00	1.16462	1.162458	1.16462	0
2024-10-17 05:10:00	1.16499	1.162898	1.16499	0
2024-10-17 05:15:00	1.16572	1.163375	1.16572	0
2024-10-17 05:20:00	1.16646	1.163889	1.16646	0
2024-10-17 05:25:00	1.16683	1.164403	1.16683	0
2024-10-17 05:30:00	1.16683	1.16488	1.16683	0
2024-10-17 05:35:00	1.16792	1.165393	1.16792	0
2024-10-17 05:40:00	1.16976	1.166054	1.16976	0
2024-10-17 05:45:00	1.17012	1.166714	1.17012	0
2024-10-17 05:50:00	1.17159	1.167484	1.17159	0
2024-10-17 05:55:00	1.16975	1.167997	1.16975	0
2024-10-17 06:00:00	1.16939	1.168437	1.16939	0
2024-10-17 06:05:00	1.16939	1.168804	1.16939	0
2024-10-17 06:10:00	1.16975	1.169133	1.16975	0
2024-10-17 06:15:00	1.17048	1.169498	1.17048	0
2024-10-17 06:20:00	1.17085	1.1699	1.17085	0
2024-10-17 06:25:00	1.17159	1.170267	1.17159	0
2024-10-17 06:30:00	1.17232	1.170523	1.17232	0
2024-10-17 06:35:00	1.17305	1.170816	1.17305	0
2024-10-17 06:40:00	1.17342	1.170999	1.17342	0
2024-10-17 06:45:00	1.17415	1.171439	1.17415	0
2024-10-17 06:50:00	1.17378	1.171878	1.17378	0
2024-10-17 06:55:00	1.17305	1.172244	1.17305	0
2024-10-17 07:00:00	1.17269	1.172538	1.17269	0
2024-10-17 07:05:00	1.17378	1.172868	1.17378	0
2024-10-17 07:10:00	1.17415	1.173198	1.17415	0
2024-10-17 07:15:00	1.17488	1.173527	1.17488	0
2024-10-17 07:20:00	1.17562	1.173857	1.17562	0
2024-10-17 07:25:00	1.17562	1.174114	1.17562	0
2024-10-17 07:30:00	1.17672	1.174444	1.17672	0
2024-10-17 07:35:00	1.17745	1.174774	1.17745	0
2024-10-17 07:40:00	1.17819	1.175215	1.17819	0
2024-10-17 07:45:00	1.17819	1.175729	1.17819	0
2024-10-17 07:50:00	1.17929	1.176389	1.17929	0
2024-10-17 07:55:00	1.18002	1.177013	1.18002	0
2024-10-17 08:00:00	1.18038	1.177636	1.18038	0
2024-10-17 08:05:00	1.18149	1.178297	1.18149	0
2024-10-17 08:10:00	1.18149	1.178884	1.18149	0
2024-10-17 08:15:00	1.18259	1.179581	1.18259	0
2024-10-17 08:20:00	1.18296	1.180205	1.18296	0
2024-10-17 08:25:00	1.18406	1.180866	1.18406	0
2024-10-17 08:30:00	1.18406	1.181453	1.18406	0
2024-10-17 08:35:00	1.1848	1.182114	1.1848	0
2024-10-17 08:40:00	1.18553	1.182738	1.18553	0
2024-10-17 08:45:00	1.187	1.183436	1.187	0
2024-10-17 08:50:00	1.187	1.184098	1.187	0
2024-10-17 08:55:00	1.18773	1.184722	1.18773	0
2024-10-17 09:00:00	1.18809	1.185382	1.18809	0
2024-10-17 09:05:00	1.18883	1.186006	1.18883	0
2024-10-17 09:10:00	1.18993	1.186703	1.18993	0
2024-10-17 09:15:00	1.19139	1.187436	1.19139	0
2024-10-17 09:20:00	1.19213	1.188243	1.19213	0
2024-10-17 09:25:00	1.19322	1.189085	1.19322	0
2024-10-17 09:30:00	1.19286	1.189818	1.19286	0
2024-10-17 09:35:00	1.19286	1.190404	1.19286	0
2024-10-17 09:40:00	1.19286	1.19099	1.19286	0
2024-10-17 09:45:00	1.19322	1.191539	1.19322	0
2024-10-17 09:50:00	1.19432	1.192162	1.19432	0
2024-10-17 09:55:00	1.19506	1.192785	1.19506	0
2024-10-17 10:00:00	1.19579	1.193371	1.19579	0
2024-10-17 10:05:00	1.19653	1.193885	1.19653	0
2024-10-17 10:10:00	1.19726	1.194398	1.19726	0
2024-10-17 10:15:00	1.19836	1.194912	1.19836	0
2024-10-17 10:20:00	1.19872	1.195498	1.19872	0
2024-10-17 10:25:00	1.1991	1.196122	1.1991	0
2024-10-17 10:30:00	1.2002	1.196856	1.2002	0
2024-10-17 10:35:00	1.20093	1.197627	1.20093	0
2024-10-17 10:40:00	1.20166	1.198361	1.20166	0
2024-10-17 10:45:00	1.2024	1.199095	1.2024	0
2024-10-17 10:50:00	1.20277	1.199793	1.20277	0
2024-10-17 10:55:00	1.20314	1.200454	1.20314	0
2024-10-17 11:00:00	1.20424	1.201152	1.20424	0
2024-10-17 11:05:00	1.20461	1.201777	1.20461	0
2024-10-17 11:10:00	1.2057	1.202475	1.2057	0
2024-10-17 11:15:00	1.20644	1.203209	1.20644	0
2024-10-17 11:20:00	1.20753	1.203942	1.20753	0
2024-10-17 11:25:00	1.2079	1.204639	1.2079	0
2024-10-17 11:30:00	1.20864	1.205337	1.20864	0
2024-10-17 11:35:00	1.209	1.205997	1.209	0
2024-10-17 11:40:00	1.2101	1.20673	1.2101	0
2024-10-17 11:45:00	1.21047	1.207463	1.21047	0
2024-10-17 11:50:00	1.2112	1.208159	1.2112	0
2024-10-17 11:55:00	1.21193	1.208891	1.21193	0
2024-10-17 12:00:00	1.2134	1.209661	1.2134	0
2024-10-17 12:05:00	1.21377	1.210394	1.21377	0
2024-10-17 12:10:00	1.21487	1.211128	1.21487	0
2024-10-17 12:15:00	1.21524	1.211862	1.21524	0
2024-10-17 12:20:00	1.21634	1.212632	1.21634	0
2024-10-17 12:25:00	1.21671	1.213403	1.21671	0
2024-10-17 12:30:00	1.21708	1.214101	1.21708	0
2024-10-17 12:35:00	1.21818	1.214872	1.21818	0
2024-10-17 12:40:00	1.21891	1.215643	1.21891	0
2024-10-17 12:45:00	1.21928	1.216378	1.21928	0
2024-10-17 12:50:00	1.22074	1.217112	1.22074	0
2024-10-17 12:55:00	1.22185	1.21792	1.22185	0
2024-10-17 13:00:00	1.22222	1.218655	1.22222	0
2024-10-17 13:05:00	1.22332	1.219463	1.22332	0
2024-10-17 13:10:00	1.22405	1.220234	1.22405	0
2024-10-17 13:15:00	1.22515	1.221078	1.22515	0
2024-10-17 13:20:00	1.22662	1.222032	1.22662	0
2024-10-17 13:25:00	1.22662	1.222876	1.22662	0
2024-10-17 13:30:00	1.22735	1.22372	1.22735	0
2024-10-17 13:35:00	1.22771	1.224563	1.22771	0
2024-10-17 13:40:00	1.22844	1.225333	1.22844	0
2024-10-17 13:45:00	1.22954	1.226102	1.22954	0
2024-10-17 13:50:00	1.23027	1.226907	1.23027	0
2024-10-17 13:55:00	1.23101	1.227676	1.23101	0
2024-10-17 14:00:00	1.23211	1.228482	1.23211	0
2024-10-17 14:05:00	1.23394	1.229361	1.23394	0
2024-10-17 14:10:00	1.23541	1.23024	1.23541	0
2024-10-17 14:15:00	1.23578	1.231156	1.23578	0
2024-10-17 14:20:00	1.23614	1.232035	1.23614	0
2024-10-17 14:25:00	1.23688	1.232952	1.23688	0
2024-10-17 14:30:00	1.23688	1.233796	1.23688	0
2024-10-17 14:35:00	1.23761	1.234603	1.23761	0
2024-10-17 14:40:00	1.23835	1.235411	1.23835	0
2024-10-17 14:45:00	1.23945	1.236255	1.23945	0
2024-10-17 14:50:00	1.24092	1.237136	1.24092	0
2024-10-17 14:55:00	1.24129	1.237871	1.24129	0
2024-10-17 15:00:00	1.24275	1.238605	1.24275	0
2024-10-17 15:05:00	1.24386	1.239413	1.24386	0
2024-10-17 15:10:00	1.24422	1.240221	1.24422	0
2024-10-17 15:15:00	1.24532	1.241065	1.24532	0
2024-10-17 15:20:00	1.24568	1.241945	1.24568	0
2024-10-17 15:25:00	1.24715	1.242899	1.24715	0
2024-10-17 15:30:00	1.24825	1.243889	1.24825	0
2024-10-17 15:35:00	1.24898	1.244842	1.24898	0
2024-10-17 15:40:00	1.25008	1.245758	1.25008	0
2024-10-17 15:45:00	1.25155	1.246784	1.25155	0
2024-10-17 15:50:00	1.25191	1.2477	1.25191	0
2024-10-17 15:55:00	1.25301	1.248615	1.25301	0
2024-10-17 16:00:00	1.25412	1.249605	1.25412	0
2024-10-17 16:05:00	1.25448	1.250521	1.25448	0
2024-10-17 16:10:00	1.25595	1.251548	1.25595	0
2024-10-17 16:15:00	1.25705	1.252538	1.25705	0
2024-10-17 16:20:00	1.25815	1.253528	1.25815	0
2024-10-17 16:25:00	1.25889	1.254519	1.25889	0
2024-10-17 16:30:00	1.25962	1.255473	1.25962	0
2024-10-17 16:35:00	1.26145	1.256463	1.26145	0
2024-10-17 16:40:00	1.26182	1.257454	1.26182	0
2024-10-17 16:45:00	1.26329	1.258482	1.26329	0
2024-10-17 16:50:00	1.26329	1.259399	1.26329	0
2024-10-17 16:55:00	1.26512	1.260463	1.26512	0
2024-10-17 17:00:00	1.26659	1.261527	1.26659	0
2024-10-17 17:05:00	1.26732	1.262554	1.26732	0
2024-10-17 17:10:00	1.26842	1.263581	1.26842	0
2024-10-17 17:15:00	1.26915	1.264607	1.26915	0
2024-10-17 17:20:00	1.27062	1.265707	1.27062	0
2024-10-17 17:25:00	1.27209	1.266771	1.27209	0
2024-10-17 17:30:00	1.27246	1.267835	1.27246	0
2024-10-17 17:35:00	1.27392	1.268898	1.27392	0
2024-10-17 17:40:00	1.27539	1.270108	1.27539	0
2024-10-17 17:45:00	1.27575	1.271171	1.27575	0
2024-10-17 17:50:00	1.27723	1.272235	1.27723	0
2024-10-17 17:55:00	1.27833	1.273336	1.27833	0
2024-10-17 18:00:00	1.27942	1.274436	1.27942	0
2024-10-17 18:05:00	1.28089	1.27561	1.28089	0
2024-10-17 18:10:00	1.28236	1.276784	1.28236	0
2024-10-17 18:15:00	1.28346	1.277921	1.28346	0
2024-10-17 18:20:00	1.28456	1.279131	1.28456	0
2024-10-17 18:25:00	1.28603	1.280342	1.28603	0
2024-10-17 18:30:00	1.28676	1.281479	1.28676	0
2024-10-17 18:35:00	1.28823	1.282727	1.28823	0
2024-10-17 18:40:00	1.28969	1.283973	1.28969	0
2024-10-17 18:45:00	1.29116	1.285256	1.29116	0
2024-10-17 18:50:00	1.2919	1.286504	1.2919	0
2024-10-17 18:55:00	1.29373	1.287788	1.29373	0
2024-10-17 19:00:00	1.29483	1.289035	1.29483	0
2024-10-17 19:05:00	1.29593	1.290282	1.29593	0
2024-10-17 19:10:00	1.2974	1.291566	1.2974	0
2024-10-17 19:15:00	1.29887	1.29285	1.29887	0
2024-10-17 19:20:00	1.30033	1.294207	1.30033	0
2024-10-17 19:25:00	1.30143	1.295527	1.30143	0
2024-10-17 19:30:00	1.30327	1.296885	1.30327	0
2024-10-17 19:35:00	1.30437	1.298206	1.30437	0
2024-10-17 19:40:00	1.30584	1.2996	1.30584	0
2024-10-17 19:45:00	1.30767	1.300994	1.30767	0
2024-10-17 19:50:00	1.30877	1.302388	1.30877	0
2024-10-17 19:55:00	1.3106	1.303855	1.3106	0
2024-10-17 20:00:00	1.31207	1.305322	1.31207	0
2024-10-17 20:05:00	1.31317	1.306752	1.31317	0
2024-10-17 20:10:00	1.31464	1.308183	1.31464	0
2024-10-17 20:15:00	1.31647	1.309687	1.31647	0
2024-10-17 20:20:00	1.31758	1.311118	1.31758	0
2024-10-17 20:25:00	1.31977	1.312658	1.31977	0
2024-10-17 20:30:00	1.32087	1.314161	1.32087	0
2024-10-17 20:35:00	1.32234	1.315628	1.32234	0
2024-10-17 20:40:00	1.32418	1.317169	1.32418	0
2024-10-17 20:45:00	1.32564	1.318673	1.32564	0
2024-10-17 20:50:00	1.32748	1.320214	1.32748	0
2024-10-17 20:55:00	1.32931	1.321828	1.32931	0
2024-10-17 21:00:00	1.33078	1.323442	1.33078	0
2024-10-17 21:05:00	1.33261	1.325056	1.33261	0
2024-10-17 21:10:00	1.33371	1.326669	1.33371	0
2024-10-17 21:15:00	1.33555	1.328247	1.33555	0
2024-10-17 21:20:00	1.33665	1.329825	1.33665	0
2024-10-17 21:25:00	1.33885	1.331476	1.33885	0
2024-10-17 21:30:00	1.34032	1.33309	1.34032	0
2024-10-17 21:35:00	1.34178	1.334704	1.34178	0
2024-10-17 21:40:00	1.34361	1.336317	1.34361	0
2024-10-17 21:45:00	1.34545	1.337931	1.34545	0
2024-10-17 21:50:00	1.34692	1.339545	1.34692	0
2024-10-17 21:55:00	1.34875	1.341159	1.34875	0
2024-10-17 22:00:00	1.35059	1.342847	1.35059	0
2024-10-17 22:05:00	1.35242	1.344534	1.35242	0
2024-10-17 22:10:00	1.35426	1.346295	1.35426	0
2024-10-17 22:15:00	1.35572	1.347982	1.35572	0
2024-10-17 22:20:00	1.35755	1.349705	1.35755	0
2024-10-17 22:25:00	1.35976	1.351503	1.35976	0
2024-10-17 22:30:00	1.36122	1.353264	1.36122	0
2024-10-17 22:35:00	1.36306	1.355025	1.36306	0
2024-10-17 22:40:00	1.36452	1.356785	1.36452	0
2024-10-17 22:45:00	1.36636	1.358546	1.36636	0
2024-10-17 22:50:00	1.36893	1.36038	1.36893	0
2024-10-17 22:55:00	1.37039	1.362177	1.37039	0
2024-10-17 23:00:00	1.37186	1.363937	1.37186	0
2024-10-17 23:05:00	1.3737	1.365735	1.3737	0
2024-10-17 23:10:00	1.37589	1.367569	1.37589	0
2024-10-17 23:15:00	1.3781	1.369403	1.3781	0
2024-10-17 23:20:00	1.37993	1.371274	1.37993	0
2024-10-17 23:25:00	1.38213	1.373181	1.38213	0
2024-10-17 23:30:00	1.38396	1.375125	1.38396	0
2024-10-17 23:35:00	1.38543	1.377032	1.38543	0
2024-10-17 23:40:00	1.3869	1.378829	1.3869	0
2024-10-17 23:45:00	1.38947	1.380737	1.38947	0
2024-10-17 23:50:00	1.3913	1.382681	1.3913	0
2024-10-17 23:55:00	1.39313	1.384624	1.39313	0
2024-10-18 00:00:00	1.39497	1.386532	1.39497	0
2024-10-18 00:05:00	1.39754	1.388476	1.39754	0
2024-10-18 00:10:00	1.39901	1.390384	1.39901	0
2024-10-18 00:15:00	1.40157	1.392328	1.40157	0
2024-10-18 00:20:00	1.40341	1.394273	1.40341	0
2024-10-18 00:25:00	1.40524	1.396254	1.40524	0
2024-10-18 00:30:00	1.40744	1.398308	1.40744	0
2024-10-18 00:35:00	1.40928	1.400289	1.40928	0
2024-10-18 00:40:00	1.41147	1.402306	1.41147	0
2024-10-18 00:45:00	1.41331	1.404324	1.41331	0
2024-10-18 00:50:00	1.41551	1.406378	1.41551	0
2024-10-18 00:55:00	1.41735	1.408359	1.41735	0
2024-10-18 01:00:00	1.41991	1.410449	1.41991	0
2024-10-18 01:05:00	1.42175	1.412467	1.42175	0
2024-10-18 01:10:00	1.42431	1.414557	1.42431	0
2024-10-18 01:15:00	1.42579	1.416612	1.42579	0
2024-10-18 01:20:00	1.42799	1.418667	1.42799	0
2024-10-18 01:25:00	1.43056	1.420795	1.43056	0
2024-10-18 01:30:00	1.43239	1.422887	1.43239	0
2024-10-18 01:35:00	1.43423	1.424979	1.43423	0
2024-10-18 01:40:00	1.43643	1.427071	1.43643	0
2024-10-18 01:45:00	1.43826	1.429162	1.43826	0
2024-10-18 01:50:00	1.44083	1.431254	1.44083	0
2024-10-18 01:55:00	1.44266	1.433345	1.44266	0
2024-10-18 02:00:00	1.4456	1.435474	1.4456	0
2024-10-18 02:05:00	1.44743	1.437638	1.44743	0
2024-10-18 02:10:00	1.44963	1.439802	1.44963	0
2024-10-18 02:15:00	1.45183	1.441929	1.45183	0
2024-10-18 02:20:00	1.45403	1.444093	1.45403	0
2024-10-18 02:25:00	1.45659	1.446329	1.45659	0
2024-10-18 02:30:00	1.45843	1.448529	1.45843	0
2024-10-18 02:35:00	1.46063	1.450766	1.46063	0
2024-10-18 02:40:00	1.46284	1.452967	1.46284	0
2024-10-18 02:45:00	1.46541	1.455242	1.46541	0
2024-10-18 02:50:00	1.46724	1.457406	1.46724	0
2024-10-18 02:55:00	1.46981	1.459644	1.46981	0
2024-10-18 03:00:00	1.47202	1.461883	1.47202	0
2024-10-18 03:05:00	1.47422	1.464122	1.47422	0
2024-10-18 03:10:00	1.47642	1.466361	1.47642	0
2024-10-18 03:15:00	1.47862	1.468564	1.47862	0
2024-10-18 03:20:00	1.48045	1.470766	1.48045	0
2024-10-18 03:25:00	1.48338	1.473041	1.48338	0
2024-10-18 03:30:00	1.48558	1.475315	1.48558	0
2024-10-18 03:35:00	1.48741	1.477515	1.48741	0
2024-10-18 03:40:00	1.48998	1.479789	1.48998	0
2024-10-18 03:45:00	1.49218	1.482026	1.49218	0
2024-10-18 03:50:00	1.49475	1.484299	1.49475	0
2024-10-18 03:55:00	1.49694	1.486571	1.49694	0
2024-10-18 04:00:00	1.49878	1.488807	1.49878	0
2024-10-18 04:05:00	1.50098	1.491043	1.50098	0
2024-10-18 04:10:00	1.50391	1.493389	1.50391	0
2024-10-18 04:15:00	1.50538	1.495589	1.50538	0
2024-10-18 04:20:00	1.50831	1.497862	1.50831	0
2024-10-18 04:25:00	1.51015	1.500136	1.51015	0
2024-10-18 04:30:00	1.51272	1.50241	1.51272	0
2024-10-18 04:35:00	1.51565	1.504757	1.51565	0
2024-10-18 04:40:00	1.51749	1.507031	1.51749	0
2024-10-18 04:45:00	1.52005	1.509342	1.52005	0
2024-10-18 04:50:00	1.52225	1.511689	1.52225	0
2024-10-18 04:55:00	1.52445	1.514036	1.52445	0
2024-10-18 05:00:00	1.52739	1.516384	1.52739	0
2024-10-18 05:05:00	1.52959	1.518805	1.52959	0
2024-10-18 05:10:00	1.53179	1.521153	1.53179	0
2024-10-18 05:15:00	1.53435	1.523573	1.53435	0
2024-10-18 05:20:00	1.53619	1.52592	1.53619	0
2024-10-18 05:25:00	1.53912	1.528267	1.53912	0
2024-10-18 05:30:00	1.54169	1.530687	1.54169	0
2024-10-18 05:35:00	1.54353	1.533035	1.54353	0
2024-10-18 05:40:00	1.54573	1.535383	1.54573	0
2024-10-18 05:45:00	1.54793	1.537731	1.54793	0
2024-10-18 05:50:00	1.55086	1.540078	1.55086	0
2024-10-18 05:55:00	1.55343	1.542462	1.55343	0
2024-10-18 06:00:00	1.55526	1.544809	1.55526	0
2024-10-18 06:05:00	1.55746	1.54712	1.55746	0
2024-10-18 06:10:00	1.56113	1.549614	1.56113	0
2024-10-18 06:15:00	1.56334	1.552036	1.56334	0
2024-10-18 06:20:00	1.56553	1.55442	1.56553	0
2024-10-18 06:25:00	1.567	1.556767	1.567	0
2024-10-18 06:30:00	1.56847	1.559041	1.56847	0
2024-10-18 06:35:00	1.56994	1.561242	1.56994	0
2024-10-18 06:40:00	1.57177	1.563333	1.57177	0
2024-10-18 06:45:00	1.5736	1.56535	1.5736	0
2024-10-18 06:50:00	1.57507	1.567331	1.57507	0
2024-10-18 06:55:00	1.57654	1.569239	1.57654	0
2024-10-18 07:00:00	1.57801	1.570927	1.57801	0
2024-10-18 07:05:00	1.58021	1.572614	1.58021	0
2024-10-18 07:10:00	1.58168	1.574229	1.58168	0
2024-10-18 07:15:00	1.58314	1.575843	1.58314	0
2024-10-18 07:20:00	1.58461	1.577457	1.58461	0
2024-10-18 07:25:00	1.58608	1.579071	1.58608	0
2024-10-18 07:30:00	1.58681	1.580575	1.58681	0
2024-10-18 07:35:00	1.58828	1.582043	1.58828	0
2024-10-18 07:40:00	1.58901	1.583437	1.58901	0
2024-10-18 07:45:00	1.59048	1.584831	1.59048	0
2024-10-18 07:50:00	1.59158	1.586188	1.59158	0
2024-10-18 07:55:00	1.59268	1.587435	1.59268	0
2024-10-18 08:00:00	1.59341	1.588608	1.59341	0
2024-10-18 08:05:00	1.59488	1.589782	1.59488	0
2024-10-18 08:10:00	1.59598	1.590919	1.59598	0
2024-10-18 08:15:00	1.59671	1.591982	1.59671	0
2024-10-18 08:20:00	1.59781	1.593082	1.59781	0
2024-10-18 08:25:00	1.59781	1.594035	1.59781	0
2024-10-18 08:30:00	1.59928	1.595062	1.59928	0
2024-10-18 08:35:00	1.60038	1.596052	1.60038	0
2024-10-18 08:40:00	1.60075	1.596969	1.60075	0
2024-10-18 08:45:00	1.60185	1.597886	1.60185	0
2024-10-18 08:50:00	1.60258	1.598803	1.60258	0
2024-10-18 08:55:00	1.60369	1.599684	1.60369	0
2024-10-18 09:00:00	1.60405	1.600491	1.60405	0
2024-10-18 09:05:00	1.60515	1.601335	1.60515	0
2024-10-18 09:10:00	1.60552	1.602106	1.60552	0
2024-10-18 09:15:00	1.60662	1.602987	1.60662	0
2024-10-18 09:20:00	1.60662	1.603721	1.60662	0
2024-10-18 09:25:00	1.60809	1.604492	1.60809	0
2024-10-18 09:30:00	1.60845	1.605262	1.60845	0
2024-10-18 09:35:00	1.60955	1.606032	1.60955	0
2024-10-18 09:40:00	1.60955	1.606729	1.60955	0
2024-10-18 09:45:00	1.60955	1.607315	1.60955	0
2024-10-18 09:50:00	1.61065	1.607975	1.61065	0
2024-10-18 09:55:00	1.61138	1.608598	1.61138	0
2024-10-18 10:00:00	1.61212	1.609258	1.61212	0
2024-10-18 10:05:00	1.61249	1.609845	1.61249	0
2024-10-18 10:10:00	1.6125	1.610433	1.6125	0
2024-10-18 10:15:00	1.6136	1.610984	1.6136	0
2024-10-18 10:20:00	1.61397	1.611536	1.61397	0
2024-10-18 10:25:00	1.61434	1.612015	1.61434	0
2024-10-18 10:30:00	1.61398	1.612458	1.61398	0
2024-10-18 10:35:00	1.61508	1.613011	1.61508	0
2024-10-18 10:40:00	1.61545	1.613491	1.61545	0
2024-10-18 10:45:00	1.61544	1.613897	1.61544	0
2024-10-18 10:50:00	1.61654	1.614339	1.61654	0
2024-10-18 10:55:00	1.6169	1.61478	1.6169	0
2024-10-18 11:00:00	1.61727	1.615257	1.61727	0
2024-10-18 11:05:00	1.618	1.615697	1.618	0
2024-10-18 11:10:00	1.61836	1.616136	1.61836	0
2024-10-18 11:15:00	1.61836	1.616538	1.61836	0
2024-10-18 11:20:00	1.61836	1.616976	1.61836	0
2024-10-18 11:25:00	1.61909	1.617377	1.61909	0
2024-10-18 11:30:00	1.61982	1.617814	1.61982	0
2024-10-18 11:35:00	1.61982	1.618252	1.61982	0
2024-10-18 11:40:00	1.61983	1.618581	1.61983	0
2024-10-18 11:45:00	1.6202	1.618911	1.6202	0
2024-10-18 11:50:00	1.62057	1.619241	1.62057	0
2024-10-18 11:55:00	1.62094	1.619535	1.62094	0
2024-10-18 12:00:00	1.62057	1.619756	1.62057	0
2024-10-18 12:05:00	1.6213	1.62005	1.6213	0
2024-10-18 12:10:00	1.6213	1.620344	1.6213	0
2024-10-18 12:15:00	1.6213	1.620565	1.6213	0
2024-10-18 12:20:00	1.62167	1.62075	1.62167	0
2024-10-18 12:25:00	1.6213	1.620898	1.6213	0
2024-10-18 12:30:00	1.62166	1.621081	1.62166	0
2024-10-18 12:35:00	1.62276	1.621337	1.62276	0
2024-10-18 12:40:00	1.62276	1.621556	1.62276	0
2024-10-18 12:45:00	1.62313	1.621775	1.62313	0
2024-10-18 12:50:00	1.62422	1.62214	1.62422	0
2024-10-18 12:55:00	1.62532	1.622542	1.62532	0
2024-10-18 13:00:00	1.62459	1.622871	1.62459	0
2024-10-18 13:05:00	1.62422	1.623163	1.62422	0
2024-10-18 13:10:00	1.62459	1.623455	1.62459	0
2024-10-18 13:15:00	1.62459	1.623784	1.62459	0
2024-10-18 13:20:00	1.62496	1.624114	1.62496	0
2024-10-18 13:25:00	1.62532	1.62437	1.62532	0
2024-10-18 13:30:00	1.62569	1.624663	1.62569	0
2024-10-18 13:35:00	1.62569	1.624919	1.62569	0
2024-10-18 13:40:00	1.62606	1.625103	1.62606	0
2024-10-18 13:45:00	1.62643	1.625214	1.62643	0
2024-10-18 13:50:00	1.62716	1.625471	1.62716	0
2024-10-18 13:55:00	1.62716	1.625765	1.62716	0
2024-10-18 14:00:00	1.62716	1.626022	1.62716	0
2024-10-18 14:05:00	1.62716	1.626279	1.62716	0
2024-10-18 14:10:00	1.62753	1.626536	1.62753	0
2024-10-18 14:15:00	1.62826	1.62683	1.62826	0
2024-10-18 14:20:00	1.62789	1.62705	1.62789	0
2024-10-18 14:25:00	1.62863	1.627344	1.62863	0
2024-10-18 14:30:00	1.62863	1.627601	1.62863	0
2024-10-18 14:35:00	1.62937	1.627895	1.62937	0
2024-10-18 14:40:00	1.62864	1.628043	1.62864	0
2024-10-18 14:45:00	1.629	1.628227	1.629	0
2024-10-18 14:50:00	1.62937	1.628448	1.62937	0
2024-10-18 14:55:00	1.63011	1.628743	1.63011	0
2024-10-18 15:00:00	1.6301	1.629	1.6301	0
2024-10-18 15:05:00	1.6301	1.629184	1.6301	0
2024-10-18 15:10:00	1.63047	1.629442	1.63047	0
2024-10-18 15:15:00	1.63157	1.629736	1.63157	0
2024-10-18 15:20:00	1.63156	1.630029	1.63156	0
2024-10-18 15:25:00	1.63156	1.630248	1.63156	0
2024-10-18 15:30:00	1.63193	1.630577	1.63193	0
2024-10-18 15:35:00	1.63266	1.630943	1.63266	0
2024-10-18 15:40:00	1.63303	1.631309	1.63303	0
2024-10-18 15:45:00	1.63303	1.631601	1.63303	0
2024-10-18 15:50:00	1.6334	1.631931	1.6334	0
2024-10-18 15:55:00	1.63451	1.632372	1.63451	0
2024-10-18 16:00:00	1.63451	1.632776	1.63451	0
2024-10-18 16:05:00	1.63451	1.63307	1.63451	0
2024-10-18 16:10:00	1.63451	1.633365	1.63451	0
2024-10-18 16:15:00	1.63561	1.63377	1.63561	0
2024-10-18 16:20:00	1.63597	1.634174	1.63597	0
2024-10-18 16:25:00	1.63634	1.634542	1.63634	0
2024-10-18 16:30:00	1.63633	1.634872	1.63633	0
2024-10-18 16:35:00	1.63707	1.635276	1.63707	0
2024-10-18 16:40:00	1.63743	1.635679	1.63743	0
2024-10-18 16:45:00	1.63743	1.635971	1.63743	0
2024-10-18 16:50:00	1.63853	1.636373	1.63853	0
2024-10-18 16:55:00	1.63816	1.636738	1.63816	0
2024-10-18 17:00:00	1.63889	1.637176	1.63889	0
2024-10-18 17:05:00	1.63927	1.637542	1.63927	0
2024-10-18 17:10:00	1.63927	1.637872	1.63927	0
2024-10-18 17:15:00	1.63963	1.638201	1.63963	0
2024-10-18 17:20:00	1.63963	1.638531	1.63963	0
2024-10-18 17:25:00	1.64037	1.638861	1.64037	0
2024-10-18 17:30:00	1.64073	1.639191	1.64073	0
2024-10-18 17:35:00	1.6411	1.639558	1.6411	0
2024-10-18 17:40:00	1.64183	1.639888	1.64183	0
2024-10-18 17:45:00	1.64183	1.640255	1.64183	0
2024-10-18 17:50:00	1.64183	1.640549	1.64183	0
2024-10-18 17:55:00	1.64256	1.640878	1.64256	0
2024-10-18 18:00:00	1.64293	1.641244	1.64293	0
2024-10-18 18:05:00	1.6433	1.641611	1.6433	0
2024-10-18 18:10:00	1.64368	1.642016	1.64368	0
2024-10-18 18:15:00	1.64404	1.642383	1.64404	0
2024-10-18 18:20:00	1.64441	1.642751	1.64441	0
2024-10-18 18:25:00	1.64478	1.643119	1.64478	0
2024-10-18 18:30:00	1.64478	1.643414	1.64478	0
2024-10-18 18:35:00	1.64514	1.643745	1.64514	0
2024-10-18 18:40:00	1.64514	1.644076	1.64514	0
2024-10-18 18:45:00	1.64587	1.644407	1.64587	0
2024-10-18 18:50:00	1.6466	1.644774	1.6466	0
2024-10-18 18:55:00	1.64697	1.645141	1.64697	0
2024-10-18 19:00:00	1.64697	1.64547	1.64697	0
2024-10-18 19:05:00	1.64733	1.645799	1.64733	0
2024-10-18 19:10:00	1.64807	1.646165	1.64807	0
2024-10-18 19:15:00	1.64807	1.646494	1.64807	0
2024-10-18 19:20:00	1.64807	1.646823	1.64807	0
2024-10-18 19:25:00	1.64844	1.647153	1.64844	0
2024-10-18 19:30:00	1.6488	1.647519	1.6488	0
2024-10-18 19:35:00	1.64917	1.647849	1.64917	0
2024-10-18 19:40:00	1.64954	1.648143	1.64954	0
2024-10-18 19:45:00	1.65027	1.648473	1.65027	0
2024-10-18 19:50:00	1.65027	1.648803	1.65027	0
2024-10-18 19:55:00	1.65027	1.649097	1.65027	0
2024-10-18 20:00:00	1.65063	1.649353	1.65063	0
2024-10-18 20:05:00	1.65063	1.649609	1.65063	0
2024-10-18 20:10:00	1.65137	1.649939	1.65137	0
2024-10-18 20:15:00	1.65173	1.650268	1.65173	0
2024-10-18 20:20:00	1.65247	1.650635	1.65247	0
2024-10-18 20:25:00	1.6521	1.650928	1.6521	0
2024-10-18 20:30:00	1.65283	1.651257	1.65283	0
2024-10-18 20:35:00	1.65283	1.651513	1.65283	0
2024-10-18 20:40:00	1.65357	1.651843	1.65357	0
2024-10-18 20:45:00	1.65357	1.652173	1.65357	0
2024-10-18 20:50:00	1.65357	1.652467	1.65357	0
2024-10-18 20:55:00	1.65394	1.652798	1.65394	0
2024-10-18 21:00:00	1.6543	1.653091	1.6543	0
2024-10-18 21:05:00	1.65467	1.653385	1.65467	0
2024-10-18 21:10:00	1.65504	1.653642	1.65504	0
2024-10-18 21:15:00	1.65577	1.654009	1.65577	0
2024-10-18 21:20:00	1.65577	1.654303	1.65577	0
2024-10-18 21:25:00	1.65614	1.654634	1.65614	0
2024-10-18 21:30:00	1.6565	1.654927	1.6565	0
2024-10-18 21:35:00	1.65687	1.655257	1.65687	0
2024-10-18 21:40:00	1.65687	1.655587	1.65687	0
2024-10-18 21:45:00	1.65687	1.65588	1.65687	0
2024-10-18 21:50:00	1.65688	1.656138	1.65688	0
2024-10-18 21:55:00	1.65762	1.656433	1.65762	0
2024-10-18 22:00:00	1.65762	1.656691	1.65762	0
2024-10-18 22:05:00	1.65835	1.656949	1.65835	0
2024-10-18 22:10:00	1.65872	1.657244	1.65872	0
2024-10-18 22:15:00	1.65945	1.657575	1.65945	0
2024-10-18 22:20:00	1.65945	1.65787	1.65945	0
2024-10-18 22:25:00	1.65945	1.658128	1.65945	0
2024-10-18 22:30:00	1.65945	1.658386	1.65945	0
2024-10-18 22:35:00	1.65982	1.658681	1.65982	0
2024-10-18 22:40:00	1.65982	1.658975	1.65982	0
2024-10-18 22:45:00	1.66019	1.659232	1.66019	0
2024-10-18 22:50:00	1.66019	1.659489	1.66019	0
2024-10-18 22:55:00	1.66018	1.659672	1.66018	0
2024-10-18 23:00:00	1.66092	1.659892	1.66092	0
2024-10-18 23:05:00	1.66091	1.660038	1.66091	0
2024-10-18 23:10:00	1.66202	1.660295	1.66202	0
2024-10-18 23:15:00	1.66128	1.660478	1.66128	0
2024-10-18 23:20:00	1.66238	1.660771	1.66238	0
2024-10-18 23:25:00	1.66238	1.661027	1.66238	0
2024-10-18 23:30:00	1.66238	1.661283	1.66238	0
2024-10-18 23:35:00	1.66238	1.661502	1.66238	0
2024-10-18 23:40:00	1.66274	1.661757	1.66274	0
2024-10-18 23:45:00	1.66384	1.662123	1.66384	0
2024-10-18 23:50:00	1.66384	1.662415	1.66384	0
2024-10-18 23:55:00	1.66421	1.662745	1.66421	0
2024-10-19 00:00:00	1.66384	1.662927	1.66384	0
2024-10-19 00:05:00	1.66457	1.663256	1.66457	0
2024-10-19 00:10:00	1.66494	1.663512	1.66494	0
2024-10-19 00:15:00	1.66531	1.663805	1.66531	0
2024-10-19 00:20:00	1.66531	1.664098	1.66531	0
2024-10-19 00:25:00	1.66567	1.664427	1.66567	0
2024-10-19 00:30:00	1.66531	1.664684	1.66531	0
2024-10-19 00:35:00	1.6664	1.66494	1.6664	0
2024-10-19 00:40:00	1.66678	1.665234	1.66678	0
2024-10-19 00:45:00	1.66678	1.665491	1.66678	0
2024-10-19 00:50:00	1.66678	1.665785	1.66678	0
2024-10-19 00:55:00	1.66678	1.666006	1.66678	0
2024-10-19 01:00:00	1.66714	1.666226	1.66714	0
2024-10-19 01:05:00	1.66751	1.666446	1.66751	0
2024-10-19 01:10:00	1.66751	1.666666	1.66751	0
2024-10-19 01:15:00	1.66824	1.666923	1.66824	0
2024-10-19 01:20:00	1.66824	1.667216	1.66824	0
2024-10-19 01:25:00	1.66861	1.667437	1.66861	0
2024-10-19 01:30:00	1.66898	1.667657	1.66898	0
2024-10-19 01:35:00	1.66898	1.667877	1.66898	0
2024-10-19 01:40:00	1.66935	1.668134	1.66935	0
2024-10-19 01:45:00	1.66972	1.668428	1.66972	0
2024-10-19 01:50:00	1.66972	1.668686	1.66972	0
2024-10-19 01:55:00	1.67009	1.668944	1.67009	0
2024-10-19 02:00:00	1.67008	1.669201	1.67008	0
2024-10-19 02:05:00	1.67045	1.669422	1.67045	0
2024-10-19 02:10:00	1.67082	1.66968	1.67082	0
2024-10-19 02:15:00	1.67118	1.669937	1.67118	0
2024-10-19 02:20:00	1.67118	1.670157	1.67118	0
2024-10-19 02:25:00	1.67155	1.670414	1.67155	0
2024-10-19 02:30:00	1.67265	1.670744	1.67265	0
2024-10-19 02:35:00	1.67265	1.671037	1.67265	0
2024-10-19 02:40:00	1.67228	1.671293	1.67228	0
2024-10-19 02:45:00	1.67264	1.671548	1.67264	0
2024-10-19 02:50:00	1.67301	1.671841	1.67301	0
2024-10-19 02:55:00	1.67301	1.672097	1.67301	0
2024-10-19 03:00:00	1.67301	1.672316	1.67301	0
2024-10-19 03:05:00	1.67375	1.672573	1.67375	0
2024-10-19 03:10:00	1.67412	1.672867	1.67412	0
2024-10-19 03:15:00	1.67412	1.673124	1.67412	0
2024-10-19 03:20:00	1.67412	1.673271	1.67412	0
2024-10-19 03:25:00	1.67412	1.673418	1.67412	0
2024-10-19 03:30:00	1.67449	1.673639	1.67449	0
2024-10-19 03:35:00	1.67559	1.673934	1.67559	0
2024-10-19 03:40:00	1.67559	1.674192	1.67559	0
2024-10-19 03:45:00	1.67559	1.67445	1.67559	0
2024-10-19 03:50:00	1.67559	1.674708	1.67559	0
2024-10-19 03:55:00	1.67595	1.674928	1.67595	0
2024-10-19 04:00:00	1.67632	1.675148	1.67632	0
2024-10-19 04:05:00	1.67631	1.675367	1.67631	0
2024-10-19 04:10:00	1.67705	1.67566	1.67705	0
2024-10-19 04:15:00	1.67705	1.675953	1.67705	0
2024-10-19 04:20:00	1.67705	1.676209	1.67705	0
2024-10-19 04:25:00	1.67705	1.676355	1.67705	0
2024-10-19 04:30:00	1.67705	1.676501	1.67705	0
2024-10-19 04:35:00	1.67778	1.67672	1.67778	0
2024-10-19 04:40:00	1.67778	1.676939	1.67778	0
2024-10-19 04:45:00	1.67851	1.677195	1.67851	0
2024-10-19 04:50:00	1.67851	1.677414	1.67851	0
2024-10-19 04:55:00	1.67888	1.677671	1.67888	0
2024-10-19 05:00:00	1.67888	1.677854	1.67888	0
2024-10-19 05:05:00	1.67925	1.678074	1.67925	0
2024-10-19 05:10:00	1.67962	1.678331	1.67962	0
2024-10-19 05:15:00	1.67889	1.678515	1.67889	0
2024-10-19 05:20:00	1.67999	1.678809	1.67999	0
2024-10-19 05:25:00	1.67999	1.67903	1.67999	0
2024-10-19 05:30:00	1.68036	1.679288	1.68036	0
2024-10-19 05:35:00	1.68036	1.679473	1.68036	0
2024-10-19 05:40:00	1.68036	1.679658	1.68036	0
2024-10-19 05:45:00	1.68072	1.679842	1.68072	0
2024-10-19 05:50:00	1.68109	1.680063	1.68109	0
2024-10-19 05:55:00	1.68145	1.680283	1.68145	0
2024-10-19 06:00:00	1.68182	1.680503	1.68182	0
2024-10-19 06:05:00	1.68182	1.680796	1.68182	0
2024-10-19 06:10:00	1.68291	1.681088	1.68291	0
2024-10-19 06:15:00	1.68255	1.681344	1.68255	0
2024-10-19 06:20:00	1.68291	1.681599	1.68291	0
2024-10-19 06:25:00	1.68291	1.681854	1.68291	0
2024-10-19 06:30:00	1.68328	1.682146	1.68328	0
2024-10-19 06:35:00	1.68291	1.682365	1.68291	0
2024-10-19 06:40:00	1.68328	1.682584	1.68328	0
2024-10-19 06:45:00	1.68328	1.682767	1.68328	0
2024-10-19 06:50:00	1.68329	1.682914	1.68329	0
2024-10-19 06:55:00	1.68439	1.683171	1.68439	0
2024-10-19 07:00:00	1.68439	1.683319	1.68439	0
2024-10-19 07:05:00	1.6844	1.683504	1.6844	0
2024-10-19 07:10:00	1.6844	1.683653	1.6844	0
2024-10-19 07:15:00	1.68476	1.683838	1.68476	0
2024-10-19 07:20:00	1.68476	1.683986	1.68476	0
2024-10-19 07:25:00	1.68549	1.684244	1.68549	0
2024-10-19 07:30:00	1.68586	1.684502	1.68586	0
2024-10-19 07:35:00	1.68585	1.684759	1.68585	0
2024-10-19 07:40:00	1.68585	1.685015	1.68585	0
2024-10-19 07:45:00	1.68622	1.685198	1.68622	0
2024-10-19 07:50:00	1.68585	1.685344	1.68585	0
2024-10-19 07:55:00	1.68585	1.685489	1.68585	0
2024-10-19 08:00:00	1.68695	1.685744	1.68695	0
2024-10-19 08:05:00	1.68695	1.685963	1.68695	0
2024-10-19 08:10:00	1.68695	1.686182	1.68695	0
2024-10-19 08:15:00	1.68731	1.686364	1.68731	0
2024-10-19 08:20:00	1.68731	1.686509	1.68731	0
2024-10-19 08:25:00	1.68768	1.686692	1.68768	0
2024-10-19 08:30:00	1.68768	1.686875	1.68768	0
2024-10-19 08:35:00	1.68768	1.687021	1.68768	0
2024-10-19 08:40:00	1.68805	1.687241	1.68805	0
2024-10-19 08:45:00	1.68805	1.687461	1.68805	0
2024-10-19 08:50:00	1.68878	1.687644	1.68878	0
2024-10-19 08:55:00	1.68878	1.687827	1.68878	0
2024-10-19 09:00:00	1.68878	1.68801	1.68878	0
2024-10-19 09:05:00	1.68878	1.688157	1.68878	0
2024-10-19 09:10:00	1.68878	1.688304	1.68878	0
2024-10-19 09:15:00	1.68915	1.688451	1.68915	0
2024-10-19 09:20:00	1.68952	1.688635	1.68952	0
2024-10-19 09:25:00	1.68988	1.688855	1.68988	0
2024-10-19 09:30:00	1.69025	1.689075	1.69025	0
2024-10-19 09:35:00	1.69025	1.689295	1.69025	0
2024-10-19 09:40:00	1.69025	1.689442	1.69025	0
2024-10-19 09:45:00	1.69062	1.689626	1.69062	0
2024-10-19 09:50:00	1.69099	1.689847	1.69099	0
2024-10-19 09:55:00	1.69099	1.690068	1.69099	0
2024-10-19 10:00:00	1.69136	1.690326	1.69136	0
2024-10-19 10:05:00	1.69136	1.690547	1.69136	0
2024-10-19 10:10:00	1.69209	1.690804	1.69209	0
2024-10-19 10:15:00	1.69173	1.690989	1.69173	0
2024-10-19 10:20:00	1.69173	1.691137	1.69173	0
2024-10-19 10:25:00	1.69209	1.691321	1.69209	0
2024-10-19 10:30:00	1.69209	1.691505	1.69209	0
2024-10-19 10:35:00	1.69246	1.691689	1.69246	0
2024-10-19 10:40:00	1.69319	1.691909	1.69319	0
2024-10-19 10:45:00	1.69319	1.692129	1.69319	0
2024-10-19 10:50:00	1.69319	1.692312	1.69319	0
2024-10-19 10:55:00	1.69318	1.692494	1.69318	0
2024-10-19 11:00:00	1.69318	1.692603	1.69318	0
2024-10-19 11:05:00	1.69318	1.692748	1.69318	0
2024-10-19 11:10:00	1.69429	1.693004	1.69429	0
2024-10-19 11:15:00	1.69393	1.693188	1.69393	0
2024-10-19 11:20:00	1.69466	1.693445	1.69466	0
2024-10-19 11:25:00	1.69466	1.693665	1.69466	0
2024-10-19 11:30:00	1.69466	1.693812	1.69466	0
2024-10-19 11:35:00	1.69466	1.693959	1.69466	0
2024-10-19 11:40:00	1.69466	1.694106	1.69466	0
2024-10-19 11:45:00	1.69503	1.694291	1.69503	0
2024-10-19 11:50:00	1.69503	1.694476	1.69503	0
2024-10-19 11:55:00	1.69503	1.694661	1.69503	0
2024-10-19 12:00:00	1.69576	1.694808	1.69576	0
2024-10-19 12:05:00	1.69612	1.695027	1.69612	0
2024-10-19 12:10:00	1.69612	1.695173	1.69612	0
2024-10-19 12:15:00	1.69649	1.695356	1.69649	0
2024-10-19 12:20:00	1.69612	1.695502	1.69612	0
2024-10-19 12:25:00	1.69612	1.695648	1.69612	0
2024-10-19 12:30:00	1.69612	1.695794	1.69612	0
2024-10-19 12:35:00	1.69612	1.695903	1.69612	0
2024-10-19 12:40:00	1.69722	1.696122	1.69722	0
2024-10-19 12:45:00	1.69758	1.696377	1.69758	0
2024-10-19 12:50:00	1.69758	1.696559	1.69758	0
2024-10-19 12:55:00	1.69795	1.696742	1.69795	0
2024-10-19 13:00:00	1.69795	1.696925	1.69795	0
2024-10-19 13:05:00	1.69758	1.697034	1.69758	0
2024-10-19 13:10:00	1.69795	1.697217	1.69795	0
2024-10-19 13:15:00	1.69869	1.697474	1.69869	0
2024-10-19 13:20:00	1.69795	1.697657	1.69795	0
2024-10-19 13:25:00	1.69906	1.697951	1.69906	0
2024-10-19 13:30:00	1.69833	1.698062	1.69833	0
2024-10-19 13:35:00	1.69906	1.69821	1.69906	0
2024-10-19 13:40:00	1.69943	1.698395	1.69943	0
2024-10-19 13:45:00	1.69943	1.698543	1.69943	0
2024-10-19 13:50:00	1.69943	1.698691	1.69943	0
2024-10-19 13:55:00	1.70017	1.69895	1.70017	0
2024-10-19 14:00:00	1.70017	1.699172	1.70017	0
2024-10-19 14:05:00	1.70017	1.69932	1.70017	0
2024-10-19 14:10:00	1.70017	1.699542	1.70017	0
2024-10-19 14:15:00	1.70054	1.69969	1.70054	0
2024-10-19 14:20:00	1.70054	1.699911	1.70054	0
2024-10-19 14:25:00	1.70054	1.700059	1.70054	0
2024-10-19 14:30:00	1.70053	1.700169	1.70053	0
2024-10-19 14:35:00	1.7009	1.700316	1.7009	0
2024-10-19 14:40:00	1.7009	1.700463	1.7009	0
2024-10-19 14:45:00	1.70089	1.700535	1.70089	0
2024-10-19 14:50:00	1.70126	1.700644	1.70126	0
2024-10-19 14:55:00	1.70162	1.700789	1.70162	0
2024-10-19 15:00:00	1.70199	1.700971	1.70199	0
2024-10-19 15:05:00	1.70162	1.701079	1.70162	0
2024-10-19 15:10:00	1.70199	1.701224	1.70199	0
2024-10-19 15:15:00	1.70199	1.701369	1.70199	0
2024-10-19 15:20:00	1.70235	1.701551	1.70235	0
2024-10-19 15:25:00	1.70235	1.701696	1.70235	0
2024-10-19 15:30:00	1.70235	1.701841	1.70235	0
2024-10-19 15:35:00	1.70309	1.702061	1.70309	0
2024-10-19 15:40:00	1.70309	1.702244	1.70309	0
2024-10-19 15:45:00	1.70346	1.702428	1.70346	0
2024-10-19 15:50:00	1.70346	1.702575	1.70346	0
2024-10-19 15:55:00	1.70346	1.702759	1.70346	0
2024-10-19 16:00:00	1.70382	1.702942	1.70382	0
2024-10-19 16:05:00	1.70382	1.703125	1.70382	0
2024-10-19 16:10:00	1.70382	1.703272	1.70382	0
2024-10-19 16:15:00	1.70419	1.703456	1.70419	0
2024-10-19 16:20:00	1.70382	1.703603	1.70382	0
2024-10-19 16:25:00	1.70492	1.703786	1.70492	0
2024-10-19 16:30:00	1.70492	1.703969	1.70492	0
2024-10-19 16:35:00	1.70492	1.704115	1.70492	0
2024-10-19 16:40:00	1.70492	1.704261	1.70492	0
2024-10-19 16:45:00	1.70492	1.704407	1.70492	0
2024-10-19 16:50:00	1.70529	1.704554	1.70529	0
2024-10-19 16:55:00	1.70565	1.704737	1.70565	0
2024-10-19 17:00:00	1.70602	1.704957	1.70602	0
2024-10-19 17:05:00	1.70565	1.705103	1.70565	0
2024-10-19 17:10:00	1.70639	1.70536	1.70639	0
2024-10-19 17:15:00	1.70639	1.705507	1.70639	0
2024-10-19 17:20:00	1.70639	1.705654	1.70639	0
2024-10-19 17:25:00	1.70639	1.705801	1.70639	0
2024-10-19 17:30:00	1.70675	1.705984	1.70675	0
2024-10-19 17:35:00	1.70675	1.706167	1.70675	0
2024-10-19 17:40:00	1.70675	1.706313	1.70675	0
2024-10-19 17:45:00	1.70675	1.706423	1.70675	0
2024-10-19 17:50:00	1.70675	1.706496	1.70675	0
2024-10-19 17:55:00	1.70786	1.706717	1.70786	0
2024-10-19 18:00:00	1.70786	1.706864	1.70786	0
2024-10-19 18:05:00	1.70786	1.707011	1.70786	0
2024-10-19 18:10:00	1.70786	1.707158	1.70786	0
2024-10-19 18:15:00	1.70823	1.707342	1.70823	0
2024-10-19 18:20:00	1.70823	1.70749	1.70823	0
2024-10-19 18:25:00	1.70859	1.707674	1.70859	0
2024-10-19 18:30:00	1.70823	1.707822	1.70823	0
2024-10-19 18:35:00	1.70896	1.708043	1.70896	0
2024-10-19 18:40:00	1.7086	1.708228	1.7086	0
2024-10-19 18:45:00	1.70933	1.708375	1.70933	0
2024-10-19 18:50:00	1.70934	1.708523	1.70934	0
2024-10-19 18:55:00	1.70934	1.708671	1.70934	0
2024-10-19 19:00:00	1.70934	1.708819	1.70934	0
2024-10-19 19:05:00	1.7097	1.708966	1.7097	0
2024-10-19 19:10:00	1.71007	1.70915	1.71007	0
2024-10-19 19:15:00	1.7097	1.709261	1.7097	0
2024-10-19 19:20:00	1.71043	1.709481	1.71043	0
2024-10-19 19:25:00	1.71043	1.709628	1.71043	0
2024-10-19 19:30:00	1.71079	1.709847	1.71079	0
2024-10-19 19:35:00	1.71079	1.709993	1.71079	0
2024-10-19 19:40:00	1.71079	1.710138	1.71079	0
2024-10-19 19:45:00	1.71079	1.710283	1.71079	0
2024-10-19 19:50:00	1.71079	1.710428	1.71079	0
2024-10-19 19:55:00	1.71079	1.710537	1.71079	0
2024-10-19 20:00:00	1.71152	1.710682	1.71152	0
2024-10-19 20:05:00	1.71189	1.710901	1.71189	0
2024-10-19 20:10:00	1.71189	1.711047	1.71189	0
2024-10-19 20:15:00	1.71189	1.711193	1.71189	0
2024-10-19 20:20:00	1.71189	1.711303	1.71189	0
2024-10-19 20:25:00	1.71226	1.71145	1.71226	0
2024-10-19 20:30:00	1.71226	1.711597	1.71226	0
2024-10-19 20:35:00	1.71226	1.711744	1.71226	0
2024-10-19 20:40:00	1.71263	1.711928	1.71263	0
2024-10-19 20:45:00	1.71263	1.712112	1.71263	0
2024-10-19 20:50:00	1.71263	1.712223	1.71263	0
2024-10-19 20:55:00	1.71373	1.712407	1.71373	0
2024-10-19 21:00:00	1.71336	1.712554	1.71336	0
2024-10-19 21:05:00	1.71373	1.712738	1.71373	0
2024-10-19 21:10:00	1.71373	1.712922	1.71373	0
2024-10-19 21:15:00	1.71373	1.713069	1.71373	0
2024-10-19 21:20:00	1.71409	1.713252	1.71409	0
2024-10-19 21:25:00	1.71409	1.713435	1.71409	0
2024-10-19 21:30:00	1.71409	1.713581	1.71409	0
2024-10-19 21:35:00	1.71446	1.713764	1.71446	0
2024-10-19 21:40:00	1.71446	1.713947	1.71446	0
2024-10-19 21:45:00	1.71483	1.714057	1.71483	0
2024-10-19 21:50:00	1.71519	1.71424	1.71519	0
2024-10-19 21:55:00	1.71519	1.714386	1.71519	0
2024-10-19 22:00:00	1.71519	1.714532	1.71519	0
2024-10-19 22:05:00	1.71519	1.714678	1.71519	0
2024-10-19 22:10:00	1.71519	1.714788	1.71519	0
2024-10-19 22:15:00	1.71556	1.714935	1.71556	0
2024-10-19 22:20:00	1.71556	1.715082	1.71556	0
2024-10-19 22:25:00	1.71519	1.715155	1.71519	0
2024-10-19 22:30:00	1.71556	1.715265	1.71556	0
2024-10-19 22:35:00	1.71667	1.715449	1.71667	0
2024-10-19 22:40:00	1.71594	1.715524	1.71594	0
2024-10-19 22:45:00	1.71667	1.715672	1.71667	0
2024-10-19 22:50:00	1.71667	1.71582	1.71667	0
2024-10-19 22:55:00	1.71667	1.715968	1.71667	0
2024-10-19 23:00:00	1.71704	1.716153	1.71704	0
2024-10-19 23:05:00	1.71667	1.716264	1.71667	0
2024-10-19 23:10:00	1.7174	1.716448	1.7174	0
2024-10-19 23:15:00	1.71777	1.716706	1.71777	0
2024-10-19 23:20:00	1.71741	1.716891	1.71741	0
2024-10-19 23:25:00	1.71778	1.717002	1.71778	0
2024-10-19 23:30:00	1.71814	1.717222	1.71814	0
2024-10-19 23:35:00	1.71814	1.717369	1.71814	0
2024-10-19 23:40:00	1.71814	1.717516	1.71814	0
2024-10-19 23:45:00	1.71814	1.717663	1.71814	0
2024-10-19 23:50:00	1.71814	1.717773	1.71814	0
2024-10-19 23:55:00	1.7185	1.717956	1.7185	0
2024-10-20 00:00:00	1.7185	1.718066	1.7185	0
2024-10-20 00:05:00	1.7185	1.718139	1.7185	0
2024-10-20 00:10:00	1.71886	1.718284	1.71886	0
2024-10-20 00:15:00	1.71886	1.718392	1.71886	0
2024-10-20 00:20:00	1.71923	1.718501	1.71923	0
2024-10-20 00:25:00	1.71959	1.718646	1.71959	0
2024-10-20 00:30:00	1.71959	1.718791	1.71959	0
2024-10-20 00:35:00	1.71959	1.718936	1.71959	0
2024-10-20 00:40:00	1.71996	1.719118	1.71996	0
2024-10-20 00:45:00	1.71959	1.719227	1.71959	0
2024-10-20 00:50:00	1.71996	1.719373	1.71996	0
2024-10-20 00:55:00	1.72069	1.719592	1.72069	0
2024-10-20 01:00:00	1.72069	1.719775	1.72069	0
2024-10-20 01:05:00	1.72069	1.719958	1.72069	0
2024-10-20 01:10:00	1.72069	1.720104	1.72069	0
2024-10-20 01:15:00	1.72106	1.720251	1.72106	0
2024-10-20 01:20:00	1.72069	1.720361	1.72069	0
2024-10-20 01:25:00	1.72107	1.720509	1.72107	0
2024-10-20 01:30:00	1.72107	1.72062	1.72107	0
2024-10-20 01:35:00	1.72107	1.720768	1.72107	0
2024-10-20 01:40:00	1.72144	1.720916	1.72144	0
2024-10-20 01:45:00	1.72108	1.720955	1.72108	0
2024-10-20 01:50:00	1.72144	1.72103	1.72144	0
2024-10-20 01:55:00	1.72217	1.721178	1.72217	0
2024-10-20 02:00:00	1.72217	1.721326	1.72217	0
2024-10-20 02:05:00	1.72217	1.721437	1.72217	0
2024-10-20 02:10:00	1.72254	1.721622	1.72254	0
2024-10-20 02:15:00	1.72254	1.721769	1.72254	0
2024-10-20 02:20:00	1.72253	1.721915	1.72253	0
2024-10-20 02:25:00	1.72253	1.722061	1.72253	0
2024-10-20 02:30:00	1.72254	1.722171	1.72254	0
2024-10-20 02:35:00	1.72254	1.722317	1.72254	0
2024-10-20 02:40:00	1.72327	1.7225	1.72327	0
2024-10-20 02:45:00	1.72291	1.722574	1.72291	0
2024-10-20 02:50:00	1.72401	1.722758	1.72401	0
2024-10-20 02:55:00	1.72364	1.722905	1.72364	0
2024-10-20 03:00:00	1.72364	1.723015	1.72364	0
2024-10-20 03:05:00	1.72401	1.723162	1.72401	0
2024-10-20 03:10:00	1.724	1.723309	1.724	0
2024-10-20 03:15:00	1.72364	1.72342	1.72364	0
2024-10-20 03:20:00	1.72437	1.723603	1.72437	0
2024-10-20 03:25:00	1.72401	1.72375	1.72401	0
2024-10-20 03:30:00	1.72401	1.723824	1.72401	0
2024-10-20 03:35:00	1.72475	1.724008	1.72475	0
2024-10-20 03:40:00	1.72438	1.724045	1.72438	0
2024-10-20 03:45:00	1.72475	1.724156	1.72475	0
2024-10-20 03:50:00	1.72511	1.724303	1.72511	0
2024-10-20 03:55:00	1.72511	1.724413	1.72511	0
2024-10-20 04:00:00	1.72511	1.724524	1.72511	0
2024-10-20 04:05:00	1.72547	1.724707	1.72547	0
2024-10-20 04:10:00	1.72547	1.724817	1.72547	0
2024-10-20 04:15:00	1.72546	1.724962	1.72546	0
2024-10-20 04:20:00	1.72546	1.725107	1.72546	0
2024-10-20 04:25:00	1.7262	1.725252	1.7262	0
2024-10-20 04:30:00	1.72583	1.725397	1.72583	0
2024-10-20 04:35:00	1.72583	1.725505	1.72583	0
2024-10-20 04:40:00	1.72657	1.725651	1.72657	0
2024-10-20 04:45:00	1.72583	1.725723	1.72583	0
2024-10-20 04:50:00	1.72693	1.725905	1.72693	0
2024-10-20 04:55:00	1.72657	1.726015	1.72657	0
2024-10-20 05:00:00	1.72694	1.726162	1.72694	0
2024-10-20 05:05:00	1.72694	1.72631	1.72694	0
2024-10-20 05:10:00	1.72694	1.726458	1.72694	0
2024-10-20 05:15:00	1.72731	1.726569	1.72731	0
2024-10-20 05:20:00	1.72732	1.726718	1.72732	0
2024-10-20 05:25:00	1.72695	1.72683	1.72695	0
2024-10-20 05:30:00	1.72769	1.726942	1.72769	0
2024-10-20 05:35:00	1.72769	1.727128	1.72769	0
2024-10-20 05:40:00	1.72768	1.727203	1.72768	0
2024-10-20 05:45:00	1.72768	1.727314	1.72768	0
2024-10-20 05:50:00	1.72768	1.727388	1.72768	0
2024-10-20 05:55:00	1.72804	1.727498	1.72804	0
2024-10-20 06:00:00	1.72841	1.727645	1.72841	0
2024-10-20 06:05:00	1.72877	1.727791	1.72877	0
2024-10-20 06:10:00	1.72804	1.727863	1.72804	0
2024-10-20 06:15:00	1.7284	1.728008	1.7284	0
2024-10-20 06:20:00	1.7284	1.728079	1.7284	0
2024-10-20 06:25:00	1.7284	1.72815	1.7284	0
2024-10-20 06:30:00	1.7284	1.728222	1.7284	0
2024-10-20 06:35:00	1.72876	1.72833	1.72876	0
2024-10-20 06:40:00	1.72913	1.728475	1.72913	0
2024-10-20 06:45:00	1.72913	1.728584	1.72913	0
2024-10-20 06:50:00	1.7295	1.728693	1.7295	0
2024-10-20 06:55:00	1.72986	1.728802	1.72986	0
2024-10-20 07:00:00	1.7295	1.728948	1.7295	0
2024-10-20 07:05:00	1.7295	1.729058	1.7295	0
2024-10-20 07:10:00	1.7295	1.729168	1.7295	0
2024-10-20 07:15:00	1.72986	1.729314	1.72986	0
2024-10-20 07:20:00	1.72986	1.72946	1.72986	0
2024-10-20 07:25:00	1.73023	1.729607	1.73023	0
2024-10-20 07:30:00	1.72986	1.72968	1.72986	0
2024-10-20 07:35:00	1.73023	1.72979	1.73023	0
2024-10-20 07:40:00	1.73023	1.729863	1.73023	0
2024-10-20 07:45:00	1.7306	1.729937	1.7306	0
2024-10-20 07:50:00	1.73097	1.730084	1.73097	0
2024-10-20 07:55:00	1.73133	1.730267	1.73133	0
2024-10-20 08:00:00	1.73133	1.73045	1.73133	0
2024-10-20 08:05:00	1.73133	1.730597	1.73133	0
2024-10-20 08:10:00	1.73133	1.730744	1.73133	0
2024-10-20 08:15:00	1.73133	1.730854	1.73133	0
2024-10-20 08:20:00	1.73133	1.731001	1.73133	0
2024-10-20 08:25:00	1.73133	1.731111	1.73133	0
2024-10-20 08:30:00	1.7317	1.731258	1.7317	0
2024-10-20 08:35:00	1.73133	1.731331	1.73133	0
2024-10-20 08:40:00	1.7317	1.731404	1.7317	0
2024-10-20 08:45:00	1.7317	1.731441	1.7317	0
2024-10-20 08:50:00	1.73243	1.731551	1.73243	0
2024-10-20 08:55:00	1.73207	1.731625	1.73207	0
2024-10-20 09:00:00	1.73243	1.731735	1.73243	0
2024-10-20 09:05:00	1.73207	1.731809	1.73207	0
2024-10-20 09:10:00	1.73243	1.731919	1.73243	0
2024-10-20 09:15:00	1.7328	1.732066	1.7328	0
2024-10-20 09:20:00	1.7328	1.732176	1.7328	0
2024-10-20 09:25:00	1.7328	1.732323	1.7328	0
2024-10-20 09:30:00	1.73317	1.73247	1.73317	0
2024-10-20 09:35:00	1.73317	1.732617	1.73317	0
2024-10-20 09:40:00	1.73317	1.732691	1.73317	0
2024-10-20 09:45:00	1.73353	1.732837	1.73353	0
2024-10-20 09:50:00	1.73317	1.732911	1.73317	0
2024-10-20 09:55:00	1.73353	1.733057	1.73353	0
2024-10-20 10:00:00	1.73353	1.733167	1.73353	0
2024-10-20 10:05:00	1.73353	1.73324	1.73353	0
2024-10-20 10:10:00	1.73426	1.733386	1.73426	0
2024-10-20 10:15:00	1.73353	1.733459	1.73353	0
2024-10-20 10:20:00	1.7339	1.733532	1.7339	0
2024-10-20 10:25:00	1.73426	1.733641	1.73426	0
2024-10-20 10:30:00	1.73426	1.73375	1.73426	0
2024-10-20 10:35:00	1.73426	1.733823	1.73426	0
2024-10-20 10:40:00	1.73426	1.733932	1.73426	0
2024-10-20 10:45:00	1.73426	1.734005	1.73426	0
2024-10-20 10:50:00	1.73426	1.734078	1.73426	0
2024-10-20 10:55:00	1.735	1.734225	1.735	0
2024-10-20 11:00:00	1.73426	1.734225	1.73426	0
2024-10-20 11:05:00	1.735	1.734372	1.735	0
2024-10-20 11:10:00	1.73464	1.734446	1.73464	0
2024-10-20 11:15:00	1.735	1.73452	1.735	0
2024-10-20 11:20:00	1.73574	1.734668	1.73574	0
2024-10-20 11:25:00	1.73574	1.734816	1.73574	0
2024-10-20 11:30:00	1.73574	1.734964	1.73574	0
2024-10-20 11:35:00	1.73574	1.735112	1.73574	0
2024-10-20 11:40:00	1.73574	1.73526	1.73574	0
2024-10-20 11:45:00	1.73574	1.735334	1.73574	0
2024-10-20 11:50:00	1.73574	1.735482	1.73574	0
2024-10-20 11:55:00	1.73574	1.735556	1.73574	0
2024-10-20 12:00:00	1.73574	1.735666	1.73574	0
2024-10-20 12:05:00	1.73647	1.735813	1.73647	0
2024-10-20 12:10:00	1.7361	1.735849	1.7361	0
2024-10-20 12:15:00	1.73683	1.735958	1.73683	0
2024-10-20 12:20:00	1.73683	1.736067	1.73683	0
2024-10-20 12:25:00	1.7372	1.736213	1.7372	0
2024-10-20 12:30:00	1.7372	1.736359	1.7372	0
2024-10-20 12:35:00	1.7372	1.736505	1.7372	0
2024-10-20 12:40:00	1.7372	1.736651	1.7372	0
2024-10-20 12:45:00	1.7372	1.736797	1.7372	0
2024-10-20 12:50:00	1.73757	1.73698	1.73757	0
2024-10-20 12:55:00	1.7372	1.737053	1.7372	0
2024-10-20 13:00:00	1.73757	1.7372	1.73757	0
2024-10-20 13:05:00	1.73757	1.737274	1.73757	0
2024-10-20 13:10:00	1.73757	1.737348	1.73757	0
2024-10-20 13:15:00	1.7383	1.737458	1.7383	0
2024-10-20 13:20:00	1.7383	1.737568	1.7383	0
2024-10-20 13:25:00	1.7383	1.737678	1.7383	0
2024-10-20 13:30:00	1.7383	1.737788	1.7383	0
2024-10-20 13:35:00	1.73793	1.737861	1.73793	0
2024-10-20 13:40:00	1.73867	1.737971	1.73867	0
2024-10-20 13:45:00	1.73867	1.738118	1.73867	0
2024-10-20 13:50:00	1.73867	1.738228	1.73867	0
2024-10-20 13:55:00	1.73867	1.738338	1.73867	0
2024-10-20 14:00:00	1.73867	1.738448	1.73867	0
2024-10-20 14:05:00	1.73867	1.738485	1.73867	0
2024-10-20 14:10:00	1.73903	1.738558	1.73903	0
2024-10-20 14:15:00	1.73903	1.738631	1.73903	0
2024-10-20 14:20:00	1.7394	1.738741	1.7394	0
2024-10-20 14:25:00	1.74014	1.738962	1.74014	0
2024-10-20 14:30:00	1.73977	1.739072	1.73977	0
2024-10-20 14:35:00	1.7394	1.739145	1.7394	0
2024-10-20 14:40:00	1.74014	1.739292	1.74014	0
2024-10-20 14:45:00	1.74014	1.739439	1.74014	0
2024-10-20 14:50:00	1.74014	1.739586	1.74014	0
2024-10-20 14:55:00	1.74014	1.739733	1.74014	0
2024-10-20 15:00:00	1.74014	1.739844	1.74014	0
2024-10-20 15:05:00	1.74014	1.739955	1.74014	0
2024-10-20 15:10:00	1.74014	1.740029	1.74014	0
2024-10-20 15:15:00	1.74014	1.740029	1.74014	0
2024-10-20 15:20:00	1.7405	1.740102	1.7405	0
2024-10-20 15:25:00	1.74087	1.740249	1.74087	0
2024-10-20 15:30:00	1.7405	1.740285	1.7405	0
2024-10-20 15:35:00	1.74124	1.740395	1.74124	0
2024-10-20 15:40:00	1.74124	1.740505	1.74124	0
2024-10-20 15:45:00	1.74087	1.740578	1.74087	0
2024-10-20 15:50:00	1.7416	1.740724	1.7416	0
2024-10-20 15:55:00	1.74124	1.740834	1.74124	0
2024-10-20 16:00:00	1.74124	1.740944	1.74124	0
2024-10-20 16:05:00	1.74124	1.741054	1.74124	0
2024-10-20 16:10:00	1.7416	1.741164	1.7416	0
2024-10-20 16:15:00	1.74197	1.741274	1.74197	0
2024-10-20 16:20:00	1.7416	1.741384	1.7416	0
2024-10-20 16:25:00	1.74197	1.741457	1.74197	0
2024-10-20 16:30:00	1.74197	1.74153	1.74197	0
2024-10-20 16:35:00	1.74197	1.74164	1.74197	0
2024-10-20 16:40:00	1.7427	1.74175	1.7427	0
2024-10-20 16:45:00	1.74234	1.74186	1.74234	0
2024-10-20 16:50:00	1.74234	1.74197	1.74234	0
2024-10-20 16:55:00	1.7427	1.742116	1.7427	0
2024-10-20 17:00:00	1.74234	1.74219	1.74234	0
2024-10-20 17:05:00	1.74234	1.742227	1.74234	0
2024-10-20 17:10:00	1.7427	1.742337	1.7427	0
2024-10-20 17:15:00	1.74307	1.742447	1.74307	0
2024-10-20 17:20:00	1.74307	1.742557	1.74307	0
2024-10-20 17:25:00	1.74307	1.742667	1.74307	0
2024-10-20 17:30:00	1.74307	1.742704	1.74307	0
2024-10-20 17:35:00	1.74307	1.742777	1.74307	0
2024-10-20 17:40:00	1.74307	1.74285	1.74307	0
2024-10-20 17:45:00	1.74344	1.742924	1.74344	0
2024-10-20 17:50:00	1.74345	1.743035	1.74345	0
2024-10-20 17:55:00	1.74345	1.743146	1.74345	0
2024-10-20 18:00:00	1.74345	1.743221	1.74345	0
2024-10-20 18:05:00	1.74418	1.743332	1.74418	0
2024-10-20 18:10:00	1.74418	1.743443	1.74418	0
2024-10-20 18:15:00	1.74455	1.743591	1.74455	0
2024-10-20 18:20:00	1.74455	1.743739	1.74455	0
2024-10-20 18:25:00	1.74455	1.743887	1.74455	0
2024-10-20 18:30:00	1.74455	1.744035	1.74455	0
2024-10-20 18:35:00	1.74454	1.744145	1.74454	0
2024-10-20 18:40:00	1.74454	1.744254	1.74454	0
2024-10-20 18:45:00	1.74454	1.744363	1.74454	0
2024-10-20 18:50:00	1.74454	1.744472	1.74454	0
2024-10-20 18:55:00	1.74454	1.744508	1.74454	0
2024-10-20 19:00:00	1.74455	1.744545	1.74455	0
2024-10-20 19:05:00	1.74455	1.744545	1.74455	0
2024-10-20 19:10:00	1.74492	1.744582	1.74492	0
2024-10-20 19:15:00	1.74528	1.744655	1.74528	0
2024-10-20 19:20:00	1.74528	1.744728	1.74528	0
2024-10-20 19:25:00	1.74528	1.744802	1.74528	0
2024-10-20 19:30:00	1.74565	1.744913	1.74565	0
2024-10-20 19:35:00	1.74528	1.744987	1.74528	0
2024-10-20 19:40:00	1.74528	1.745061	1.74528	0
2024-10-20 19:45:00	1.74601	1.745208	1.74601	0
2024-10-20 19:50:00	1.74601	1.745354	1.74601	0
2024-10-20 19:55:00	1.74601	1.7455	1.74601	0
2024-10-20 20:00:00	1.74601	1.745609	1.74601	0
2024-10-20 20:05:00	1.74602	1.745683	1.74602	0
2024-10-20 20:10:00	1.74638	1.745793	1.74638	0
2024-10-20 20:15:00	1.74639	1.745904	1.74639	0
2024-10-20 20:20:00	1.74603	1.745942	1.74603	0
2024-10-20 20:25:00	1.7464	1.746054	1.7464	0
2024-10-20 20:30:00	1.7464	1.746166	1.7464	0
2024-10-20 20:35:00	1.74676	1.746241	1.74676	0
2024-10-20 20:40:00	1.74676	1.746316	1.74676	0
2024-10-20 20:45:00	1.74713	1.746428	1.74713	0
2024-10-20 20:50:00	1.74712	1.746539	1.74712	0
2024-10-20 20:55:00	1.74749	1.746686	1.74749	0
2024-10-20 21:00:00	1.74675	1.746723	1.74675	0
2024-10-20 21:05:00	1.74748	1.746832	1.74748	0
2024-10-20 21:10:00	1.74748	1.746977	1.74748	0
2024-10-20 21:15:00	1.74747	1.747084	1.74747	0
2024-10-20 21:20:00	1.74747	1.747191	1.74747	0
2024-10-20 21:25:00	1.74747	1.747262	1.74747	0
2024-10-20 21:30:00	1.74747	1.747333	1.74747	0
2024-10-20 21:35:00	1.74747	1.747367	1.74747	0
2024-10-20 21:40:00	1.74747	1.747402	1.74747	0
2024-10-20 21:45:00	1.7482	1.747473	1.7482	0
2024-10-20 21:50:00	1.7482	1.747618	1.7482	0
2024-10-20 21:55:00	1.74784	1.747654	1.74784	0
2024-10-20 22:00:00	1.74894	1.7478	1.74894	0
2024-10-20 22:05:00	1.74784	1.747837	1.74784	0
2024-10-20 22:10:00	1.74784	1.747874	1.74784	0
2024-10-20 22:15:00	1.74784	1.747911	1.74784	0
2024-10-20 22:20:00	1.74857	1.748021	1.74857	0
2024-10-20 22:25:00	1.74894	1.748168	1.74894	0
2024-10-20 22:30:00	1.74857	1.748278	1.74857	0
2024-10-20 22:35:00	1.74894	1.748352	1.74894	0
2024-10-20 22:40:00	1.74894	1.748426	1.74894	0
2024-10-20 22:45:00	1.74894	1.748536	1.74894	0
2024-10-20 22:50:00	1.74931	1.748573	1.74931	0
2024-10-20 22:55:00	1.74894	1.748683	1.74894	0
2024-10-20 23:00:00	1.74894	1.748793	1.74894	0
2024-10-20 23:05:00	1.74967	1.748976	1.74967	0
2024-10-20 23:10:00	1.74931	1.74905	1.74931	0
2024-10-20 23:15:00	1.74931	1.749087	1.74931	0
2024-10-20 23:20:00	1.75004	1.749234	1.75004	0
2024-10-20 23:25:00	1.75004	1.749344	1.75004	0
2024-10-20 23:30:00	1.75004	1.749454	1.75004	0
2024-10-20 23:35:00	1.75004	1.749564	1.75004	0
2024-10-20 23:40:00	1.75041	1.749674	1.75041	0
2024-10-20 23:45:00	1.75041	1.749821	1.75041	0
2024-10-20 23:50:00	1.75041	1.749968	1.75041	0
2024-10-20 23:55:00	1.75004	1.750005	1.75004	0
2024-10-21 00:00:00	1.75041	1.750115	1.75041	0
2024-10-21 00:05:00	1.75041	1.750225	1.75041	0
2024-10-21 00:10:00	1.75041	1.750262	1.75041	0
2024-10-21 00:15:00	1.75041	1.750299	1.75041	0
2024-10-21 00:20:00	1.75041	1.750336	1.75041	0
2024-10-21 00:25:00	1.75077	1.750409	1.75077	0
2024-10-21 00:30:00	1.75077	1.750445	1.75077	0
2024-10-21 00:35:00	1.75077	1.750481	1.75077	0
2024-10-21 00:40:00	1.75077	1.750517	1.75077	0
2024-10-21 00:45:00	1.75077	1.75059	1.75077	0
2024-10-21 00:50:00	1.75114	1.750663	1.75114	0
2024-10-21 00:55:00	1.75151	1.750773	1.75151	0
2024-10-21 01:00:00	1.75151	1.750883	1.75151	0
2024-10-21 01:05:00	1.75114	1.750956	1.75114	0
2024-10-21 01:10:00	1.75187	1.751102	1.75187	0
2024-10-21 01:15:00	1.75187	1.751212	1.75187	0
2024-10-21 01:20:00	1.75187	1.751322	1.75187	0
2024-10-21 01:25:00	1.75187	1.751432	1.75187	0
2024-10-21 01:30:00	1.75187	1.751542	1.75187	0
2024-10-21 01:35:00	1.75187	1.751652	1.75187	0
2024-10-21 01:40:00	1.75187	1.751725	1.75187	0
2024-10-21 01:45:00	1.75187	1.751761	1.75187	0
2024-10-21 01:50:00	1.75187	1.751797	1.75187	0
2024-10-21 01:55:00	1.75188	1.751871	1.75188	0
2024-10-21 02:00:00	1.75189	1.751873	1.75189	0
2024-10-21 02:05:00	1.75225	1.751911	1.75225	0
2024-10-21 02:10:00	1.75226	1.75195	1.75226	0
2024-10-21 02:15:00	1.75262	1.752025	1.75262	0
2024-10-21 02:20:00	1.75299	1.752137	1.75299	0
2024-10-21 02:25:00	1.75335	1.752285	1.75335	0
2024-10-21 02:30:00	1.75335	1.752433	1.75335	0
2024-10-21 02:35:00	1.75335	1.752581	1.75335	0
2024-10-21 02:40:00	1.75371	1.752765	1.75371	0
2024-10-21 02:45:00	1.75335	1.752912	1.75335	0
2024-10-21 02:50:00	1.75335	1.753058	1.75335	0
2024-10-21 02:55:00	1.75334	1.753167	1.75334	0
2024-10-21 03:00:00	1.75334	1.753275	1.75334	0
2024-10-21 03:05:00	1.75334	1.753347	1.75334	0
2024-10-21 03:10:00	1.75334	1.753382	1.75334	0
2024-10-21 03:15:00	1.75334	1.753381	1.75334	0
2024-10-21 03:20:00	1.75334	1.75338	1.75334	0
2024-10-21 03:25:00	1.75371	1.753416	1.75371	0
2024-10-21 03:30:00	1.75371	1.753416	1.75371	0
2024-10-21 03:35:00	1.75371	1.753452	1.75371	0
2024-10-21 03:40:00	1.75371	1.753488	1.75371	0
2024-10-21 03:45:00	1.75408	1.753562	1.75408	0
2024-10-21 03:50:00	1.75444	1.753672	1.75444	0
2024-10-21 03:55:00	1.75444	1.753782	1.75444	0
2024-10-21 04:00:00	1.75481	1.753929	1.75481	0
2024-10-21 04:05:00	1.75444	1.754039	1.75444	0
2024-10-21 04:10:00	1.75481	1.754186	1.75481	0
2024-10-21 04:15:00	1.75481	1.754296	1.75481	0
2024-10-21 04:20:00	1.75444	1.754369	1.75444	0
2024-10-21 04:25:00	1.75518	1.754516	1.75518	0
2024-10-21 04:30:00	1.75481	1.754626	1.75481	0
2024-10-21 04:35:00	1.75481	1.754699	1.75481	0
2024-10-21 04:40:00	1.75481	1.754736	1.75481	0
2024-10-21 04:45:00	1.75518	1.75481	1.75518	0
2024-10-21 04:50:00	1.75554	1.754883	1.75554	0
2024-10-21 04:55:00	1.75518	1.754957	1.75518	0
2024-10-21 05:00:00	1.75518	1.754994	1.75518	0
2024-10-21 05:05:00	1.75554	1.755067	1.75554	0
2024-10-21 05:10:00	1.75554	1.755177	1.75554	0
2024-10-21 05:15:00	1.75591	1.75525	1.75591	0
2024-10-21 05:20:00	1.75591	1.75536	1.75591	0
2024-10-21 05:25:00	1.75627	1.755506	1.75627	0
2024-10-21 05:30:00	1.75591	1.755616	1.75591	0
2024-10-21 05:35:00	1.75518	1.755616	1.75518	0
2024-10-21 05:40:00	1.75591	1.755653	1.75591	0
2024-10-21 05:45:00	1.75627	1.755762	1.75627	0
2024-10-21 05:50:00	1.75627	1.755871	1.75627	0
2024-10-21 05:55:00	1.75701	1.756018	1.75701	0
2024-10-21 06:00:00	1.75921	1.756385	1.75921	0
2024-10-21 06:05:00	1.75994	1.756788	1.75994	0
2024-10-21 06:10:00	1.75737	1.756934	1.75737	0
2024-10-21 06:15:00	1.75628	1.756935	1.75628	0
2024-10-21 06:20:00	1.75628	1.756972	1.75628	0
2024-10-21 06:25:00	1.75628	1.757082	1.75628	0
2024-10-21 06:30:00	1.75629	1.75712	1.75629	0
2024-10-21 06:35:00	1.75629	1.757122	1.75629	0
2024-10-21 06:40:00	1.75629	1.757124	1.75629	0
2024-10-21 06:45:00	1.75666	1.757089	1.75666	0
2024-10-21 06:50:00	1.75666	1.756834	1.75666	0
2024-10-21 06:55:00	1.75665	1.756505	1.75665	0
2024-10-21 07:00:00	1.75665	1.756433	1.75665	0
2024-10-21 07:05:00	1.75702	1.756507	1.75702	0
2024-10-21 07:10:00	1.75664	1.756543	1.75664	0
2024-10-21 07:15:00	1.75701	1.756616	1.75701	0
2024-10-21 07:20:00	1.75737	1.756724	1.75737	0
2024-10-21 07:25:00	1.75737	1.756832	1.75737	0
2024-10-21 07:30:00	1.75737	1.75694	1.75737	0
2024-10-21 07:35:00	1.75737	1.757011	1.75737	0
2024-10-21 07:40:00	1.75737	1.757082	1.75737	0
2024-10-21 07:45:00	1.75774	1.757191	1.75774	0
2024-10-21 07:50:00	1.75848	1.757374	1.75848	0
2024-10-21 07:55:00	1.75811	1.757483	1.75811	0
2024-10-21 08:00:00	1.75774	1.757593	1.75774	0
2024-10-21 08:05:00	1.75811	1.757703	1.75811	0
2024-10-21 08:10:00	1.75774	1.75774	1.75774	0
2024-10-21 08:15:00	1.75811	1.757814	1.75811	0
2024-10-21 08:20:00	1.75811	1.757888	1.75811	0
2024-10-21 08:25:00	1.75848	1.757999	1.75848	0
2024-10-21 08:30:00	1.75811	1.758073	1.75811	0
2024-10-21 08:35:00	1.75848	1.758147	1.75848	0
2024-10-21 08:40:00	1.75921	1.75822	1.75921	0
2024-10-21 08:45:00	1.75885	1.758294	1.75885	0
2024-10-21 08:50:00	1.75849	1.758369	1.75849	0
2024-10-21 08:55:00	1.75886	1.758444	1.75886	0
2024-10-21 09:00:00	1.75923	1.758593	1.75923	0
2024-10-21 09:05:00	1.75924	1.758706	1.75924	0
2024-10-21 09:10:00	1.75924	1.758819	1.75924	0
2024-10-21 09:15:00	1.75925	1.758896	1.75925	0
2024-10-21 09:20:00	1.75925	1.75901	1.75925	0
2024-10-21 09:25:00	1.75925	1.759087	1.75925	0
2024-10-21 09:30:00	1.75926	1.759092	1.75926	0
2024-10-21 09:35:00	1.75926	1.759133	1.75926	0
2024-10-21 09:40:00	1.75926	1.75921	1.75926	0
2024-10-21 09:45:00	1.75963	1.759287	1.75963	0
2024-10-21 09:50:00	1.75926	1.75929	1.75926	0
2024-10-21 09:55:00	1.75998	1.759364	1.75998	0
2024-10-21 10:00:00	1.75925	1.759365	1.75925	0
2024-10-21 10:05:00	1.75961	1.759401	1.75961	0
2024-10-21 10:10:00	1.75997	1.759473	1.75997	0
2024-10-21 10:15:00	1.7607	1.759618	1.7607	0
2024-10-21 10:20:00	1.7607	1.759762	1.7607	0
2024-10-21 10:25:00	1.76033	1.759869	1.76033	0
2024-10-21 10:30:00	1.7607	1.760013	1.7607	0
2024-10-21 10:35:00	1.7607	1.76012	1.7607	0
2024-10-21 10:40:00	1.7607	1.760264	1.7607	0
2024-10-21 10:45:00	1.7607	1.760336	1.7607	0
2024-10-21 10:50:00	1.7607	1.760481	1.7607	0
2024-10-21 10:55:00	1.76107	1.760627	1.76107	0
2024-10-21 11:00:00	1.7607	1.7607	1.7607	0
2024-10-21 11:05:00	1.7618	1.76081	1.7618	0
2024-10-21 11:10:00	1.76217	1.760957	1.76217	0
2024-10-21 11:15:00	1.76217	1.761141	1.76217	0
2024-10-21 11:20:00	1.7618	1.761251	1.7618	0
2024-10-21 11:25:00	1.76179	1.76136	1.76179	0
2024-10-21 11:30:00	1.76143	1.761433	1.76143	0
2024-10-21 11:35:00	1.76179	1.761542	1.76179	0
2024-10-21 11:40:00	1.76179	1.761651	1.76179	0
2024-10-21 11:45:00	1.76179	1.761723	1.76179	0
2024-10-21 11:50:00	1.76215	1.761868	1.76215	0
2024-10-21 11:55:00	1.76178	1.761866	1.76178	0
2024-10-21 12:00:00	1.76178	1.761827	1.76178	0
2024-10-21 12:05:00	1.76178	1.761788	1.76178	0
2024-10-21 12:10:00	1.76215	1.761823	1.76215	0
2024-10-21 12:15:00	1.76215	1.761859	1.76215	0
2024-10-21 12:20:00	1.76215	1.761931	1.76215	0
2024-10-21 12:25:00	1.76215	1.761967	1.76215	0
2024-10-21 12:30:00	1.76215	1.762003	1.76215	0
2024-10-21 12:35:00	1.76215	1.762039	1.76215	0
2024-10-21 12:40:00	1.76251	1.762075	1.76251	0
2024-10-21 12:45:00	1.76215	1.762112	1.76215	0
2024-10-21 12:50:00	1.76251	1.762185	1.76251	0
2024-10-21 12:55:00	1.76251	1.762258	1.76251	0
2024-10-21 13:00:00	1.76288	1.762331	1.76288	0
2024-10-21 13:05:00	1.76288	1.762404	1.76288	0
2024-10-21 13:10:00	1.76288	1.762477	1.76288	0
2024-10-21 13:15:00	1.76288	1.76255	1.76288	0
2024-10-21 13:20:00	1.76288	1.762623	1.76288	0
2024-10-21 13:25:00	1.76288	1.762696	1.76288	0
2024-10-21 13:30:00	1.76288	1.762733	1.76288	0
2024-10-21 13:35:00	1.76325	1.762843	1.76325	0
2024-10-21 13:40:00	1.76361	1.762953	1.76361	0
2024-10-21 13:45:00	1.76361	1.763063	1.76361	0
2024-10-21 13:50:00	1.76361	1.763136	1.76361	0
2024-10-21 13:55:00	1.76361	1.763209	1.76361	0
2024-10-21 14:00:00	1.76361	1.763282	1.76361	0
2024-10-21 14:05:00	1.76362	1.763356	1.76362	0
2024-10-21 14:10:00	1.76363	1.763431	1.76363	0
2024-10-21 14:15:00	1.76363	1.763506	1.76363	0
2024-10-21 14:20:00	1.76364	1.763582	1.76364	0
2024-10-21 14:25:00	1.76364	1.763621	1.76364	0
2024-10-21 14:30:00	1.764	1.76366	1.764	0
2024-10-21 14:35:00	1.76437	1.763736	1.76437	0
2024-10-21 14:40:00	1.76437	1.763812	1.76437	0
2024-10-21 14:45:00	1.76473	1.763924	1.76473	0
2024-10-21 14:50:00	1.76473	1.764036	1.76473	0
2024-10-21 14:55:00	1.76399	1.764073	1.76399	0
2024-10-21 15:00:00	1.76509	1.764219	1.76509	0
2024-10-21 15:05:00	1.76509	1.764365	1.76509	0
2024-10-21 15:10:00	1.76472	1.764473	1.76472	0
2024-10-21 15:15:00	1.76509	1.764618	1.76509	0
2024-10-21 15:20:00	1.76473	1.764691	1.76473	0
2024-10-21 15:25:00	1.76436	1.76469	1.76436	0
2024-10-21 15:30:00	1.76509	1.764762	1.76509	0
2024-10-21 15:35:00	1.76509	1.764798	1.76509	0
2024-10-21 15:40:00	1.76509	1.764834	1.76509	0
2024-10-21 15:45:00	1.76509	1.764944	1.76509	0
2024-10-21 15:50:00	1.76509	1.764944	1.76509	0
2024-10-21 15:55:00	1.76508	1.764943	1.76508	0
2024-10-21 16:00:00	1.76508	1.764979	1.76508	0
2024-10-21 16:05:00	1.76545	1.765015	1.76545	0
2024-10-21 16:10:00	1.76545	1.765087	1.76545	0
2024-10-21 16:15:00	1.76545	1.765196	1.76545	0
2024-10-21 16:20:00	1.76544	1.765231	1.76544	0
2024-10-21 16:25:00	1.76581	1.765303	1.76581	0
2024-10-21 16:30:00	1.76654	1.765448	1.76654	0
2024-10-21 16:35:00	1.76618	1.765557	1.76618	0
2024-10-21 16:40:00	1.76618	1.765666	1.76618	0
2024-10-21 16:45:00	1.76618	1.765776	1.76618	0
2024-10-21 16:50:00	1.76618	1.765886	1.76618	0
2024-10-21 16:55:00	1.76654	1.765995	1.76654	0
2024-10-21 17:00:00	1.76654	1.766104	1.76654	0
2024-10-21 17:05:00	1.76654	1.766213	1.76654	0
2024-10-21 17:10:00	1.76654	1.766323	1.76654	0
2024-10-21 17:15:00	1.76654	1.766396	1.76654	0
2024-10-21 17:20:00	1.76654	1.766396	1.76654	0
2024-10-21 17:25:00	1.76654	1.766432	1.76654	0
2024-10-21 17:30:00	1.76654	1.766468	1.76654	0
2024-10-21 17:35:00	1.76654	1.766504	1.76654	0
2024-10-21 17:40:00	1.76691	1.766577	1.76691	0
2024-10-21 17:45:00	1.76691	1.766614	1.76691	0
2024-10-21 17:50:00	1.76728	1.766688	1.76728	0
2024-10-21 17:55:00	1.76728	1.766762	1.76728	0
2024-10-21 18:00:00	1.76728	1.766836	1.76728	0
2024-10-21 18:05:00	1.76765	1.766947	1.76765	0
2024-10-21 18:10:00	1.76765	1.767058	1.76765	0
2024-10-21 18:15:00	1.76765	1.767169	1.76765	0
2024-10-21 18:20:00	1.76765	1.76728	1.76765	0
2024-10-21 18:25:00	1.76765	1.767391	1.76765	0
2024-10-21 18:30:00	1.76765	1.767465	1.76765	0
2024-10-21 18:35:00	1.76765	1.767539	1.76765	0
2024-10-21 18:40:00	1.76765	1.767576	1.76765	0
2024-10-21 18:45:00	1.76765	1.767613	1.76765	0
2024-10-21 18:50:00	1.76801	1.767686	1.76801	0
2024-10-21 18:55:00	1.76801	1.767722	1.76801	0
2024-10-21 19:00:00	1.76801	1.767758	1.76801	0
2024-10-21 19:05:00	1.76801	1.767794	1.76801	0
2024-10-21 19:10:00	1.76801	1.76783	1.76801	0
2024-10-21 19:15:00	1.76801	1.767866	1.76801	0
2024-10-21 19:20:00	1.76801	1.767902	1.76801	0
2024-10-21 19:25:00	1.76838	1.767975	1.76838	0
2024-10-21 19:30:00	1.76801	1.768011	1.76801	0
2024-10-21 19:35:00	1.76838	1.768084	1.76838	0
2024-10-21 19:40:00	1.76875	1.768158	1.76875	0
2024-10-21 19:45:00	1.76875	1.768232	1.76875	0
2024-10-21 19:50:00	1.76875	1.768306	1.76875	0
2024-10-21 19:55:00	1.76875	1.76838	1.76875	0
2024-10-21 20:00:00	1.76911	1.76849	1.76911	0
2024-10-21 20:05:00	1.76911	1.7686	1.76911	0
2024-10-21 20:10:00	1.76911	1.76871	1.76911	0
2024-10-21 20:15:00	1.76948	1.76882	1.76948	0
2024-10-21 20:20:00	1.76948	1.768967	1.76948	0
2024-10-21 20:25:00	1.76948	1.769077	1.76948	0
2024-10-21 20:30:00	1.76948	1.76915	1.76948	0
2024-10-21 20:35:00	1.76948	1.769223	1.76948	0
2024-10-21 20:40:00	1.76948	1.769296	1.76948	0
2024-10-21 20:45:00	1.76948	1.769369	1.76948	0
2024-10-21 20:50:00	1.76949	1.769407	1.76949	0
2024-10-21 20:55:00	1.76986	1.769482	1.76986	0
2024-10-21 21:00:00	1.7706	1.769631	1.7706	0
2024-10-21 21:05:00	1.76949	1.769632	1.76949	0
2024-10-21 21:10:00	1.76986	1.76967	1.76986	0
2024-10-21 21:15:00	1.77023	1.769745	1.77023	0
2024-10-21 21:20:00	1.77024	1.769821	1.77024	0
2024-10-21 21:25:00	1.77024	1.769897	1.77024	0
2024-10-21 21:30:00	1.77024	1.769973	1.77024	0
2024-10-21 21:35:00	1.77098	1.770123	1.77098	0
2024-10-21 21:40:00	1.77098	1.770272	1.77098	0
2024-10-21 21:45:00	1.77061	1.770347	1.77061	0
2024-10-21 21:50:00	1.77098	1.770385	1.77098	0
2024-10-21 21:55:00	1.77097	1.770533	1.77097	0
2024-10-21 22:00:00	1.77097	1.770644	1.77097	0
2024-10-21 22:05:00	1.77097	1.770718	1.77097	0
2024-10-21 22:10:00	1.77096	1.77079	1.77096	0
2024-10-21 22:15:00	1.77096	1.770862	1.77096	0
2024-10-21 22:20:00	1.77132	1.77097	1.77132	0
2024-10-21 22:25:00	1.77132	1.771004	1.77132	0
2024-10-21 22:30:00	1.77169	1.771075	1.77169	0
2024-10-21 22:35:00	1.77169	1.771183	1.77169	0
2024-10-21 22:40:00	1.77132	1.771217	1.77132	0
2024-10-21 22:45:00	1.77132	1.771252	1.77132	0
2024-10-21 22:50:00	1.77095	1.77125	1.77095	0
2024-10-21 22:55:00	1.77132	1.771285	1.77132	0
2024-10-21 23:00:00	1.77169	1.771358	1.77169	0
2024-10-21 23:05:00	1.77169	1.771431	1.77169	0
2024-10-21 23:10:00	1.77169	1.771468	1.77169	0
2024-10-21 23:15:00	1.77169	1.771505	1.77169	0
2024-10-21 23:20:00	1.7717	1.771506	1.7717	0
2024-10-21 23:25:00	1.7717	1.771507	1.7717	0
2024-10-21 23:30:00	1.77243	1.771618	1.77243	0
2024-10-21 23:35:00	1.77169	1.771655	1.77169	0
2024-10-21 23:40:00	1.77243	1.771803	1.77243	0
2024-10-21 23:45:00	1.77242	1.771913	1.77242	0
2024-10-21 23:50:00	1.77242	1.771986	1.77242	0
2024-10-21 23:55:00	1.77242	1.772059	1.77242	0
2024-10-22 00:00:00	1.77242	1.772132	1.77242	0
2024-10-22 00:05:00	1.77242	1.772205	1.77242	0
2024-10-22 00:10:00	1.77242	1.772277	1.77242	0
2024-10-22 00:15:00	1.77242	1.772349	1.77242	0
2024-10-22 00:20:00	1.77242	1.772348	1.77242	0
2024-10-22 00:25:00	1.77279	1.772458	1.77279	0
2024-10-22 00:30:00	1.77317	1.772532	1.77317	0
2024-10-22 00:35:00	1.7728	1.77257	1.7728	0
2024-10-22 00:40:00	1.77281	1.772609	1.77281	0
2024-10-22 00:45:00	1.77317	1.772684	1.77317	0
2024-10-22 00:50:00	1.77354	1.772796	1.77354	0
2024-10-22 00:55:00	1.77354	1.772908	1.77354	0
2024-10-22 01:00:00	1.77354	1.77302	1.77354	0
2024-10-22 01:05:00	1.77354	1.773132	1.77354	0
2024-10-22 01:10:00	1.77281	1.773171	1.77281	0
2024-10-22 01:15:00	1.77391	1.773283	1.77391	0
2024-10-22 01:20:00	1.77354	1.77332	1.77354	0
2024-10-22 01:25:00	1.77391	1.773431	1.77391	0
2024-10-22 01:30:00	1.7739	1.77354	1.7739	0
2024-10-22 01:35:00	1.7739	1.773613	1.7739	0
2024-10-22 01:40:00	1.77389	1.773648	1.77389	0
2024-10-22 01:45:00	1.77426	1.77372	1.77426	0
2024-10-22 01:50:00	1.77425	1.773791	1.77425	0
2024-10-22 01:55:00	1.77425	1.773862	1.77425	0
2024-10-22 02:00:00	1.77425	1.774006	1.77425	0
2024-10-22 02:05:00	1.77425	1.77404	1.77425	0
2024-10-22 02:10:00	1.77388	1.774074	1.77388	0
2024-10-22 02:15:00	1.77388	1.774071	1.77388	0
2024-10-22 02:20:00	1.77425	1.774106	1.77425	0
2024-10-22 02:25:00	1.77425	1.774141	1.77425	0
2024-10-22 02:30:00	1.77461	1.774213	1.77461	0
2024-10-22 02:35:00	1.77498	1.774285	1.77498	0
2024-10-22 02:40:00	1.77425	1.774285	1.77425	0
2024-10-22 02:45:00	1.77461	1.774321	1.77461	0
2024-10-22 02:50:00	1.77425	1.774321	1.77425	0
2024-10-22 02:55:00	1.77498	1.774394	1.77498	0
2024-10-22 03:00:00	1.77498	1.774504	1.77498	0
2024-10-22 03:05:00	1.77535	1.774651	1.77535	0
2024-10-22 03:10:00	1.77535	1.774761	1.77535	0
2024-10-22 03:15:00	1.77535	1.774871	1.77535	0
2024-10-22 03:20:00	1.77535	1.774945	1.77535	0
2024-10-22 03:25:00	1.77572	1.775019	1.77572	0
2024-10-22 03:30:00	1.77535	1.775129	1.77535	0
2024-10-22 03:35:00	1.77572	1.77524	1.77572	0
2024-10-22 03:40:00	1.77535	1.77535	1.77535	0
2024-10-22 03:45:00	1.77572	1.775424	1.77572	0
2024-10-22 03:50:00	1.77535	1.775461	1.77535	0
2024-10-22 03:55:00	1.77572	1.775498	1.77572	0
2024-10-22 04:00:00	1.77572	1.775535	1.77572	0
2024-10-22 04:05:00	1.77572	1.775572	1.77572	0
2024-10-22 04:10:00	1.77572	1.775609	1.77572	0
2024-10-22 04:15:00	1.77572	1.775609	1.77572	0
2024-10-22 04:20:00	1.77572	1.775646	1.77572	0
2024-10-22 04:25:00	1.77608	1.775682	1.77608	0
2024-10-22 04:30:00	1.77645	1.775792	1.77645	0
2024-10-22 04:35:00	1.77645	1.775865	1.77645	0
2024-10-22 04:40:00	1.77682	1.776012	1.77682	0
2024-10-22 04:45:00	1.77682	1.776122	1.77682	0
2024-10-22 04:50:00	1.77645	1.776195	1.77645	0
2024-10-22 04:55:00	1.77682	1.776305	1.77682	0
2024-10-22 05:00:00	1.77682	1.776415	1.77682	0
2024-10-22 05:05:00	1.77682	1.776525	1.77682	0
2024-10-22 05:10:00	1.77682	1.776635	1.77682	0
2024-10-22 05:15:00	1.77682	1.776709	1.77682	0
2024-10-22 05:20:00	1.77645	1.776709	1.77645	0
2024-10-22 05:25:00	1.77682	1.776746	1.77682	0
2024-10-22 05:30:00	1.77682	1.776746	1.77682	0
2024-10-22 05:35:00	1.77682	1.776746	1.77682	0
2024-10-22 05:40:00	1.77682	1.776783	1.77682	0
2024-10-22 05:45:00	1.77755	1.776856	1.77755	0
2024-10-22 05:50:00	1.77718	1.776892	1.77718	0
2024-10-22 05:55:00	1.77682	1.776892	1.77682	0
2024-10-22 06:00:00	1.77718	1.776928	1.77718	0
2024-10-22 06:05:00	1.77718	1.776964	1.77718	0
2024-10-22 06:10:00	1.77718	1.777037	1.77718	0
2024-10-22 06:15:00	1.77718	1.777073	1.77718	0
2024-10-22 06:20:00	1.77865	1.777256	1.77865	0
2024-10-22 06:25:00	1.78012	1.777586	1.78012	0
2024-10-22 06:30:00	1.77829	1.777733	1.77829	0
2024-10-22 06:35:00	1.77829	1.777807	1.77829	0
2024-10-22 06:40:00	1.77793	1.777882	1.77793	0
2024-10-22 06:45:00	1.77756	1.777956	1.77756	0
2024-10-22 06:50:00	1.7783	1.778068	1.7783	0
2024-10-22 06:55:00	1.77756	1.778106	1.77756	0
2024-10-22 07:00:00	1.77756	1.778144	1.77756	0
2024-10-22 07:05:00	1.77756	1.778182	1.77756	0
2024-10-22 07:10:00	1.77793	1.77811	1.77793	0
2024-10-22 07:15:00	1.77756	1.777854	1.77756	0
2024-10-22 07:20:00	1.77682	1.777707	1.77682	0
2024-10-22 07:25:00	1.77902	1.77778	1.77902	0
2024-10-22 07:30:00	1.78049	1.778036	1.78049	0
2024-10-22 07:35:00	1.77975	1.778255	1.77975	0
2024-10-22 07:40:00	1.77976	1.778401	1.77976	0
2024-10-22 07:45:00	1.77903	1.778548	1.77903	0
2024-10-22 07:50:00	1.77903	1.778695	1.77903	0
2024-10-22 07:55:00	1.77977	1.778916	1.77977	0
2024-10-22 08:00:00	1.77977	1.7791	1.77977	0
2024-10-22 08:05:00	1.7794	1.779284	1.7794	0
2024-10-22 08:10:00	1.77866	1.779468	1.77866	0
2024-10-22 08:15:00	1.77903	1.779469	1.77903	0
2024-10-22 08:20:00	1.77902	1.779322	1.77902	0
2024-10-22 08:25:00	1.77939	1.779286	1.77939	0
2024-10-22 08:30:00	1.77975	1.779285	1.77975	0
2024-10-22 08:35:00	1.77939	1.779321	1.77939	0
2024-10-22 08:40:00	1.77975	1.779393	1.77975	0
2024-10-22 08:45:00	1.77938	1.779354	1.77938	0
2024-10-22 08:50:00	1.78012	1.779389	1.78012	0
2024-10-22 08:55:00	1.78159	1.779608	1.78159	0
2024-10-22 09:00:00	1.78159	1.779901	1.78159	0
2024-10-22 09:05:00	1.78195	1.780193	1.78195	0
2024-10-22 09:10:00	1.78122	1.780413	1.78122	0
2024-10-22 09:15:00	1.78195	1.780669	1.78195	0
2024-10-22 09:20:00	1.78378	1.781072	1.78378	0
2024-10-22 09:25:00	1.78415	1.781548	1.78415	0
2024-10-22 09:30:00	1.78415	1.781988	1.78415	0
2024-10-22 09:35:00	1.78305	1.782355	1.78305	0
2024-10-22 09:40:00	1.78269	1.782612	1.78269	0
2024-10-22 09:45:00	1.78122	1.782575	1.78122	0
2024-10-22 09:50:00	1.78122	1.782538	1.78122	0
2024-10-22 09:55:00	1.78085	1.782428	1.78085	0
2024-10-22 10:00:00	1.78049	1.782355	1.78049	0
2024-10-22 10:05:00	1.78232	1.782392	1.78232	0
2024-10-22 10:10:00	1.78122	1.782136	1.78122	0
2024-10-22 10:15:00	1.77975	1.781696	1.77975	0
2024-10-22 10:20:00	1.77975	1.781256	1.77975	0
2024-10-22 10:25:00	1.77975	1.780926	1.77975	0
2024-10-22 10:30:00	1.77975	1.780632	1.77975	0
2024-10-22 10:35:00	1.77975	1.780485	1.77975	0
2024-10-22 10:40:00	1.78269	1.780632	1.78269	0
2024-10-22 10:45:00	1.78378	1.780925	1.78378	0
2024-10-22 10:50:00	1.78269	1.781145	1.78269	0
2024-10-22 10:55:00	1.78232	1.781145	1.78232	0
2024-10-22 11:00:00	1.78159	1.781182	1.78159	0
2024-10-22 11:05:00	1.78159	1.781366	1.78159	0
2024-10-22 11:10:00	1.78122	1.781513	1.78122	0
2024-10-22 11:15:00	1.78195	1.781733	1.78195	0
2024-10-22 11:20:00	1.78122	1.78188	1.78122	0
2024-10-22 11:25:00	1.78122	1.782027	1.78122	0
2024-10-22 11:30:00	1.78269	1.782027	1.78269	0
2024-10-22 11:35:00	1.78232	1.781881	1.78232	0
2024-10-22 11:40:00	1.78378	1.78199	1.78378	0
2024-10-22 11:45:00	1.78452	1.78221	1.78452	0
2024-10-22 11:50:00	1.78415	1.782466	1.78415	0
2024-10-22 11:55:00	1.78415	1.782722	1.78415	0
2024-10-22 12:00:00	1.78526	1.783126	1.78526	0
2024-10-22 12:05:00	1.78269	1.7832	1.78269	0
2024-10-22 12:10:00	1.78159	1.783237	1.78159	0
2024-10-22 12:15:00	1.78122	1.783237	1.78122	0
2024-10-22 12:20:00	1.78085	1.783053	1.78085	0
2024-10-22 12:25:00	1.78085	1.782906	1.78085	0
2024-10-22 12:30:00	1.78122	1.78265	1.78122	0
2024-10-22 12:35:00	1.78122	1.78232	1.78122	0
2024-10-22 12:40:00	1.78122	1.782027	1.78122	0
2024-10-22 12:45:00	1.78269	1.781881	1.78269	0
2024-10-22 12:50:00	1.78415	1.78177	1.78415	0
2024-10-22 12:55:00	1.78378	1.781879	1.78378	0
2024-10-22 13:00:00	1.78378	1.782098	1.78378	0
2024-10-22 13:05:00	1.78269	1.782245	1.78269	0
2024-10-22 13:10:00	1.78232	1.782392	1.78232	0
2024-10-22 13:15:00	1.78159	1.782466	1.78159	0
2024-10-22 13:20:00	1.78159	1.782503	1.78159	0
2024-10-22 13:25:00	1.78122	1.782503	1.78122	0
2024-10-22 13:30:00	1.78159	1.78254	1.78159	0
2024-10-22 13:35:00	1.78122	1.782393	1.78122	0
2024-10-22 13:40:00	1.78269	1.782247	1.78269	0
2024-10-22 13:45:00	1.78342	1.782211	1.78342	0
2024-10-22 13:50:00	1.78269	1.782102	1.78269	0
2024-10-22 13:55:00	1.78011	1.781844	1.78011	0
2024-10-22 14:00:00	1.77975	1.781587	1.77975	0
2024-10-22 14:05:00	1.78085	1.781513	1.78085	0
2024-10-22 14:10:00	1.78159	1.781513	1.78159	0
2024-10-22 14:15:00	1.78195	1.781586	1.78195	0
2024-10-22 14:20:00	1.78415	1.781842	1.78415	0
2024-10-22 14:25:00	1.78526	1.782246	1.78526	0
2024-10-22 14:30:00	1.78526	1.782503	1.78526	0
2024-10-22 14:35:00	1.78562	1.782723	1.78562	0
2024-10-22 14:40:00	1.78599	1.783053	1.78599	0
2024-10-22 14:45:00	1.78635	1.783677	1.78635	0
2024-10-22 14:50:00	1.78599	1.784301	1.78599	0
2024-10-22 14:55:00	1.78599	1.784815	1.78599	0
2024-10-22 15:00:00	1.78635	1.785291	1.78635	0
2024-10-22 15:05:00	1.78709	1.785805	1.78709	0
2024-10-22 15:10:00	1.78672	1.786062	1.78672	0
2024-10-22 15:15:00	1.78415	1.785951	1.78415	0
2024-10-22 15:20:00	1.78269	1.785694	1.78269	0
2024-10-22 15:25:00	1.78269	1.785401	1.78269	0
2024-10-22 15:30:00	1.78269	1.785071	1.78269	0
2024-10-22 15:35:00	1.78269	1.784705	1.78269	0
2024-10-22 15:40:00	1.78269	1.784375	1.78269	0
2024-10-22 15:45:00	1.78269	1.784045	1.78269	0
2024-10-22 15:50:00	1.78305	1.783715	1.78305	0
2024-10-22 15:55:00	1.78269	1.783275	1.78269	0
2024-10-22 16:00:00	1.78342	1.782945	1.78342	0
2024-10-22 16:05:00	1.78378	1.782908	1.78378	0
2024-10-22 16:10:00	1.78378	1.783017	1.78378	0
2024-10-22 16:15:00	1.78415	1.783163	1.78415	0
2024-10-22 16:20:00	1.78415	1.783309	1.78415	0
2024-10-22 16:25:00	1.78415	1.783455	1.78415	0
2024-10-22 16:30:00	1.78415	1.783601	1.78415	0
2024-10-22 16:35:00	1.78415	1.783747	1.78415	0
2024-10-22 16:40:00	1.78415	1.783857	1.78415	0
2024-10-22 16:45:00	1.78452	1.78404	1.78452	0
2024-10-22 16:50:00	1.78489	1.784187	1.78489	0
2024-10-22 16:55:00	1.78452	1.784261	1.78452	0
2024-10-22 17:00:00	1.78489	1.784372	1.78489	0
2024-10-22 17:05:00	1.78562	1.784519	1.78562	0
2024-10-22 17:10:00	1.78489	1.784593	1.78489	0
2024-10-22 17:15:00	1.78526	1.784704	1.78526	0
2024-10-22 17:20:00	1.78562	1.784851	1.78562	0
2024-10-22 17:25:00	1.78526	1.784962	1.78526	0
2024-10-22 17:30:00	1.78563	1.78511	1.78563	0
2024-10-22 17:35:00	1.78563	1.785221	1.78563	0
2024-10-22 17:40:00	1.78563	1.785295	1.78563	0
2024-10-22 17:45:00	1.78563	1.785406	1.78563	0
2024-10-22 17:50:00	1.78563	1.78548	1.78563	0
2024-10-22 17:55:00	1.78563	1.785481	1.78563	0
2024-10-22 18:00:00	1.78563	1.785555	1.78563	0
2024-10-22 18:05:00	1.78563	1.785592	1.78563	0
2024-10-22 18:10:00	1.78563	1.785593	1.78563	0
2024-10-22 18:15:00	1.786	1.785667	1.786	0
2024-10-22 18:20:00	1.786	1.785704	1.786	0
2024-10-22 18:25:00	1.786	1.785741	1.786	0
2024-10-22 18:30:00	1.78564	1.785742	1.78564	0
2024-10-22 18:35:00	1.786	1.785779	1.786	0
2024-10-22 18:40:00	1.78564	1.78578	1.78564	0
2024-10-22 18:45:00	1.786	1.785817	1.786	0
2024-10-22 18:50:00	1.78563	1.785817	1.78563	0
2024-10-22 18:55:00	1.78563	1.785817	1.78563	0
2024-10-22 19:00:00	1.786	1.785854	1.786	0
2024-10-22 19:05:00	1.78673	1.785927	1.78673	0
2024-10-22 19:10:00	1.78599	1.785926	1.78599	0
2024-10-22 19:15:00	1.78599	1.785925	1.78599	0
2024-10-22 19:20:00	1.78636	1.785997	1.78636	0
2024-10-22 19:25:00	1.78636	1.786033	1.78636	0
2024-10-22 19:30:00	1.78635	1.786104	1.78635	0
2024-10-22 19:35:00	1.78635	1.786139	1.78635	0
2024-10-22 19:40:00	1.78635	1.786211	1.78635	0
2024-10-22 19:45:00	1.78635	1.786283	1.78635	0
2024-10-22 19:50:00	1.78672	1.786355	1.78672	0
2024-10-22 19:55:00	1.78709	1.786391	1.78709	0
2024-10-22 20:00:00	1.78636	1.786428	1.78636	0
2024-10-22 20:05:00	1.78636	1.786465	1.78636	0
2024-10-22 20:10:00	1.78673	1.786502	1.78673	0
2024-10-22 20:15:00	1.7871	1.786576	1.7871	0
2024-10-22 20:20:00	1.7871	1.786651	1.7871	0
2024-10-22 20:25:00	1.7871	1.786726	1.7871	0
2024-10-22 20:30:00	1.7871	1.786801	1.7871	0
2024-10-22 20:35:00	1.7871	1.786876	1.7871	0
2024-10-22 20:40:00	1.78746	1.78695	1.78746	0
2024-10-22 20:45:00	1.7871	1.786951	1.7871	0
2024-10-22 20:50:00	1.78746	1.787061	1.78746	0
2024-10-22 20:55:00	1.78709	1.787134	1.78709	0
2024-10-22 21:00:00	1.78709	1.78717	1.78709	0
2024-10-22 21:05:00	1.78709	1.787169	1.78709	0
2024-10-22 21:10:00	1.78709	1.787168	1.78709	0
2024-10-22 21:15:00	1.78709	1.787167	1.78709	0
2024-10-22 21:20:00	1.78745	1.787202	1.78745	0
2024-10-22 21:25:00	1.78782	1.787274	1.78782	0
2024-10-22 21:30:00	1.78745	1.787273	1.78745	0
2024-10-22 21:35:00	1.78745	1.787308	1.78745	0
2024-10-22 21:40:00	1.78745	1.787307	1.78745	0
2024-10-22 21:45:00	1.78745	1.787343	1.78745	0
2024-10-22 21:50:00	1.78855	1.787489	1.78855	0
2024-10-22 21:55:00	1.78782	1.787562	1.78782	0
2024-10-22 22:00:00	1.78819	1.787672	1.78819	0
2024-10-22 22:05:00	1.78855	1.787818	1.78855	0
2024-10-22 22:10:00	1.78819	1.787892	1.78819	0
2024-10-22 22:15:00	1.78855	1.787965	1.78855	0
2024-10-22 22:20:00	1.78819	1.788039	1.78819	0
2024-10-22 22:25:00	1.78856	1.78815	1.78856	0
2024-10-22 22:30:00	1.78819	1.788224	1.78819	0
2024-10-22 22:35:00	1.78857	1.788336	1.78857	0
2024-10-22 22:40:00	1.78857	1.788338	1.78857	0
2024-10-22 22:45:00	1.78857	1.788413	1.78857	0
2024-10-22 22:50:00	1.78857	1.788451	1.78857	0
2024-10-22 22:55:00	1.78821	1.788417	1.78821	0
2024-10-22 23:00:00	1.78857	1.788455	1.78857	0
2024-10-22 23:05:00	1.78858	1.788458	1.78858	0
2024-10-22 23:10:00	1.78858	1.788497	1.78858	0
2024-10-22 23:15:00	1.78858	1.788499	1.78858	0
2024-10-22 23:20:00	1.78894	1.788574	1.78894	0
2024-10-22 23:25:00	1.78857	1.788574	1.78857	0
2024-10-22 23:30:00	1.78857	1.788574	1.78857	0
2024-10-22 23:35:00	1.78894	1.788611	1.78894	0
2024-10-22 23:40:00	1.78857	1.788611	1.78857	0
2024-10-22 23:45:00	1.78893	1.788683	1.78893	0
2024-10-22 23:50:00	1.78893	1.788719	1.78893	0
2024-10-22 23:55:00	1.78893	1.788754	1.78893	0
2024-10-23 00:00:00	1.78966	1.788862	1.78966	0
2024-10-23 00:05:00	1.78893	1.788897	1.78893	0
2024-10-23 00:10:00	1.78892	1.788895	1.78892	0
2024-10-23 00:15:00	1.78892	1.78893	1.78892	0
2024-10-23 00:20:00	1.78855	1.788928	1.78855	0
2024-10-23 00:25:00	1.78929	1.788963	1.78929	0
2024-10-23 00:30:00	1.78929	1.789035	1.78929	0
2024-10-23 00:35:00	1.78929	1.789071	1.78929	0
2024-10-23 00:40:00	1.78929	1.789107	1.78929	0
2024-10-23 00:45:00	1.78892	1.789106	1.78892	0
2024-10-23 00:50:00	1.78966	1.789106	1.78966	0
2024-10-23 00:55:00	1.78966	1.789179	1.78966	0
2024-10-23 01:00:00	1.78966	1.789253	1.78966	0
2024-10-23 01:05:00	1.79002	1.789363	1.79002	0
2024-10-23 01:10:00	1.78966	1.789474	1.78966	0
2024-10-23 01:15:00	1.79002	1.789547	1.79002	0
2024-10-23 01:20:00	1.79039	1.789657	1.79039	0
2024-10-23 01:25:00	1.79002	1.78973	1.79002	0
2024-10-23 01:30:00	1.79039	1.78984	1.79039	0
2024-10-23 01:35:00	1.79039	1.789987	1.79039	0
2024-10-23 01:40:00	1.79039	1.79006	1.79039	0
2024-10-23 01:45:00	1.79002	1.790096	1.79002	0
2024-10-23 01:50:00	1.79002	1.790132	1.79002	0
2024-10-23 01:55:00	1.79002	1.790132	1.79002	0
2024-10-23 02:00:00	1.79002	1.790168	1.79002	0
2024-10-23 02:05:00	1.79039	1.790205	1.79039	0
2024-10-23 02:10:00	1.79039	1.790205	1.79039	0
2024-10-23 02:15:00	1.79039	1.790242	1.79039	0
2024-10-23 02:20:00	1.79039	1.790242	1.79039	0
2024-10-23 02:25:00	1.79076	1.790279	1.79076	0
2024-10-23 02:30:00	1.79039	1.790279	1.79039	0
2024-10-23 02:35:00	1.79039	1.790316	1.79039	0
2024-10-23 02:40:00	1.79039	1.790353	1.79039	0
2024-10-23 02:45:00	1.79076	1.790427	1.79076	0
2024-10-23 02:50:00	1.79076	1.790501	1.79076	0
2024-10-23 02:55:00	1.79112	1.790574	1.79112	0
2024-10-23 03:00:00	1.79112	1.790647	1.79112	0
2024-10-23 03:05:00	1.79112	1.79072	1.79112	0
2024-10-23 03:10:00	1.79112	1.790793	1.79112	0
2024-10-23 03:15:00	1.79149	1.790866	1.79149	0
2024-10-23 03:20:00	1.79112	1.790939	1.79112	0
2024-10-23 03:25:00	1.79149	1.791049	1.79149	0
2024-10-23 03:30:00	1.79149	1.791159	1.79149	0
2024-10-23 03:35:00	1.79149	1.791232	1.79149	0
2024-10-23 03:40:00	1.79149	1.791305	1.79149	0
2024-10-23 03:45:00	1.79149	1.791342	1.79149	0
2024-10-23 03:50:00	1.79112	1.791342	1.79112	0
2024-10-23 03:55:00	1.79149	1.791379	1.79149	0
2024-10-23 04:00:00	1.79185	1.791452	1.79185	0
2024-10-23 04:05:00	1.79185	1.791488	1.79185	0
2024-10-23 04:10:00	1.79185	1.791561	1.79185	0
2024-10-23 04:15:00	1.79185	1.791597	1.79185	0
2024-10-23 04:20:00	1.79149	1.791597	1.79149	0
2024-10-23 04:25:00	1.79185	1.791633	1.79185	0
2024-10-23 04:30:00	1.79185	1.791669	1.79185	0
2024-10-23 04:35:00	1.79185	1.791705	1.79185	0
2024-10-23 04:40:00	1.79185	1.791778	1.79185	0
2024-10-23 04:45:00	1.79185	1.791814	1.79185	0
2024-10-23 04:50:00	1.79185	1.791814	1.79185	0
2024-10-23 04:55:00	1.79259	1.791888	1.79259	0
2024-10-23 05:00:00	1.79222	1.791925	1.79222	0
2024-10-23 05:05:00	1.79222	1.791962	1.79222	0
2024-10-23 05:10:00	1.79222	1.792035	1.79222	0
2024-10-23 05:15:00	1.79222	1.792072	1.79222	0
2024-10-23 05:20:00	1.79222	1.792109	1.79222	0
2024-10-23 05:25:00	1.79222	1.792146	1.79222	0
2024-10-23 05:30:00	1.79295	1.792256	1.79295	0
2024-10-23 05:35:00	1.79259	1.79233	1.79259	0
2024-10-23 05:40:00	1.79332	1.792477	1.79332	0
2024-10-23 05:45:00	1.79295	1.792513	1.79295	0
2024-10-23 05:50:00	1.79332	1.792623	1.79332	0
2024-10-23 05:55:00	1.79332	1.792733	1.79332	0
2024-10-23 06:00:00	1.79552	1.793063	1.79552	0
2024-10-23 06:05:00	1.79552	1.793393	1.79552	0
2024-10-23 06:10:00	1.79406	1.793577	1.79406	0
2024-10-23 06:15:00	1.79332	1.793687	1.79332	0
2024-10-23 06:20:00	1.79296	1.793688	1.79296	0
2024-10-23 06:25:00	1.79223	1.793652	1.79223	0
2024-10-23 06:30:00	1.79297	1.793617	1.79297	0
2024-10-23 06:35:00	1.79297	1.793619	1.79297	0
2024-10-23 06:40:00	1.79334	1.793621	1.79334	0
2024-10-23 06:45:00	1.79297	1.793586	1.79297	0
2024-10-23 06:50:00	1.79223	1.793257	1.79223	0
2024-10-23 06:55:00	1.79223	1.792928	1.79223	0
2024-10-23 07:00:00	1.79223	1.792745	1.79223	0
2024-10-23 07:05:00	1.79297	1.79271	1.79297	0
2024-10-23 07:10:00	1.79297	1.792711	1.79297	0
2024-10-23 07:15:00	1.79259	1.792747	1.79259	0
2024-10-23 07:20:00	1.79296	1.792746	1.79296	0
2024-10-23 07:25:00	1.79332	1.792781	1.79332	0
2024-10-23 07:30:00	1.79332	1.792779	1.79332	0
2024-10-23 07:35:00	1.79332	1.792814	1.79332	0
2024-10-23 07:40:00	1.79296	1.792887	1.79296	0
2024-10-23 07:45:00	1.79295	1.792959	1.79295	0
2024-10-23 07:50:00	1.79295	1.793031	1.79295	0
2024-10-23 07:55:00	1.79332	1.793066	1.79332	0
2024-10-23 08:00:00	1.79369	1.793138	1.79369	0
2024-10-23 08:05:00	1.79332	1.793211	1.79332	0
2024-10-23 08:10:00	1.79369	1.793284	1.79369	0
2024-10-23 08:15:00	1.79332	1.793284	1.79332	0
2024-10-23 08:20:00	1.79369	1.793321	1.79369	0
2024-10-23 08:25:00	1.79369	1.793358	1.79369	0
2024-10-23 08:30:00	1.79332	1.793394	1.79332	0
2024-10-23 08:35:00	1.79369	1.793468	1.79369	0
2024-10-23 08:40:00	1.79369	1.793542	1.79369	0
2024-10-23 08:45:00	1.79406	1.793616	1.79406	0
2024-10-23 08:50:00	1.79369	1.793616	1.79369	0
2024-10-23 08:55:00	1.79369	1.793653	1.79369	0
2024-10-23 09:00:00	1.79369	1.793653	1.79369	0
2024-10-23 09:05:00	1.79369	1.79369	1.79369	0
2024-10-23 09:10:00	1.79406	1.793727	1.79406	0
2024-10-23 09:15:00	1.79369	1.793727	1.79369	0
2024-10-23 09:20:00	1.79369	1.793764	1.79369	0
2024-10-23 09:25:00	1.79443	1.793838	1.79443	0
2024-10-23 09:30:00	1.79443	1.793912	1.79443	0
2024-10-23 09:35:00	1.79479	1.793985	1.79479	0
2024-10-23 09:40:00	1.79479	1.794095	1.79479	0
2024-10-23 09:45:00	1.79443	1.794169	1.79443	0
2024-10-23 09:50:00	1.79443	1.794243	1.79443	0
2024-10-23 09:55:00	1.79443	1.794317	1.79443	0
2024-10-23 10:00:00	1.79479	1.79439	1.79479	0
2024-10-23 10:05:00	1.79516	1.794537	1.79516	0
2024-10-23 10:10:00	1.79516	1.794684	1.79516	0
2024-10-23 10:15:00	1.79479	1.79472	1.79479	0
2024-10-23 10:20:00	1.79479	1.794756	1.79479	0
2024-10-23 10:25:00	1.79479	1.794756	1.79479	0
2024-10-23 10:30:00	1.79479	1.794756	1.79479	0
2024-10-23 10:35:00	1.79479	1.794792	1.79479	0
2024-10-23 10:40:00	1.79589	1.794938	1.79589	0
2024-10-23 10:45:00	1.79589	1.795084	1.79589	0
2024-10-23 10:50:00	1.79552	1.795157	1.79552	0
2024-10-23 10:55:00	1.79552	1.795193	1.79552	0
2024-10-23 11:00:00	1.79516	1.795193	1.79516	0
2024-10-23 11:05:00	1.79516	1.79523	1.79516	0
2024-10-23 11:10:00	1.79516	1.795267	1.79516	0
2024-10-23 11:15:00	1.79552	1.79534	1.79552	0
2024-10-23 11:20:00	1.79662	1.795523	1.79662	0
2024-10-23 11:25:00	1.79736	1.79578	1.79736	0
2024-10-23 11:30:00	1.79772	1.795963	1.79772	0
2024-10-23 11:35:00	1.79772	1.796146	1.79772	0
2024-10-23 11:40:00	1.79846	1.79644	1.79846	0
2024-10-23 11:45:00	1.79883	1.796771	1.79883	0
2024-10-23 11:50:00	1.79956	1.797211	1.79956	0
2024-10-23 11:55:00	1.79773	1.797468	1.79773	0
2024-10-23 12:00:00	1.79773	1.797725	1.79773	0
2024-10-23 12:05:00	1.79774	1.797947	1.79774	0
2024-10-23 12:10:00	1.79627	1.797912	1.79627	0
2024-10-23 12:15:00	1.79554	1.79773	1.79554	0
2024-10-23 12:20:00	1.79664	1.797622	1.79664	0
2024-10-23 12:25:00	1.79774	1.797624	1.79774	0
2024-10-23 12:30:00	1.79774	1.797552	1.79774	0
2024-10-23 12:35:00	1.7959	1.797259	1.7959	0
2024-10-23 12:40:00	1.79627	1.79693	1.79627	0
2024-10-23 12:45:00	1.79554	1.796711	1.79554	0
2024-10-23 12:50:00	1.79591	1.796529	1.79591	0
2024-10-23 12:55:00	1.79591	1.796346	1.79591	0
2024-10-23 13:00:00	1.79555	1.796274	1.79555	0
2024-10-23 13:05:00	1.79518	1.796238	1.79518	0
2024-10-23 13:10:00	1.79592	1.796166	1.79592	0
2024-10-23 13:15:00	1.79629	1.796021	1.79629	0
2024-10-23 13:20:00	1.79591	1.795838	1.79591	0
2024-10-23 13:25:00	1.79591	1.795839	1.79591	0
2024-10-23 13:30:00	1.79665	1.795877	1.79665	0
2024-10-23 13:35:00	1.797	1.796023	1.797	0
2024-10-23 13:40:00	1.797	1.796132	1.797	0
2024-10-23 13:45:00	1.79627	1.796168	1.79627	0
2024-10-23 13:50:00	1.797	1.796313	1.797	0
2024-10-23 13:55:00	1.79663	1.796458	1.79663	0
2024-10-23 14:00:00	1.797	1.796566	1.797	0
2024-10-23 14:05:00	1.797	1.796637	1.797	0
2024-10-23 14:10:00	1.79774	1.79682	1.79774	0
2024-10-23 14:15:00	1.79774	1.797003	1.79774	0
2024-10-23 14:20:00	1.79774	1.797112	1.79774	0
2024-10-23 14:25:00	1.79774	1.797186	1.79774	0
2024-10-23 14:30:00	1.79774	1.79726	1.79774	0
2024-10-23 14:35:00	1.79775	1.797408	1.79775	0
2024-10-23 14:40:00	1.79775	1.797483	1.79775	0
2024-10-23 14:45:00	1.79811	1.797631	1.79811	0
2024-10-23 14:50:00	1.79811	1.797742	1.79811	0
2024-10-23 14:55:00	1.79811	1.797853	1.79811	0
2024-10-23 15:00:00	1.79811	1.79789	1.79811	0
2024-10-23 15:05:00	1.79774	1.79789	1.79774	0
2024-10-23 15:10:00	1.7981	1.797926	1.7981	0
2024-10-23 15:15:00	1.79883	1.798035	1.79883	0
2024-10-23 15:20:00	1.79847	1.798108	1.79847	0
2024-10-23 15:25:00	1.7981	1.798143	1.7981	0
2024-10-23 15:30:00	1.79847	1.798215	1.79847	0
2024-10-23 15:35:00	1.79883	1.798287	1.79883	0
2024-10-23 15:40:00	1.79847	1.798323	1.79847	0
2024-10-23 15:45:00	1.79921	1.798433	1.79921	0
2024-10-23 15:50:00	1.79884	1.798506	1.79884	0
2024-10-23 15:55:00	1.79811	1.798543	1.79811	0
2024-10-23 16:00:00	1.79884	1.798617	1.79884	0
2024-10-23 16:05:00	1.7981	1.798544	1.7981	0
2024-10-23 16:10:00	1.79847	1.798544	1.79847	0
2024-10-23 16:15:00	1.7981	1.798544	1.7981	0
2024-10-23 16:20:00	1.7992	1.798617	1.7992	0
2024-10-23 16:25:00	1.7992	1.798654	1.7992	0
2024-10-23 16:30:00	1.79956	1.798763	1.79956	0
2024-10-23 16:35:00	1.79956	1.798798	1.79956	0
2024-10-23 16:40:00	1.79956	1.79887	1.79956	0
2024-10-23 16:45:00	1.79919	1.798978	1.79919	0
2024-10-23 16:50:00	1.79956	1.79905	1.79956	0
2024-10-23 16:55:00	1.79919	1.799159	1.79919	0
2024-10-23 17:00:00	1.79956	1.799268	1.79956	0
2024-10-23 17:05:00	1.79956	1.799414	1.79956	0
2024-10-23 17:10:00	1.79956	1.79945	1.79956	0
2024-10-23 17:15:00	1.79956	1.799486	1.79956	0
2024-10-23 17:20:00	1.79956	1.799486	1.79956	0
2024-10-23 17:25:00	1.79956	1.799486	1.79956	0
2024-10-23 17:30:00	1.79993	1.799523	1.79993	0
2024-10-23 17:35:00	1.80029	1.799633	1.80029	0
2024-10-23 17:40:00	1.79993	1.79967	1.79993	0
2024-10-23 17:45:00	1.80029	1.79978	1.80029	0
2024-10-23 17:50:00	1.80029	1.799853	1.80029	0
2024-10-23 17:55:00	1.80066	1.799963	1.80066	0
2024-10-23 18:00:00	1.79993	1.8	1.79993	0
2024-10-23 18:05:00	1.79993	1.800037	1.79993	0
2024-10-23 18:10:00	1.8003	1.800111	1.8003	0
2024-10-23 18:15:00	1.8003	1.800185	1.8003	0
2024-10-23 18:20:00	1.80031	1.800223	1.80031	0
2024-10-23 18:25:00	1.80031	1.800225	1.80031	0
2024-10-23 18:30:00	1.8003	1.800262	1.8003	0
2024-10-23 18:35:00	1.80067	1.8003	1.80067	0
2024-10-23 18:40:00	1.80067	1.800338	1.80067	0
2024-10-23 18:45:00	1.8003	1.800302	1.8003	0
2024-10-23 18:50:00	1.80066	1.800375	1.80066	0
2024-10-23 18:55:00	1.8003	1.800412	1.8003	0
2024-10-23 19:00:00	1.8003	1.800412	1.8003	0
2024-10-23 19:05:00	1.80066	1.800448	1.80066	0
2024-10-23 19:10:00	1.80066	1.800483	1.80066	0
2024-10-23 19:15:00	1.80066	1.800518	1.80066	0
2024-10-23 19:20:00	1.80066	1.800554	1.80066	0
2024-10-23 19:25:00	1.80066	1.800553	1.80066	0
2024-10-23 19:30:00	1.80103	1.800589	1.80103	0
2024-10-23 19:35:00	1.80139	1.800698	1.80139	0
2024-10-23 19:40:00	1.80066	1.800698	1.80066	0
2024-10-23 19:45:00	1.80066	1.800734	1.80066	0
2024-10-23 19:50:00	1.80103	1.800807	1.80103	0
2024-10-23 19:55:00	1.80103	1.800844	1.80103	0
2024-10-23 20:00:00	1.80103	1.800881	1.80103	0
2024-10-23 20:05:00	1.80103	1.800918	1.80103	0
2024-10-23 20:10:00	1.80103	1.800955	1.80103	0
2024-10-23 20:15:00	1.80103	1.800992	1.80103	0
2024-10-23 20:20:00	1.80176	1.801065	1.80176	0
2024-10-23 20:25:00	1.80176	1.801102	1.80176	0
2024-10-23 20:30:00	1.80176	1.801212	1.80176	0
2024-10-23 20:35:00	1.80176	1.801322	1.80176	0
2024-10-23 20:40:00	1.80176	1.801395	1.80176	0
2024-10-23 20:45:00	1.80103	1.801395	1.80103	0
2024-10-23 20:50:00	1.80176	1.801468	1.80176	0
2024-10-23 20:55:00	1.80176	1.801541	1.80176	0
2024-10-23 21:00:00	1.80176	1.801614	1.80176	0
2024-10-23 21:05:00	1.80212	1.801723	1.80212	0
2024-10-23 21:10:00	1.80139	1.801686	1.80139	0
2024-10-23 21:15:00	1.80176	1.801686	1.80176	0
2024-10-23 21:20:00	1.80176	1.801686	1.80176	0
2024-10-23 21:25:00	1.80176	1.801686	1.80176	0
2024-10-23 21:30:00	1.80212	1.801722	1.80212	0
2024-10-23 21:35:00	1.80249	1.801868	1.80249	0
2024-10-23 21:40:00	1.80212	1.801904	1.80212	0
2024-10-23 21:45:00	1.80249	1.801977	1.80249	0
2024-10-23 21:50:00	1.80286	1.802087	1.80286	0
2024-10-23 21:55:00	1.80212	1.802087	1.80212	0
2024-10-23 22:00:00	1.80212	1.80216	1.80212	0
2024-10-23 22:05:00	1.80212	1.802196	1.80212	0
2024-10-23 22:10:00	1.80212	1.802232	1.80212	0
2024-10-23 22:15:00	1.80249	1.802305	1.80249	0
2024-10-23 22:20:00	1.80212	1.802305	1.80212	0
2024-10-23 22:25:00	1.80212	1.802268	1.80212	0
2024-10-23 22:30:00	1.80286	1.802342	1.80286	0
2024-10-23 22:35:00	1.80249	1.802342	1.80249	0
2024-10-23 22:40:00	1.80323	1.802379	1.80323	0
2024-10-23 22:45:00	1.80286	1.802453	1.80286	0
2024-10-23 22:50:00	1.80323	1.802564	1.80323	0
2024-10-23 22:55:00	1.80323	1.802675	1.80323	0
2024-10-23 23:00:00	1.80323	1.802786	1.80323	0
2024-10-23 23:05:00	1.80286	1.802823	1.80286	0
2024-10-23 23:10:00	1.80359	1.80297	1.80359	0
2024-10-23 23:15:00	1.80359	1.803117	1.80359	0
2024-10-23 23:20:00	1.80359	1.80319	1.80359	0
2024-10-23 23:25:00	1.80323	1.803264	1.80323	0
2024-10-23 23:30:00	1.80323	1.803264	1.80323	0
2024-10-23 23:35:00	1.80323	1.803301	1.80323	0
2024-10-23 23:40:00	1.80359	1.803337	1.80359	0
2024-10-23 23:45:00	1.80359	1.803373	1.80359	0
2024-10-23 23:50:00	1.80323	1.803373	1.80323	0
2024-10-23 23:55:00	1.80323	1.80341	1.80323	0
2024-10-24 00:00:00	1.80324	1.803375	1.80324	0
2024-10-24 00:05:00	1.80324	1.80334	1.80324	0
2024-10-24 00:10:00	1.80361	1.803342	1.80361	0
2024-10-24 00:15:00	1.80361	1.80338	1.80361	0
2024-10-24 00:20:00	1.80324	1.803381	1.80324	0
2024-10-24 00:25:00	1.80361	1.803419	1.80361	0
2024-10-24 00:30:00	1.8036	1.80342	1.8036	0
2024-10-24 00:35:00	1.80397	1.803458	1.80397	0
2024-10-24 00:40:00	1.80397	1.803532	1.80397	0
2024-10-24 00:45:00	1.80397	1.803606	1.80397	0
2024-10-24 00:50:00	1.80396	1.803678	1.80396	0
2024-10-24 00:55:00	1.80397	1.803751	1.80397	0
2024-10-24 01:00:00	1.80397	1.803787	1.80397	0
2024-10-24 01:05:00	1.80397	1.803823	1.80397	0
2024-10-24 01:10:00	1.80434	1.803933	1.80434	0
2024-10-24 01:15:00	1.80361	1.803933	1.80361	0
2024-10-24 01:20:00	1.80434	1.804007	1.80434	0
2024-10-24 01:25:00	1.80434	1.804044	1.80434	0
2024-10-24 01:30:00	1.80471	1.804118	1.80471	0
2024-10-24 01:35:00	1.8047	1.804191	1.8047	0
2024-10-24 01:40:00	1.8047	1.804265	1.8047	0
2024-10-24 01:45:00	1.80507	1.804375	1.80507	0
2024-10-24 01:50:00	1.80507	1.804485	1.80507	0
2024-10-24 01:55:00	1.80506	1.804594	1.80506	0
2024-10-24 02:00:00	1.80506	1.804666	1.80506	0
2024-10-24 02:05:00	1.80506	1.804811	1.80506	0
2024-10-24 02:10:00	1.80543	1.80492	1.80543	0
2024-10-24 02:15:00	1.8047	1.804956	1.8047	0
2024-10-24 02:20:00	1.80506	1.804991	1.80506	0
2024-10-24 02:25:00	1.80433	1.804954	1.80433	0
2024-10-24 02:30:00	1.80506	1.80499	1.80506	0
2024-10-24 02:35:00	1.80506	1.804989	1.80506	0
2024-10-24 02:40:00	1.80506	1.804988	1.80506	0
2024-10-24 02:45:00	1.80543	1.805025	1.80543	0
2024-10-24 02:50:00	1.80543	1.805062	1.80543	0
2024-10-24 02:55:00	1.80543	1.805099	1.80543	0
2024-10-24 03:00:00	1.80506	1.805062	1.80506	0
2024-10-24 03:05:00	1.80506	1.805098	1.80506	0
2024-10-24 03:10:00	1.80506	1.805098	1.80506	0
2024-10-24 03:15:00	1.80579	1.805244	1.80579	0
2024-10-24 03:20:00	1.80543	1.805281	1.80543	0
2024-10-24 03:25:00	1.80579	1.805354	1.80579	0
2024-10-24 03:30:00	1.80579	1.805427	1.80579	0
2024-10-24 03:35:00	1.80579	1.805463	1.80579	0
2024-10-24 03:40:00	1.80616	1.805536	1.80616	0
2024-10-24 03:45:00	1.80579	1.805572	1.80579	0
2024-10-24 03:50:00	1.80616	1.805682	1.80616	0
2024-10-24 03:55:00	1.80616	1.805792	1.80616	0
2024-10-24 04:00:00	1.80616	1.805902	1.80616	0
2024-10-24 04:05:00	1.80616	1.805939	1.80616	0
2024-10-24 04:10:00	1.80616	1.806012	1.80616	0
2024-10-24 04:15:00	1.80616	1.806049	1.80616	0
2024-10-24 04:20:00	1.80616	1.806086	1.80616	0
2024-10-24 04:25:00	1.80653	1.80616	1.80653	0
2024-10-24 04:30:00	1.80616	1.80616	1.80616	0
2024-10-24 04:35:00	1.80579	1.80616	1.80579	0
2024-10-24 04:40:00	1.80616	1.80616	1.80616	0
2024-10-24 04:45:00	1.80616	1.80616	1.80616	0
2024-10-24 04:50:00	1.80653	1.806197	1.80653	0
2024-10-24 04:55:00	1.80653	1.806234	1.80653	0
2024-10-24 05:00:00	1.80653	1.806271	1.80653	0
2024-10-24 05:05:00	1.80653	1.806308	1.80653	0
2024-10-24 05:10:00	1.80616	1.806308	1.80616	0
2024-10-24 05:15:00	1.80689	1.806344	1.80689	0
2024-10-24 05:20:00	1.80689	1.806417	1.80689	0
2024-10-24 05:25:00	1.80689	1.806527	1.80689	0
2024-10-24 05:30:00	1.80653	1.806564	1.80653	0
2024-10-24 05:35:00	1.80653	1.806601	1.80653	0
2024-10-24 05:40:00	1.80764	1.806712	1.80764	0
2024-10-24 05:45:00	1.80911	1.80697	1.80911	0
2024-10-24 05:50:00	1.80801	1.807118	1.80801	0
2024-10-24 05:55:00	1.80728	1.807193	1.80728	0
2024-10-24 06:00:00	1.80654	1.807231	1.80654	0
2024-10-24 06:05:00	1.80691	1.807233	1.80691	0
2024-10-24 06:10:00	1.80727	1.807271	1.80727	0
2024-10-24 06:15:00	1.80653	1.807235	1.80653	0
2024-10-24 06:20:00	1.8069	1.807272	1.8069	0
2024-10-24 06:25:00	1.80727	1.807346	1.80727	0
2024-10-24 06:30:00	1.8069	1.807272	1.8069	0
2024-10-24 06:35:00	1.80727	1.807088	1.80727	0
2024-10-24 06:40:00	1.80727	1.807014	1.80727	0
2024-10-24 06:45:00	1.80764	1.80705	1.80764	0
2024-10-24 06:50:00	1.80764	1.80716	1.80764	0
2024-10-24 06:55:00	1.80728	1.807197	1.80728	0
2024-10-24 07:00:00	1.80765	1.807235	1.80765	0
2024-10-24 07:05:00	1.80766	1.807348	1.80766	0
2024-10-24 07:10:00	1.80766	1.807424	1.80766	0
2024-10-24 07:15:00	1.80766	1.807463	1.80766	0
2024-10-24 07:20:00	1.80765	1.807538	1.80765	0
2024-10-24 07:25:00	1.80765	1.807576	1.80765	0
2024-10-24 07:30:00	1.80766	1.807615	1.80766	0
2024-10-24 07:35:00	1.80802	1.807653	1.80802	0
2024-10-24 07:40:00	1.80839	1.807728	1.80839	0
2024-10-24 07:45:00	1.80765	1.807765	1.80765	0
2024-10-24 07:50:00	1.80838	1.807838	1.80838	0
2024-10-24 07:55:00	1.80838	1.80791	1.80838	0
2024-10-24 08:00:00	1.80801	1.807945	1.80801	0
2024-10-24 08:05:00	1.80801	1.80798	1.80801	0
2024-10-24 08:10:00	1.80837	1.808052	1.80837	0
2024-10-24 08:15:00	1.8091	1.808197	1.8091	0
2024-10-24 08:20:00	1.8091	1.808341	1.8091	0
2024-10-24 08:25:00	1.808	1.808339	1.808	0
2024-10-24 08:30:00	1.80837	1.808337	1.80837	0
2024-10-24 08:35:00	1.80837	1.808409	1.80837	0
2024-10-24 08:40:00	1.808	1.808371	1.808	0
2024-10-24 08:45:00	1.808	1.808333	1.808	0
2024-10-24 08:50:00	1.80764	1.808296	1.80764	0
2024-10-24 08:55:00	1.80801	1.808296	1.80801	0
2024-10-24 09:00:00	1.80801	1.80826	1.80801	0
2024-10-24 09:05:00	1.80765	1.808115	1.80765	0
2024-10-24 09:10:00	1.80765	1.80797	1.80765	0
2024-10-24 09:15:00	1.80838	1.808008	1.80838	0
2024-10-24 09:20:00	1.80802	1.807973	1.80802	0
2024-10-24 09:25:00	1.80875	1.808011	1.80875	0
2024-10-24 09:30:00	1.80838	1.808049	1.80838	0
2024-10-24 09:35:00	1.80838	1.808087	1.80838	0
2024-10-24 09:40:00	1.80838	1.808161	1.80838	0
2024-10-24 09:45:00	1.80911	1.808271	1.80911	0
2024-10-24 09:50:00	1.80764	1.808234	1.80764	0
2024-10-24 09:55:00	1.808	1.808269	1.808	0
2024-10-24 10:00:00	1.80764	1.808268	1.80764	0
2024-10-24 10:05:00	1.808	1.80823	1.808	0
2024-10-24 10:10:00	1.8091	1.808338	1.8091	0
2024-10-24 10:15:00	1.80946	1.808409	1.80946	0
2024-10-24 10:20:00	1.8091	1.808481	1.8091	0
2024-10-24 10:25:00	1.80726	1.808369	1.80726	0
2024-10-24 10:30:00	1.8091	1.808441	1.8091	0
2024-10-24 10:35:00	1.81129	1.808659	1.81129	0
2024-10-24 10:40:00	1.81056	1.808951	1.81056	0
2024-10-24 10:45:00	1.80946	1.809097	1.80946	0
2024-10-24 10:50:00	1.8091	1.809243	1.8091	0
2024-10-24 10:55:00	1.80947	1.80939	1.80947	0
2024-10-24 11:00:00	1.80911	1.809391	1.80911	0
2024-10-24 11:05:00	1.80911	1.809356	1.80911	0
2024-10-24 11:10:00	1.80911	1.809357	1.80911	0
2024-10-24 11:15:00	1.80911	1.809542	1.80911	0
2024-10-24 11:20:00	1.80911	1.809543	1.80911	0
2024-10-24 11:25:00	1.80911	1.809325	1.80911	0
2024-10-24 11:30:00	1.80911	1.80918	1.80911	0
2024-10-24 11:35:00	1.80911	1.809145	1.80911	0
2024-10-24 11:40:00	1.80948	1.809183	1.80948	0
2024-10-24 11:45:00	1.80948	1.809184	1.80948	0
2024-10-24 11:50:00	1.80911	1.809184	1.80911	0
2024-10-24 11:55:00	1.80948	1.809221	1.80948	0
2024-10-24 12:00:00	1.81021	1.809331	1.81021	0
2024-10-24 12:05:00	1.80984	1.809404	1.80984	0
2024-10-24 12:10:00	1.80984	1.809477	1.80984	0
2024-10-24 12:15:00	1.80984	1.80955	1.80984	0
2024-10-24 12:20:00	1.8102	1.809659	1.8102	0
2024-10-24 12:25:00	1.81057	1.809805	1.81057	0
2024-10-24 12:30:00	1.81057	1.809914	1.81057	0
2024-10-24 12:35:00	1.81056	1.810022	1.81056	0
2024-10-24 12:40:00	1.80983	1.810094	1.80983	0
2024-10-24 12:45:00	1.80946	1.810092	1.80946	0
2024-10-24 12:50:00	1.80983	1.810054	1.80983	0
2024-10-24 12:55:00	1.80946	1.810016	1.80946	0
2024-10-24 13:00:00	1.8091	1.809942	1.8091	0
2024-10-24 13:05:00	1.8102	1.809978	1.8102	0
2024-10-24 13:10:00	1.8102	1.809978	1.8102	0
2024-10-24 13:15:00	1.81056	1.809977	1.81056	0
2024-10-24 13:20:00	1.81056	1.809976	1.81056	0
2024-10-24 13:25:00	1.81056	1.809976	1.81056	0
2024-10-24 13:30:00	1.81056	1.810049	1.81056	0
2024-10-24 13:35:00	1.81056	1.810159	1.81056	0
2024-10-24 13:40:00	1.81056	1.810232	1.81056	0
2024-10-24 13:45:00	1.81056	1.810342	1.81056	0
2024-10-24 13:50:00	1.81129	1.810561	1.81129	0
2024-10-24 13:55:00	1.81056	1.810597	1.81056	0
2024-10-24 14:00:00	1.81093	1.81067	1.81093	0
2024-10-24 14:05:00	1.81166	1.81078	1.81166	0
2024-10-24 14:10:00	1.81129	1.810853	1.81129	0
2024-10-24 14:15:00	1.81093	1.81089	1.81093	0
2024-10-24 14:20:00	1.81129	1.810963	1.81129	0
2024-10-24 14:25:00	1.81093	1.811	1.81093	0
2024-10-24 14:30:00	1.81131	1.811075	1.81131	0
2024-10-24 14:35:00	1.81204	1.811223	1.81204	0
2024-10-24 14:40:00	1.81204	1.811298	1.81204	0
2024-10-24 14:45:00	1.81131	1.811373	1.81131	0
2024-10-24 14:50:00	1.81168	1.811448	1.81168	0
2024-10-24 14:55:00	1.81204	1.811486	1.81204	0
2024-10-24 15:00:00	1.81168	1.811525	1.81168	0
2024-10-24 15:05:00	1.81204	1.811636	1.81204	0
2024-10-24 15:10:00	1.81204	1.811711	1.81204	0
2024-10-24 15:15:00	1.81204	1.811822	1.81204	0
2024-10-24 15:20:00	1.81204	1.811895	1.81204	0
2024-10-24 15:25:00	1.81204	1.811895	1.81204	0
2024-10-24 15:30:00	1.81203	1.811894	1.81203	0
2024-10-24 15:35:00	1.8124	1.812003	1.8124	0
2024-10-24 15:40:00	1.8124	1.812075	1.8124	0
2024-10-24 15:45:00	1.81277	1.812148	1.81277	0
2024-10-24 15:50:00	1.81277	1.812257	1.81277	0
2024-10-24 15:55:00	1.81277	1.81233	1.81277	0
2024-10-24 16:00:00	1.8124	1.812366	1.8124	0
2024-10-24 16:05:00	1.81277	1.812439	1.81277	0
2024-10-24 16:10:00	1.81278	1.812513	1.81278	0
2024-10-24 16:15:00	1.81314	1.812623	1.81314	0
2024-10-24 16:20:00	1.81314	1.812734	1.81314	0
2024-10-24 16:25:00	1.81314	1.812808	1.81314	0
2024-10-24 16:30:00	1.81351	1.812919	1.81351	0
2024-10-24 16:35:00	1.81351	1.812993	1.81351	0
2024-10-24 16:40:00	1.81387	1.813103	1.81387	0
2024-10-24 16:45:00	1.8135	1.813176	1.8135	0
2024-10-24 16:50:00	1.81314	1.81325	1.81314	0
2024-10-24 16:55:00	1.8135	1.813323	1.8135	0
2024-10-24 17:00:00	1.81313	1.813358	1.81313	0
2024-10-24 17:05:00	1.8135	1.813394	1.8135	0
2024-10-24 17:10:00	1.81386	1.813466	1.81386	0
2024-10-24 17:15:00	1.8135	1.813502	1.8135	0
2024-10-24 17:20:00	1.81423	1.813574	1.81423	0
2024-10-24 17:25:00	1.81386	1.813609	1.81386	0
2024-10-24 17:30:00	1.81423	1.813645	1.81423	0
2024-10-24 17:35:00	1.8135	1.813645	1.8135	0
2024-10-24 17:40:00	1.81386	1.813717	1.81386	0
2024-10-24 17:45:00	1.8146	1.813827	1.8146	0
2024-10-24 17:50:00	1.81423	1.813937	1.81423	0
2024-10-24 17:55:00	1.8146	1.814047	1.8146	0
2024-10-24 18:00:00	1.81496	1.814157	1.81496	0
2024-10-24 18:05:00	1.8146	1.814267	1.8146	0
2024-10-24 18:10:00	1.81496	1.81434	1.81496	0
2024-10-24 18:15:00	1.81496	1.81445	1.81496	0
2024-10-24 18:20:00	1.81496	1.814523	1.81496	0
2024-10-24 18:25:00	1.81496	1.814669	1.81496	0
2024-10-24 18:30:00	1.81496	1.814779	1.81496	0
2024-10-24 18:35:00	1.81496	1.814815	1.81496	0
2024-10-24 18:40:00	1.81496	1.814888	1.81496	0
2024-10-24 18:45:00	1.81533	1.814961	1.81533	0
2024-10-24 18:50:00	1.81496	1.814961	1.81496	0
2024-10-24 18:55:00	1.81496	1.814997	1.81496	0
2024-10-24 19:00:00	1.81533	1.815034	1.81533	0
2024-10-24 19:05:00	1.81496	1.815034	1.81496	0
2024-10-24 19:10:00	1.81496	1.815034	1.81496	0
2024-10-24 19:15:00	1.81496	1.815034	1.81496	0
2024-10-24 19:20:00	1.81496	1.815034	1.81496	0
2024-10-24 19:25:00	1.81496	1.815034	1.81496	0
2024-10-24 19:30:00	1.81533	1.815071	1.81533	0
2024-10-24 19:35:00	1.81533	1.815071	1.81533	0
2024-10-24 19:40:00	1.81496	1.815071	1.81496	0
2024-10-24 19:45:00	1.81496	1.815071	1.81496	0
2024-10-24 19:50:00	1.81533	1.815071	1.81533	0
2024-10-24 19:55:00	1.81533	1.815108	1.81533	0
2024-10-24 20:00:00	1.81533	1.815145	1.81533	0
2024-10-24 20:05:00	1.81533	1.815182	1.81533	0
2024-10-24 20:10:00	1.8157	1.815256	1.8157	0
2024-10-24 20:15:00	1.8157	1.81533	1.8157	0
2024-10-24 20:20:00	1.81533	1.81533	1.81533	0
2024-10-24 20:25:00	1.81606	1.815403	1.81606	0
2024-10-24 20:30:00	1.81533	1.81544	1.81533	0
2024-10-24 20:35:00	1.8157	1.815514	1.8157	0
2024-10-24 20:40:00	1.81606	1.815587	1.81606	0
2024-10-24 20:45:00	1.81644	1.815698	1.81644	0
2024-10-24 20:50:00	1.8157	1.815735	1.8157	0
2024-10-24 20:55:00	1.8157	1.815772	1.8157	0
2024-10-24 21:00:00	1.81644	1.815846	1.81644	0
2024-10-24 21:05:00	1.81645	1.815921	1.81645	0
2024-10-24 21:10:00	1.81645	1.816033	1.81645	0
2024-10-24 21:15:00	1.81645	1.816072	1.81645	0
2024-10-24 21:20:00	1.81645	1.816184	1.81645	0
2024-10-24 21:25:00	1.81644	1.816258	1.81644	0
2024-10-24 21:30:00	1.81644	1.816296	1.81644	0
2024-10-24 21:35:00	1.81644	1.816296	1.81644	0
2024-10-24 21:40:00	1.81644	1.81637	1.81644	0
2024-10-24 21:45:00	1.8168	1.81648	1.8168	0
2024-10-24 21:50:00	1.81644	1.81648	1.81644	0
2024-10-24 21:55:00	1.8168	1.816515	1.8168	0
2024-10-24 22:00:00	1.81644	1.816514	1.81644	0
2024-10-24 22:05:00	1.81717	1.816586	1.81717	0
2024-10-24 22:10:00	1.81717	1.816658	1.81717	0
2024-10-24 22:15:00	1.8168	1.816694	1.8168	0
2024-10-24 22:20:00	1.8168	1.81673	1.8168	0
2024-10-24 22:25:00	1.81717	1.816803	1.81717	0
2024-10-24 22:30:00	1.8168	1.816839	1.8168	0
2024-10-24 22:35:00	1.8168	1.816839	1.8168	0
2024-10-24 22:40:00	1.81717	1.816912	1.81717	0
2024-10-24 22:45:00	1.8168	1.816912	1.8168	0
2024-10-24 22:50:00	1.81753	1.817021	1.81753	0
2024-10-24 22:55:00	1.81753	1.817057	1.81753	0
2024-10-24 23:00:00	1.81753	1.817093	1.81753	0
2024-10-24 23:05:00	1.8179	1.817203	1.8179	0
2024-10-24 23:10:00	1.8179	1.817313	1.8179	0
2024-10-24 23:15:00	1.8179	1.817386	1.8179	0
2024-10-24 23:20:00	1.81753	1.817459	1.81753	0
2024-10-24 23:25:00	1.8168	1.817459	1.8168	0
2024-10-24 23:30:00	1.81753	1.817495	1.81753	0
2024-10-24 23:35:00	1.8179	1.817605	1.8179	0
2024-10-24 23:40:00	1.8179	1.817642	1.8179	0
2024-10-24 23:45:00	1.8179	1.817679	1.8179	0
2024-10-24 23:50:00	1.8179	1.817716	1.8179	0
2024-10-24 23:55:00	1.81791	1.817717	1.81791	0
2024-10-25 00:00:00	1.81791	1.817718	1.81791	0
2024-10-25 00:05:00	1.81791	1.817719	1.81791	0
2024-10-25 00:10:00	1.81791	1.817757	1.81791	0
2024-10-25 00:15:00	1.81791	1.817868	1.81791	0
2024-10-25 00:20:00	1.81791	1.817906	1.81791	0
2024-10-25 00:25:00	1.81791	1.817907	1.81791	0
2024-10-25 00:30:00	1.81828	1.817945	1.81828	0
2024-10-25 00:35:00	1.81828	1.817983	1.81828	0
2024-10-25 00:40:00	1.81828	1.818021	1.81828	0
2024-10-25 00:45:00	1.81792	1.818022	1.81792	0
2024-10-25 00:50:00	1.81828	1.818059	1.81828	0
2024-10-25 00:55:00	1.81792	1.81806	1.81792	0
2024-10-25 01:00:00	1.81865	1.818134	1.81865	0
2024-10-25 01:05:00	1.81828	1.818171	1.81828	0
2024-10-25 01:10:00	1.81828	1.818208	1.81828	0
2024-10-25 01:15:00	1.81827	1.818244	1.81827	0
2024-10-25 01:20:00	1.819	1.818316	1.819	0
2024-10-25 01:25:00	1.81864	1.818352	1.81864	0
2024-10-25 01:30:00	1.81864	1.818388	1.81864	0
2024-10-25 01:35:00	1.819	1.818496	1.819	0
2024-10-25 01:40:00	1.819	1.818568	1.819	0
2024-10-25 01:45:00	1.819	1.818676	1.819	0
2024-10-25 01:50:00	1.819	1.818711	1.819	0
2024-10-25 01:55:00	1.819	1.818783	1.819	0
2024-10-25 02:00:00	1.81937	1.818892	1.81937	0
2024-10-25 02:05:00	1.819	1.818965	1.819	0
2024-10-25 02:10:00	1.81937	1.819002	1.81937	0
2024-10-25 02:15:00	1.819	1.819038	1.819	0
2024-10-25 02:20:00	1.81937	1.819111	1.81937	0
2024-10-25 02:25:00	1.81937	1.819148	1.81937	0
2024-10-25 02:30:00	1.81973	1.819221	1.81973	0
2024-10-25 02:35:00	1.81937	1.819258	1.81937	0
2024-10-25 02:40:00	1.81937	1.819295	1.81937	0
2024-10-25 02:45:00	1.81937	1.819332	1.81937	0
2024-10-25 02:50:00	1.81937	1.819332	1.81937	0
2024-10-25 02:55:00	1.81973	1.819405	1.81973	0
2024-10-25 03:00:00	1.81937	1.819405	1.81937	0
2024-10-25 03:05:00	1.81937	1.819442	1.81937	0
2024-10-25 03:10:00	1.81937	1.819442	1.81937	0
2024-10-25 03:15:00	1.81973	1.819478	1.81973	0
2024-10-25 03:20:00	1.81937	1.819442	1.81937	0
2024-10-25 03:25:00	1.8201	1.819515	1.8201	0
2024-10-25 03:30:00	1.81973	1.819551	1.81973	0
2024-10-25 03:35:00	1.8201	1.819624	1.8201	0
2024-10-25 03:40:00	1.8201	1.819697	1.8201	0
2024-10-25 03:45:00	1.81973	1.819697	1.81973	0
2024-10-25 03:50:00	1.81973	1.819733	1.81973	0
2024-10-25 03:55:00	1.82046	1.819842	1.82046	0
2024-10-25 04:00:00	1.82046	1.819951	1.82046	0
2024-10-25 04:05:00	1.82083	1.820061	1.82083	0
2024-10-25 04:10:00	1.82046	1.82017	1.82046	0
2024-10-25 04:15:00	1.82046	1.820206	1.82046	0
2024-10-25 04:20:00	1.82083	1.820316	1.82083	0
2024-10-25 04:25:00	1.82046	1.820352	1.82046	0
2024-10-25 04:30:00	1.82083	1.820425	1.82083	0
2024-10-25 04:35:00	1.82083	1.820535	1.82083	0
2024-10-25 04:40:00	1.82046	1.820608	1.82046	0
2024-10-25 04:45:00	1.82083	1.820645	1.82083	0
2024-10-25 04:50:00	1.82083	1.820682	1.82083	0
2024-10-25 04:55:00	1.82046	1.820645	1.82046	0
2024-10-25 05:00:00	1.82083	1.820682	1.82083	0
2024-10-25 05:05:00	1.82083	1.820719	1.82083	0
2024-10-25 05:10:00	1.8212	1.820756	1.8212	0
2024-10-25 05:15:00	1.82083	1.820793	1.82083	0
2024-10-25 05:20:00	1.8212	1.82083	1.8212	0
2024-10-25 05:25:00	1.82083	1.82083	1.82083	0
2024-10-25 05:30:00	1.82083	1.820867	1.82083	0
2024-10-25 05:35:00	1.82083	1.820867	1.82083	0
2024-10-25 05:40:00	1.8212	1.820904	1.8212	0
2024-10-25 05:45:00	1.8234	1.821198	1.8234	0
2024-10-25 05:50:00	1.8245	1.821565	1.8245	0
2024-10-25 05:55:00	1.82267	1.821749	1.82267	0
2024-10-25 06:00:00	1.8212	1.821749	1.8212	0
2024-10-25 06:05:00	1.82083	1.821749	1.82083	0
2024-10-25 06:10:00	1.82083	1.821712	1.82083	0
2024-10-25 06:15:00	1.82083	1.821712	1.82083	0
2024-10-25 06:20:00	1.82083	1.821712	1.82083	0
2024-10-25 06:25:00	1.82083	1.821712	1.82083	0
2024-10-25 06:30:00	1.8212	1.821712	1.8212	0
2024-10-25 06:35:00	1.8212	1.821492	1.8212	0
2024-10-25 06:40:00	1.8212	1.821162	1.8212	0
2024-10-25 06:45:00	1.8212	1.821015	1.8212	0
2024-10-25 06:50:00	1.82083	1.820978	1.82083	0
2024-10-25 06:55:00	1.82157	1.821052	1.82157	0
2024-10-25 07:00:00	1.82157	1.821126	1.82157	0
2024-10-25 07:05:00	1.82157	1.8212	1.82157	0
2024-10-25 07:10:00	1.8212	1.821237	1.8212	0
2024-10-25 07:15:00	1.82157	1.821311	1.82157	0
2024-10-25 07:20:00	1.82157	1.821348	1.82157	0
2024-10-25 07:25:00	1.82157	1.821385	1.82157	0
2024-10-25 07:30:00	1.8223	1.821495	1.8223	0
2024-10-25 07:35:00	1.8223	1.821605	1.8223	0
2024-10-25 07:40:00	1.82194	1.821716	1.82194	0
2024-10-25 07:45:00	1.82267	1.821826	1.82267	0
2024-10-25 07:50:00	1.82194	1.821863	1.82194	0
2024-10-25 07:55:00	1.8223	1.821936	1.8223	0
2024-10-25 08:00:00	1.82194	1.82201	1.82194	0
2024-10-25 08:05:00	1.8223	1.822083	1.8223	0
2024-10-25 08:10:00	1.8223	1.822156	1.8223	0
2024-10-25 08:15:00	1.8223	1.822229	1.8223	0
2024-10-25 08:20:00	1.82194	1.822193	1.82194	0
2024-10-25 08:25:00	1.8223	1.822193	1.8223	0
2024-10-25 08:30:00	1.8223	1.822229	1.8223	0
2024-10-25 08:35:00	1.82194	1.822156	1.82194	0
2024-10-25 08:40:00	1.8223	1.822192	1.8223	0
2024-10-25 08:45:00	1.8223	1.822192	1.8223	0
2024-10-25 08:50:00	1.8223	1.822228	1.8223	0
2024-10-25 08:55:00	1.82194	1.822192	1.82194	0
2024-10-25 09:00:00	1.8223	1.822192	1.8223	0
2024-10-25 09:05:00	1.8223	1.822192	1.8223	0
2024-10-25 09:10:00	1.8223	1.822228	1.8223	0
2024-10-25 09:15:00	1.8223	1.822228	1.8223	0
2024-10-25 09:20:00	1.8223	1.822228	1.8223	0
2024-10-25 09:25:00	1.8223	1.822264	1.8223	0
2024-10-25 09:30:00	1.8223	1.822264	1.8223	0
2024-10-25 09:35:00	1.8223	1.822264	1.8223	0
2024-10-25 09:40:00	1.8223	1.822264	1.8223	0
2024-10-25 09:45:00	1.82303	1.822373	1.82303	0
2024-10-25 09:50:00	1.82303	1.822446	1.82303	0
2024-10-25 09:55:00	1.82303	1.822519	1.82303	0
2024-10-25 10:00:00	1.82303	1.822592	1.82303	0
2024-10-25 10:05:00	1.82303	1.822665	1.82303	0
2024-10-25 10:10:00	1.8234	1.822775	1.8234	0
2024-10-25 10:15:00	1.82267	1.822812	1.82267	0
2024-10-25 10:20:00	1.82377	1.822959	1.82377	0
2024-10-25 10:25:00	1.82377	1.823106	1.82377	0
2024-10-25 10:30:00	1.82377	1.823253	1.82377	0
2024-10-25 10:35:00	1.8234	1.82329	1.8234	0
2024-10-25 10:40:00	1.8234	1.823327	1.8234	0
2024-10-25 10:45:00	1.82377	1.823401	1.82377	0
2024-10-25 10:50:00	1.82303	1.823401	1.82303	0
2024-10-25 10:55:00	1.8234	1.823438	1.8234	0
2024-10-25 11:00:00	1.8234	1.823438	1.8234	0
2024-10-25 11:05:00	1.8234	1.823511	1.8234	0
2024-10-25 11:10:00	1.82377	1.823511	1.82377	0
2024-10-25 11:15:00	1.82377	1.823511	1.82377	0
2024-10-25 11:20:00	1.82377	1.823511	1.82377	0
2024-10-25 11:25:00	1.82377	1.823548	1.82377	0
2024-10-25 11:30:00	1.82377	1.823585	1.82377	0
2024-10-25 11:35:00	1.82377	1.823585	1.82377	0
2024-10-25 11:40:00	1.82377	1.823659	1.82377	0
2024-10-25 11:45:00	1.82413	1.823732	1.82413	0
2024-10-25 11:50:00	1.8234	1.823732	1.8234	0
2024-10-25 11:55:00	1.82377	1.823769	1.82377	0
2024-10-25 12:00:00	1.82377	1.823769	1.82377	0
2024-10-25 12:05:00	1.82377	1.823769	1.82377	0
2024-10-25 12:10:00	1.82377	1.823769	1.82377	0
2024-10-25 12:15:00	1.8245	1.823842	1.8245	0
2024-10-25 12:20:00	1.8256	1.824025	1.8256	0
2024-10-25 12:25:00	1.8256	1.824208	1.8256	0
2024-10-25 12:30:00	1.8245	1.824281	1.8245	0
2024-10-25 12:35:00	1.82377	1.824245	1.82377	0
2024-10-25 12:40:00	1.82377	1.824282	1.82377	0
2024-10-25 12:45:00	1.82377	1.824282	1.82377	0
2024-10-25 12:50:00	1.82377	1.824282	1.82377	0
2024-10-25 12:55:00	1.82377	1.824282	1.82377	0
2024-10-25 13:00:00	1.82377	1.824282	1.82377	0
2024-10-25 13:05:00	1.82413	1.824245	1.82413	0
2024-10-25 13:10:00	1.82487	1.824172	1.82487	0
2024-10-25 13:15:00	1.82413	1.824025	1.82413	0
2024-10-25 13:20:00	1.8245	1.824025	1.8245	0
2024-10-25 13:25:00	1.82413	1.824061	1.82413	0
2024-10-25 13:30:00	1.82377	1.824061	1.82377	0
2024-10-25 13:35:00	1.8245	1.824134	1.8245	0
2024-10-25 13:40:00	1.82413	1.82417	1.82413	0
2024-10-25 13:45:00	1.82377	1.82417	1.82377	0
2024-10-25 13:50:00	1.82413	1.824206	1.82413	0
2024-10-25 13:55:00	1.82487	1.82428	1.82487	0
2024-10-25 14:00:00	1.82487	1.82428	1.82487	0
2024-10-25 14:05:00	1.82487	1.824354	1.82487	0
2024-10-25 14:10:00	1.82523	1.824427	1.82523	0
2024-10-25 14:15:00	1.82523	1.824537	1.82523	0
2024-10-25 14:20:00	1.82487	1.824647	1.82487	0
2024-10-25 14:25:00	1.82487	1.824684	1.82487	0
2024-10-25 14:30:00	1.82487	1.824758	1.82487	0
2024-10-25 14:35:00	1.82523	1.824904	1.82523	0
2024-10-25 14:40:00	1.82523	1.825014	1.82523	0
2024-10-25 14:45:00	1.82523	1.82505	1.82523	0
2024-10-25 14:50:00	1.82523	1.825086	1.82523	0
2024-10-25 14:55:00	1.82523	1.825122	1.82523	0
2024-10-25 15:00:00	1.8256	1.825159	1.8256	0
2024-10-25 15:05:00	1.82523	1.825159	1.82523	0
2024-10-25 15:10:00	1.82597	1.825269	1.82597	0
2024-10-25 15:15:00	1.82597	1.825379	1.82597	0
2024-10-25 15:20:00	1.82598	1.82549	1.82598	0
2024-10-25 15:25:00	1.82561	1.825528	1.82561	0
2024-10-25 15:30:00	1.82598	1.825603	1.82598	0
2024-10-25 15:35:00	1.82598	1.825678	1.82598	0
2024-10-25 15:40:00	1.82635	1.82579	1.82635	0
2024-10-25 15:45:00	1.82598	1.825865	1.82598	0
2024-10-25 15:50:00	1.82525	1.82583	1.82525	0
2024-10-25 15:55:00	1.82561	1.825868	1.82561	0
2024-10-25 16:00:00	1.82598	1.825869	1.82598	0
2024-10-25 16:05:00	1.82598	1.82587	1.82598	0
2024-10-25 16:10:00	1.82634	1.825906	1.82634	0
2024-10-25 16:15:00	1.82634	1.825979	1.82634	0
2024-10-25 16:20:00	1.82634	1.826015	1.82634	0
2024-10-25 16:25:00	1.8267	1.826087	1.8267	0
2024-10-25 16:30:00	1.8267	1.826122	1.8267	0
2024-10-25 16:35:00	1.8267	1.826194	1.8267	0
2024-10-25 16:40:00	1.82634	1.826303	1.82634	0
2024-10-25 16:45:00	1.82597	1.826339	1.82597	0
2024-10-25 16:50:00	1.8267	1.826411	1.8267	0
2024-10-25 16:55:00	1.8267	1.826483	1.8267	0
2024-10-25 17:00:00	1.82671	1.82652	1.82671	0
2024-10-25 17:05:00	1.82671	1.826557	1.82671	0
2024-10-25 17:10:00	1.82671	1.826594	1.82671	0
2024-10-25 17:15:00	1.82671	1.826595	1.82671	0
2024-10-25 17:20:00	1.82672	1.826597	1.82672	0
2024-10-25 17:25:00	1.82672	1.826599	1.82672	0
2024-10-25 17:30:00	1.82672	1.826637	1.82672	0
2024-10-25 17:35:00	1.82672	1.826712	1.82672	0
2024-10-25 17:40:00	1.82671	1.826713	1.82671	0
2024-10-25 17:45:00	1.82671	1.826714	1.82671	0
2024-10-25 17:50:00	1.82708	1.826751	1.82708	0
2024-10-25 17:55:00	1.82671	1.826751	1.82671	0
2024-10-25 18:00:00	1.82672	1.826752	1.82672	0
2024-10-25 18:05:00	1.82672	1.826753	1.82672	0
2024-10-25 18:10:00	1.82672	1.826753	1.82672	0
2024-10-25 18:15:00	1.82672	1.826753	1.82672	0
2024-10-25 18:20:00	1.82708	1.826789	1.82708	0
2024-10-25 18:25:00	1.82672	1.826789	1.82672	0
2024-10-25 18:30:00	1.82745	1.826863	1.82745	0
2024-10-25 18:35:00	1.82745	1.826937	1.82745	0
2024-10-25 18:40:00	1.82708	1.826937	1.82708	0
2024-10-25 18:45:00	1.82708	1.826974	1.82708	0
2024-10-25 18:50:00	1.82744	1.827046	1.82744	0
2024-10-25 18:55:00	1.82707	1.827081	1.82707	0
2024-10-25 19:00:00	1.82744	1.827153	1.82744	0
2024-10-25 19:05:00	1.8267	1.827151	1.8267	0
2024-10-25 19:10:00	1.82744	1.827187	1.82744	0
2024-10-25 19:15:00	1.8278	1.827295	1.8278	0
2024-10-25 19:20:00	1.82744	1.827294	1.82744	0
2024-10-25 19:25:00	1.82707	1.827256	1.82707	0
2024-10-25 19:30:00	1.82707	1.827255	1.82707	0
2024-10-25 19:35:00	1.8278	1.827327	1.8278	0
2024-10-25 19:40:00	1.8278	1.827363	1.8278	0
2024-10-25 19:45:00	1.8278	1.827436	1.8278	0
2024-10-25 19:50:00	1.82707	1.827399	1.82707	0
2024-10-25 19:55:00	1.82781	1.82751	1.82781	0
2024-10-25 20:00:00	1.82817	1.827583	1.82817	0
2024-10-25 20:05:00	1.82818	1.827621	1.82818	0
2024-10-25 20:10:00	1.82818	1.827695	1.82818	0
2024-10-25 20:15:00	1.82818	1.827806	1.82818	0
2024-10-25 20:20:00	1.82818	1.827917	1.82818	0
2024-10-25 20:25:00	1.82818	1.827955	1.82818	0
2024-10-25 20:30:00	1.82818	1.827993	1.82818	0
2024-10-25 20:35:00	1.82818	1.828031	1.82818	0
2024-10-25 20:40:00	1.82856	1.82818	1.82856	0
2024-10-25 20:45:00	1.82856	1.828255	1.82856	0
2024-10-25 20:50:00	1.82819	1.828257	1.82819	0
2024-10-25 20:55:00	1.82819	1.828258	1.82819	0
2024-10-25 21:00:00	1.82782	1.828222	1.82782	0
2024-10-25 21:05:00	1.82818	1.828222	1.82818	0
2024-10-25 21:10:00	1.82855	1.828259	1.82855	0
2024-10-25 21:15:00	1.82818	1.828259	1.82818	0
2024-10-25 21:20:00	1.82818	1.828259	1.82818	0
2024-10-25 21:25:00	1.82817	1.828258	1.82817	0
2024-10-25 21:30:00	1.82854	1.828256	1.82854	0
2024-10-25 21:35:00	1.82854	1.828254	1.82854	0
2024-10-25 21:40:00	1.8289	1.828325	1.8289	0
2024-10-25 21:45:00	1.82817	1.828323	1.82817	0
2024-10-25 21:50:00	1.8289	1.828431	1.8289	0
2024-10-25 21:55:00	1.8289	1.828503	1.8289	0
2024-10-25 22:00:00	1.82817	1.828465	1.82817	0
2024-10-25 22:05:00	1.82854	1.828501	1.82854	0
2024-10-25 22:10:00	1.82927	1.82861	1.82927	0
2024-10-25 22:15:00	1.82927	1.82872	1.82927	0
2024-10-25 22:20:00	1.82854	1.82872	1.82854	0
2024-10-25 22:25:00	1.8289	1.828756	1.8289	0
2024-10-25 22:30:00	1.82963	1.828829	1.82963	0
2024-10-25 22:35:00	1.82927	1.828939	1.82927	0
2024-10-25 22:40:00	1.82963	1.829012	1.82963	0
2024-10-25 22:45:00	1.82854	1.828976	1.82854	0
2024-10-25 22:50:00	1.8289	1.829049	1.8289	0
2024-10-25 22:55:00	1.82963	1.829158	1.82963	0
2024-10-25 23:00:00	1.82963	1.829194	1.82963	0
2024-10-25 23:05:00	1.82963	1.82923	1.82963	0
2024-10-25 23:10:00	1.82927	1.829303	1.82927	0
2024-10-25 23:15:00	1.82927	1.82934	1.82927	0
2024-10-25 23:20:00	1.82963	1.82934	1.82963	0
2024-10-25 23:25:00	1.82963	1.829376	1.82963	0
2024-10-25 23:30:00	1.82927	1.82934	1.82927	0
2024-10-25 23:35:00	1.83001	1.829487	1.83001	0
2024-10-25 23:40:00	1.82963	1.82956	1.82963	0
2024-10-25 23:45:00	1.82963	1.82956	1.82963	0
2024-10-25 23:50:00	1.82963	1.82956	1.82963	0
2024-10-25 23:55:00	1.82963	1.82956	1.82963	0
2024-10-26 00:00:00	1.82963	1.829596	1.82963	0
2024-10-26 00:05:00	1.82963	1.829632	1.82963	0
2024-10-26 00:10:00	1.82963	1.829632	1.82963	0
2024-10-26 00:15:00	1.83001	1.82967	1.83001	0
2024-10-26 00:20:00	1.83001	1.829744	1.83001	0
2024-10-26 00:25:00	1.83001	1.829744	1.83001	0
2024-10-26 00:30:00	1.83001	1.829782	1.83001	0
2024-10-26 00:35:00	1.83001	1.82982	1.83001	0
2024-10-26 00:40:00	1.82963	1.82982	1.82963	0
2024-10-26 00:45:00	1.82963	1.82982	1.82963	0
2024-10-26 00:50:00	1.82963	1.82982	1.82963	0
2024-10-26 00:55:00	1.83037	1.829894	1.83037	0
2024-10-26 01:00:00	1.83001	1.829932	1.83001	0
2024-10-26 01:05:00	1.83001	1.829932	1.83001	0
2024-10-26 01:10:00	1.83001	1.829932	1.83001	0
2024-10-26 01:15:00	1.83037	1.829968	1.83037	0
2024-10-26 01:20:00	1.83074	1.830041	1.83074	0
2024-10-26 01:25:00	1.83037	1.830077	1.83037	0
2024-10-26 01:30:00	1.83037	1.830151	1.83037	0
2024-10-26 01:35:00	1.83037	1.830225	1.83037	0
2024-10-26 01:40:00	1.83001	1.830263	1.83001	0
2024-10-26 01:45:00	1.83037	1.830263	1.83037	0
2024-10-26 01:50:00	1.83074	1.830336	1.83074	0
2024-10-26 01:55:00	1.83111	1.830446	1.83111	0
2024-10-26 02:00:00	1.83074	1.830519	1.83074	0
2024-10-26 02:05:00	1.83037	1.830519	1.83037	0
2024-10-26 02:10:00	1.83037	1.830482	1.83037	0
2024-10-26 02:15:00	1.83074	1.830519	1.83074	0
2024-10-26 02:20:00	1.83111	1.830593	1.83111	0
2024-10-26 02:25:00	1.83111	1.830667	1.83111	0
2024-10-26 02:30:00	1.83111	1.830777	1.83111	0
2024-10-26 02:35:00	1.83111	1.830851	1.83111	0
2024-10-26 02:40:00	1.83111	1.830888	1.83111	0
2024-10-26 02:45:00	1.83111	1.830888	1.83111	0
2024-10-26 02:50:00	1.83111	1.830925	1.83111	0
2024-10-26 02:55:00	1.83111	1.830999	1.83111	0
2024-10-26 03:00:00	1.83111	1.831073	1.83111	0
2024-10-26 03:05:00	1.83147	1.831146	1.83147	0
2024-10-26 03:10:00	1.83147	1.831182	1.83147	0
2024-10-26 03:15:00	1.83147	1.831218	1.83147	0
2024-10-26 03:20:00	1.83111	1.831218	1.83111	0
2024-10-26 03:25:00	1.83111	1.831218	1.83111	0
2024-10-26 03:30:00	1.83111	1.831218	1.83111	0
2024-10-26 03:35:00	1.83147	1.831254	1.83147	0
2024-10-26 03:40:00	1.83111	1.831254	1.83111	0
2024-10-26 03:45:00	1.83111	1.831254	1.83111	0
2024-10-26 03:50:00	1.83111	1.831254	1.83111	0
2024-10-26 03:55:00	1.83184	1.831291	1.83184	0
2024-10-26 04:00:00	1.83147	1.831291	1.83147	0
2024-10-26 04:05:00	1.83111	1.831255	1.83111	0
2024-10-26 04:10:00	1.83184	1.831328	1.83184	0
2024-10-26 04:15:00	1.83147	1.831364	1.83147	0
2024-10-26 04:20:00	1.83184	1.831437	1.83184	0
2024-10-26 04:25:00	1.83184	1.831474	1.83184	0
2024-10-26 04:30:00	1.8322	1.831583	1.8322	0
2024-10-26 04:35:00	1.83184	1.831656	1.83184	0
2024-10-26 04:40:00	1.83257	1.831802	1.83257	0
2024-10-26 04:45:00	1.8322	1.831838	1.8322	0
2024-10-26 04:50:00	1.8322	1.831911	1.8322	0
2024-10-26 04:55:00	1.8322	1.83202	1.8322	0
2024-10-26 05:00:00	1.83257	1.832093	1.83257	0
2024-10-26 05:05:00	1.8322	1.832166	1.8322	0
2024-10-26 05:10:00	1.8322	1.832202	1.8322	0
2024-10-26 05:15:00	1.8322	1.832238	1.8322	0
2024-10-26 05:20:00	1.83257	1.832275	1.83257	0
2024-10-26 05:25:00	1.83257	1.832348	1.83257	0
2024-10-26 05:30:00	1.83257	1.832348	1.83257	0
2024-10-26 05:35:00	1.8322	1.832348	1.8322	0
2024-10-26 05:40:00	1.83257	1.832385	1.83257	0
2024-10-26 05:45:00	1.83257	1.832422	1.83257	0
2024-10-26 05:50:00	1.8322	1.832385	1.8322	0
2024-10-26 05:55:00	1.83257	1.832422	1.83257	0
2024-10-26 06:00:00	1.83257	1.832459	1.83257	0
2024-10-26 06:05:00	1.83257	1.832496	1.83257	0
2024-10-26 06:10:00	1.83257	1.832496	1.83257	0
2024-10-26 06:15:00	1.83257	1.832496	1.83257	0
2024-10-26 06:20:00	1.83257	1.832496	1.83257	0
2024-10-26 06:25:00	1.83257	1.832533	1.83257	0
2024-10-26 06:30:00	1.83257	1.832533	1.83257	0
2024-10-26 06:35:00	1.83257	1.832533	1.83257	0
2024-10-26 06:40:00	1.83257	1.83257	1.83257	0
2024-10-26 06:45:00	1.83257	1.83257	1.83257	0
2024-10-26 06:50:00	1.8333	1.832643	1.8333	0
2024-10-26 06:55:00	1.83294	1.83268	1.83294	0
2024-10-26 07:00:00	1.83294	1.832717	1.83294	0
2024-10-26 07:05:00	1.8333	1.83279	1.8333	0
2024-10-26 07:10:00	1.83294	1.832827	1.83294	0
2024-10-26 07:15:00	1.83294	1.832864	1.83294	0
2024-10-26 07:20:00	1.83257	1.832864	1.83257	0
2024-10-26 07:25:00	1.83257	1.832864	1.83257	0
2024-10-26 07:30:00	1.83294	1.832901	1.83294	0
2024-10-26 07:35:00	1.83294	1.832938	1.83294	0
2024-10-26 07:40:00	1.8333	1.832938	1.8333	0
2024-10-26 07:45:00	1.83294	1.832938	1.83294	0
2024-10-26 07:50:00	1.83257	1.832901	1.83257	0
2024-10-26 07:55:00	1.83294	1.832865	1.83294	0
2024-10-26 08:00:00	1.8333	1.832901	1.8333	0
2024-10-26 08:05:00	1.83367	1.832974	1.83367	0
2024-10-26 08:10:00	1.8333	1.833047	1.8333	0
2024-10-26 08:15:00	1.83367	1.833157	1.83367	0
2024-10-26 08:20:00	1.83367	1.83323	1.83367	0
2024-10-26 08:25:00	1.83367	1.833303	1.83367	0
2024-10-26 08:30:00	1.83367	1.83334	1.83367	0
2024-10-26 08:35:00	1.83331	1.833377	1.83331	0
2024-10-26 08:40:00	1.83368	1.833488	1.83368	0
2024-10-26 08:45:00	1.83405	1.833599	1.83405	0
2024-10-26 08:50:00	1.83332	1.833601	1.83332	0
2024-10-26 08:55:00	1.83406	1.83364	1.83406	0
2024-10-26 09:00:00	1.83369	1.833679	1.83369	0
2024-10-26 09:05:00	1.8337	1.833682	1.8337	0
2024-10-26 09:10:00	1.83406	1.833721	1.83406	0
2024-10-26 09:15:00	1.83406	1.83376	1.83406	0
2024-10-26 09:20:00	1.83406	1.833799	1.83406	0
2024-10-26 09:25:00	1.83406	1.833874	1.83406	0
2024-10-26 09:30:00	1.83406	1.833912	1.83406	0
2024-10-26 09:35:00	1.83406	1.833913	1.83406	0
2024-10-26 09:40:00	1.83406	1.833987	1.83406	0
2024-10-26 09:45:00	1.83406	1.833987	1.83406	0
2024-10-26 09:50:00	1.83406	1.834024	1.83406	0
2024-10-26 09:55:00	1.83442	1.834096	1.83442	0
2024-10-26 10:00:00	1.83479	1.834169	1.83479	0
2024-10-26 10:05:00	1.83442	1.834205	1.83442	0
2024-10-26 10:10:00	1.83442	1.834241	1.83442	0
2024-10-26 10:15:00	1.83442	1.834277	1.83442	0
2024-10-26 10:20:00	1.83442	1.834313	1.83442	0
2024-10-26 10:25:00	1.83405	1.834312	1.83405	0
2024-10-26 10:30:00	1.83406	1.834312	1.83406	0
2024-10-26 10:35:00	1.83406	1.834312	1.83406	0
2024-10-26 10:40:00	1.8348	1.834386	1.8348	0
2024-10-26 10:45:00	1.8348	1.834424	1.8348	0
2024-10-26 10:50:00	1.83407	1.834352	1.83407	0
2024-10-26 10:55:00	1.83444	1.834354	1.83444	0
2024-10-26 11:00:00	1.83518	1.83443	1.83518	0
2024-10-26 11:05:00	1.83481	1.834469	1.83481	0
2024-10-26 11:10:00	1.83554	1.834581	1.83554	0
2024-10-26 11:15:00	1.83517	1.834693	1.83517	0
2024-10-26 11:20:00	1.83553	1.83484	1.83553	0
2024-10-26 11:25:00	1.83553	1.834987	1.83553	0
2024-10-26 11:30:00	1.83552	1.835059	1.83552	0
2024-10-26 11:35:00	1.83515	1.835094	1.83515	0
2024-10-26 11:40:00	1.83515	1.835202	1.83515	0
2024-10-26 11:45:00	1.83552	1.83531	1.83552	0
2024-10-26 11:50:00	1.83552	1.835344	1.83552	0
2024-10-26 11:55:00	1.83552	1.835415	1.83552	0
2024-10-26 12:00:00	1.83552	1.835413	1.83552	0
2024-10-26 12:05:00	1.83552	1.835448	1.83552	0
2024-10-26 12:10:00	1.83552	1.835447	1.83552	0
2024-10-26 12:15:00	1.83552	1.835446	1.83552	0
2024-10-26 12:20:00	1.83552	1.835446	1.83552	0
2024-10-26 12:25:00	1.83552	1.835483	1.83552	0
2024-10-26 12:30:00	1.83552	1.83552	1.83552	0
2024-10-26 12:35:00	1.83551	1.835519	1.83551	0
2024-10-26 12:40:00	1.83551	1.835518	1.83551	0
2024-10-26 12:45:00	1.83551	1.835517	1.83551	0
2024-10-26 12:50:00	1.83551	1.835516	1.83551	0
2024-10-26 12:55:00	1.83552	1.835516	1.83552	0
2024-10-26 13:00:00	1.83589	1.835553	1.83589	0
2024-10-26 13:05:00	1.83589	1.83559	1.83589	0
2024-10-26 13:10:00	1.83589	1.835627	1.83589	0
2024-10-26 13:15:00	1.83589	1.835664	1.83589	0
2024-10-26 13:20:00	1.83552	1.835664	1.83552	0
2024-10-26 13:25:00	1.83588	1.835701	1.83588	0
2024-10-26 13:30:00	1.83588	1.835738	1.83588	0
2024-10-26 13:35:00	1.83625	1.835812	1.83625	0
2024-10-26 13:40:00	1.83551	1.835812	1.83551	0
2024-10-26 13:45:00	1.83624	1.835884	1.83624	0
2024-10-26 13:50:00	1.83624	1.835919	1.83624	0
2024-10-26 13:55:00	1.83624	1.835954	1.83624	0
2024-10-26 14:00:00	1.83587	1.835952	1.83587	0
2024-10-26 14:05:00	1.83624	1.835987	1.83624	0
2024-10-26 14:10:00	1.83587	1.836022	1.83587	0
2024-10-26 14:15:00	1.83661	1.836095	1.83661	0
2024-10-26 14:20:00	1.83697	1.836204	1.83697	0
2024-10-26 14:25:00	1.83661	1.83624	1.83661	0
2024-10-26 14:30:00	1.83661	1.83635	1.83661	0
2024-10-26 14:35:00	1.83697	1.836423	1.83697	0
2024-10-26 14:40:00	1.83698	1.836497	1.83698	0
2024-10-26 14:45:00	1.83661	1.836534	1.83661	0
2024-10-26 14:50:00	1.83625	1.836572	1.83625	0
2024-10-26 14:55:00	1.83662	1.83661	1.83662	0
2024-10-26 15:00:00	1.83699	1.836722	1.83699	0
2024-10-26 15:05:00	1.83662	1.836723	1.83662	0
2024-10-26 15:10:00	1.83698	1.836724	1.83698	0
2024-10-26 15:15:00	1.83698	1.836761	1.83698	0
2024-10-26 15:20:00	1.83698	1.836798	1.83698	0
2024-10-26 15:25:00	1.83698	1.836799	1.83698	0
2024-10-26 15:30:00	1.83698	1.836799	1.83698	0
2024-10-26 15:35:00	1.83698	1.836836	1.83698	0
2024-10-26 15:40:00	1.83698	1.836909	1.83698	0
2024-10-26 15:45:00	1.83734	1.836981	1.83734	0
2024-10-26 15:50:00	1.83697	1.836979	1.83697	0
2024-10-26 15:55:00	1.83697	1.837014	1.83697	0
2024-10-26 16:00:00	1.83734	1.83705	1.83734	0
2024-10-26 16:05:00	1.83734	1.837086	1.83734	0
2024-10-26 16:10:00	1.83697	1.837085	1.83697	0
2024-10-26 16:15:00	1.83771	1.837158	1.83771	0
2024-10-26 16:20:00	1.83734	1.837194	1.83734	0
2024-10-26 16:25:00	1.83734	1.83723	1.83734	0
2024-10-26 16:30:00	1.83734	1.837266	1.83734	0
2024-10-26 16:35:00	1.83771	1.837303	1.83771	0
2024-10-26 16:40:00	1.83808	1.837414	1.83808	0
2024-10-26 16:45:00	1.83808	1.837525	1.83808	0
2024-10-26 16:50:00	1.83772	1.837563	1.83772	0
2024-10-26 16:55:00	1.83735	1.837564	1.83735	0
2024-10-26 17:00:00	1.83772	1.837639	1.83772	0
2024-10-26 17:05:00	1.83808	1.837676	1.83808	0
2024-10-26 17:10:00	1.83771	1.837713	1.83771	0
2024-10-26 17:15:00	1.83808	1.837787	1.83808	0
2024-10-26 17:20:00	1.83808	1.837861	1.83808	0
2024-10-26 17:25:00	1.83808	1.837898	1.83808	0
2024-10-26 17:30:00	1.83808	1.837898	1.83808	0
2024-10-26 17:35:00	1.83807	1.837897	1.83807	0
2024-10-26 17:40:00	1.83844	1.837969	1.83844	0
2024-10-26 17:45:00	1.83844	1.838078	1.83844	0
2024-10-26 17:50:00	1.83771	1.838077	1.83771	0
2024-10-26 17:55:00	1.83807	1.838076	1.83807	0
2024-10-26 18:00:00	1.83844	1.838149	1.83844	0
2024-10-26 18:05:00	1.83807	1.838148	1.83807	0
2024-10-26 18:10:00	1.83844	1.838184	1.83844	0
2024-10-26 18:15:00	1.83844	1.83822	1.83844	0
2024-10-26 18:20:00	1.83844	1.838256	1.83844	0
2024-10-26 18:25:00	1.83844	1.838293	1.83844	0
2024-10-26 18:30:00	1.83844	1.838293	1.83844	0
2024-10-26 18:35:00	1.83844	1.838293	1.83844	0
2024-10-26 18:40:00	1.83844	1.838366	1.83844	0
2024-10-26 18:45:00	1.83844	1.838403	1.83844	0
2024-10-26 18:50:00	1.83844	1.838403	1.83844	0
2024-10-26 18:55:00	1.83844	1.83844	1.83844	0
2024-10-26 19:00:00	1.83844	1.83844	1.83844	0
2024-10-26 19:05:00	1.83844	1.83844	1.83844	0
2024-10-26 19:10:00	1.83844	1.83844	1.83844	0
2024-10-26 19:15:00	1.83844	1.83844	1.83844	0
2024-10-26 19:20:00	1.8388	1.838476	1.8388	0
2024-10-26 19:25:00	1.8388	1.838512	1.8388	0
2024-10-26 19:30:00	1.8388	1.838548	1.8388	0
2024-10-26 19:35:00	1.8388	1.838584	1.8388	0
2024-10-26 19:40:00	1.83954	1.838694	1.83954	0
2024-10-26 19:45:00	1.8388	1.83873	1.8388	0
2024-10-26 19:50:00	1.8388	1.838766	1.8388	0
2024-10-26 19:55:00	1.83918	1.83884	1.83918	0
2024-10-26 20:00:00	1.8388	1.838876	1.8388	0
2024-10-26 20:05:00	1.8388	1.838912	1.8388	0
2024-10-26 20:10:00	1.83918	1.83895	1.83918	0
2024-10-26 20:15:00	1.8388	1.83895	1.8388	0
2024-10-26 20:20:00	1.8388	1.83895	1.8388	0
2024-10-26 20:25:00	1.8388	1.83895	1.8388	0
2024-10-26 20:30:00	1.83918	1.838914	1.83918	0
2024-10-26 20:35:00	1.83918	1.838952	1.83918	0
2024-10-26 20:40:00	1.83954	1.839026	1.83954	0
2024-10-26 20:45:00	1.83918	1.839026	1.83918	0
2024-10-26 20:50:00	1.83954	1.8391	1.83954	0
2024-10-26 20:55:00	1.83918	1.839138	1.83918	0
2024-10-26 21:00:00	1.83918	1.839138	1.83918	0
2024-10-26 21:05:00	1.83992	1.83925	1.83992	0
2024-10-26 21:10:00	1.83992	1.839362	1.83992	0
2024-10-26 21:15:00	1.83993	1.839475	1.83993	0
2024-10-26 21:20:00	1.83993	1.83955	1.83993	0
2024-10-26 21:25:00	1.83993	1.839625	1.83993	0
2024-10-26 21:30:00	1.83993	1.839664	1.83993	0
2024-10-26 21:35:00	1.83957	1.839703	1.83957	0
2024-10-26 21:40:00	1.83993	1.839742	1.83993	0
2024-10-26 21:45:00	1.83956	1.83978	1.83956	0
2024-10-26 21:50:00	1.83956	1.839818	1.83956	0
2024-10-26 21:55:00	1.83956	1.839782	1.83956	0
2024-10-26 22:00:00	1.84029	1.839819	1.84029	0
2024-10-26 22:05:00	1.83992	1.839818	1.83992	0
2024-10-26 22:10:00	1.84028	1.839853	1.84028	0
2024-10-26 22:15:00	1.84028	1.839888	1.84028	0
2024-10-26 22:20:00	1.83991	1.839886	1.83991	0
2024-10-26 22:25:00	1.84028	1.839957	1.84028	0
2024-10-26 22:30:00	1.83991	1.839955	1.83991	0
2024-10-26 22:35:00	1.83991	1.83999	1.83991	0
2024-10-26 22:40:00	1.83991	1.840025	1.83991	0
2024-10-26 22:45:00	1.84064	1.840133	1.84064	0
2024-10-26 22:50:00	1.84028	1.840132	1.84028	0
2024-10-26 22:55:00	1.84028	1.840168	1.84028	0
2024-10-26 23:00:00	1.83991	1.840131	1.83991	0
2024-10-26 23:05:00	1.84101	1.840204	1.84101	0
2024-10-26 23:10:00	1.84101	1.840314	1.84101	0
2024-10-26 23:15:00	1.84101	1.840387	1.84101	0
2024-10-26 23:20:00	1.84101	1.840497	1.84101	0
2024-10-26 23:25:00	1.84064	1.84057	1.84064	0
2024-10-26 23:30:00	1.84064	1.840643	1.84064	0
2024-10-26 23:35:00	1.84028	1.840607	1.84028	0
2024-10-26 23:40:00	1.84028	1.840607	1.84028	0
2024-10-26 23:45:00	1.84029	1.840608	1.84029	0
2024-10-26 23:50:00	1.84102	1.840719	1.84102	0
2024-10-26 23:55:00	1.84102	1.84072	1.84102	0
2024-10-27 00:00:00	1.84102	1.840721	1.84102	0
2024-10-27 00:05:00	1.84139	1.840759	1.84139	0
2024-10-27 00:10:00	1.84102	1.84076	1.84102	0
2024-10-27 00:15:00	1.84102	1.840798	1.84102	0
2024-10-27 00:20:00	1.84138	1.840872	1.84138	0
2024-10-27 00:25:00	1.84138	1.840982	1.84138	0
2024-10-27 00:30:00	1.84138	1.841092	1.84138	0
2024-10-27 00:35:00	1.84138	1.841201	1.84138	0
2024-10-27 00:40:00	1.84138	1.841237	1.84138	0
2024-10-27 00:45:00	1.84138	1.841273	1.84138	0
2024-10-27 00:50:00	1.84138	1.841309	1.84138	0
2024-10-27 00:55:00	1.84138	1.841308	1.84138	0
2024-10-27 01:00:00	1.84138	1.841344	1.84138	0
2024-10-27 01:05:00	1.84102	1.841344	1.84102	0
2024-10-27 01:10:00	1.84102	1.841308	1.84102	0
2024-10-27 01:15:00	1.84139	1.841309	1.84139	0
2024-10-27 01:20:00	1.84139	1.84131	1.84139	0
2024-10-27 01:25:00	1.84139	1.841311	1.84139	0
2024-10-27 01:30:00	1.84138	1.841311	1.84138	0
2024-10-27 01:35:00	1.84175	1.841348	1.84175	0
2024-10-27 01:40:00	1.84138	1.841348	1.84138	0
2024-10-27 01:45:00	1.84138	1.841348	1.84138	0
2024-10-27 01:50:00	1.84138	1.841348	1.84138	0
2024-10-27 01:55:00	1.84138	1.841384	1.84138	0
2024-10-27 02:00:00	1.84138	1.84142	1.84138	0
2024-10-27 02:05:00	1.84174	1.841455	1.84174	0
2024-10-27 02:10:00	1.84174	1.84149	1.84174	0
2024-10-27 02:15:00	1.84137	1.841488	1.84137	0
2024-10-27 02:20:00	1.84174	1.841524	1.84174	0
2024-10-27 02:25:00	1.84137	1.841486	1.84137	0
2024-10-27 02:30:00	1.84211	1.841559	1.84211	0
2024-10-27 02:35:00	1.84174	1.841595	1.84174	0
2024-10-27 02:40:00	1.84174	1.841631	1.84174	0
2024-10-27 02:45:00	1.84247	1.84174	1.84247	0
2024-10-27 02:50:00	1.84174	1.841776	1.84174	0
2024-10-27 02:55:00	1.84138	1.84174	1.84138	0
2024-10-27 03:00:00	1.84212	1.841778	1.84212	0
2024-10-27 03:05:00	1.84212	1.841853	1.84212	0
2024-10-27 03:10:00	1.84286	1.841965	1.84286	0
2024-10-27 03:15:00	1.84175	1.842003	1.84175	0
2024-10-27 03:20:00	1.84249	1.842041	1.84249	0
2024-10-27 03:25:00	1.84175	1.842042	1.84175	0
2024-10-27 03:30:00	1.84212	1.84208	1.84212	0
2024-10-27 03:35:00	1.84248	1.842081	1.84248	0
2024-10-27 03:40:00	1.84248	1.842155	1.84248	0
2024-10-27 03:45:00	1.84248	1.842265	1.84248	0
2024-10-27 03:50:00	1.84284	1.842337	1.84284	0
2024-10-27 03:55:00	1.84284	1.842409	1.84284	0
2024-10-27 04:00:00	1.84284	1.842407	1.84284	0
2024-10-27 04:05:00	1.84284	1.842516	1.84284	0
2024-10-27 04:10:00	1.84284	1.842551	1.84284	0
2024-10-27 04:15:00	1.84284	1.84266	1.84284	0
2024-10-27 04:20:00	1.84284	1.842732	1.84284	0
2024-10-27 04:25:00	1.84322	1.842806	1.84322	0
2024-10-27 04:30:00	1.84285	1.842843	1.84285	0
2024-10-27 04:35:00	1.84286	1.842881	1.84286	0
2024-10-27 04:40:00	1.84286	1.842883	1.84286	0
2024-10-27 04:45:00	1.84286	1.842885	1.84286	0
2024-10-27 04:50:00	1.84286	1.842887	1.84286	0
2024-10-27 04:55:00	1.84286	1.842889	1.84286	0
2024-10-27 05:00:00	1.84286	1.842891	1.84286	0
2024-10-27 05:05:00	1.84286	1.842893	1.84286	0
2024-10-27 05:10:00	1.84286	1.842895	1.84286	0
2024-10-27 05:15:00	1.84286	1.842859	1.84286	0
2024-10-27 05:20:00	1.84323	1.842897	1.84323	0
2024-10-27 05:25:00	1.84323	1.842934	1.84323	0
2024-10-27 05:30:00	1.84323	1.842971	1.84323	0
2024-10-27 05:35:00	1.84286	1.842971	1.84286	0
2024-10-27 05:40:00	1.84322	1.843007	1.84322	0
2024-10-27 05:45:00	1.84285	1.843006	1.84285	0
2024-10-27 05:50:00	1.84322	1.843042	1.84322	0
2024-10-27 05:55:00	1.84322	1.843078	1.84322	0
2024-10-27 06:00:00	1.84284	1.843076	1.84284	0
2024-10-27 06:05:00	1.84284	1.843074	1.84284	0
2024-10-27 06:10:00	1.84357	1.843108	1.84357	0
2024-10-27 06:15:00	1.84321	1.843106	1.84321	0
2024-10-27 06:20:00	1.84321	1.843104	1.84321	0
2024-10-27 06:25:00	1.84321	1.843139	1.84321	0
2024-10-27 06:30:00	1.84321	1.843138	1.84321	0
2024-10-27 06:35:00	1.84394	1.843247	1.84394	0
2024-10-27 06:40:00	1.84394	1.843319	1.84394	0
2024-10-27 06:45:00	1.84321	1.843318	1.84321	0
2024-10-27 06:50:00	1.84357	1.843391	1.84357	0
2024-10-27 06:55:00	1.84394	1.843501	1.84394	0
2024-10-27 07:00:00	1.84394	1.843538	1.84394	0
2024-10-27 07:05:00	1.84394	1.843611	1.84394	0
2024-10-27 07:10:00	1.84394	1.843684	1.84394	0
2024-10-27 07:15:00	1.84431	1.843794	1.84431	0
2024-10-27 07:20:00	1.84431	1.843904	1.84431	0
2024-10-27 07:25:00	1.84431	1.843941	1.84431	0
2024-10-27 07:30:00	1.84432	1.843979	1.84432	0
2024-10-27 07:35:00	1.84395	1.844053	1.84395	0
2024-10-27 07:40:00	1.84396	1.844092	1.84396	0
2024-10-27 07:45:00	1.84396	1.844094	1.84396	0
2024-10-27 07:50:00	1.84432	1.844132	1.84432	0
2024-10-27 07:55:00	1.84432	1.84417	1.84432	0
2024-10-27 08:00:00	1.84432	1.844208	1.84432	0
2024-10-27 08:05:00	1.84432	1.844209	1.84432	0
2024-10-27 08:10:00	1.84395	1.844173	1.84395	0
2024-10-27 08:15:00	1.84432	1.844174	1.84432	0
2024-10-27 08:20:00	1.84432	1.844174	1.84432	0
2024-10-27 08:25:00	1.84431	1.84421	1.84431	0
2024-10-27 08:30:00	1.84431	1.844245	1.84431	0
2024-10-27 08:35:00	1.84431	1.84428	1.84431	0
2024-10-27 08:40:00	1.84431	1.844279	1.84431	0
2024-10-27 08:45:00	1.84431	1.844278	1.84431	0
2024-10-27 08:50:00	1.84431	1.844277	1.84431	0
2024-10-27 08:55:00	1.84431	1.844276	1.84431	0
2024-10-27 09:00:00	1.84431	1.844312	1.84431	0
2024-10-27 09:05:00	1.84431	1.844311	1.84431	0
2024-10-27 09:10:00	1.84431	1.84431	1.84431	0
2024-10-27 09:15:00	1.84431	1.84431	1.84431	0
2024-10-27 09:20:00	1.84468	1.844347	1.84468	0
2024-10-27 09:25:00	1.84431	1.844347	1.84431	0
2024-10-27 09:30:00	1.84431	1.844347	1.84431	0
2024-10-27 09:35:00	1.84431	1.844347	1.84431	0
2024-10-27 09:40:00	1.84431	1.844347	1.84431	0
2024-10-27 09:45:00	1.84468	1.844384	1.84468	0
2024-10-27 09:50:00	1.84431	1.844384	1.84431	0
2024-10-27 09:55:00	1.84468	1.844421	1.84468	0
2024-10-27 10:00:00	1.84468	1.844458	1.84468	0
2024-10-27 10:05:00	1.84468	1.844495	1.84468	0
2024-10-27 10:10:00	1.84468	1.844495	1.84468	0
2024-10-27 10:15:00	1.84431	1.844495	1.84431	0
2024-10-27 10:20:00	1.84431	1.844495	1.84431	0
2024-10-27 10:25:00	1.84504	1.844568	1.84504	0
2024-10-27 10:30:00	1.84505	1.844642	1.84505	0
2024-10-27 10:35:00	1.84505	1.844679	1.84505	0
2024-10-27 10:40:00	1.84542	1.84479	1.84542	0
2024-10-27 10:45:00	1.84579	1.844901	1.84579	0
2024-10-27 10:50:00	1.84469	1.844902	1.84469	0
2024-10-27 10:55:00	1.84469	1.844903	1.84469	0
2024-10-27 11:00:00	1.84432	1.844867	1.84432	0
2024-10-27 11:05:00	1.84469	1.844905	1.84469	0
2024-10-27 11:10:00	1.84542	1.845016	1.84542	0
2024-10-27 11:15:00	1.84542	1.845054	1.84542	0
2024-10-27 11:20:00	1.84578	1.845127	1.84578	0
2024-10-27 11:25:00	1.84542	1.845164	1.84542	0
2024-10-27 11:30:00	1.84578	1.8452	1.84578	0
2024-10-27 11:35:00	1.84578	1.845199	1.84578	0
2024-10-27 11:40:00	1.84578	1.845308	1.84578	0
2024-10-27 11:45:00	1.84578	1.845417	1.84578	0
2024-10-27 11:50:00	1.84578	1.845563	1.84578	0
2024-10-27 11:55:00	1.84578	1.845672	1.84578	0
2024-10-27 12:00:00	1.84578	1.845708	1.84578	0
2024-10-27 12:05:00	1.84578	1.845744	1.84578	0
2024-10-27 12:10:00	1.84615	1.845781	1.84615	0
2024-10-27 12:15:00	1.84578	1.845817	1.84578	0
2024-10-27 12:20:00	1.84542	1.845781	1.84542	0
2024-10-27 12:25:00	1.84542	1.845745	1.84542	0
2024-10-27 12:30:00	1.84579	1.845746	1.84579	0
2024-10-27 12:35:00	1.84579	1.845747	1.84579	0
2024-10-27 12:40:00	1.84579	1.845748	1.84579	0
2024-10-27 12:45:00	1.84579	1.845749	1.84579	0
2024-10-27 12:50:00	1.84542	1.845713	1.84542	0
2024-10-27 12:55:00	1.84578	1.845713	1.84578	0
2024-10-27 13:00:00	1.84578	1.845676	1.84578	0
2024-10-27 13:05:00	1.84578	1.845676	1.84578	0
2024-10-27 13:10:00	1.84578	1.845712	1.84578	0
2024-10-27 13:15:00	1.84578	1.845748	1.84578	0
2024-10-27 13:20:00	1.84614	1.845783	1.84614	0
2024-10-27 13:25:00	1.84578	1.845782	1.84578	0
2024-10-27 13:30:00	1.84724	1.845927	1.84724	0
2024-10-27 13:35:00	1.84651	1.845999	1.84651	0
2024-10-27 13:40:00	1.84651	1.846108	1.84651	0
2024-10-27 13:45:00	1.84614	1.846144	1.84614	0
2024-10-27 13:50:00	1.84651	1.846217	1.84651	0
2024-10-27 13:55:00	1.84614	1.846253	1.84614	0
2024-10-27 14:00:00	1.84651	1.846326	1.84651	0
2024-10-27 14:05:00	1.84651	1.846399	1.84651	0
2024-10-27 14:10:00	1.84651	1.846436	1.84651	0
2024-10-27 14:15:00	1.84688	1.846546	1.84688	0
2024-10-27 14:20:00	1.84614	1.846436	1.84614	0
2024-10-27 14:25:00	1.84651	1.846436	1.84651	0
2024-10-27 14:30:00	1.84724	1.846509	1.84724	0
2024-10-27 14:35:00	1.84688	1.846583	1.84688	0
2024-10-27 14:40:00	1.84724	1.846656	1.84724	0
2024-10-27 14:45:00	1.84688	1.84673	1.84688	0
2024-10-27 14:50:00	1.84651	1.84673	1.84651	0
2024-10-27 14:55:00	1.84688	1.846767	1.84688	0
2024-10-27 15:00:00	1.84651	1.846767	1.84651	0
2024-10-27 15:05:00	1.84724	1.846803	1.84724	0
2024-10-27 15:10:00	1.84724	1.846913	1.84724	0
2024-10-27 15:15:00	1.84724	1.846986	1.84724	0
2024-10-27 15:20:00	1.84724	1.846986	1.84724	0
2024-10-27 15:25:00	1.84724	1.847022	1.84724	0
2024-10-27 15:30:00	1.84724	1.847022	1.84724	0
2024-10-27 15:35:00	1.84724	1.847058	1.84724	0
2024-10-27 15:40:00	1.84724	1.847131	1.84724	0
2024-10-27 15:45:00	1.84724	1.847167	1.84724	0
2024-10-27 15:50:00	1.84724	1.84724	1.84724	0
2024-10-27 15:55:00	1.84724	1.84724	1.84724	0
2024-10-27 16:00:00	1.84724	1.84724	1.84724	0
2024-10-27 16:05:00	1.84724	1.84724	1.84724	0
2024-10-27 16:10:00	1.84724	1.84724	1.84724	0
2024-10-27 16:15:00	1.84724	1.84724	1.84724	0
2024-10-27 16:20:00	1.84724	1.84724	1.84724	0
2024-10-27 16:25:00	1.84724	1.84724	1.84724	0
2024-10-27 16:30:00	1.84724	1.84724	1.84724	0
2024-10-27 16:35:00	1.84724	1.84724	1.84724	0
2024-10-27 16:40:00	1.84724	1.84724	1.84724	0
2024-10-27 16:45:00	1.84724	1.84724	1.84724	0
2024-10-27 16:50:00	1.84724	1.84724	1.84724	0
2024-10-27 16:55:00	1.84724	1.84724	1.84724	0
2024-10-27 17:00:00	1.84724	1.84724	1.84724	0
2024-10-27 17:05:00	1.84761	1.847277	1.84761	0
2024-10-27 17:10:00	1.84724	1.847277	1.84724	0
2024-10-27 17:15:00	1.84724	1.847277	1.84724	0
2024-10-27 17:20:00	1.84798	1.847351	1.84798	0
2024-10-27 17:25:00	1.84798	1.847425	1.84798	0
2024-10-27 17:30:00	1.84761	1.847462	1.84761	0
2024-10-27 17:35:00	1.84761	1.847499	1.84761	0
2024-10-27 17:40:00	1.84761	1.847536	1.84761	0
2024-10-27 17:45:00	1.84798	1.84761	1.84798	0
2024-10-27 17:50:00	1.84761	1.847647	1.84761	0
2024-10-27 17:55:00	1.84761	1.847647	1.84761	0
2024-10-27 18:00:00	1.84798	1.847721	1.84798	0
2024-10-27 18:05:00	1.84798	1.847795	1.84798	0
2024-10-27 18:10:00	1.84798	1.847795	1.84798	0
2024-10-27 18:15:00	1.84835	1.847832	1.84835	0
2024-10-27 18:20:00	1.84798	1.847869	1.84798	0
2024-10-27 18:25:00	1.84835	1.847943	1.84835	0
2024-10-27 18:30:00	1.84761	1.847943	1.84761	0
2024-10-27 18:35:00	1.84798	1.847943	1.84798	0
2024-10-27 18:40:00	1.84835	1.848017	1.84835	0
2024-10-27 18:45:00	1.84835	1.848091	1.84835	0
2024-10-27 18:50:00	1.84799	1.848092	1.84799	0
2024-10-27 18:55:00	1.84836	1.84813	1.84836	0
2024-10-27 19:00:00	1.84836	1.848168	1.84836	0
2024-10-27 19:05:00	1.84836	1.848169	1.84836	0
2024-10-27 19:10:00	1.84836	1.848207	1.84836	0
2024-10-27 19:15:00	1.84836	1.848208	1.84836	0
2024-10-27 19:20:00	1.84836	1.848283	1.84836	0
2024-10-27 19:25:00	1.84835	1.84832	1.84835	0
2024-10-27 19:30:00	1.84799	1.848284	1.84799	0
2024-10-27 19:35:00	1.84872	1.848321	1.84872	0
2024-10-27 19:40:00	1.84872	1.848394	1.84872	0
2024-10-27 19:45:00	1.84835	1.848393	1.84835	0
2024-10-27 19:50:00	1.84835	1.848392	1.84835	0
2024-10-27 19:55:00	1.84871	1.848427	1.84871	0
2024-10-27 20:00:00	1.84871	1.848462	1.84871	0
2024-10-27 20:05:00	1.84871	1.848497	1.84871	0
2024-10-27 20:10:00	1.84871	1.848532	1.84871	0
2024-10-27 20:15:00	1.84871	1.848568	1.84871	0
2024-10-27 20:20:00	1.84871	1.84864	1.84871	0
2024-10-27 20:25:00	1.84908	1.848676	1.84908	0
2024-10-27 20:30:00	1.84908	1.848712	1.84908	0
2024-10-27 20:35:00	1.84908	1.848785	1.84908	0
2024-10-27 20:40:00	1.84908	1.848858	1.84908	0
2024-10-27 20:45:00	1.84871	1.848858	1.84871	0
2024-10-27 20:50:00	1.84871	1.848858	1.84871	0
2024-10-27 20:55:00	1.84871	1.848858	1.84871	0
2024-10-27 21:00:00	1.84908	1.848895	1.84908	0
2024-10-27 21:05:00	1.84871	1.848895	1.84871	0
2024-10-27 21:10:00	1.84871	1.848895	1.84871	0
2024-10-27 21:15:00	1.84871	1.848858	1.84871	0
2024-10-27 21:20:00	1.84908	1.848858	1.84908	0
2024-10-27 21:25:00	1.84908	1.848858	1.84908	0
2024-10-27 21:30:00	1.84908	1.848858	1.84908	0
2024-10-27 21:35:00	1.84908	1.848895	1.84908	0
2024-10-27 21:40:00	1.84871	1.848895	1.84871	0
2024-10-27 21:45:00	1.85018	1.849042	1.85018	0
2024-10-27 21:50:00	1.85018	1.849152	1.85018	0
2024-10-27 21:55:00	1.84981	1.849262	1.84981	0
2024-10-27 22:00:00	1.84871	1.849262	1.84871	0
2024-10-27 22:05:00	1.84908	1.849299	1.84908	0
2024-10-27 22:10:00	1.84908	1.849299	1.84908	0
2024-10-27 22:15:00	1.84945	1.849336	1.84945	0
2024-10-27 22:20:00	1.84908	1.849336	1.84908	0
2024-10-27 22:25:00	1.84908	1.849336	1.84908	0
2024-10-27 22:30:00	1.84945	1.84941	1.84945	0
2024-10-27 22:35:00	1.84871	1.849263	1.84871	0
2024-10-27 22:40:00	1.84945	1.84919	1.84945	0
2024-10-27 22:45:00	1.84981	1.84919	1.84981	0
2024-10-27 22:50:00	1.85018	1.849337	1.85018	0
2024-10-27 22:55:00	1.84981	1.84941	1.84981	0
2024-10-27 23:00:00	1.85018	1.84952	1.85018	0
2024-10-27 23:05:00	1.84981	1.849556	1.84981	0
2024-10-27 23:10:00	1.84981	1.849629	1.84981	0
2024-10-27 23:15:00	1.85018	1.849739	1.85018	0
2024-10-27 23:20:00	1.85018	1.849812	1.85018	0
2024-10-27 23:25:00	1.85018	1.849959	1.85018	0
2024-10-27 23:30:00	1.85018	1.850032	1.85018	0
2024-10-27 23:35:00	1.84981	1.850032	1.84981	0
2024-10-27 23:40:00	1.84981	1.849995	1.84981	0
2024-10-27 23:45:00	1.84945	1.849959	1.84945	0
2024-10-27 23:50:00	1.84981	1.849922	1.84981	0
2024-10-27 23:55:00	1.84981	1.849922	1.84981	0
2024-10-28 00:00:00	1.85018	1.849959	1.85018	0
2024-10-28 00:05:00	1.85018	1.849959	1.85018	0
2024-10-28 00:10:00	1.85018	1.849959	1.85018	0
2024-10-28 00:15:00	1.85054	1.849995	1.85054	0
2024-10-28 00:20:00	1.85018	1.849995	1.85018	0
2024-10-28 00:25:00	1.85018	1.850032	1.85018	0
2024-10-28 00:30:00	1.85018	1.850069	1.85018	0
2024-10-28 00:35:00	1.85018	1.850142	1.85018	0
2024-10-28 00:40:00	1.85018	1.850179	1.85018	0
2024-10-28 00:45:00	1.85054	1.850252	1.85054	0
2024-10-28 00:50:00	1.85054	1.850288	1.85054	0
2024-10-28 00:55:00	1.85018	1.850288	1.85018	0
2024-10-28 01:00:00	1.85054	1.850324	1.85054	0
2024-10-28 01:05:00	1.85054	1.850324	1.85054	0
2024-10-28 01:10:00	1.85018	1.850324	1.85018	0
2024-10-28 01:15:00	1.85091	1.850397	1.85091	0
2024-10-28 01:20:00	1.85054	1.850433	1.85054	0
2024-10-28 01:25:00	1.85018	1.850433	1.85018	0
2024-10-28 01:30:00	1.85018	1.850433	1.85018	0
2024-10-28 01:35:00	1.85054	1.850433	1.85054	0
2024-10-28 01:40:00	1.85054	1.850433	1.85054	0
2024-10-28 01:45:00	1.85054	1.850469	1.85054	0
2024-10-28 01:50:00	1.85054	1.850469	1.85054	0
2024-10-28 01:55:00	1.85054	1.850469	1.85054	0
2024-10-28 02:00:00	1.85054	1.850505	1.85054	0
2024-10-28 02:05:00	1.85054	1.850468	1.85054	0
2024-10-28 02:10:00	1.85054	1.850468	1.85054	0
2024-10-28 02:15:00	1.85054	1.850504	1.85054	0
2024-10-28 02:20:00	1.85018	1.850504	1.85018	0
2024-10-28 02:25:00	1.85055	1.850505	1.85055	0
2024-10-28 02:30:00	1.85018	1.850469	1.85018	0
2024-10-28 02:35:00	1.85019	1.850434	1.85019	0
2024-10-28 02:40:00	1.85092	1.850472	1.85092	0
2024-10-28 02:45:00	1.85056	1.850474	1.85056	0
2024-10-28 02:50:00	1.85093	1.850513	1.85093	0
2024-10-28 02:55:00	1.85093	1.850552	1.85093	0
2024-10-28 03:00:00	1.85094	1.850592	1.85094	0
2024-10-28 03:05:00	1.85094	1.850632	1.85094	0
2024-10-28 03:10:00	1.85094	1.850708	1.85094	0
2024-10-28 03:15:00	1.85094	1.850747	1.85094	0
2024-10-28 03:20:00	1.85167	1.850896	1.85167	0
2024-10-28 03:25:00	1.85129	1.851006	1.85129	0
2024-10-28 03:30:00	1.85093	1.851007	1.85093	0
2024-10-28 03:35:00	1.85092	1.851043	1.85092	0
2024-10-28 03:40:00	1.85129	1.851079	1.85129	0
2024-10-28 03:45:00	1.85165	1.851151	1.85165	0
2024-10-28 03:50:00	1.85165	1.851222	1.85165	0
2024-10-28 03:55:00	1.85091	1.851219	1.85091	0
2024-10-28 04:00:00	1.85201	1.851326	1.85201	0
2024-10-28 04:05:00	1.85201	1.851433	1.85201	0
2024-10-28 04:10:00	1.85164	1.85143	1.85164	0
2024-10-28 04:15:00	1.85201	1.851502	1.85201	0
2024-10-28 04:20:00	1.85202	1.851611	1.85202	0
2024-10-28 04:25:00	1.85092	1.851611	1.85092	0
2024-10-28 04:30:00	1.85203	1.851685	1.85203	0
2024-10-28 04:35:00	1.85203	1.851723	1.85203	0
2024-10-28 04:40:00	1.85203	1.851761	1.85203	0
2024-10-28 04:45:00	1.85203	1.851873	1.85203	0
2024-10-28 04:50:00	1.85203	1.851875	1.85203	0
2024-10-28 04:55:00	1.85203	1.851877	1.85203	0
2024-10-28 05:00:00	1.85165	1.851878	1.85165	0
2024-10-28 05:05:00	1.85202	1.851879	1.85202	0
2024-10-28 05:10:00	1.85202	1.851879	1.85202	0
2024-10-28 05:15:00	1.85201	1.851988	1.85201	0
2024-10-28 05:20:00	1.85165	1.85195	1.85165	0
2024-10-28 05:25:00	1.85201	1.851948	1.85201	0
2024-10-28 05:30:00	1.85238	1.851983	1.85238	0
2024-10-28 05:35:00	1.85201	1.851981	1.85201	0
2024-10-28 05:40:00	1.85201	1.851979	1.85201	0
2024-10-28 05:45:00	1.85238	1.852014	1.85238	0
2024-10-28 05:50:00	1.85201	1.85205	1.85201	0
2024-10-28 05:55:00	1.85201	1.852049	1.85201	0
2024-10-28 06:00:00	1.85201	1.852048	1.85201	0
2024-10-28 06:05:00	1.85238	1.852085	1.85238	0
2024-10-28 06:10:00	1.85201	1.852121	1.85201	0
2024-10-28 06:15:00	1.85238	1.852158	1.85238	0
2024-10-28 06:20:00	1.85275	1.852195	1.85275	0
2024-10-28 06:25:00	1.85239	1.852233	1.85239	0
2024-10-28 06:30:00	1.85202	1.852234	1.85202	0
2024-10-28 06:35:00	1.85203	1.852199	1.85203	0
2024-10-28 06:40:00	1.85239	1.852237	1.85239	0
2024-10-28 06:45:00	1.85203	1.852239	1.85203	0
2024-10-28 06:50:00	1.85203	1.852241	1.85203	0
2024-10-28 06:55:00	1.85239	1.852242	1.85239	0
2024-10-28 07:00:00	1.85276	1.852317	1.85276	0
2024-10-28 07:05:00	1.85276	1.852355	1.85276	0
2024-10-28 07:10:00	1.85275	1.852355	1.85275	0
2024-10-28 07:15:00	1.85312	1.852428	1.85312	0
2024-10-28 07:20:00	1.85312	1.852538	1.85312	0
2024-10-28 07:25:00	1.85312	1.852647	1.85312	0
2024-10-28 07:30:00	1.85274	1.852682	1.85274	0
2024-10-28 07:35:00	1.85274	1.852753	1.85274	0
2024-10-28 07:40:00	1.85274	1.852824	1.85274	0
2024-10-28 07:45:00	1.85311	1.852896	1.85311	0
2024-10-28 07:50:00	1.85238	1.852858	1.85238	0
2024-10-28 07:55:00	1.85274	1.852856	1.85274	0
2024-10-28 08:00:00	1.85311	1.852892	1.85311	0
2024-10-28 08:05:00	1.85311	1.852891	1.85311	0
2024-10-28 08:10:00	1.85311	1.85289	1.85311	0
2024-10-28 08:15:00	1.85311	1.852889	1.85311	0
2024-10-28 08:20:00	1.85311	1.852926	1.85311	0
2024-10-28 08:25:00	1.85274	1.852926	1.85274	0
2024-10-28 08:30:00	1.85311	1.852963	1.85311	0
2024-10-28 08:35:00	1.85311	1.852963	1.85311	0
2024-10-28 08:40:00	1.85311	1.853036	1.85311	0
2024-10-28 08:45:00	1.85311	1.853073	1.85311	0
2024-10-28 08:50:00	1.85311	1.853073	1.85311	0
2024-10-28 08:55:00	1.85312	1.853074	1.85312	0
2024-10-28 09:00:00	1.85312	1.853075	1.85312	0
2024-10-28 09:05:00	1.85312	1.853076	1.85312	0
2024-10-28 09:10:00	1.85312	1.853077	1.85312	0
2024-10-28 09:15:00	1.85313	1.853116	1.85313	0
2024-10-28 09:20:00	1.85313	1.853118	1.85313	0
2024-10-28 09:25:00	1.85313	1.85312	1.85313	0
2024-10-28 09:30:00	1.85313	1.853122	1.85313	0
2024-10-28 09:35:00	1.85349	1.85316	1.85349	0
2024-10-28 09:40:00	1.85313	1.853162	1.85313	0
2024-10-28 09:45:00	1.8535	1.8532	1.8535	0
2024-10-28 09:50:00	1.85314	1.853202	1.85314	0
2024-10-28 09:55:00	1.85314	1.853204	1.85314	0
2024-10-28 10:00:00	1.85314	1.853206	1.85314	0
2024-10-28 10:05:00	1.85351	1.853244	1.85351	0
2024-10-28 10:10:00	1.85387	1.853318	1.85387	0
2024-10-28 10:15:00	1.8535	1.853355	1.8535	0
2024-10-28 10:20:00	1.8535	1.853392	1.8535	0
2024-10-28 10:25:00	1.8535	1.853393	1.8535	0
2024-10-28 10:30:00	1.85349	1.853429	1.85349	0
2024-10-28 10:35:00	1.85312	1.853391	1.85312	0
2024-10-28 10:40:00	1.85386	1.853463	1.85386	0
2024-10-28 10:45:00	1.85386	1.853535	1.85386	0
2024-10-28 10:50:00	1.85459	1.85368	1.85459	0
2024-10-28 10:55:00	1.85423	1.853752	1.85423	0
2024-10-28 11:00:00	1.85386	1.853751	1.85386	0
2024-10-28 11:05:00	1.85386	1.853787	1.85386	0
2024-10-28 11:10:00	1.85386	1.853823	1.85386	0
2024-10-28 11:15:00	1.85459	1.853932	1.85459	0
2024-10-28 11:20:00	1.85422	1.854005	1.85422	0
2024-10-28 11:25:00	1.85422	1.854115	1.85422	0
2024-10-28 11:30:00	1.85422	1.854151	1.85422	0
2024-10-28 11:35:00	1.85385	1.85415	1.85385	0
2024-10-28 11:40:00	1.85422	1.854113	1.85422	0
2024-10-28 11:45:00	1.85422	1.854112	1.85422	0
2024-10-28 11:50:00	1.85385	1.854111	1.85385	0
2024-10-28 11:55:00	1.85458	1.854183	1.85458	0
2024-10-28 12:00:00	1.85385	1.854182	1.85385	0
2024-10-28 12:05:00	1.85458	1.854181	1.85458	0
2024-10-28 12:10:00	1.85458	1.854217	1.85458	0
2024-10-28 12:15:00	1.85458	1.854253	1.85458	0
2024-10-28 12:20:00	1.85495	1.854326	1.85495	0
2024-10-28 12:25:00	1.85458	1.854399	1.85458	0
2024-10-28 12:30:00	1.85421	1.854398	1.85421	0
2024-10-28 12:35:00	1.85421	1.854397	1.85421	0
2024-10-28 12:40:00	1.85495	1.854507	1.85495	0
2024-10-28 12:45:00	1.85421	1.85447	1.85421	0
2024-10-28 12:50:00	1.85495	1.85458	1.85495	0
2024-10-28 12:55:00	1.85495	1.854617	1.85495	0
2024-10-28 13:00:00	1.85495	1.854654	1.85495	0
2024-10-28 13:05:00	1.85458	1.854654	1.85458	0
2024-10-28 13:10:00	1.85495	1.854654	1.85495	0
2024-10-28 13:15:00	1.85495	1.854691	1.85495	0
2024-10-28 13:20:00	1.85458	1.854728	1.85458	0
2024-10-28 13:25:00	1.85495	1.854802	1.85495	0
2024-10-28 13:30:00	1.85495	1.854802	1.85495	0
2024-10-28 13:35:00	1.85458	1.854839	1.85458	0
2024-10-28 13:40:00	1.85495	1.854839	1.85495	0
2024-10-28 13:45:00	1.85495	1.854839	1.85495	0
2024-10-28 13:50:00	1.85458	1.854802	1.85458	0
2024-10-28 13:55:00	1.85458	1.854802	1.85458	0
2024-10-28 14:00:00	1.85531	1.854838	1.85531	0
2024-10-28 14:05:00	1.85531	1.854874	1.85531	0
2024-10-28 14:10:00	1.85531	1.854947	1.85531	0
2024-10-28 14:15:00	1.85531	1.854983	1.85531	0
2024-10-28 14:20:00	1.85568	1.855056	1.85568	0
2024-10-28 14:25:00	1.85531	1.855129	1.85531	0
2024-10-28 14:30:00	1.85605	1.855239	1.85605	0
2024-10-28 14:35:00	1.85568	1.855312	1.85568	0
2024-10-28 14:40:00	1.85495	1.855349	1.85495	0
2024-10-28 14:45:00	1.85605	1.855496	1.85605	0
2024-10-28 14:50:00	1.85568	1.855533	1.85568	0
2024-10-28 14:55:00	1.85605	1.855607	1.85605	0
2024-10-28 15:00:00	1.85495	1.855571	1.85495	0
2024-10-28 15:05:00	1.85605	1.855645	1.85605	0
2024-10-28 15:10:00	1.85605	1.855682	1.85605	0
2024-10-28 15:15:00	1.85532	1.855683	1.85532	0
2024-10-28 15:20:00	1.85569	1.855647	1.85569	0
2024-10-28 15:25:00	1.85606	1.855685	1.85606	0
2024-10-28 15:30:00	1.85606	1.855796	1.85606	0
2024-10-28 15:35:00	1.85606	1.855797	1.85606	0
2024-10-28 15:40:00	1.85606	1.855835	1.85606	0
2024-10-28 15:45:00	1.85605	1.855835	1.85605	0
2024-10-28 15:50:00	1.85605	1.855945	1.85605	0
2024-10-28 15:55:00	1.85605	1.855945	1.85605	0
2024-10-28 16:00:00	1.85605	1.855945	1.85605	0
2024-10-28 16:05:00	1.85605	1.856018	1.85605	0
2024-10-28 16:10:00	1.85605	1.856054	1.85605	0
2024-10-28 16:15:00	1.85606	1.856054	1.85606	0
2024-10-28 16:20:00	1.85643	1.856091	1.85643	0
2024-10-28 16:25:00	1.85606	1.856091	1.85606	0
2024-10-28 16:30:00	1.85606	1.856091	1.85606	0
2024-10-28 16:35:00	1.85606	1.856092	1.85606	0
2024-10-28 16:40:00	1.85643	1.85613	1.85643	0
2024-10-28 16:45:00	1.85606	1.856131	1.85606	0
2024-10-28 16:50:00	1.85643	1.856169	1.85643	0
2024-10-28 16:55:00	1.85606	1.85617	1.85606	0
2024-10-28 17:00:00	1.85607	1.856172	1.85607	0
2024-10-28 17:05:00	1.85607	1.856173	1.85607	0
2024-10-28 17:10:00	1.85607	1.856137	1.85607	0
2024-10-28 17:15:00	1.85607	1.856138	1.85607	0
2024-10-28 17:20:00	1.85607	1.856139	1.85607	0
2024-10-28 17:25:00	1.85606	1.856139	1.85606	0
2024-10-28 17:30:00	1.85643	1.856139	1.85643	0
2024-10-28 17:35:00	1.85679	1.856212	1.85679	0
2024-10-28 17:40:00	1.85642	1.856211	1.85642	0
2024-10-28 17:45:00	1.85642	1.856247	1.85642	0
2024-10-28 17:50:00	1.85678	1.856318	1.85678	0
2024-10-28 17:55:00	1.85641	1.856352	1.85641	0
2024-10-28 18:00:00	1.85678	1.856423	1.85678	0
2024-10-28 18:05:00	1.85678	1.856494	1.85678	0
2024-10-28 18:10:00	1.85641	1.856528	1.85641	0
2024-10-28 18:15:00	1.85641	1.856563	1.85641	0
2024-10-28 18:20:00	1.85678	1.856598	1.85678	0
2024-10-28 18:25:00	1.85678	1.856597	1.85678	0
2024-10-28 18:30:00	1.85678	1.856633	1.85678	0
2024-10-28 18:35:00	1.85678	1.856669	1.85678	0
2024-10-28 18:40:00	1.85752	1.856743	1.85752	0
2024-10-28 18:45:00	1.85678	1.85678	1.85678	0
2024-10-28 18:50:00	1.85715	1.856817	1.85715	0
2024-10-28 18:55:00	1.85715	1.856854	1.85715	0
2024-10-28 19:00:00	1.85715	1.856928	1.85715	0
2024-10-28 19:05:00	1.85715	1.857002	1.85715	0
2024-10-28 19:10:00	1.85752	1.857076	1.85752	0
2024-10-28 19:15:00	1.85753	1.857151	1.85753	0
2024-10-28 19:20:00	1.85753	1.857226	1.85753	0
2024-10-28 19:25:00	1.85753	1.857301	1.85753	0
2024-10-28 19:30:00	1.85753	1.857302	1.85753	0
2024-10-28 19:35:00	1.85753	1.857377	1.85753	0
2024-10-28 19:40:00	1.85753	1.857415	1.85753	0
2024-10-28 19:45:00	1.85752	1.857452	1.85752	0
2024-10-28 19:50:00	1.85752	1.857489	1.85752	0
2024-10-28 19:55:00	1.85752	1.857526	1.85752	0
2024-10-28 20:00:00	1.85752	1.857526	1.85752	0
2024-10-28 20:05:00	1.85752	1.857525	1.85752	0
2024-10-28 20:10:00	1.85752	1.857524	1.85752	0
2024-10-28 20:15:00	1.85788	1.857559	1.85788	0
2024-10-28 20:20:00	1.85752	1.857558	1.85752	0
2024-10-28 20:25:00	1.85752	1.857557	1.85752	0
2024-10-28 20:30:00	1.85788	1.857592	1.85788	0
2024-10-28 20:35:00	1.85788	1.857628	1.85788	0
2024-10-28 20:40:00	1.85752	1.857628	1.85752	0
2024-10-28 20:45:00	1.85788	1.857664	1.85788	0
2024-10-28 20:50:00	1.85788	1.8577	1.85788	0
2024-10-28 20:55:00	1.85752	1.8577	1.85752	0
2024-10-28 21:00:00	1.85788	1.857736	1.85788	0
2024-10-28 21:05:00	1.85825	1.857773	1.85825	0
2024-10-28 21:10:00	1.85825	1.857846	1.85825	0
2024-10-28 21:15:00	1.85825	1.857919	1.85825	0
2024-10-28 21:20:00	1.85788	1.857919	1.85788	0
2024-10-28 21:25:00	1.85862	1.857993	1.85862	0
2024-10-28 21:30:00	1.85788	1.858029	1.85788	0
2024-10-28 21:35:00	1.85788	1.858029	1.85788	0
2024-10-28 21:40:00	1.85825	1.858066	1.85825	0
2024-10-28 21:45:00	1.85862	1.858176	1.85862	0
2024-10-28 21:50:00	1.85898	1.858286	1.85898	0
2024-10-28 21:55:00	1.85898	1.858359	1.85898	0
2024-10-28 22:00:00	1.85825	1.858359	1.85825	0
2024-10-28 22:05:00	1.85825	1.858359	1.85825	0
2024-10-28 22:10:00	1.85862	1.858433	1.85862	0
2024-10-28 22:15:00	1.85862	1.858433	1.85862	0
2024-10-28 22:20:00	1.85898	1.858543	1.85898	0
2024-10-28 22:25:00	1.85862	1.858617	1.85862	0
2024-10-28 22:30:00	1.85898	1.85869	1.85898	0
2024-10-28 22:35:00	1.85898	1.858726	1.85898	0
2024-10-28 22:40:00	1.85899	1.858727	1.85899	0
2024-10-28 22:45:00	1.85899	1.858728	1.85899	0
2024-10-28 22:50:00	1.859	1.858803	1.859	0
2024-10-28 22:55:00	1.859	1.858878	1.859	0
2024-10-28 23:00:00	1.85827	1.858843	1.85827	0
2024-10-28 23:05:00	1.85828	1.858809	1.85828	0
2024-10-28 23:10:00	1.85901	1.858812	1.85901	0
2024-10-28 23:15:00	1.85864	1.858814	1.85864	0
2024-10-28 23:20:00	1.85901	1.858817	1.85901	0
2024-10-28 23:25:00	1.85827	1.858746	1.85827	0
2024-10-28 23:30:00	1.85901	1.858748	1.85901	0
2024-10-28 23:35:00	1.85865	1.858714	1.85865	0
2024-10-28 23:40:00	1.85902	1.858716	1.85902	0
2024-10-28 23:45:00	1.85902	1.858718	1.85902	0
2024-10-28 23:50:00	1.85902	1.858793	1.85902	0
2024-10-28 23:55:00	1.85902	1.858867	1.85902	0
2024-10-29 00:00:00	1.85901	1.858867	1.85901	0
2024-10-29 00:05:00	1.85937	1.85894	1.85937	0
2024-10-29 00:10:00	1.85827	1.858866	1.85827	0
2024-10-29 00:15:00	1.85826	1.858865	1.85826	0
2024-10-29 00:20:00	1.85899	1.858863	1.85899	0
2024-10-29 00:25:00	1.85899	1.858897	1.85899	0
2024-10-29 00:30:00	1.85899	1.858894	1.85899	0
2024-10-29 00:35:00	1.85935	1.858927	1.85935	0
2024-10-29 00:40:00	1.85899	1.858924	1.85899	0
2024-10-29 00:45:00	1.85935	1.858957	1.85935	0
2024-10-29 00:50:00	1.85935	1.858991	1.85935	0
2024-10-29 00:55:00	1.85935	1.858989	1.85935	0
2024-10-29 01:00:00	1.85935	1.859097	1.85935	0
2024-10-29 01:05:00	1.85935	1.859206	1.85935	0
2024-10-29 01:10:00	1.85935	1.859242	1.85935	0
2024-10-29 01:15:00	1.85898	1.859241	1.85898	0
2024-10-29 01:20:00	1.85935	1.859277	1.85935	0
2024-10-29 01:25:00	1.85936	1.859278	1.85936	0
2024-10-29 01:30:00	1.85899	1.859278	1.85899	0
2024-10-29 01:35:00	1.85936	1.859279	1.85936	0
2024-10-29 01:40:00	1.85973	1.859317	1.85973	0
2024-10-29 01:45:00	1.85973	1.859355	1.85973	0
2024-10-29 01:50:00	1.85936	1.859356	1.85936	0
2024-10-29 01:55:00	1.85899	1.85932	1.85899	0
2024-10-29 02:00:00	1.85972	1.859357	1.85972	0
2024-10-29 02:05:00	1.86009	1.859468	1.86009	0
2024-10-29 02:10:00	1.85972	1.859505	1.85972	0
2024-10-29 02:15:00	1.86009	1.859578	1.86009	0
2024-10-29 02:20:00	1.86008	1.859687	1.86008	0
2024-10-29 02:25:00	1.86008	1.859759	1.86008	0
2024-10-29 02:30:00	1.85972	1.859758	1.85972	0
2024-10-29 02:35:00	1.86045	1.85983	1.86045	0
2024-10-29 02:40:00	1.86046	1.85994	1.86046	0
2024-10-29 02:45:00	1.86046	1.860087	1.86046	0
2024-10-29 02:50:00	1.86047	1.860162	1.86047	0
2024-10-29 02:55:00	1.86047	1.8602	1.86047	0
2024-10-29 03:00:00	1.86047	1.860275	1.86047	0
2024-10-29 03:05:00	1.86046	1.860312	1.86046	0
2024-10-29 03:10:00	1.86046	1.86035	1.86046	0
2024-10-29 03:15:00	1.86046	1.860388	1.86046	0
2024-10-29 03:20:00	1.86082	1.860498	1.86082	0
2024-10-29 03:25:00	1.86082	1.860535	1.86082	0
2024-10-29 03:30:00	1.86082	1.860571	1.86082	0
2024-10-29 03:35:00	1.86118	1.860643	1.86118	0
2024-10-29 03:40:00	1.86082	1.860678	1.86082	0
2024-10-29 03:45:00	1.86081	1.860712	1.86081	0
2024-10-29 03:50:00	1.86045	1.86071	1.86045	0
2024-10-29 03:55:00	1.86081	1.860745	1.86081	0
2024-10-29 04:00:00	1.86045	1.860744	1.86045	0
2024-10-29 04:05:00	1.86045	1.860743	1.86045	0
2024-10-29 04:10:00	1.86081	1.860742	1.86081	0
2024-10-29 04:15:00	1.86081	1.860741	1.86081	0
2024-10-29 04:20:00	1.86081	1.86074	1.86081	0
2024-10-29 04:25:00	1.86082	1.860704	1.86082	0
2024-10-29 04:30:00	1.86082	1.860704	1.86082	0
2024-10-29 04:35:00	1.86082	1.860705	1.86082	0
2024-10-29 04:40:00	1.86046	1.860706	1.86046	0
2024-10-29 04:45:00	1.86083	1.860708	1.86083	0
2024-10-29 04:50:00	1.86083	1.860746	1.86083	0
2024-10-29 04:55:00	1.86156	1.860857	1.86156	0
2024-10-29 05:00:00	1.86083	1.860859	1.86083	0
2024-10-29 05:05:00	1.8612	1.860898	1.8612	0
2024-10-29 05:10:00	1.86156	1.860973	1.86156	0
2024-10-29 05:15:00	1.86119	1.86101	1.86119	0
2024-10-29 05:20:00	1.86156	1.861084	1.86156	0
2024-10-29 05:25:00	1.86118	1.86112	1.86118	0
2024-10-29 05:30:00	1.86082	1.861156	1.86082	0
2024-10-29 05:35:00	1.86118	1.861191	1.86118	0
2024-10-29 05:40:00	1.86155	1.861263	1.86155	0
2024-10-29 05:45:00	1.86191	1.861298	1.86191	0
2024-10-29 05:50:00	1.86191	1.861406	1.86191	0
2024-10-29 05:55:00	1.86191	1.861477	1.86191	0
2024-10-29 06:00:00	1.86191	1.861512	1.86191	0
2024-10-29 06:05:00	1.86191	1.861584	1.86191	0
2024-10-29 06:10:00	1.86155	1.861583	1.86155	0
2024-10-29 06:15:00	1.86155	1.86162	1.86155	0
2024-10-29 06:20:00	1.86191	1.861729	1.86191	0
2024-10-29 06:25:00	1.86191	1.861802	1.86191	0
2024-10-29 06:30:00	1.86191	1.861838	1.86191	0
2024-10-29 06:35:00	1.86375	1.862022	1.86375	0
2024-10-29 06:40:00	1.86522	1.862353	1.86522	0
2024-10-29 06:45:00	1.86595	1.862757	1.86595	0
2024-10-29 06:50:00	1.86338	1.862904	1.86338	0
2024-10-29 06:55:00	1.86228	1.862941	1.86228	0
2024-10-29 07:00:00	1.86118	1.862904	1.86118	0
2024-10-29 07:05:00	1.86118	1.862867	1.86118	0
2024-10-29 07:10:00	1.86155	1.862831	1.86155	0
2024-10-29 07:15:00	1.86118	1.862758	1.86118	0
2024-10-29 07:20:00	1.86191	1.862758	1.86191	0
2024-10-29 07:25:00	1.86191	1.862574	1.86191	0
2024-10-29 07:30:00	1.86191	1.862243	1.86191	0
2024-10-29 07:35:00	1.86192	1.86184	1.86192	0
2024-10-29 07:40:00	1.86193	1.861695	1.86193	0
2024-10-29 07:45:00	1.86193	1.86166	1.86193	0
2024-10-29 07:50:00	1.86193	1.861735	1.86193	0
2024-10-29 07:55:00	1.86193	1.86181	1.86193	0
2024-10-29 08:00:00	1.86193	1.861848	1.86193	0
2024-10-29 08:05:00	1.86193	1.861923	1.86193	0
2024-10-29 08:10:00	1.86229	1.861961	1.86229	0
2024-10-29 08:15:00	1.86193	1.861963	1.86193	0
2024-10-29 08:20:00	1.86193	1.861965	1.86193	0
2024-10-29 08:25:00	1.86192	1.861965	1.86192	0
2024-10-29 08:30:00	1.86192	1.861964	1.86192	0
2024-10-29 08:35:00	1.86229	1.862	1.86229	0
2024-10-29 08:40:00	1.86229	1.862036	1.86229	0
2024-10-29 08:45:00	1.86375	1.862218	1.86375	0
2024-10-29 08:50:00	1.86412	1.862437	1.86412	0
2024-10-29 08:55:00	1.86265	1.862509	1.86265	0
2024-10-29 09:00:00	1.86265	1.862545	1.86265	0
2024-10-29 09:05:00	1.86228	1.86258	1.86228	0
2024-10-29 09:10:00	1.86192	1.862579	1.86192	0
2024-10-29 09:15:00	1.86192	1.862579	1.86192	0
2024-10-29 09:20:00	1.86266	1.862653	1.86266	0
2024-10-29 09:25:00	1.8623	1.862654	1.8623	0
2024-10-29 09:30:00	1.86266	1.862691	1.86266	0
2024-10-29 09:35:00	1.8623	1.862546	1.8623	0
2024-10-29 09:40:00	1.8623	1.862364	1.8623	0
2024-10-29 09:45:00	1.86266	1.862365	1.86266	0
2024-10-29 09:50:00	1.86266	1.862366	1.86266	0
2024-10-29 09:55:00	1.86266	1.862404	1.86266	0
2024-10-29 10:00:00	1.86229	1.862441	1.86229	0
2024-10-29 10:05:00	1.86266	1.862515	1.86266	0
2024-10-29 10:10:00	1.86265	1.862514	1.86265	0
2024-10-29 10:15:00	1.86265	1.862549	1.86265	0
2024-10-29 10:20:00	1.86265	1.862548	1.86265	0
2024-10-29 10:25:00	1.86265	1.862583	1.86265	0
2024-10-29 10:30:00	1.86265	1.862618	1.86265	0
2024-10-29 10:35:00	1.86338	1.86269	1.86338	0
2024-10-29 10:40:00	1.86302	1.862726	1.86302	0
2024-10-29 10:45:00	1.86339	1.862799	1.86339	0
2024-10-29 10:50:00	1.86266	1.862836	1.86266	0
2024-10-29 10:55:00	1.86266	1.862836	1.86266	0
2024-10-29 11:00:00	1.86303	1.862874	1.86303	0
2024-10-29 11:05:00	1.86303	1.862912	1.86303	0
2024-10-29 11:10:00	1.86266	1.862913	1.86266	0
2024-10-29 11:15:00	1.8634	1.862988	1.8634	0
2024-10-29 11:20:00	1.86376	1.863099	1.86376	0
2024-10-29 11:25:00	1.86339	1.8631	1.86339	0
2024-10-29 11:30:00	1.86376	1.863174	1.86376	0
2024-10-29 11:35:00	1.8634	1.863175	1.8634	0
2024-10-29 11:40:00	1.8634	1.863249	1.8634	0
2024-10-29 11:45:00	1.8634	1.863323	1.8634	0
2024-10-29 11:50:00	1.8634	1.86336	1.8634	0
2024-10-29 11:55:00	1.8634	1.863397	1.8634	0
2024-10-29 12:00:00	1.86377	1.863508	1.86377	0
2024-10-29 12:05:00	1.86376	1.863544	1.86376	0
2024-10-29 12:10:00	1.8634	1.863508	1.8634	0
2024-10-29 12:15:00	1.86376	1.863545	1.86376	0
2024-10-29 12:20:00	1.86376	1.863545	1.86376	0
2024-10-29 12:25:00	1.86412	1.863617	1.86412	0
2024-10-29 12:30:00	1.86375	1.863652	1.86375	0
2024-10-29 12:35:00	1.86375	1.863687	1.86375	0
2024-10-29 12:40:00	1.86375	1.863722	1.86375	0
2024-10-29 12:45:00	1.86375	1.863757	1.86375	0
2024-10-29 12:50:00	1.86375	1.863755	1.86375	0
2024-10-29 12:55:00	1.86412	1.863791	1.86412	0
2024-10-29 13:00:00	1.86412	1.863863	1.86412	0
2024-10-29 13:05:00	1.86448	1.863935	1.86448	0
2024-10-29 13:10:00	1.86448	1.864007	1.86448	0
2024-10-29 13:15:00	1.86375	1.86397	1.86375	0
2024-10-29 13:20:00	1.86448	1.864043	1.86448	0
2024-10-29 13:25:00	1.86485	1.864153	1.86485	0
2024-10-29 13:30:00	1.86412	1.86419	1.86412	0
2024-10-29 13:35:00	1.86448	1.864263	1.86448	0
2024-10-29 13:40:00	1.86448	1.864336	1.86448	0
2024-10-29 13:45:00	1.86412	1.864336	1.86412	0
2024-10-29 13:50:00	1.86485	1.864409	1.86485	0
2024-10-29 13:55:00	1.86412	1.864373	1.86412	0
2024-10-29 14:00:00	1.86596	1.864521	1.86596	0
2024-10-29 14:05:00	1.8656	1.864706	1.8656	0
2024-10-29 14:10:00	1.86486	1.864744	1.86486	0
2024-10-29 14:15:00	1.8645	1.864709	1.8645	0
2024-10-29 14:20:00	1.86413	1.86471	1.86413	0
2024-10-29 14:25:00	1.86486	1.864748	1.86486	0
2024-10-29 14:30:00	1.86523	1.864823	1.86523	0
2024-10-29 14:35:00	1.86486	1.864897	1.86486	0
2024-10-29 14:40:00	1.86486	1.864898	1.86486	0
2024-10-29 14:45:00	1.86485	1.864971	1.86485	0
2024-10-29 14:50:00	1.86485	1.86486	1.86485	0
2024-10-29 14:55:00	1.86485	1.864785	1.86485	0
2024-10-29 15:00:00	1.86485	1.864784	1.86485	0
2024-10-29 15:05:00	1.86412	1.864746	1.86412	0
2024-10-29 15:10:00	1.86485	1.864818	1.86485	0
2024-10-29 15:15:00	1.86485	1.864817	1.86485	0
2024-10-29 15:20:00	1.86522	1.864816	1.86522	0
2024-10-29 15:25:00	1.86485	1.864815	1.86485	0
2024-10-29 15:30:00	1.86485	1.864814	1.86485	0
2024-10-29 15:35:00	1.86522	1.864851	1.86522	0
2024-10-29 15:40:00	1.86522	1.864888	1.86522	0
2024-10-29 15:45:00	1.86522	1.864925	1.86522	0
2024-10-29 15:50:00	1.86486	1.864926	1.86486	0
2024-10-29 15:55:00	1.8656	1.865074	1.8656	0
2024-10-29 16:00:00	1.86486	1.865075	1.86486	0
2024-10-29 16:05:00	1.86523	1.865113	1.86523	0
2024-10-29 16:10:00	1.86523	1.865114	1.86523	0
2024-10-29 16:15:00	1.8656	1.865189	1.8656	0
2024-10-29 16:20:00	1.8656	1.865264	1.8656	0
2024-10-29 16:25:00	1.8656	1.865302	1.8656	0
2024-10-29 16:30:00	1.86522	1.865302	1.86522	0
2024-10-29 16:35:00	1.86559	1.865339	1.86559	0
2024-10-29 16:40:00	1.86522	1.865375	1.86522	0
2024-10-29 16:45:00	1.86595	1.86541	1.86595	0
2024-10-29 16:50:00	1.86522	1.865446	1.86522	0
2024-10-29 16:55:00	1.86595	1.865518	1.86595	0
2024-10-29 17:00:00	1.86632	1.865627	1.86632	0
2024-10-29 17:05:00	1.86595	1.865662	1.86595	0
2024-10-29 17:10:00	1.86595	1.865697	1.86595	0
2024-10-29 17:15:00	1.86595	1.865732	1.86595	0
2024-10-29 17:20:00	1.86631	1.865841	1.86631	0
2024-10-29 17:25:00	1.86558	1.86584	1.86558	0
2024-10-29 17:30:00	1.86631	1.865949	1.86631	0
2024-10-29 17:35:00	1.86631	1.865985	1.86631	0
2024-10-29 17:40:00	1.86631	1.866094	1.86631	0
2024-10-29 17:45:00	1.86595	1.866094	1.86595	0
2024-10-29 17:50:00	1.86631	1.866093	1.86631	0
2024-10-29 17:55:00	1.86631	1.866129	1.86631	0
2024-10-29 18:00:00	1.86631	1.866165	1.86631	0
2024-10-29 18:05:00	1.86631	1.866201	1.86631	0
2024-10-29 18:10:00	1.86631	1.866201	1.86631	0
2024-10-29 18:15:00	1.86631	1.866274	1.86631	0
2024-10-29 18:20:00	1.86631	1.866274	1.86631	0
2024-10-29 18:25:00	1.86669	1.866312	1.86669	0
2024-10-29 18:30:00	1.86631	1.866312	1.86631	0
2024-10-29 18:35:00	1.86669	1.866386	1.86669	0
2024-10-29 18:40:00	1.86631	1.866386	1.86631	0
2024-10-29 18:45:00	1.86631	1.866386	1.86631	0
2024-10-29 18:50:00	1.86669	1.866424	1.86669	0
2024-10-29 18:55:00	1.86631	1.866424	1.86631	0
2024-10-29 19:00:00	1.86669	1.866462	1.86669	0
2024-10-29 19:05:00	1.86669	1.8665	1.86669	0
2024-10-29 19:10:00	1.86669	1.866538	1.86669	0
2024-10-29 19:15:00	1.86669	1.866538	1.86669	0
2024-10-29 19:20:00	1.86705	1.866612	1.86705	0
2024-10-29 19:25:00	1.86669	1.866612	1.86669	0
2024-10-29 19:30:00	1.86705	1.866686	1.86705	0
2024-10-29 19:35:00	1.86669	1.866724	1.86669	0
2024-10-29 19:40:00	1.86705	1.86676	1.86705	0
2024-10-29 19:45:00	1.86705	1.866834	1.86705	0
2024-10-29 19:50:00	1.86669	1.866834	1.86669	0
2024-10-29 19:55:00	1.86631	1.866796	1.86631	0
2024-10-29 20:00:00	1.86669	1.866796	1.86669	0
2024-10-29 20:05:00	1.86742	1.866869	1.86742	0
2024-10-29 20:10:00	1.86705	1.866869	1.86705	0
2024-10-29 20:15:00	1.86669	1.866869	1.86669	0
2024-10-29 20:20:00	1.86705	1.866869	1.86705	0
2024-10-29 20:25:00	1.86742	1.866942	1.86742	0
2024-10-29 20:30:00	1.86779	1.867016	1.86779	0
2024-10-29 20:35:00	1.86743	1.867054	1.86743	0
2024-10-29 20:40:00	1.8678	1.867165	1.8678	0
2024-10-29 20:45:00	1.8678	1.867314	1.8678	0
2024-10-29 20:50:00	1.86707	1.867352	1.86707	0
2024-10-29 20:55:00	1.86707	1.867317	1.86707	0
2024-10-29 21:00:00	1.86707	1.867319	1.86707	0
2024-10-29 21:05:00	1.86744	1.867394	1.86744	0
2024-10-29 21:10:00	1.86707	1.867396	1.86707	0
2024-10-29 21:15:00	1.86707	1.867361	1.86707	0
2024-10-29 21:20:00	1.8678	1.867362	1.8678	0
2024-10-29 21:25:00	1.8678	1.867399	1.8678	0
2024-10-29 21:30:00	1.8678	1.867399	1.8678	0
2024-10-29 21:35:00	1.8678	1.867399	1.8678	0
2024-10-29 21:40:00	1.86816	1.867508	1.86816	0
2024-10-29 21:45:00	1.86779	1.86758	1.86779	0
2024-10-29 21:50:00	1.86779	1.867652	1.86779	0
2024-10-29 21:55:00	1.8678	1.867688	1.8678	0
2024-10-29 22:00:00	1.8678	1.867761	1.8678	0
2024-10-29 22:05:00	1.8678	1.867834	1.8678	0
2024-10-29 22:10:00	1.8678	1.867834	1.8678	0
2024-10-29 22:15:00	1.8678	1.867834	1.8678	0
2024-10-29 22:20:00	1.8678	1.867834	1.8678	0
2024-10-29 22:25:00	1.8678	1.867834	1.8678	0
2024-10-29 22:30:00	1.8678	1.867798	1.8678	0
2024-10-29 22:35:00	1.86779	1.867798	1.86779	0
2024-10-29 22:40:00	1.86816	1.867835	1.86816	0
2024-10-29 22:45:00	1.86816	1.867871	1.86816	0
2024-10-29 22:50:00	1.86852	1.867943	1.86852	0
2024-10-29 22:55:00	1.86779	1.867942	1.86779	0
2024-10-29 23:00:00	1.86852	1.868014	1.86852	0
2024-10-29 23:05:00	1.86815	1.868049	1.86815	0
2024-10-29 23:10:00	1.86779	1.868048	1.86779	0
2024-10-29 23:15:00	1.86815	1.868083	1.86815	0
2024-10-29 23:20:00	1.86779	1.868082	1.86779	0
2024-10-29 23:25:00	1.86742	1.868045	1.86742	0
2024-10-29 23:30:00	1.86779	1.868008	1.86779	0
2024-10-29 23:35:00	1.86779	1.867971	1.86779	0
2024-10-29 23:40:00	1.86815	1.867934	1.86815	0
2024-10-29 23:45:00	1.86815	1.86797	1.86815	0
2024-10-29 23:50:00	1.86815	1.867933	1.86815	0
2024-10-29 23:55:00	1.86852	1.86797	1.86852	0
2024-10-30 00:00:00	1.86815	1.868006	1.86815	0
2024-10-30 00:05:00	1.86815	1.868006	1.86815	0
2024-10-30 00:10:00	1.86852	1.868079	1.86852	0
2024-10-30 00:15:00	1.86815	1.868152	1.86815	0
2024-10-30 00:20:00	1.86852	1.868225	1.86852	0
2024-10-30 00:25:00	1.86852	1.868298	1.86852	0
2024-10-30 00:30:00	1.86852	1.868335	1.86852	0
2024-10-30 00:35:00	1.86852	1.868372	1.86852	0
2024-10-30 00:40:00	1.86815	1.868372	1.86815	0
2024-10-30 00:45:00	1.86888	1.868408	1.86888	0
2024-10-30 00:50:00	1.86852	1.868445	1.86852	0
2024-10-30 00:55:00	1.86888	1.868518	1.86888	0
2024-10-30 01:00:00	1.86888	1.868554	1.86888	0
2024-10-30 01:05:00	1.86925	1.868664	1.86925	0
2024-10-30 01:10:00	1.86888	1.8687	1.86888	0
2024-10-30 01:15:00	1.86888	1.868736	1.86888	0
2024-10-30 01:20:00	1.86852	1.868736	1.86852	0
2024-10-30 01:25:00	1.86925	1.868809	1.86925	0
2024-10-30 01:30:00	1.86888	1.868882	1.86888	0
2024-10-30 01:35:00	1.86925	1.868919	1.86925	0
2024-10-30 01:40:00	1.86925	1.868992	1.86925	0
2024-10-30 01:45:00	1.86925	1.869029	1.86925	0
2024-10-30 01:50:00	1.86888	1.869029	1.86888	0
2024-10-30 01:55:00	1.86925	1.869029	1.86925	0
2024-10-30 02:00:00	1.86926	1.869067	1.86926	0
2024-10-30 02:05:00	1.86926	1.869105	1.86926	0
2024-10-30 02:10:00	1.86926	1.869179	1.86926	0
2024-10-30 02:15:00	1.86926	1.86918	1.86926	0
2024-10-30 02:20:00	1.86926	1.869218	1.86926	0
2024-10-30 02:25:00	1.86926	1.869219	1.86926	0
2024-10-30 02:30:00	1.86926	1.86922	1.86926	0
2024-10-30 02:35:00	1.86926	1.869221	1.86926	0
2024-10-30 02:40:00	1.86926	1.869259	1.86926	0
2024-10-30 02:45:00	1.86926	1.86926	1.86926	0
2024-10-30 02:50:00	1.86962	1.869296	1.86962	0
2024-10-30 02:55:00	1.86926	1.869296	1.86926	0
2024-10-30 03:00:00	1.86999	1.869369	1.86999	0
2024-10-30 03:05:00	1.86925	1.869368	1.86925	0
2024-10-30 03:10:00	1.86962	1.869404	1.86962	0
2024-10-30 03:15:00	1.86962	1.86944	1.86962	0
2024-10-30 03:20:00	1.86999	1.869513	1.86999	0
2024-10-30 03:25:00	1.86999	1.869586	1.86999	0
2024-10-30 03:30:00	1.86999	1.869659	1.86999	0
2024-10-30 03:35:00	1.86963	1.869696	1.86963	0
2024-10-30 03:40:00	1.87	1.869734	1.87	0
2024-10-30 03:45:00	1.87	1.869808	1.87	0
2024-10-30 03:50:00	1.86964	1.869773	1.86964	0
2024-10-30 03:55:00	1.87	1.869848	1.87	0
2024-10-30 04:00:00	1.86963	1.869849	1.86963	0
2024-10-30 04:05:00	1.86963	1.86985	1.86963	0
2024-10-30 04:10:00	1.86926	1.869777	1.86926	0
2024-10-30 04:15:00	1.86962	1.86974	1.86962	0
2024-10-30 04:20:00	1.87036	1.869777	1.87036	0
2024-10-30 04:25:00	1.87035	1.869849	1.87035	0
2024-10-30 04:30:00	1.86962	1.869811	1.86962	0
2024-10-30 04:35:00	1.86999	1.86981	1.86999	0
2024-10-30 04:40:00	1.87035	1.869881	1.87035	0
2024-10-30 04:45:00	1.87072	1.869953	1.87072	0
2024-10-30 04:50:00	1.87035	1.870025	1.87035	0
2024-10-30 04:55:00	1.87035	1.870097	1.87035	0
2024-10-30 05:00:00	1.87035	1.870206	1.87035	0
2024-10-30 05:05:00	1.87035	1.870279	1.87035	0
2024-10-30 05:10:00	1.87072	1.870315	1.87072	0
2024-10-30 05:15:00	1.87072	1.870352	1.87072	0
2024-10-30 05:20:00	1.86998	1.870388	1.86998	0
2024-10-30 05:25:00	1.87072	1.870461	1.87072	0
2024-10-30 05:30:00	1.87072	1.870498	1.87072	0
2024-10-30 05:35:00	1.87072	1.870498	1.87072	0
2024-10-30 05:40:00	1.87072	1.870535	1.87072	0
2024-10-30 05:45:00	1.87072	1.870572	1.87072	0
2024-10-30 05:50:00	1.87072	1.870609	1.87072	0
2024-10-30 05:55:00	1.87072	1.870646	1.87072	0
2024-10-30 06:00:00	1.87072	1.870646	1.87072	0
2024-10-30 06:05:00	1.87072	1.870646	1.87072	0
2024-10-30 06:10:00	1.87072	1.87072	1.87072	0
2024-10-30 06:15:00	1.87072	1.87072	1.87072	0
2024-10-30 06:20:00	1.87072	1.87072	1.87072	0
2024-10-30 06:25:00	1.87072	1.87072	1.87072	0
2024-10-30 06:30:00	1.87072	1.87072	1.87072	0
2024-10-30 06:35:00	1.87072	1.87072	1.87072	0
2024-10-30 06:40:00	1.87109	1.870757	1.87109	0
2024-10-30 06:45:00	1.87072	1.870757	1.87072	0
2024-10-30 06:50:00	1.87073	1.870758	1.87073	0
2024-10-30 06:55:00	1.87073	1.870759	1.87073	0
2024-10-30 07:00:00	1.87147	1.870834	1.87147	0
2024-10-30 07:05:00	1.87367	1.871129	1.87367	0
2024-10-30 07:10:00	1.87367	1.871424	1.87367	0
2024-10-30 07:15:00	1.87183	1.871535	1.87183	0
2024-10-30 07:20:00	1.87073	1.871536	1.87073	0
2024-10-30 07:25:00	1.87073	1.871537	1.87073	0
2024-10-30 07:30:00	1.87073	1.871501	1.87073	0
2024-10-30 07:35:00	1.87073	1.871502	1.87073	0
2024-10-30 07:40:00	1.87073	1.871502	1.87073	0
2024-10-30 07:45:00	1.87073	1.871502	1.87073	0
2024-10-30 07:50:00	1.87073	1.871428	1.87073	0
2024-10-30 07:55:00	1.87074	1.871135	1.87074	0
2024-10-30 08:00:00	1.87074	1.870842	1.87074	0
2024-10-30 08:05:00	1.8711	1.870769	1.8711	0
2024-10-30 08:10:00	1.87074	1.87077	1.87074	0
2024-10-30 08:15:00	1.87073	1.87077	1.87073	0
2024-10-30 08:20:00	1.8711	1.870807	1.8711	0
2024-10-30 08:25:00	1.8711	1.870844	1.8711	0
2024-10-30 08:30:00	1.87146	1.870917	1.87146	0
2024-10-30 08:35:00	1.87109	1.870953	1.87109	0
2024-10-30 08:40:00	1.87109	1.870989	1.87109	0
2024-10-30 08:45:00	1.87109	1.871024	1.87109	0
2024-10-30 08:50:00	1.87109	1.871059	1.87109	0
2024-10-30 08:55:00	1.87146	1.871095	1.87146	0
2024-10-30 09:00:00	1.87109	1.87113	1.87109	0
2024-10-30 09:05:00	1.87109	1.871166	1.87109	0
2024-10-30 09:10:00	1.87182	1.871238	1.87182	0
2024-10-30 09:15:00	1.87109	1.871237	1.87109	0
2024-10-30 09:20:00	1.87182	1.871273	1.87182	0
2024-10-30 09:25:00	1.87146	1.87131	1.87146	0
2024-10-30 09:30:00	1.87146	1.871347	1.87146	0
2024-10-30 09:35:00	1.87182	1.87142	1.87182	0
2024-10-30 09:40:00	1.87219	1.87153	1.87219	0
2024-10-30 09:45:00	1.87109	1.871493	1.87109	0
2024-10-30 09:50:00	1.87146	1.87153	1.87146	0
2024-10-30 09:55:00	1.87146	1.871567	1.87146	0
2024-10-30 10:00:00	1.87182	1.871567	1.87182	0
2024-10-30 10:05:00	1.87182	1.87164	1.87182	0
2024-10-30 10:10:00	1.87219	1.871677	1.87219	0
2024-10-30 10:15:00	1.87182	1.871713	1.87182	0
2024-10-30 10:20:00	1.87182	1.871749	1.87182	0
2024-10-30 10:25:00	1.87219	1.871786	1.87219	0
2024-10-30 10:30:00	1.87219	1.871786	1.87219	0
2024-10-30 10:35:00	1.87219	1.871896	1.87219	0
2024-10-30 10:40:00	1.87219	1.871969	1.87219	0
2024-10-30 10:45:00	1.87219	1.872042	1.87219	0
2024-10-30 10:50:00	1.87182	1.872042	1.87182	0
2024-10-30 10:55:00	1.87182	1.872042	1.87182	0
2024-10-30 11:00:00	1.87146	1.871969	1.87146	0
2024-10-30 11:05:00	1.87219	1.872006	1.87219	0
2024-10-30 11:10:00	1.87219	1.872043	1.87219	0
2024-10-30 11:15:00	1.87219	1.872043	1.87219	0
2024-10-30 11:20:00	1.87219	1.872043	1.87219	0
2024-10-30 11:25:00	1.87219	1.872043	1.87219	0
2024-10-30 11:30:00	1.87219	1.872043	1.87219	0
2024-10-30 11:35:00	1.87182	1.872006	1.87182	0
2024-10-30 11:40:00	1.87219	1.872043	1.87219	0
2024-10-30 11:45:00	1.87219	1.87208	1.87219	0
2024-10-30 11:50:00	1.87255	1.872189	1.87255	0
2024-10-30 11:55:00	1.87219	1.872189	1.87219	0
2024-10-30 12:00:00	1.87255	1.872225	1.87255	0
2024-10-30 12:05:00	1.87256	1.872262	1.87256	0
2024-10-30 12:10:00	1.87256	1.872299	1.87256	0
2024-10-30 12:15:00	1.87256	1.872336	1.87256	0
2024-10-30 12:20:00	1.87257	1.872374	1.87257	0
2024-10-30 12:25:00	1.87257	1.872449	1.87257	0
2024-10-30 12:30:00	1.87293	1.872523	1.87293	0
2024-10-30 12:35:00	1.87257	1.872561	1.87257	0
2024-10-30 12:40:00	1.8722	1.872526	1.8722	0
2024-10-30 12:45:00	1.8733	1.872637	1.8733	0
2024-10-30 12:50:00	1.87366	1.872748	1.87366	0
2024-10-30 12:55:00	1.87366	1.872858	1.87366	0
2024-10-30 13:00:00	1.87329	1.872931	1.87329	0
2024-10-30 13:05:00	1.87292	1.872967	1.87292	0
2024-10-30 13:10:00	1.87292	1.873002	1.87292	0
2024-10-30 13:15:00	1.87329	1.873074	1.87329	0
2024-10-30 13:20:00	1.87292	1.873073	1.87292	0
2024-10-30 13:25:00	1.87329	1.873145	1.87329	0
2024-10-30 13:30:00	1.87365	1.87329	1.87365	0
2024-10-30 13:35:00	1.87365	1.873325	1.87365	0
2024-10-30 13:40:00	1.87365	1.873324	1.87365	0
2024-10-30 13:45:00	1.87329	1.873287	1.87329	0
2024-10-30 13:50:00	1.87365	1.873323	1.87365	0
2024-10-30 13:55:00	1.87365	1.873396	1.87365	0
2024-10-30 14:00:00	1.87365	1.873469	1.87365	0
2024-10-30 14:05:00	1.87365	1.873505	1.87365	0
2024-10-30 14:10:00	1.87365	1.873578	1.87365	0
2024-10-30 14:15:00	1.87365	1.873614	1.87365	0
2024-10-30 14:20:00	1.87365	1.873614	1.87365	0
2024-10-30 14:25:00	1.87402	1.873651	1.87402	0
2024-10-30 14:30:00	1.87365	1.873651	1.87365	0
2024-10-30 14:35:00	1.87402	1.873724	1.87402	0
2024-10-30 14:40:00	1.87365	1.873724	1.87365	0
2024-10-30 14:45:00	1.87402	1.873761	1.87402	0
2024-10-30 14:50:00	1.87365	1.873761	1.87365	0
2024-10-30 14:55:00	1.87402	1.873798	1.87402	0
2024-10-30 15:00:00	1.87365	1.873798	1.87365	0
2024-10-30 15:05:00	1.87365	1.873798	1.87365	0
2024-10-30 15:10:00	1.87402	1.873835	1.87402	0
2024-10-30 15:15:00	1.87403	1.873836	1.87403	0
2024-10-30 15:20:00	1.87404	1.873875	1.87404	0
2024-10-30 15:25:00	1.87405	1.873878	1.87405	0
2024-10-30 15:30:00	1.87405	1.873918	1.87405	0
2024-10-30 15:35:00	1.87406	1.873922	1.87406	0
2024-10-30 15:40:00	1.87406	1.873963	1.87406	0
2024-10-30 15:45:00	1.87443	1.874004	1.87443	0
2024-10-30 15:50:00	1.87479	1.874118	1.87479	0
2024-10-30 15:55:00	1.87442	1.874195	1.87442	0
2024-10-30 16:00:00	1.87442	1.874235	1.87442	0
2024-10-30 16:05:00	1.87405	1.874237	1.87405	0
2024-10-30 16:10:00	1.87441	1.874274	1.87441	0
2024-10-30 16:15:00	1.87404	1.874273	1.87404	0
2024-10-30 16:20:00	1.87477	1.874345	1.87477	0
2024-10-30 16:25:00	1.8744	1.874379	1.8744	0
2024-10-30 16:30:00	1.87439	1.874412	1.87439	0
2024-10-30 16:35:00	1.87476	1.874445	1.87476	0
2024-10-30 16:40:00	1.87476	1.874442	1.87476	0
2024-10-30 16:45:00	1.87402	1.874402	1.87402	0
2024-10-30 16:50:00	1.87475	1.874435	1.87475	0
2024-10-30 16:55:00	1.87402	1.874432	1.87402	0
2024-10-30 17:00:00	1.87439	1.87443	1.87439	0
2024-10-30 17:05:00	1.87512	1.874538	1.87512	0
2024-10-30 17:10:00	1.87512	1.874573	1.87512	0
2024-10-30 17:15:00	1.87512	1.874645	1.87512	0
2024-10-30 17:20:00	1.87512	1.874718	1.87512	0
2024-10-30 17:25:00	1.87439	1.874681	1.87439	0
2024-10-30 17:30:00	1.87549	1.874754	1.87549	0
2024-10-30 17:35:00	1.87512	1.874864	1.87512	0
2024-10-30 17:40:00	1.87512	1.874901	1.87512	0
2024-10-30 17:45:00	1.87512	1.875011	1.87512	0
2024-10-30 17:50:00	1.87512	1.875084	1.87512	0
2024-10-30 17:55:00	1.87512	1.875084	1.87512	0
2024-10-30 18:00:00	1.87512	1.875084	1.87512	0
2024-10-30 18:05:00	1.87513	1.875085	1.87513	0
2024-10-30 18:10:00	1.8755	1.875123	1.8755	0
2024-10-30 18:15:00	1.87551	1.875235	1.87551	0
2024-10-30 18:20:00	1.87514	1.8752	1.87514	0
2024-10-30 18:25:00	1.87515	1.875203	1.87515	0
2024-10-30 18:30:00	1.87515	1.875206	1.87515	0
2024-10-30 18:35:00	1.87552	1.875246	1.87552	0
2024-10-30 18:40:00	1.87515	1.875249	1.87515	0
2024-10-30 18:45:00	1.87551	1.875288	1.87551	0
2024-10-30 18:50:00	1.87551	1.875327	1.87551	0
2024-10-30 18:55:00	1.87514	1.875328	1.87514	0
2024-10-30 19:00:00	1.8755	1.875328	1.8755	0
2024-10-30 19:05:00	1.8755	1.875327	1.8755	0
2024-10-30 19:10:00	1.8755	1.875363	1.8755	0
2024-10-30 19:15:00	1.8755	1.875398	1.8755	0
2024-10-30 19:20:00	1.8755	1.875433	1.8755	0
2024-10-30 19:25:00	1.87587	1.875468	1.87587	0
2024-10-30 19:30:00	1.8755	1.875503	1.8755	0
2024-10-30 19:35:00	1.87551	1.875503	1.87551	0
2024-10-30 19:40:00	1.87587	1.875539	1.87587	0
2024-10-30 19:45:00	1.8755	1.875575	1.8755	0
2024-10-30 19:50:00	1.87587	1.875612	1.87587	0
2024-10-30 19:55:00	1.87623	1.875685	1.87623	0
2024-10-30 20:00:00	1.87587	1.875722	1.87587	0
2024-10-30 20:05:00	1.87587	1.875759	1.87587	0
2024-10-30 20:10:00	1.8766	1.875869	1.8766	0
2024-10-30 20:15:00	1.87624	1.875906	1.87624	0
2024-10-30 20:20:00	1.87661	1.876017	1.87661	0
2024-10-30 20:25:00	1.87587	1.876053	1.87587	0
2024-10-30 20:30:00	1.87624	1.87609	1.87624	0
2024-10-30 20:35:00	1.87587	1.876127	1.87587	0
2024-10-30 20:40:00	1.8766	1.8762	1.8766	0
2024-10-30 20:45:00	1.8766	1.876237	1.8766	0
2024-10-30 20:50:00	1.8766	1.87631	1.8766	0
2024-10-30 20:55:00	1.8766	1.876383	1.8766	0
2024-10-30 21:00:00	1.87587	1.87631	1.87587	0
2024-10-30 21:05:00	1.8766	1.876346	1.8766	0
2024-10-30 21:10:00	1.87587	1.876272	1.87587	0
2024-10-30 21:15:00	1.87587	1.876272	1.87587	0
2024-10-30 21:20:00	1.8766	1.876308	1.8766	0
2024-10-30 21:25:00	1.8766	1.876381	1.8766	0
2024-10-30 21:30:00	1.8766	1.876381	1.8766	0
2024-10-30 21:35:00	1.8766	1.876381	1.8766	0
2024-10-30 21:40:00	1.8766	1.876381	1.8766	0
2024-10-30 21:45:00	1.8766	1.876381	1.8766	0
2024-10-30 21:50:00	1.8766	1.876454	1.8766	0
2024-10-30 21:55:00	1.87659	1.876453	1.87659	0
2024-10-30 22:00:00	1.87696	1.876562	1.87696	0
2024-10-30 22:05:00	1.8766	1.876635	1.8766	0
2024-10-30 22:10:00	1.8766	1.876635	1.8766	0
2024-10-30 22:15:00	1.8766	1.876635	1.8766	0
2024-10-30 22:20:00	1.87661	1.876636	1.87661	0
2024-10-30 22:25:00	1.87698	1.876674	1.87698	0
2024-10-30 22:30:00	1.87698	1.876712	1.87698	0
2024-10-30 22:35:00	1.87698	1.87675	1.87698	0
2024-10-30 22:40:00	1.87661	1.876751	1.87661	0
2024-10-30 22:45:00	1.87661	1.876753	1.87661	0
2024-10-30 22:50:00	1.87625	1.876682	1.87625	0
2024-10-30 22:55:00	1.87662	1.876684	1.87662	0
2024-10-30 23:00:00	1.87662	1.876686	1.87662	0
2024-10-30 23:05:00	1.87662	1.876688	1.87662	0
2024-10-30 23:10:00	1.87662	1.876689	1.87662	0
2024-10-30 23:15:00	1.87662	1.876653	1.87662	0
2024-10-30 23:20:00	1.87662	1.876617	1.87662	0
2024-10-30 23:25:00	1.87662	1.876581	1.87662	0
2024-10-30 23:30:00	1.87662	1.876582	1.87662	0
2024-10-30 23:35:00	1.877	1.876621	1.877	0
2024-10-30 23:40:00	1.87736	1.876732	1.87736	0
2024-10-30 23:45:00	1.877	1.87677	1.877	0
2024-10-30 23:50:00	1.877	1.876808	1.877	0
2024-10-30 23:55:00	1.87663	1.876809	1.87663	0
2024-10-31 00:00:00	1.87737	1.876884	1.87737	0
2024-10-31 00:05:00	1.877	1.876922	1.877	0
2024-10-31 00:10:00	1.87737	1.876997	1.87737	0
2024-10-31 00:15:00	1.87736	1.877071	1.87736	0
2024-10-31 00:20:00	1.87736	1.877145	1.87736	0
2024-10-31 00:25:00	1.87809	1.877254	1.87809	0
2024-10-31 00:30:00	1.87771	1.877289	1.87771	0
2024-10-31 00:35:00	1.87807	1.877396	1.87807	0
2024-10-31 00:40:00	1.87807	1.877503	1.87807	0
2024-10-31 00:45:00	1.8777	1.87761	1.8777	0
2024-10-31 00:50:00	1.87806	1.877679	1.87806	0
2024-10-31 00:55:00	1.87806	1.877785	1.87806	0
2024-10-31 01:00:00	1.87769	1.877817	1.87769	0
2024-10-31 01:05:00	1.87806	1.877887	1.87806	0
2024-10-31 01:10:00	1.87806	1.877957	1.87806	0
2024-10-31 01:15:00	1.87806	1.877954	1.87806	0
2024-10-31 01:20:00	1.87769	1.877952	1.87769	0
2024-10-31 01:25:00	1.87806	1.877951	1.87806	0
2024-10-31 01:30:00	1.87805	1.877949	1.87805	0
2024-10-31 01:35:00	1.87805	1.877984	1.87805	0
2024-10-31 01:40:00	1.87805	1.877983	1.87805	0
2024-10-31 01:45:00	1.87805	1.877982	1.87805	0
2024-10-31 01:50:00	1.87769	1.877982	1.87769	0
2024-10-31 01:55:00	1.87805	1.877981	1.87805	0
2024-10-31 02:00:00	1.87842	1.878017	1.87842	0
2024-10-31 02:05:00	1.87805	1.878016	1.87805	0
2024-10-31 02:10:00	1.87842	1.878089	1.87842	0
2024-10-31 02:15:00	1.87842	1.878125	1.87842	0
2024-10-31 02:20:00	1.87805	1.878125	1.87805	0
2024-10-31 02:25:00	1.87805	1.878125	1.87805	0
2024-10-31 02:30:00	1.87805	1.878125	1.87805	0
2024-10-31 02:35:00	1.87842	1.878162	1.87842	0
2024-10-31 02:40:00	1.87842	1.878235	1.87842	0
2024-10-31 02:45:00	1.87842	1.878272	1.87842	0
2024-10-31 02:50:00	1.87805	1.878235	1.87805	0
2024-10-31 02:55:00	1.87879	1.878309	1.87879	0
2024-10-31 03:00:00	1.87805	1.878272	1.87805	0
2024-10-31 03:05:00	1.87842	1.878272	1.87842	0
2024-10-31 03:10:00	1.87879	1.878346	1.87879	0
2024-10-31 03:15:00	1.87917	1.878458	1.87917	0
2024-10-31 03:20:00	1.87844	1.878497	1.87844	0
2024-10-31 03:25:00	1.87882	1.878537	1.87882	0
2024-10-31 03:30:00	1.87845	1.87854	1.87845	0
2024-10-31 03:35:00	1.87845	1.878543	1.87845	0
2024-10-31 03:40:00	1.87955	1.878693	1.87955	0
2024-10-31 03:45:00	1.87845	1.878659	1.87845	0
2024-10-31 03:50:00	1.87845	1.878699	1.87845	0
2024-10-31 03:55:00	1.87845	1.878702	1.87845	0
2024-10-31 04:00:00	1.87918	1.878741	1.87918	0
2024-10-31 04:05:00	1.87955	1.878779	1.87955	0
2024-10-31 04:10:00	1.87955	1.87889	1.87955	0
2024-10-31 04:15:00	1.87955	1.878963	1.87955	0
2024-10-31 04:20:00	1.87954	1.879072	1.87954	0
2024-10-31 04:25:00	1.87954	1.879181	1.87954	0
2024-10-31 04:30:00	1.87954	1.87918	1.87954	0
2024-10-31 04:35:00	1.87916	1.879251	1.87916	0
2024-10-31 04:40:00	1.8788	1.879286	1.8788	0
2024-10-31 04:45:00	1.87916	1.879357	1.87916	0
2024-10-31 04:50:00	1.87953	1.879392	1.87953	0
2024-10-31 04:55:00	1.87952	1.879389	1.87952	0
2024-10-31 05:00:00	1.87916	1.87935	1.87916	0
2024-10-31 05:05:00	1.87916	1.879311	1.87916	0
2024-10-31 05:10:00	1.87879	1.879236	1.87879	0
2024-10-31 05:15:00	1.87952	1.879234	1.87952	0
2024-10-31 05:20:00	1.87953	1.879233	1.87953	0
2024-10-31 05:25:00	1.87916	1.879233	1.87916	0
2024-10-31 05:30:00	1.87954	1.879307	1.87954	0
2024-10-31 05:35:00	1.87917	1.879308	1.87917	0
2024-10-31 05:40:00	1.87954	1.879309	1.87954	0
2024-10-31 05:45:00	1.87954	1.879311	1.87954	0
2024-10-31 05:50:00	1.87954	1.879349	1.87954	0
2024-10-31 05:55:00	1.8799	1.879423	1.8799	0
2024-10-31 06:00:00	1.8799	1.879534	1.8799	0
2024-10-31 06:05:00	1.87953	1.879535	1.87953	0
2024-10-31 06:10:00	1.8799	1.879572	1.8799	0
2024-10-31 06:15:00	1.8799	1.879646	1.8799	0
2024-10-31 06:20:00	1.87989	1.879681	1.87989	0
2024-10-31 06:25:00	1.87952	1.879716	1.87952	0
2024-10-31 06:30:00	1.87989	1.879751	1.87989	0
2024-10-31 06:35:00	1.87952	1.879749	1.87952	0
2024-10-31 06:40:00	1.87952	1.879747	1.87952	0
2024-10-31 06:45:00	1.88209	1.879966	1.88209	0
2024-10-31 06:50:00	1.88172	1.880148	1.88172	0
2024-10-31 06:55:00	1.88246	1.880441	1.88246	0
2024-10-31 07:00:00	1.88062	1.880513	1.88062	0
2024-10-31 07:05:00	1.88026	1.880549	1.88026	0
2024-10-31 07:10:00	1.88026	1.880586	1.88026	0
2024-10-31 07:15:00	1.87952	1.880586	1.87952	0
2024-10-31 07:20:00	1.87989	1.880586	1.87989	0
2024-10-31 07:25:00	1.87989	1.880623	1.87989	0
2024-10-31 07:30:00	1.87952	1.880623	1.87952	0
2024-10-31 07:35:00	1.87989	1.880403	1.87989	0
2024-10-31 07:40:00	1.87989	1.88022	1.87989	0
2024-10-31 07:45:00	1.87952	1.879926	1.87952	0
2024-10-31 07:50:00	1.88026	1.87989	1.88026	0
2024-10-31 07:55:00	1.88026	1.87989	1.88026	0
2024-10-31 08:00:00	1.88026	1.87989	1.88026	0
2024-10-31 08:05:00	1.88026	1.879964	1.88026	0
2024-10-31 08:10:00	1.88026	1.880001	1.88026	0
2024-10-31 08:15:00	1.87989	1.880001	1.87989	0
2024-10-31 08:20:00	1.87989	1.880038	1.87989	0
2024-10-31 08:25:00	1.88026	1.880075	1.88026	0
2024-10-31 08:30:00	1.88026	1.880112	1.88026	0
2024-10-31 08:35:00	1.87989	1.880149	1.87989	0
2024-10-31 08:40:00	1.88026	1.880149	1.88026	0
2024-10-31 08:45:00	1.88026	1.880149	1.88026	0
2024-10-31 08:50:00	1.87989	1.880112	1.87989	0
2024-10-31 08:55:00	1.88026	1.880112	1.88026	0
2024-10-31 09:00:00	1.88026	1.880112	1.88026	0
2024-10-31 09:05:00	1.88026	1.880149	1.88026	0
2024-10-31 09:10:00	1.88062	1.880222	1.88062	0
2024-10-31 09:15:00	1.88062	1.880258	1.88062	0
2024-10-31 09:20:00	1.88062	1.880294	1.88062	0
2024-10-31 09:25:00	1.88099	1.880404	1.88099	0
2024-10-31 09:30:00	1.88026	1.880404	1.88026	0
2024-10-31 09:35:00	1.88099	1.880477	1.88099	0
2024-10-31 09:40:00	1.88099	1.880587	1.88099	0
2024-10-31 09:45:00	1.88099	1.88066	1.88099	0
2024-10-31 09:50:00	1.88062	1.880696	1.88062	0
2024-10-31 09:55:00	1.88062	1.880732	1.88062	0
2024-10-31 10:00:00	1.88099	1.880769	1.88099	0
2024-10-31 10:05:00	1.88136	1.880843	1.88136	0
2024-10-31 10:10:00	1.88099	1.88088	1.88099	0
2024-10-31 10:15:00	1.88172	1.880953	1.88172	0
2024-10-31 10:20:00	1.88136	1.881063	1.88136	0
2024-10-31 10:25:00	1.88136	1.8811	1.88136	0
2024-10-31 10:30:00	1.88099	1.8811	1.88099	0
2024-10-31 10:35:00	1.88099	1.8811	1.88099	0
2024-10-31 10:40:00	1.88136	1.881174	1.88136	0
2024-10-31 10:45:00	1.88099	1.881211	1.88099	0
2024-10-31 10:50:00	1.88246	1.881358	1.88246	0
2024-10-31 10:55:00	1.88246	1.881468	1.88246	0
2024-10-31 11:00:00	1.88282	1.881651	1.88282	0
2024-10-31 11:05:00	1.88319	1.881798	1.88319	0
2024-10-31 11:10:00	1.88319	1.881981	1.88319	0
2024-10-31 11:15:00	1.88209	1.882054	1.88209	0
2024-10-31 11:20:00	1.88136	1.882091	1.88136	0
2024-10-31 11:25:00	1.88172	1.882164	1.88172	0
2024-10-31 11:30:00	1.88099	1.882127	1.88099	0
2024-10-31 11:35:00	1.88026	1.882054	1.88026	0
2024-10-31 11:40:00	1.88026	1.881834	1.88026	0
2024-10-31 11:45:00	1.88026	1.881614	1.88026	0
2024-10-31 11:50:00	1.88026	1.881358	1.88026	0
2024-10-31 11:55:00	1.88026	1.881065	1.88026	0
2024-10-31 12:00:00	1.88026	1.880772	1.88026	0
2024-10-31 12:05:00	1.87989	1.880552	1.87989	0
2024-10-31 12:10:00	1.88063	1.880479	1.88063	0
2024-10-31 12:15:00	1.881	1.880407	1.881	0
2024-10-31 12:20:00	1.881	1.880408	1.881	0
2024-10-31 12:25:00	1.881	1.880482	1.881	0
2024-10-31 12:30:00	1.88064	1.88052	1.88064	0
2024-10-31 12:35:00	1.88027	1.880521	1.88027	0
2024-10-31 12:40:00	1.88027	1.880522	1.88027	0
2024-10-31 12:45:00	1.88137	1.880633	1.88137	0
2024-10-31 12:50:00	1.88137	1.880744	1.88137	0
2024-10-31 12:55:00	1.881	1.880855	1.881	0
2024-10-31 13:00:00	1.88137	1.880929	1.88137	0
2024-10-31 13:05:00	1.88137	1.880966	1.88137	0
2024-10-31 13:10:00	1.88064	1.88093	1.88064	0
2024-10-31 13:15:00	1.88027	1.880857	1.88027	0
2024-10-31 13:20:00	1.87991	1.880784	1.87991	0
2024-10-31 13:25:00	1.88284	1.881041	1.88284	0
2024-10-31 13:30:00	1.88394	1.881408	1.88394	0
2024-10-31 13:35:00	1.88394	1.881665	1.88394	0
2024-10-31 13:40:00	1.88394	1.881922	1.88394	0
2024-10-31 13:45:00	1.88356	1.882178	1.88356	0
2024-10-31 13:50:00	1.88283	1.882324	1.88283	0
2024-10-31 13:55:00	1.88319	1.882506	1.88319	0
2024-10-31 14:00:00	1.88209	1.882651	1.88209	0
2024-10-31 14:05:00	1.8821	1.882834	1.8821	0
2024-10-31 14:10:00	1.88173	1.883016	1.88173	0
2024-10-31 14:15:00	1.88137	1.882869	1.88137	0
2024-10-31 14:20:00	1.88137	1.882612	1.88137	0
2024-10-31 14:25:00	1.881	1.882318	1.881	0
2024-10-31 14:30:00	1.881	1.882024	1.881	0
2024-10-31 14:35:00	1.881	1.881768	1.881	0
2024-10-31 14:40:00	1.88137	1.881622	1.88137	0
2024-10-31 14:45:00	1.88137	1.88144	1.88137	0
2024-10-31 14:50:00	1.88173	1.881404	1.88173	0
2024-10-31 14:55:00	1.88173	1.881367	1.88173	0
2024-10-31 15:00:00	1.88246	1.88144	1.88246	0
2024-10-31 15:05:00	1.88209	1.881512	1.88209	0
2024-10-31 15:10:00	1.88209	1.881584	1.88209	0
2024-10-31 15:15:00	1.88246	1.88173	1.88246	0
2024-10-31 15:20:00	1.88209	1.881839	1.88209	0
2024-10-31 15:25:00	1.88246	1.881985	1.88246	0
2024-10-31 15:30:00	1.88282	1.88213	1.88282	0
2024-10-31 15:35:00	1.88282	1.882275	1.88282	0
2024-10-31 15:40:00	1.88319	1.882421	1.88319	0
2024-10-31 15:45:00	1.88282	1.88253	1.88282	0
2024-10-31 15:50:00	1.88319	1.882603	1.88319	0
2024-10-31 15:55:00	1.88319	1.882713	1.88319	0
2024-10-31 16:00:00	1.88319	1.882823	1.88319	0
2024-10-31 16:05:00	1.88282	1.882859	1.88282	0
2024-10-31 16:10:00	1.88282	1.882932	1.88282	0
2024-10-31 16:15:00	1.88319	1.883005	1.88319	0
2024-10-31 16:20:00	1.88319	1.883042	1.88319	0
2024-10-31 16:25:00	1.88282	1.883042	1.88282	0
2024-10-31 16:30:00	1.88319	1.883042	1.88319	0
2024-10-31 16:35:00	1.88319	1.883079	1.88319	0
2024-10-31 16:40:00	1.88319	1.883079	1.88319	0
2024-10-31 16:45:00	1.88319	1.883079	1.88319	0
2024-10-31 16:50:00	1.88319	1.883079	1.88319	0
2024-10-31 16:55:00	1.88319	1.883116	1.88319	0
2024-10-31 17:00:00	1.88356	1.88319	1.88356	0
2024-10-31 17:05:00	1.88356	1.883227	1.88356	0
2024-10-31 17:10:00	1.88356	1.883264	1.88356	0
2024-10-31 17:15:00	1.88393	1.883375	1.88393	0
2024-10-31 17:20:00	1.88393	1.883449	1.88393	0
2024-10-31 17:25:00	1.88394	1.883524	1.88394	0
2024-10-31 17:30:00	1.88394	1.883599	1.88394	0
2024-10-31 17:35:00	1.88394	1.883674	1.88394	0
2024-10-31 17:40:00	1.8832	1.883675	1.8832	0
2024-10-31 17:45:00	1.88357	1.883713	1.88357	0
2024-10-31 17:50:00	1.88394	1.883751	1.88394	0
2024-10-31 17:55:00	1.88394	1.883789	1.88394	0
2024-10-31 18:00:00	1.88394	1.883827	1.88394	0
2024-10-31 18:05:00	1.88393	1.883827	1.88393	0
2024-10-31 18:10:00	1.88393	1.883827	1.88393	0
2024-10-31 18:15:00	1.88393	1.883826	1.88393	0
2024-10-31 18:20:00	1.8843	1.883862	1.8843	0
2024-10-31 18:25:00	1.88392	1.88386	1.88392	0
2024-10-31 18:30:00	1.88429	1.883969	1.88429	0
2024-10-31 18:35:00	1.88429	1.884041	1.88429	0
2024-10-31 18:40:00	1.88392	1.884039	1.88392	0
2024-10-31 18:45:00	1.88429	1.884074	1.88429	0
2024-10-31 18:50:00	1.88392	1.884072	1.88392	0
2024-10-31 18:55:00	1.88392	1.884071	1.88392	0
2024-10-31 19:00:00	1.88429	1.884107	1.88429	0
2024-10-31 19:05:00	1.88392	1.884106	1.88392	0
2024-10-31 19:10:00	1.88393	1.884069	1.88393	0
2024-10-31 19:15:00	1.88394	1.884071	1.88394	0
2024-10-31 19:20:00	1.88394	1.884036	1.88394	0
2024-10-31 19:25:00	1.88394	1.884001	1.88394	0
2024-10-31 19:30:00	1.88467	1.884076	1.88467	0
2024-10-31 19:35:00	1.88394	1.884041	1.88394	0
2024-10-31 19:40:00	1.88431	1.88408	1.88431	0
2024-10-31 19:45:00	1.8843	1.884118	1.8843	0
2024-10-31 19:50:00	1.88394	1.884083	1.88394	0
2024-10-31 19:55:00	1.88393	1.884084	1.88393	0
2024-10-31 20:00:00	1.88393	1.884084	1.88393	0
2024-10-31 20:05:00	1.88393	1.884083	1.88393	0
2024-10-31 20:10:00	1.88393	1.884082	1.88393	0
2024-10-31 20:15:00	1.88392	1.88408	1.88392	0
2024-10-31 20:20:00	1.88429	1.884042	1.88429	0
2024-10-31 20:25:00	1.88429	1.884077	1.88429	0
2024-10-31 20:30:00	1.88429	1.884075	1.88429	0
2024-10-31 20:35:00	1.88392	1.884037	1.88392	0
2024-10-31 20:40:00	1.88429	1.884072	1.88429	0
2024-10-31 20:45:00	1.88429	1.884108	1.88429	0
2024-10-31 20:50:00	1.88429	1.884144	1.88429	0
2024-10-31 20:55:00	1.88429	1.88418	1.88429	0
2024-10-31 21:00:00	1.88392	1.884179	1.88392	0
2024-10-31 21:05:00	1.88429	1.884216	1.88429	0
2024-10-31 21:10:00	1.88429	1.884216	1.88429	0
2024-10-31 21:15:00	1.88429	1.884216	1.88429	0
2024-10-31 21:20:00	1.88429	1.884216	1.88429	0
2024-10-31 21:25:00	1.88429	1.884253	1.88429	0
2024-10-31 21:30:00	1.88466	1.88429	1.88466	0
2024-10-31 21:35:00	1.88429	1.88429	1.88429	0
2024-10-31 21:40:00	1.88466	1.884327	1.88466	0
2024-10-31 21:45:00	1.88466	1.884364	1.88466	0
2024-10-31 21:50:00	1.88429	1.884401	1.88429	0
2024-10-31 21:55:00	1.8843	1.884402	1.8843	0
2024-10-31 22:00:00	1.8843	1.884403	1.8843	0
2024-10-31 22:05:00	1.88467	1.884441	1.88467	0
2024-10-31 22:10:00	1.88467	1.884479	1.88467	0
2024-10-31 22:15:00	1.88467	1.884517	1.88467	0
2024-10-31 22:20:00	1.88467	1.884518	1.88467	0
2024-10-31 22:25:00	1.88431	1.88452	1.88431	0
2024-10-31 22:30:00	1.88431	1.884485	1.88431	0
2024-10-31 22:35:00	1.8843	1.884449	1.8843	0
2024-10-31 22:40:00	1.8843	1.88445	1.8843	0
2024-10-31 22:45:00	1.8843	1.88445	1.8843	0
2024-10-31 22:50:00	1.88393	1.884413	1.88393	0
2024-10-31 22:55:00	1.88393	1.884339	1.88393	0
2024-10-31 23:00:00	1.88466	1.884338	1.88466	0
2024-10-31 23:05:00	1.8843	1.884301	1.8843	0
2024-10-31 23:10:00	1.8843	1.884264	1.8843	0
2024-10-31 23:15:00	1.88467	1.8843	1.88467	0
2024-10-31 23:20:00	1.8843	1.884299	1.8843	0
2024-10-31 23:25:00	1.88431	1.8843	1.88431	0
2024-10-31 23:30:00	1.88395	1.884265	1.88395	0
2024-10-31 23:35:00	1.88395	1.88423	1.88395	0
2024-10-31 23:40:00	1.88432	1.884269	1.88432	0
2024-10-31 23:45:00	1.88432	1.884308	1.88432	0
2024-10-31 23:50:00	1.88468	1.88431	1.88468	0
2024-10-31 23:55:00	1.88432	1.884312	1.88432	0
2024-11-01 00:00:00	1.88395	1.884277	1.88395	0
2024-11-01 00:05:00	1.88358	1.884168	1.88358	0
2024-11-01 00:10:00	1.88394	1.884132	1.88394	0
2024-11-01 00:15:00	1.8832	1.884021	1.8832	0
2024-11-01 00:20:00	1.88246	1.883872	1.88246	0
2024-11-01 00:25:00	1.88283	1.88376	1.88283	0
2024-11-01 00:30:00	1.88246	1.883574	1.88246	0
2024-11-01 00:35:00	1.88246	1.883388	1.88246	0
2024-11-01 00:40:00	1.88319	1.883239	1.88319	0
2024-11-01 00:45:00	1.88282	1.883089	1.88282	0
2024-11-01 00:50:00	1.88246	1.88294	1.88246	0
2024-11-01 00:55:00	1.88282	1.882864	1.88282	0
2024-11-01 01:00:00	1.88282	1.882752	1.88282	0
2024-11-01 01:05:00	1.88246	1.882678	1.88246	0
2024-11-01 01:10:00	1.88246	1.882678	1.88246	0
2024-11-01 01:15:00	1.88246	1.882641	1.88246	0
2024-11-01 01:20:00	1.88246	1.882641	1.88246	0
2024-11-01 01:25:00	1.88246	1.882641	1.88246	0
2024-11-01 01:30:00	1.88246	1.882568	1.88246	0
2024-11-01 01:35:00	1.88246	1.882532	1.88246	0
2024-11-01 01:40:00	1.88209	1.882495	1.88209	0
2024-11-01 01:45:00	1.88172	1.882385	1.88172	0
2024-11-01 01:50:00	1.88209	1.882312	1.88209	0
2024-11-01 01:55:00	1.88173	1.882239	1.88173	0
2024-11-01 02:00:00	1.88173	1.882166	1.88173	0
2024-11-01 02:05:00	1.88173	1.882093	1.88173	0
2024-11-01 02:10:00	1.88174	1.882021	1.88174	0
2024-11-01 02:15:00	1.88174	1.881949	1.88174	0
2024-11-01 02:20:00	1.88174	1.881877	1.88174	0
2024-11-01 02:25:00	1.88211	1.881842	1.88211	0
2024-11-01 02:30:00	1.88175	1.881808	1.88175	0
2024-11-01 02:35:00	1.88211	1.881847	1.88211	0
2024-11-01 02:40:00	1.88248	1.881886	1.88248	0
2024-11-01 02:45:00	1.88248	1.881961	1.88248	0
2024-11-01 02:50:00	1.88247	1.882035	1.88247	0
2024-11-01 02:55:00	1.88247	1.882109	1.88247	0
2024-11-01 03:00:00	1.88247	1.882182	1.88247	0
2024-11-01 03:05:00	1.8821	1.882218	1.8821	0
2024-11-01 03:10:00	1.88246	1.88229	1.88246	0
2024-11-01 03:15:00	1.8821	1.882289	1.8821	0
2024-11-01 03:20:00	1.88246	1.88236	1.88246	0
2024-11-01 03:25:00	1.88209	1.882358	1.88209	0
2024-11-01 03:30:00	1.88173	1.882283	1.88173	0
2024-11-01 03:35:00	1.88209	1.882244	1.88209	0
2024-11-01 03:40:00	1.88246	1.882243	1.88246	0
2024-11-01 03:45:00	1.88246	1.882242	1.88246	0
2024-11-01 03:50:00	1.88246	1.882241	1.88246	0
2024-11-01 03:55:00	1.88246	1.882277	1.88246	0
2024-11-01 04:00:00	1.88246	1.882277	1.88246	0
2024-11-01 04:05:00	1.88246	1.882313	1.88246	0
2024-11-01 04:10:00	1.88246	1.882313	1.88246	0
2024-11-01 04:15:00	1.88246	1.88235	1.88246	0
2024-11-01 04:20:00	1.88246	1.882423	1.88246	0
2024-11-01 04:25:00	1.88247	1.882461	1.88247	0
2024-11-01 04:30:00	1.88247	1.882462	1.88247	0
2024-11-01 04:35:00	1.88247	1.882463	1.88247	0
2024-11-01 04:40:00	1.88247	1.882464	1.88247	0
2024-11-01 04:45:00	1.88247	1.882465	1.88247	0
2024-11-01 04:50:00	1.88247	1.882466	1.88247	0
2024-11-01 04:55:00	1.88247	1.882467	1.88247	0
2024-11-01 05:00:00	1.88246	1.882467	1.88246	0
2024-11-01 05:05:00	1.88246	1.882467	1.88246	0
2024-11-01 05:10:00	1.88246	1.882467	1.88246	0
2024-11-01 05:15:00	1.88283	1.882503	1.88283	0
2024-11-01 05:20:00	1.88246	1.882502	1.88246	0
2024-11-01 05:25:00	1.88246	1.882501	1.88246	0
2024-11-01 05:30:00	1.88246	1.8825	1.88246	0
2024-11-01 05:35:00	1.88282	1.882535	1.88282	0
2024-11-01 05:40:00	1.88246	1.882534	1.88246	0
2024-11-01 05:45:00	1.88283	1.88257	1.88283	0
2024-11-01 05:50:00	1.88283	1.882607	1.88283	0
2024-11-01 05:55:00	1.88247	1.882608	1.88247	0
2024-11-01 06:00:00	1.88247	1.882609	1.88247	0
2024-11-01 06:05:00	1.88284	1.88261	1.88284	0
2024-11-01 06:10:00	1.8832	1.882684	1.8832	0
2024-11-01 06:15:00	1.88284	1.882722	1.88284	0
2024-11-01 06:20:00	1.88283	1.882759	1.88283	0
2024-11-01 06:25:00	1.88283	1.88276	1.88283	0
2024-11-01 06:30:00	1.88283	1.882797	1.88283	0
2024-11-01 06:35:00	1.88283	1.882797	1.88283	0
2024-11-01 06:40:00	1.88283	1.882797	1.88283	0
2024-11-01 06:45:00	1.88283	1.882833	1.88283	0
2024-11-01 06:50:00	1.88282	1.882868	1.88282	0
2024-11-01 06:55:00	1.88282	1.882866	1.88282	0
2024-11-01 07:00:00	1.88282	1.882828	1.88282	0
2024-11-01 07:05:00	1.88319	1.882863	1.88319	0
2024-11-01 07:10:00	1.88282	1.882862	1.88282	0
2024-11-01 07:15:00	1.88319	1.882898	1.88319	0
2024-11-01 07:20:00	1.88319	1.882934	1.88319	0
2024-11-01 07:25:00	1.88319	1.88297	1.88319	0
2024-11-01 07:30:00	1.88429	1.883116	1.88429	0
2024-11-01 07:35:00	1.88649	1.883482	1.88649	0
2024-11-01 07:40:00	1.88503	1.883703	1.88503	0
2024-11-01 07:45:00	1.88319	1.88374	1.88319	0
2024-11-01 07:50:00	1.88246	1.883704	1.88246	0
2024-11-01 07:55:00	1.88247	1.883632	1.88247	0
2024-11-01 08:00:00	1.88284	1.883634	1.88284	0
2024-11-01 08:05:00	1.88247	1.883562	1.88247	0
2024-11-01 08:10:00	1.88285	1.883528	1.88285	0
2024-11-01 08:15:00	1.88285	1.883494	1.88285	0
2024-11-01 08:20:00	1.88322	1.883387	1.88322	0
2024-11-01 08:25:00	1.88285	1.883023	1.88285	0
2024-11-01 08:30:00	1.88322	1.882842	1.88322	0
2024-11-01 08:35:00	1.88285	1.882808	1.88285	0
2024-11-01 08:40:00	1.88321	1.882883	1.88321	0
2024-11-01 08:45:00	1.8832	1.882956	1.8832	0
2024-11-01 08:50:00	1.88357	1.883029	1.88357	0
2024-11-01 08:55:00	1.88356	1.883138	1.88356	0
2024-11-01 09:00:00	1.88356	1.883209	1.88356	0
2024-11-01 09:05:00	1.88319	1.883243	1.88319	0
2024-11-01 09:10:00	1.88393	1.883314	1.88393	0
2024-11-01 09:15:00	1.88319	1.883348	1.88319	0
2024-11-01 09:20:00	1.88392	1.883418	1.88392	0
2024-11-01 09:25:00	1.88319	1.883452	1.88319	0
2024-11-01 09:30:00	1.88356	1.883487	1.88356	0
2024-11-01 09:35:00	1.88319	1.883486	1.88319	0
2024-11-01 09:40:00	1.88392	1.883521	1.88392	0
2024-11-01 09:45:00	1.88392	1.883557	1.88392	0
2024-11-01 09:50:00	1.88356	1.883557	1.88356	0
2024-11-01 09:55:00	1.88319	1.883557	1.88319	0
2024-11-01 10:00:00	1.88319	1.883483	1.88319	0
2024-11-01 10:05:00	1.88392	1.883556	1.88392	0
2024-11-01 10:10:00	1.88392	1.883556	1.88392	0
2024-11-01 10:15:00	1.88392	1.883629	1.88392	0
2024-11-01 10:20:00	1.88392	1.883665	1.88392	0
2024-11-01 10:25:00	1.88429	1.883775	1.88429	0
2024-11-01 10:30:00	1.88392	1.883775	1.88392	0
2024-11-01 10:35:00	1.88392	1.883775	1.88392	0
2024-11-01 10:40:00	1.88429	1.883848	1.88429	0
2024-11-01 10:45:00	1.88429	1.883958	1.88429	0
2024-11-01 10:50:00	1.88429	1.884068	1.88429	0
2024-11-01 10:55:00	1.88392	1.884068	1.88392	0
2024-11-01 11:00:00	1.88429	1.884105	1.88429	0
2024-11-01 11:05:00	1.88429	1.884142	1.88429	0
2024-11-01 11:10:00	1.88392	1.884142	1.88392	0
2024-11-01 11:15:00	1.88429	1.884142	1.88429	0
2024-11-01 11:20:00	1.88429	1.884179	1.88429	0
2024-11-01 11:25:00	1.88429	1.884216	1.88429	0
2024-11-01 11:30:00	1.88466	1.884253	1.88466	0
2024-11-01 11:35:00	1.88429	1.884253	1.88429	0
2024-11-01 11:40:00	1.88429	1.884253	1.88429	0
2024-11-01 11:45:00	1.8843	1.884291	1.8843	0
2024-11-01 11:50:00	1.88466	1.884328	1.88466	0
2024-11-01 11:55:00	1.88467	1.884366	1.88467	0
2024-11-01 12:00:00	1.88467	1.884441	1.88467	0
2024-11-01 12:05:00	1.88467	1.884479	1.88467	0
2024-11-01 12:10:00	1.88467	1.884517	1.88467	0
2024-11-01 12:15:00	1.88431	1.884519	1.88431	0
2024-11-01 12:20:00	1.88431	1.884484	1.88431	0
2024-11-01 12:25:00	1.8843	1.884485	1.8843	0
2024-11-01 12:30:00	1.88467	1.884523	1.88467	0
2024-11-01 12:35:00	1.88467	1.88456	1.88467	0
2024-11-01 12:40:00	1.88467	1.884561	1.88467	0
2024-11-01 12:45:00	1.88466	1.88456	1.88466	0
2024-11-01 12:50:00	1.88503	1.884596	1.88503	0
2024-11-01 12:55:00	1.88466	1.884595	1.88466	0
2024-11-01 13:00:00	1.88503	1.884631	1.88503	0
2024-11-01 13:05:00	1.88466	1.884666	1.88466	0
2024-11-01 13:10:00	1.88466	1.884701	1.88466	0
2024-11-01 13:15:00	1.88466	1.884737	1.88466	0
2024-11-01 13:20:00	1.88466	1.884736	1.88466	0
2024-11-01 13:25:00	1.88466	1.884735	1.88466	0
2024-11-01 13:30:00	1.88466	1.884734	1.88466	0
2024-11-01 13:35:00	1.88503	1.884771	1.88503	0
2024-11-01 13:40:00	1.88539	1.884807	1.88539	0
2024-11-01 13:45:00	1.88539	1.88488	1.88539	0
2024-11-01 13:50:00	1.88576	1.884953	1.88576	0
2024-11-01 13:55:00	1.88723	1.88521	1.88723	0
2024-11-01 14:00:00	1.88576	1.88532	1.88576	0
2024-11-01 14:05:00	1.88576	1.88543	1.88576	0
2024-11-01 14:10:00	1.88539	1.885503	1.88539	0
2024-11-01 14:15:00	1.88576	1.885613	1.88576	0
2024-11-01 14:20:00	1.88613	1.88576	1.88613	0
2024-11-01 14:25:00	1.88577	1.885834	1.88577	0
2024-11-01 14:30:00	1.88614	1.885909	1.88614	0
2024-11-01 14:35:00	1.88614	1.885984	1.88614	0
2024-11-01 14:40:00	1.88577	1.885985	1.88577	0
2024-11-01 14:45:00	1.88577	1.885839	1.88577	0
2024-11-01 14:50:00	1.88577	1.88584	1.88577	0
2024-11-01 14:55:00	1.8854	1.885804	1.8854	0
2024-11-01 15:00:00	1.88577	1.885842	1.88577	0
2024-11-01 15:05:00	1.88577	1.885843	1.88577	0
2024-11-01 15:10:00	1.88613	1.885843	1.88613	0
2024-11-01 15:15:00	1.88576	1.885842	1.88576	0
2024-11-01 15:20:00	1.88613	1.885841	1.88613	0
2024-11-01 15:25:00	1.88576	1.885803	1.88576	0
2024-11-01 15:30:00	1.88576	1.885802	1.88576	0
2024-11-01 15:35:00	1.88686	1.885911	1.88686	0
2024-11-01 15:40:00	1.88613	1.885947	1.88613	0
2024-11-01 15:45:00	1.88576	1.885983	1.88576	0
2024-11-01 15:50:00	1.88613	1.886019	1.88613	0
2024-11-01 15:55:00	1.88613	1.886055	1.88613	0
2024-11-01 16:00:00	1.88649	1.886091	1.88649	0
2024-11-01 16:05:00	1.88613	1.886128	1.88613	0
2024-11-01 16:10:00	1.88613	1.886128	1.88613	0
2024-11-01 16:15:00	1.88649	1.886201	1.88649	0
2024-11-01 16:20:00	1.88613	1.886238	1.88613	0
2024-11-01 16:25:00	1.88649	1.886201	1.88649	0
2024-11-01 16:30:00	1.88613	1.886201	1.88613	0
2024-11-01 16:35:00	1.88613	1.886238	1.88613	0
2024-11-01 16:40:00	1.88687	1.886312	1.88687	0
2024-11-01 16:45:00	1.88614	1.886313	1.88614	0
2024-11-01 16:50:00	1.88651	1.886315	1.88651	0
2024-11-01 16:55:00	1.88651	1.886353	1.88651	0
2024-11-01 17:00:00	1.88724	1.886464	1.88724	0
2024-11-01 17:05:00	1.88687	1.886502	1.88687	0
2024-11-01 17:10:00	1.88687	1.886576	1.88687	0
2024-11-01 17:15:00	1.88687	1.886614	1.88687	0
2024-11-01 17:20:00	1.88686	1.886687	1.88686	0
2024-11-01 17:25:00	1.88723	1.886797	1.88723	0
2024-11-01 17:30:00	1.8865	1.88676	1.8865	0
2024-11-01 17:35:00	1.88723	1.886869	1.88723	0
2024-11-01 17:40:00	1.88686	1.886904	1.88686	0
2024-11-01 17:45:00	1.88686	1.886939	1.88686	0
2024-11-01 17:50:00	1.88686	1.886901	1.88686	0
2024-11-01 17:55:00	1.88723	1.886937	1.88723	0
2024-11-01 18:00:00	1.88723	1.886973	1.88723	0
2024-11-01 18:05:00	1.88723	1.887009	1.88723	0
2024-11-01 18:10:00	1.88723	1.887046	1.88723	0
2024-11-01 18:15:00	1.88723	1.887046	1.88723	0
2024-11-01 18:20:00	1.88723	1.887119	1.88723	0
2024-11-01 18:25:00	1.88723	1.887119	1.88723	0
2024-11-01 18:30:00	1.88759	1.887192	1.88759	0
2024-11-01 18:35:00	1.88723	1.887229	1.88723	0
2024-11-01 18:40:00	1.88723	1.887266	1.88723	0
2024-11-01 18:45:00	1.88723	1.887266	1.88723	0
2024-11-01 18:50:00	1.88759	1.887302	1.88759	0
2024-11-01 18:55:00	1.88723	1.887302	1.88723	0
2024-11-01 19:00:00	1.88796	1.887375	1.88796	0
2024-11-01 19:05:00	1.88759	1.887411	1.88759	0
2024-11-01 19:10:00	1.88759	1.887447	1.88759	0
2024-11-01 19:15:00	1.88759	1.887483	1.88759	0
2024-11-01 19:20:00	1.88759	1.887483	1.88759	0
2024-11-01 19:25:00	1.88759	1.887519	1.88759	0
2024-11-01 19:30:00	1.88759	1.887555	1.88759	0
2024-11-01 19:35:00	1.88759	1.887591	1.88759	0
2024-11-01 19:40:00	1.88759	1.887591	1.88759	0
2024-11-01 19:45:00	1.88759	1.887627	1.88759	0
2024-11-01 19:50:00	1.88759	1.88759	1.88759	0
2024-11-01 19:55:00	1.88759	1.88759	1.88759	0
2024-11-01 20:00:00	1.88759	1.88759	1.88759	0
2024-11-01 20:05:00	1.88759	1.88759	1.88759	0
2024-11-01 20:10:00	1.88759	1.88759	1.88759	0
2024-11-01 20:15:00	1.88759	1.88759	1.88759	0
2024-11-01 20:20:00	1.88796	1.887627	1.88796	0
2024-11-01 20:25:00	1.88759	1.887627	1.88759	0
2024-11-01 20:30:00	1.88796	1.887664	1.88796	0
2024-11-01 20:35:00	1.88759	1.887664	1.88759	0
2024-11-01 20:40:00	1.88796	1.887701	1.88796	0
2024-11-01 20:45:00	1.88759	1.887701	1.88759	0
2024-11-01 20:50:00	1.88832	1.887774	1.88832	0
2024-11-01 20:55:00	1.88832	1.887847	1.88832	0
2024-11-01 21:00:00	1.88832	1.88792	1.88832	0
2024-11-01 21:05:00	1.88832	1.887993	1.88832	0
2024-11-01 21:10:00	1.88832	1.888029	1.88832	0
2024-11-01 21:15:00	1.88832	1.888102	1.88832	0
2024-11-01 21:20:00	1.88832	1.888138	1.88832	0
2024-11-01 21:25:00	1.88869	1.888248	1.88869	0
2024-11-01 21:30:00	1.88869	1.888321	1.88869	0
2024-11-01 21:35:00	1.88832	1.888394	1.88832	0
2024-11-01 21:40:00	1.88832	1.888394	1.88832	0
2024-11-01 21:45:00	1.88869	1.888431	1.88869	0
2024-11-01 21:50:00	1.88832	1.888431	1.88832	0
2024-11-01 21:55:00	1.88832	1.888431	1.88832	0
2024-11-01 22:00:00	1.88832	1.888431	1.88832	0
2024-11-01 22:05:00	1.88869	1.888468	1.88869	0
2024-11-01 22:10:00	1.88869	1.888505	1.88869	0
2024-11-01 22:15:00	1.88869	1.888505	1.88869	0
2024-11-01 22:20:00	1.88832	1.888468	1.88832	0
2024-11-01 22:25:00	1.88832	1.888468	1.88832	0
2024-11-01 22:30:00	1.88869	1.888505	1.88869	0
2024-11-01 22:35:00	1.88869	1.888505	1.88869	0
2024-11-01 22:40:00	1.88906	1.888579	1.88906	0
2024-11-01 22:45:00	1.88869	1.888616	1.88869	0
2024-11-01 22:50:00	1.88869	1.888653	1.88869	0
2024-11-01 22:55:00	1.88869	1.888653	1.88869	0
2024-11-01 23:00:00	1.88869	1.888653	1.88869	0
2024-11-01 23:05:00	1.88869	1.888653	1.88869	0
2024-11-01 23:10:00	1.88869	1.88869	1.88869	0
2024-11-01 23:15:00	1.88869	1.888727	1.88869	0
2024-11-01 23:20:00	1.88869	1.888727	1.88869	0
2024-11-01 23:25:00	1.88869	1.888727	1.88869	0
2024-11-01 23:30:00	1.8887	1.888691	1.8887	0
2024-11-01 23:35:00	1.88871	1.888693	1.88871	0
2024-11-01 23:40:00	1.88871	1.888695	1.88871	0
2024-11-01 23:45:00	1.88871	1.888697	1.88871	0
2024-11-01 23:50:00	1.88871	1.888699	1.88871	0
2024-11-01 23:55:00	1.88871	1.888701	1.88871	0
2024-11-02 00:00:00	1.88834	1.888666	1.88834	0
2024-11-02 00:05:00	1.88833	1.88863	1.88833	0
2024-11-02 00:10:00	1.88833	1.888594	1.88833	0
2024-11-02 00:15:00	1.8887	1.888595	1.8887	0
2024-11-02 00:20:00	1.88833	1.888558	1.88833	0
2024-11-02 00:25:00	1.88943	1.88863	1.88943	0
2024-11-02 00:30:00	1.88833	1.888592	1.88833	0
2024-11-02 00:35:00	1.88908	1.888629	1.88908	0
2024-11-02 00:40:00	1.88908	1.888666	1.88908	0
2024-11-02 00:45:00	1.88836	1.888631	1.88836	0
2024-11-02 00:50:00	1.88873	1.88867	1.88873	0
2024-11-02 00:55:00	1.88873	1.88871	1.88873	0
2024-11-02 01:00:00	1.88873	1.88875	1.88873	0
2024-11-02 01:05:00	1.88837	1.888717	1.88837	0
2024-11-02 01:10:00	1.88837	1.888721	1.88837	0
2024-11-02 01:15:00	1.88873	1.888651	1.88873	0
2024-11-02 01:20:00	1.88837	1.888655	1.88837	0
2024-11-02 01:25:00	1.88873	1.88862	1.88873	0
2024-11-02 01:30:00	1.88873	1.888585	1.88873	0
2024-11-02 01:35:00	1.88872	1.888621	1.88872	0
2024-11-02 01:40:00	1.88909	1.888657	1.88909	0
2024-11-02 01:45:00	1.88872	1.888656	1.88872	0
2024-11-02 01:50:00	1.88908	1.888691	1.88908	0
2024-11-02 01:55:00	1.88871	1.888725	1.88871	0
2024-11-02 02:00:00	1.88871	1.888759	1.88871	0
2024-11-02 02:05:00	1.88833	1.888719	1.88833	0
2024-11-02 02:10:00	1.8887	1.888752	1.8887	0
2024-11-02 02:15:00	1.88869	1.888748	1.88869	0
2024-11-02 02:20:00	1.88869	1.888744	1.88869	0
2024-11-02 02:25:00	1.88833	1.888705	1.88833	0
2024-11-02 02:30:00	1.8887	1.888666	1.8887	0
2024-11-02 02:35:00	1.88834	1.888628	1.88834	0
2024-11-02 02:40:00	1.88908	1.888628	1.88908	0
2024-11-02 02:45:00	1.88872	1.888629	1.88872	0
2024-11-02 02:50:00	1.88872	1.88863	1.88872	0
2024-11-02 02:55:00	1.88872	1.888669	1.88872	0
2024-11-02 03:00:00	1.88872	1.888671	1.88872	0
2024-11-02 03:05:00	1.88909	1.888711	1.88909	0
2024-11-02 03:10:00	1.88908	1.88875	1.88908	0
2024-11-02 03:15:00	1.88908	1.888825	1.88908	0
2024-11-02 03:20:00	1.88908	1.888863	1.88908	0
2024-11-02 03:25:00	1.88907	1.888936	1.88907	0
2024-11-02 03:30:00	1.88907	1.888935	1.88907	0
2024-11-02 03:35:00	1.8887	1.888933	1.8887	0
2024-11-02 03:40:00	1.8887	1.888931	1.8887	0
2024-11-02 03:45:00	1.88869	1.888928	1.88869	0
2024-11-02 03:50:00	1.88906	1.888962	1.88906	0
2024-11-02 03:55:00	1.88906	1.888959	1.88906	0
2024-11-02 04:00:00	1.88906	1.888957	1.88906	0
2024-11-02 04:05:00	1.88869	1.888918	1.88869	0
2024-11-02 04:10:00	1.88906	1.888916	1.88906	0
2024-11-02 04:15:00	1.88869	1.888878	1.88869	0
2024-11-02 04:20:00	1.88906	1.888877	1.88906	0
2024-11-02 04:25:00	1.88906	1.888913	1.88906	0
2024-11-02 04:30:00	1.88869	1.888912	1.88869	0
2024-11-02 04:35:00	1.88869	1.888912	1.88869	0
2024-11-02 04:40:00	1.8887	1.888876	1.8887	0
2024-11-02 04:45:00	1.88907	1.888877	1.88907	0
2024-11-02 04:50:00	1.88871	1.888842	1.88871	0
2024-11-02 04:55:00	1.88871	1.888844	1.88871	0
2024-11-02 05:00:00	1.88871	1.888809	1.88871	0
2024-11-02 05:05:00	1.88907	1.888847	1.88907	0
2024-11-02 05:10:00	1.88871	1.888812	1.88871	0
2024-11-02 05:15:00	1.88907	1.888813	1.88907	0
2024-11-02 05:20:00	1.88907	1.888851	1.88907	0
2024-11-02 05:25:00	1.88907	1.888889	1.88907	0
2024-11-02 05:30:00	1.88907	1.888926	1.88907	0
2024-11-02 05:35:00	1.88869	1.888888	1.88869	0
2024-11-02 05:40:00	1.88869	1.888886	1.88869	0
2024-11-02 05:45:00	1.88943	1.888958	1.88943	0
2024-11-02 05:50:00	1.88906	1.888993	1.88906	0
2024-11-02 05:55:00	1.88906	1.888992	1.88906	0
2024-11-02 06:00:00	1.88906	1.889027	1.88906	0
2024-11-02 06:05:00	1.88869	1.888989	1.88869	0
2024-11-02 06:10:00	1.88906	1.888988	1.88906	0
2024-11-02 06:15:00	1.88906	1.888987	1.88906	0
2024-11-02 06:20:00	1.88869	1.888949	1.88869	0
2024-11-02 06:25:00	1.88869	1.888949	1.88869	0
2024-11-02 06:30:00	1.88869	1.888949	1.88869	0
2024-11-02 06:35:00	1.88943	1.888949	1.88943	0
2024-11-02 06:40:00	1.88907	1.88895	1.88907	0
2024-11-02 06:45:00	1.88907	1.888951	1.88907	0
2024-11-02 06:50:00	1.88908	1.888953	1.88908	0
2024-11-02 06:55:00	1.88944	1.889028	1.88944	0
2024-11-02 07:00:00	1.88907	1.889029	1.88907	0
2024-11-02 07:05:00	1.88907	1.88903	1.88907	0
2024-11-02 07:10:00	1.88907	1.889068	1.88907	0
2024-11-02 07:15:00	1.88907	1.889106	1.88907	0
2024-11-02 07:20:00	1.88907	1.889144	1.88907	0
2024-11-02 07:25:00	1.88907	1.889108	1.88907	0
2024-11-02 07:30:00	1.88907	1.889108	1.88907	0
2024-11-02 07:35:00	1.88943	1.889144	1.88943	0
2024-11-02 07:40:00	1.88943	1.889179	1.88943	0
2024-11-02 07:45:00	1.88943	1.889178	1.88943	0
2024-11-02 07:50:00	1.88906	1.889177	1.88906	0
2024-11-02 07:55:00	1.88906	1.889176	1.88906	0
2024-11-02 08:00:00	1.88943	1.889212	1.88943	0
2024-11-02 08:05:00	1.88906	1.889211	1.88906	0
2024-11-02 08:10:00	1.88943	1.889247	1.88943	0
2024-11-02 08:15:00	1.88943	1.889283	1.88943	0
2024-11-02 08:20:00	1.88906	1.889282	1.88906	0
2024-11-02 08:25:00	1.88906	1.889245	1.88906	0
2024-11-02 08:30:00	1.88943	1.889245	1.88943	0
2024-11-02 08:35:00	1.88906	1.889208	1.88906	0
2024-11-02 08:40:00	1.88943	1.889245	1.88943	0
2024-11-02 08:45:00	1.88906	1.889245	1.88906	0
2024-11-02 08:50:00	1.88907	1.889209	1.88907	0
2024-11-02 08:55:00	1.88943	1.889246	1.88943	0
2024-11-02 09:00:00	1.88944	1.889247	1.88944	0
2024-11-02 09:05:00	1.88907	1.889211	1.88907	0
2024-11-02 09:10:00	1.88944	1.889249	1.88944	0
2024-11-02 09:15:00	1.88908	1.889251	1.88908	0
2024-11-02 09:20:00	1.88981	1.889289	1.88981	0
2024-11-02 09:25:00	1.88944	1.889327	1.88944	0
2024-11-02 09:30:00	1.88907	1.889291	1.88907	0
2024-11-02 09:35:00	1.88907	1.889292	1.88907	0
2024-11-02 09:40:00	1.88943	1.889328	1.88943	0
2024-11-02 09:45:00	1.88907	1.889292	1.88907	0
2024-11-02 09:50:00	1.88907	1.889255	1.88907	0
2024-11-02 09:55:00	1.88906	1.889254	1.88906	0
2024-11-02 10:00:00	1.88906	1.889216	1.88906	0
2024-11-02 10:05:00	1.88906	1.889214	1.88906	0
2024-11-02 10:10:00	1.88943	1.889176	1.88943	0
2024-11-02 10:15:00	1.88906	1.889138	1.88906	0
2024-11-02 10:20:00	1.88907	1.889138	1.88907	0
2024-11-02 10:25:00	1.8898	1.889211	1.8898	0
2024-11-02 10:30:00	1.88907	1.889175	1.88907	0
2024-11-02 10:35:00	1.88981	1.889249	1.88981	0
2024-11-02 10:40:00	1.88981	1.889323	1.88981	0
2024-11-02 10:45:00	1.88944	1.889361	1.88944	0
2024-11-02 10:50:00	1.88908	1.889363	1.88908	0
2024-11-02 10:55:00	1.88944	1.889401	1.88944	0
2024-11-02 11:00:00	1.88981	1.889439	1.88981	0
2024-11-02 11:05:00	1.88945	1.889478	1.88945	0
2024-11-02 11:10:00	1.88982	1.889553	1.88982	0
2024-11-02 11:15:00	1.88982	1.889555	1.88982	0
2024-11-02 11:20:00	1.88946	1.889594	1.88946	0
2024-11-02 11:25:00	1.88909	1.889522	1.88909	0
2024-11-02 11:30:00	1.88982	1.889523	1.88982	0
2024-11-02 11:35:00	1.88945	1.889524	1.88945	0
2024-11-02 11:40:00	1.88982	1.889598	1.88982	0
2024-11-02 11:45:00	1.88981	1.889635	1.88981	0
2024-11-02 11:50:00	1.88981	1.889635	1.88981	0
2024-11-02 11:55:00	1.88982	1.889672	1.88982	0
2024-11-02 12:00:00	1.88982	1.889672	1.88982	0
2024-11-02 12:05:00	1.88982	1.889672	1.88982	0
2024-11-02 12:10:00	1.88981	1.889707	1.88981	0
2024-11-02 12:15:00	1.88981	1.889779	1.88981	0
2024-11-02 12:20:00	1.88981	1.889778	1.88981	0
2024-11-02 12:25:00	1.88981	1.889814	1.88981	0
2024-11-02 12:30:00	1.88944	1.889776	1.88944	0
2024-11-02 12:35:00	1.88944	1.889739	1.88944	0
2024-11-02 12:40:00	1.88981	1.889739	1.88981	0
2024-11-02 12:45:00	1.88981	1.889738	1.88981	0
2024-11-02 12:50:00	1.88982	1.889738	1.88982	0
2024-11-02 12:55:00	1.89019	1.889775	1.89019	0
2024-11-02 13:00:00	1.88982	1.889776	1.88982	0
2024-11-02 13:05:00	1.88946	1.889741	1.88946	0
2024-11-02 13:10:00	1.88982	1.889742	1.88982	0
2024-11-02 13:15:00	1.89019	1.88978	1.89019	0
2024-11-02 13:20:00	1.89018	1.889854	1.89018	0
2024-11-02 13:25:00	1.88981	1.889891	1.88981	0
2024-11-02 13:30:00	1.89018	1.889928	1.89018	0
2024-11-02 13:35:00	1.88944	1.889891	1.88944	0
2024-11-02 13:40:00	1.88981	1.88989	1.88981	0
2024-11-02 13:45:00	1.88981	1.889852	1.88981	0
2024-11-02 13:50:00	1.88981	1.889851	1.88981	0
2024-11-02 13:55:00	1.89018	1.889923	1.89018	0
2024-11-02 14:00:00	1.88981	1.889922	1.88981	0
2024-11-02 14:05:00	1.88981	1.889884	1.88981	0
2024-11-02 14:10:00	1.89018	1.889884	1.89018	0
2024-11-02 14:15:00	1.88981	1.889884	1.88981	0
2024-11-02 14:20:00	1.88981	1.889847	1.88981	0
2024-11-02 14:25:00	1.89017	1.88992	1.89017	0
2024-11-02 14:30:00	1.89017	1.889956	1.89017	0
2024-11-02 14:35:00	1.89017	1.889992	1.89017	0
2024-11-02 14:40:00	1.8898	1.889991	1.8898	0
2024-11-02 14:45:00	1.88981	1.889954	1.88981	0
2024-11-02 14:50:00	1.89017	1.88999	1.89017	0
2024-11-02 14:55:00	1.89018	1.890027	1.89018	0
2024-11-02 15:00:00	1.88981	1.88999	1.88981	0
2024-11-02 15:05:00	1.89018	1.890027	1.89018	0
2024-11-02 15:10:00	1.89018	1.890064	1.89018	0
2024-11-02 15:15:00	1.88982	1.890029	1.88982	0
2024-11-02 15:20:00	1.89055	1.890067	1.89055	0
2024-11-02 15:25:00	1.89018	1.890068	1.89018	0
2024-11-02 15:30:00	1.88981	1.890069	1.88981	0
2024-11-02 15:35:00	1.89018	1.890106	1.89018	0
2024-11-02 15:40:00	1.89018	1.890107	1.89018	0
2024-11-02 15:45:00	1.89017	1.890106	1.89017	0
2024-11-02 15:50:00	1.89054	1.890179	1.89054	0
2024-11-02 15:55:00	1.89054	1.890215	1.89054	0
2024-11-02 16:00:00	1.89017	1.890214	1.89017	0
2024-11-02 16:05:00	1.89053	1.890285	1.89053	0
2024-11-02 16:10:00	1.8909	1.89032	1.8909	0
2024-11-02 16:15:00	1.89016	1.890318	1.89016	0
2024-11-02 16:20:00	1.89016	1.890353	1.89016	0
2024-11-02 16:25:00	1.89053	1.890388	1.89053	0
2024-11-02 16:30:00	1.89089	1.890459	1.89089	0
2024-11-02 16:35:00	1.89016	1.890458	1.89016	0
2024-11-02 16:40:00	1.89016	1.89042	1.89016	0
2024-11-02 16:45:00	1.89053	1.890419	1.89053	0
2024-11-02 16:50:00	1.89053	1.890455	1.89053	0
2024-11-02 16:55:00	1.89016	1.890418	1.89016	0
2024-11-02 17:00:00	1.89016	1.890344	1.89016	0
2024-11-02 17:05:00	1.89053	1.890381	1.89053	0
2024-11-02 17:10:00	1.89053	1.890418	1.89053	0
2024-11-02 17:15:00	1.89089	1.890454	1.89089	0
2024-11-02 17:20:00	1.89053	1.890418	1.89053	0
2024-11-02 17:25:00	1.89016	1.890418	1.89016	0
2024-11-02 17:30:00	1.89053	1.890455	1.89053	0
2024-11-02 17:35:00	1.89053	1.890455	1.89053	0
2024-11-02 17:40:00	1.89053	1.890455	1.89053	0
2024-11-02 17:45:00	1.89089	1.890528	1.89089	0
2024-11-02 17:50:00	1.8909	1.890602	1.8909	0
2024-11-02 17:55:00	1.8909	1.890639	1.8909	0
2024-11-02 18:00:00	1.89091	1.890677	1.89091	0
2024-11-02 18:05:00	1.89092	1.89068	1.89092	0
2024-11-02 18:10:00	1.89055	1.890682	1.89055	0
2024-11-02 18:15:00	1.8913	1.890796	1.8913	0
2024-11-02 18:20:00	1.8913	1.890873	1.8913	0
2024-11-02 18:25:00	1.89094	1.890914	1.89094	0
2024-11-02 18:30:00	1.8913	1.890991	1.8913	0
2024-11-02 18:35:00	1.89093	1.890995	1.89093	0
2024-11-02 18:40:00	1.89093	1.890998	1.89093	0
2024-11-02 18:45:00	1.89129	1.891037	1.89129	0
2024-11-02 18:50:00	1.89128	1.891074	1.89128	0
2024-11-02 18:55:00	1.89128	1.89111	1.89128	0
2024-11-02 19:00:00	1.89127	1.891182	1.89127	0
2024-11-02 19:05:00	1.89127	1.891179	1.89127	0
2024-11-02 19:10:00	1.89127	1.891176	1.89127	0
2024-11-02 19:15:00	1.8909	1.891172	1.8909	0
2024-11-02 19:20:00	1.89127	1.891169	1.89127	0
2024-11-02 19:25:00	1.89126	1.891202	1.89126	0
2024-11-02 19:30:00	1.89126	1.891235	1.89126	0
2024-11-02 19:35:00	1.89163	1.891269	1.89163	0
2024-11-02 19:40:00	1.89163	1.891304	1.89163	0
2024-11-02 19:45:00	1.89126	1.891302	1.89126	0
2024-11-02 19:50:00	1.89127	1.891302	1.89127	0
2024-11-02 19:55:00	1.89127	1.891302	1.89127	0
2024-11-02 20:00:00	1.89127	1.891302	1.89127	0
2024-11-02 20:05:00	1.89127	1.891339	1.89127	0
2024-11-02 20:10:00	1.89127	1.891339	1.89127	0
2024-11-02 20:15:00	1.89164	1.891377	1.89164	0
2024-11-02 20:20:00	1.89127	1.891378	1.89127	0
2024-11-02 20:25:00	1.89127	1.891342	1.89127	0
2024-11-02 20:30:00	1.89127	1.891306	1.89127	0
2024-11-02 20:35:00	1.89164	1.891344	1.89164	0
2024-11-02 20:40:00	1.89128	1.891345	1.89128	0
2024-11-02 20:45:00	1.89165	1.891383	1.89165	0
2024-11-02 20:50:00	1.89128	1.891384	1.89128	0
2024-11-02 20:55:00	1.89129	1.891386	1.89129	0
2024-11-02 21:00:00	1.89129	1.891388	1.89129	0
2024-11-02 21:05:00	1.89129	1.891353	1.89129	0
2024-11-02 21:10:00	1.89128	1.891354	1.89128	0
2024-11-02 21:15:00	1.89165	1.891392	1.89165	0
2024-11-02 21:20:00	1.89128	1.891393	1.89128	0
2024-11-02 21:25:00	1.89128	1.891357	1.89128	0
2024-11-02 21:30:00	1.89128	1.891357	1.89128	0
2024-11-02 21:35:00	1.89128	1.89132	1.89128	0
2024-11-02 21:40:00	1.89165	1.891357	1.89165	0
2024-11-02 21:45:00	1.89128	1.891356	1.89128	0
2024-11-02 21:50:00	1.89128	1.891355	1.89128	0
2024-11-02 21:55:00	1.89128	1.891354	1.89128	0
2024-11-02 22:00:00	1.89128	1.891354	1.89128	0
2024-11-02 22:05:00	1.89164	1.891353	1.89164	0
2024-11-02 22:10:00	1.89127	1.891352	1.89127	0
2024-11-02 22:15:00	1.89164	1.891388	1.89164	0
2024-11-02 22:20:00	1.89127	1.891387	1.89127	0
2024-11-02 22:25:00	1.89163	1.891422	1.89163	0
2024-11-02 22:30:00	1.89126	1.891383	1.89126	0
2024-11-02 22:35:00	1.89163	1.891418	1.89163	0
2024-11-02 22:40:00	1.89163	1.891453	1.89163	0
2024-11-02 22:45:00	1.89126	1.891451	1.89126	0
2024-11-02 22:50:00	1.89163	1.891486	1.89163	0
2024-11-02 22:55:00	1.89163	1.891485	1.89163	0
2024-11-02 23:00:00	1.89163	1.891521	1.89163	0
2024-11-02 23:05:00	1.89126	1.891483	1.89126	0
2024-11-02 23:10:00	1.89163	1.891519	1.89163	0
2024-11-02 23:15:00	1.89126	1.891482	1.89126	0
2024-11-02 23:20:00	1.89199	1.891555	1.89199	0
2024-11-02 23:25:00	1.89163	1.891555	1.89163	0
2024-11-02 23:30:00	1.89163	1.891555	1.89163	0
2024-11-02 23:35:00	1.89163	1.891592	1.89163	0
2024-11-02 23:40:00	1.89236	1.891665	1.89236	0
2024-11-02 23:45:00	1.89163	1.891665	1.89163	0
2024-11-02 23:50:00	1.89126	1.891628	1.89126	0
2024-11-02 23:55:00	1.89163	1.891665	1.89163	0
2024-11-03 00:00:00	1.89199	1.891701	1.89199	0
2024-11-03 00:05:00	1.89199	1.891774	1.89199	0
2024-11-03 00:10:00	1.89163	1.891738	1.89163	0
2024-11-03 00:15:00	1.89199	1.891774	1.89199	0
2024-11-03 00:20:00	1.89199	1.89181	1.89199	0
2024-11-03 00:25:00	1.89163	1.89181	1.89163	0
2024-11-03 00:30:00	1.89163	1.891737	1.89163	0
2024-11-03 00:35:00	1.89163	1.891737	1.89163	0
2024-11-03 00:40:00	1.89163	1.891774	1.89163	0
2024-11-03 00:45:00	1.89236	1.891847	1.89236	0
2024-11-03 00:50:00	1.89126	1.891774	1.89126	0
2024-11-03 00:55:00	1.89163	1.891738	1.89163	0
2024-11-03 01:00:00	1.89163	1.891738	1.89163	0
2024-11-03 01:05:00	1.89163	1.891702	1.89163	0
2024-11-03 01:10:00	1.89199	1.891702	1.89199	0
2024-11-03 01:15:00	1.89199	1.891738	1.89199	0
2024-11-03 01:20:00	1.89199	1.891774	1.89199	0
2024-11-03 01:25:00	1.89199	1.89181	1.89199	0
2024-11-03 01:30:00	1.89199	1.891846	1.89199	0
2024-11-03 01:35:00	1.89199	1.891809	1.89199	0
2024-11-03 01:40:00	1.89199	1.891882	1.89199	0
2024-11-03 01:45:00	1.89236	1.891955	1.89236	0
2024-11-03 01:50:00	1.89199	1.891991	1.89199	0
2024-11-03 01:55:00	1.89236	1.892064	1.89236	0
2024-11-03 02:00:00	1.89163	1.892028	1.89163	0
2024-11-03 02:05:00	1.89236	1.892065	1.89236	0
2024-11-03 02:10:00	1.89199	1.892065	1.89199	0
2024-11-03 02:15:00	1.892	1.892066	1.892	0
2024-11-03 02:20:00	1.892	1.892067	1.892	0
2024-11-03 02:25:00	1.89237	1.892105	1.89237	0
2024-11-03 02:30:00	1.89165	1.892071	1.89165	0
2024-11-03 02:35:00	1.89202	1.892037	1.89202	0
2024-11-03 02:40:00	1.89203	1.892041	1.89203	0
2024-11-03 02:45:00	1.89203	1.892008	1.89203	0
2024-11-03 02:50:00	1.89203	1.892048	1.89203	0
2024-11-03 02:55:00	1.89203	1.892015	1.89203	0
2024-11-03 03:00:00	1.89239	1.892055	1.89239	0
2024-11-03 03:05:00	1.89203	1.892058	1.89203	0
2024-11-03 03:10:00	1.89203	1.892061	1.89203	0
2024-11-03 03:15:00	1.89239	1.892063	1.89239	0
2024-11-03 03:20:00	1.89202	1.8921	1.89202	0
2024-11-03 03:25:00	1.89239	1.892137	1.89239	0
2024-11-03 03:30:00	1.89276	1.89221	1.89276	0
2024-11-03 03:35:00	1.89239	1.892246	1.89239	0
2024-11-03 03:40:00	1.89239	1.892282	1.89239	0
2024-11-03 03:45:00	1.89275	1.892354	1.89275	0
2024-11-03 03:50:00	1.89275	1.89239	1.89275	0
2024-11-03 03:55:00	1.89238	1.892425	1.89238	0
2024-11-03 04:00:00	1.89237	1.892459	1.89237	0
2024-11-03 04:05:00	1.89201	1.892421	1.89201	0
2024-11-03 04:10:00	1.89238	1.892457	1.89238	0
2024-11-03 04:15:00	1.89275	1.892493	1.89275	0
2024-11-03 04:20:00	1.89202	1.892419	1.89202	0
2024-11-03 04:25:00	1.89238	1.892418	1.89238	0
2024-11-03 04:30:00	1.89238	1.892417	1.89238	0
2024-11-03 04:35:00	1.89275	1.892417	1.89275	0
2024-11-03 04:40:00	1.89201	1.892343	1.89201	0
2024-11-03 04:45:00	1.89275	1.89238	1.89275	0
2024-11-03 04:50:00	1.89275	1.892418	1.89275	0
2024-11-03 04:55:00	1.89275	1.892492	1.89275	0
2024-11-03 05:00:00	1.89275	1.892529	1.89275	0
2024-11-03 05:05:00	1.89238	1.892492	1.89238	0
2024-11-03 05:10:00	1.89201	1.892491	1.89201	0
2024-11-03 05:15:00	1.89274	1.892527	1.89274	0
2024-11-03 05:20:00	1.89274	1.892563	1.89274	0
2024-11-03 05:25:00	1.89237	1.892525	1.89237	0
2024-11-03 05:30:00	1.89273	1.892597	1.89273	0
2024-11-03 05:35:00	1.89273	1.892595	1.89273	0
2024-11-03 05:40:00	1.89273	1.892593	1.89273	0
2024-11-03 05:45:00	1.89273	1.892591	1.89273	0
2024-11-03 05:50:00	1.89273	1.892589	1.89273	0
2024-11-03 05:55:00	1.89273	1.892624	1.89273	0
2024-11-03 06:00:00	1.89273	1.892696	1.89273	0
2024-11-03 06:05:00	1.89237	1.892659	1.89237	0
2024-11-03 06:10:00	1.89275	1.89266	1.89275	0
2024-11-03 06:15:00	1.89202	1.892625	1.89202	0
2024-11-03 06:20:00	1.89276	1.892628	1.89276	0
2024-11-03 06:25:00	1.89276	1.892631	1.89276	0
2024-11-03 06:30:00	1.89276	1.892634	1.89276	0
2024-11-03 06:35:00	1.89276	1.892637	1.89276	0
2024-11-03 06:40:00	1.89239	1.892603	1.89239	0
2024-11-03 06:45:00	1.89276	1.892606	1.89276	0
2024-11-03 06:50:00	1.89276	1.892609	1.89276	0
2024-11-03 06:55:00	1.89276	1.892648	1.89276	0
2024-11-03 07:00:00	1.89312	1.892685	1.89312	0
2024-11-03 07:05:00	1.89275	1.892758	1.89275	0
2024-11-03 07:10:00	1.89275	1.892757	1.89275	0
2024-11-03 07:15:00	1.89311	1.892792	1.89311	0
2024-11-03 07:20:00	1.89274	1.89279	1.89274	0
2024-11-03 07:25:00	1.89274	1.892788	1.89274	0
2024-11-03 07:30:00	1.8931	1.892859	1.8931	0
2024-11-03 07:35:00	1.89347	1.89293	1.89347	0
2024-11-03 07:40:00	1.8931	1.892964	1.8931	0
2024-11-03 07:45:00	1.89309	1.892997	1.89309	0
2024-11-03 07:50:00	1.89273	1.892958	1.89273	0
2024-11-03 07:55:00	1.89309	1.892992	1.89309	0
2024-11-03 08:00:00	1.89273	1.89299	1.89273	0
2024-11-03 08:05:00	1.89273	1.892952	1.89273	0
2024-11-03 08:10:00	1.89273	1.892951	1.89273	0
2024-11-03 08:15:00	1.89273	1.89295	1.89273	0
2024-11-03 08:20:00	1.89273	1.892913	1.89273	0
2024-11-03 08:25:00	1.89273	1.892839	1.89273	0
2024-11-03 08:30:00	1.89273	1.892802	1.89273	0
2024-11-03 08:35:00	1.89347	1.89284	1.89347	0
2024-11-03 08:40:00	1.89273	1.89284	1.89273	0
2024-11-03 08:45:00	1.89274	1.892805	1.89274	0
2024-11-03 08:50:00	1.89274	1.892806	1.89274	0
2024-11-03 08:55:00	1.89274	1.892807	1.89274	0
2024-11-03 09:00:00	1.89274	1.892808	1.89274	0
2024-11-03 09:05:00	1.89274	1.892809	1.89274	0
2024-11-03 09:10:00	1.89274	1.89281	1.89274	0
2024-11-03 09:15:00	1.89273	1.89281	1.89273	0
2024-11-03 09:20:00	1.89273	1.89281	1.89273	0
2024-11-03 09:25:00	1.89311	1.892774	1.89311	0
2024-11-03 09:30:00	1.89311	1.892812	1.89311	0
2024-11-03 09:35:00	1.89312	1.89285	1.89312	0
2024-11-03 09:40:00	1.89312	1.892888	1.89312	0
2024-11-03 09:45:00	1.89276	1.89289	1.89276	0
2024-11-03 09:50:00	1.89313	1.892929	1.89313	0
2024-11-03 09:55:00	1.89277	1.892932	1.89277	0
2024-11-03 10:00:00	1.89278	1.892936	1.89278	0
2024-11-03 10:05:00	1.89316	1.892979	1.89316	0
2024-11-03 10:10:00	1.8928	1.892986	1.8928	0
2024-11-03 10:15:00	1.89317	1.892992	1.89317	0
2024-11-03 10:20:00	1.89353	1.893034	1.89353	0
2024-11-03 10:25:00	1.89353	1.893075	1.89353	0
2024-11-03 10:30:00	1.89316	1.893079	1.89316	0
2024-11-03 10:35:00	1.89315	1.893118	1.89315	0
2024-11-03 10:40:00	1.89314	1.893119	1.89314	0
2024-11-03 10:45:00	1.89313	1.893155	1.89313	0
2024-11-03 10:50:00	1.89276	1.893153	1.89276	0
2024-11-03 10:55:00	1.89312	1.893149	1.89312	0
2024-11-03 11:00:00	1.89312	1.893181	1.89312	0
2024-11-03 11:05:00	1.89311	1.893175	1.89311	0
2024-11-03 11:10:00	1.89311	1.893133	1.89311	0
2024-11-03 11:15:00	1.89273	1.893053	1.89273	0
2024-11-03 11:20:00	1.89347	1.893084	1.89347	0
2024-11-03 11:25:00	1.8931	1.893079	1.8931	0
2024-11-03 11:30:00	1.89309	1.893074	1.89309	0
2024-11-03 11:35:00	1.89309	1.89307	1.89309	0
2024-11-03 11:40:00	1.89309	1.893103	1.89309	0
2024-11-03 11:45:00	1.89309	1.8931	1.89309	0
2024-11-03 11:50:00	1.89346	1.893134	1.89346	0
2024-11-03 11:55:00	1.89347	1.89317	1.89347	0
2024-11-03 12:00:00	1.8931	1.893169	1.8931	0
2024-11-03 12:05:00	1.89311	1.893207	1.89311	0
2024-11-03 12:10:00	1.89347	1.893207	1.89347	0
2024-11-03 12:15:00	1.89348	1.893245	1.89348	0
2024-11-03 12:20:00	1.89384	1.89332	1.89384	0
2024-11-03 12:25:00	1.89384	1.893395	1.89384	0
2024-11-03 12:30:00	1.89348	1.893434	1.89348	0
2024-11-03 12:35:00	1.89385	1.89351	1.89385	0
2024-11-03 12:40:00	1.89386	1.89355	1.89386	0
2024-11-03 12:45:00	1.89349	1.893552	1.89349	0
2024-11-03 12:50:00	1.8935	1.893592	1.8935	0
2024-11-03 12:55:00	1.89386	1.893667	1.89386	0
2024-11-03 13:00:00	1.8935	1.89367	1.8935	0
2024-11-03 13:05:00	1.89386	1.893708	1.89386	0
2024-11-03 13:10:00	1.89314	1.893638	1.89314	0
2024-11-03 13:15:00	1.89387	1.893641	1.89387	0
2024-11-03 13:20:00	1.89387	1.89368	1.89387	0
2024-11-03 13:25:00	1.89387	1.893682	1.89387	0
2024-11-03 13:30:00	1.89351	1.893647	1.89351	0
2024-11-03 13:35:00	1.89425	1.893723	1.89425	0
2024-11-03 13:40:00	1.89388	1.893761	1.89388	0
2024-11-03 13:45:00	1.89351	1.893726	1.89351	0
2024-11-03 13:50:00	1.89351	1.893727	1.89351	0
2024-11-03 13:55:00	1.89387	1.893728	1.89387	0
2024-11-03 14:00:00	1.8935	1.893764	1.8935	0
2024-11-03 14:05:00	1.8935	1.893727	1.8935	0
2024-11-03 14:10:00	1.89386	1.893726	1.89386	0
2024-11-03 14:15:00	1.89422	1.893761	1.89422	0
2024-11-03 14:20:00	1.89348	1.893758	1.89348	0
2024-11-03 14:25:00	1.89385	1.893718	1.89385	0
2024-11-03 14:30:00	1.89422	1.893752	1.89422	0
2024-11-03 14:35:00	1.89422	1.893823	1.89422	0
2024-11-03 14:40:00	1.89422	1.893894	1.89422	0
2024-11-03 14:45:00	1.89422	1.893929	1.89422	0
2024-11-03 14:50:00	1.89385	1.893964	1.89385	0
2024-11-03 14:55:00	1.89422	1.894036	1.89422	0
2024-11-03 15:00:00	1.89385	1.894035	1.89385	0
2024-11-03 15:05:00	1.89385	1.893998	1.89385	0
2024-11-03 15:10:00	1.89385	1.894035	1.89385	0
2024-11-03 15:15:00	1.89422	1.894072	1.89422	0
2024-11-03 15:20:00	1.89385	1.894035	1.89385	0
2024-11-03 15:25:00	1.89421	1.894034	1.89421	0
2024-11-03 15:30:00	1.89421	1.894033	1.89421	0
2024-11-03 15:35:00	1.89421	1.894032	1.89421	0
2024-11-03 15:40:00	1.89421	1.894068	1.89421	0
2024-11-03 15:45:00	1.89422	1.894068	1.89422	0
2024-11-03 15:50:00	1.89422	1.894105	1.89422	0
2024-11-03 15:55:00	1.89423	1.894143	1.89423	0
2024-11-03 16:00:00	1.89423	1.894181	1.89423	0
2024-11-03 16:05:00	1.89423	1.894182	1.89423	0
2024-11-03 16:10:00	1.89422	1.894219	1.89422	0
2024-11-03 16:15:00	1.89422	1.89422	1.89422	0
2024-11-03 16:20:00	1.89422	1.894221	1.89422	0
2024-11-03 16:25:00	1.89421	1.894221	1.89421	0
2024-11-03 16:30:00	1.89421	1.894221	1.89421	0
2024-11-03 16:35:00	1.89421	1.89422	1.89421	0
2024-11-03 16:40:00	1.89421	1.894219	1.89421	0
2024-11-03 16:45:00	1.89421	1.894217	1.89421	0
2024-11-03 16:50:00	1.89421	1.894215	1.89421	0
2024-11-03 16:55:00	1.89421	1.894213	1.89421	0
2024-11-03 17:00:00	1.89422	1.894213	1.89422	0
2024-11-03 17:05:00	1.89458	1.894249	1.89458	0
2024-11-03 17:10:00	1.89458	1.894285	1.89458	0
2024-11-03 17:15:00	1.89459	1.894323	1.89459	0
2024-11-03 17:20:00	1.89422	1.894324	1.89422	0
2024-11-03 17:25:00	1.89458	1.894361	1.89458	0
2024-11-03 17:30:00	1.89458	1.894398	1.89458	0
2024-11-03 17:35:00	1.89421	1.894398	1.89421	0
2024-11-03 17:40:00	1.89458	1.894435	1.89458	0
2024-11-03 17:45:00	1.89457	1.894471	1.89457	0
2024-11-03 17:50:00	1.89457	1.894506	1.89457	0
2024-11-03 17:55:00	1.8942	1.894468	1.8942	0
2024-11-03 18:00:00	1.89457	1.894467	1.89457	0
2024-11-03 18:05:00	1.89494	1.894502	1.89494	0
2024-11-03 18:10:00	1.89458	1.894538	1.89458	0
2024-11-03 18:15:00	1.89458	1.894538	1.89458	0
2024-11-03 18:20:00	1.89458	1.894538	1.89458	0
2024-11-03 18:25:00	1.89494	1.894611	1.89494	0
2024-11-03 18:30:00	1.89458	1.894611	1.89458	0
2024-11-03 18:35:00	1.89457	1.894611	1.89457	0
2024-11-03 18:40:00	1.89457	1.894611	1.89457	0
2024-11-03 18:45:00	1.89457	1.894648	1.89457	0
2024-11-03 18:50:00	1.8953	1.894721	1.8953	0
2024-11-03 18:55:00	1.89493	1.89472	1.89493	0
2024-11-03 19:00:00	1.8953	1.894792	1.8953	0
2024-11-03 19:05:00	1.8953	1.894864	1.8953	0
2024-11-03 19:10:00	1.89493	1.894899	1.89493	0
2024-11-03 19:15:00	1.89566	1.894971	1.89566	0
2024-11-03 19:20:00	1.89566	1.895079	1.89566	0
2024-11-03 19:25:00	1.8953	1.895152	1.8953	0
2024-11-03 19:30:00	1.8953	1.895225	1.8953	0
2024-11-03 19:35:00	1.8953	1.895298	1.8953	0
2024-11-03 19:40:00	1.89566	1.895334	1.89566	0
2024-11-03 19:45:00	1.8953	1.895371	1.8953	0
2024-11-03 19:50:00	1.8953	1.895371	1.8953	0
2024-11-03 19:55:00	1.89566	1.895407	1.89566	0
2024-11-03 20:00:00	1.8953	1.895444	1.8953	0
2024-11-03 20:05:00	1.8953	1.895408	1.8953	0
2024-11-03 20:10:00	1.8953	1.895372	1.8953	0
2024-11-03 20:15:00	1.8953	1.895372	1.8953	0
2024-11-03 20:20:00	1.89566	1.895408	1.89566	0
2024-11-03 20:25:00	1.8953	1.895408	1.8953	0
2024-11-03 20:30:00	1.89493	1.895335	1.89493	0
2024-11-03 20:35:00	1.89566	1.895371	1.89566	0
2024-11-03 20:40:00	1.8953	1.895371	1.8953	0
2024-11-03 20:45:00	1.8953	1.895335	1.8953	0
2024-11-03 20:50:00	1.89567	1.895372	1.89567	0
2024-11-03 20:55:00	1.89531	1.895373	1.89531	0
2024-11-03 21:00:00	1.89568	1.895411	1.89568	0
2024-11-03 21:05:00	1.89532	1.895413	1.89532	0
2024-11-03 21:10:00	1.89533	1.89538	1.89533	0
2024-11-03 21:15:00	1.8957	1.89542	1.8957	0
2024-11-03 21:20:00	1.8957	1.895497	1.8957	0
2024-11-03 21:25:00	1.8957	1.895501	1.8957	0
2024-11-03 21:30:00	1.89496	1.895467	1.89496	0
2024-11-03 21:35:00	1.89532	1.895469	1.89532	0
2024-11-03 21:40:00	1.89569	1.895471	1.89569	0
2024-11-03 21:45:00	1.89568	1.895508	1.89568	0
2024-11-03 21:50:00	1.89568	1.895508	1.89568	0
2024-11-03 21:55:00	1.89531	1.895507	1.89531	0
2024-11-03 22:00:00	1.89567	1.895541	1.89567	0
2024-11-03 22:05:00	1.89567	1.895538	1.89567	0
2024-11-03 22:10:00	1.8953	1.895498	1.8953	0
2024-11-03 22:15:00	1.89567	1.895495	1.89567	0
2024-11-03 22:20:00	1.89566	1.895565	1.89566	0
2024-11-03 22:25:00	1.89566	1.895599	1.89566	0
2024-11-03 22:30:00	1.89566	1.895596	1.89566	0
2024-11-03 22:35:00	1.89566	1.895594	1.89566	0
2024-11-03 22:40:00	1.8953	1.895556	1.8953	0
2024-11-03 22:45:00	1.89566	1.895591	1.89566	0
2024-11-03 22:50:00	1.89566	1.89559	1.89566	0
2024-11-03 22:55:00	1.89566	1.895589	1.89566	0
2024-11-03 23:00:00	1.89567	1.895626	1.89567	0
2024-11-03 23:05:00	1.89567	1.895626	1.89567	0
2024-11-03 23:10:00	1.89567	1.895627	1.89567	0
2024-11-03 23:15:00	1.89567	1.895628	1.89567	0
2024-11-03 23:20:00	1.89568	1.89563	1.89568	0
2024-11-03 23:25:00	1.89568	1.895632	1.89568	0
2024-11-03 23:30:00	1.89567	1.895669	1.89567	0
2024-11-03 23:35:00	1.89567	1.89567	1.89567	0
2024-11-03 23:40:00	1.89567	1.895671	1.89567	0
2024-11-03 23:45:00	1.89567	1.895672	1.89567	0
2024-11-03 23:50:00	1.89567	1.895672	1.89567	0
2024-11-03 23:55:00	1.8953	1.895635	1.8953	0
2024-11-04 00:00:00	1.89567	1.895635	1.89567	0
2024-11-04 00:05:00	1.89566	1.895634	1.89566	0
2024-11-04 00:10:00	1.89566	1.895632	1.89566	0
2024-11-04 00:15:00	1.89566	1.89563	1.89566	0
2024-11-04 00:20:00	1.89603	1.895666	1.89603	0
2024-11-04 00:25:00	1.89566	1.895665	1.89566	0
2024-11-04 00:30:00	1.89567	1.895665	1.89567	0
2024-11-04 00:35:00	1.89567	1.895665	1.89567	0
2024-11-04 00:40:00	1.89567	1.895665	1.89567	0
2024-11-04 00:45:00	1.89568	1.895703	1.89568	0
2024-11-04 00:50:00	1.89568	1.895704	1.89568	0
2024-11-04 00:55:00	1.89568	1.895706	1.89568	0
2024-11-04 01:00:00	1.89605	1.895745	1.89605	0
2024-11-04 01:05:00	1.89606	1.895785	1.89606	0
2024-11-04 01:10:00	1.89606	1.895788	1.89606	0
2024-11-04 01:15:00	1.89568	1.89579	1.89568	0
2024-11-04 01:20:00	1.89568	1.895791	1.89568	0
2024-11-04 01:25:00	1.89568	1.895792	1.89568	0
2024-11-04 01:30:00	1.89604	1.895829	1.89604	0
2024-11-04 01:35:00	1.89604	1.895865	1.89604	0
2024-11-04 01:40:00	1.89604	1.895901	1.89604	0
2024-11-04 01:45:00	1.89604	1.895937	1.89604	0
2024-11-04 01:50:00	1.89641	1.895973	1.89641	0
2024-11-04 01:55:00	1.89678	1.896045	1.89678	0
2024-11-04 02:00:00	1.89641	1.89608	1.89641	0
2024-11-04 02:05:00	1.89604	1.896116	1.89604	0
2024-11-04 02:10:00	1.89641	1.896189	1.89641	0
2024-11-04 02:15:00	1.89641	1.896262	1.89641	0
2024-11-04 02:20:00	1.89643	1.896301	1.89643	0
2024-11-04 02:25:00	1.89643	1.89634	1.89643	0
2024-11-04 02:30:00	1.89571	1.896307	1.89571	0
2024-11-04 02:35:00	1.89645	1.896348	1.89645	0
2024-11-04 02:40:00	1.89645	1.896352	1.89645	0
2024-11-04 02:45:00	1.89683	1.896357	1.89683	0
2024-11-04 02:50:00	1.89609	1.896325	1.89609	0
2024-11-04 02:55:00	1.89646	1.896367	1.89646	0
2024-11-04 03:00:00	1.89646	1.896372	1.89646	0
2024-11-04 03:05:00	1.89645	1.896376	1.89645	0
2024-11-04 03:10:00	1.89645	1.896378	1.89645	0
2024-11-04 03:15:00	1.89681	1.896416	1.89681	0
2024-11-04 03:20:00	1.8968	1.896525	1.8968	0
2024-11-04 03:25:00	1.89679	1.896559	1.89679	0
2024-11-04 03:30:00	1.89606	1.89652	1.89606	0
2024-11-04 03:35:00	1.89642	1.896479	1.89642	0
2024-11-04 03:40:00	1.89716	1.896586	1.89716	0
2024-11-04 03:45:00	1.89679	1.896619	1.89679	0
2024-11-04 03:50:00	1.89716	1.896689	1.89716	0
2024-11-04 03:55:00	1.89643	1.896687	1.89643	0
2024-11-04 04:00:00	1.8968	1.896722	1.8968	0
2024-11-04 04:05:00	1.8968	1.896721	1.8968	0
2024-11-04 04:10:00	1.89679	1.89672	1.89679	0
2024-11-04 04:15:00	1.89716	1.896757	1.89716	0
2024-11-04 04:20:00	1.89679	1.89683	1.89679	0
2024-11-04 04:25:00	1.89679	1.896867	1.89679	0
2024-11-04 04:30:00	1.89716	1.896867	1.89716	0
2024-11-04 04:35:00	1.89716	1.896904	1.89716	0
2024-11-04 04:40:00	1.89642	1.89683	1.89642	0
2024-11-04 04:45:00	1.89641	1.896828	1.89641	0
2024-11-04 04:50:00	1.89715	1.896863	1.89715	0
2024-11-04 04:55:00	1.89715	1.896898	1.89715	0
2024-11-04 05:00:00	1.89677	1.896896	1.89677	0
2024-11-04 05:05:00	1.89714	1.896894	1.89714	0
2024-11-04 05:10:00	1.89714	1.896929	1.89714	0
2024-11-04 05:15:00	1.89714	1.896964	1.89714	0
2024-11-04 05:20:00	1.89715	1.896963	1.89715	0
2024-11-04 05:25:00	1.89678	1.896925	1.89678	0
2024-11-04 05:30:00	1.89715	1.896998	1.89715	0
2024-11-04 05:35:00	1.89679	1.897036	1.89679	0
2024-11-04 05:40:00	1.89716	1.897037	1.89716	0
2024-11-04 05:45:00	1.8968	1.897002	1.8968	0
2024-11-04 05:50:00	1.89717	1.897042	1.89717	0
2024-11-04 05:55:00	1.89717	1.897045	1.89717	0
2024-11-04 06:00:00	1.89717	1.897048	1.89717	0
2024-11-04 06:05:00	1.89716	1.89705	1.89716	0
2024-11-04 06:10:00	1.89716	1.897051	1.89716	0
2024-11-04 06:15:00	1.89716	1.897089	1.89716	0
2024-11-04 06:20:00	1.89716	1.89709	1.89716	0
2024-11-04 06:25:00	1.89716	1.897127	1.89716	0
2024-11-04 06:30:00	1.89716	1.897127	1.89716	0
2024-11-04 06:35:00	1.89716	1.897163	1.89716	0
2024-11-04 06:40:00	1.89716	1.897162	1.89716	0
2024-11-04 06:45:00	1.89936	1.897381	1.89936	0
2024-11-04 06:50:00	1.90083	1.897747	1.90083	0
2024-11-04 06:55:00	1.9001	1.898041	1.9001	0
2024-11-04 07:00:00	1.89753	1.898078	1.89753	0
2024-11-04 07:05:00	1.89717	1.898079	1.89717	0
2024-11-04 07:10:00	1.8968	1.898043	1.8968	0
2024-11-04 07:15:00	1.89643	1.89797	1.89643	0
2024-11-04 07:20:00	1.89643	1.897897	1.89643	0
2024-11-04 07:25:00	1.89716	1.897897	1.89716	0
2024-11-04 07:30:00	1.89715	1.897896	1.89715	0
2024-11-04 07:35:00	1.89679	1.897639	1.89679	0
2024-11-04 07:40:00	1.89716	1.897272	1.89716	0
2024-11-04 07:45:00	1.89715	1.896977	1.89715	0
2024-11-04 07:50:00	1.89715	1.896939	1.89715	0
2024-11-04 07:55:00	1.89715	1.896937	1.89715	0
2024-11-04 08:00:00	1.89715	1.896972	1.89715	0
2024-11-04 08:05:00	1.89715	1.897044	1.89715	0
2024-11-04 08:10:00	1.89715	1.897116	1.89715	0
2024-11-04 08:15:00	1.89715	1.897115	1.89715	0
2024-11-04 08:20:00	1.89678	1.897078	1.89678	0
2024-11-04 08:25:00	1.89715	1.897114	1.89715	0
2024-11-04 08:30:00	1.89715	1.897113	1.89715	0
2024-11-04 08:35:00	1.89716	1.897114	1.89716	0
2024-11-04 08:40:00	1.89716	1.897115	1.89716	0
2024-11-04 08:45:00	1.89716	1.897116	1.89716	0
2024-11-04 08:50:00	1.89716	1.897117	1.89716	0
2024-11-04 08:55:00	1.89717	1.897119	1.89717	0
2024-11-04 09:00:00	1.89717	1.897121	1.89717	0
2024-11-04 09:05:00	1.89717	1.897123	1.89717	0
2024-11-04 09:10:00	1.89718	1.897163	1.89718	0
2024-11-04 09:15:00	1.89717	1.897165	1.89717	0
2024-11-04 09:20:00	1.89717	1.897167	1.89717	0
2024-11-04 09:25:00	1.89753	1.897204	1.89753	0
2024-11-04 09:30:00	1.89716	1.897204	1.89716	0
2024-11-04 09:35:00	1.89716	1.897204	1.89716	0
2024-11-04 09:40:00	1.89716	1.897204	1.89716	0
2024-11-04 09:45:00	1.89716	1.897203	1.89716	0
2024-11-04 09:50:00	1.89716	1.897202	1.89716	0
2024-11-04 09:55:00	1.89717	1.897202	1.89717	0
2024-11-04 10:00:00	1.89754	1.897238	1.89754	0
2024-11-04 10:05:00	1.89718	1.897239	1.89718	0
2024-11-04 10:10:00	1.89718	1.89724	1.89718	0
2024-11-04 10:15:00	1.89718	1.897205	1.89718	0
2024-11-04 10:20:00	1.89717	1.897206	1.89717	0
2024-11-04 10:25:00	1.89717	1.897207	1.89717	0
2024-11-04 10:30:00	1.89716	1.897207	1.89716	0
2024-11-04 10:35:00	1.89716	1.897207	1.89716	0
2024-11-04 10:40:00	1.89715	1.897206	1.89715	0
2024-11-04 10:45:00	1.89715	1.897204	1.89715	0
2024-11-04 10:50:00	1.89715	1.897165	1.89715	0
2024-11-04 10:55:00	1.89715	1.897162	1.89715	0
2024-11-04 11:00:00	1.89715	1.897159	1.89715	0
2024-11-04 11:05:00	1.89715	1.897156	1.89715	0
2024-11-04 11:10:00	1.89569	1.897008	1.89569	0
2024-11-04 11:15:00	1.89422	1.896713	1.89422	0
2024-11-04 11:20:00	1.89679	1.896676	1.89679	0
2024-11-04 11:25:00	1.89716	1.896676	1.89716	0
2024-11-04 11:30:00	1.89716	1.896677	1.89716	0
2024-11-04 11:35:00	1.89716	1.896678	1.89716	0
2024-11-04 11:40:00	1.89716	1.896679	1.89716	0
2024-11-04 11:45:00	1.89716	1.89668	1.89716	0
2024-11-04 11:50:00	1.89716	1.896681	1.89716	0
2024-11-04 11:55:00	1.89717	1.896683	1.89717	0
2024-11-04 12:00:00	1.89717	1.896831	1.89717	0
2024-11-04 12:05:00	1.89717	1.897126	1.89717	0
2024-11-04 12:10:00	1.89718	1.897165	1.89718	0
2024-11-04 12:15:00	1.89717	1.897166	1.89717	0
2024-11-04 12:20:00	1.89717	1.897167	1.89717	0
2024-11-04 12:25:00	1.89717	1.897168	1.89717	0
2024-11-04 12:30:00	1.89716	1.897168	1.89716	0
2024-11-04 12:35:00	1.89716	1.897168	1.89716	0
2024-11-04 12:40:00	1.89716	1.897168	1.89716	0
2024-11-04 12:45:00	1.89716	1.897167	1.89716	0
2024-11-04 12:50:00	1.89752	1.897202	1.89752	0
2024-11-04 12:55:00	1.89716	1.897201	1.89716	0
2024-11-04 13:00:00	1.89715	1.897198	1.89715	0
2024-11-04 13:05:00	1.89715	1.897196	1.89715	0
2024-11-04 13:10:00	1.89715	1.897194	1.89715	0
2024-11-04 13:15:00	1.89752	1.897229	1.89752	0
2024-11-04 13:20:00	1.89715	1.897228	1.89715	0
2024-11-04 13:25:00	1.89715	1.897227	1.89715	0
2024-11-04 13:30:00	1.89715	1.897226	1.89715	0
2024-11-04 13:35:00	1.89752	1.897262	1.89752	0
2024-11-04 13:40:00	1.89752	1.897262	1.89752	0
2024-11-04 13:45:00	1.89716	1.897262	1.89716	0
2024-11-04 13:50:00	1.89753	1.8973	1.89753	0
2024-11-04 13:55:00	1.89717	1.897302	1.89717	0
2024-11-04 14:00:00	1.89717	1.897304	1.89717	0
2024-11-04 14:05:00	1.89753	1.897305	1.89753	0
2024-11-04 14:10:00	1.89753	1.897343	1.89753	0
2024-11-04 14:15:00	1.89753	1.897381	1.89753	0
2024-11-04 14:20:00	1.89826	1.897492	1.89826	0
2024-11-04 14:25:00	1.89826	1.897566	1.89826	0
2024-11-04 14:30:00	1.89752	1.897566	1.89752	0
2024-11-04 14:35:00	1.89788	1.897638	1.89788	0
2024-11-04 14:40:00	1.89825	1.89771	1.89825	0
2024-11-04 14:45:00	1.89824	1.897817	1.89824	0
2024-11-04 14:50:00	1.89751	1.897851	1.89751	0
2024-11-04 14:55:00	1.89788	1.897886	1.89788	0
2024-11-04 15:00:00	1.89788	1.897921	1.89788	0
2024-11-04 15:05:00	1.89825	1.897993	1.89825	0
2024-11-04 15:10:00	1.89789	1.897956	1.89789	0
2024-11-04 15:15:00	1.8957	1.8977	1.8957	0
2024-11-04 15:20:00	1.89681	1.897629	1.89681	0
2024-11-04 15:25:00	1.89718	1.897559	1.89718	0
2024-11-04 15:30:00	1.89755	1.897489	1.89755	0
2024-11-04 15:35:00	1.89755	1.89742	1.89755	0
2024-11-04 15:40:00	1.89718	1.897387	1.89718	0
2024-11-04 15:45:00	1.89791	1.89739	1.89791	0
2024-11-04 15:50:00	1.89791	1.897393	1.89791	0
2024-11-04 15:55:00	1.89755	1.897323	1.89755	0
2024-11-04 16:00:00	1.89755	1.897289	1.89755	0
2024-11-04 16:05:00	1.89755	1.897474	1.89755	0
2024-11-04 16:10:00	1.89865	1.897658	1.89865	0
2024-11-04 16:15:00	1.89791	1.897731	1.89791	0
2024-11-04 16:20:00	1.89827	1.897803	1.89827	0
2024-11-04 16:25:00	1.8979	1.897838	1.8979	0
2024-11-04 16:30:00	1.89789	1.897909	1.89789	0
2024-11-04 16:35:00	1.89789	1.897907	1.89789	0
2024-11-04 16:40:00	1.8979	1.897906	1.8979	0
2024-11-04 16:45:00	1.89753	1.897904	1.89753	0
2024-11-04 16:50:00	1.8979	1.897939	1.8979	0
2024-11-04 16:55:00	1.89754	1.897938	1.89754	0
2024-11-04 17:00:00	1.8979	1.897863	1.8979	0
2024-11-04 17:05:00	1.89827	1.897899	1.89827	0
2024-11-04 17:10:00	1.8979	1.897862	1.8979	0
2024-11-04 17:15:00	1.8979	1.897862	1.8979	0
2024-11-04 17:20:00	1.89863	1.897936	1.89863	0
2024-11-04 17:25:00	1.89864	1.898011	1.89864	0
2024-11-04 17:30:00	1.89864	1.898085	1.89864	0
2024-11-04 17:35:00	1.89864	1.898196	1.89864	0
2024-11-04 17:40:00	1.89827	1.898233	1.89827	0
2024-11-04 17:45:00	1.89827	1.898306	1.89827	0
2024-11-04 17:50:00	1.89827	1.898343	1.89827	0
2024-11-04 17:55:00	1.89863	1.898379	1.89863	0
2024-11-04 18:00:00	1.89863	1.898452	1.89863	0
2024-11-04 18:05:00	1.89827	1.898489	1.89827	0
2024-11-04 18:10:00	1.89827	1.898453	1.89827	0
2024-11-04 18:15:00	1.89827	1.898416	1.89827	0
2024-11-04 18:20:00	1.89864	1.898416	1.89864	0
2024-11-04 18:25:00	1.89827	1.898379	1.89827	0
2024-11-04 18:30:00	1.89864	1.898416	1.89864	0
2024-11-04 18:35:00	1.89863	1.898452	1.89863	0
2024-11-04 18:40:00	1.89716	1.898341	1.89716	0
2024-11-04 18:45:00	1.89569	1.898047	1.89569	0
2024-11-04 18:50:00	1.89532	1.897716	1.89532	0
2024-11-04 18:55:00	1.89495	1.897384	1.89495	0
2024-11-04 19:00:00	1.89459	1.897016	1.89459	0
2024-11-04 19:05:00	1.89422	1.896611	1.89422	0
2024-11-04 19:10:00	1.89385	1.896132	1.89385	0
2024-11-04 19:15:00	1.89422	1.895727	1.89422	0
2024-11-04 19:20:00	1.89421	1.895284	1.89421	0
2024-11-04 19:25:00	1.89385	1.894806	1.89385	0
2024-11-04 19:30:00	1.89421	1.894511	1.89421	0
2024-11-04 19:35:00	1.89567	1.894509	1.89567	0
2024-11-04 19:40:00	1.89677	1.894654	1.89677	0
2024-11-04 19:45:00	1.89678	1.894837	1.89678	0
2024-11-04 19:50:00	1.89715	1.895093	1.89715	0
2024-11-04 19:55:00	1.89715	1.895386	1.89715	0
2024-11-04 20:00:00	1.89715	1.895716	1.89715	0
2024-11-04 20:05:00	1.89752	1.896046	1.89752	0
2024-11-04 20:10:00	1.89716	1.896341	1.89716	0
2024-11-04 20:15:00	1.89716	1.896672	1.89716	0
2024-11-04 20:20:00	1.89717	1.896968	1.89717	0
2024-11-04 20:25:00	1.89753	1.897154	1.89753	0
2024-11-04 20:30:00	1.89717	1.897194	1.89717	0
2024-11-04 20:35:00	1.89424	1.89694	1.89424	0
2024-11-04 20:40:00	1.89425	1.89665	1.89425	0
2024-11-04 20:45:00	1.89389	1.896324	1.89389	0
2024-11-04 20:50:00	1.89426	1.896035	1.89426	0
2024-11-04 20:55:00	1.89426	1.895709	1.89426	0
2024-11-04 21:00:00	1.89353	1.895346	1.89353	0
2024-11-04 21:05:00	1.89353	1.894983	1.89353	0
2024-11-04 21:10:00	1.89316	1.894582	1.89316	0
2024-11-04 21:15:00	1.8928	1.894109	1.8928	0
2024-11-04 21:20:00	1.89279	1.893671	1.89279	0
2024-11-04 21:25:00	1.89278	1.893525	1.89278	0
2024-11-04 21:30:00	1.89278	1.893378	1.89278	0
2024-11-04 21:35:00	1.89277	1.893266	1.89277	0
2024-11-04 21:40:00	1.89277	1.893117	1.89277	0
2024-11-04 21:45:00	1.89204	1.892895	1.89204	0
2024-11-04 21:50:00	1.89277	1.892819	1.89277	0
2024-11-04 21:55:00	1.89277	1.892743	1.89277	0
2024-11-04 22:00:00	1.89204	1.892631	1.89204	0
2024-11-04 22:05:00	1.89205	1.892556	1.89205	0
2024-11-04 22:10:00	1.89205	1.892482	1.89205	0
2024-11-04 22:15:00	1.89206	1.89241	1.89206	0
2024-11-04 22:20:00	1.8917	1.892302	1.8917	0
2024-11-04 22:25:00	1.8917	1.892195	1.8917	0
2024-11-04 22:30:00	1.89133	1.892051	1.89133	0
2024-11-04 22:35:00	1.89133	1.89198	1.89133	0
2024-11-04 22:40:00	1.89132	1.891835	1.89132	0
2024-11-04 22:45:00	1.89132	1.89169	1.89132	0
2024-11-04 22:50:00	1.89132	1.891618	1.89132	0
2024-11-04 22:55:00	1.89133	1.891546	1.89133	0
2024-11-04 23:00:00	1.89133	1.891474	1.89133	0
2024-11-04 23:05:00	1.89135	1.891403	1.89135	0
2024-11-04 23:10:00	1.89136	1.891369	1.89136	0
2024-11-04 23:15:00	1.89321	1.89152	1.89321	0
2024-11-04 23:20:00	1.89395	1.891782	1.89395	0
2024-11-04 23:25:00	1.89249	1.891898	1.89249	0
2024-11-04 23:30:00	1.89176	1.891942	1.89176	0
2024-11-04 23:35:00	1.8914	1.89195	1.8914	0
2024-11-04 23:40:00	1.89104	1.891922	1.89104	0
2024-11-04 23:45:00	1.8914	1.891929	1.8914	0
2024-11-04 23:50:00	1.89103	1.891899	1.89103	0
2024-11-04 23:55:00	1.89102	1.891866	1.89102	0
2024-11-05 00:00:00	1.88991	1.891721	1.88991	0
2024-11-05 00:05:00	1.89027	1.891427	1.89027	0
2024-11-05 00:10:00	1.8899	1.891022	1.8899	0
2024-11-05 00:15:00	1.88953	1.890726	1.88953	0
2024-11-05 00:20:00	1.88952	1.890502	1.88952	0
2024-11-05 00:25:00	1.88951	1.890313	1.88951	0
2024-11-05 00:30:00	1.8895	1.890159	1.8895	0
2024-11-05 00:35:00	1.8895	1.889969	1.8895	0
2024-11-05 00:40:00	1.88949	1.889815	1.88949	0
2024-11-05 00:45:00	1.88948	1.889661	1.88948	0
2024-11-05 00:50:00	1.8891	1.88958	1.8891	0
2024-11-05 00:55:00	1.8891	1.889463	1.8891	0
2024-11-05 01:00:00	1.88873	1.889346	1.88873	0
2024-11-05 01:05:00	1.88873	1.889266	1.88873	0
2024-11-05 01:10:00	1.88909	1.889223	1.88909	0
2024-11-05 01:15:00	1.88909	1.889181	1.88909	0
2024-11-05 01:20:00	1.88909	1.88914	1.88909	0
2024-11-05 01:25:00	1.88909	1.889099	1.88909	0
2024-11-05 01:30:00	1.88837	1.888987	1.88837	0
2024-11-05 01:35:00	1.88874	1.888913	1.88874	0
2024-11-05 01:40:00	1.88838	1.888841	1.88838	0
2024-11-05 01:45:00	1.88838	1.888769	1.88838	0
2024-11-05 01:50:00	1.88838	1.888734	1.88838	0
2024-11-05 01:55:00	1.88839	1.8887	1.88839	0
2024-11-05 02:00:00	1.88803	1.888594	1.88803	0
2024-11-05 02:05:00	1.8884	1.888525	1.8884	0
2024-11-05 02:10:00	1.8884	1.888456	1.8884	0
2024-11-05 02:15:00	1.88804	1.888351	1.88804	0
2024-11-05 02:20:00	1.88841	1.888355	1.88841	0
2024-11-05 02:25:00	1.88804	1.888285	1.88804	0
2024-11-05 02:30:00	1.88805	1.888252	1.88805	0
2024-11-05 02:35:00	1.88768	1.888182	1.88768	0
2024-11-05 02:40:00	1.88768	1.888112	1.88768	0
2024-11-05 02:45:00	1.88804	1.888077	1.88804	0
2024-11-05 02:50:00	1.88767	1.888041	1.88767	0
2024-11-05 02:55:00	1.88693	1.887894	1.88693	0
2024-11-05 03:00:00	1.88728	1.887782	1.88728	0
2024-11-05 03:05:00	1.88764	1.887742	1.88764	0
2024-11-05 03:10:00	1.8869	1.887591	1.8869	0
2024-11-05 03:15:00	1.88726	1.887513	1.88726	0
2024-11-05 03:20:00	1.88725	1.887433	1.88725	0
2024-11-05 03:25:00	1.88688	1.887353	1.88688	0
2024-11-05 03:30:00	1.8876	1.887345	1.8876	0
2024-11-05 03:35:00	1.88687	1.887228	1.88687	0
2024-11-05 03:40:00	1.88723	1.887184	1.88723	0
2024-11-05 03:45:00	1.88723	1.887214	1.88723	0
2024-11-05 03:50:00	1.88687	1.887173	1.88687	0
2024-11-05 03:55:00	1.88687	1.887096	1.88687	0
2024-11-05 04:00:00	1.88614	1.88702	1.88614	0
2024-11-05 04:05:00	1.88651	1.886945	1.88651	0
2024-11-05 04:10:00	1.88651	1.886871	1.88651	0
2024-11-05 04:15:00	1.88651	1.886834	1.88651	0
2024-11-05 04:20:00	1.88651	1.886725	1.88651	0
2024-11-05 04:25:00	1.88614	1.886652	1.88614	0
2024-11-05 04:30:00	1.88577	1.886506	1.88577	0
2024-11-05 04:35:00	1.88613	1.886396	1.88613	0
2024-11-05 04:40:00	1.8865	1.886359	1.8865	0
2024-11-05 04:45:00	1.88614	1.886286	1.88614	0
2024-11-05 04:50:00	1.88577	1.886249	1.88577	0
2024-11-05 04:55:00	1.88615	1.886213	1.88615	0
2024-11-05 05:00:00	1.88579	1.886141	1.88579	0
2024-11-05 05:05:00	1.88579	1.886069	1.88579	0
2024-11-05 05:10:00	1.88543	1.885961	1.88543	0
2024-11-05 05:15:00	1.88544	1.885891	1.88544	0
2024-11-05 05:20:00	1.88582	1.885896	1.88582	0
2024-11-05 05:25:00	1.88582	1.885865	1.88582	0
2024-11-05 05:30:00	1.88546	1.885761	1.88546	0
2024-11-05 05:35:00	1.88582	1.885729	1.88582	0
2024-11-05 05:40:00	1.88545	1.885697	1.88545	0
2024-11-05 05:45:00	1.88545	1.885627	1.88545	0
2024-11-05 05:50:00	1.88581	1.885629	1.88581	0
2024-11-05 05:55:00	1.88544	1.885594	1.88544	0
2024-11-05 06:00:00	1.88544	1.885595	1.88544	0
2024-11-05 06:05:00	1.88543	1.885594	1.88543	0
2024-11-05 06:10:00	1.88543	1.885555	1.88543	0
2024-11-05 06:15:00	1.88543	1.885516	1.88543	0
2024-11-05 06:20:00	1.8858	1.88555	1.8858	0
2024-11-05 06:25:00	1.88544	1.885512	1.88544	0
2024-11-05 06:30:00	1.88544	1.885511	1.88544	0
2024-11-05 06:35:00	1.88544	1.88551	1.88544	0
2024-11-05 06:40:00	1.8869	1.885619	1.8869	0
2024-11-05 06:45:00	1.8869	1.885765	1.8869	0
2024-11-05 06:50:00	1.88727	1.885948	1.88727	0
2024-11-05 06:55:00	1.888	1.886205	1.888	0
2024-11-05 07:00:00	1.888	1.886462	1.888	0
2024-11-05 07:05:00	1.88836	1.886755	1.88836	0
2024-11-05 07:10:00	1.888	1.886975	1.888	0
2024-11-05 07:15:00	1.88837	1.887268	1.88837	0
2024-11-05 07:20:00	1.88837	1.887561	1.88837	0
2024-11-05 07:25:00	1.88948	1.887965	1.88948	0
2024-11-05 07:30:00	1.89057	1.888332	1.89057	0
2024-11-05 07:35:00	1.8902	1.888662	1.8902	0
2024-11-05 07:40:00	1.88909	1.888844	1.88909	0
2024-11-05 07:45:00	1.88836	1.88888	1.88836	0
2024-11-05 07:50:00	1.88799	1.888879	1.88799	0
2024-11-05 07:55:00	1.88799	1.888842	1.88799	0
2024-11-05 08:00:00	1.88763	1.888805	1.88763	0
2024-11-05 08:05:00	1.888	1.888768	1.888	0
2024-11-05 08:10:00	1.8858	1.888511	1.8858	0
2024-11-05 08:15:00	1.8869	1.888253	1.8869	0
2024-11-05 08:20:00	1.8869	1.887886	1.8869	0
2024-11-05 08:25:00	1.88542	1.887408	1.88542	0
2024-11-05 08:30:00	1.88542	1.887041	1.88542	0
2024-11-05 08:35:00	1.88505	1.88671	1.88505	0
2024-11-05 08:40:00	1.88469	1.88638	1.88469	0
2024-11-05 08:45:00	1.88469	1.88605	1.88469	0
2024-11-05 08:50:00	1.88506	1.885793	1.88506	0
2024-11-05 08:55:00	1.88507	1.8855	1.88507	0
2024-11-05 09:00:00	1.88508	1.885428	1.88508	0
2024-11-05 09:05:00	1.88508	1.885246	1.88508	0
2024-11-05 09:10:00	1.88473	1.885029	1.88473	0
2024-11-05 09:15:00	1.88437	1.884924	1.88437	0
2024-11-05 09:20:00	1.88474	1.884856	1.88474	0
2024-11-05 09:25:00	1.88438	1.884789	1.88438	0
2024-11-05 09:30:00	1.88474	1.884794	1.88474	0
2024-11-05 09:35:00	1.88437	1.884762	1.88437	0
2024-11-05 09:40:00	1.88473	1.884729	1.88473	0
2024-11-05 09:45:00	1.88509	1.884731	1.88509	0
2024-11-05 09:50:00	1.88472	1.884695	1.88472	0
2024-11-05 09:55:00	1.88472	1.884659	1.88472	0
2024-11-05 10:00:00	1.88434	1.88462	1.88434	0
2024-11-05 10:05:00	1.88433	1.884616	1.88433	0
2024-11-05 10:10:00	1.88396	1.884538	1.88396	0
2024-11-05 10:15:00	1.88396	1.884496	1.88396	0
2024-11-05 10:20:00	1.88395	1.884417	1.88395	0
2024-11-05 10:25:00	1.88395	1.884375	1.88395	0
2024-11-05 10:30:00	1.88394	1.884296	1.88394	0
2024-11-05 10:35:00	1.88395	1.884182	1.88395	0
2024-11-05 10:40:00	1.88395	1.884105	1.88395	0
2024-11-05 10:45:00	1.88395	1.884028	1.88395	0
2024-11-05 10:50:00	1.88396	1.88399	1.88396	0
2024-11-05 10:55:00	1.88396	1.883953	1.88396	0
2024-11-05 11:00:00	1.88396	1.883953	1.88396	0
2024-11-05 11:05:00	1.8836	1.883917	1.8836	0
2024-11-05 11:10:00	1.88396	1.883918	1.88396	0
2024-11-05 11:15:00	1.88396	1.883919	1.88396	0
2024-11-05 11:20:00	1.8836	1.883885	1.8836	0
2024-11-05 11:25:00	1.88287	1.883777	1.88287	0
2024-11-05 11:30:00	1.88324	1.883706	1.88324	0
2024-11-05 11:35:00	1.88324	1.883635	1.88324	0
2024-11-05 11:40:00	1.88324	1.883563	1.88324	0
2024-11-05 11:45:00	1.88324	1.883491	1.88324	0
2024-11-05 11:50:00	1.88287	1.883382	1.88287	0
2024-11-05 11:55:00	1.88286	1.883308	1.88286	0
2024-11-05 12:00:00	1.88322	1.883234	1.88322	0
2024-11-05 12:05:00	1.88542	1.88338	1.88542	0
2024-11-05 12:10:00	1.88762	1.883782	1.88762	0
2024-11-05 12:15:00	1.89092	1.884587	1.89092	0
2024-11-05 12:20:00	1.89055	1.885318	1.89055	0
2024-11-05 12:25:00	1.88835	1.885829	1.88835	0
2024-11-05 12:30:00	1.88689	1.886194	1.88689	0
2024-11-05 12:35:00	1.88505	1.886375	1.88505	0
2024-11-05 12:40:00	1.88286	1.886374	1.88286	0
2024-11-05 12:45:00	1.88249	1.886337	1.88249	0
2024-11-05 12:50:00	1.88212	1.886227	1.88212	0
2024-11-05 12:55:00	1.88138	1.885823	1.88138	0
2024-11-05 13:00:00	1.88175	1.885236	1.88175	0
2024-11-05 13:05:00	1.88102	1.884246	1.88102	0
2024-11-05 13:10:00	1.8814	1.883331	1.8814	0
2024-11-05 13:15:00	1.88177	1.882673	1.88177	0
2024-11-05 13:20:00	1.88214	1.882198	1.88214	0
2024-11-05 13:25:00	1.88141	1.881834	1.88141	0
2024-11-05 13:30:00	1.88142	1.88169	1.88142	0
2024-11-05 13:35:00	1.88142	1.881583	1.88142	0
2024-11-05 13:40:00	1.88179	1.88155	1.88179	0
2024-11-05 13:45:00	1.88179	1.881591	1.88179	0
2024-11-05 13:50:00	1.88142	1.881558	1.88142	0
2024-11-05 13:55:00	1.88178	1.881634	1.88178	0
2024-11-05 14:00:00	1.8814	1.881634	1.8814	0
2024-11-05 14:05:00	1.8825	1.881707	1.8825	0
2024-11-05 14:10:00	1.88176	1.881669	1.88176	0
2024-11-05 14:15:00	1.88176	1.881704	1.88176	0
2024-11-05 14:20:00	1.88176	1.881738	1.88176	0
2024-11-05 14:25:00	1.8814	1.881736	1.8814	0
2024-11-05 14:30:00	1.88103	1.88166	1.88103	0
2024-11-05 14:35:00	1.88104	1.881585	1.88104	0
2024-11-05 14:40:00	1.88105	1.881548	1.88105	0
2024-11-05 14:45:00	1.88105	1.881475	1.88105	0
2024-11-05 14:50:00	1.88105	1.88144	1.88105	0
2024-11-05 14:55:00	1.88105	1.881295	1.88105	0
2024-11-05 15:00:00	1.88105	1.881224	1.88105	0
2024-11-05 15:05:00	1.88104	1.881152	1.88104	0
2024-11-05 15:10:00	1.88104	1.88108	1.88104	0
2024-11-05 15:15:00	1.88104	1.881044	1.88104	0
2024-11-05 15:20:00	1.88105	1.881046	1.88105	0
2024-11-05 15:25:00	1.88105	1.881047	1.88105	0
2024-11-05 15:30:00	1.88105	1.881047	1.88105	0
2024-11-05 15:35:00	1.88105	1.881047	1.88105	0
2024-11-05 15:40:00	1.88105	1.881047	1.88105	0
2024-11-05 15:45:00	1.88069	1.881011	1.88069	0
2024-11-05 15:50:00	1.88069	1.880975	1.88069	0
2024-11-05 15:55:00	1.8807	1.880941	1.8807	0
2024-11-05 16:00:00	1.88107	1.880944	1.88107	0
2024-11-05 16:05:00	1.88107	1.880947	1.88107	0
2024-11-05 16:10:00	1.88108	1.88095	1.88108	0
2024-11-05 16:15:00	1.88109	1.880954	1.88109	0
2024-11-05 16:20:00	1.88145	1.880994	1.88145	0
2024-11-05 16:25:00	1.88109	1.880998	1.88109	0
2024-11-05 16:30:00	1.88108	1.881001	1.88108	0
2024-11-05 16:35:00	1.8807	1.881002	1.8807	0
2024-11-05 16:40:00	1.88106	1.881039	1.88106	0
2024-11-05 16:45:00	1.88068	1.881037	1.88068	0
2024-11-05 16:50:00	1.88068	1.880998	1.88068	0
2024-11-05 16:55:00	1.88066	1.880957	1.88066	0
2024-11-05 17:00:00	1.88066	1.880915	1.88066	0
2024-11-05 17:05:00	1.88065	1.880871	1.88065	0
2024-11-05 17:10:00	1.88102	1.880828	1.88102	0
2024-11-05 17:15:00	1.88102	1.880821	1.88102	0
2024-11-05 17:20:00	1.88065	1.880778	1.88065	0
2024-11-05 17:25:00	1.88101	1.880809	1.88101	0
2024-11-05 17:30:00	1.88065	1.880768	1.88065	0
2024-11-05 17:35:00	1.88065	1.880765	1.88065	0
2024-11-05 17:40:00	1.88102	1.880799	1.88102	0
2024-11-05 17:45:00	1.88029	1.880762	1.88029	0
2024-11-05 17:50:00	1.8803	1.880726	1.8803	0
2024-11-05 17:55:00	1.88066	1.880727	1.88066	0
2024-11-05 18:00:00	1.88066	1.880691	1.88066	0
2024-11-05 18:05:00	1.87993	1.880582	1.87993	0
2024-11-05 18:10:00	1.88066	1.880583	1.88066	0
2024-11-05 18:15:00	1.88066	1.880548	1.88066	0
2024-11-05 18:20:00	1.88066	1.880549	1.88066	0
2024-11-05 18:25:00	1.88065	1.880549	1.88065	0
2024-11-05 18:30:00	1.88065	1.880512	1.88065	0
2024-11-05 18:35:00	1.88028	1.880511	1.88028	0
2024-11-05 18:40:00	1.88064	1.880545	1.88064	0
2024-11-05 18:45:00	1.88064	1.880543	1.88064	0
2024-11-05 18:50:00	1.87991	1.880468	1.87991	0
2024-11-05 18:55:00	1.87991	1.880466	1.87991	0
2024-11-05 19:00:00	1.88028	1.880428	1.88028	0
2024-11-05 19:05:00	1.88065	1.880427	1.88065	0
2024-11-05 19:10:00	1.87992	1.880353	1.87992	0
2024-11-05 19:15:00	1.88029	1.880317	1.88029	0
2024-11-05 19:20:00	1.8803	1.880282	1.8803	0
2024-11-05 19:25:00	1.8803	1.880284	1.8803	0
2024-11-05 19:30:00	1.88031	1.880251	1.88031	0
2024-11-05 19:35:00	1.88178	1.880365	1.88178	0
2024-11-05 19:40:00	1.88215	1.880589	1.88215	0
2024-11-05 19:45:00	1.88252	1.88085	1.88252	0
2024-11-05 19:50:00	1.88252	1.881074	1.88252	0
2024-11-05 19:55:00	1.88251	1.88126	1.88251	0
2024-11-05 20:00:00	1.88288	1.881556	1.88288	0
2024-11-05 20:05:00	1.88287	1.881814	1.88287	0
2024-11-05 20:10:00	1.88287	1.882071	1.88287	0
2024-11-05 20:15:00	1.88286	1.882327	1.88286	0
2024-11-05 20:20:00	1.88286	1.882582	1.88286	0
2024-11-05 20:25:00	1.88323	1.882727	1.88323	0
2024-11-05 20:30:00	1.88323	1.882835	1.88323	0
2024-11-05 20:35:00	1.8836	1.882943	1.8836	0
2024-11-05 20:40:00	1.88324	1.883015	1.88324	0
2024-11-05 20:45:00	1.88361	1.883125	1.88361	0
2024-11-05 20:50:00	1.88326	1.883163	1.88326	0
2024-11-05 20:55:00	1.88363	1.883239	1.88363	0
2024-11-05 21:00:00	1.88364	1.883316	1.88364	0
2024-11-05 21:05:00	1.88364	1.883394	1.88364	0
2024-11-05 21:10:00	1.884	1.883508	1.884	0
2024-11-05 21:15:00	1.88363	1.883548	1.88363	0
2024-11-05 21:20:00	1.88363	1.883588	1.88363	0
2024-11-05 21:25:00	1.88399	1.883627	1.88399	0
2024-11-05 21:30:00	1.88399	1.883702	1.88399	0
2024-11-05 21:35:00	1.88399	1.88374	1.88399	0
2024-11-05 21:40:00	1.884	1.883814	1.884	0
2024-11-05 21:45:00	1.884	1.883851	1.884	0
2024-11-05 21:50:00	1.884	1.883887	1.884	0
2024-11-05 21:55:00	1.884	1.883923	1.884	0
2024-11-05 22:00:00	1.88399	1.883922	1.88399	0
2024-11-05 22:05:00	1.88399	1.883958	1.88399	0
2024-11-05 22:10:00	1.88399	1.883994	1.88399	0
2024-11-05 22:15:00	1.88361	1.883956	1.88361	0
2024-11-05 22:20:00	1.88434	1.883991	1.88434	0
2024-11-05 22:25:00	1.88433	1.884025	1.88433	0
2024-11-05 22:30:00	1.88396	1.884021	1.88396	0
2024-11-05 22:35:00	1.88396	1.884017	1.88396	0
2024-11-05 22:40:00	1.88396	1.884013	1.88396	0
2024-11-05 22:45:00	1.88397	1.88401	1.88397	0
2024-11-05 22:50:00	1.88251	1.883862	1.88251	0
2024-11-05 22:55:00	1.88251	1.883714	1.88251	0
2024-11-05 23:00:00	1.88179	1.883494	1.88179	0
2024-11-05 23:05:00	1.88216	1.883349	1.88216	0
2024-11-05 23:10:00	1.88291	1.883206	1.88291	0
2024-11-05 23:15:00	1.88401	1.883174	1.88401	0
2024-11-05 23:20:00	1.88365	1.883143	1.88365	0
2024-11-05 23:25:00	1.88402	1.883149	1.88402	0
2024-11-05 23:30:00	1.88401	1.883154	1.88401	0
2024-11-05 23:35:00	1.884	1.883157	1.884	0
2024-11-05 23:40:00	1.884	1.883306	1.884	0
2024-11-05 23:45:00	1.884	1.883455	1.884	0
2024-11-05 23:50:00	1.88436	1.883712	1.88436	0
2024-11-05 23:55:00	1.88399	1.883895	1.88399	0
2024-11-06 00:00:00	1.88399	1.884003	1.88399	0
2024-11-06 00:05:00	1.88435	1.884037	1.88435	0
2024-11-06 00:10:00	1.88399	1.884071	1.88399	0
2024-11-06 00:15:00	1.88435	1.884104	1.88435	0
2024-11-06 00:20:00	1.88435	1.884138	1.88435	0
2024-11-06 00:25:00	1.88434	1.884172	1.88434	0
2024-11-06 00:30:00	1.88434	1.884206	1.88434	0
2024-11-06 00:35:00	1.88508	1.884314	1.88508	0
2024-11-06 00:40:00	1.88508	1.884386	1.88508	0
2024-11-06 00:45:00	1.88508	1.884495	1.88508	0
2024-11-06 00:50:00	1.88544	1.88464	1.88544	0
2024-11-06 00:55:00	1.88433	1.884638	1.88433	0
2024-11-06 01:00:00	1.88507	1.884746	1.88507	0
2024-11-06 01:05:00	1.88508	1.884819	1.88508	0
2024-11-06 01:10:00	1.88509	1.884893	1.88509	0
2024-11-06 01:15:00	1.88509	1.884968	1.88509	0
2024-11-06 01:20:00	1.88473	1.885007	1.88473	0
2024-11-06 01:25:00	1.8851	1.885009	1.8851	0
2024-11-06 01:30:00	1.88473	1.884974	1.88473	0
2024-11-06 01:35:00	1.88472	1.884938	1.88472	0
2024-11-06 01:40:00	1.88508	1.884902	1.88508	0
2024-11-06 01:45:00	1.88508	1.884977	1.88508	0
2024-11-06 01:50:00	1.88507	1.884977	1.88507	0
2024-11-06 01:55:00	1.88506	1.884975	1.88506	0
2024-11-06 02:00:00	1.88543	1.885009	1.88543	0
2024-11-06 02:05:00	1.88469	1.884969	1.88469	0
2024-11-06 02:10:00	1.88505	1.885001	1.88505	0
2024-11-06 02:15:00	1.88542	1.885033	1.88542	0
2024-11-06 02:20:00	1.88505	1.885065	1.88505	0
2024-11-06 02:25:00	1.88541	1.885134	1.88541	0
2024-11-06 02:30:00	1.88541	1.885167	1.88541	0
2024-11-06 02:35:00	1.88541	1.8852	1.88541	0
2024-11-06 02:40:00	1.88541	1.885234	1.88541	0
2024-11-06 02:45:00	1.88541	1.885269	1.88541	0
2024-11-06 02:50:00	1.88541	1.885267	1.88541	0
2024-11-06 02:55:00	1.88504	1.885302	1.88504	0
2024-11-06 03:00:00	1.88504	1.885301	1.88504	0
2024-11-06 03:05:00	1.88541	1.8853	1.88541	0
2024-11-06 03:10:00	1.88505	1.8853	1.88505	0
2024-11-06 03:15:00	1.88542	1.885301	1.88542	0
2024-11-06 03:20:00	1.88505	1.885265	1.88505	0
2024-11-06 03:25:00	1.88542	1.885266	1.88542	0
2024-11-06 03:30:00	1.88506	1.885231	1.88506	0
2024-11-06 03:35:00	1.88506	1.885196	1.88506	0
2024-11-06 03:40:00	1.88544	1.885199	1.88544	0
2024-11-06 03:45:00	1.88544	1.885239	1.88544	0
2024-11-06 03:50:00	1.88545	1.88528	1.88545	0
2024-11-06 03:55:00	1.88545	1.885284	1.88545	0
2024-11-06 04:00:00	1.88545	1.885324	1.88545	0
2024-11-06 04:05:00	1.88546	1.885328	1.88546	0
2024-11-06 04:10:00	1.88546	1.885369	1.88546	0
2024-11-06 04:15:00	1.88546	1.885373	1.88546	0
2024-11-06 04:20:00	1.88545	1.885412	1.88545	0
2024-11-06 04:25:00	1.88545	1.885451	1.88545	0
2024-11-06 04:30:00	1.88545	1.885452	1.88545	0
2024-11-06 04:35:00	1.88545	1.885453	1.88545	0
2024-11-06 04:40:00	1.88545	1.885453	1.88545	0
2024-11-06 04:45:00	1.88582	1.88549	1.88582	0
2024-11-06 04:50:00	1.88546	1.885491	1.88546	0
2024-11-06 04:55:00	1.88583	1.885528	1.88583	0
2024-11-06 05:00:00	1.88583	1.885565	1.88583	0
2024-11-06 05:05:00	1.88582	1.885601	1.88582	0
2024-11-06 05:10:00	1.88582	1.885638	1.88582	0
2024-11-06 05:15:00	1.88582	1.885675	1.88582	0
2024-11-06 05:20:00	1.88583	1.885713	1.88583	0
2024-11-06 05:25:00	1.88583	1.885751	1.88583	0
2024-11-06 05:30:00	1.88546	1.885752	1.88546	0
2024-11-06 05:35:00	1.88583	1.885753	1.88583	0
2024-11-06 05:40:00	1.88546	1.885753	1.88546	0
2024-11-06 05:45:00	1.88582	1.885752	1.88582	0
2024-11-06 05:50:00	1.88582	1.885751	1.88582	0
2024-11-06 05:55:00	1.88618	1.885787	1.88618	0
2024-11-06 06:00:00	1.88655	1.88586	1.88655	0
2024-11-06 06:05:00	1.88655	1.885933	1.88655	0
2024-11-06 06:10:00	1.88582	1.885932	1.88582	0
2024-11-06 06:15:00	1.88619	1.885968	1.88619	0
2024-11-06 06:20:00	1.88656	1.886078	1.88656	0
2024-11-06 06:25:00	1.88619	1.886114	1.88619	0
2024-11-06 06:30:00	1.88619	1.886187	1.88619	0
2024-11-06 06:35:00	1.88655	1.88626	1.88655	0
2024-11-06 06:40:00	1.88656	1.886334	1.88656	0
2024-11-06 06:45:00	1.88693	1.886409	1.88693	0
2024-11-06 06:50:00	1.88803	1.886557	1.88803	0
2024-11-06 06:55:00	1.8884	1.886742	1.8884	0
2024-11-06 07:00:00	1.88841	1.887001	1.88841	0
2024-11-06 07:05:00	1.88693	1.887075	1.88693	0
2024-11-06 07:10:00	1.88693	1.887112	1.88693	0
2024-11-06 07:15:00	1.88582	1.887075	1.88582	0
2024-11-06 07:20:00	1.88619	1.887075	1.88619	0
2024-11-06 07:25:00	1.88545	1.886965	1.88545	0
2024-11-06 07:30:00	1.88581	1.88689	1.88581	0
2024-11-06 07:35:00	1.88691	1.886888	1.88691	0
2024-11-06 07:40:00	1.8869	1.886775	1.8869	0
2024-11-06 07:45:00	1.88653	1.886588	1.88653	0
2024-11-06 07:50:00	1.88653	1.8864	1.88653	0
2024-11-06 07:55:00	1.88689	1.886396	1.88689	0
2024-11-06 08:00:00	1.88689	1.886392	1.88689	0
2024-11-06 08:05:00	1.88689	1.886499	1.88689	0
2024-11-06 08:10:00	1.8869	1.88657	1.8869	0
2024-11-06 08:15:00	1.8869	1.886715	1.8869	0
2024-11-06 08:20:00	1.8869	1.886824	1.8869	0
2024-11-06 08:25:00	1.8869	1.886823	1.8869	0
2024-11-06 08:30:00	1.88691	1.886824	1.88691	0
2024-11-06 08:35:00	1.88692	1.886863	1.88692	0
2024-11-06 08:40:00	1.88692	1.886902	1.88692	0
2024-11-06 08:45:00	1.8873	1.886943	1.8873	0
2024-11-06 08:50:00	1.88694	1.886948	1.88694	0
2024-11-06 08:55:00	1.88695	1.886954	1.88695	0
2024-11-06 09:00:00	1.88695	1.886959	1.88695	0
2024-11-06 09:05:00	1.88732	1.887001	1.88732	0
2024-11-06 09:10:00	1.88731	1.887042	1.88731	0
2024-11-06 09:15:00	1.88731	1.887083	1.88731	0
2024-11-06 09:20:00	1.88693	1.887085	1.88693	0
2024-11-06 09:25:00	1.8873	1.887123	1.8873	0
2024-11-06 09:30:00	1.88729	1.88716	1.88729	0
2024-11-06 09:35:00	1.88729	1.887159	1.88729	0
2024-11-06 09:40:00	1.8873	1.887195	1.8873	0
2024-11-06 09:45:00	1.88731	1.887231	1.88731	0
2024-11-06 09:50:00	1.88769	1.887305	1.88769	0
2024-11-06 09:55:00	1.88769	1.887342	1.88769	0
2024-11-06 10:00:00	1.88696	1.887307	1.88696	0
2024-11-06 10:05:00	1.88733	1.887309	1.88733	0
2024-11-06 10:10:00	1.8877	1.887386	1.8877	0
2024-11-06 10:15:00	1.88769	1.887425	1.88769	0
2024-11-06 10:20:00	1.88769	1.887465	1.88769	0
2024-11-06 10:25:00	1.88732	1.887468	1.88732	0
2024-11-06 10:30:00	1.88732	1.88747	1.88732	0
2024-11-06 10:35:00	1.88805	1.887544	1.88805	0
2024-11-06 10:40:00	1.88806	1.887581	1.88806	0
2024-11-06 10:45:00	1.8877	1.887582	1.8877	0
2024-11-06 10:50:00	1.8877	1.887656	1.8877	0
2024-11-06 10:55:00	1.88806	1.887729	1.88806	0
2024-11-06 11:00:00	1.88733	1.887692	1.88733	0
2024-11-06 11:05:00	1.8877	1.887693	1.8877	0
2024-11-06 11:10:00	1.8877	1.887694	1.8877	0
2024-11-06 11:15:00	1.88842	1.887804	1.88842	0
2024-11-06 11:20:00	1.88768	1.88784	1.88768	0
2024-11-06 11:25:00	1.88767	1.887802	1.88767	0
2024-11-06 11:30:00	1.88767	1.887763	1.88767	0
2024-11-06 11:35:00	1.88839	1.887832	1.88839	0
2024-11-06 11:40:00	1.88839	1.887901	1.88839	0
2024-11-06 11:45:00	1.88838	1.887933	1.88838	0
2024-11-06 11:50:00	1.88838	1.888038	1.88838	0
2024-11-06 11:55:00	1.88801	1.888069	1.88801	0
2024-11-06 12:00:00	1.88801	1.8881	1.88801	0
2024-11-06 12:05:00	1.88838	1.888096	1.88838	0
2024-11-06 12:10:00	1.88838	1.888166	1.88838	0
2024-11-06 12:15:00	1.8884	1.888239	1.8884	0
2024-11-06 12:20:00	1.88841	1.888313	1.88841	0
2024-11-06 12:25:00	1.88842	1.888316	1.88842	0
2024-11-06 12:30:00	1.88842	1.888319	1.88842	0
2024-11-06 12:35:00	1.88842	1.888323	1.88842	0
2024-11-06 12:40:00	1.88842	1.888327	1.88842	0
2024-11-06 12:45:00	1.88841	1.888367	1.88841	0
2024-11-06 12:50:00	1.88804	1.88837	1.88804	0
2024-11-06 12:55:00	1.88839	1.888371	1.88839	0
2024-11-06 13:00:00	1.88838	1.888371	1.88838	0
2024-11-06 13:05:00	1.88837	1.888368	1.88837	0
2024-11-06 13:10:00	1.88837	1.888364	1.88837	0
2024-11-06 13:15:00	1.88837	1.888359	1.88837	0
2024-11-06 13:20:00	1.88837	1.888354	1.88837	0
2024-11-06 13:25:00	1.88838	1.88835	1.88838	0
2024-11-06 13:30:00	1.88838	1.888346	1.88838	0
2024-11-06 13:35:00	1.88839	1.888344	1.88839	0
2024-11-06 13:40:00	1.88839	1.888379	1.88839	0
2024-11-06 13:45:00	1.8884	1.88838	1.8884	0
2024-11-06 13:50:00	1.8884	1.888382	1.8884	0
2024-11-06 13:55:00	1.88841	1.888386	1.88841	0
2024-11-06 14:00:00	1.88841	1.88839	1.88841	0
2024-11-06 14:05:00	1.88842	1.888395	1.88842	0
2024-11-06 14:10:00	1.88843	1.888401	1.88843	0
2024-11-06 14:15:00	1.88843	1.888406	1.88843	0
2024-11-06 14:20:00	1.8888	1.888448	1.8888	0
2024-11-06 14:25:00	1.88844	1.888453	1.88844	0
2024-11-06 14:30:00	1.88845	1.888459	1.88845	0
2024-11-06 14:35:00	1.88918	1.888537	1.88918	0
2024-11-06 14:40:00	1.88882	1.888579	1.88882	0
2024-11-06 14:45:00	1.88845	1.888583	1.88845	0
2024-11-06 14:50:00	1.88881	1.888623	1.88881	0
2024-11-06 14:55:00	1.88917	1.888698	1.88917	0
2024-11-06 15:00:00	1.88879	1.888734	1.88879	0
2024-11-06 15:05:00	1.88841	1.888732	1.88841	0
2024-11-06 15:10:00	1.8884	1.888692	1.8884	0
2024-11-06 15:15:00	1.88912	1.88876	1.88912	0
2024-11-06 15:20:00	1.88948	1.888863	1.88948	0
2024-11-06 15:25:00	1.88947	1.888892	1.88947	0
2024-11-06 15:30:00	1.88873	1.888883	1.88873	0
2024-11-06 15:35:00	1.88909	1.888947	1.88909	0
2024-11-06 15:40:00	1.88946	1.889012	1.88946	0
2024-11-06 15:45:00	1.88946	1.889041	1.88946	0
2024-11-06 15:50:00	1.88947	1.889109	1.88947	0
2024-11-06 15:55:00	1.88948	1.889216	1.88948	0
2024-11-06 16:00:00	1.88949	1.889325	1.88949	0
2024-11-06 16:05:00	1.8895	1.889363	1.8895	0
2024-11-06 16:10:00	1.88988	1.889403	1.88988	0
2024-11-06 16:15:00	1.88952	1.889408	1.88952	0
2024-11-06 16:20:00	1.88952	1.889487	1.88952	0
2024-11-06 16:25:00	1.88953	1.889531	1.88953	0
2024-11-06 16:30:00	1.88954	1.889539	1.88954	0
2024-11-06 16:35:00	1.8899	1.889583	1.8899	0
2024-11-06 16:40:00	1.8899	1.889626	1.8899	0
2024-11-06 16:45:00	1.88989	1.889667	1.88989	0
2024-11-06 16:50:00	1.88988	1.889706	1.88988	0
2024-11-06 16:55:00	1.88987	1.889743	1.88987	0
2024-11-06 17:00:00	1.88949	1.889704	1.88949	0
2024-11-06 17:05:00	1.89022	1.889774	1.89022	0
2024-11-06 17:10:00	1.88984	1.889806	1.88984	0
2024-11-06 17:15:00	1.88984	1.889837	1.88984	0
2024-11-06 17:20:00	1.8891	1.889793	1.8891	0
2024-11-06 17:25:00	1.88984	1.889787	1.88984	0
2024-11-06 17:30:00	1.88985	1.889782	1.88985	0
2024-11-06 17:35:00	1.88986	1.889779	1.88986	0
2024-11-06 17:40:00	1.88986	1.889777	1.88986	0
2024-11-06 17:45:00	1.88987	1.889777	1.88987	0
2024-11-06 17:50:00	1.89024	1.889852	1.89024	0
2024-11-06 17:55:00	1.88987	1.889817	1.88987	0
2024-11-06 18:00:00	1.88988	1.889821	1.88988	0
2024-11-06 18:05:00	1.88988	1.889825	1.88988	0
2024-11-06 18:10:00	1.88988	1.889903	1.88988	0
2024-11-06 18:15:00	1.89024	1.889943	1.89024	0
2024-11-06 18:20:00	1.88987	1.889945	1.88987	0
2024-11-06 18:25:00	1.8906	1.890019	1.8906	0
2024-11-06 18:30:00	1.89022	1.890055	1.89022	0
2024-11-06 18:35:00	1.89021	1.890089	1.89021	0
2024-11-06 18:40:00	1.8902	1.890085	1.8902	0
2024-11-06 18:45:00	1.89019	1.890117	1.89019	0
2024-11-06 18:50:00	1.89056	1.890185	1.89056	0
2024-11-06 18:55:00	1.89019	1.890216	1.89019	0
2024-11-06 19:00:00	1.89019	1.890247	1.89019	0
2024-11-06 19:05:00	1.89019	1.890242	1.89019	0
2024-11-06 19:10:00	1.8902	1.890275	1.8902	0
2024-11-06 19:15:00	1.89021	1.890236	1.89021	0
2024-11-06 19:20:00	1.89058	1.890272	1.89058	0
2024-11-06 19:25:00	1.89057	1.890308	1.89057	0
2024-11-06 19:30:00	1.89057	1.890345	1.89057	0
2024-11-06 19:35:00	1.88983	1.890309	1.88983	0
2024-11-06 19:40:00	1.89057	1.89031	1.89057	0
2024-11-06 19:45:00	1.8913	1.890421	1.8913	0
2024-11-06 19:50:00	1.89094	1.890496	1.89094	0
2024-11-06 19:55:00	1.89095	1.890572	1.89095	0
2024-11-06 20:00:00	1.89133	1.890685	1.89133	0
2024-11-06 20:05:00	1.89098	1.890762	1.89098	0
2024-11-06 20:10:00	1.89135	1.890839	1.89135	0
2024-11-06 20:15:00	1.89136	1.890918	1.89136	0
2024-11-06 20:20:00	1.89136	1.890997	1.89136	0
2024-11-06 20:25:00	1.89136	1.89115	1.89136	0
2024-11-06 20:30:00	1.89136	1.891229	1.89136	0
2024-11-06 20:35:00	1.89136	1.891235	1.89136	0
2024-11-06 20:40:00	1.89135	1.891276	1.89135	0
2024-11-06 20:45:00	1.89135	1.891316	1.89135	0
2024-11-06 20:50:00	1.89134	1.891317	1.89134	0
2024-11-06 20:55:00	1.89133	1.891352	1.89133	0
2024-11-06 21:00:00	1.89132	1.891349	1.89132	0
2024-11-06 21:05:00	1.89131	1.891344	1.89131	0
2024-11-06 21:10:00	1.89131	1.891339	1.89131	0
2024-11-06 21:15:00	1.89131	1.891334	1.89131	0
2024-11-06 21:20:00	1.89095	1.891293	1.89095	0
2024-11-06 21:25:00	1.89132	1.891289	1.89132	0
2024-11-06 21:30:00	1.89132	1.891286	1.89132	0
2024-11-06 21:35:00	1.89132	1.891283	1.89132	0
2024-11-06 21:40:00	1.89132	1.891281	1.89132	0
2024-11-06 21:45:00	1.89132	1.89128	1.89132	0
2024-11-06 21:50:00	1.89132	1.89128	1.89132	0
2024-11-06 21:55:00	1.89131	1.89128	1.89131	0
2024-11-06 22:00:00	1.89131	1.89128	1.89131	0
2024-11-06 22:05:00	1.89167	1.891316	1.89167	0
2024-11-06 22:10:00	1.89131	1.891352	1.89131	0
2024-11-06 22:15:00	1.89132	1.891352	1.89132	0
2024-11-06 22:20:00	1.89169	1.891389	1.89169	0
2024-11-06 22:25:00	1.89134	1.891391	1.89134	0
2024-11-06 22:30:00	1.89134	1.891393	1.89134	0
2024-11-06 22:35:00	1.89171	1.891432	1.89171	0
2024-11-06 22:40:00	1.89135	1.891435	1.89135	0
2024-11-06 22:45:00	1.89135	1.891439	1.89135	0
2024-11-06 22:50:00	1.89135	1.891443	1.89135	0
2024-11-06 22:55:00	1.89172	1.891448	1.89172	0
2024-11-06 23:00:00	1.89172	1.891489	1.89172	0
2024-11-06 23:05:00	1.89172	1.891529	1.89172	0
2024-11-06 23:10:00	1.89135	1.891495	1.89135	0
2024-11-06 23:15:00	1.89134	1.891495	1.89134	0
2024-11-06 23:20:00	1.89244	1.891605	1.89244	0
2024-11-06 23:25:00	1.89171	1.891605	1.89171	0
2024-11-06 23:30:00	1.89135	1.891605	1.89135	0
2024-11-06 23:35:00	1.89209	1.891679	1.89209	0
2024-11-06 23:40:00	1.8921	1.891754	1.8921	0
2024-11-06 23:45:00	1.8921	1.891792	1.8921	0
2024-11-06 23:50:00	1.89173	1.891793	1.89173	0
2024-11-06 23:55:00	1.8921	1.891831	1.8921	0
2024-11-07 00:00:00	1.89246	1.891942	1.89246	0
2024-11-07 00:05:00	1.89246	1.892054	1.89246	0
2024-11-07 00:10:00	1.8921	1.89202	1.8921	0
2024-11-07 00:15:00	1.8921	1.892059	1.8921	0
2024-11-07 00:20:00	1.89246	1.89217	1.89246	0
2024-11-07 00:25:00	1.89282	1.892243	1.89282	0
2024-11-07 00:30:00	1.89282	1.892315	1.89282	0
2024-11-07 00:35:00	1.89281	1.892386	1.89281	0
2024-11-07 00:40:00	1.89244	1.892457	1.89244	0
2024-11-07 00:45:00	1.89244	1.892491	1.89244	0
2024-11-07 00:50:00	1.89281	1.892526	1.89281	0
2024-11-07 00:55:00	1.89244	1.892524	1.89244	0
2024-11-07 01:00:00	1.8928	1.892594	1.8928	0
2024-11-07 01:05:00	1.8928	1.892664	1.8928	0
2024-11-07 01:10:00	1.8928	1.892698	1.8928	0
2024-11-07 01:15:00	1.8928	1.892696	1.8928	0
2024-11-07 01:20:00	1.89281	1.892695	1.89281	0
2024-11-07 01:25:00	1.89244	1.892658	1.89244	0
2024-11-07 01:30:00	1.89281	1.892695	1.89281	0
2024-11-07 01:35:00	1.89281	1.892732	1.89281	0
2024-11-07 01:40:00	1.89281	1.892732	1.89281	0
2024-11-07 01:45:00	1.89281	1.892769	1.89281	0
2024-11-07 01:50:00	1.89281	1.89277	1.89281	0
2024-11-07 01:55:00	1.8928	1.89277	1.8928	0
2024-11-07 02:00:00	1.8928	1.89277	1.8928	0
2024-11-07 02:05:00	1.89316	1.892806	1.89316	0
2024-11-07 02:10:00	1.89316	1.892841	1.89316	0
2024-11-07 02:15:00	1.89353	1.89295	1.89353	0
2024-11-07 02:20:00	1.89354	1.893023	1.89354	0
2024-11-07 02:25:00	1.89318	1.89306	1.89318	0
2024-11-07 02:30:00	1.89281	1.89306	1.89281	0
2024-11-07 02:35:00	1.89317	1.893096	1.89317	0
2024-11-07 02:40:00	1.89317	1.893132	1.89317	0
2024-11-07 02:45:00	1.89279	1.893131	1.89279	0
2024-11-07 02:50:00	1.89389	1.89324	1.89389	0
2024-11-07 02:55:00	1.89352	1.893276	1.89352	0
2024-11-07 03:00:00	1.89316	1.893276	1.89316	0
2024-11-07 03:05:00	1.89353	1.893276	1.89353	0
2024-11-07 03:10:00	1.89317	1.893239	1.89317	0
2024-11-07 03:15:00	1.8928	1.893201	1.8928	0
2024-11-07 03:20:00	1.89354	1.893274	1.89354	0
2024-11-07 03:25:00	1.89354	1.893311	1.89354	0
2024-11-07 03:30:00	1.89391	1.893385	1.89391	0
2024-11-07 03:35:00	1.89354	1.89346	1.89354	0
2024-11-07 03:40:00	1.8939	1.893461	1.8939	0
2024-11-07 03:45:00	1.8939	1.893499	1.8939	0
2024-11-07 03:50:00	1.8939	1.893573	1.8939	0
2024-11-07 03:55:00	1.8939	1.89361	1.8939	0
2024-11-07 04:00:00	1.89391	1.893684	1.89391	0
2024-11-07 04:05:00	1.89427	1.893831	1.89427	0
2024-11-07 04:10:00	1.89427	1.893904	1.89427	0
2024-11-07 04:15:00	1.89427	1.893977	1.89427	0
2024-11-07 04:20:00	1.89427	1.894013	1.89427	0
2024-11-07 04:25:00	1.89426	1.894085	1.89426	0
2024-11-07 04:30:00	1.89389	1.894084	1.89389	0
2024-11-07 04:35:00	1.89425	1.894119	1.89425	0
2024-11-07 04:40:00	1.89425	1.894154	1.89425	0
2024-11-07 04:45:00	1.89424	1.894188	1.89424	0
2024-11-07 04:50:00	1.89423	1.89422	1.89423	0
2024-11-07 04:55:00	1.8946	1.894253	1.8946	0
2024-11-07 05:00:00	1.89459	1.894285	1.89459	0
2024-11-07 05:05:00	1.89423	1.894281	1.89423	0
2024-11-07 05:10:00	1.89422	1.894276	1.89422	0
2024-11-07 05:15:00	1.89422	1.894272	1.89422	0
2024-11-07 05:20:00	1.89423	1.894306	1.89423	0
2024-11-07 05:25:00	1.89423	1.894304	1.89423	0
2024-11-07 05:30:00	1.89423	1.894302	1.89423	0
2024-11-07 05:35:00	1.89423	1.894301	1.89423	0
2024-11-07 05:40:00	1.89423	1.894301	1.89423	0
2024-11-07 05:45:00	1.89423	1.894264	1.89423	0
2024-11-07 05:50:00	1.89423	1.894228	1.89423	0
2024-11-07 05:55:00	1.89423	1.894228	1.89423	0
2024-11-07 06:00:00	1.89461	1.894267	1.89461	0
2024-11-07 06:05:00	1.89424	1.894269	1.89424	0
2024-11-07 06:10:00	1.89462	1.894308	1.89462	0
2024-11-07 06:15:00	1.89463	1.894348	1.89463	0
2024-11-07 06:20:00	1.89464	1.894389	1.89464	0
2024-11-07 06:25:00	1.89428	1.894394	1.89428	0
2024-11-07 06:30:00	1.89429	1.8944	1.89429	0
2024-11-07 06:35:00	1.8943	1.894407	1.8943	0
2024-11-07 06:40:00	1.89576	1.89456	1.89576	0
2024-11-07 06:45:00	1.89722	1.894859	1.89722	0
2024-11-07 06:50:00	1.89612	1.89501	1.89612	0
2024-11-07 06:55:00	1.89538	1.895124	1.89538	0
2024-11-07 07:00:00	1.89463	1.895125	1.89463	0
2024-11-07 07:05:00	1.89426	1.895088	1.89426	0
2024-11-07 07:10:00	1.89462	1.895086	1.89462	0
2024-11-07 07:15:00	1.89425	1.895083	1.89425	0
2024-11-07 07:20:00	1.89425	1.895079	1.89425	0
2024-11-07 07:25:00	1.89461	1.89511	1.89461	0
2024-11-07 07:30:00	1.89461	1.894995	1.89461	0
2024-11-07 07:35:00	1.89498	1.894771	1.89498	0
2024-11-07 07:40:00	1.89498	1.894657	1.89498	0
2024-11-07 07:45:00	1.89498	1.894617	1.89498	0
2024-11-07 07:50:00	1.89461	1.894615	1.89461	0
2024-11-07 07:55:00	1.89497	1.894686	1.89497	0
2024-11-07 08:00:00	1.8946	1.894684	1.8946	0
2024-11-07 08:05:00	1.89459	1.894718	1.89459	0
2024-11-07 08:10:00	1.89532	1.894825	1.89532	0
2024-11-07 08:15:00	1.8957	1.894934	1.8957	0
2024-11-07 08:20:00	1.89533	1.895006	1.89533	0
2024-11-07 08:25:00	1.89496	1.895004	1.89496	0
2024-11-07 08:30:00	1.89534	1.89504	1.89534	0
2024-11-07 08:35:00	1.89534	1.895076	1.89534	0
2024-11-07 08:40:00	1.89534	1.895149	1.89534	0
2024-11-07 08:45:00	1.89571	1.895223	1.89571	0
2024-11-07 08:50:00	1.89571	1.895334	1.89571	0
2024-11-07 08:55:00	1.89461	1.895336	1.89461	0
2024-11-07 09:00:00	1.89571	1.895375	1.89571	0
2024-11-07 09:05:00	1.89534	1.895339	1.89534	0
2024-11-07 09:10:00	1.8957	1.895376	1.8957	0
2024-11-07 09:15:00	1.8957	1.89545	1.8957	0
2024-11-07 09:20:00	1.8957	1.895486	1.8957	0
2024-11-07 09:25:00	1.89569	1.895521	1.89569	0
2024-11-07 09:30:00	1.89605	1.895592	1.89605	0
2024-11-07 09:35:00	1.89605	1.895626	1.89605	0
2024-11-07 09:40:00	1.89458	1.895513	1.89458	0
2024-11-07 09:45:00	1.89312	1.895364	1.89312	0
2024-11-07 09:50:00	1.89312	1.895105	1.89312	0
2024-11-07 09:55:00	1.89203	1.894774	1.89203	0
2024-11-07 10:00:00	1.89203	1.894407	1.89203	0
2024-11-07 10:05:00	1.89241	1.894078	1.89241	0
2024-11-07 10:10:00	1.89241	1.893749	1.89241	0
2024-11-07 10:15:00	1.89279	1.893459	1.89279	0
2024-11-07 10:20:00	1.89242	1.893096	1.89242	0
2024-11-07 10:25:00	1.89207	1.892698	1.89207	0
2024-11-07 10:30:00	1.89243	1.892483	1.89243	0
2024-11-07 10:35:00	1.89243	1.892414	1.89243	0
2024-11-07 10:40:00	1.8928	1.892382	1.8928	0
2024-11-07 10:45:00	1.89243	1.892422	1.89243	0
2024-11-07 10:50:00	1.8917	1.892389	1.8917	0
2024-11-07 10:55:00	1.8917	1.892318	1.8917	0
2024-11-07 11:00:00	1.89207	1.892284	1.89207	0
2024-11-07 11:05:00	1.89171	1.892176	1.89171	0
2024-11-07 11:10:00	1.89171	1.892105	1.89171	0
2024-11-07 11:15:00	1.8917	1.892068	1.8917	0
2024-11-07 11:20:00	1.89207	1.892032	1.89207	0
2024-11-07 11:25:00	1.8917	1.891959	1.8917	0
2024-11-07 11:30:00	1.89169	1.891848	1.89169	0
2024-11-07 11:35:00	1.89132	1.891737	1.89132	0
2024-11-07 11:40:00	1.89133	1.8917	1.89133	0
2024-11-07 11:45:00	1.89133	1.891663	1.89133	0
2024-11-07 11:50:00	1.8906	1.891516	1.8906	0
2024-11-07 11:55:00	1.89097	1.891442	1.89097	0
2024-11-07 12:00:00	1.89135	1.891406	1.89135	0
2024-11-07 12:05:00	1.89134	1.89137	1.89134	0
2024-11-07 12:10:00	1.89134	1.891297	1.89134	0
2024-11-07 12:15:00	1.89097	1.891224	1.89097	0
2024-11-07 12:20:00	1.89097	1.891152	1.89097	0
2024-11-07 12:25:00	1.89062	1.891082	1.89062	0
2024-11-07 12:30:00	1.89025	1.890974	1.89025	0
2024-11-07 12:35:00	1.89026	1.890867	1.89026	0
2024-11-07 12:40:00	1.88988	1.890795	1.88988	0
2024-11-07 12:45:00	1.89061	1.890759	1.89061	0
2024-11-07 12:50:00	1.88987	1.890611	1.88987	0
2024-11-07 12:55:00	1.88986	1.890463	1.88986	0
2024-11-07 13:00:00	1.88985	1.890314	1.88985	0
2024-11-07 13:05:00	1.88985	1.890202	1.88985	0
2024-11-07 13:10:00	1.88984	1.890089	1.88984	0
2024-11-07 13:15:00	1.88984	1.890011	1.88984	0
2024-11-07 13:20:00	1.88984	1.88997	1.88984	0
2024-11-07 13:25:00	1.88984	1.889928	1.88984	0
2024-11-07 13:30:00	1.88985	1.889925	1.88985	0
2024-11-07 13:35:00	1.88985	1.889849	1.88985	0
2024-11-07 13:40:00	1.88986	1.889848	1.88986	0
2024-11-07 13:45:00	1.88913	1.889775	1.88913	0
2024-11-07 13:50:00	1.8895	1.88974	1.8895	0
2024-11-07 13:55:00	1.88951	1.889706	1.88951	0
2024-11-07 14:00:00	1.88951	1.889673	1.88951	0
2024-11-07 14:05:00	1.88915	1.889604	1.88915	0
2024-11-07 14:10:00	1.88916	1.889536	1.88916	0
2024-11-07 14:15:00	1.88916	1.889468	1.88916	0
2024-11-07 14:20:00	1.88953	1.889436	1.88953	0
2024-11-07 14:25:00	1.88879	1.88933	1.88879	0
2024-11-07 14:30:00	1.88952	1.889296	1.88952	0
2024-11-07 14:35:00	1.88842	1.889225	1.88842	0
2024-11-07 14:40:00	1.88916	1.889191	1.88916	0
2024-11-07 14:45:00	1.8888	1.88912	1.8888	0
2024-11-07 14:50:00	1.8888	1.889049	1.8888	0
2024-11-07 14:55:00	1.88843	1.888977	1.88843	0
2024-11-07 15:00:00	1.88879	1.88894	1.88879	0
2024-11-07 15:05:00	1.88842	1.888866	1.88842	0
2024-11-07 15:10:00	1.88878	1.888791	1.88878	0
2024-11-07 15:15:00	1.88877	1.888789	1.88877	0
2024-11-07 15:20:00	1.8884	1.888677	1.8884	0
2024-11-07 15:25:00	1.88876	1.888711	1.88876	0
2024-11-07 15:30:00	1.88839	1.888634	1.88839	0
2024-11-07 15:35:00	1.88838	1.888592	1.88838	0
2024-11-07 15:40:00	1.88874	1.888586	1.88874	0
2024-11-07 15:45:00	1.88874	1.888617	1.88874	0
2024-11-07 15:50:00	1.88837	1.888575	1.88837	0
2024-11-07 15:55:00	1.88837	1.88857	1.88837	0
2024-11-07 16:00:00	1.88837	1.888529	1.88837	0
2024-11-07 16:05:00	1.88836	1.888488	1.88836	0
2024-11-07 16:10:00	1.88836	1.888484	1.88836	0
2024-11-07 16:15:00	1.88836	1.888444	1.88836	0
2024-11-07 16:20:00	1.88836	1.888441	1.88836	0
2024-11-07 16:25:00	1.88799	1.888402	1.88799	0
2024-11-07 16:30:00	1.888	1.888328	1.888	0
2024-11-07 16:35:00	1.88837	1.888291	1.88837	0
2024-11-07 16:40:00	1.88838	1.888292	1.88838	0
2024-11-07 16:45:00	1.88838	1.888293	1.88838	0
2024-11-07 16:50:00	1.88839	1.888295	1.88839	0
2024-11-07 16:55:00	1.8884	1.888299	1.8884	0
2024-11-07 17:00:00	1.8884	1.888303	1.8884	0
2024-11-07 17:05:00	1.88767	1.888234	1.88767	0
2024-11-07 17:10:00	1.88804	1.888202	1.88804	0
2024-11-07 17:15:00	1.88804	1.888207	1.88804	0
2024-11-07 17:20:00	1.88768	1.888175	1.88768	0
2024-11-07 17:25:00	1.88767	1.888105	1.88767	0
2024-11-07 17:30:00	1.88767	1.888034	1.88767	0
2024-11-07 17:35:00	1.88766	1.887962	1.88766	0
2024-11-07 17:40:00	1.88729	1.887852	1.88729	0
2024-11-07 17:45:00	1.88728	1.88774	1.88728	0
2024-11-07 17:50:00	1.88728	1.887628	1.88728	0
2024-11-07 17:55:00	1.88728	1.887589	1.88728	0
2024-11-07 18:00:00	1.88691	1.887476	1.88691	0
2024-11-07 18:05:00	1.88802	1.887474	1.88802	0
2024-11-07 18:10:00	1.88766	1.887472	1.88766	0
2024-11-07 18:15:00	1.88731	1.887436	1.88731	0
2024-11-07 18:20:00	1.88732	1.887401	1.88732	0
2024-11-07 18:25:00	1.88732	1.887367	1.88732	0
2024-11-07 18:30:00	1.88733	1.887371	1.88733	0
2024-11-07 18:35:00	1.88696	1.887339	1.88696	0
2024-11-07 18:40:00	1.88695	1.887306	1.88695	0
2024-11-07 18:45:00	1.88695	1.887273	1.88695	0
2024-11-07 18:50:00	1.88694	1.887276	1.88694	0
2024-11-07 18:55:00	1.88731	1.887205	1.88731	0
2024-11-07 19:00:00	1.88693	1.887132	1.88693	0
2024-11-07 19:05:00	1.88693	1.887094	1.88693	0
2024-11-07 19:10:00	1.88693	1.887055	1.88693	0
2024-11-07 19:15:00	1.88693	1.887016	1.88693	0
2024-11-07 19:20:00	1.88693	1.886976	1.88693	0
2024-11-07 19:25:00	1.88657	1.886937	1.88657	0
2024-11-07 19:30:00	1.88656	1.886898	1.88656	0
2024-11-07 19:35:00	1.88693	1.886896	1.88693	0
2024-11-07 19:40:00	1.88693	1.886895	1.88693	0
2024-11-07 19:45:00	1.88693	1.886857	1.88693	0
2024-11-07 19:50:00	1.88657	1.886821	1.88657	0
2024-11-07 19:55:00	1.8862	1.886748	1.8862	0
2024-11-07 20:00:00	1.88658	1.886713	1.88658	0
2024-11-07 20:05:00	1.88658	1.886678	1.88658	0
2024-11-07 20:10:00	1.88695	1.88668	1.88695	0
2024-11-07 20:15:00	1.88621	1.886644	1.88621	0
2024-11-07 20:20:00	1.88694	1.886682	1.88694	0
2024-11-07 20:25:00	1.88656	1.886645	1.88656	0
2024-11-07 20:30:00	1.88583	1.886535	1.88583	0
2024-11-07 20:35:00	1.88619	1.886461	1.88619	0
2024-11-07 20:40:00	1.88618	1.886422	1.88618	0
2024-11-07 20:45:00	1.88618	1.88642	1.88618	0
2024-11-07 20:50:00	1.88619	1.886381	1.88619	0
2024-11-07 20:55:00	1.88619	1.886342	1.88619	0
2024-11-07 21:00:00	1.8862	1.886267	1.8862	0
2024-11-07 21:05:00	1.88621	1.886267	1.88621	0
2024-11-07 21:10:00	1.88695	1.886268	1.88695	0
2024-11-07 21:15:00	1.88586	1.886198	1.88586	0
2024-11-07 21:20:00	1.88586	1.886201	1.88586	0
2024-11-07 21:25:00	1.88623	1.886205	1.88623	0
2024-11-07 21:30:00	1.88586	1.886173	1.88586	0
2024-11-07 21:35:00	1.88586	1.886141	1.88586	0
2024-11-07 21:40:00	1.88548	1.88607	1.88548	0
2024-11-07 21:45:00	1.88549	1.886	1.88549	0
2024-11-07 21:50:00	1.88586	1.885966	1.88586	0
2024-11-07 21:55:00	1.8855	1.885895	1.8855	0
2024-11-07 22:00:00	1.8855	1.88575	1.8855	0
2024-11-07 22:05:00	1.88549	1.885713	1.88549	0
2024-11-07 22:10:00	1.88586	1.885713	1.88586	0
2024-11-07 22:15:00	1.88548	1.885638	1.88548	0
2024-11-07 22:20:00	1.88586	1.885638	1.88586	0
2024-11-07 22:25:00	1.88549	1.885601	1.88549	0
2024-11-07 22:30:00	1.88586	1.885639	1.88586	0
2024-11-07 22:35:00	1.88585	1.885675	1.88585	0
2024-11-07 22:40:00	1.88548	1.885637	1.88548	0
2024-11-07 22:45:00	1.88548	1.885635	1.88548	0
2024-11-07 22:50:00	1.88548	1.885633	1.88548	0
2024-11-07 22:55:00	1.88548	1.885632	1.88548	0
2024-11-07 23:00:00	1.88548	1.885594	1.88548	0
2024-11-07 23:05:00	1.88585	1.885631	1.88585	0
2024-11-07 23:10:00	1.88548	1.885593	1.88548	0
2024-11-07 23:15:00	1.88548	1.885592	1.88548	0
2024-11-07 23:20:00	1.88584	1.88559	1.88584	0
2024-11-07 23:25:00	1.88547	1.885552	1.88547	0
2024-11-07 23:30:00	1.88583	1.885587	1.88583	0
2024-11-07 23:35:00	1.88545	1.885584	1.88545	0
2024-11-07 23:40:00	1.88545	1.885581	1.88545	0
2024-11-07 23:45:00	1.88545	1.885578	1.88545	0
2024-11-07 23:50:00	1.88546	1.885576	1.88546	0
2024-11-07 23:55:00	1.88546	1.885537	1.88546	0
2024-11-08 00:00:00	1.88546	1.885535	1.88546	0
2024-11-08 00:05:00	1.88547	1.885534	1.88547	0
2024-11-08 00:10:00	1.88548	1.885498	1.88548	0
2024-11-08 00:15:00	1.88548	1.885499	1.88548	0
2024-11-08 00:20:00	1.88549	1.885465	1.88549	0
2024-11-08 00:25:00	1.88549	1.885469	1.88549	0
2024-11-08 00:30:00	1.88549	1.885473	1.88549	0
2024-11-08 00:35:00	1.88549	1.885477	1.88549	0
2024-11-08 00:40:00	1.88549	1.88548	1.88549	0
2024-11-08 00:45:00	1.88548	1.885482	1.88548	0
2024-11-08 00:50:00	1.88695	1.885631	1.88695	0
2024-11-08 00:55:00	1.88731	1.885815	1.88731	0
2024-11-08 01:00:00	1.88693	1.88596	1.88693	0
2024-11-08 01:05:00	1.88693	1.886105	1.88693	0
2024-11-08 01:10:00	1.88803	1.886359	1.88803	0
2024-11-08 01:15:00	1.88765	1.886575	1.88765	0
2024-11-08 01:20:00	1.88802	1.886828	1.88802	0
2024-11-08 01:25:00	1.88802	1.887081	1.88802	0
2024-11-08 01:30:00	1.88801	1.887333	1.88801	0
2024-11-08 01:35:00	1.88838	1.887623	1.88838	0
2024-11-08 01:40:00	1.88837	1.887765	1.88837	0
2024-11-08 01:45:00	1.88837	1.887871	1.88837	0
2024-11-08 01:50:00	1.888	1.887978	1.888	0
2024-11-08 01:55:00	1.88836	1.888121	1.88836	0
2024-11-08 02:00:00	1.88836	1.888154	1.88836	0
2024-11-08 02:05:00	1.88836	1.888225	1.88836	0
2024-11-08 02:10:00	1.88836	1.888259	1.88836	0
2024-11-08 02:15:00	1.88835	1.888292	1.88835	0
2024-11-08 02:20:00	1.88835	1.888326	1.88835	0
2024-11-08 02:25:00	1.88835	1.888323	1.88835	0
2024-11-08 02:30:00	1.88835	1.888321	1.88835	0
2024-11-08 02:35:00	1.88872	1.888356	1.88872	0
2024-11-08 02:40:00	1.88835	1.888391	1.88835	0
2024-11-08 02:45:00	1.88836	1.888391	1.88836	0
2024-11-08 02:50:00	1.88836	1.888391	1.88836	0
2024-11-08 02:55:00	1.88837	1.888392	1.88837	0
2024-11-08 03:00:00	1.88838	1.888394	1.88838	0
2024-11-08 03:05:00	1.88839	1.888398	1.88839	0
2024-11-08 03:10:00	1.8884	1.888403	1.8884	0
2024-11-08 03:15:00	1.8884	1.888408	1.8884	0
2024-11-08 03:20:00	1.8884	1.888413	1.8884	0
2024-11-08 03:25:00	1.88876	1.888417	1.88876	0
2024-11-08 03:30:00	1.88839	1.888421	1.88839	0
2024-11-08 03:35:00	1.88876	1.888461	1.88876	0
2024-11-08 03:40:00	1.8884	1.888465	1.8884	0
2024-11-08 03:45:00	1.88876	1.888504	1.88876	0
2024-11-08 03:50:00	1.88876	1.888542	1.88876	0
2024-11-08 03:55:00	1.88949	1.888652	1.88949	0
2024-11-08 04:00:00	1.88874	1.888686	1.88874	0
2024-11-08 04:05:00	1.88911	1.888757	1.88911	0
2024-11-08 04:10:00	1.88874	1.888791	1.88874	0
2024-11-08 04:15:00	1.88947	1.888862	1.88947	0
2024-11-08 04:20:00	1.88947	1.88897	1.88947	0
2024-11-08 04:25:00	1.88947	1.889041	1.88947	0
2024-11-08 04:30:00	1.8891	1.889111	1.8891	0
2024-11-08 04:35:00	1.88874	1.889109	1.88874	0
2024-11-08 04:40:00	1.88874	1.889107	1.88874	0
2024-11-08 04:45:00	1.88948	1.889106	1.88948	0
2024-11-08 04:50:00	1.88984	1.889216	1.88984	0
2024-11-08 04:55:00	1.88837	1.889142	1.88837	0
2024-11-08 05:00:00	1.88727	1.888995	1.88727	0
2024-11-08 05:05:00	1.88654	1.888702	1.88654	0
2024-11-08 05:10:00	1.8869	1.888445	1.8869	0
2024-11-08 05:15:00	1.8869	1.888188	1.8869	0
2024-11-08 05:20:00	1.8869	1.887968	1.8869	0
2024-11-08 05:25:00	1.88653	1.887747	1.88653	0
2024-11-08 05:30:00	1.8869	1.887563	1.8869	0
2024-11-08 05:35:00	1.88691	1.887306	1.88691	0
2024-11-08 05:40:00	1.88691	1.887013	1.88691	0
2024-11-08 05:45:00	1.88691	1.886867	1.88691	0
2024-11-08 05:50:00	1.88691	1.886831	1.88691	0
2024-11-08 05:55:00	1.88655	1.886832	1.88655	0
2024-11-08 06:00:00	1.88692	1.886834	1.88692	0
2024-11-08 06:05:00	1.88582	1.886726	1.88582	0
2024-11-08 06:10:00	1.88656	1.886692	1.88656	0
2024-11-08 06:15:00	1.8862	1.886659	1.8862	0
2024-11-08 06:20:00	1.8862	1.886589	1.8862	0
2024-11-08 06:25:00	1.88621	1.886519	1.88621	0
2024-11-08 06:30:00	1.88658	1.886486	1.88658	0
2024-11-08 06:35:00	1.88621	1.886416	1.88621	0
2024-11-08 06:40:00	1.88658	1.886383	1.88658	0
2024-11-08 06:45:00	1.88584	1.886312	1.88584	0
2024-11-08 06:50:00	1.88585	1.886205	1.88585	0
2024-11-08 06:55:00	1.88658	1.886281	1.88658	0
2024-11-08 07:00:00	1.88584	1.886209	1.88584	0
2024-11-08 07:05:00	1.88621	1.88621	1.88621	0
2024-11-08 07:10:00	1.88622	1.886212	1.88622	0
2024-11-08 07:15:00	1.88585	1.886176	1.88585	0
2024-11-08 07:20:00	1.88622	1.88614	1.88622	0
2024-11-08 07:25:00	1.88732	1.886251	1.88732	0
2024-11-08 07:30:00	1.88732	1.886325	1.88732	0
2024-11-08 07:35:00	1.88733	1.886474	1.88733	0
2024-11-08 07:40:00	1.88623	1.886512	1.88623	0
2024-11-08 07:45:00	1.88587	1.886441	1.88587	0
2024-11-08 07:50:00	1.88514	1.886371	1.88514	0
2024-11-08 07:55:00	1.88551	1.886301	1.88551	0
2024-11-08 08:00:00	1.88552	1.886231	1.88552	0
2024-11-08 08:05:00	1.88515	1.886161	1.88515	0
2024-11-08 08:10:00	1.88515	1.886054	1.88515	0
2024-11-08 08:15:00	1.88479	1.885801	1.88479	0
2024-11-08 08:20:00	1.88332	1.885401	1.88332	0
2024-11-08 08:25:00	1.88258	1.884926	1.88258	0
2024-11-08 08:30:00	1.88257	1.88456	1.88257	0
2024-11-08 08:35:00	1.88256	1.884229	1.88256	0
2024-11-08 08:40:00	1.88293	1.884008	1.88293	0
2024-11-08 08:45:00	1.88403	1.88386	1.88403	0
2024-11-08 08:50:00	1.88439	1.883747	1.88439	0
2024-11-08 08:55:00	1.88439	1.883671	1.88439	0
2024-11-08 09:00:00	1.8844	1.883596	1.8844	0
2024-11-08 09:05:00	1.8844	1.883557	1.8844	0
2024-11-08 09:10:00	1.88477	1.883702	1.88477	0
2024-11-08 09:15:00	1.88478	1.883922	1.88478	0
2024-11-08 09:20:00	1.88478	1.884143	1.88478	0
2024-11-08 09:25:00	1.88514	1.884401	1.88514	0
2024-11-08 09:30:00	1.88514	1.884622	1.88514	0
2024-11-08 09:35:00	1.88514	1.884733	1.88514	0
2024-11-08 09:40:00	1.88514	1.884808	1.88514	0
2024-11-08 09:45:00	1.88513	1.884882	1.88513	0
2024-11-08 09:50:00	1.88475	1.884917	1.88475	0
2024-11-08 09:55:00	1.88511	1.884988	1.88511	0
2024-11-08 10:00:00	1.88474	1.884985	1.88474	0
2024-11-08 10:05:00	1.88474	1.884981	1.88474	0
2024-11-08 10:10:00	1.88511	1.885014	1.88511	0
2024-11-08 10:15:00	1.88511	1.885011	1.88511	0
2024-11-08 10:20:00	1.88512	1.885009	1.88512	0
2024-11-08 10:25:00	1.88548	1.885043	1.88548	0
2024-11-08 10:30:00	1.88511	1.88504	1.88511	0
2024-11-08 10:35:00	1.88511	1.885038	1.88511	0
2024-11-08 10:40:00	1.88547	1.88511	1.88547	0
2024-11-08 10:45:00	1.88474	1.885073	1.88474	0
2024-11-08 10:50:00	1.8851	1.885109	1.8851	0
2024-11-08 10:55:00	1.88509	1.885144	1.88509	0
2024-11-08 11:00:00	1.88472	1.885105	1.88472	0
2024-11-08 11:05:00	1.88581	1.885175	1.88581	0
2024-11-08 11:10:00	1.88691	1.885354	1.88691	0
2024-11-08 11:15:00	1.88691	1.885497	1.88691	0
2024-11-08 11:20:00	1.88728	1.885714	1.88728	0
2024-11-08 11:25:00	1.88691	1.885894	1.88691	0
2024-11-08 11:30:00	1.8869	1.886037	1.8869	0
2024-11-08 11:35:00	1.88727	1.88629	1.88727	0
2024-11-08 11:40:00	1.88727	1.886507	1.88727	0
2024-11-08 11:45:00	1.88764	1.886762	1.88764	0
2024-11-08 11:50:00	1.88803	1.887093	1.88803	0
2024-11-08 11:55:00	1.88804	1.887316	1.88804	0
2024-11-08 12:00:00	1.88805	1.88743	1.88805	0
2024-11-08 12:05:00	1.88806	1.887545	1.88806	0
2024-11-08 12:10:00	1.8877	1.887587	1.8877	0
2024-11-08 12:15:00	1.88807	1.887703	1.88807	0
2024-11-08 12:20:00	1.88807	1.88782	1.88807	0
2024-11-08 12:25:00	1.88843	1.887936	1.88843	0
2024-11-08 12:30:00	1.88843	1.888052	1.88843	0
2024-11-08 12:35:00	1.88843	1.888131	1.88843	0
2024-11-08 12:40:00	1.88843	1.888171	1.88843	0
2024-11-08 12:45:00	1.88842	1.888209	1.88842	0
2024-11-08 12:50:00	1.88805	1.888209	1.88805	0
2024-11-08 12:55:00	1.88842	1.888245	1.88842	0
2024-11-08 13:00:00	1.88804	1.888279	1.88804	0
2024-11-08 13:05:00	1.88841	1.888313	1.88841	0
2024-11-08 13:10:00	1.8884	1.888346	1.8884	0
2024-11-08 13:15:00	1.88838	1.888341	1.88838	0
2024-11-08 13:20:00	1.88801	1.888299	1.88801	0
2024-11-08 13:25:00	1.88837	1.888293	1.88837	0
2024-11-08 13:30:00	1.88836	1.888286	1.88836	0
2024-11-08 13:35:00	1.88836	1.88828	1.88836	0
2024-11-08 13:40:00	1.88835	1.88831	1.88835	0
2024-11-08 13:45:00	1.88835	1.888303	1.88835	0
2024-11-08 13:50:00	1.88871	1.88837	1.88871	0
2024-11-08 13:55:00	1.88944	1.888473	1.88944	0
2024-11-08 14:00:00	1.88944	1.888577	1.88944	0
2024-11-08 14:05:00	1.88871	1.88861	1.88871	0
2024-11-08 14:10:00	1.88835	1.888644	1.88835	0
2024-11-08 14:15:00	1.88835	1.888642	1.88835	0
2024-11-08 14:20:00	1.88836	1.888642	1.88836	0
2024-11-08 14:25:00	1.88836	1.888642	1.88836	0
2024-11-08 14:30:00	1.88836	1.888643	1.88836	0
2024-11-08 14:35:00	1.88836	1.888644	1.88836	0
2024-11-08 14:40:00	1.88837	1.88861	1.88837	0
2024-11-08 14:45:00	1.88837	1.888503	1.88837	0
2024-11-08 14:50:00	1.88837	1.888396	1.88837	0
2024-11-08 14:55:00	1.88838	1.888363	1.88838	0
2024-11-08 15:00:00	1.88838	1.888366	1.88838	0
2024-11-08 15:05:00	1.88838	1.888369	1.88838	0
2024-11-08 15:10:00	1.88838	1.888371	1.88838	0
2024-11-08 15:15:00	1.88838	1.888373	1.88838	0
2024-11-08 15:20:00	1.88838	1.888375	1.88838	0
2024-11-08 15:25:00	1.88838	1.888377	1.88838	0
2024-11-08 15:30:00	1.88874	1.888414	1.88874	0
2024-11-08 15:35:00	1.88874	1.888451	1.88874	0
2024-11-08 15:40:00	1.88838	1.888452	1.88838	0
2024-11-08 15:45:00	1.88875	1.888489	1.88875	0
2024-11-08 15:50:00	1.88875	1.888526	1.88875	0
2024-11-08 15:55:00	1.88876	1.888564	1.88876	0
2024-11-08 16:00:00	1.88914	1.88864	1.88914	0
2024-11-08 16:05:00	1.88915	1.888717	1.88915	0
2024-11-08 16:10:00	1.88989	1.888868	1.88989	0
2024-11-08 16:15:00	1.88843	1.888873	1.88843	0
2024-11-08 16:20:00	1.8899	1.888989	1.8899	0
2024-11-08 16:25:00	1.88917	1.889032	1.88917	0
2024-11-08 16:30:00	1.88879	1.889073	1.88879	0
2024-11-08 16:35:00	1.88952	1.88915	1.88952	0
2024-11-08 16:40:00	1.88952	1.889227	1.88952	0
2024-11-08 16:45:00	1.88953	1.889304	1.88953	0
2024-11-08 16:50:00	1.8899	1.88938	1.8899	0
2024-11-08 16:55:00	1.88954	1.889419	1.88954	0
2024-11-08 17:00:00	1.88991	1.889421	1.88991	0
2024-11-08 17:05:00	1.88954	1.889532	1.88954	0
2024-11-08 17:10:00	1.8899	1.889532	1.8899	0
2024-11-08 17:15:00	1.88989	1.889604	1.88989	0
2024-11-08 17:20:00	1.88989	1.889714	1.88989	0
2024-11-08 17:25:00	1.88989	1.889751	1.88989	0
2024-11-08 17:30:00	1.88952	1.889751	1.88952	0
2024-11-08 17:35:00	1.88988	1.889786	1.88988	0
2024-11-08 17:40:00	1.88987	1.889783	1.88987	0
2024-11-08 17:45:00	1.88987	1.889816	1.88987	0
2024-11-08 17:50:00	1.88949	1.889774	1.88949	0
2024-11-08 17:55:00	1.88985	1.889805	1.88985	0
2024-11-08 18:00:00	1.88985	1.8898	1.88985	0
2024-11-08 18:05:00	1.89021	1.889832	1.89021	0
2024-11-08 18:10:00	1.89021	1.889864	1.89021	0
2024-11-08 18:15:00	1.89022	1.889897	1.89022	0
2024-11-08 18:20:00	1.88986	1.889931	1.88986	0
2024-11-08 18:25:00	1.88988	1.889931	1.88988	0
2024-11-08 18:30:00	1.88989	1.889933	1.88989	0
2024-11-08 18:35:00	1.8899	1.889936	1.8899	0
2024-11-08 18:40:00	1.8899	1.889977	1.8899	0
2024-11-08 18:45:00	1.88989	1.889981	1.88989	0
2024-11-08 18:50:00	1.89025	1.890021	1.89025	0
2024-11-08 18:55:00	1.88987	1.889987	1.88987	0
2024-11-08 19:00:00	1.89023	1.889989	1.89023	0
2024-11-08 19:05:00	1.89059	1.890026	1.89059	0
2024-11-08 19:10:00	1.89058	1.890098	1.89058	0
2024-11-08 19:15:00	1.89094	1.890204	1.89094	0
2024-11-08 19:20:00	1.8902	1.890235	1.8902	0
2024-11-08 19:25:00	1.89057	1.890302	1.89057	0
2024-11-08 19:30:00	1.89019	1.890331	1.89019	0
2024-11-08 19:35:00	1.89093	1.890435	1.89093	0
2024-11-08 19:40:00	1.89092	1.890502	1.89092	0
2024-11-08 19:45:00	1.89055	1.89057	1.89055	0
2024-11-08 19:50:00	1.89019	1.890566	1.89019	0
2024-11-08 19:55:00	1.89094	1.890601	1.89094	0
2024-11-08 20:00:00	1.89059	1.890602	1.89059	0
2024-11-08 20:05:00	1.8906	1.890568	1.8906	0
2024-11-08 20:10:00	1.89061	1.890609	1.89061	0
2024-11-08 20:15:00	1.89099	1.890651	1.89099	0
2024-11-08 20:20:00	1.89099	1.890731	1.89099	0
2024-11-08 20:25:00	1.89063	1.890701	1.89063	0
2024-11-08 20:30:00	1.89099	1.890708	1.89099	0
2024-11-08 20:35:00	1.89099	1.890752	1.89099	0
2024-11-08 20:40:00	1.89099	1.890832	1.89099	0
2024-11-08 20:45:00	1.89136	1.890874	1.89136	0
2024-11-08 20:50:00	1.891	1.890915	1.891	0
2024-11-08 20:55:00	1.89099	1.890954	1.89099	0
2024-11-08 21:00:00	1.89136	1.891029	1.89136	0
2024-11-08 21:05:00	1.89136	1.891066	1.89136	0
2024-11-08 21:10:00	1.89137	1.891104	1.89137	0
2024-11-08 21:15:00	1.89137	1.891178	1.89137	0
2024-11-08 21:20:00	1.89138	1.891217	1.89138	0
2024-11-08 21:25:00	1.89138	1.891256	1.89138	0
2024-11-08 21:30:00	1.89138	1.891295	1.89138	0
2024-11-08 21:35:00	1.89138	1.891297	1.89138	0
2024-11-08 21:40:00	1.89138	1.891335	1.89138	0
2024-11-08 21:45:00	1.89138	1.891374	1.89138	0
2024-11-08 21:50:00	1.89138	1.891376	1.89138	0
2024-11-08 21:55:00	1.89138	1.891378	1.89138	0
2024-11-08 22:00:00	1.89137	1.891378	1.89137	0
2024-11-08 22:05:00	1.89137	1.891378	1.89137	0
2024-11-08 22:10:00	1.89136	1.891376	1.89136	0
2024-11-08 22:15:00	1.89136	1.891374	1.89136	0
2024-11-08 22:20:00	1.89136	1.891372	1.89136	0
2024-11-08 22:25:00	1.89136	1.89137	1.89136	0
2024-11-08 22:30:00	1.89136	1.891368	1.89136	0
2024-11-08 22:35:00	1.89136	1.891366	1.89136	0
2024-11-08 22:40:00	1.89136	1.891364	1.89136	0
2024-11-08 22:45:00	1.89172	1.891398	1.89172	0
2024-11-08 22:50:00	1.89135	1.891396	1.89135	0
2024-11-08 22:55:00	1.89134	1.891393	1.89134	0
2024-11-08 23:00:00	1.89133	1.89139	1.89133	0
2024-11-08 23:05:00	1.89133	1.891387	1.89133	0
2024-11-08 23:10:00	1.89132	1.891383	1.89132	0
2024-11-08 23:15:00	1.89132	1.891379	1.89132	0
2024-11-08 23:20:00	1.89131	1.891374	1.89131	0
2024-11-08 23:25:00	1.89131	1.891369	1.89131	0
2024-11-08 23:30:00	1.89131	1.891364	1.89131	0
2024-11-08 23:35:00	1.8913	1.891322	1.8913	0
2024-11-08 23:40:00	1.89167	1.891354	1.89167	0
2024-11-08 23:45:00	1.8913	1.89135	1.8913	0
2024-11-08 23:50:00	1.89204	1.891421	1.89204	0
2024-11-08 23:55:00	1.89167	1.891455	1.89167	0
2024-11-09 00:00:00	1.89167	1.89149	1.89167	0
2024-11-09 00:05:00	1.89168	1.891526	1.89168	0
2024-11-09 00:10:00	1.89168	1.891563	1.89168	0
2024-11-09 00:15:00	1.89241	1.891673	1.89241	0
2024-11-09 00:20:00	1.89241	1.891783	1.89241	0
2024-11-09 00:25:00	1.89168	1.891821	1.89168	0
2024-11-09 00:30:00	1.89242	1.891896	1.89242	0
2024-11-09 00:35:00	1.89169	1.891935	1.89169	0
2024-11-09 00:40:00	1.89243	1.891974	1.89243	0
2024-11-09 00:45:00	1.8917	1.891977	1.8917	0
2024-11-09 00:50:00	1.89244	1.892054	1.89244	0
2024-11-09 00:55:00	1.89244	1.89213	1.89244	0
2024-11-09 01:00:00	1.89207	1.892169	1.89207	0
2024-11-09 01:05:00	1.89244	1.892172	1.89244	0
2024-11-09 01:10:00	1.8928	1.892211	1.8928	0
2024-11-09 01:15:00	1.89243	1.892286	1.89243	0
2024-11-09 01:20:00	1.89243	1.892287	1.89243	0
2024-11-09 01:25:00	1.89244	1.892362	1.89244	0
2024-11-09 01:30:00	1.89244	1.892363	1.89244	0
2024-11-09 01:35:00	1.89244	1.892437	1.89244	0
2024-11-09 01:40:00	1.89281	1.892474	1.89281	0
2024-11-09 01:45:00	1.89245	1.892475	1.89245	0
2024-11-09 01:50:00	1.89282	1.89255	1.89282	0
2024-11-09 01:55:00	1.89282	1.892588	1.89282	0
2024-11-09 02:00:00	1.89209	1.892517	1.89209	0
2024-11-09 02:05:00	1.89283	1.892557	1.89283	0
2024-11-09 02:10:00	1.89285	1.892599	1.89285	0
2024-11-09 02:15:00	1.89249	1.892604	1.89249	0
2024-11-09 02:20:00	1.89249	1.892609	1.89249	0
2024-11-09 02:25:00	1.89249	1.892614	1.89249	0
2024-11-09 02:30:00	1.89285	1.892618	1.89285	0
2024-11-09 02:35:00	1.89285	1.892658	1.89285	0
2024-11-09 02:40:00	1.89247	1.892623	1.89247	0
2024-11-09 02:45:00	1.89283	1.892624	1.89283	0
2024-11-09 02:50:00	1.89283	1.892698	1.89283	0
2024-11-09 02:55:00	1.89283	1.892698	1.89283	0
2024-11-09 03:00:00	1.89283	1.892696	1.89283	0
2024-11-09 03:05:00	1.89283	1.89273	1.89283	0
2024-11-09 03:10:00	1.89321	1.892802	1.89321	0
2024-11-09 03:15:00	1.89283	1.892836	1.89283	0
2024-11-09 03:20:00	1.89356	1.892907	1.89356	0
2024-11-09 03:25:00	1.89282	1.892904	1.89282	0
2024-11-09 03:30:00	1.89281	1.892938	1.89281	0
2024-11-09 03:35:00	1.89354	1.893009	1.89354	0
2024-11-09 03:40:00	1.89317	1.893043	1.89317	0
2024-11-09 03:45:00	1.89317	1.893077	1.89317	0
2024-11-09 03:50:00	1.89354	1.893148	1.89354	0
2024-11-09 03:55:00	1.89318	1.893183	1.89318	0
2024-11-09 04:00:00	1.89318	1.89318	1.89318	0
2024-11-09 04:05:00	1.89355	1.893252	1.89355	0
2024-11-09 04:10:00	1.89318	1.893214	1.89318	0
2024-11-09 04:15:00	1.89318	1.89325	1.89318	0
2024-11-09 04:20:00	1.89318	1.893287	1.89318	0
2024-11-09 04:25:00	1.89391	1.893324	1.89391	0
2024-11-09 04:30:00	1.89354	1.893361	1.89354	0
2024-11-09 04:35:00	1.89353	1.893397	1.89353	0
2024-11-09 04:40:00	1.89353	1.893396	1.89353	0
2024-11-09 04:45:00	1.8939	1.893468	1.8939	0
2024-11-09 04:50:00	1.89317	1.893467	1.89317	0
2024-11-09 04:55:00	1.89392	1.893504	1.89392	0
2024-11-09 05:00:00	1.89393	1.893579	1.89393	0
2024-11-09 05:05:00	1.89394	1.893655	1.89394	0
2024-11-09 05:10:00	1.89358	1.893695	1.89358	0
2024-11-09 05:15:00	1.89322	1.893626	1.89322	0
2024-11-09 05:20:00	1.89395	1.893667	1.89395	0
2024-11-09 05:25:00	1.89395	1.893709	1.89395	0
2024-11-09 05:30:00	1.89432	1.893788	1.89432	0
2024-11-09 05:35:00	1.89395	1.893793	1.89395	0
2024-11-09 05:40:00	1.89431	1.893907	1.89431	0
2024-11-09 05:45:00	1.89431	1.893946	1.89431	0
2024-11-09 05:50:00	1.8943	1.893983	1.8943	0
2024-11-09 05:55:00	1.89429	1.894018	1.89429	0
2024-11-09 06:00:00	1.89428	1.894088	1.89428	0
2024-11-09 06:05:00	1.89391	1.894157	1.89391	0
2024-11-09 06:10:00	1.89427	1.894189	1.89427	0
2024-11-09 06:15:00	1.8939	1.894184	1.8939	0
2024-11-09 06:20:00	1.89426	1.894178	1.89426	0
2024-11-09 06:25:00	1.89426	1.894209	1.89426	0
2024-11-09 06:30:00	1.8939	1.894168	1.8939	0
2024-11-09 06:35:00	1.89426	1.894163	1.89426	0
2024-11-09 06:40:00	1.89426	1.894159	1.89426	0
2024-11-09 06:45:00	1.89426	1.894156	1.89426	0
2024-11-09 06:50:00	1.89427	1.894155	1.89427	0
2024-11-09 06:55:00	1.89427	1.894191	1.89427	0
2024-11-09 07:00:00	1.89427	1.894191	1.89427	0
2024-11-09 07:05:00	1.89428	1.894229	1.89428	0
2024-11-09 07:10:00	1.89428	1.894231	1.89428	0
2024-11-09 07:15:00	1.8943	1.894235	1.8943	0
2024-11-09 07:20:00	1.89431	1.894276	1.89431	0
2024-11-09 07:25:00	1.89468	1.894318	1.89468	0
2024-11-09 07:30:00	1.89432	1.894324	1.89432	0
2024-11-09 07:35:00	1.89431	1.894329	1.89431	0
2024-11-09 07:40:00	1.89431	1.894333	1.89431	0
2024-11-09 07:45:00	1.89467	1.894373	1.89467	0
2024-11-09 07:50:00	1.8943	1.894376	1.8943	0
2024-11-09 07:55:00	1.89465	1.894413	1.89465	0
2024-11-09 08:00:00	1.89465	1.89445	1.89465	0
2024-11-09 08:05:00	1.89427	1.894447	1.89427	0
2024-11-09 08:10:00	1.89463	1.894479	1.89463	0
2024-11-09 08:15:00	1.89426	1.894437	1.89426	0
2024-11-09 08:20:00	1.89426	1.894431	1.89426	0
2024-11-09 08:25:00	1.89426	1.894426	1.89426	0
2024-11-09 08:30:00	1.89426	1.894421	1.89426	0
2024-11-09 08:35:00	1.89463	1.894417	1.89463	0
2024-11-09 08:40:00	1.89463	1.89445	1.89463	0
2024-11-09 08:45:00	1.89427	1.894412	1.89427	0
2024-11-09 08:50:00	1.89428	1.894375	1.89428	0
2024-11-09 08:55:00	1.89465	1.894413	1.89465	0
2024-11-09 09:00:00	1.89501	1.894451	1.89501	0
2024-11-09 09:05:00	1.89464	1.894489	1.89464	0
2024-11-09 09:10:00	1.89464	1.894527	1.89464	0
2024-11-09 09:15:00	1.89501	1.894602	1.89501	0
2024-11-09 09:20:00	1.89501	1.894677	1.89501	0
2024-11-09 09:25:00	1.89501	1.894715	1.89501	0
2024-11-09 09:30:00	1.89465	1.894717	1.89465	0
2024-11-09 09:35:00	1.89502	1.894792	1.89502	0
2024-11-09 09:40:00	1.89465	1.894829	1.89465	0
2024-11-09 09:45:00	1.89502	1.894866	1.89502	0
2024-11-09 09:50:00	1.89575	1.89494	1.89575	0
2024-11-09 09:55:00	1.89537	1.895013	1.89537	0
2024-11-09 10:00:00	1.89536	1.895085	1.89536	0
2024-11-09 10:05:00	1.89536	1.89512	1.89536	0
2024-11-09 10:10:00	1.89499	1.895118	1.89499	0
2024-11-09 10:15:00	1.89535	1.895152	1.89535	0
2024-11-09 10:20:00	1.89536	1.895223	1.89536	0
2024-11-09 10:25:00	1.89536	1.895257	1.89536	0
2024-11-09 10:30:00	1.895	1.895292	1.895	0
2024-11-09 10:35:00	1.89574	1.895364	1.89574	0
2024-11-09 10:40:00	1.89501	1.89529	1.89501	0
2024-11-09 10:45:00	1.89576	1.895329	1.89576	0
2024-11-09 10:50:00	1.89578	1.895371	1.89578	0
2024-11-09 10:55:00	1.89579	1.895414	1.89579	0
2024-11-09 11:00:00	1.8958	1.895495	1.8958	0
2024-11-09 11:05:00	1.8958	1.89554	1.8958	0
2024-11-09 11:10:00	1.89581	1.895585	1.89581	0
2024-11-09 11:15:00	1.89581	1.89563	1.89581	0
2024-11-09 11:20:00	1.8958	1.89571	1.8958	0
2024-11-09 11:25:00	1.8958	1.895716	1.8958	0
2024-11-09 11:30:00	1.89505	1.89572	1.89505	0
2024-11-09 11:35:00	1.89578	1.895722	1.89578	0
2024-11-09 11:40:00	1.89578	1.895722	1.89578	0
2024-11-09 11:45:00	1.89578	1.895721	1.89578	0
2024-11-09 11:50:00	1.89578	1.895719	1.89578	0
2024-11-09 11:55:00	1.89578	1.895717	1.89578	0
2024-11-09 12:00:00	1.89579	1.895715	1.89579	0
2024-11-09 12:05:00	1.89579	1.895713	1.89579	0
2024-11-09 12:10:00	1.89579	1.895712	1.89579	0
2024-11-09 12:15:00	1.89579	1.895711	1.89579	0
2024-11-09 12:20:00	1.89652	1.895858	1.89652	0
2024-11-09 12:25:00	1.89652	1.895932	1.89652	0
2024-11-09 12:30:00	1.89578	1.895932	1.89578	0
2024-11-09 12:35:00	1.89615	1.895969	1.89615	0
2024-11-09 12:40:00	1.89577	1.895968	1.89577	0
2024-11-09 12:45:00	1.89613	1.896003	1.89613	0
2024-11-09 12:50:00	1.89649	1.896073	1.89649	0
2024-11-09 12:55:00	1.89647	1.896141	1.89647	0
2024-11-09 13:00:00	1.89573	1.896135	1.89573	0
2024-11-09 13:05:00	1.89645	1.896201	1.89645	0
2024-11-09 13:10:00	1.89645	1.896194	1.89645	0
2024-11-09 13:15:00	1.89646	1.896188	1.89646	0
2024-11-09 13:20:00	1.89646	1.896256	1.89646	0
2024-11-09 13:25:00	1.89648	1.896289	1.89648	0
2024-11-09 13:30:00	1.89612	1.896324	1.89612	0
2024-11-09 13:35:00	1.89612	1.896323	1.89612	0
2024-11-09 13:40:00	1.89649	1.896323	1.89649	0
2024-11-09 13:45:00	1.89649	1.896325	1.89649	0
2024-11-09 13:50:00	1.89648	1.8964	1.89648	0
2024-11-09 13:55:00	1.89611	1.896366	1.89611	0
2024-11-09 14:00:00	1.89648	1.896369	1.89648	0
2024-11-09 14:05:00	1.89685	1.896408	1.89685	0
2024-11-09 14:10:00	1.89685	1.896447	1.89685	0
2024-11-09 14:15:00	1.89685	1.896484	1.89685	0
2024-11-09 14:20:00	1.89685	1.896557	1.89685	0
2024-11-09 14:25:00	1.89686	1.896631	1.89686	0
2024-11-09 14:30:00	1.89686	1.896668	1.89686	0
2024-11-09 14:35:00	1.89723	1.896742	1.89723	0
2024-11-09 14:40:00	1.89649	1.896743	1.89649	0
2024-11-09 14:45:00	1.89685	1.896817	1.89685	0
2024-11-09 14:50:00	1.89722	1.896891	1.89722	0
2024-11-09 14:55:00	1.89722	1.896928	1.89722	0
2024-11-09 15:00:00	1.89722	1.896965	1.89722	0
2024-11-09 15:05:00	1.89723	1.897003	1.89723	0
2024-11-09 15:10:00	1.89723	1.897041	1.89723	0
2024-11-09 15:15:00	1.89723	1.897078	1.89723	0
2024-11-09 15:20:00	1.89687	1.897079	1.89687	0
2024-11-09 15:25:00	1.89724	1.89708	1.89724	0
2024-11-09 15:30:00	1.89725	1.897156	1.89725	0
2024-11-09 15:35:00	1.89725	1.897196	1.89725	0
2024-11-09 15:40:00	1.89725	1.897199	1.89725	0
2024-11-09 15:45:00	1.89725	1.897202	1.89725	0
2024-11-09 15:50:00	1.89725	1.897205	1.89725	0
2024-11-09 15:55:00	1.89726	1.897208	1.89726	0
2024-11-09 16:00:00	1.89726	1.897211	1.89726	0
2024-11-09 16:05:00	1.89727	1.897215	1.89727	0
2024-11-09 16:10:00	1.89765	1.897293	1.89765	0
2024-11-09 16:15:00	1.89766	1.897335	1.89766	0
2024-11-09 16:20:00	1.89768	1.897378	1.89768	0
2024-11-09 16:25:00	1.89768	1.897421	1.89768	0
2024-11-09 16:30:00	1.89805	1.897501	1.89805	0
2024-11-09 16:35:00	1.89769	1.897545	1.89769	0
2024-11-09 16:40:00	1.89842	1.897662	1.89842	0
2024-11-09 16:45:00	1.89842	1.897778	1.89842	0
2024-11-09 16:50:00	1.89804	1.897856	1.89804	0
2024-11-09 16:55:00	1.89803	1.897932	1.89803	0
2024-11-09 17:00:00	1.89729	1.897896	1.89729	0
2024-11-09 17:05:00	1.89801	1.897931	1.89801	0
2024-11-09 17:10:00	1.89836	1.897999	1.89836	0
2024-11-09 17:15:00	1.89798	1.898029	1.89798	0
2024-11-09 17:20:00	1.89834	1.898058	1.89834	0
2024-11-09 17:25:00	1.89832	1.898121	1.89832	0
2024-11-09 17:30:00	1.89831	1.89811	1.89831	0
2024-11-09 17:35:00	1.89831	1.898099	1.89831	0
2024-11-09 17:40:00	1.89794	1.898089	1.89794	0
2024-11-09 17:45:00	1.8983	1.898116	1.8983	0
2024-11-09 17:50:00	1.8983	1.898217	1.8983	0
2024-11-09 17:55:00	1.89829	1.898245	1.89829	0
2024-11-09 18:00:00	1.89829	1.898238	1.89829	0
2024-11-09 18:05:00	1.89829	1.898269	1.89829	0
2024-11-09 18:10:00	1.89829	1.898264	1.89829	0
2024-11-09 18:15:00	1.89866	1.898298	1.89866	0
2024-11-09 18:20:00	1.89866	1.898333	1.89866	0
2024-11-09 18:25:00	1.8983	1.898332	1.8983	0
2024-11-09 18:30:00	1.89867	1.898405	1.89867	0
2024-11-09 18:35:00	1.89831	1.898406	1.89831	0
2024-11-09 18:40:00	1.89867	1.898443	1.89867	0
2024-11-09 18:45:00	1.89867	1.898481	1.89867	0
2024-11-09 18:50:00	1.89866	1.898518	1.89866	0
2024-11-09 18:55:00	1.89903	1.898592	1.89903	0
2024-11-09 19:00:00	1.89866	1.898629	1.89866	0
2024-11-09 19:05:00	1.89866	1.898629	1.89866	0
2024-11-09 19:10:00	1.89866	1.898629	1.89866	0
2024-11-09 19:15:00	1.89867	1.898666	1.89867	0
2024-11-09 19:20:00	1.89904	1.898703	1.89904	0
2024-11-09 19:25:00	1.89904	1.898776	1.89904	0
2024-11-09 19:30:00	1.89868	1.898777	1.89868	0
2024-11-09 19:35:00	1.89868	1.898778	1.89868	0
2024-11-09 19:40:00	1.89941	1.898853	1.89941	0
2024-11-09 19:45:00	1.89905	1.898855	1.89905	0
2024-11-09 19:50:00	1.89905	1.898894	1.89905	0
2024-11-09 19:55:00	1.89869	1.898897	1.89869	0
2024-11-09 20:00:00	1.89869	1.8989	1.89869	0
2024-11-09 20:05:00	1.89944	1.898977	1.89944	0
2024-11-09 20:10:00	1.89908	1.898981	1.89908	0
2024-11-09 20:15:00	1.89872	1.898949	1.89872	0
2024-11-09 20:20:00	1.89983	1.899064	1.89983	0
2024-11-09 20:25:00	1.89946	1.899142	1.89946	0
2024-11-09 20:30:00	1.89873	1.899074	1.89873	0
2024-11-09 20:35:00	1.89909	1.899078	1.89909	0
2024-11-09 20:40:00	1.89946	1.899119	1.89946	0
2024-11-09 20:45:00	1.89982	1.899232	1.89982	0
2024-11-09 20:50:00	1.89945	1.899308	1.89945	0
2024-11-09 20:55:00	1.89945	1.899309	1.89945	0
2024-11-09 21:00:00	1.89944	1.899345	1.89944	0
2024-11-09 21:05:00	1.89943	1.899416	1.89943	0
2024-11-09 21:10:00	1.89979	1.899412	1.89979	0
2024-11-09 21:15:00	1.89979	1.899445	1.89979	0
2024-11-09 21:20:00	1.89978	1.89955	1.89978	0
2024-11-09 21:25:00	1.89978	1.899619	1.89978	0
2024-11-09 21:30:00	1.89978	1.899651	1.89978	0
2024-11-09 21:35:00	1.89979	1.899648	1.89979	0
2024-11-09 21:40:00	1.90016	1.899719	1.90016	0
2024-11-09 21:45:00	1.90016	1.89979	1.90016	0
2024-11-09 21:50:00	1.89981	1.899827	1.89981	0
2024-11-09 21:55:00	1.89982	1.899866	1.89982	0
2024-11-09 22:00:00	1.89982	1.899869	1.89982	0
2024-11-09 22:05:00	1.89982	1.899872	1.89982	0
2024-11-09 22:10:00	1.89982	1.899876	1.89982	0
2024-11-09 22:15:00	1.90018	1.899916	1.90018	0
2024-11-09 22:20:00	1.90018	1.899956	1.90018	0
2024-11-09 22:25:00	1.90017	1.899994	1.90017	0
2024-11-09 22:30:00	1.90017	1.899995	1.90017	0
2024-11-09 22:35:00	1.90017	1.899996	1.90017	0
2024-11-09 22:40:00	1.90017	1.900032	1.90017	0
2024-11-09 22:45:00	1.8998	1.90003	1.8998	0
2024-11-09 22:50:00	1.90018	1.900066	1.90018	0
2024-11-09 22:55:00	1.89982	1.900066	1.89982	0
2024-11-09 23:00:00	1.90019	1.900103	1.90019	0
2024-11-09 23:05:00	1.90019	1.900104	1.90019	0
2024-11-09 23:10:00	1.9002	1.900106	1.9002	0
2024-11-09 23:15:00	1.90021	1.90011	1.90021	0
2024-11-09 23:20:00	1.90057	1.90015	1.90057	0
2024-11-09 23:25:00	1.90021	1.900154	1.90021	0
2024-11-09 23:30:00	1.90021	1.900158	1.90021	0
2024-11-09 23:35:00	1.9002	1.900198	1.9002	0
2024-11-09 23:40:00	1.90019	1.900199	1.90019	0
2024-11-09 23:45:00	1.90018	1.900235	1.90018	0
2024-11-09 23:50:00	1.90018	1.900234	1.90018	0
2024-11-09 23:55:00	1.90053	1.900268	1.90053	0
2024-11-10 00:00:00	1.90052	1.9003	1.90052	0
2024-11-10 00:05:00	1.90052	1.900331	1.90052	0
2024-11-10 00:10:00	1.90051	1.900325	1.90051	0
2024-11-10 00:15:00	1.90088	1.900392	1.90088	0
2024-11-10 00:20:00	1.90087	1.900458	1.90087	0
2024-11-10 00:25:00	1.90087	1.900525	1.90087	0
2024-11-10 00:30:00	1.9005	1.900556	1.9005	0
2024-11-10 00:35:00	1.90087	1.900625	1.90087	0
2024-11-10 00:40:00	1.90123	1.90073	1.90123	0
2024-11-10 00:45:00	1.90086	1.900763	1.90086	0
2024-11-10 00:50:00	1.9005	1.900761	1.9005	0
2024-11-10 00:55:00	1.90124	1.900833	1.90124	0
2024-11-10 01:00:00	1.90088	1.90087	1.90088	0
2024-11-10 01:05:00	1.90125	1.900907	1.90125	0
2024-11-10 01:10:00	1.90126	1.900946	1.90126	0
2024-11-10 01:15:00	1.9009	1.900949	1.9009	0
2024-11-10 01:20:00	1.9009	1.900989	1.9009	0
2024-11-10 01:25:00	1.90128	1.90103	1.90128	0
2024-11-10 01:30:00	1.90128	1.901035	1.90128	0
2024-11-10 01:35:00	1.90092	1.901041	1.90092	0
2024-11-10 01:40:00	1.90128	1.901119	1.90128	0
2024-11-10 01:45:00	1.90165	1.90116	1.90165	0
2024-11-10 01:50:00	1.90164	1.901236	1.90164	0
2024-11-10 01:55:00	1.90164	1.901275	1.90164	0
2024-11-10 02:00:00	1.90127	1.901276	1.90127	0
2024-11-10 02:05:00	1.90163	1.901349	1.90163	0
2024-11-10 02:10:00	1.90163	1.901422	1.90163	0
2024-11-10 02:15:00	1.90163	1.901457	1.90163	0
2024-11-10 02:20:00	1.90163	1.901492	1.90163	0
2024-11-10 02:25:00	1.90163	1.901563	1.90163	0
2024-11-10 02:30:00	1.90127	1.901562	1.90127	0
2024-11-10 02:35:00	1.90164	1.901561	1.90164	0
2024-11-10 02:40:00	1.90163	1.90156	1.90163	0
2024-11-10 02:45:00	1.90163	1.901559	1.90163	0
2024-11-10 02:50:00	1.90126	1.901558	1.90126	0
2024-11-10 02:55:00	1.90126	1.901521	1.90126	0
2024-11-10 03:00:00	1.902	1.901558	1.902	0
2024-11-10 03:05:00	1.90236	1.901631	1.90236	0
2024-11-10 03:10:00	1.902	1.901668	1.902	0
2024-11-10 03:15:00	1.90163	1.901668	1.90163	0
2024-11-10 03:20:00	1.90162	1.901703	1.90162	0
2024-11-10 03:25:00	1.90162	1.901701	1.90162	0
2024-11-10 03:30:00	1.90162	1.9017	1.90162	0
2024-11-10 03:35:00	1.90198	1.901735	1.90198	0
2024-11-10 03:40:00	1.90198	1.901807	1.90198	0
2024-11-10 03:45:00	1.90162	1.901843	1.90162	0
2024-11-10 03:50:00	1.90162	1.901805	1.90162	0
2024-11-10 03:55:00	1.90236	1.901805	1.90236	0
2024-11-10 04:00:00	1.90236	1.901841	1.90236	0
2024-11-10 04:05:00	1.90236	1.901914	1.90236	0
2024-11-10 04:10:00	1.90235	1.901987	1.90235	0
2024-11-10 04:15:00	1.90198	1.902023	1.90198	0
2024-11-10 04:20:00	1.90198	1.902059	1.90198	0
2024-11-10 04:25:00	1.90271	1.902132	1.90271	0
2024-11-10 04:30:00	1.90234	1.902168	1.90234	0
2024-11-10 04:35:00	1.90271	1.902277	1.90271	0
2024-11-10 04:40:00	1.90235	1.90235	1.90235	0
2024-11-10 04:45:00	1.90272	1.902386	1.90272	0
2024-11-10 04:50:00	1.90272	1.902422	1.90272	0
2024-11-10 04:55:00	1.90272	1.902458	1.90272	0
2024-11-10 05:00:00	1.90273	1.902496	1.90273	0
2024-11-10 05:05:00	1.90273	1.902571	1.90273	0
2024-11-10 05:10:00	1.90273	1.902646	1.90273	0
2024-11-10 05:15:00	1.90273	1.902648	1.90273	0
2024-11-10 05:20:00	1.90273	1.902687	1.90273	0
2024-11-10 05:25:00	1.90236	1.902652	1.90236	0
2024-11-10 05:30:00	1.90272	1.902689	1.90272	0
2024-11-10 05:35:00	1.90236	1.902653	1.90236	0
2024-11-10 05:40:00	1.90236	1.902617	1.90236	0
2024-11-10 05:45:00	1.90309	1.902654	1.90309	0
2024-11-10 05:50:00	1.90272	1.902653	1.90272	0
2024-11-10 05:55:00	1.90308	1.902688	1.90308	0
2024-11-10 06:00:00	1.90308	1.902723	1.90308	0
2024-11-10 06:05:00	1.90307	1.902757	1.90307	0
2024-11-10 06:10:00	1.90307	1.902791	1.90307	0
2024-11-10 06:15:00	1.90307	1.902862	1.90307	0
2024-11-10 06:20:00	1.90308	1.902898	1.90308	0
2024-11-10 06:25:00	1.90308	1.90297	1.90308	0
2024-11-10 06:30:00	1.90309	1.903043	1.90309	0
2024-11-10 06:35:00	1.9031	1.903044	1.9031	0
2024-11-10 06:40:00	1.90311	1.903083	1.90311	0
2024-11-10 06:45:00	1.90311	1.903086	1.90311	0
2024-11-10 06:50:00	1.90311	1.903089	1.90311	0
2024-11-10 06:55:00	1.90311	1.903093	1.90311	0
2024-11-10 07:00:00	1.90311	1.903097	1.90311	0
2024-11-10 07:05:00	1.90311	1.903101	1.90311	0
2024-11-10 07:10:00	1.90311	1.903104	1.90311	0
2024-11-10 07:15:00	1.90311	1.903107	1.90311	0
2024-11-10 07:20:00	1.9031	1.903108	1.9031	0
2024-11-10 07:25:00	1.90309	1.903107	1.90309	0
2024-11-10 07:30:00	1.90309	1.903105	1.90309	0
2024-11-10 07:35:00	1.90309	1.903103	1.90309	0
2024-11-10 07:40:00	1.90308	1.9031	1.90308	0
2024-11-10 07:45:00	1.90308	1.903097	1.90308	0
2024-11-10 07:50:00	1.90344	1.90313	1.90344	0
2024-11-10 07:55:00	1.90307	1.903126	1.90307	0
2024-11-10 08:00:00	1.90344	1.903159	1.90344	0
2024-11-10 08:05:00	1.90418	1.903266	1.90418	0
2024-11-10 08:10:00	1.90345	1.903301	1.90345	0
2024-11-10 08:15:00	1.90345	1.903337	1.90345	0
2024-11-10 08:20:00	1.90345	1.903373	1.90345	0
2024-11-10 08:25:00	1.90346	1.90341	1.90346	0
2024-11-10 08:30:00	1.9042	1.903522	1.9042	0
2024-11-10 08:35:00	1.90384	1.903598	1.90384	0
2024-11-10 08:40:00	1.90421	1.903675	1.90421	0
2024-11-10 08:45:00	1.90385	1.903753	1.90385	0
2024-11-10 08:50:00	1.90386	1.903795	1.90386	0
2024-11-10 08:55:00	1.90422	1.903799	1.90422	0
2024-11-10 09:00:00	1.90386	1.90384	1.90386	0
2024-11-10 09:05:00	1.90459	1.903954	1.90459	0
2024-11-10 09:10:00	1.90422	1.904031	1.90422	0
2024-11-10 09:15:00	1.90421	1.904106	1.90421	0
2024-11-10 09:20:00	1.90421	1.904107	1.90421	0
2024-11-10 09:25:00	1.90421	1.904144	1.90421	0
2024-11-10 09:30:00	1.90384	1.904107	1.90384	0
2024-11-10 09:35:00	1.90384	1.904106	1.90384	0
2024-11-10 09:40:00	1.90458	1.904178	1.90458	0
2024-11-10 09:45:00	1.90458	1.904214	1.90458	0
2024-11-10 09:50:00	1.90457	1.904285	1.90457	0
2024-11-10 09:55:00	1.90457	1.904283	1.90457	0
2024-11-10 10:00:00	1.90457	1.904318	1.90457	0
2024-11-10 10:05:00	1.90421	1.904318	1.90421	0
2024-11-10 10:10:00	1.90457	1.904354	1.90457	0
2024-11-10 10:15:00	1.90458	1.904391	1.90458	0
2024-11-10 10:20:00	1.90458	1.904465	1.90458	0
2024-11-10 10:25:00	1.90459	1.90454	1.90459	0
2024-11-10 10:30:00	1.90459	1.904541	1.90459	0
2024-11-10 10:35:00	1.90459	1.904542	1.90459	0
2024-11-10 10:40:00	1.90459	1.904544	1.90459	0
2024-11-10 10:45:00	1.90459	1.904546	1.90459	0
2024-11-10 10:50:00	1.90459	1.904548	1.90459	0
2024-11-10 10:55:00	1.90497	1.904624	1.90497	0
2024-11-10 11:00:00	1.9046	1.904627	1.9046	0
2024-11-10 11:05:00	1.90534	1.904703	1.90534	0
2024-11-10 11:10:00	1.90462	1.904707	1.90462	0
2024-11-10 11:15:00	1.90462	1.90471	1.90462	0
2024-11-10 11:20:00	1.90461	1.904712	1.90461	0
2024-11-10 11:25:00	1.90497	1.90475	1.90497	0
2024-11-10 11:30:00	1.90497	1.904788	1.90497	0
2024-11-10 11:35:00	1.90459	1.904788	1.90459	0
2024-11-10 11:40:00	1.90458	1.904787	1.90458	0
2024-11-10 11:45:00	1.90458	1.904748	1.90458	0
2024-11-10 11:50:00	1.90494	1.904782	1.90494	0
2024-11-10 11:55:00	1.90493	1.904741	1.90493	0
2024-11-10 12:00:00	1.90493	1.904772	1.90493	0
2024-11-10 12:05:00	1.90457	1.904767	1.90457	0
2024-11-10 12:10:00	1.90493	1.904799	1.90493	0
2024-11-10 12:15:00	1.90456	1.904758	1.90456	0
2024-11-10 12:20:00	1.90492	1.904753	1.90492	0
2024-11-10 12:25:00	1.90565	1.904859	1.90565	0
2024-11-10 12:30:00	1.90528	1.904929	1.90528	0
2024-11-10 12:35:00	1.90528	1.904999	1.90528	0
2024-11-10 12:40:00	1.90492	1.904997	1.90492	0
2024-11-10 12:45:00	1.90456	1.90496	1.90456	0
2024-11-10 12:50:00	1.9053	1.904997	1.9053	0
2024-11-10 12:55:00	1.90494	1.905034	1.90494	0
2024-11-10 13:00:00	1.90531	1.905072	1.90531	0
2024-11-10 13:05:00	1.90531	1.905147	1.90531	0
2024-11-10 13:10:00	1.9053	1.905185	1.9053	0
2024-11-10 13:15:00	1.9053	1.90515	1.9053	0
2024-11-10 13:20:00	1.9053	1.905152	1.9053	0
2024-11-10 13:25:00	1.90567	1.905191	1.90567	0
2024-11-10 13:30:00	1.90568	1.905267	1.90568	0
2024-11-10 13:35:00	1.90569	1.90538	1.90569	0
2024-11-10 13:40:00	1.9057	1.90542	1.9057	0
2024-11-10 13:45:00	1.90534	1.90546	1.90534	0
2024-11-10 13:50:00	1.9057	1.905499	1.9057	0
2024-11-10 13:55:00	1.90569	1.905537	1.90569	0
2024-11-10 14:00:00	1.90604	1.905611	1.90604	0
2024-11-10 14:05:00	1.90567	1.905648	1.90567	0
2024-11-10 14:10:00	1.90603	1.905721	1.90603	0
2024-11-10 14:15:00	1.90566	1.90572	1.90566	0
2024-11-10 14:20:00	1.90603	1.905755	1.90603	0
2024-11-10 14:25:00	1.90603	1.905789	1.90603	0
2024-11-10 14:30:00	1.90603	1.905822	1.90603	0
2024-11-10 14:35:00	1.90603	1.905891	1.90603	0
2024-11-10 14:40:00	1.90602	1.905923	1.90602	0
2024-11-10 14:45:00	1.90565	1.905919	1.90565	0
2024-11-10 14:50:00	1.90601	1.905916	1.90601	0
2024-11-10 14:55:00	1.90564	1.905913	1.90564	0
2024-11-10 15:00:00	1.906	1.90591	1.906	0
2024-11-10 15:05:00	1.90599	1.905943	1.90599	0
2024-11-10 15:10:00	1.90598	1.905938	1.90598	0
2024-11-10 15:15:00	1.90598	1.905933	1.90598	0
2024-11-10 15:20:00	1.90597	1.905927	1.90597	0
2024-11-10 15:25:00	1.90634	1.905958	1.90634	0
2024-11-10 15:30:00	1.90597	1.905953	1.90597	0
2024-11-10 15:35:00	1.90634	1.906022	1.90634	0
2024-11-10 15:40:00	1.90671	1.906092	1.90671	0
2024-11-10 15:45:00	1.90673	1.906201	1.90673	0
2024-11-10 15:50:00	1.90636	1.906237	1.90636	0
2024-11-10 15:55:00	1.90637	1.906275	1.90637	0
2024-11-10 16:00:00	1.90673	1.90635	1.90673	0
2024-11-10 16:05:00	1.90636	1.906388	1.90636	0
2024-11-10 16:10:00	1.90599	1.90639	1.90599	0
2024-11-10 16:15:00	1.90673	1.906429	1.90673	0
2024-11-10 16:20:00	1.90599	1.906431	1.90599	0
2024-11-10 16:25:00	1.90673	1.90647	1.90673	0
2024-11-10 16:30:00	1.90637	1.906436	1.90637	0
2024-11-10 16:35:00	1.90673	1.906436	1.90673	0
2024-11-10 16:40:00	1.90636	1.906436	1.90636	0
2024-11-10 16:45:00	1.90672	1.906471	1.90672	0
2024-11-10 16:50:00	1.90671	1.906469	1.90671	0
2024-11-10 16:55:00	1.90671	1.906504	1.90671	0
2024-11-10 17:00:00	1.90708	1.906613	1.90708	0
2024-11-10 17:05:00	1.90672	1.906612	1.90672	0
2024-11-10 17:10:00	1.90709	1.906722	1.90709	0
2024-11-10 17:15:00	1.90673	1.906722	1.90673	0
2024-11-10 17:20:00	1.90711	1.906796	1.90711	0
2024-11-10 17:25:00	1.90675	1.906798	1.90675	0
2024-11-10 17:30:00	1.90713	1.906875	1.90713	0
2024-11-10 17:35:00	1.90715	1.906918	1.90715	0
2024-11-10 17:40:00	1.90679	1.906926	1.90679	0
2024-11-10 17:45:00	1.90717	1.906972	1.90717	0
2024-11-10 17:50:00	1.90755	1.907019	1.90755	0
2024-11-10 17:55:00	1.90718	1.907065	1.90718	0
2024-11-10 18:00:00	1.90718	1.907074	1.90718	0
2024-11-10 18:05:00	1.90718	1.907119	1.90718	0
2024-11-10 18:10:00	1.90718	1.907126	1.90718	0
2024-11-10 18:15:00	1.90754	1.907205	1.90754	0
2024-11-10 18:20:00	1.90717	1.907209	1.90717	0
2024-11-10 18:25:00	1.90716	1.90721	1.90716	0
2024-11-10 18:30:00	1.90753	1.907284	1.90753	0
2024-11-10 18:35:00	1.90752	1.907319	1.90752	0
2024-11-10 18:40:00	1.90752	1.907316	1.90752	0
2024-11-10 18:45:00	1.90715	1.907313	1.90715	0
2024-11-10 18:50:00	1.90752	1.907347	1.90752	0
2024-11-10 18:55:00	1.90788	1.907417	1.90788	0
2024-11-10 19:00:00	1.90751	1.90745	1.90751	0
2024-11-10 19:05:00	1.9075	1.907446	1.9075	0
2024-11-10 19:10:00	1.90824	1.907553	1.90824	0
2024-11-10 19:15:00	1.9075	1.907587	1.9075	0
2024-11-10 19:20:00	1.90786	1.90762	1.90786	0
2024-11-10 19:25:00	1.90749	1.907617	1.90749	0
2024-11-10 19:30:00	1.90821	1.907686	1.90821	0
2024-11-10 19:35:00	1.90784	1.907755	1.90784	0
2024-11-10 19:40:00	1.90785	1.907788	1.90785	0
2024-11-10 19:45:00	1.90821	1.907821	1.90821	0
2024-11-10 19:50:00	1.90822	1.907892	1.90822	0
2024-11-10 19:55:00	1.90822	1.907964	1.90822	0
2024-11-10 20:00:00	1.90858	1.907998	1.90858	0
2024-11-10 20:05:00	1.90822	1.90807	1.90822	0
2024-11-10 20:10:00	1.90822	1.908106	1.90822	0
2024-11-10 20:15:00	1.90822	1.908179	1.90822	0
2024-11-10 20:20:00	1.90749	1.908107	1.90749	0
2024-11-10 20:25:00	1.90822	1.908145	1.90822	0
2024-11-10 20:30:00	1.90822	1.908182	1.90822	0
2024-11-10 20:35:00	1.90822	1.908183	1.90822	0
2024-11-10 20:40:00	1.90858	1.908219	1.90858	0
2024-11-10 20:45:00	1.90784	1.908181	1.90784	0
2024-11-10 20:50:00	1.90821	1.908144	1.90821	0
2024-11-10 20:55:00	1.90821	1.908143	1.90821	0
2024-11-10 21:00:00	1.9082	1.908141	1.9082	0
2024-11-10 21:05:00	1.90857	1.908176	1.90857	0
2024-11-10 21:10:00	1.90856	1.908283	1.90856	0
2024-11-10 21:15:00	1.9082	1.908281	1.9082	0
2024-11-10 21:20:00	1.90856	1.908315	1.90856	0
2024-11-10 21:25:00	1.90856	1.908349	1.90856	0
2024-11-10 21:30:00	1.9082	1.908311	1.9082	0
2024-11-10 21:35:00	1.9082	1.908347	1.9082	0
2024-11-10 21:40:00	1.9082	1.908346	1.9082	0
2024-11-10 21:45:00	1.90858	1.908383	1.90858	0
2024-11-10 21:50:00	1.90858	1.908421	1.90858	0
2024-11-10 21:55:00	1.90858	1.908422	1.90858	0
2024-11-10 22:00:00	1.90858	1.908424	1.90858	0
2024-11-10 22:05:00	1.90821	1.908425	1.90821	0
2024-11-10 22:10:00	1.90896	1.908465	1.90896	0
2024-11-10 22:15:00	1.9086	1.908469	1.9086	0
2024-11-10 22:20:00	1.90862	1.908511	1.90862	0
2024-11-10 22:25:00	1.90863	1.908554	1.90863	0
2024-11-10 22:30:00	1.90901	1.908635	1.90901	0
2024-11-10 22:35:00	1.90902	1.908679	1.90902	0
2024-11-10 22:40:00	1.90902	1.908723	1.90902	0
2024-11-10 22:45:00	1.90903	1.908768	1.90903	0
2024-11-10 22:50:00	1.90903	1.908813	1.90903	0
2024-11-10 22:55:00	1.90903	1.908895	1.90903	0
2024-11-10 23:00:00	1.90903	1.908902	1.90903	0
2024-11-10 23:05:00	1.90903	1.908945	1.90903	0
2024-11-10 23:10:00	1.9094	1.909023	1.9094	0
2024-11-10 23:15:00	1.90902	1.909062	1.90902	0
2024-11-10 23:20:00	1.90902	1.909063	1.90902	0
2024-11-10 23:25:00	1.90903	1.909064	1.90903	0
2024-11-10 23:30:00	1.90903	1.909065	1.90903	0
2024-11-10 23:35:00	1.90904	1.909066	1.90904	0
2024-11-10 23:40:00	1.90905	1.909068	1.90905	0
2024-11-10 23:45:00	1.90906	1.909071	1.90906	0
2024-11-10 23:50:00	1.90907	1.909075	1.90907	0
2024-11-10 23:55:00	1.90944	1.909116	1.90944	0
2024-11-11 00:00:00	1.90943	1.909119	1.90943	0
2024-11-11 00:05:00	1.90943	1.90916	1.90943	0
2024-11-11 00:10:00	1.91016	1.909274	1.91016	0
2024-11-11 00:15:00	1.90943	1.909314	1.90943	0
2024-11-11 00:20:00	1.90942	1.909353	1.90942	0
2024-11-11 00:25:00	1.90977	1.909426	1.90977	0
2024-11-11 00:30:00	1.90976	1.909497	1.90976	0
2024-11-11 00:35:00	1.90938	1.909529	1.90938	0
2024-11-11 00:40:00	1.90972	1.909594	1.90972	0
2024-11-11 00:45:00	1.90971	1.909621	1.90971	0
2024-11-11 00:50:00	1.9097	1.909648	1.9097	0
2024-11-11 00:55:00	1.90968	1.909673	1.90968	0
2024-11-11 01:00:00	1.9093	1.909587	1.9093	0
2024-11-11 01:05:00	1.91003	1.909647	1.91003	0
2024-11-11 01:10:00	1.91003	1.909708	1.91003	0
2024-11-11 01:15:00	1.90967	1.909698	1.90967	0
2024-11-11 01:20:00	1.90968	1.90969	1.90968	0
2024-11-11 01:25:00	1.90969	1.909721	1.90969	0
2024-11-11 01:30:00	1.90969	1.909718	1.90969	0
2024-11-11 01:35:00	1.90969	1.909716	1.90969	0
2024-11-11 01:40:00	1.91006	1.909752	1.91006	0
2024-11-11 01:45:00	1.91044	1.909828	1.91044	0
2024-11-11 01:50:00	1.91008	1.909906	1.91008	0
2024-11-11 01:55:00	1.9101	1.909913	1.9101	0
2024-11-11 02:00:00	1.90975	1.909885	1.90975	0
2024-11-11 02:05:00	1.90976	1.909894	1.90976	0
2024-11-11 02:10:00	1.91012	1.909938	1.91012	0
2024-11-11 02:15:00	1.91049	1.910018	1.91049	0
2024-11-11 02:20:00	1.91012	1.910061	1.91012	0
2024-11-11 02:25:00	1.91048	1.91014	1.91048	0
2024-11-11 02:30:00	1.91048	1.910182	1.91048	0
2024-11-11 02:35:00	1.91048	1.910186	1.91048	0
2024-11-11 02:40:00	1.91047	1.910225	1.91047	0
2024-11-11 02:45:00	1.91045	1.91026	1.91045	0
2024-11-11 02:50:00	1.91044	1.910329	1.91044	0
2024-11-11 02:55:00	1.91043	1.910396	1.91043	0
2024-11-11 03:00:00	1.91006	1.91039	1.91006	0
2024-11-11 03:05:00	1.91041	1.910382	1.91041	0
2024-11-11 03:10:00	1.91041	1.910411	1.91041	0
2024-11-11 03:15:00	1.9104	1.910403	1.9104	0
2024-11-11 03:20:00	1.91076	1.910431	1.91076	0
2024-11-11 03:25:00	1.91076	1.910459	1.91076	0
2024-11-11 03:30:00	1.91039	1.910451	1.91039	0
2024-11-11 03:35:00	1.91076	1.910482	1.91076	0
2024-11-11 03:40:00	1.9104	1.910478	1.9104	0
2024-11-11 03:45:00	1.91077	1.910512	1.91077	0
2024-11-11 03:50:00	1.91114	1.91062	1.91114	0
2024-11-11 03:55:00	1.91114	1.910693	1.91114	0
2024-11-11 04:00:00	1.91114	1.910766	1.91114	0
2024-11-11 04:05:00	1.91078	1.910804	1.91078	0
2024-11-11 04:10:00	1.91115	1.910843	1.91115	0
2024-11-11 04:15:00	1.91078	1.910845	1.91078	0
2024-11-11 04:20:00	1.91116	1.910922	1.91116	0
2024-11-11 04:25:00	1.9108	1.910926	1.9108	0
2024-11-11 04:30:00	1.91117	1.911003	1.91117	0
2024-11-11 04:35:00	1.91117	1.911043	1.91117	0
2024-11-11 04:40:00	1.91119	1.911048	1.91119	0
2024-11-11 04:45:00	1.91119	1.911053	1.91119	0
2024-11-11 04:50:00	1.91083	1.911022	1.91083	0
2024-11-11 04:55:00	1.91047	1.910991	1.91047	0
2024-11-11 05:00:00	1.91121	1.910997	1.91121	0
2024-11-11 05:05:00	1.91158	1.911077	1.91158	0
2024-11-11 05:10:00	1.91159	1.91112	1.91159	0
2024-11-11 05:15:00	1.91158	1.911198	1.91158	0
2024-11-11 05:20:00	1.91121	1.911202	1.91121	0
2024-11-11 05:25:00	1.91157	1.911242	1.91157	0
2024-11-11 05:30:00	1.9112	1.911243	1.9112	0
2024-11-11 05:35:00	1.91156	1.91128	1.91156	0
2024-11-11 05:40:00	1.91119	1.911316	1.91119	0
2024-11-11 05:45:00	1.91119	1.911388	1.91119	0
2024-11-11 05:50:00	1.91156	1.911423	1.91156	0
2024-11-11 05:55:00	1.91192	1.911457	1.91192	0
2024-11-11 06:00:00	1.91155	1.911453	1.91155	0
2024-11-11 06:05:00	1.91154	1.911449	1.91154	0
2024-11-11 06:10:00	1.91154	1.911482	1.91154	0
2024-11-11 06:15:00	1.9119	1.911515	1.9119	0
2024-11-11 06:20:00	1.9119	1.911585	1.9119	0
2024-11-11 06:25:00	1.91191	1.91162	1.91191	0
2024-11-11 06:30:00	1.91155	1.911656	1.91155	0
2024-11-11 06:35:00	1.91155	1.911692	1.91155	0
2024-11-11 06:40:00	1.91156	1.911692	1.91156	0
2024-11-11 06:45:00	1.91193	1.911693	1.91193	0
2024-11-11 06:50:00	1.91193	1.911731	1.91193	0
2024-11-11 06:55:00	1.91194	1.911771	1.91194	0
2024-11-11 07:00:00	1.91195	1.911812	1.91195	0
2024-11-11 07:05:00	1.91196	1.911818	1.91196	0
2024-11-11 07:10:00	1.91161	1.911789	1.91161	0
2024-11-11 07:15:00	1.91198	1.911796	1.91198	0
2024-11-11 07:20:00	1.91198	1.911839	1.91198	0
2024-11-11 07:25:00	1.91198	1.911882	1.91198	0
2024-11-11 07:30:00	1.91198	1.911924	1.91198	0
2024-11-11 07:35:00	1.91234	1.911965	1.91234	0
2024-11-11 07:40:00	1.91197	1.911969	1.91197	0
2024-11-11 07:45:00	1.91196	1.911971	1.91196	0
2024-11-11 07:50:00	1.91232	1.912008	1.91232	0
2024-11-11 07:55:00	1.91195	1.912007	1.91195	0
2024-11-11 08:00:00	1.91231	1.912077	1.91231	0
2024-11-11 08:05:00	1.91267	1.912146	1.91267	0
2024-11-11 08:10:00	1.91267	1.912215	1.91267	0
2024-11-11 08:15:00	1.91267	1.912284	1.91267	0
2024-11-11 08:20:00	1.91267	1.912353	1.91267	0
2024-11-11 08:25:00	1.9123	1.912349	1.9123	0
2024-11-11 08:30:00	1.91266	1.912418	1.91266	0
2024-11-11 08:35:00	1.9123	1.912452	1.9123	0
2024-11-11 08:40:00	1.91229	1.912449	1.91229	0
2024-11-11 08:45:00	1.91302	1.912556	1.91302	0
2024-11-11 08:50:00	1.91412	1.912737	1.91412	0
2024-11-11 08:55:00	1.91449	1.912919	1.91449	0
2024-11-11 09:00:00	1.91303	1.912955	1.91303	0
2024-11-11 09:05:00	1.9123	1.912918	1.9123	0
2024-11-11 09:10:00	1.9112	1.912771	1.9112	0
2024-11-11 09:15:00	1.91303	1.912844	1.91303	0
2024-11-11 09:20:00	1.91192	1.91277	1.91192	0
2024-11-11 09:25:00	1.91191	1.912731	1.91191	0
2024-11-11 09:30:00	1.91227	1.912729	1.91227	0
2024-11-11 09:35:00	1.9119	1.912617	1.9119	0
2024-11-11 09:40:00	1.9119	1.912395	1.9119	0
2024-11-11 09:45:00	1.91264	1.91221	1.91264	0
2024-11-11 09:50:00	1.91229	1.912136	1.91229	0
2024-11-11 09:55:00	1.91193	1.912099	1.91193	0
2024-11-11 10:00:00	1.91267	1.912246	1.91267	0
2024-11-11 10:05:00	1.91268	1.912211	1.91268	0
2024-11-11 10:10:00	1.91269	1.912288	1.91269	0
2024-11-11 10:15:00	1.91343	1.91244	1.91343	0
2024-11-11 10:20:00	1.91344	1.912557	1.91344	0
2024-11-11 10:25:00	1.91307	1.912674	1.91307	0
2024-11-11 10:30:00	1.91307	1.912791	1.91307	0
2024-11-11 10:35:00	1.91343	1.91287	1.91343	0
2024-11-11 10:40:00	1.91306	1.912947	1.91306	0
2024-11-11 10:45:00	1.91268	1.913022	1.91268	0
2024-11-11 10:50:00	1.91267	1.913022	1.91267	0
2024-11-11 10:55:00	1.91451	1.913205	1.91451	0
2024-11-11 11:00:00	1.91414	1.91335	1.91414	0
2024-11-11 11:05:00	1.91376	1.913383	1.91376	0
2024-11-11 11:10:00	1.91303	1.913342	1.91303	0
2024-11-11 11:15:00	1.91304	1.913339	1.91304	0
2024-11-11 11:20:00	1.91268	1.9133	1.91268	0
2024-11-11 11:25:00	1.91269	1.913226	1.91269	0
2024-11-11 11:30:00	1.91343	1.913263	1.91343	0
2024-11-11 11:35:00	1.91343	1.913338	1.91343	0
2024-11-11 11:40:00	1.91306	1.913377	1.91306	0
2024-11-11 11:45:00	1.91306	1.913232	1.91306	0
2024-11-11 11:50:00	1.91305	1.913123	1.91305	0
2024-11-11 11:55:00	1.91305	1.913052	1.91305	0
2024-11-11 12:00:00	1.9134	1.913089	1.9134	0
2024-11-11 12:05:00	1.91193	1.912978	1.91193	0
2024-11-11 12:10:00	1.91082	1.912792	1.91082	0
2024-11-11 12:15:00	1.90972	1.912495	1.90972	0
2024-11-11 12:20:00	1.91045	1.912197	1.91045	0
2024-11-11 12:25:00	1.90899	1.911753	1.90899	0
2024-11-11 12:30:00	1.90936	1.911383	1.90936	0
2024-11-11 12:35:00	1.909	1.910977	1.909	0
2024-11-11 12:40:00	1.90901	1.910573	1.90901	0
2024-11-11 12:45:00	1.90901	1.910169	1.90901	0
2024-11-11 12:50:00	1.90902	1.909731	1.90902	0
2024-11-11 12:55:00	1.90902	1.90944	1.90902	0
2024-11-11 13:00:00	1.90902	1.90926	1.90902	0
2024-11-11 13:05:00	1.91013	1.909301	1.91013	0
2024-11-11 13:10:00	1.90903	1.909159	1.90903	0
2024-11-11 13:15:00	1.90903	1.909163	1.90903	0
2024-11-11 13:20:00	1.90867	1.909094	1.90867	0
2024-11-11 13:25:00	1.9083	1.909024	1.9083	0
2024-11-11 13:30:00	1.90868	1.908991	1.90868	0
2024-11-11 13:35:00	1.90832	1.908922	1.90832	0
2024-11-11 13:40:00	1.90869	1.908889	1.90869	0
2024-11-11 13:45:00	1.90832	1.908819	1.90832	0
2024-11-11 13:50:00	1.90833	1.90875	1.90833	0
2024-11-11 13:55:00	1.90796	1.908533	1.90796	0
2024-11-11 14:00:00	1.90759	1.908389	1.90759	0
2024-11-11 14:05:00	1.90795	1.908281	1.90795	0
2024-11-11 14:10:00	1.90722	1.908136	1.90722	0
2024-11-11 14:15:00	1.90758	1.908064	1.90758	0
2024-11-11 14:20:00	1.9072	1.907916	1.9072	0
2024-11-11 14:25:00	1.9072	1.907804	1.9072	0
2024-11-11 14:30:00	1.90828	1.907763	1.90828	0
2024-11-11 14:35:00	1.90827	1.907758	1.90827	0
2024-11-11 14:40:00	1.90716	1.907641	1.90716	0
2024-11-11 14:45:00	1.90642	1.907487	1.90642	0
2024-11-11 14:50:00	1.90678	1.907406	1.90678	0
2024-11-11 14:55:00	1.90604	1.907215	1.90604	0
2024-11-11 15:00:00	1.90604	1.907097	1.90604	0
2024-11-11 15:05:00	1.90642	1.906981	1.90642	0
2024-11-11 15:10:00	1.90643	1.906904	1.90643	0
2024-11-11 15:15:00	1.90607	1.906791	1.90607	0
2024-11-11 15:20:00	1.90608	1.906571	1.90608	0
2024-11-11 15:25:00	1.90609	1.906353	1.90609	0
2024-11-11 15:30:00	1.90573	1.90621	1.90573	0
2024-11-11 15:35:00	1.90609	1.906177	1.90609	0
2024-11-11 15:40:00	1.90609	1.906108	1.90609	0
2024-11-11 15:45:00	1.90608	1.906112	1.90608	0
2024-11-11 15:50:00	1.90608	1.906116	1.90608	0
2024-11-11 15:55:00	1.90608	1.906082	1.90608	0
2024-11-11 16:00:00	1.90608	1.906047	1.90608	0
2024-11-11 16:05:00	1.90607	1.906047	1.90607	0
2024-11-11 16:10:00	1.90571	1.90601	1.90571	0
2024-11-11 16:15:00	1.90534	1.905935	1.90534	0
2024-11-11 16:20:00	1.9057	1.905932	1.9057	0
2024-11-11 16:25:00	1.90533	1.905856	1.90533	0
2024-11-11 16:30:00	1.90497	1.905744	1.90497	0
2024-11-11 16:35:00	1.9046	1.905596	1.9046	0
2024-11-11 16:40:00	1.90497	1.905485	1.90497	0
2024-11-11 16:45:00	1.90459	1.905336	1.90459	0
2024-11-11 16:50:00	1.90495	1.905223	1.90495	0
2024-11-11 16:55:00	1.90495	1.905111	1.90495	0
2024-11-11 17:00:00	1.90494	1.905034	1.90494	0
2024-11-11 17:05:00	1.90456	1.904956	1.90456	0
2024-11-11 17:10:00	1.90454	1.90484	1.90454	0
2024-11-11 17:15:00	1.90454	1.904761	1.90454	0
2024-11-11 17:20:00	1.90417	1.904681	1.90417	0
2024-11-11 17:25:00	1.90454	1.904675	1.90454	0
2024-11-11 17:30:00	1.90455	1.904633	1.90455	0
2024-11-11 17:35:00	1.9042	1.904594	1.9042	0
2024-11-11 17:40:00	1.90421	1.90452	1.90421	0
2024-11-11 17:45:00	1.90423	1.904448	1.90423	0
2024-11-11 17:50:00	1.90461	1.904415	1.90461	0
2024-11-11 17:55:00	1.90462	1.904421	1.90462	0
2024-11-11 18:00:00	1.90426	1.904393	1.90426	0
2024-11-11 18:05:00	1.9039	1.904329	1.9039	0
2024-11-11 18:10:00	1.90426	1.904338	1.90426	0
2024-11-11 18:15:00	1.9039	1.904274	1.9039	0
2024-11-11 18:20:00	1.90389	1.904208	1.90389	0
2024-11-11 18:25:00	1.90352	1.90414	1.90352	0
2024-11-11 18:30:00	1.90387	1.904106	1.90387	0
2024-11-11 18:35:00	1.90386	1.904069	1.90386	0
2024-11-11 18:40:00	1.90311	1.903919	1.90311	0
2024-11-11 18:45:00	1.9031	1.903767	1.9031	0
2024-11-11 18:50:00	1.90346	1.903687	1.90346	0
2024-11-11 18:55:00	1.90309	1.903606	1.90309	0
2024-11-11 19:00:00	1.90309	1.903489	1.90309	0
2024-11-11 19:05:00	1.90309	1.903408	1.90309	0
2024-11-11 19:10:00	1.9031	1.903329	1.9031	0
2024-11-11 19:15:00	1.90311	1.903288	1.90311	0
2024-11-11 19:20:00	1.90311	1.903212	1.90311	0
2024-11-11 19:25:00	1.90275	1.903101	1.90275	0
2024-11-11 19:30:00	1.90275	1.903065	1.90275	0
2024-11-11 19:35:00	1.90274	1.903029	1.90274	0
2024-11-11 19:40:00	1.90237	1.90292	1.90237	0
2024-11-11 19:45:00	1.90311	1.902922	1.90311	0
2024-11-11 19:50:00	1.90274	1.902887	1.90274	0
2024-11-11 19:55:00	1.90238	1.902816	1.90238	0
2024-11-11 20:00:00	1.90239	1.902745	1.90239	0
2024-11-11 20:05:00	1.90239	1.902673	1.90239	0
2024-11-11 20:10:00	1.90276	1.902638	1.90276	0
2024-11-11 20:15:00	1.90239	1.902602	1.90239	0
2024-11-11 20:20:00	1.90239	1.902566	1.90239	0
2024-11-11 20:25:00	1.90239	1.902531	1.90239	0
2024-11-11 20:30:00	1.90202	1.902496	1.90202	0
2024-11-11 20:35:00	1.90202	1.902387	1.90202	0
2024-11-11 20:40:00	1.90202	1.902315	1.90202	0
2024-11-11 20:45:00	1.90239	1.902316	1.90239	0
2024-11-11 20:50:00	1.90239	1.902316	1.90239	0
2024-11-11 20:55:00	1.90166	1.902243	1.90166	0
2024-11-11 21:00:00	1.90203	1.90217	1.90203	0
2024-11-11 21:05:00	1.90167	1.902098	1.90167	0
2024-11-11 21:10:00	1.90167	1.902026	1.90167	0
2024-11-11 21:15:00	1.90203	1.90199	1.90203	0
2024-11-11 21:20:00	1.90203	1.901991	1.90203	0
2024-11-11 21:25:00	1.90166	1.901955	1.90166	0
2024-11-11 21:30:00	1.90203	1.901956	1.90203	0
2024-11-11 21:35:00	1.90166	1.901883	1.90166	0
2024-11-11 21:40:00	1.90165	1.901809	1.90165	0
2024-11-11 21:45:00	1.90128	1.901771	1.90128	0
2024-11-11 21:50:00	1.90165	1.901733	1.90165	0
2024-11-11 21:55:00	1.90128	1.901694	1.90128	0
2024-11-11 22:00:00	1.90203	1.90173	1.90203	0
2024-11-11 22:05:00	1.90131	1.901658	1.90131	0
2024-11-11 22:10:00	1.90131	1.901586	1.90131	0
2024-11-11 22:15:00	1.90132	1.901552	1.90132	0
2024-11-11 22:20:00	1.90133	1.901482	1.90133	0
2024-11-11 22:25:00	1.90133	1.901449	1.90133	0
2024-11-11 22:30:00	1.90133	1.901417	1.90133	0
2024-11-11 22:35:00	1.90096	1.901385	1.90096	0
2024-11-11 22:40:00	1.90132	1.901352	1.90132	0
2024-11-11 22:45:00	1.90132	1.901356	1.90132	0
2024-11-11 22:50:00	1.90095	1.901248	1.90095	0
2024-11-11 22:55:00	1.90131	1.901248	1.90131	0
2024-11-11 23:00:00	1.90058	1.901175	1.90058	0
2024-11-11 23:05:00	1.90095	1.901138	1.90095	0
2024-11-11 23:10:00	1.90094	1.901099	1.90094	0
2024-11-11 23:15:00	1.90094	1.90106	1.90094	0
2024-11-11 23:20:00	1.90094	1.901021	1.90094	0
2024-11-11 23:25:00	1.9013	1.901055	1.9013	0
2024-11-11 23:30:00	1.90021	1.900944	1.90021	0
2024-11-11 23:35:00	1.90021	1.900833	1.90021	0
2024-11-11 23:40:00	1.90021	1.900759	1.90021	0
2024-11-11 23:45:00	1.90022	1.90065	1.90022	0
2024-11-11 23:50:00	1.90279	1.900871	1.90279	0
2024-11-11 23:55:00	1.90317	1.901093	1.90317	0
2024-11-12 00:00:00	1.90317	1.901316	1.90317	0
2024-11-12 00:05:00	1.90318	1.90154	1.90318	0
2024-11-12 00:10:00	1.90318	1.901764	1.90318	0
2024-11-12 00:15:00	1.90318	1.901952	1.90318	0
2024-11-12 00:20:00	1.90317	1.902248	1.90317	0
2024-11-12 00:25:00	1.90317	1.902544	1.90317	0
2024-11-12 00:30:00	1.90316	1.902839	1.90316	0
2024-11-12 00:35:00	1.90314	1.903131	1.90314	0
2024-11-12 00:40:00	1.90387	1.903239	1.90387	0
2024-11-12 00:45:00	1.90349	1.903271	1.90349	0
2024-11-12 00:50:00	1.90349	1.903303	1.90349	0
2024-11-12 00:55:00	1.90385	1.90337	1.90385	0
2024-11-12 01:00:00	1.90385	1.903437	1.90385	0
2024-11-12 01:05:00	1.90385	1.903504	1.90385	0
2024-11-12 01:10:00	1.90421	1.903608	1.90421	0
2024-11-12 01:15:00	1.90384	1.903675	1.90384	0
2024-11-12 01:20:00	1.90384	1.903743	1.90384	0
2024-11-12 01:25:00	1.90346	1.903775	1.90346	0
2024-11-12 01:30:00	1.90345	1.903733	1.90345	0
2024-11-12 01:35:00	1.90345	1.903729	1.90345	0
2024-11-12 01:40:00	1.90345	1.903725	1.90345	0
2024-11-12 01:45:00	1.90418	1.903758	1.90418	0
2024-11-12 01:50:00	1.90383	1.903756	1.90383	0
2024-11-12 01:55:00	1.90421	1.903792	1.90421	0
2024-11-12 02:00:00	1.90422	1.903793	1.90422	0
2024-11-12 02:05:00	1.90461	1.90387	1.90461	0
2024-11-12 02:10:00	1.90426	1.903912	1.90426	0
2024-11-12 02:15:00	1.90427	1.903993	1.90427	0
2024-11-12 02:20:00	1.90428	1.904076	1.90428	0
2024-11-12 02:25:00	1.90392	1.904123	1.90392	0
2024-11-12 02:30:00	1.90465	1.904243	1.90465	0
2024-11-12 02:35:00	1.90427	1.904252	1.90427	0
2024-11-12 02:40:00	1.90463	1.904332	1.90463	0
2024-11-12 02:45:00	1.90499	1.90441	1.90499	0
2024-11-12 02:50:00	1.90462	1.90445	1.90462	0
2024-11-12 02:55:00	1.90462	1.904451	1.90462	0
2024-11-12 03:00:00	1.90461	1.904486	1.90461	0
2024-11-12 03:05:00	1.9046	1.904519	1.9046	0
2024-11-12 03:10:00	1.90459	1.90455	1.90459	0
2024-11-12 03:15:00	1.90459	1.904617	1.90459	0
2024-11-12 03:20:00	1.90422	1.904574	1.90422	0
2024-11-12 03:25:00	1.90385	1.904532	1.90385	0
2024-11-12 03:30:00	1.90458	1.904527	1.90458	0
2024-11-12 03:35:00	1.90458	1.904486	1.90458	0
2024-11-12 03:40:00	1.90457	1.904481	1.90457	0
2024-11-12 03:45:00	1.90457	1.904476	1.90457	0
2024-11-12 03:50:00	1.9053	1.904545	1.9053	0
2024-11-12 03:55:00	1.9042	1.904505	1.9042	0
2024-11-12 04:00:00	1.90456	1.904502	1.90456	0
2024-11-12 04:05:00	1.90492	1.904535	1.90492	0
2024-11-12 04:10:00	1.90492	1.904605	1.90492	0
2024-11-12 04:15:00	1.90529	1.904749	1.90529	0
2024-11-12 04:20:00	1.90493	1.904784	1.90493	0
2024-11-12 04:25:00	1.9053	1.904856	1.9053	0
2024-11-12 04:30:00	1.90531	1.90493	1.90531	0
2024-11-12 04:35:00	1.90458	1.904931	1.90458	0
2024-11-12 04:40:00	1.90495	1.904896	1.90495	0
2024-11-12 04:45:00	1.90533	1.905009	1.90533	0
2024-11-12 04:50:00	1.90535	1.905088	1.90535	0
2024-11-12 04:55:00	1.90536	1.905132	1.90536	0
2024-11-12 05:00:00	1.90536	1.905176	1.90536	0
2024-11-12 05:05:00	1.90537	1.905184	1.90537	0
2024-11-12 05:10:00	1.90537	1.905228	1.90537	0
2024-11-12 05:15:00	1.90538	1.905236	1.90538	0
2024-11-12 05:20:00	1.90575	1.90528	1.90575	0
2024-11-12 05:25:00	1.90539	1.905361	1.90539	0
2024-11-12 05:30:00	1.90539	1.905405	1.90539	0
2024-11-12 05:35:00	1.90501	1.905373	1.90501	0
2024-11-12 05:40:00	1.90537	1.905375	1.90537	0
2024-11-12 05:45:00	1.90536	1.905375	1.90536	0
2024-11-12 05:50:00	1.90498	1.905337	1.90498	0
2024-11-12 05:55:00	1.90534	1.905334	1.90534	0
2024-11-12 06:00:00	1.9057	1.905367	1.9057	0
2024-11-12 06:05:00	1.9057	1.905399	1.9057	0
2024-11-12 06:10:00	1.90532	1.905356	1.90532	0
2024-11-12 06:15:00	1.90533	1.90535	1.90533	0
2024-11-12 06:20:00	1.9057	1.905381	1.9057	0
2024-11-12 06:25:00	1.90534	1.905414	1.90534	0
2024-11-12 06:30:00	1.90571	1.905448	1.90571	0
2024-11-12 06:35:00	1.90535	1.905447	1.90535	0
2024-11-12 06:40:00	1.90498	1.905447	1.90498	0
2024-11-12 06:45:00	1.90534	1.905447	1.90534	0
2024-11-12 06:50:00	1.9057	1.905447	1.9057	0
2024-11-12 06:55:00	1.9057	1.905447	1.9057	0
2024-11-12 07:00:00	1.90606	1.905521	1.90606	0
2024-11-12 07:05:00	1.90606	1.905594	1.90606	0
2024-11-12 07:10:00	1.90569	1.905593	1.90569	0
2024-11-12 07:15:00	1.90569	1.905628	1.90569	0
2024-11-12 07:40:00	1.9057	1.905627	1.9057	0
2024-11-12 07:45:00	1.90571	1.905663	1.90571	0
2024-11-12 07:50:00	1.90535	1.9057	1.90535	0
2024-11-12 07:55:00	1.90535	1.905701	1.90535	0
2024-11-12 08:00:00	1.90572	1.905703	1.90572	0
2024-11-12 08:05:00	1.90608	1.905741	1.90608	0
2024-11-12 08:10:00	1.90608	1.905743	1.90608	0
2024-11-12 08:15:00	1.90535	1.905672	1.90535	0
2024-11-12 08:20:00	1.90608	1.905711	1.90608	0
2024-11-12 08:25:00	1.9057	1.905712	1.9057	0
2024-11-12 08:30:00	1.9057	1.905712	1.9057	0
2024-11-12 08:35:00	1.90568	1.905709	1.90568	0
2024-11-12 08:40:00	1.90604	1.905778	1.90604	0
2024-11-12 08:45:00	1.90604	1.905847	1.90604	0
2024-11-12 08:50:00	1.90603	1.905878	1.90603	0
2024-11-12 08:55:00	1.90602	1.905872	1.90602	0
2024-11-12 09:00:00	1.90602	1.905866	1.90602	0
2024-11-12 09:05:00	1.90603	1.905934	1.90603	0
2024-11-12 09:10:00	1.90603	1.905929	1.90603	0
2024-11-12 09:15:00	1.90604	1.905963	1.90604	0
2024-11-12 09:20:00	1.90604	1.905997	1.90604	0
2024-11-12 09:25:00	1.90568	1.905997	1.90568	0
2024-11-12 09:30:00	1.90604	1.905997	1.90604	0
2024-11-12 09:35:00	1.90604	1.905997	1.90604	0
2024-11-12 09:40:00	1.90604	1.905998	1.90604	0
2024-11-12 09:45:00	1.90603	1.905999	1.90603	0
2024-11-12 09:50:00	1.90677	1.906074	1.90677	0
2024-11-12 09:55:00	1.90604	1.906075	1.90604	0
2024-11-12 10:00:00	1.90604	1.906076	1.90604	0
2024-11-12 10:05:00	1.90604	1.906076	1.90604	0
2024-11-12 10:10:00	1.90604	1.906076	1.90604	0
2024-11-12 10:15:00	1.90678	1.906186	1.90678	0
2024-11-12 10:20:00	1.90678	1.90626	1.90678	0
2024-11-12 10:25:00	1.90642	1.906298	1.90642	0
2024-11-12 10:30:00	1.90605	1.906299	1.90605	0
2024-11-12 10:35:00	1.90679	1.906375	1.90679	0
2024-11-12 10:40:00	1.90642	1.90634	1.90642	0
2024-11-12 10:45:00	1.90606	1.906342	1.90606	0
2024-11-12 10:50:00	1.90607	1.906345	1.90607	0
2024-11-12 10:55:00	1.90608	1.906349	1.90608	0
2024-11-12 11:00:00	1.90608	1.906353	1.90608	0
2024-11-12 11:05:00	1.90609	1.906284	1.90609	0
2024-11-12 11:10:00	1.90609	1.906215	1.90609	0
2024-11-12 11:15:00	1.90609	1.906182	1.90609	0
2024-11-12 11:20:00	1.90609	1.906186	1.90609	0
2024-11-12 11:25:00	1.90609	1.906116	1.90609	0
2024-11-12 11:30:00	1.90571	1.906045	1.90571	0
2024-11-12 11:35:00	1.90607	1.906046	1.90607	0
2024-11-12 11:40:00	1.90606	1.906045	1.90606	0
2024-11-12 11:45:00	1.90605	1.906042	1.90605	0
2024-11-12 11:50:00	1.90604	1.906038	1.90604	0
2024-11-12 11:55:00	1.90604	1.906033	1.90604	0
2024-11-12 12:00:00	1.90604	1.906028	1.90604	0
2024-11-12 12:05:00	1.90604	1.906023	1.90604	0
2024-11-12 12:10:00	1.90605	1.906019	1.90605	0
2024-11-12 12:15:00	1.90606	1.906016	1.90606	0
2024-11-12 12:20:00	1.90607	1.906052	1.90607	0
2024-11-12 12:25:00	1.90644	1.906089	1.90644	0
2024-11-12 12:30:00	1.90608	1.906091	1.90608	0
2024-11-12 12:35:00	1.90608	1.906094	1.90608	0
2024-11-12 12:40:00	1.90646	1.906136	1.90646	0
2024-11-12 12:45:00	1.90682	1.906214	1.90682	0
2024-11-12 12:50:00	1.90609	1.906219	1.90609	0
2024-11-12 12:55:00	1.90682	1.906297	1.90682	0
2024-11-12 13:00:00	1.90644	1.906336	1.90644	0
2024-11-12 13:05:00	1.90681	1.906411	1.90681	0
2024-11-12 13:10:00	1.90644	1.906448	1.90644	0
2024-11-12 13:15:00	1.9068	1.906484	1.9068	0
2024-11-12 13:20:00	1.9068	1.906556	1.9068	0
2024-11-12 13:25:00	1.9068	1.906628	1.9068	0
2024-11-12 13:30:00	1.90679	1.906661	1.90679	0
2024-11-12 13:35:00	1.90642	1.906621	1.90642	0
2024-11-12 13:40:00	1.90641	1.906653	1.90641	0
2024-11-12 13:45:00	1.90677	1.906648	1.90677	0
2024-11-12 13:50:00	1.90677	1.906681	1.90677	0
2024-11-12 13:55:00	1.90678	1.906678	1.90678	0
2024-11-12 14:00:00	1.90679	1.906713	1.90679	0
2024-11-12 14:05:00	1.90679	1.906712	1.90679	0
2024-11-12 14:10:00	1.90679	1.906711	1.90679	0
2024-11-12 14:15:00	1.90715	1.906746	1.90715	0
2024-11-12 14:20:00	1.90751	1.906818	1.90751	0
2024-11-12 14:25:00	1.90714	1.90689	1.90714	0
2024-11-12 14:30:00	1.90751	1.907	1.90751	0
2024-11-12 14:35:00	1.90751	1.907074	1.90751	0
2024-11-12 14:40:00	1.90715	1.907112	1.90715	0
2024-11-12 14:45:00	1.90715	1.907149	1.90715	0
2024-11-12 14:50:00	1.90715	1.907185	1.90715	0
2024-11-12 14:55:00	1.90716	1.907222	1.90716	0
2024-11-12 15:00:00	1.90715	1.907258	1.90715	0
2024-11-12 15:05:00	1.90752	1.907295	1.90752	0
2024-11-12 15:10:00	1.90751	1.907295	1.90751	0
2024-11-12 15:15:00	1.90714	1.907295	1.90714	0
2024-11-12 15:20:00	1.90751	1.907295	1.90751	0
2024-11-12 15:25:00	1.90751	1.907295	1.90751	0
2024-11-12 15:30:00	1.90788	1.907368	1.90788	0
2024-11-12 15:35:00	1.90751	1.907404	1.90751	0
2024-11-12 15:40:00	1.90751	1.90744	1.90751	0
2024-11-12 15:45:00	1.90825	1.907549	1.90825	0
2024-11-12 15:50:00	1.90788	1.907622	1.90788	0
2024-11-12 15:55:00	1.90752	1.907622	1.90752	0
2024-11-12 16:00:00	1.90752	1.907623	1.90752	0
2024-11-12 16:05:00	1.90789	1.907698	1.90789	0
2024-11-12 16:10:00	1.90788	1.907735	1.90788	0
2024-11-12 16:15:00	1.90825	1.907809	1.90825	0
2024-11-12 16:20:00	1.90788	1.907809	1.90788	0
2024-11-12 16:25:00	1.90824	1.907882	1.90824	0
2024-11-12 16:30:00	1.90897	1.908028	1.90897	0
2024-11-12 16:35:00	1.90861	1.908064	1.90861	0
2024-11-12 16:40:00	1.90861	1.908137	1.90861	0
2024-11-12 16:45:00	1.90899	1.908284	1.90899	0
2024-11-12 16:50:00	1.90899	1.908431	1.90899	0
2024-11-12 16:55:00	1.90901	1.908543	1.90901	0
2024-11-12 17:00:00	1.90828	1.908583	1.90828	0
2024-11-12 17:05:00	1.90866	1.908624	1.90866	0
2024-11-12 17:10:00	1.90866	1.908702	1.90866	0
2024-11-12 17:15:00	1.90903	1.908781	1.90903	0
2024-11-12 17:20:00	1.90866	1.90875	1.90866	0
2024-11-12 17:25:00	1.90903	1.908792	1.90903	0
2024-11-12 17:30:00	1.90866	1.908797	1.90866	0
2024-11-12 17:35:00	1.90902	1.9088	1.90902	0
2024-11-12 17:40:00	1.90903	1.908804	1.90903	0
2024-11-12 17:45:00	1.90903	1.908806	1.90903	0
2024-11-12 17:50:00	1.90903	1.908881	1.90903	0
2024-11-12 17:55:00	1.90902	1.908917	1.90902	0
2024-11-12 18:00:00	1.90865	1.908916	1.90865	0
2024-11-12 18:05:00	1.90901	1.908914	1.90901	0
2024-11-12 18:10:00	1.90862	1.90891	1.90862	0
2024-11-12 18:15:00	1.90898	1.908905	1.90898	0
2024-11-12 18:20:00	1.90897	1.908936	1.90897	0
2024-11-12 18:25:00	1.90897	1.908931	1.90897	0
2024-11-12 18:30:00	1.90933	1.908961	1.90933	0
2024-11-12 18:35:00	1.90896	1.908954	1.90896	0
2024-11-12 18:40:00	1.90896	1.908947	1.90896	0
2024-11-12 18:45:00	1.90896	1.908941	1.90896	0
2024-11-12 18:50:00	1.90933	1.909009	1.90933	0
2024-11-12 18:55:00	1.90897	1.909005	1.90897	0
2024-11-12 19:00:00	1.90897	1.90904	1.90897	0
2024-11-12 19:05:00	1.90971	1.909113	1.90971	0
2024-11-12 19:10:00	1.90972	1.909188	1.90972	0
2024-11-12 19:15:00	1.90936	1.909227	1.90936	0
2024-11-12 19:20:00	1.90973	1.909267	1.90973	0
2024-11-12 19:25:00	1.90973	1.909344	1.90973	0
2024-11-12 19:30:00	1.90936	1.909384	1.90936	0
2024-11-12 19:35:00	1.90899	1.909387	1.90899	0
2024-11-12 19:40:00	1.90972	1.909426	1.90972	0
2024-11-12 19:45:00	1.90972	1.909501	1.90972	0
2024-11-12 19:50:00	1.90972	1.909576	1.90972	0
2024-11-12 19:55:00	1.90972	1.909577	1.90972	0
2024-11-12 20:00:00	1.90972	1.909577	1.90972	0
2024-11-12 20:05:00	1.91008	1.909649	1.91008	0
2024-11-12 20:10:00	1.90972	1.909648	1.90972	0
2024-11-12 20:15:00	1.90972	1.909647	1.90972	0
2024-11-12 20:20:00	1.90935	1.909646	1.90935	0
2024-11-12 20:25:00	1.90972	1.909719	1.90972	0
2024-11-12 20:30:00	1.90972	1.909719	1.90972	0
2024-11-12 20:35:00	1.90972	1.909719	1.90972	0
2024-11-12 20:40:00	1.90972	1.909719	1.90972	0
2024-11-12 20:45:00	1.91008	1.909755	1.91008	0
2024-11-12 20:50:00	1.90972	1.909755	1.90972	0
2024-11-12 20:55:00	1.90972	1.909719	1.90972	0
2024-11-12 21:00:00	1.90972	1.909719	1.90972	0
2024-11-12 21:05:00	1.90972	1.909719	1.90972	0
2024-11-12 21:10:00	1.91008	1.909792	1.91008	0
2024-11-12 21:15:00	1.91045	1.909865	1.91045	0
2024-11-12 21:20:00	1.90972	1.909865	1.90972	0
2024-11-12 21:25:00	1.9101	1.909903	1.9101	0
2024-11-12 21:30:00	1.9101	1.909941	1.9101	0
2024-11-12 21:35:00	1.91047	1.90998	1.91047	0
2024-11-12 21:40:00	1.91048	1.910056	1.91048	0
2024-11-12 21:45:00	1.91048	1.910132	1.91048	0
2024-11-12 21:50:00	1.91011	1.910171	1.91011	0
2024-11-12 21:55:00	1.91084	1.910283	1.91084	0
2024-11-12 22:00:00	1.91045	1.91032	1.91045	0
2024-11-12 22:05:00	1.91044	1.910319	1.91044	0
2024-11-12 22:10:00	1.91044	1.910391	1.91044	0
2024-11-12 22:15:00	1.91006	1.910387	1.91006	0
2024-11-12 22:20:00	1.91043	1.91042	1.91043	0
2024-11-12 22:25:00	1.91007	1.91038	1.91007	0
2024-11-12 22:30:00	1.91043	1.910375	1.91043	0
2024-11-12 22:35:00	1.91044	1.910371	1.91044	0
2024-11-12 22:40:00	1.91118	1.910478	1.91118	0
2024-11-12 22:45:00	1.91082	1.910476	1.91082	0
2024-11-12 22:50:00	1.9101	1.910441	1.9101	0
2024-11-12 22:55:00	1.91047	1.910444	1.91047	0
2024-11-12 23:00:00	1.91121	1.910521	1.91121	0
2024-11-12 23:05:00	1.91049	1.910564	1.91049	0
2024-11-12 23:10:00	1.91122	1.910643	1.91122	0
2024-11-12 23:15:00	1.91122	1.910758	1.91122	0
2024-11-12 23:20:00	1.91085	1.9108	1.91085	0
2024-11-12 23:25:00	1.91085	1.910841	1.91085	0
2024-11-12 23:30:00	1.91084	1.910807	1.91084	0
2024-11-12 23:35:00	1.9112	1.910845	1.9112	0
2024-11-12 23:40:00	1.91156	1.910991	1.91156	0
2024-11-12 23:45:00	1.91119	1.911063	1.91119	0
2024-11-12 23:50:00	1.91045	1.910987	1.91045	0
2024-11-12 23:55:00	1.91082	1.91102	1.91082	0
2024-11-13 00:00:00	1.91119	1.911017	1.91119	0
2024-11-13 00:05:00	1.91155	1.91105	1.91155	0
2024-11-13 00:10:00	1.91118	1.911083	1.91118	0
2024-11-13 00:15:00	1.91154	1.911152	1.91154	0
2024-11-13 00:20:00	1.91117	1.911185	1.91117	0
2024-11-13 00:25:00	1.91117	1.911182	1.91117	0
2024-11-13 00:30:00	1.91117	1.911143	1.91117	0
2024-11-13 00:35:00	1.91155	1.911179	1.91155	0
2024-11-13 00:40:00	1.91155	1.911289	1.91155	0
2024-11-13 00:45:00	1.91083	1.91129	1.91083	0
2024-11-13 00:50:00	1.9112	1.911291	1.9112	0
2024-11-13 00:55:00	1.91084	1.91122	1.91084	0
2024-11-13 01:00:00	1.91159	1.911261	1.91159	0
2024-11-13 01:05:00	1.9116	1.911267	1.9116	0
2024-11-13 01:10:00	1.9116	1.91131	1.9116	0
2024-11-13 01:15:00	1.9116	1.911353	1.9116	0
2024-11-13 01:20:00	1.91159	1.911395	1.91159	0
2024-11-13 01:25:00	1.91158	1.911398	1.91158	0
2024-11-13 01:30:00	1.91194	1.911437	1.91194	0
2024-11-13 01:35:00	1.91193	1.911547	1.91193	0
2024-11-13 01:40:00	1.91155	1.911582	1.91155	0
2024-11-13 01:45:00	1.91117	1.911615	1.91117	0
2024-11-13 01:50:00	1.9119	1.911646	1.9119	0
2024-11-13 01:55:00	1.9119	1.911676	1.9119	0
2024-11-13 02:00:00	1.91189	1.911705	1.91189	0
2024-11-13 02:05:00	1.91189	1.911734	1.91189	0
2024-11-13 02:10:00	1.91189	1.911764	1.91189	0
2024-11-13 02:15:00	1.91189	1.911795	1.91189	0
2024-11-13 02:20:00	1.91189	1.91179	1.91189	0
2024-11-13 02:25:00	1.9119	1.911787	1.9119	0
2024-11-13 02:30:00	1.91155	1.911787	1.91155	0
2024-11-13 02:35:00	1.91193	1.911863	1.91193	0
2024-11-13 02:40:00	1.91194	1.911867	1.91194	0
2024-11-13 02:45:00	1.91195	1.911872	1.91195	0
2024-11-13 02:50:00	1.91195	1.911878	1.91195	0
2024-11-13 02:55:00	1.91196	1.911885	1.91196	0
2024-11-13 03:00:00	1.91196	1.911892	1.91196	0
2024-11-13 03:05:00	1.91196	1.911899	1.91196	0
2024-11-13 03:10:00	1.91195	1.911905	1.91195	0
2024-11-13 03:15:00	1.91194	1.911909	1.91194	0
2024-11-13 03:20:00	1.91193	1.911947	1.91193	0
2024-11-13 03:25:00	1.91229	1.911983	1.91229	0
2024-11-13 03:30:00	1.91191	1.91198	1.91191	0
2024-11-13 03:35:00	1.91227	1.912012	1.91227	0
2024-11-13 03:40:00	1.91227	1.912044	1.91227	0
2024-11-13 03:45:00	1.9119	1.912038	1.9119	0
2024-11-13 03:50:00	1.91192	1.912034	1.91192	0
2024-11-13 03:55:00	1.91266	1.912104	1.91266	0
2024-11-13 04:00:00	1.91193	1.912102	1.91193	0
2024-11-13 04:05:00	1.91231	1.912139	1.91231	0
2024-11-13 04:10:00	1.91195	1.912141	1.91195	0
2024-11-13 04:15:00	1.91233	1.912145	1.91233	0
2024-11-13 04:20:00	1.91234	1.912188	1.91234	0
2024-11-13 04:25:00	1.91198	1.912159	1.91198	0
2024-11-13 04:30:00	1.91199	1.912131	1.91199	0
2024-11-13 04:35:00	1.91236	1.912177	1.91236	0
2024-11-13 04:40:00	1.91274	1.912259	1.91274	0
2024-11-13 04:45:00	1.91238	1.912231	1.91238	0
2024-11-13 04:50:00	1.91276	1.912314	1.91276	0
2024-11-13 04:55:00	1.9124	1.912323	1.9124	0
2024-11-13 05:00:00	1.91276	1.912404	1.91276	0
2024-11-13 05:05:00	1.91276	1.912447	1.91276	0
2024-11-13 05:10:00	1.91275	1.912488	1.91275	0
2024-11-13 05:15:00	1.91237	1.912527	1.91237	0
2024-11-13 05:20:00	1.91272	1.9126	1.91272	0
2024-11-13 05:25:00	1.91308	1.912672	1.91308	0
2024-11-13 05:30:00	1.91271	1.912669	1.91271	0
2024-11-13 05:35:00	1.91271	1.912702	1.91271	0
2024-11-13 05:40:00	1.91271	1.912697	1.91271	0
2024-11-13 05:45:00	1.91308	1.912765	1.91308	0
2024-11-13 05:50:00	1.91308	1.912797	1.91308	0
2024-11-13 05:55:00	1.91272	1.912793	1.91272	0
2024-11-13 06:00:00	1.91272	1.91279	1.91272	0
2024-11-13 06:05:00	1.91345	1.912898	1.91345	0
2024-11-13 06:10:00	1.91346	1.912972	1.91346	0
2024-11-13 06:15:00	1.91346	1.91301	1.91346	0
2024-11-13 06:20:00	1.91309	1.913048	1.91309	0
2024-11-13 06:25:00	1.91309	1.913086	1.91309	0
2024-11-13 06:30:00	1.91308	1.913123	1.91308	0
2024-11-13 06:35:00	1.91345	1.91316	1.91345	0
2024-11-13 06:40:00	1.91307	1.913159	1.91307	0
2024-11-13 06:45:00	1.91306	1.913193	1.91306	0
2024-11-13 06:50:00	1.91305	1.913226	1.91305	0
2024-11-13 06:55:00	1.91305	1.913186	1.91305	0
2024-11-13 07:00:00	1.91561	1.913401	1.91561	0
2024-11-13 07:05:00	1.91598	1.913653	1.91598	0
2024-11-13 07:10:00	1.91598	1.913942	1.91598	0
2024-11-13 07:15:00	1.91746	1.914379	1.91746	0
2024-11-13 07:20:00	1.91783	1.914854	1.91783	0
2024-11-13 07:25:00	1.9182	1.915329	1.9182	0
2024-11-13 07:30:00	1.91673	1.915695	1.91673	0
2024-11-13 07:35:00	1.91598	1.915987	1.91598	0
2024-11-13 07:40:00	1.91671	1.916353	1.91671	0
2024-11-13 07:45:00	1.91707	1.916755	1.91707	0
2024-11-13 07:50:00	1.91706	1.9169	1.91706	0
2024-11-13 07:55:00	1.91706	1.917008	1.91706	0
2024-11-13 08:00:00	1.91706	1.917116	1.91706	0
2024-11-13 08:05:00	1.91743	1.917113	1.91743	0
2024-11-13 08:10:00	1.91927	1.917257	1.91927	0
2024-11-13 08:15:00	1.91854	1.917291	1.91854	0
2024-11-13 08:20:00	1.92001	1.917619	1.92001	0
2024-11-13 08:25:00	1.91891	1.917912	1.91891	0
2024-11-13 08:30:00	1.9178	1.918021	1.9178	0
2024-11-13 08:35:00	1.91743	1.918057	1.91743	0
2024-11-13 08:40:00	1.91742	1.918093	1.91742	0
2024-11-13 08:45:00	1.91742	1.918129	1.91742	0
2024-11-13 08:50:00	1.91705	1.918128	1.91705	0
2024-11-13 08:55:00	1.91741	1.918126	1.91741	0
2024-11-13 09:00:00	1.91777	1.917976	1.91777	0
2024-11-13 09:05:00	1.91814	1.917936	1.91814	0
2024-11-13 09:10:00	1.91814	1.917749	1.91814	0
2024-11-13 09:15:00	1.91777	1.917635	1.91777	0
2024-11-13 09:20:00	1.91814	1.917669	1.91814	0
2024-11-13 09:25:00	1.91814	1.91774	1.91814	0
2024-11-13 09:30:00	1.91777	1.917775	1.91777	0
2024-11-13 09:35:00	1.9185	1.917883	1.9185	0
2024-11-13 09:40:00	1.9185	1.918028	1.9185	0
2024-11-13 09:45:00	1.9174	1.918027	1.9174	0
2024-11-13 09:50:00	1.91666	1.917916	1.91666	0
2024-11-13 09:55:00	1.91666	1.917768	1.91666	0
2024-11-13 10:00:00	1.9174	1.917694	1.9174	0
2024-11-13 10:05:00	1.9163	1.917547	1.9163	0
2024-11-13 10:10:00	1.91704	1.917437	1.91704	0
2024-11-13 10:15:00	1.91668	1.917291	1.91668	0
2024-11-13 10:20:00	1.91705	1.917219	1.91705	0
2024-11-13 10:25:00	1.91669	1.917038	1.91669	0
2024-11-13 10:30:00	1.91707	1.916895	1.91707	0
2024-11-13 10:35:00	1.91708	1.916863	1.91708	0
2024-11-13 10:40:00	1.91672	1.916869	1.91672	0
2024-11-13 10:45:00	1.91746	1.916949	1.91746	0
2024-11-13 10:50:00	1.91673	1.916882	1.91673	0
2024-11-13 10:55:00	1.91746	1.916998	1.91746	0
2024-11-13 11:00:00	1.91672	1.916966	1.91672	0
2024-11-13 11:05:00	1.91635	1.916933	1.91635	0
2024-11-13 11:10:00	1.91635	1.916863	1.91635	0
2024-11-13 11:15:00	1.91671	1.916865	1.91671	0
2024-11-13 11:20:00	1.91634	1.916792	1.91634	0
2024-11-13 11:25:00	1.91633	1.916717	1.91633	0
2024-11-13 11:30:00	1.91633	1.916678	1.91633	0
2024-11-13 11:35:00	1.91559	1.916491	1.91559	0
2024-11-13 11:40:00	1.91595	1.916413	1.91595	0
2024-11-13 11:45:00	1.91668	1.916335	1.91668	0
2024-11-13 11:50:00	1.9163	1.916293	1.9163	0
2024-11-13 11:55:00	1.9163	1.916288	1.9163	0
2024-11-13 12:00:00	1.9163	1.916283	1.9163	0
2024-11-13 12:05:00	1.9163	1.916242	1.9163	0
2024-11-13 12:10:00	1.91667	1.916275	1.91667	0
2024-11-13 12:15:00	1.91631	1.916273	1.91631	0
2024-11-13 12:20:00	1.91632	1.916272	1.91632	0
2024-11-13 12:25:00	1.91633	1.916346	1.91633	0
2024-11-13 12:30:00	1.91671	1.916422	1.91671	0
2024-11-13 12:35:00	1.91635	1.916389	1.91635	0
2024-11-13 12:40:00	1.91636	1.916395	1.91636	0
2024-11-13 12:45:00	1.91636	1.916401	1.91636	0
2024-11-13 12:50:00	1.91636	1.916407	1.91636	0
2024-11-13 12:55:00	1.91673	1.91645	1.91673	0
2024-11-13 13:00:00	1.91673	1.916456	1.91673	0
2024-11-13 13:05:00	1.91635	1.91646	1.91635	0
2024-11-13 13:10:00	1.91672	1.9165	1.91672	0
2024-11-13 13:15:00	1.91635	1.916502	1.91635	0
2024-11-13 13:20:00	1.91671	1.916502	1.91671	0
2024-11-13 13:25:00	1.91634	1.916501	1.91634	0
2024-11-13 13:30:00	1.91633	1.916498	1.91633	0
2024-11-13 13:35:00	1.91632	1.916494	1.91632	0
2024-11-13 13:40:00	1.91632	1.91649	1.91632	0
2024-11-13 13:45:00	1.9163	1.916447	1.9163	0
2024-11-13 13:50:00	1.91666	1.91644	1.91666	0
2024-11-13 13:55:00	1.91666	1.916471	1.91666	0
2024-11-13 14:00:00	1.9174	1.916539	1.9174	0
2024-11-13 14:05:00	1.91777	1.916681	1.91777	0
2024-11-13 14:10:00	1.9174	1.91675	1.9174	0
2024-11-13 14:15:00	1.91704	1.91682	1.91704	0
2024-11-13 14:20:00	1.9163	1.916817	1.9163	0
2024-11-13 14:25:00	1.91594	1.916779	1.91594	0
2024-11-13 14:30:00	1.91484	1.916631	1.91484	0
2024-11-13 14:35:00	1.91484	1.916485	1.91484	0
2024-11-13 14:40:00	1.91521	1.91634	1.91521	0
2024-11-13 14:45:00	1.91485	1.916159	1.91485	0
2024-11-13 14:50:00	1.91522	1.915941	1.91522	0
2024-11-13 14:55:00	1.91523	1.915687	1.91523	0
2024-11-13 15:00:00	1.91596	1.915543	1.91596	0
2024-11-13 15:05:00	1.91523	1.915362	1.91523	0
2024-11-13 15:10:00	1.91523	1.915255	1.91523	0
2024-11-13 15:15:00	1.9156	1.915221	1.9156	0
2024-11-13 15:20:00	1.91524	1.915261	1.91524	0
2024-11-13 15:25:00	1.91597	1.915374	1.91597	0
2024-11-13 15:30:00	1.91561	1.915414	1.91561	0
2024-11-13 15:35:00	1.91597	1.915526	1.91597	0
2024-11-13 15:40:00	1.91707	1.915711	1.91707	0
2024-11-13 15:45:00	1.91743	1.915931	1.91743	0
2024-11-13 15:50:00	1.91596	1.915931	1.91596	0
2024-11-13 15:55:00	1.91559	1.915967	1.91559	0
2024-11-13 16:00:00	1.91594	1.916038	1.91594	0
2024-11-13 16:05:00	1.91593	1.916071	1.91593	0
2024-11-13 16:10:00	1.9152	1.916067	1.9152	0
2024-11-13 16:15:00	1.91556	1.916026	1.91556	0
2024-11-13 16:20:00	1.91519	1.915984	1.91519	0
2024-11-13 16:25:00	1.91593	1.91598	1.91593	0
2024-11-13 16:30:00	1.91556	1.915829	1.91556	0
2024-11-13 16:35:00	1.91557	1.915643	1.91557	0
2024-11-13 16:40:00	1.91594	1.915641	1.91594	0
2024-11-13 16:45:00	1.91557	1.915639	1.91557	0
2024-11-13 16:50:00	1.91557	1.915602	1.91557	0
2024-11-13 16:55:00	1.91557	1.915566	1.91557	0
2024-11-13 17:00:00	1.91557	1.915603	1.91557	0
2024-11-13 17:05:00	1.91556	1.915603	1.91556	0
2024-11-13 17:10:00	1.91593	1.915677	1.91593	0
2024-11-13 17:15:00	1.91556	1.91564	1.91556	0
2024-11-13 17:20:00	1.91556	1.91564	1.91556	0
2024-11-13 17:25:00	1.91593	1.915676	1.91593	0
2024-11-13 17:30:00	1.91556	1.915638	1.91556	0
2024-11-13 17:35:00	1.91557	1.915638	1.91557	0
2024-11-13 17:40:00	1.91557	1.915638	1.91557	0
2024-11-13 17:45:00	1.91559	1.91564	1.91559	0
2024-11-13 17:50:00	1.91524	1.915607	1.91524	0
2024-11-13 17:55:00	1.91525	1.915576	1.91525	0
2024-11-13 18:00:00	1.91599	1.915582	1.91599	0
2024-11-13 18:05:00	1.91562	1.915588	1.91562	0
2024-11-13 18:10:00	1.91525	1.915557	1.91525	0
2024-11-13 18:15:00	1.91525	1.915489	1.91525	0
2024-11-13 18:20:00	1.91598	1.915531	1.91598	0
2024-11-13 18:25:00	1.91562	1.915536	1.91562	0
2024-11-13 18:30:00	1.91561	1.91554	1.91561	0
2024-11-13 18:35:00	1.91598	1.915579	1.91598	0
2024-11-13 18:40:00	1.91488	1.915543	1.91488	0
2024-11-13 18:45:00	1.91488	1.915506	1.91488	0
2024-11-13 18:50:00	1.91525	1.915432	1.91525	0
2024-11-13 18:55:00	1.91561	1.915431	1.91561	0
2024-11-13 19:00:00	1.91523	1.915429	1.91523	0
2024-11-13 19:05:00	1.91559	1.915463	1.91559	0
2024-11-13 19:10:00	1.91557	1.915422	1.91557	0
2024-11-13 19:15:00	1.91483	1.915343	1.91483	0
2024-11-13 19:20:00	1.91483	1.915265	1.91483	0
2024-11-13 19:25:00	1.91519	1.915186	1.91519	0
2024-11-13 19:30:00	1.91483	1.915181	1.91483	0
2024-11-13 19:35:00	1.91519	1.915212	1.91519	0
2024-11-13 19:40:00	1.91483	1.91517	1.91483	0
2024-11-13 19:45:00	1.91519	1.915128	1.91519	0
2024-11-13 19:50:00	1.9152	1.915125	1.9152	0
2024-11-13 19:55:00	1.91483	1.915049	1.91483	0
2024-11-13 20:00:00	1.91484	1.914976	1.91484	0
2024-11-13 20:05:00	1.91484	1.914977	1.91484	0
2024-11-13 20:10:00	1.91483	1.914977	1.91483	0
2024-11-13 20:15:00	1.91483	1.914941	1.91483	0
2024-11-13 20:20:00	1.91483	1.914941	1.91483	0
2024-11-13 20:25:00	1.91557	1.914979	1.91557	0
2024-11-13 20:30:00	1.91521	1.915017	1.91521	0
2024-11-13 20:35:00	1.91484	1.914982	1.91484	0
2024-11-13 20:40:00	1.91485	1.914947	1.91485	0
2024-11-13 20:45:00	1.91485	1.914949	1.91485	0
2024-11-13 20:50:00	1.91487	1.914952	1.91487	0
2024-11-13 20:55:00	1.91524	1.914992	1.91524	0
2024-11-13 21:00:00	1.91487	1.914996	1.91487	0
2024-11-13 21:05:00	1.91487	1.915	1.91487	0
2024-11-13 21:10:00	1.91524	1.915041	1.91524	0
2024-11-13 21:15:00	1.91523	1.915007	1.91523	0
2024-11-13 21:20:00	1.91559	1.915045	1.91559	0
2024-11-13 21:25:00	1.91485	1.915046	1.91485	0
2024-11-13 21:30:00	1.91484	1.915045	1.91484	0
2024-11-13 21:35:00	1.91483	1.915043	1.91483	0
2024-11-13 21:40:00	1.91483	1.915039	1.91483	0
2024-11-13 21:45:00	1.91556	1.915071	1.91556	0
2024-11-13 21:50:00	1.91483	1.915067	1.91483	0
2024-11-13 21:55:00	1.91484	1.915064	1.91484	0
2024-11-13 22:00:00	1.91484	1.915024	1.91484	0
2024-11-13 22:05:00	1.91522	1.915023	1.91522	0
2024-11-13 22:10:00	1.91487	1.914951	1.91487	0
2024-11-13 22:15:00	1.91524	1.91499	1.91524	0
2024-11-13 22:20:00	1.91451	1.914957	1.91451	0
2024-11-13 22:25:00	1.91451	1.914925	1.91451	0
2024-11-13 22:30:00	1.91487	1.914929	1.91487	0
2024-11-13 22:35:00	1.91488	1.914861	1.91488	0
2024-11-13 22:40:00	1.91488	1.914866	1.91488	0
2024-11-13 22:45:00	1.91488	1.91487	1.91488	0
2024-11-13 22:50:00	1.91489	1.914875	1.91489	0
2024-11-13 22:55:00	1.91452	1.914805	1.91452	0
2024-11-13 23:00:00	1.91489	1.914807	1.91489	0
2024-11-13 23:05:00	1.91452	1.914735	1.91452	0
2024-11-13 23:10:00	1.91452	1.914736	1.91452	0
2024-11-13 23:15:00	1.91488	1.914773	1.91488	0
2024-11-13 23:20:00	1.91487	1.914773	1.91487	0
2024-11-13 23:25:00	1.91448	1.914733	1.91448	0
2024-11-13 23:30:00	1.91483	1.914728	1.91483	0
2024-11-13 23:35:00	1.91482	1.914722	1.91482	0
2024-11-13 23:40:00	1.91482	1.914715	1.91482	0
2024-11-13 23:45:00	1.91481	1.914744	1.91481	0
2024-11-13 23:50:00	1.9148	1.914735	1.9148	0
2024-11-13 23:55:00	1.9148	1.914763	1.9148	0
2024-11-14 00:00:00	1.9148	1.914791	1.9148	0
2024-11-14 00:05:00	1.9148	1.914783	1.9148	0
2024-11-14 00:10:00	1.91444	1.91474	1.91444	0
2024-11-14 00:15:00	1.9148	1.914772	1.9148	0
2024-11-14 00:20:00	1.91481	1.91477	1.91481	0
2024-11-14 00:25:00	1.91445	1.914733	1.91445	0
2024-11-14 00:30:00	1.91446	1.914697	1.91446	0
2024-11-14 00:35:00	1.91446	1.914662	1.91446	0
2024-11-14 00:40:00	1.91484	1.914666	1.91484	0
2024-11-14 00:45:00	1.91484	1.91467	1.91484	0
2024-11-14 00:50:00	1.91484	1.914674	1.91484	0
2024-11-14 00:55:00	1.91448	1.914642	1.91448	0
2024-11-14 01:00:00	1.91448	1.914646	1.91448	0
2024-11-14 01:05:00	1.91449	1.914615	1.91449	0
2024-11-14 01:10:00	1.91487	1.914621	1.91487	0
2024-11-14 01:15:00	1.91489	1.914665	1.91489	0
2024-11-14 01:20:00	1.91453	1.914672	1.91453	0
2024-11-14 01:25:00	1.9149	1.914716	1.9149	0
2024-11-14 01:30:00	1.9149	1.914722	1.9149	0
2024-11-14 01:35:00	1.9149	1.914728	1.9149	0
2024-11-14 01:40:00	1.9149	1.914734	1.9149	0
2024-11-14 01:45:00	1.9149	1.914776	1.9149	0
2024-11-14 01:50:00	1.9149	1.914818	1.9149	0
2024-11-14 01:55:00	1.9149	1.914859	1.9149	0
2024-11-14 02:00:00	1.91489	1.914861	1.91489	0
2024-11-14 02:05:00	1.91488	1.91486	1.91488	0
2024-11-14 02:10:00	1.91451	1.914858	1.91451	0
2024-11-14 02:15:00	1.9145	1.914818	1.9145	0
2024-11-14 02:20:00	1.91449	1.914777	1.91449	0
2024-11-14 02:25:00	1.91485	1.914772	1.91485	0
2024-11-14 02:30:00	1.91449	1.914731	1.91449	0
2024-11-14 02:35:00	1.91449	1.91469	1.91449	0
2024-11-14 02:40:00	1.91449	1.914649	1.91449	0
2024-11-14 02:45:00	1.91487	1.914646	1.91487	0
2024-11-14 02:50:00	1.9145	1.914607	1.9145	0
2024-11-14 02:55:00	1.9145	1.914569	1.9145	0
2024-11-14 03:00:00	1.9145	1.914568	1.9145	0
2024-11-14 03:05:00	1.9145	1.914568	1.9145	0
2024-11-14 03:10:00	1.91449	1.914568	1.91449	0
2024-11-14 03:15:00	1.91449	1.914532	1.91449	0
2024-11-14 03:20:00	1.91448	1.914531	1.91448	0
2024-11-14 03:25:00	1.91448	1.91453	1.91448	0
2024-11-14 03:30:00	1.91411	1.914492	1.91411	0
2024-11-14 03:35:00	1.91447	1.914452	1.91447	0
2024-11-14 03:40:00	1.91484	1.914486	1.91484	0
2024-11-14 03:45:00	1.91447	1.914483	1.91447	0
2024-11-14 03:50:00	1.91447	1.91448	1.91447	0
2024-11-14 03:55:00	1.91447	1.914477	1.91447	0
2024-11-14 04:00:00	1.91447	1.914475	1.91447	0
2024-11-14 04:05:00	1.9141	1.914436	1.9141	0
2024-11-14 04:10:00	1.91447	1.914435	1.91447	0
2024-11-14 04:15:00	1.91447	1.914434	1.91447	0
2024-11-14 04:20:00	1.91447	1.91447	1.91447	0
2024-11-14 04:25:00	1.91447	1.91447	1.91447	0
2024-11-14 04:30:00	1.91411	1.914397	1.91411	0
2024-11-14 04:35:00	1.91411	1.914361	1.91411	0
2024-11-14 04:40:00	1.91411	1.914325	1.91411	0
2024-11-14 04:45:00	1.91447	1.914325	1.91447	0
2024-11-14 04:50:00	1.91446	1.914324	1.91446	0
2024-11-14 04:55:00	1.91409	1.914323	1.91409	0
2024-11-14 05:00:00	1.91409	1.914285	1.91409	0
2024-11-14 05:05:00	1.91445	1.914283	1.91445	0
2024-11-14 05:10:00	1.91408	1.914244	1.91408	0
2024-11-14 05:15:00	1.91409	1.914206	1.91409	0
2024-11-14 05:20:00	1.9141	1.914205	1.9141	0
2024-11-14 05:25:00	1.91412	1.914206	1.91412	0
2024-11-14 05:30:00	1.91414	1.914209	1.91414	0
2024-11-14 05:35:00	1.91489	1.914251	1.91489	0
2024-11-14 05:40:00	1.91453	1.914258	1.91453	0
2024-11-14 05:45:00	1.91453	1.914302	1.91453	0
2024-11-14 05:50:00	1.91379	1.914272	1.91379	0
2024-11-14 05:55:00	1.91415	1.914242	1.91415	0
2024-11-14 06:00:00	1.91414	1.914248	1.91414	0
2024-11-14 06:05:00	1.91413	1.914252	1.91413	0
2024-11-14 06:10:00	1.91449	1.914291	1.91449	0
2024-11-14 06:15:00	1.91448	1.914327	1.91448	0
2024-11-14 06:20:00	1.91411	1.914324	1.91411	0
2024-11-14 06:25:00	1.91411	1.914246	1.91411	0
2024-11-14 06:30:00	1.9141	1.914203	1.9141	0
2024-11-14 06:35:00	1.91409	1.914159	1.91409	0
2024-11-14 06:40:00	1.91371	1.914151	1.91371	0
2024-11-14 06:45:00	1.91591	1.914327	1.91591	0
2024-11-14 06:50:00	1.91701	1.914614	1.91701	0
2024-11-14 06:55:00	1.91701	1.914902	1.91701	0
2024-11-14 07:00:00	1.91555	1.915008	1.91555	0
2024-11-14 07:05:00	1.91628	1.915188	1.91628	0
2024-11-14 07:10:00	1.91702	1.915479	1.91702	0
2024-11-14 07:15:00	1.9163	1.915698	1.9163	0
2024-11-14 07:20:00	1.91593	1.915881	1.91593	0
2024-11-14 07:25:00	1.91594	1.916066	1.91594	0
2024-11-14 07:30:00	1.91558	1.916253	1.91558	0
2024-11-14 07:35:00	1.91596	1.916258	1.91596	0
2024-11-14 07:40:00	1.91561	1.916118	1.91561	0
2024-11-14 07:45:00	1.91525	1.915942	1.91525	0
2024-11-14 07:50:00	1.91452	1.915839	1.91452	0
2024-11-14 07:55:00	1.91306	1.915517	1.91306	0
2024-11-14 08:00:00	1.91306	1.915121	1.91306	0
2024-11-14 08:05:00	1.91269	1.91476	1.91269	0
2024-11-14 08:10:00	1.91269	1.914436	1.91269	0
2024-11-14 08:15:00	1.91268	1.91411	1.91268	0
2024-11-14 08:20:00	1.91267	1.913819	1.91267	0
2024-11-14 08:25:00	1.91266	1.913489	1.91266	0
2024-11-14 08:30:00	1.91412	1.91334	1.91412	0
2024-11-14 08:35:00	1.91338	1.913153	1.91338	0
2024-11-14 08:40:00	1.913	1.913001	1.913	0
2024-11-14 08:45:00	1.91263	1.912958	1.91263	0
2024-11-14 08:50:00	1.91299	1.912951	1.91299	0
2024-11-14 08:55:00	1.91262	1.912944	1.91262	0
2024-11-14 09:00:00	1.91299	1.912974	1.91299	0
2024-11-14 09:05:00	1.91335	1.913041	1.91335	0
2024-11-14 09:10:00	1.91298	1.913072	1.91298	0
2024-11-14 09:15:00	1.91335	1.913141	1.91335	0
2024-11-14 09:20:00	1.91336	1.913065	1.91336	0
2024-11-14 09:25:00	1.91301	1.913028	1.91301	0
2024-11-14 09:30:00	1.91301	1.913029	1.91301	0
2024-11-14 09:35:00	1.91339	1.913105	1.91339	0
2024-11-14 09:40:00	1.9134	1.913146	1.9134	0
2024-11-14 09:45:00	1.9134	1.913224	1.9134	0
2024-11-14 09:50:00	1.91341	1.913266	1.91341	0
2024-11-14 09:55:00	1.91342	1.913273	1.91342	0
2024-11-14 10:00:00	1.91343	1.913318	1.91343	0
2024-11-14 10:05:00	1.91343	1.913326	1.91343	0
2024-11-14 10:10:00	1.91307	1.913297	1.91307	0
2024-11-14 10:15:00	1.91344	1.91334	1.91344	0
2024-11-14 10:20:00	1.91307	1.913346	1.91307	0
2024-11-14 10:25:00	1.91307	1.913314	1.91307	0
2024-11-14 10:30:00	1.91343	1.913317	1.91343	0
2024-11-14 10:35:00	1.91342	1.913319	1.91342	0
2024-11-14 10:40:00	1.91305	1.913283	1.91305	0
2024-11-14 10:45:00	1.91341	1.913282	1.91341	0
2024-11-14 10:50:00	1.91305	1.913244	1.91305	0
2024-11-14 10:55:00	1.91305	1.913206	1.91305	0
2024-11-14 11:00:00	1.91306	1.913205	1.91306	0
2024-11-14 11:05:00	1.91343	1.913204	1.91343	0
2024-11-14 11:10:00	1.91306	1.913203	1.91306	0
2024-11-14 11:15:00	1.9127	1.913166	1.9127	0
2024-11-14 11:20:00	1.91306	1.913129	1.91306	0
2024-11-14 11:25:00	1.91343	1.91313	1.91343	0
2024-11-14 11:30:00	1.91379	1.913204	1.91379	0
2024-11-14 11:35:00	1.91342	1.913205	1.91342	0
2024-11-14 11:40:00	1.91378	1.913278	1.91378	0
2024-11-14 11:45:00	1.9134	1.913313	1.9134	0
2024-11-14 11:50:00	1.91338	1.913345	1.91338	0
2024-11-14 11:55:00	1.91301	1.913303	1.91301	0
2024-11-14 12:00:00	1.91301	1.913298	1.91301	0
2024-11-14 12:05:00	1.91301	1.913329	1.91301	0
2024-11-14 12:10:00	1.91301	1.913324	1.91301	0
2024-11-14 12:15:00	1.91339	1.91332	1.91339	0
2024-11-14 12:20:00	1.91302	1.913243	1.91302	0
2024-11-14 12:25:00	1.91338	1.913239	1.91338	0
2024-11-14 12:30:00	1.91338	1.913199	1.91338	0
2024-11-14 12:35:00	1.91337	1.913196	1.91337	0
2024-11-14 12:40:00	1.91299	1.913157	1.91299	0
2024-11-14 12:45:00	1.91261	1.913117	1.91261	0
2024-11-14 12:50:00	1.91333	1.913149	1.91333	0
2024-11-14 12:55:00	1.91296	1.913144	1.91296	0
2024-11-14 13:00:00	1.91333	1.913176	1.91333	0
2024-11-14 13:05:00	1.91333	1.91317	1.91333	0
2024-11-14 13:10:00	1.91333	1.913201	1.91333	0
2024-11-14 13:15:00	1.91334	1.913197	1.91334	0
2024-11-14 13:20:00	1.91334	1.913193	1.91334	0
2024-11-14 13:25:00	1.91335	1.913191	1.91335	0
2024-11-14 13:30:00	1.91336	1.913228	1.91336	0
2024-11-14 13:35:00	1.913	1.913267	1.913	0
2024-11-14 13:40:00	1.91301	1.913235	1.91301	0
2024-11-14 13:45:00	1.91301	1.91324	1.91301	0
2024-11-14 13:50:00	1.91301	1.913208	1.91301	0
2024-11-14 13:55:00	1.91301	1.913176	1.91301	0
2024-11-14 14:00:00	1.91301	1.913144	1.91301	0
2024-11-14 14:05:00	1.91302	1.913112	1.91302	0
2024-11-14 14:10:00	1.91339	1.913117	1.91339	0
2024-11-14 14:15:00	1.91339	1.913121	1.91339	0
2024-11-14 14:20:00	1.91339	1.913124	1.91339	0
2024-11-14 14:25:00	1.91375	1.913199	1.91375	0
2024-11-14 14:30:00	1.91338	1.913236	1.91338	0
2024-11-14 14:35:00	1.91337	1.913272	1.91337	0
2024-11-14 14:40:00	1.91335	1.913306	1.91335	0
2024-11-14 14:45:00	1.91335	1.91334	1.91335	0
2024-11-14 14:50:00	1.91298	1.913337	1.91298	0
2024-11-14 14:55:00	1.91297	1.913332	1.91297	0
2024-11-14 15:00:00	1.91371	1.913364	1.91371	0
2024-11-14 15:05:00	1.91334	1.913359	1.91334	0
2024-11-14 15:10:00	1.91297	1.913317	1.91297	0
2024-11-14 15:15:00	1.91371	1.913313	1.91371	0
2024-11-14 15:20:00	1.91298	1.913273	1.91298	0
2024-11-14 15:25:00	1.91336	1.913272	1.91336	0
2024-11-14 15:30:00	1.913	1.913237	1.913	0
2024-11-14 15:35:00	1.91337	1.913239	1.91337	0
2024-11-14 15:40:00	1.91301	1.913242	1.91301	0
2024-11-14 15:45:00	1.91301	1.913246	1.91301	0
2024-11-14 15:50:00	1.91337	1.913212	1.91337	0
2024-11-14 15:55:00	1.91337	1.913215	1.91337	0
2024-11-14 16:00:00	1.91336	1.913254	1.91336	0
2024-11-14 16:05:00	1.913	1.913183	1.913	0
2024-11-14 16:10:00	1.913	1.913185	1.913	0
2024-11-14 16:15:00	1.913	1.913149	1.913	0
2024-11-14 16:20:00	1.91301	1.91315	1.91301	0
2024-11-14 16:25:00	1.91302	1.913115	1.91302	0
2024-11-14 16:30:00	1.91302	1.913116	1.91302	0
2024-11-14 16:35:00	1.9134	1.913155	1.9134	0
2024-11-14 16:40:00	1.9134	1.913158	1.9134	0
2024-11-14 16:45:00	1.91342	1.913163	1.91342	0
2024-11-14 16:50:00	1.91343	1.91317	1.91343	0
2024-11-14 16:55:00	1.91344	1.913214	1.91344	0
2024-11-14 17:00:00	1.91307	1.913221	1.91307	0
2024-11-14 17:05:00	1.91344	1.913265	1.91344	0
2024-11-14 17:10:00	1.91381	1.913345	1.91381	0
2024-11-14 17:15:00	1.91344	1.913387	1.91344	0
2024-11-14 17:20:00	1.91344	1.913429	1.91344	0
2024-11-14 17:25:00	1.91307	1.913396	1.91307	0
2024-11-14 17:30:00	1.91343	1.913399	1.91343	0
2024-11-14 17:35:00	1.91306	1.913363	1.91306	0
2024-11-14 17:40:00	1.91343	1.913363	1.91343	0
2024-11-14 17:45:00	1.91305	1.913324	1.91305	0
2024-11-14 17:50:00	1.91341	1.913358	1.91341	0
2024-11-14 17:55:00	1.91341	1.913355	1.91341	0
2024-11-14 18:00:00	1.9134	1.913314	1.9134	0
2024-11-14 18:05:00	1.9134	1.91331	1.9134	0
2024-11-14 18:10:00	1.9134	1.913306	1.9134	0
2024-11-14 18:15:00	1.91304	1.913303	1.91304	0
2024-11-14 18:20:00	1.91341	1.913301	1.91341	0
2024-11-14 18:25:00	1.91305	1.9133	1.91305	0
2024-11-14 18:30:00	1.91379	1.913336	1.91379	0
2024-11-14 18:35:00	1.91342	1.913373	1.91342	0
2024-11-14 18:40:00	1.91342	1.913374	1.91342	0
2024-11-14 18:45:00	1.91305	1.913338	1.91305	0
2024-11-14 18:50:00	1.91304	1.913302	1.91304	0
2024-11-14 18:55:00	1.9134	1.913302	1.9134	0
2024-11-14 19:00:00	1.91339	1.913301	1.91339	0
2024-11-14 19:05:00	1.91302	1.913299	1.91302	0
2024-11-14 19:10:00	1.91338	1.913296	1.91338	0
2024-11-14 19:15:00	1.91301	1.913292	1.91301	0
2024-11-14 19:20:00	1.91374	1.913287	1.91374	0
2024-11-14 19:25:00	1.91374	1.913319	1.91374	0
2024-11-14 19:30:00	1.913	1.913277	1.913	0
2024-11-14 19:35:00	1.91299	1.913271	1.91299	0
2024-11-14 19:40:00	1.91336	1.913303	1.91336	0
2024-11-14 19:45:00	1.913	1.913263	1.913	0
2024-11-14 19:50:00	1.913	1.913224	1.913	0
2024-11-14 19:55:00	1.913	1.913222	1.913	0
2024-11-14 20:00:00	1.913	1.913184	1.913	0
2024-11-14 20:05:00	1.91337	1.91322	1.91337	0
2024-11-14 20:10:00	1.91338	1.913184	1.91338	0
2024-11-14 20:15:00	1.91338	1.913148	1.91338	0
2024-11-14 20:20:00	1.91338	1.913186	1.91338	0
2024-11-14 20:25:00	1.91338	1.913225	1.91338	0
2024-11-14 20:30:00	1.91337	1.913226	1.91337	0
2024-11-14 20:35:00	1.913	1.913226	1.913	0
2024-11-14 20:40:00	1.91336	1.913262	1.91336	0
2024-11-14 20:45:00	1.9141	1.913372	1.9141	0
2024-11-14 20:50:00	1.913	1.913372	1.913	0
2024-11-14 20:55:00	1.91301	1.913336	1.91301	0
2024-11-14 21:00:00	1.91338	1.913336	1.91338	0
2024-11-14 21:05:00	1.91375	1.913373	1.91375	0
2024-11-14 21:10:00	1.91303	1.913338	1.91303	0
2024-11-14 21:15:00	1.9134	1.91334	1.9134	0
2024-11-14 21:20:00	1.91305	1.913308	1.91305	0
2024-11-14 21:25:00	1.91343	1.913351	1.91343	0
2024-11-14 21:30:00	1.91343	1.913358	1.91343	0
2024-11-14 21:35:00	1.91343	1.913291	1.91343	0
2024-11-14 21:40:00	1.91343	1.913334	1.91343	0
2024-11-14 21:45:00	1.9138	1.913413	1.9138	0
2024-11-14 21:50:00	1.91344	1.913419	1.91344	0
2024-11-14 21:55:00	1.91344	1.913388	1.91344	0
2024-11-14 22:00:00	1.91344	1.913429	1.91344	0
2024-11-14 22:05:00	1.91343	1.913432	1.91343	0
2024-11-14 22:10:00	1.91343	1.91347	1.91343	0
2024-11-14 22:15:00	1.91306	1.913433	1.91306	0
2024-11-14 22:20:00	1.91379	1.913469	1.91379	0
2024-11-14 22:25:00	1.91342	1.913468	1.91342	0
2024-11-14 22:30:00	1.91378	1.913503	1.91378	0
2024-11-14 22:35:00	1.91305	1.913428	1.91305	0
2024-11-14 22:40:00	1.9134	1.913424	1.9134	0
2024-11-14 22:45:00	1.91303	1.913383	1.91303	0
2024-11-14 22:50:00	1.91339	1.913378	1.91339	0
2024-11-14 22:55:00	1.91339	1.913374	1.91339	0
2024-11-14 23:00:00	1.91338	1.913369	1.91338	0
2024-11-14 23:05:00	1.91338	1.913401	1.91338	0
2024-11-14 23:10:00	1.91339	1.913361	1.91339	0
2024-11-14 23:15:00	1.91339	1.913358	1.91339	0
2024-11-14 23:20:00	1.91302	1.913282	1.91302	0
2024-11-14 23:25:00	1.91302	1.913279	1.91302	0
2024-11-14 23:30:00	1.91302	1.913241	1.91302	0
2024-11-14 23:35:00	1.91302	1.91324	1.91302	0
2024-11-14 23:40:00	1.91376	1.913277	1.91376	0
2024-11-14 23:45:00	1.91302	1.91324	1.91302	0
2024-11-14 23:50:00	1.91376	1.913278	1.91376	0
2024-11-14 23:55:00	1.91339	1.913279	1.91339	0
2024-11-15 00:00:00	1.91338	1.913278	1.91338	0
2024-11-15 00:05:00	1.91337	1.913276	1.91337	0
2024-11-15 00:10:00	1.91337	1.913311	1.91337	0
2024-11-15 00:15:00	1.91299	1.913308	1.91299	0
2024-11-15 00:20:00	1.91299	1.913305	1.91299	0
2024-11-15 00:25:00	1.91262	1.913265	1.91262	0
2024-11-15 00:30:00	1.91337	1.913226	1.91337	0
2024-11-15 00:35:00	1.91301	1.913225	1.91301	0
2024-11-15 00:40:00	1.91301	1.91315	1.91301	0
2024-11-15 00:45:00	1.91338	1.913149	1.91338	0
2024-11-15 00:50:00	1.91338	1.913149	1.91338	0
2024-11-15 00:55:00	1.91302	1.913114	1.91302	0
2024-11-15 01:00:00	1.91338	1.913115	1.91338	0
2024-11-15 01:05:00	1.91337	1.913153	1.91337	0
2024-11-15 01:10:00	1.91336	1.91319	1.91336	0
2024-11-15 01:15:00	1.91335	1.913263	1.91335	0
2024-11-15 01:20:00	1.91334	1.91326	1.91334	0
2024-11-15 01:25:00	1.91333	1.913292	1.91333	0
2024-11-15 01:30:00	1.91334	1.913325	1.91334	0
2024-11-15 01:35:00	1.91334	1.913321	1.91334	0
2024-11-15 01:40:00	1.91334	1.913317	1.91334	0
2024-11-15 01:45:00	1.91335	1.91335	1.91335	0
2024-11-15 01:50:00	1.913	1.913312	1.913	0
2024-11-15 01:55:00	1.91337	1.913312	1.91337	0
2024-11-15 02:00:00	1.91339	1.913315	1.91339	0
2024-11-15 02:05:00	1.9134	1.91332	1.9134	0
2024-11-15 02:10:00	1.91343	1.913329	1.91343	0
2024-11-15 02:15:00	1.91344	1.91334	1.91344	0
2024-11-15 02:20:00	1.91308	1.913314	1.91308	0
2024-11-15 02:25:00	1.91345	1.913325	1.91345	0
2024-11-15 02:30:00	1.91345	1.913336	1.91345	0
2024-11-15 02:35:00	1.91307	1.913308	1.91307	0
2024-11-15 02:40:00	1.91343	1.913351	1.91343	0
2024-11-15 02:45:00	1.91343	1.913357	1.91343	0
2024-11-15 02:50:00	1.91306	1.913324	1.91306	0
2024-11-15 02:55:00	1.91343	1.913327	1.91343	0
2024-11-15 03:00:00	1.91343	1.913327	1.91343	0
2024-11-15 03:05:00	1.91306	1.913289	1.91306	0
2024-11-15 03:10:00	1.91342	1.913323	1.91342	0
2024-11-15 03:15:00	1.9134	1.913318	1.9134	0
2024-11-15 03:20:00	1.9134	1.913313	1.9134	0
2024-11-15 03:25:00	1.91339	1.913345	1.91339	0
2024-11-15 03:30:00	1.91374	1.913376	1.91374	0
2024-11-15 03:35:00	1.91337	1.91337	1.91337	0
2024-11-15 03:40:00	1.913	1.913364	1.913	0
2024-11-15 03:45:00	1.91337	1.913358	1.91337	0
2024-11-15 03:50:00	1.91337	1.913352	1.91337	0
2024-11-15 03:55:00	1.91337	1.913383	1.91337	0
2024-11-15 04:00:00	1.91337	1.913378	1.91337	0
2024-11-15 04:05:00	1.91373	1.913411	1.91373	0
2024-11-15 04:10:00	1.91373	1.913444	1.91373	0
2024-11-15 04:15:00	1.91373	1.913478	1.91373	0
2024-11-15 04:20:00	1.91336	1.91344	1.91336	0
2024-11-15 04:25:00	1.91299	1.913402	1.91299	0
2024-11-15 04:30:00	1.91335	1.913437	1.91335	0
2024-11-15 04:35:00	1.91372	1.913472	1.91372	0
2024-11-15 04:40:00	1.91335	1.91347	1.91335	0
2024-11-15 04:45:00	1.91335	1.913468	1.91335	0
2024-11-15 04:50:00	1.91299	1.91343	1.91299	0
2024-11-15 04:55:00	1.91337	1.913394	1.91337	0
2024-11-15 05:00:00	1.91337	1.913358	1.91337	0
2024-11-15 05:05:00	1.91301	1.913286	1.91301	0
2024-11-15 05:10:00	1.91302	1.913252	1.91302	0
2024-11-15 05:15:00	1.91303	1.913256	1.91303	0
2024-11-15 05:20:00	1.9134	1.913261	1.9134	0
2024-11-15 05:25:00	1.9134	1.913229	1.9134	0
2024-11-15 05:30:00	1.9134	1.913234	1.9134	0
2024-11-15 05:35:00	1.91304	1.913203	1.91304	0
2024-11-15 05:40:00	1.91304	1.913208	1.91304	0
2024-11-15 05:45:00	1.9134	1.913211	1.9134	0
2024-11-15 05:50:00	1.9134	1.913214	1.9134	0
2024-11-15 05:55:00	1.9134	1.913253	1.9134	0
2024-11-15 06:00:00	1.91339	1.91329	1.91339	0
2024-11-15 06:05:00	1.91302	1.913289	1.91302	0
2024-11-15 06:10:00	1.91338	1.913287	1.91338	0
2024-11-15 06:15:00	1.91338	1.913285	1.91338	0
2024-11-15 06:20:00	1.91374	1.913319	1.91374	0
2024-11-15 06:25:00	1.91338	1.913353	1.91338	0
2024-11-15 06:30:00	1.91301	1.91335	1.91301	0
2024-11-15 06:35:00	1.91411	1.913421	1.91411	0
2024-11-15 06:40:00	1.91338	1.913419	1.91338	0
2024-11-15 06:45:00	1.91301	1.91338	1.91301	0
2024-11-15 06:50:00	1.91301	1.913342	1.91301	0
2024-11-15 06:55:00	1.913	1.91334	1.913	0
2024-11-15 07:00:00	1.91336	1.913338	1.91336	0
2024-11-15 07:05:00	1.91445	1.913445	1.91445	0
2024-11-15 07:10:00	1.91481	1.913552	1.91481	0
2024-11-15 07:15:00	1.91444	1.913658	1.91444	0
2024-11-15 07:20:00	1.9148	1.913837	1.9148	0
2024-11-15 07:25:00	1.91554	1.91398	1.91554	0
2024-11-15 07:30:00	1.91553	1.914195	1.91553	0
2024-11-15 07:35:00	1.91479	1.914373	1.91479	0
2024-11-15 07:40:00	1.91296	1.914368	1.91296	0
2024-11-15 07:45:00	1.9126	1.914328	1.9126	0
2024-11-15 07:50:00	1.91224	1.914216	1.91224	0
2024-11-15 07:55:00	1.91188	1.913959	1.91188	0
2024-11-15 08:00:00	1.91299	1.913777	1.91299	0
2024-11-15 08:05:00	1.91226	1.913559	1.91226	0
2024-11-15 08:10:00	1.9119	1.913269	1.9119	0
2024-11-15 08:15:00	1.91264	1.912979	1.91264	0
2024-11-15 08:20:00	1.91263	1.912689	1.91263	0
2024-11-15 08:25:00	1.91262	1.912472	1.91262	0
2024-11-15 08:30:00	1.913	1.912476	1.913	0
2024-11-15 08:35:00	1.91337	1.912553	1.91337	0
2024-11-15 08:40:00	1.91264	1.912593	1.91264	0
2024-11-15 08:45:00	1.91302	1.912707	1.91302	0
2024-11-15 08:50:00	1.91229	1.912637	1.91229	0
2024-11-15 08:55:00	1.9123	1.912641	1.9123	0
2024-11-15 09:00:00	1.91305	1.912756	1.91305	0
2024-11-15 09:05:00	1.91306	1.912798	1.91306	0
2024-11-15 09:10:00	1.9127	1.912805	1.9127	0
2024-11-15 09:15:00	1.91344	1.912887	1.91344	0
2024-11-15 09:20:00	1.91308	1.912895	1.91308	0
2024-11-15 09:25:00	1.91344	1.912902	1.91344	0
2024-11-15 09:30:00	1.91343	1.912981	1.91343	0
2024-11-15 09:35:00	1.91343	1.913022	1.91343	0
2024-11-15 09:40:00	1.91232	1.913025	1.91232	0
2024-11-15 09:45:00	1.91232	1.913027	1.91232	0
2024-11-15 09:50:00	1.91269	1.912991	1.91269	0
2024-11-15 09:55:00	1.91306	1.912991	1.91306	0
2024-11-15 10:00:00	1.91343	1.913064	1.91343	0
2024-11-15 10:05:00	1.91307	1.913027	1.91307	0
2024-11-15 10:10:00	1.91307	1.913026	1.91307	0
2024-11-15 10:15:00	1.91307	1.912989	1.91307	0
2024-11-15 10:20:00	1.91307	1.912953	1.91307	0
2024-11-15 10:25:00	1.91343	1.912953	1.91343	0
2024-11-15 10:30:00	1.91305	1.913026	1.91305	0
2024-11-15 10:35:00	1.9134	1.913134	1.9134	0
2024-11-15 10:40:00	1.91339	1.913204	1.91339	0
2024-11-15 10:45:00	1.91302	1.9132	1.91302	0
2024-11-15 10:50:00	1.91301	1.913158	1.91301	0
2024-11-15 10:55:00	1.913	1.913151	1.913	0
2024-11-15 11:00:00	1.91336	1.91318	1.91336	0
2024-11-15 11:05:00	1.91299	1.913172	1.91299	0
2024-11-15 11:10:00	1.91298	1.913163	1.91298	0
2024-11-15 11:15:00	1.91335	1.913155	1.91335	0
2024-11-15 11:20:00	1.91337	1.913187	1.91337	0
2024-11-15 11:25:00	1.91301	1.913148	1.91301	0
2024-11-15 11:30:00	1.91338	1.913147	1.91338	0
2024-11-15 11:35:00	1.91301	1.913146	1.91301	0
2024-11-15 11:40:00	1.91301	1.913146	1.91301	0
2024-11-15 11:45:00	1.91337	1.913183	1.91337	0
2024-11-15 11:50:00	1.913	1.913147	1.913	0
2024-11-15 11:55:00	1.91263	1.913111	1.91263	0
2024-11-15 12:00:00	1.91336	1.913149	1.91336	0
2024-11-15 12:05:00	1.91336	1.91315	1.91336	0
2024-11-15 12:10:00	1.91373	1.913186	1.91373	0
2024-11-15 12:15:00	1.91337	1.913222	1.91337	0
2024-11-15 12:20:00	1.91338	1.913222	1.91338	0
2024-11-15 12:25:00	1.91301	1.913222	1.91301	0
2024-11-15 12:30:00	1.91302	1.913223	1.91302	0
2024-11-15 12:35:00	1.91302	1.913188	1.91302	0
2024-11-15 12:40:00	1.91339	1.913227	1.91339	0
2024-11-15 12:45:00	1.91339	1.913303	1.91339	0
2024-11-15 12:50:00	1.91339	1.913306	1.91339	0
2024-11-15 12:55:00	1.91339	1.913309	1.91339	0
2024-11-15 13:00:00	1.91339	1.913275	1.91339	0
2024-11-15 13:05:00	1.91338	1.913276	1.91338	0
2024-11-15 13:10:00	1.91337	1.913275	1.91337	0
2024-11-15 13:15:00	1.91337	1.913311	1.91337	0
2024-11-15 13:20:00	1.91336	1.913345	1.91336	0
2024-11-15 13:25:00	1.91299	1.913342	1.91299	0
2024-11-15 13:30:00	1.91335	1.913338	1.91335	0
2024-11-15 13:35:00	1.91299	1.913298	1.91299	0
2024-11-15 13:40:00	1.91262	1.913221	1.91262	0
2024-11-15 13:45:00	1.91299	1.913181	1.91299	0
2024-11-15 13:50:00	1.913	1.913142	1.913	0
2024-11-15 13:55:00	1.91336	1.91314	1.91336	0
2024-11-15 14:00:00	1.91336	1.913139	1.91336	0
2024-11-15 14:05:00	1.91336	1.913138	1.91336	0
2024-11-15 14:10:00	1.91336	1.913138	1.91336	0
2024-11-15 14:15:00	1.91335	1.913174	1.91335	0
2024-11-15 14:20:00	1.91335	1.913174	1.91335	0
2024-11-15 14:25:00	1.91334	1.913209	1.91334	0
2024-11-15 14:30:00	1.91297	1.913244	1.91297	0
2024-11-15 14:35:00	1.91296	1.913241	1.91296	0
2024-11-15 14:40:00	1.91333	1.913274	1.91333	0
2024-11-15 14:45:00	1.91333	1.913271	1.91333	0
2024-11-15 14:50:00	1.91297	1.913232	1.91297	0
2024-11-15 14:55:00	1.91298	1.913194	1.91298	0
2024-11-15 15:00:00	1.913	1.913158	1.913	0
2024-11-15 15:05:00	1.91337	1.91316	1.91337	0
2024-11-15 15:10:00	1.91375	1.9132	1.91375	0
2024-11-15 15:15:00	1.91302	1.913168	1.91302	0
2024-11-15 15:20:00	1.91302	1.913173	1.91302	0
2024-11-15 15:25:00	1.91338	1.913215	1.91338	0
2024-11-15 15:30:00	1.91338	1.91322	1.91338	0
2024-11-15 15:35:00	1.91338	1.913225	1.91338	0
2024-11-15 15:40:00	1.91374	1.913302	1.91374	0
2024-11-15 15:45:00	1.91374	1.913378	1.91374	0
2024-11-15 15:50:00	1.91337	1.913415	1.91337	0
2024-11-15 15:55:00	1.91338	1.913416	1.91338	0
2024-11-15 16:00:00	1.91303	1.913344	1.91303	0
2024-11-15 16:05:00	1.91304	1.913346	1.91304	0
2024-11-15 16:10:00	1.91378	1.913422	1.91378	0
2024-11-15 16:15:00	1.91415	1.913499	1.91415	0
2024-11-15 16:20:00	1.91416	1.913577	1.91416	0
2024-11-15 16:25:00	1.91306	1.913545	1.91306	0
2024-11-15 16:30:00	1.91343	1.913514	1.91343	0
2024-11-15 16:35:00	1.91379	1.913519	1.91379	0
2024-11-15 16:40:00	1.91306	1.913488	1.91306	0
2024-11-15 16:45:00	1.91378	1.913528	1.91378	0
2024-11-15 16:50:00	1.91414	1.913639	1.91414	0
2024-11-15 16:55:00	1.91377	1.913712	1.91377	0
2024-11-15 17:00:00	1.9134	1.913674	1.9134	0
2024-11-15 17:05:00	1.91303	1.913562	1.91303	0
2024-11-15 17:10:00	1.91304	1.91345	1.91304	0
2024-11-15 17:15:00	1.91341	1.913485	1.91341	0
2024-11-15 17:20:00	1.91305	1.913447	1.91305	0
2024-11-15 17:25:00	1.91341	1.913409	1.91341	0
2024-11-15 17:30:00	1.91341	1.913444	1.91341	0
2024-11-15 17:35:00	1.91341	1.913407	1.91341	0
2024-11-15 17:40:00	1.91304	1.913297	1.91304	0
2024-11-15 17:45:00	1.9134	1.91326	1.9134	0
2024-11-15 17:50:00	1.9134	1.91326	1.9134	0
2024-11-15 17:55:00	1.9134	1.913297	1.9134	0
2024-11-15 18:00:00	1.91304	1.913297	1.91304	0
2024-11-15 18:05:00	1.91305	1.913261	1.91305	0
2024-11-15 18:10:00	1.91305	1.913261	1.91305	0
2024-11-15 18:15:00	1.91342	1.913262	1.91342	0
2024-11-15 18:20:00	1.91342	1.913263	1.91342	0
2024-11-15 18:25:00	1.91342	1.913264	1.91342	0
2024-11-15 18:30:00	1.91342	1.913302	1.91342	0
2024-11-15 18:35:00	1.91306	1.913268	1.91306	0
2024-11-15 18:40:00	1.91343	1.913271	1.91343	0
2024-11-15 18:45:00	1.91343	1.913274	1.91343	0
2024-11-15 18:50:00	1.91305	1.913275	1.91305	0
2024-11-15 18:55:00	1.91378	1.913348	1.91378	0
2024-11-15 19:00:00	1.91378	1.913421	1.91378	0
2024-11-15 19:05:00	1.91342	1.913421	1.91342	0
2024-11-15 19:10:00	1.91416	1.913495	1.91416	0
2024-11-15 19:15:00	1.91307	1.91346	1.91307	0
2024-11-15 19:20:00	1.91381	1.913499	1.91381	0
2024-11-15 19:25:00	1.91344	1.913537	1.91344	0
2024-11-15 19:30:00	1.91381	1.913575	1.91381	0
2024-11-15 19:35:00	1.91344	1.913576	1.91344	0
2024-11-15 19:40:00	1.91306	1.913577	1.91306	0
2024-11-15 19:45:00	1.91306	1.913505	1.91306	0
2024-11-15 19:50:00	1.91305	1.913432	1.91305	0
2024-11-15 19:55:00	1.9134	1.91343	1.9134	0
2024-11-15 20:00:00	1.9134	1.913354	1.9134	0
2024-11-15 20:05:00	1.91412	1.913459	1.91412	0
2024-11-15 20:10:00	1.91339	1.913417	1.91339	0
2024-11-15 20:15:00	1.91375	1.913448	1.91375	0
2024-11-15 20:20:00	1.91337	1.913404	1.91337	0
2024-11-15 20:25:00	1.91337	1.913397	1.91337	0
2024-11-15 20:30:00	1.91373	1.913464	1.91373	0
2024-11-15 20:35:00	1.91409	1.913567	1.91409	0
2024-11-15 20:40:00	1.91335	1.913597	1.91335	0
2024-11-15 20:45:00	1.91335	1.913592	1.91335	0
2024-11-15 20:50:00	1.91335	1.913587	1.91335	0
2024-11-15 20:55:00	1.91409	1.913584	1.91409	0
2024-11-15 21:00:00	1.91336	1.913581	1.91336	0
2024-11-15 21:05:00	1.91337	1.913543	1.91337	0
2024-11-15 21:10:00	1.91375	1.913581	1.91375	0
2024-11-15 21:15:00	1.91376	1.91362	1.91376	0
2024-11-15 21:20:00	1.91414	1.913661	1.91414	0
2024-11-15 21:25:00	1.91415	1.913667	1.91415	0
2024-11-15 21:30:00	1.91416	1.913748	1.91416	0
2024-11-15 21:35:00	1.9138	1.913793	1.9138	0
2024-11-15 21:40:00	1.91418	1.913876	1.91418	0
2024-11-15 21:45:00	1.91345	1.913812	1.91345	0
2024-11-15 21:50:00	1.91382	1.913858	1.91382	0
2024-11-15 21:55:00	1.91418	1.913939	1.91418	0
2024-11-15 22:00:00	1.91417	1.913981	1.91417	0
2024-11-15 22:05:00	1.91342	1.913947	1.91342	0
2024-11-15 22:10:00	1.91377	1.91391	1.91377	0
2024-11-15 22:15:00	1.91339	1.913834	1.91339	0
2024-11-15 22:20:00	1.91338	1.913756	1.91338	0
2024-11-15 22:25:00	1.91374	1.91375	1.91374	0
2024-11-15 22:30:00	1.9141	1.913742	1.9141	0
2024-11-15 22:35:00	1.9141	1.913807	1.9141	0
2024-11-15 22:40:00	1.9141	1.913835	1.9141	0
2024-11-15 22:45:00	1.9141	1.913827	1.9141	0
2024-11-15 22:50:00	1.91411	1.913821	1.91411	0
2024-11-15 22:55:00	1.91411	1.91389	1.91411	0
2024-11-15 23:00:00	1.91337	1.91385	1.91337	0
2024-11-15 23:05:00	1.9141	1.913921	1.9141	0
2024-11-15 23:10:00	1.9141	1.913993	1.9141	0
2024-11-15 23:15:00	1.91336	1.913955	1.91336	0
2024-11-15 23:20:00	1.91409	1.913954	1.91409	0
2024-11-15 23:25:00	1.91372	1.913916	1.91372	0
2024-11-15 23:30:00	1.91409	1.913915	1.91409	0
2024-11-15 23:35:00	1.91371	1.913876	1.91371	0
2024-11-15 23:40:00	1.91371	1.913836	1.91371	0
2024-11-15 23:45:00	1.91409	1.913834	1.91409	0
2024-11-15 23:50:00	1.91372	1.913869	1.91372	0
2024-11-15 23:55:00	1.91409	1.913868	1.91409	0
2024-11-16 00:00:00	1.91446	1.913904	1.91446	0
2024-11-16 00:05:00	1.9141	1.913978	1.9141	0
2024-11-16 00:10:00	1.91411	1.91398	1.91411	0
2024-11-16 00:15:00	1.91411	1.914019	1.91411	0
2024-11-16 00:20:00	1.91412	1.914022	1.91412	0
2024-11-16 00:25:00	1.91413	1.914064	1.91413	0
2024-11-16 00:30:00	1.91414	1.914107	1.91414	0
2024-11-16 00:35:00	1.91451	1.914149	1.91451	0
2024-11-16 00:40:00	1.91415	1.914192	1.91415	0
2024-11-16 00:45:00	1.91452	1.914235	1.91452	0
2024-11-16 00:50:00	1.91415	1.914204	1.91415	0
2024-11-16 00:55:00	1.91415	1.914209	1.91415	0
2024-11-16 01:00:00	1.91415	1.914213	1.91415	0
2024-11-16 01:05:00	1.91452	1.914254	1.91452	0
2024-11-16 01:10:00	1.91415	1.914257	1.91415	0
2024-11-16 01:15:00	1.91416	1.91426	1.91416	0
2024-11-16 01:20:00	1.91417	1.914263	1.91417	0
2024-11-16 01:25:00	1.91417	1.914229	1.91417	0
2024-11-16 01:30:00	1.91454	1.914268	1.91454	0
2024-11-16 01:35:00	1.91418	1.914234	1.91418	0
2024-11-16 01:40:00	1.91418	1.914237	1.91418	0
2024-11-16 01:45:00	1.91418	1.91424	1.91418	0
2024-11-16 01:50:00	1.91417	1.914242	1.91417	0
2024-11-16 01:55:00	1.91417	1.914207	1.91417	0
2024-11-16 02:00:00	1.91416	1.914208	1.91416	0
2024-11-16 02:05:00	1.91415	1.914207	1.91415	0
2024-11-16 02:10:00	1.9145	1.91424	1.9145	0
2024-11-16 02:15:00	1.91412	1.914235	1.91412	0
2024-11-16 02:20:00	1.91411	1.914192	1.91411	0
2024-11-16 02:25:00	1.91411	1.914185	1.91411	0
2024-11-16 02:30:00	1.91411	1.914178	1.91411	0
2024-11-16 02:35:00	1.91412	1.914172	1.91412	0
2024-11-16 02:40:00	1.91412	1.914167	1.91412	0
2024-11-16 02:45:00	1.91413	1.914163	1.91413	0
2024-11-16 02:50:00	1.91413	1.91416	1.91413	0
2024-11-16 02:55:00	1.91413	1.914158	1.91413	0
2024-11-16 03:00:00	1.91487	1.914195	1.91487	0
2024-11-16 03:05:00	1.9145	1.914233	1.9145	0
2024-11-16 03:10:00	1.91414	1.914236	1.91414	0
2024-11-16 03:15:00	1.91414	1.914239	1.91414	0
2024-11-16 03:20:00	1.9145	1.914278	1.9145	0
2024-11-16 03:25:00	1.91413	1.914279	1.91413	0
2024-11-16 03:30:00	1.91449	1.914316	1.91449	0
2024-11-16 03:35:00	1.91449	1.914352	1.91449	0
2024-11-16 03:40:00	1.91448	1.914387	1.91448	0
2024-11-16 03:45:00	1.91411	1.914385	1.91411	0
2024-11-16 03:50:00	1.91484	1.914382	1.91484	0
2024-11-16 03:55:00	1.91374	1.914306	1.91374	0
2024-11-16 04:00:00	1.91447	1.914339	1.91447	0
2024-11-16 04:05:00	1.9141	1.914335	1.9141	0
2024-11-16 04:10:00	1.91409	1.914294	1.91409	0
2024-11-16 04:15:00	1.91446	1.914327	1.91446	0
2024-11-16 04:20:00	1.91445	1.914323	1.91445	0
2024-11-16 04:25:00	1.91408	1.914282	1.91408	0
2024-11-16 04:30:00	1.91407	1.914241	1.91407	0
2024-11-16 04:35:00	1.91406	1.914236	1.91406	0
2024-11-16 04:40:00	1.91443	1.914195	1.91443	0
2024-11-16 04:45:00	1.91406	1.914227	1.91406	0
2024-11-16 04:50:00	1.91443	1.914223	1.91443	0
2024-11-16 04:55:00	1.91444	1.914257	1.91444	0
2024-11-16 05:00:00	1.91445	1.914293	1.91445	0
2024-11-16 05:05:00	1.91445	1.914292	1.91445	0
2024-11-16 05:10:00	1.91483	1.91433	1.91483	0
2024-11-16 05:15:00	1.91484	1.914406	1.91484	0
2024-11-16 05:20:00	1.91485	1.914484	1.91485	0
2024-11-16 05:25:00	1.91485	1.914563	1.91485	0
2024-11-16 05:30:00	1.91449	1.914569	1.91449	0
2024-11-16 05:35:00	1.91449	1.914612	1.91449	0
2024-11-16 05:40:00	1.91448	1.914617	1.91448	0
2024-11-16 05:45:00	1.91411	1.914584	1.91411	0
2024-11-16 05:50:00	1.9141	1.914549	1.9141	0
2024-11-16 05:55:00	1.91445	1.914549	1.91445	0
2024-11-16 06:00:00	1.91444	1.91451	1.91444	0
2024-11-16 06:05:00	1.91407	1.914433	1.91407	0
2024-11-16 06:10:00	1.91443	1.914391	1.91443	0
2024-11-16 06:15:00	1.91442	1.914348	1.91442	0
2024-11-16 06:20:00	1.91405	1.914304	1.91405	0
2024-11-16 06:25:00	1.91404	1.914259	1.91404	0
2024-11-16 06:30:00	1.91404	1.914215	1.91404	0
2024-11-16 06:35:00	1.9144	1.914244	1.9144	0
2024-11-16 06:40:00	1.9144	1.914274	1.9144	0
2024-11-16 06:45:00	1.91441	1.91427	1.91441	0
2024-11-16 06:50:00	1.91477	1.914303	1.91477	0
2024-11-16 06:55:00	1.91441	1.914337	1.91441	0
2024-11-16 07:00:00	1.91479	1.914373	1.91479	0
2024-11-16 07:05:00	1.91443	1.914374	1.91443	0
2024-11-16 07:10:00	1.91481	1.91445	1.91481	0
2024-11-16 07:15:00	1.91445	1.914491	1.91445	0
2024-11-16 07:20:00	1.91446	1.914533	1.91446	0
2024-11-16 07:25:00	1.91484	1.914577	1.91484	0
2024-11-16 07:30:00	1.91448	1.914585	1.91448	0
2024-11-16 07:35:00	1.91486	1.91463	1.91486	0
2024-11-16 07:40:00	1.91451	1.914604	1.91451	0
2024-11-16 07:45:00	1.91489	1.914652	1.91489	0
2024-11-16 07:50:00	1.9149	1.914663	1.9149	0
2024-11-16 07:55:00	1.91454	1.914674	1.91454	0
2024-11-16 08:00:00	1.91454	1.914647	1.91454	0
2024-11-16 08:05:00	1.9149	1.914692	1.9149	0
2024-11-16 08:10:00	1.91453	1.914699	1.91453	0
2024-11-16 08:15:00	1.91452	1.914667	1.91452	0
2024-11-16 08:20:00	1.91452	1.914671	1.91452	0
2024-11-16 08:25:00	1.91487	1.914672	1.91487	0
2024-11-16 08:30:00	1.91449	1.91467	1.91449	0
2024-11-16 08:35:00	1.91485	1.914666	1.91485	0
2024-11-16 08:40:00	1.91447	1.914623	1.91447	0
2024-11-16 08:45:00	1.91446	1.914615	1.91446	0
2024-11-16 08:50:00	1.91481	1.914642	1.91481	0
2024-11-16 08:55:00	1.91444	1.914596	1.91444	0
2024-11-16 09:00:00	1.91443	1.914586	1.91443	0
2024-11-16 09:05:00	1.91444	1.914578	1.91444	0
2024-11-16 09:10:00	1.91407	1.914533	1.91407	0
2024-11-16 09:15:00	1.91445	1.914491	1.91445	0
2024-11-16 09:20:00	1.91445	1.914487	1.91445	0
2024-11-16 09:25:00	1.91445	1.914447	1.91445	0
2024-11-16 09:30:00	1.91445	1.914445	1.91445	0
2024-11-16 09:35:00	1.91444	1.914443	1.91444	0
2024-11-16 09:40:00	1.91481	1.914443	1.91481	0
2024-11-16 09:45:00	1.91481	1.91448	1.91481	0
2024-11-16 09:50:00	1.91445	1.914482	1.91445	0
2024-11-16 09:55:00	1.91481	1.914519	1.91481	0
2024-11-16 10:00:00	1.91445	1.914557	1.91445	0
2024-11-16 10:05:00	1.91481	1.914593	1.91481	0
2024-11-16 10:10:00	1.91445	1.914593	1.91445	0
2024-11-16 10:15:00	1.91482	1.91463	1.91482	0
2024-11-16 10:20:00	1.91482	1.914667	1.91482	0
2024-11-16 10:25:00	1.91483	1.914706	1.91483	0
2024-11-16 10:30:00	1.91447	1.914672	1.91447	0
2024-11-16 10:35:00	1.91484	1.914675	1.91484	0
2024-11-16 10:40:00	1.91484	1.914714	1.91484	0
2024-11-16 10:45:00	1.91485	1.914718	1.91485	0
2024-11-16 10:50:00	1.91485	1.914758	1.91485	0
2024-11-16 10:55:00	1.91487	1.914764	1.91487	0
2024-11-16 11:00:00	1.91487	1.914806	1.91487	0
2024-11-16 11:05:00	1.91487	1.914811	1.91487	0
2024-11-16 11:10:00	1.91486	1.914815	1.91486	0
2024-11-16 11:15:00	1.91485	1.914817	1.91485	0
2024-11-16 11:20:00	1.91484	1.914854	1.91484	0
2024-11-16 11:25:00	1.91484	1.914854	1.91484	0
2024-11-16 11:30:00	1.91484	1.914854	1.91484	0
2024-11-16 11:35:00	1.91484	1.914853	1.91484	0
2024-11-16 11:40:00	1.91485	1.914853	1.91485	0
2024-11-16 11:45:00	1.91523	1.914889	1.91523	0
2024-11-16 11:50:00	1.91487	1.914889	1.91487	0
2024-11-16 11:55:00	1.91487	1.914889	1.91487	0
2024-11-16 12:00:00	1.91488	1.914891	1.91488	0
2024-11-16 12:05:00	1.91488	1.914894	1.91488	0
2024-11-16 12:10:00	1.91451	1.914861	1.91451	0
2024-11-16 12:15:00	1.91451	1.914828	1.91451	0
2024-11-16 12:20:00	1.91451	1.914795	1.91451	0
2024-11-16 12:25:00	1.91487	1.914798	1.91487	0
2024-11-16 12:30:00	1.9156	1.914873	1.9156	0
2024-11-16 12:35:00	1.91449	1.914799	1.91449	0
2024-11-16 12:40:00	1.91485	1.914797	1.91485	0
2024-11-16 12:45:00	1.91448	1.914758	1.91448	0
2024-11-16 12:50:00	1.91485	1.914755	1.91485	0
2024-11-16 12:55:00	1.91449	1.914716	1.91449	0
2024-11-16 13:00:00	1.91488	1.914753	1.91488	0
2024-11-16 13:05:00	1.91452	1.914754	1.91452	0
2024-11-16 13:10:00	1.9149	1.914793	1.9149	0
2024-11-16 13:15:00	1.91565	1.914871	1.91565	0
2024-11-16 13:20:00	1.91492	1.914803	1.91492	0
2024-11-16 13:25:00	1.91491	1.914845	1.91491	0
2024-11-16 13:30:00	1.9149	1.91485	1.9149	0
2024-11-16 13:35:00	1.91453	1.914855	1.91453	0
2024-11-16 13:40:00	1.91452	1.914822	1.91452	0
2024-11-16 13:45:00	1.91488	1.914861	1.91488	0
2024-11-16 13:50:00	1.91487	1.91486	1.91487	0
2024-11-16 13:55:00	1.91487	1.914895	1.91487	0
2024-11-16 14:00:00	1.91487	1.914892	1.91487	0
2024-11-16 14:05:00	1.9156	1.914887	1.9156	0
2024-11-16 14:10:00	1.91487	1.914882	1.91487	0
2024-11-16 14:15:00	1.91449	1.91484	1.91449	0
2024-11-16 14:20:00	1.91449	1.914799	1.91449	0
2024-11-16 14:25:00	1.91487	1.914833	1.91487	0
2024-11-16 14:30:00	1.91487	1.914868	1.91487	0
2024-11-16 14:35:00	1.91525	1.914905	1.91525	0
2024-11-16 14:40:00	1.91562	1.91498	1.91562	0
2024-11-16 14:45:00	1.91489	1.914982	1.91489	0
2024-11-16 14:50:00	1.91526	1.915021	1.91526	0
2024-11-16 14:55:00	1.91526	1.914987	1.91526	0
2024-11-16 15:00:00	1.91489	1.914989	1.91489	0
2024-11-16 15:05:00	1.91488	1.915028	1.91488	0
2024-11-16 15:10:00	1.91487	1.915066	1.91487	0
2024-11-16 15:15:00	1.91487	1.915066	1.91487	0
2024-11-16 15:20:00	1.91486	1.915065	1.91486	0
2024-11-16 15:25:00	1.91485	1.915025	1.91485	0
2024-11-16 15:30:00	1.91449	1.914912	1.91449	0
2024-11-16 15:35:00	1.91486	1.914909	1.91486	0
2024-11-16 15:40:00	1.91487	1.91487	1.91487	0
2024-11-16 15:45:00	1.91598	1.914942	1.91598	0
2024-11-16 15:50:00	1.91525	1.914978	1.91525	0
2024-11-16 15:55:00	1.91563	1.915053	1.91563	0
2024-11-16 16:00:00	1.91454	1.91502	1.91454	0
2024-11-16 16:05:00	1.91528	1.915061	1.91528	0
2024-11-16 16:10:00	1.91527	1.915102	1.91527	0
2024-11-16 16:15:00	1.91526	1.915143	1.91526	0
2024-11-16 16:20:00	1.91526	1.91522	1.91526	0
2024-11-16 16:25:00	1.91488	1.915222	1.91488	0
2024-11-16 16:30:00	1.91561	1.915296	1.91561	0
2024-11-16 16:35:00	1.91487	1.915185	1.91487	0
2024-11-16 16:40:00	1.9156	1.91522	1.9156	0
2024-11-16 16:45:00	1.91524	1.915181	1.91524	0
2024-11-16 16:50:00	1.91561	1.915288	1.91561	0
2024-11-16 16:55:00	1.91488	1.915248	1.91488	0
2024-11-16 17:00:00	1.91562	1.915283	1.91562	0
2024-11-16 17:05:00	1.91526	1.915283	1.91526	0
2024-11-16 17:10:00	1.9149	1.915247	1.9149	0
2024-11-16 17:15:00	1.91565	1.915324	1.91565	0
2024-11-16 17:20:00	1.91528	1.915291	1.91528	0
2024-11-16 17:25:00	1.91528	1.915332	1.91528	0
2024-11-16 17:30:00	1.91563	1.915335	1.91563	0
2024-11-16 17:35:00	1.91563	1.915374	1.91563	0
2024-11-16 17:40:00	1.91562	1.915375	1.91562	0
2024-11-16 17:45:00	1.91562	1.915449	1.91562	0
2024-11-16 17:50:00	1.91561	1.915448	1.91561	0
2024-11-16 17:55:00	1.9156	1.915482	1.9156	0
2024-11-16 18:00:00	1.9156	1.915552	1.9156	0
2024-11-16 18:05:00	1.91559	1.915546	1.91559	0
2024-11-16 18:10:00	1.91559	1.915577	1.91559	0
2024-11-16 18:15:00	1.91558	1.915607	1.91558	0
2024-11-16 18:20:00	1.91557	1.915601	1.91557	0
2024-11-16 18:25:00	1.91631	1.915669	1.91631	0
2024-11-16 18:30:00	1.91594	1.915701	1.91594	0
2024-11-16 18:35:00	1.91559	1.915698	1.91559	0
2024-11-16 18:40:00	1.91559	1.915696	1.91559	0
2024-11-16 18:45:00	1.9156	1.915696	1.9156	0
2024-11-16 18:50:00	1.91597	1.915733	1.91597	0
2024-11-16 18:55:00	1.91561	1.915735	1.91561	0
2024-11-16 19:00:00	1.91561	1.915737	1.91561	0
2024-11-16 19:05:00	1.91598	1.915777	1.91598	0
2024-11-16 19:10:00	1.91598	1.915818	1.91598	0
2024-11-16 19:15:00	1.91561	1.915748	1.91561	0
2024-11-16 19:20:00	1.91524	1.915678	1.91524	0
2024-11-16 19:25:00	1.91598	1.915717	1.91598	0
2024-11-16 19:30:00	1.91597	1.915755	1.91597	0
2024-11-16 19:35:00	1.91597	1.915792	1.91597	0
2024-11-16 19:40:00	1.91597	1.915792	1.91597	0
2024-11-16 19:45:00	1.91597	1.915828	1.91597	0
2024-11-16 19:50:00	1.91596	1.915863	1.91596	0
2024-11-16 19:55:00	1.91596	1.915861	1.91596	0
2024-11-16 20:00:00	1.91633	1.915896	1.91633	0
2024-11-16 20:05:00	1.91596	1.915931	1.91596	0
2024-11-16 20:10:00	1.91596	1.916003	1.91596	0
2024-11-16 20:15:00	1.91596	1.916001	1.91596	0
2024-11-16 20:20:00	1.91597	1.916001	1.91597	0
2024-11-16 20:25:00	1.91634	1.916038	1.91634	0
2024-11-16 20:30:00	1.91634	1.916075	1.91634	0
2024-11-16 20:35:00	1.91561	1.916039	1.91561	0
2024-11-16 20:40:00	1.91634	1.916077	1.91634	0
2024-11-16 20:45:00	1.91597	1.916078	1.91597	0
2024-11-16 20:50:00	1.91596	1.916041	1.91596	0
2024-11-16 20:55:00	1.91596	1.916041	1.91596	0
2024-11-16 21:00:00	1.91597	1.916042	1.91597	0
2024-11-16 21:05:00	1.9156	1.916006	1.9156	0
2024-11-16 21:10:00	1.91633	1.916042	1.91633	0
2024-11-16 21:15:00	1.91633	1.916041	1.91633	0
2024-11-16 21:20:00	1.91632	1.916039	1.91632	0
2024-11-16 21:25:00	1.91596	1.916074	1.91596	0
2024-11-16 21:30:00	1.91632	1.916072	1.91632	0
2024-11-16 21:35:00	1.91596	1.916071	1.91596	0
2024-11-16 21:40:00	1.91559	1.916034	1.91559	0
2024-11-16 21:45:00	1.91632	1.91607	1.91632	0
2024-11-16 21:50:00	1.91558	1.916031	1.91558	0
2024-11-16 21:55:00	1.91595	1.916066	1.91595	0
2024-11-16 22:00:00	1.91632	1.916065	1.91632	0
2024-11-16 22:05:00	1.91632	1.916064	1.91632	0
2024-11-16 22:10:00	1.91632	1.916064	1.91632	0
2024-11-16 22:15:00	1.91633	1.916101	1.91633	0
2024-11-16 22:20:00	1.91634	1.916103	1.91634	0
2024-11-16 22:25:00	1.91597	1.916104	1.91597	0
2024-11-16 22:30:00	1.91598	1.916143	1.91598	0
2024-11-16 22:35:00	1.91598	1.916109	1.91598	0
2024-11-16 22:40:00	1.91598	1.916149	1.91598	0
2024-11-16 22:45:00	1.91634	1.916188	1.91634	0
2024-11-16 22:50:00	1.91596	1.916152	1.91596	0
2024-11-16 22:55:00	1.91596	1.916116	1.91596	0
2024-11-16 23:00:00	1.91632	1.916116	1.91632	0
2024-11-16 23:05:00	1.91595	1.916078	1.91595	0
2024-11-16 23:10:00	1.91632	1.916076	1.91632	0
2024-11-16 23:15:00	1.91559	1.916038	1.91559	0
2024-11-16 23:20:00	1.91596	1.916036	1.91596	0
2024-11-16 23:25:00	1.91634	1.916072	1.91634	0
2024-11-16 23:30:00	1.91598	1.916072	1.91598	0
2024-11-16 23:35:00	1.91599	1.916037	1.91599	0
2024-11-16 23:40:00	1.916	1.916041	1.916	0
2024-11-16 23:45:00	1.916	1.916045	1.916	0
2024-11-16 23:50:00	1.91599	1.916012	1.91599	0
2024-11-16 23:55:00	1.91598	1.916015	1.91598	0
2024-11-17 00:00:00	1.91597	1.91598	1.91597	0
2024-11-17 00:05:00	1.91669	1.91609	1.91669	0
2024-11-17 00:10:00	1.91559	1.916053	1.91559	0
2024-11-17 00:15:00	1.91596	1.916015	1.91596	0
2024-11-17 00:20:00	1.91596	1.916013	1.91596	0
2024-11-17 00:25:00	1.91597	1.916011	1.91597	0
2024-11-17 00:30:00	1.91634	1.916045	1.91634	0
2024-11-17 00:35:00	1.91634	1.916079	1.91634	0
2024-11-17 00:40:00	1.91634	1.916114	1.91634	0
2024-11-17 00:45:00	1.91633	1.916149	1.91633	0
2024-11-17 00:50:00	1.91596	1.916148	1.91596	0
2024-11-17 00:55:00	1.91631	1.91611	1.91631	0
2024-11-17 01:00:00	1.91593	1.916144	1.91593	0
2024-11-17 01:05:00	1.91629	1.916177	1.91629	0
2024-11-17 01:10:00	1.91629	1.91621	1.91629	0
2024-11-17 01:15:00	1.91629	1.916242	1.91629	0
2024-11-17 01:20:00	1.9163	1.916238	1.9163	0
2024-11-17 01:25:00	1.91594	1.916198	1.91594	0
2024-11-17 01:30:00	1.91595	1.916159	1.91595	0
2024-11-17 01:35:00	1.91632	1.916158	1.91632	0
2024-11-17 01:40:00	1.91669	1.916231	1.91669	0
2024-11-17 01:45:00	1.91632	1.916232	1.91632	0
2024-11-17 01:50:00	1.91594	1.916233	1.91594	0
2024-11-17 01:55:00	1.91632	1.916236	1.91632	0
2024-11-17 02:00:00	1.91632	1.916239	1.91632	0
2024-11-17 02:05:00	1.91632	1.916242	1.91632	0
2024-11-17 02:10:00	1.91631	1.916243	1.91631	0
2024-11-17 02:15:00	1.91631	1.91628	1.91631	0
2024-11-17 02:20:00	1.91594	1.916279	1.91594	0
2024-11-17 02:25:00	1.91594	1.916241	1.91594	0
2024-11-17 02:30:00	1.91557	1.916129	1.91557	0
2024-11-17 02:35:00	1.91594	1.916091	1.91594	0
2024-11-17 02:40:00	1.91594	1.916091	1.91594	0
2024-11-17 02:45:00	1.91631	1.91609	1.91631	0
2024-11-17 02:50:00	1.91667	1.916125	1.91667	0
2024-11-17 02:55:00	1.91593	1.916086	1.91593	0
2024-11-17 03:00:00	1.91592	1.916047	1.91592	0
2024-11-17 03:05:00	1.91591	1.916007	1.91591	0
2024-11-17 03:10:00	1.91627	1.91604	1.91627	0
2024-11-17 03:15:00	1.91627	1.916073	1.91627	0
2024-11-17 03:20:00	1.91627	1.916143	1.91627	0
2024-11-17 03:25:00	1.91627	1.916176	1.91627	0
2024-11-17 03:30:00	1.91627	1.916209	1.91627	0
2024-11-17 03:35:00	1.91628	1.916206	1.91628	0
2024-11-17 03:40:00	1.91592	1.916131	1.91592	0
2024-11-17 03:45:00	1.91629	1.916167	1.91629	0
2024-11-17 03:50:00	1.91629	1.916204	1.91629	0
2024-11-17 03:55:00	1.91629	1.916242	1.91629	0
2024-11-17 04:00:00	1.91629	1.916244	1.91629	0
2024-11-17 04:05:00	1.91592	1.916209	1.91592	0
2024-11-17 04:10:00	1.91628	1.91621	1.91628	0
2024-11-17 04:15:00	1.91702	1.916285	1.91702	0
2024-11-17 04:20:00	1.91592	1.91625	1.91592	0
2024-11-17 04:25:00	1.91592	1.916214	1.91592	0
2024-11-17 04:30:00	1.91592	1.916214	1.91592	0
2024-11-17 04:35:00	1.91591	1.916176	1.91591	0
2024-11-17 04:40:00	1.91628	1.916175	1.91628	0
2024-11-17 04:45:00	1.91701	1.916247	1.91701	0
2024-11-17 04:50:00	1.91627	1.916245	1.91627	0
2024-11-17 04:55:00	1.91664	1.916317	1.91664	0
2024-11-17 05:00:00	1.91628	1.916317	1.91628	0
2024-11-17 05:05:00	1.91666	1.916281	1.91666	0
2024-11-17 05:10:00	1.9163	1.916319	1.9163	0
2024-11-17 05:15:00	1.91631	1.916358	1.91631	0
2024-11-17 05:20:00	1.91631	1.916397	1.91631	0
2024-11-17 05:25:00	1.91631	1.916437	1.91631	0
2024-11-17 05:30:00	1.91668	1.916477	1.91668	0
2024-11-17 05:35:00	1.91705	1.916481	1.91705	0
2024-11-17 05:40:00	1.91669	1.916523	1.91669	0
2024-11-17 05:45:00	1.91669	1.916528	1.91669	0
2024-11-17 05:50:00	1.91633	1.916533	1.91633	0
2024-11-17 05:55:00	1.91633	1.9165	1.91633	0
2024-11-17 06:00:00	1.91632	1.916502	1.91632	0
2024-11-17 06:05:00	1.91632	1.916503	1.91632	0
2024-11-17 06:10:00	1.91631	1.916503	1.91631	0
2024-11-17 06:15:00	1.9163	1.916502	1.9163	0
2024-11-17 06:20:00	1.91704	1.916538	1.91704	0
2024-11-17 06:25:00	1.91703	1.916536	1.91703	0
2024-11-17 06:30:00	1.91593	1.91646	1.91593	0
2024-11-17 06:35:00	1.91666	1.916457	1.91666	0
2024-11-17 06:40:00	1.91629	1.916453	1.91629	0
2024-11-17 06:45:00	1.91702	1.916522	1.91702	0
2024-11-17 06:50:00	1.91666	1.916556	1.91666	0
2024-11-17 06:55:00	1.91666	1.91659	1.91666	0
2024-11-17 07:00:00	1.9163	1.916589	1.9163	0
2024-11-17 07:05:00	1.91594	1.916553	1.91594	0
2024-11-17 07:10:00	1.91669	1.916518	1.91669	0
2024-11-17 07:15:00	1.91633	1.916448	1.91633	0
2024-11-17 07:20:00	1.91706	1.916561	1.91706	0
2024-11-17 07:25:00	1.9167	1.916565	1.9167	0
2024-11-17 07:30:00	1.91633	1.916569	1.91633	0
2024-11-17 07:35:00	1.91634	1.916501	1.91634	0
2024-11-17 07:40:00	1.91634	1.916469	1.91634	0
2024-11-17 07:45:00	1.91671	1.916474	1.91671	0
2024-11-17 07:50:00	1.91671	1.916515	1.91671	0
2024-11-17 07:55:00	1.91635	1.916556	1.91635	0
2024-11-17 08:00:00	1.91636	1.916523	1.91636	0
2024-11-17 08:05:00	1.91673	1.916563	1.91673	0
2024-11-17 08:10:00	1.91637	1.916494	1.91637	0
2024-11-17 08:15:00	1.91599	1.916423	1.91599	0
2024-11-17 08:20:00	1.91636	1.916426	1.91636	0
2024-11-17 08:25:00	1.91635	1.916427	1.91635	0
2024-11-17 08:30:00	1.91671	1.916464	1.91671	0
2024-11-17 08:35:00	1.91635	1.916428	1.91635	0
2024-11-17 08:40:00	1.91635	1.916392	1.91635	0
2024-11-17 08:45:00	1.91635	1.916392	1.91635	0
2024-11-17 08:50:00	1.91635	1.916391	1.91635	0
2024-11-17 08:55:00	1.91634	1.916352	1.91634	0
2024-11-17 09:00:00	1.91634	1.916349	1.91634	0
2024-11-17 09:05:00	1.91671	1.916421	1.91671	0
2024-11-17 09:10:00	1.91634	1.916419	1.91634	0
2024-11-17 09:15:00	1.91633	1.916417	1.91633	0
2024-11-17 09:20:00	1.91669	1.916415	1.91669	0
2024-11-17 09:25:00	1.91668	1.916448	1.91668	0
2024-11-17 09:30:00	1.91668	1.916481	1.91668	0
2024-11-17 09:35:00	1.91666	1.916512	1.91666	0
2024-11-17 09:40:00	1.91702	1.916579	1.91702	0
2024-11-17 09:45:00	1.91701	1.916646	1.91701	0
2024-11-17 09:50:00	1.91627	1.916639	1.91627	0
2024-11-17 09:55:00	1.91626	1.916594	1.91626	0
2024-11-17 10:00:00	1.91662	1.916622	1.91662	0
2024-11-17 10:05:00	1.91662	1.916651	1.91662	0
2024-11-17 10:10:00	1.91662	1.916644	1.91662	0
2024-11-17 10:15:00	1.91663	1.916639	1.91663	0
2024-11-17 10:20:00	1.917	1.916671	1.917	0
2024-11-17 10:25:00	1.91701	1.916706	1.91701	0
2024-11-17 10:30:00	1.91702	1.916706	1.91702	0
2024-11-17 10:35:00	1.91666	1.916671	1.91666	0
2024-11-17 10:40:00	1.9163	1.916674	1.9163	0
2024-11-17 10:45:00	1.91704	1.916752	1.91704	0
2024-11-17 10:50:00	1.91667	1.916757	1.91667	0
2024-11-17 10:55:00	1.91667	1.916762	1.91667	0
2024-11-17 11:00:00	1.91667	1.916767	1.91667	0
2024-11-17 11:05:00	1.91741	1.916845	1.91741	0
2024-11-17 11:10:00	1.9174	1.916885	1.9174	0
2024-11-17 11:15:00	1.91704	1.916888	1.91704	0
2024-11-17 11:20:00	1.91703	1.916889	1.91703	0
2024-11-17 11:25:00	1.91629	1.916852	1.91629	0
2024-11-17 11:30:00	1.91665	1.916887	1.91665	0
2024-11-17 11:35:00	1.91629	1.916812	1.91629	0
2024-11-17 11:40:00	1.91702	1.916847	1.91702	0
2024-11-17 11:45:00	1.91665	1.916845	1.91665	0
2024-11-17 11:50:00	1.91665	1.916843	1.91665	0
2024-11-17 11:55:00	1.91701	1.916803	1.91701	0
2024-11-17 12:00:00	1.91628	1.916691	1.91628	0
2024-11-17 12:05:00	1.91701	1.916688	1.91701	0
2024-11-17 12:10:00	1.917	1.916685	1.917	0
2024-11-17 12:15:00	1.917	1.916756	1.917	0
2024-11-17 12:20:00	1.917	1.916791	1.917	0
2024-11-17 12:25:00	1.91699	1.916861	1.91699	0
2024-11-17 12:30:00	1.91663	1.916822	1.91663	0
2024-11-17 12:35:00	1.91699	1.916856	1.91699	0
2024-11-17 12:40:00	1.91699	1.91689	1.91699	0
2024-11-17 12:45:00	1.91663	1.916852	1.91663	0
2024-11-17 12:50:00	1.91663	1.916887	1.91663	0
2024-11-17 12:55:00	1.91664	1.91685	1.91664	0
2024-11-17 13:00:00	1.91701	1.916851	1.91701	0
2024-11-17 13:05:00	1.91665	1.916816	1.91665	0
2024-11-17 13:10:00	1.91665	1.916781	1.91665	0
2024-11-17 13:15:00	1.91666	1.916748	1.91666	0
2024-11-17 13:20:00	1.91666	1.916751	1.91666	0
2024-11-17 13:25:00	1.91704	1.916756	1.91704	0
2024-11-17 13:30:00	1.9174	1.916797	1.9174	0
2024-11-17 13:35:00	1.9174	1.916874	1.9174	0
2024-11-17 13:40:00	1.91666	1.916877	1.91666	0
2024-11-17 13:45:00	1.91629	1.916842	1.91629	0
2024-11-17 13:50:00	1.91702	1.916843	1.91702	0
2024-11-17 13:55:00	1.91702	1.91688	1.91702	0
2024-11-17 14:00:00	1.91665	1.91688	1.91665	0
2024-11-17 14:05:00	1.91702	1.916916	1.91702	0
2024-11-17 14:10:00	1.91666	1.916916	1.91666	0
2024-11-17 14:15:00	1.91703	1.916915	1.91703	0
2024-11-17 14:20:00	1.91704	1.916879	1.91704	0
2024-11-17 14:25:00	1.91705	1.916844	1.91705	0
2024-11-17 14:30:00	1.91706	1.916884	1.91706	0
2024-11-17 14:35:00	1.91707	1.916962	1.91707	0
2024-11-17 14:40:00	1.91708	1.916968	1.91708	0
2024-11-17 14:45:00	1.91709	1.916975	1.91709	0
2024-11-17 14:50:00	1.9171	1.91702	1.9171	0
2024-11-17 14:55:00	1.9171	1.917028	1.9171	0
2024-11-17 15:00:00	1.91711	1.917073	1.91711	0
2024-11-17 15:05:00	1.91711	1.917081	1.91711	0
2024-11-17 15:10:00	1.91711	1.917088	1.91711	0
2024-11-17 15:15:00	1.91675	1.917058	1.91675	0
2024-11-17 15:20:00	1.91638	1.91699	1.91638	0
2024-11-17 15:25:00	1.91675	1.916958	1.91675	0
2024-11-17 15:30:00	1.91712	1.916962	1.91712	0
2024-11-17 15:35:00	1.91711	1.916964	1.91711	0
2024-11-17 15:40:00	1.91711	1.916965	1.91711	0
2024-11-17 15:45:00	1.91709	1.916964	1.91709	0
2024-11-17 15:50:00	1.91708	1.916961	1.91708	0
2024-11-17 15:55:00	1.91707	1.916957	1.91707	0
2024-11-17 16:00:00	1.91706	1.916952	1.91706	0
2024-11-17 16:05:00	1.91706	1.916983	1.91706	0
2024-11-17 16:10:00	1.91705	1.91705	1.91705	0
2024-11-17 16:15:00	1.91705	1.91708	1.91705	0
2024-11-17 16:20:00	1.91741	1.917109	1.91741	0
2024-11-17 16:25:00	1.91704	1.917102	1.91704	0
2024-11-17 16:30:00	1.91703	1.917094	1.91703	0
2024-11-17 16:35:00	1.91666	1.917051	1.91666	0
2024-11-17 16:40:00	1.91702	1.917045	1.91702	0
2024-11-17 16:45:00	1.91739	1.917077	1.91739	0
2024-11-17 16:50:00	1.91629	1.917	1.91629	0
2024-11-17 16:55:00	1.9174	1.917034	1.9174	0
2024-11-17 17:00:00	1.91741	1.91707	1.91741	0
2024-11-17 17:05:00	1.91705	1.91707	1.91705	0
2024-11-17 17:10:00	1.91742	1.917071	1.91742	0
2024-11-17 17:15:00	1.91742	1.917109	1.91742	0
2024-11-17 17:20:00	1.91742	1.917148	1.91742	0
2024-11-17 17:25:00	1.91632	1.917114	1.91632	0
2024-11-17 17:30:00	1.91705	1.917117	1.91705	0
2024-11-17 17:35:00	1.91742	1.91712	1.91742	0
2024-11-17 17:40:00	1.91705	1.917196	1.91705	0
2024-11-17 17:45:00	1.91742	1.917198	1.91742	0
2024-11-17 17:50:00	1.91742	1.917199	1.91742	0
2024-11-17 17:55:00	1.91742	1.917236	1.91742	0
2024-11-17 18:00:00	1.91705	1.917199	1.91705	0
2024-11-17 18:05:00	1.91705	1.917162	1.91705	0
2024-11-17 18:10:00	1.91706	1.917126	1.91706	0
2024-11-17 18:15:00	1.91743	1.917237	1.91743	0
2024-11-17 18:20:00	1.91707	1.917239	1.91707	0
2024-11-17 18:25:00	1.91707	1.917204	1.91707	0
2024-11-17 18:30:00	1.91744	1.917243	1.91744	0
2024-11-17 18:35:00	1.91746	1.917247	1.91746	0
2024-11-17 18:40:00	1.91746	1.917251	1.91746	0
2024-11-17 18:45:00	1.91746	1.917255	1.91746	0
2024-11-17 18:50:00	1.9171	1.91726	1.9171	0
2024-11-17 18:55:00	1.91746	1.917301	1.91746	0
2024-11-17 19:00:00	1.91745	1.91734	1.91745	0
2024-11-17 19:05:00	1.91708	1.917305	1.91708	0
2024-11-17 19:10:00	1.91744	1.917342	1.91744	0
2024-11-17 19:15:00	1.91707	1.917342	1.91707	0
2024-11-17 19:20:00	1.91707	1.917305	1.91707	0
2024-11-17 19:25:00	1.91743	1.917302	1.91743	0
2024-11-17 19:30:00	1.91744	1.9173	1.91744	0
2024-11-17 19:35:00	1.91744	1.917298	1.91744	0
2024-11-17 19:40:00	1.91743	1.917331	1.91743	0
2024-11-17 19:45:00	1.9167	1.917255	1.9167	0
2024-11-17 19:50:00	1.91743	1.917253	1.91743	0
2024-11-17 19:55:00	1.91742	1.917287	1.91742	0
2024-11-17 20:00:00	1.91742	1.917285	1.91742	0
2024-11-17 20:05:00	1.91705	1.917283	1.91705	0
2024-11-17 20:10:00	1.91705	1.917281	1.91705	0
2024-11-17 20:15:00	1.91741	1.917279	1.91741	0
2024-11-17 20:20:00	1.91741	1.917276	1.91741	0
2024-11-17 20:25:00	1.91741	1.917273	1.91741	0
2024-11-17 20:30:00	1.9174	1.91727	1.9174	0
2024-11-17 20:35:00	1.91739	1.917339	1.91739	0
2024-11-17 20:40:00	1.91739	1.917335	1.91739	0
2024-11-17 20:45:00	1.91738	1.917331	1.91738	0
2024-11-17 20:50:00	1.91738	1.917327	1.91738	0
2024-11-17 20:55:00	1.91737	1.917359	1.91737	0
2024-11-17 21:00:00	1.91737	1.917391	1.91737	0
2024-11-17 21:05:00	1.91738	1.917388	1.91738	0
2024-11-17 21:10:00	1.91739	1.917386	1.91739	0
2024-11-17 21:15:00	1.91741	1.917386	1.91741	0
2024-11-17 21:20:00	1.91743	1.917389	1.91743	0
2024-11-17 21:25:00	1.91744	1.917394	1.91744	0
2024-11-17 21:30:00	1.91781	1.917436	1.91781	0
2024-11-17 21:35:00	1.91745	1.917443	1.91745	0
2024-11-17 21:40:00	1.91745	1.91745	1.91745	0
2024-11-17 21:45:00	1.91745	1.917458	1.91745	0
2024-11-17 21:50:00	1.91744	1.917465	1.91744	0
2024-11-17 21:55:00	1.91707	1.917434	1.91707	0
2024-11-17 22:00:00	1.91706	1.917401	1.91706	0
2024-11-17 22:05:00	1.91705	1.917365	1.91705	0
2024-11-17 22:10:00	1.91741	1.917363	1.91741	0
2024-11-17 22:15:00	1.91778	1.917397	1.91778	0
2024-11-17 22:20:00	1.91778	1.917394	1.91778	0
2024-11-17 22:25:00	1.91778	1.917427	1.91778	0
2024-11-17 22:30:00	1.91779	1.917461	1.91779	0
2024-11-17 22:35:00	1.91779	1.917495	1.91779	0
2024-11-17 22:40:00	1.91743	1.917494	1.91743	0
2024-11-17 22:45:00	1.9178	1.917567	1.9178	0
2024-11-17 22:50:00	1.91743	1.917604	1.91743	0
2024-11-17 22:55:00	1.91744	1.917643	1.91744	0
2024-11-17 23:00:00	1.91782	1.917684	1.91782	0
2024-11-17 23:05:00	1.91782	1.917688	1.91782	0
2024-11-17 23:10:00	1.91783	1.917693	1.91783	0
2024-11-17 23:15:00	1.91784	1.917699	1.91784	0
2024-11-17 23:20:00	1.91784	1.917704	1.91784	0
2024-11-17 23:25:00	1.91785	1.91771	1.91785	0
2024-11-17 23:30:00	1.91785	1.917752	1.91785	0
2024-11-17 23:35:00	1.91785	1.917757	1.91785	0
2024-11-17 23:40:00	1.91785	1.917799	1.91785	0
2024-11-17 23:45:00	1.91785	1.91784	1.91785	0
2024-11-17 23:50:00	1.91785	1.917843	1.91785	0
2024-11-17 23:55:00	1.91748	1.917809	1.91748	0
2024-11-18 00:00:00	1.91747	1.917773	1.91747	0
2024-11-18 00:05:00	1.91783	1.917772	1.91783	0
2024-11-18 00:10:00	1.91783	1.917771	1.91783	0
2024-11-18 00:15:00	1.91746	1.917732	1.91746	0
2024-11-18 00:20:00	1.91782	1.917729	1.91782	0
2024-11-18 00:25:00	1.91781	1.917725	1.91781	0
2024-11-18 00:30:00	1.9178	1.91772	1.9178	0
2024-11-18 00:35:00	1.91744	1.917679	1.91744	0
2024-11-18 00:40:00	1.91744	1.917638	1.91744	0
2024-11-18 00:45:00	1.91744	1.917634	1.91744	0
2024-11-18 00:50:00	1.91744	1.917631	1.91744	0
2024-11-18 00:55:00	1.9178	1.917628	1.9178	0
2024-11-18 01:00:00	1.91779	1.917624	1.91779	0
2024-11-18 01:05:00	1.91779	1.917657	1.91779	0
2024-11-18 01:10:00	1.91741	1.917616	1.91741	0
2024-11-18 01:15:00	1.91777	1.917612	1.91777	0
2024-11-18 01:20:00	1.91777	1.917609	1.91777	0
2024-11-18 01:25:00	1.91741	1.917606	1.91741	0
2024-11-18 01:30:00	1.91778	1.91764	1.91778	0
2024-11-18 01:35:00	1.91778	1.917674	1.91778	0
2024-11-18 01:40:00	1.91779	1.917709	1.91779	0
2024-11-18 01:45:00	1.91779	1.917708	1.91779	0
2024-11-18 01:50:00	1.91779	1.917708	1.91779	0
2024-11-18 01:55:00	1.91779	1.917708	1.91779	0
2024-11-18 02:00:00	1.91779	1.917746	1.91779	0
2024-11-18 02:05:00	1.91779	1.917748	1.91779	0
2024-11-18 02:10:00	1.91779	1.91775	1.91779	0
2024-11-18 02:15:00	1.91779	1.917788	1.91779	0
2024-11-18 02:20:00	1.91779	1.917789	1.91779	0
2024-11-18 02:25:00	1.91779	1.91779	1.91779	0
2024-11-18 02:30:00	1.91744	1.917755	1.91744	0
2024-11-18 02:35:00	1.91745	1.917721	1.91745	0
2024-11-18 02:40:00	1.91783	1.917725	1.91783	0
2024-11-18 02:45:00	1.91784	1.91773	1.91784	0
2024-11-18 02:50:00	1.91784	1.917735	1.91784	0
2024-11-18 02:55:00	1.91785	1.917741	1.91785	0
2024-11-18 03:00:00	1.91785	1.917747	1.91785	0
2024-11-18 03:05:00	1.91785	1.917753	1.91785	0
2024-11-18 03:10:00	1.91821	1.917795	1.91821	0
2024-11-18 03:15:00	1.91747	1.917763	1.91747	0
2024-11-18 03:20:00	1.91783	1.917802	1.91783	0
2024-11-18 03:25:00	1.91782	1.917839	1.91782	0
2024-11-18 03:30:00	1.91782	1.917838	1.91782	0
2024-11-18 03:35:00	1.91744	1.917798	1.91744	0
2024-11-18 03:40:00	1.9178	1.917794	1.9178	0
2024-11-18 03:45:00	1.91778	1.917787	1.91778	0
2024-11-18 03:50:00	1.91777	1.917779	1.91777	0
2024-11-18 03:55:00	1.9174	1.917734	1.9174	0
2024-11-18 04:00:00	1.9174	1.917653	1.9174	0
2024-11-18 04:05:00	1.91777	1.917683	1.91777	0
2024-11-18 04:10:00	1.91777	1.917677	1.91777	0
2024-11-18 04:15:00	1.91814	1.917709	1.91814	0
2024-11-18 04:20:00	1.91778	1.917705	1.91778	0
2024-11-18 04:25:00	1.91815	1.917776	1.91815	0
2024-11-18 04:30:00	1.91853	1.917849	1.91853	0
2024-11-18 04:35:00	1.91853	1.917924	1.91853	0
2024-11-18 04:40:00	1.91817	1.917964	1.91817	0
2024-11-18 04:45:00	1.91854	1.918078	1.91854	0
2024-11-18 04:50:00	1.91781	1.918119	1.91781	0
2024-11-18 04:55:00	1.91781	1.918123	1.91781	0
2024-11-18 05:00:00	1.9178	1.918126	1.9178	0
2024-11-18 05:05:00	1.9178	1.918092	1.9178	0
2024-11-18 05:10:00	1.9178	1.918094	1.9178	0
2024-11-18 05:15:00	1.91779	1.918058	1.91779	0
2024-11-18 05:20:00	1.91816	1.918021	1.91816	0
2024-11-18 05:25:00	1.91779	1.917947	1.91779	0
2024-11-18 05:30:00	1.91742	1.917872	1.91742	0
2024-11-18 05:35:00	1.9178	1.917798	1.9178	0
2024-11-18 05:40:00	1.91854	1.917871	1.91854	0
2024-11-18 05:45:00	1.91818	1.917908	1.91818	0
2024-11-18 05:50:00	1.91818	1.917946	1.91818	0
2024-11-18 05:55:00	1.91853	1.918019	1.91853	0
2024-11-18 06:00:00	1.9178	1.918019	1.9178	0
2024-11-18 06:05:00	1.9178	1.91802	1.9178	0
2024-11-18 06:10:00	1.91853	1.918057	1.91853	0
2024-11-18 06:15:00	1.91853	1.918131	1.91853	0
2024-11-18 06:20:00	1.91852	1.918241	1.91852	0
2024-11-18 06:25:00	1.91852	1.918313	1.91852	0
2024-11-18 06:30:00	1.9185	1.918309	1.9185	0
2024-11-18 06:35:00	1.91813	1.918304	1.91813	0
2024-11-18 06:40:00	1.91775	1.918261	1.91775	0
2024-11-18 06:45:00	1.91847	1.918255	1.91847	0
2024-11-18 06:50:00	1.91883	1.918358	1.91883	0
2024-11-18 06:55:00	1.91883	1.918461	1.91883	0
2024-11-18 07:00:00	1.91883	1.918491	1.91883	0
2024-11-18 07:05:00	1.91883	1.918521	1.91883	0
2024-11-18 07:10:00	1.91883	1.918552	1.91883	0
2024-11-18 07:15:00	1.91884	1.918584	1.91884	0
2024-11-18 07:20:00	1.91847	1.918581	1.91847	0
2024-11-18 07:25:00	1.91773	1.918541	1.91773	0
2024-11-18 07:30:00	1.91847	1.918613	1.91847	0
2024-11-18 07:35:00	1.9181	1.918576	1.9181	0
2024-11-18 07:40:00	1.91811	1.918504	1.91811	0
2024-11-18 07:45:00	1.91886	1.918507	1.91886	0
2024-11-18 07:50:00	1.91887	1.918511	1.91887	0
2024-11-18 07:55:00	1.92035	1.918663	1.92035	0
2024-11-18 08:00:00	1.92109	1.918889	1.92109	0
2024-11-18 08:05:00	1.91963	1.918968	1.91963	0
2024-11-18 08:10:00	1.91889	1.91901	1.91889	0
2024-11-18 08:15:00	1.91853	1.91909	1.91853	0
2024-11-18 08:20:00	1.91816	1.919059	1.91816	0
2024-11-18 08:25:00	1.91853	1.919102	1.91853	0
2024-11-18 08:30:00	1.91779	1.91907	1.91779	0
2024-11-18 08:35:00	1.91816	1.919	1.91816	0
2024-11-18 08:40:00	1.91816	1.918929	1.91816	0
2024-11-18 08:45:00	1.91853	1.918747	1.91853	0
2024-11-18 08:50:00	1.91853	1.918491	1.91853	0
2024-11-18 08:55:00	1.91853	1.918381	1.91853	0
2024-11-18 09:00:00	1.91853	1.918345	1.91853	0
2024-11-18 09:05:00	1.91816	1.918308	1.91816	0
2024-11-18 09:10:00	1.91926	1.918418	1.91926	0
2024-11-18 09:15:00	1.91888	1.918453	1.91888	0
2024-11-18 09:20:00	1.91887	1.918561	1.91887	0
2024-11-18 09:25:00	1.91886	1.918631	1.91886	0
2024-11-18 09:30:00	1.91886	1.918701	1.91886	0
2024-11-18 09:35:00	1.91923	1.918771	1.91923	0
2024-11-18 09:40:00	1.91886	1.918804	1.91886	0
2024-11-18 09:45:00	1.91923	1.918874	1.91923	0
2024-11-18 09:50:00	1.91924	1.918945	1.91924	0
2024-11-18 09:55:00	1.91925	1.919054	1.91925	0
2024-11-18 10:00:00	1.91852	1.91898	1.91852	0
2024-11-18 10:05:00	1.91925	1.919017	1.91925	0
2024-11-18 10:10:00	1.91889	1.919019	1.91889	0
2024-11-18 10:15:00	1.91889	1.919022	1.91889	0
2024-11-18 10:20:00	1.91889	1.919025	1.91889	0
2024-11-18 10:25:00	1.9189	1.918992	1.9189	0
2024-11-18 10:30:00	1.91928	1.919034	1.91928	0
2024-11-18 10:35:00	1.91892	1.919003	1.91892	0
2024-11-18 10:40:00	1.91893	1.918972	1.91893	0
2024-11-18 10:45:00	1.91893	1.91894	1.91893	0
2024-11-18 10:50:00	1.91893	1.918981	1.91893	0
2024-11-18 10:55:00	1.91893	1.918949	1.91893	0
2024-11-18 11:00:00	1.91893	1.918953	1.91893	0
2024-11-18 11:05:00	1.91929	1.918993	1.91929	0
2024-11-18 11:10:00	1.91929	1.919033	1.91929	0
2024-11-18 11:15:00	1.91856	1.918999	1.91856	0
2024-11-18 11:20:00	1.91893	1.918964	1.91893	0
2024-11-18 11:25:00	1.91893	1.918965	1.91893	0
2024-11-18 11:30:00	1.91892	1.918964	1.91892	0
2024-11-18 11:35:00	1.91892	1.918963	1.91892	0
2024-11-18 11:40:00	1.91891	1.918961	1.91891	0
2024-11-18 11:45:00	1.91891	1.918959	1.91891	0
2024-11-18 11:50:00	1.91853	1.918919	1.91853	0
2024-11-18 11:55:00	1.91927	1.918917	1.91927	0
2024-11-18 12:00:00	1.91889	1.918877	1.91889	0
2024-11-18 12:05:00	1.91963	1.918984	1.91963	0
2024-11-18 12:10:00	1.91963	1.919054	1.91963	0
2024-11-18 12:15:00	1.91926	1.919087	1.91926	0
2024-11-18 12:20:00	1.91926	1.919121	1.91926	0
2024-11-18 12:25:00	1.91926	1.919155	1.91926	0
2024-11-18 12:30:00	1.91926	1.91919	1.91926	0
2024-11-18 12:35:00	1.91927	1.919226	1.91927	0
2024-11-18 12:40:00	1.91927	1.9193	1.91927	0
2024-11-18 12:45:00	1.91927	1.9193	1.91927	0
2024-11-18 12:50:00	1.91928	1.919339	1.91928	0
2024-11-18 12:55:00	1.91928	1.919304	1.91928	0
2024-11-18 13:00:00	1.91928	1.919269	1.91928	0
2024-11-18 13:05:00	1.91964	1.919307	1.91964	0
2024-11-18 13:10:00	1.91928	1.919309	1.91928	0
2024-11-18 13:15:00	1.91929	1.919312	1.91929	0
2024-11-18 13:20:00	1.92002	1.919388	1.92002	0
2024-11-18 13:25:00	1.91893	1.919354	1.91893	0
2024-11-18 13:30:00	1.91929	1.919356	1.91929	0
2024-11-18 13:35:00	1.91929	1.919358	1.91929	0
2024-11-18 13:40:00	1.91892	1.919322	1.91892	0
2024-11-18 13:45:00	1.91891	1.919285	1.91891	0
2024-11-18 13:50:00	1.91927	1.919284	1.91927	0
2024-11-18 13:55:00	1.91926	1.919246	1.91926	0
2024-11-18 14:00:00	1.91925	1.919243	1.91925	0
2024-11-18 14:05:00	1.91926	1.91924	1.91926	0
2024-11-18 14:10:00	1.91927	1.919165	1.91927	0
2024-11-18 14:15:00	1.91964	1.919236	1.91964	0
2024-11-18 14:20:00	1.91891	1.919198	1.91891	0
2024-11-18 14:25:00	1.92002	1.919271	1.92002	0
2024-11-18 14:30:00	1.92002	1.919381	1.92002	0
2024-11-18 14:35:00	1.91929	1.919419	1.91929	0
2024-11-18 14:40:00	1.91929	1.919421	1.91929	0
2024-11-18 14:45:00	1.91928	1.919423	1.91928	0
2024-11-18 14:50:00	1.91927	1.919425	1.91927	0
2024-11-18 14:55:00	1.91927	1.919426	1.91927	0
2024-11-18 15:00:00	1.91889	1.919388	1.91889	0
2024-11-18 15:05:00	1.91888	1.919312	1.91888	0
2024-11-18 15:10:00	1.91888	1.919309	1.91888	0
2024-11-18 15:15:00	1.91888	1.919195	1.91888	0
2024-11-18 15:20:00	1.91888	1.919081	1.91888	0
2024-11-18 15:25:00	1.91888	1.91904	1.91888	0
2024-11-18 15:30:00	1.91888	1.918999	1.91888	0
2024-11-18 15:35:00	1.91924	1.918995	1.91924	0
2024-11-18 15:40:00	1.91924	1.918992	1.91924	0
2024-11-18 15:45:00	1.91961	1.919026	1.91961	0
2024-11-18 15:50:00	1.91924	1.919061	1.91924	0
2024-11-18 15:55:00	1.91998	1.919171	1.91998	0
2024-11-18 16:00:00	1.91998	1.919281	1.91998	0
2024-11-18 16:05:00	1.91998	1.919391	1.91998	0
2024-11-18 16:10:00	1.91925	1.919428	1.91925	0
2024-11-18 16:15:00	1.92	1.91954	1.92	0
2024-11-18 16:20:00	1.92	1.919652	1.92	0
2024-11-18 16:25:00	1.91964	1.919692	1.91964	0
2024-11-18 16:30:00	1.91964	1.919732	1.91964	0
2024-11-18 16:35:00	1.91965	1.919736	1.91965	0
2024-11-18 16:40:00	1.92002	1.919814	1.92002	0
2024-11-18 16:45:00	1.92002	1.919818	1.92002	0
2024-11-18 16:50:00	1.91929	1.919749	1.91929	0
2024-11-18 16:55:00	1.92002	1.919753	1.92002	0
2024-11-18 17:00:00	1.92002	1.91983	1.92002	0
2024-11-18 17:05:00	1.92038	1.919868	1.92038	0
2024-11-18 17:10:00	1.92001	1.919869	1.92001	0
2024-11-18 17:15:00	1.91927	1.919832	1.91927	0
2024-11-18 17:20:00	1.91963	1.919831	1.91963	0
2024-11-18 17:25:00	1.91962	1.919828	1.91962	0
2024-11-18 17:30:00	1.91998	1.919824	1.91998	0
2024-11-18 17:35:00	1.91924	1.919746	1.91924	0
2024-11-18 17:40:00	1.91924	1.919741	1.91924	0
2024-11-18 17:45:00	1.91997	1.919736	1.91997	0
2024-11-18 17:50:00	1.91997	1.919731	1.91997	0
2024-11-18 17:55:00	1.9196	1.919653	1.9196	0
2024-11-18 18:00:00	1.91961	1.919613	1.91961	0
2024-11-18 18:05:00	1.91924	1.91961	1.91924	0
2024-11-18 18:10:00	1.91961	1.919608	1.91961	0
2024-11-18 18:15:00	1.91999	1.919645	1.91999	0
2024-11-18 18:20:00	1.92	1.919647	1.92	0
2024-11-18 18:25:00	1.91964	1.919687	1.91964	0
2024-11-18 18:30:00	1.92038	1.919801	1.92038	0
2024-11-18 18:35:00	1.92038	1.919842	1.92038	0
2024-11-18 18:40:00	1.92002	1.919847	1.92002	0
2024-11-18 18:45:00	1.91928	1.919815	1.91928	0
2024-11-18 18:50:00	1.91964	1.919818	1.91964	0
2024-11-18 18:55:00	1.92	1.919894	1.92	0
2024-11-18 19:00:00	1.92	1.919933	1.92	0
2024-11-18 19:05:00	1.91926	1.91986	1.91926	0
2024-11-18 19:10:00	1.91998	1.919858	1.91998	0
2024-11-18 19:15:00	1.91924	1.919818	1.91924	0
2024-11-18 19:20:00	1.9196	1.91974	1.9196	0
2024-11-18 19:25:00	1.91996	1.919698	1.91996	0
2024-11-18 19:30:00	1.91959	1.919655	1.91959	0
2024-11-18 19:35:00	1.91922	1.919649	1.91922	0
2024-11-18 19:40:00	1.91995	1.91968	1.91995	0
2024-11-18 19:45:00	1.91995	1.919675	1.91995	0
2024-11-18 19:50:00	1.92033	1.919708	1.92033	0
2024-11-18 19:55:00	1.91997	1.919779	1.91997	0
2024-11-18 20:00:00	1.91961	1.919742	1.91961	0
2024-11-18 20:05:00	1.91998	1.919816	1.91998	0
2024-11-18 20:10:00	1.91961	1.919817	1.91961	0
2024-11-18 20:15:00	1.91999	1.91982	1.91999	0
2024-11-18 20:20:00	1.92	1.919861	1.92	0
2024-11-18 20:25:00	1.92001	1.91994	1.92001	0
2024-11-18 20:30:00	1.92001	1.919946	1.92001	0
2024-11-18 20:35:00	1.92001	1.919952	1.92001	0
2024-11-18 20:40:00	1.92	1.919919	1.92	0
2024-11-18 20:45:00	1.92	1.919922	1.92	0
2024-11-18 20:50:00	1.91963	1.919924	1.91963	0
2024-11-18 20:55:00	1.92	1.919926	1.92	0
2024-11-18 21:00:00	1.91964	1.919929	1.91964	0
2024-11-18 21:05:00	1.92038	1.919968	1.92038	0
2024-11-18 21:10:00	1.91965	1.919933	1.91965	0
2024-11-18 21:15:00	1.91965	1.919897	1.91965	0
2024-11-18 21:20:00	1.92039	1.919935	1.92039	0
2024-11-18 21:25:00	1.92002	1.919936	1.92002	0
2024-11-18 21:30:00	1.92002	1.919938	1.92002	0
2024-11-18 21:35:00	1.92038	1.919976	1.92038	0
2024-11-18 21:40:00	1.92001	1.920014	1.92001	0
2024-11-18 21:45:00	1.92001	1.920015	1.92001	0
2024-11-18 21:50:00	1.92037	1.920088	1.92037	0
2024-11-18 21:55:00	1.92037	1.920087	1.92037	0
2024-11-18 22:00:00	1.92001	1.920123	1.92001	0
2024-11-18 22:05:00	1.92	1.920158	1.92	0
2024-11-18 22:10:00	1.92037	1.920156	1.92037	0
2024-11-18 22:15:00	1.92	1.920154	1.92	0
2024-11-18 22:20:00	1.92036	1.920188	1.92036	0
2024-11-18 22:25:00	1.92	1.92015	1.92	0
2024-11-18 22:30:00	1.92	1.920149	1.92	0
2024-11-18 22:35:00	1.92001	1.920149	1.92001	0
2024-11-18 22:40:00	1.92037	1.920149	1.92037	0
2024-11-18 22:45:00	1.92001	1.920113	1.92001	0
2024-11-18 22:50:00	1.92	1.920112	1.92	0
2024-11-18 22:55:00	1.92036	1.920148	1.92036	0
2024-11-18 23:00:00	1.91963	1.920074	1.91963	0
2024-11-18 23:05:00	1.92036	1.92011	1.92036	0
2024-11-18 23:10:00	1.91998	1.920072	1.91998	0
2024-11-18 23:15:00	1.92034	1.920106	1.92034	0
2024-11-18 23:20:00	1.92034	1.92014	1.92034	0
2024-11-18 23:25:00	1.92034	1.920173	1.92034	0
2024-11-18 23:30:00	1.92034	1.92017	1.92034	0
2024-11-18 23:35:00	1.92034	1.920203	1.92034	0
2024-11-18 23:40:00	1.91997	1.9202	1.91997	0
2024-11-18 23:45:00	1.91997	1.920161	1.91997	0
2024-11-18 23:50:00	1.92033	1.920231	1.92033	0
2024-11-18 23:55:00	1.92033	1.920228	1.92033	0
2024-11-19 00:00:00	1.92069	1.920299	1.92069	0
2024-11-19 00:05:00	1.91995	1.92026	1.91995	0
2024-11-19 00:10:00	1.91995	1.920221	1.91995	0
2024-11-19 00:15:00	1.91994	1.920181	1.91994	0
2024-11-19 00:20:00	1.91993	1.92014	1.91993	0
2024-11-19 00:25:00	1.91995	1.920101	1.91995	0
2024-11-19 00:30:00	1.92033	1.920137	1.92033	0
2024-11-19 00:35:00	1.91997	1.920137	1.91997	0
2024-11-19 00:40:00	1.92	1.920104	1.92	0
2024-11-19 00:45:00	1.92001	1.920072	1.92001	0
2024-11-19 00:50:00	1.92039	1.920042	1.92039	0
2024-11-19 00:55:00	1.92002	1.920049	1.92002	0
2024-11-19 01:00:00	1.92039	1.920093	1.92039	0
2024-11-19 01:05:00	1.92002	1.920101	1.92002	0
2024-11-19 01:10:00	1.92038	1.920146	1.92038	0
2024-11-19 01:15:00	1.92	1.920151	1.92	0
2024-11-19 01:20:00	1.92	1.920118	1.92	0
2024-11-19 01:25:00	1.92036	1.920157	1.92036	0
2024-11-19 01:30:00	1.91998	1.920155	1.91998	0
2024-11-19 01:35:00	1.91996	1.92015	1.91996	0
2024-11-19 01:40:00	1.92032	1.920143	1.92032	0
2024-11-19 01:45:00	1.91995	1.920136	1.91995	0
2024-11-19 01:50:00	1.91993	1.92009	1.91993	0
2024-11-19 01:55:00	1.91993	1.920081	1.91993	0
2024-11-19 02:00:00	1.91993	1.920036	1.91993	0
2024-11-19 02:05:00	1.92031	1.920067	1.92031	0
2024-11-19 02:10:00	1.92068	1.920135	1.92068	0
2024-11-19 02:15:00	1.91995	1.920094	1.91995	0
2024-11-19 02:20:00	1.91996	1.920092	1.91996	0
2024-11-19 02:25:00	1.91996	1.920092	1.91996	0
2024-11-19 02:30:00	1.92032	1.920092	1.92032	0
2024-11-19 02:35:00	1.92068	1.920165	1.92068	0
2024-11-19 02:40:00	1.92068	1.92024	1.92068	0
2024-11-19 02:45:00	1.92068	1.920315	1.92068	0
2024-11-19 02:50:00	1.92031	1.920353	1.92031	0
2024-11-19 02:55:00	1.92068	1.92039	1.92068	0
2024-11-19 03:00:00	1.92068	1.92039	1.92068	0
2024-11-19 03:05:00	1.92032	1.920427	1.92032	0
2024-11-19 03:10:00	1.92032	1.920463	1.92032	0
2024-11-19 03:15:00	1.92032	1.920499	1.92032	0
2024-11-19 03:20:00	1.92033	1.9205	1.92033	0
2024-11-19 03:25:00	1.92033	1.920465	1.92033	0
2024-11-19 03:30:00	1.92033	1.92043	1.92033	0
2024-11-19 03:35:00	1.92033	1.920395	1.92033	0
2024-11-19 03:40:00	1.9207	1.920434	1.9207	0
2024-11-19 03:45:00	1.92072	1.920438	1.92072	0
2024-11-19 03:50:00	1.92036	1.920406	1.92036	0
2024-11-19 03:55:00	1.92037	1.920411	1.92037	0
2024-11-19 04:00:00	1.92075	1.920454	1.92075	0
2024-11-19 04:05:00	1.92039	1.920461	1.92039	0
2024-11-19 04:10:00	1.92076	1.920504	1.92076	0
2024-11-19 04:15:00	1.92076	1.920547	1.92076	0
2024-11-19 04:20:00	1.92075	1.920589	1.92075	0
2024-11-19 04:25:00	1.92038	1.920594	1.92038	0
2024-11-19 04:30:00	1.92073	1.920597	1.92073	0
2024-11-19 04:35:00	1.92073	1.920598	1.92073	0
2024-11-19 04:40:00	1.92072	1.920634	1.92072	0
2024-11-19 04:45:00	1.92034	1.920631	1.92034	0
2024-11-19 04:50:00	1.92071	1.920627	1.92071	0
2024-11-19 04:55:00	1.92034	1.920622	1.92034	0
2024-11-19 05:00:00	1.92107	1.920653	1.92107	0
2024-11-19 05:05:00	1.92033	1.92061	1.92033	0
2024-11-19 05:10:00	1.92069	1.920604	1.92069	0
2024-11-19 05:15:00	1.92069	1.920635	1.92069	0
2024-11-19 05:20:00	1.92032	1.920594	1.92032	0
2024-11-19 05:25:00	1.92069	1.92059	1.92069	0
2024-11-19 05:30:00	1.9207	1.920588	1.9207	0
2024-11-19 05:35:00	1.92071	1.920625	1.92071	0
2024-11-19 05:40:00	1.92036	1.92059	1.92036	0
2024-11-19 05:45:00	1.92074	1.92063	1.92074	0
2024-11-19 05:50:00	1.92038	1.920561	1.92038	0
2024-11-19 05:55:00	1.92077	1.920605	1.92077	0
2024-11-19 06:00:00	1.92077	1.920613	1.92077	0
2024-11-19 06:05:00	1.92078	1.920622	1.92078	0
2024-11-19 06:10:00	1.92078	1.920668	1.92078	0
2024-11-19 06:15:00	1.92078	1.920677	1.92078	0
2024-11-19 06:20:00	1.92114	1.920721	1.92114	0
2024-11-19 06:25:00	1.92076	1.920726	1.92076	0
2024-11-19 06:30:00	1.92075	1.920765	1.92075	0
2024-11-19 06:35:00	1.92037	1.920728	1.92037	0
2024-11-19 06:40:00	1.92073	1.920763	1.92073	0
2024-11-19 06:45:00	1.92109	1.920795	1.92109	0
2024-11-19 06:50:00	1.92108	1.920826	1.92108	0
2024-11-19 06:55:00	1.9207	1.920818	1.9207	0
2024-11-19 07:00:00	1.9207	1.92081	1.9207	0
2024-11-19 07:05:00	1.92069	1.920801	1.92069	0
2024-11-19 07:10:00	1.92068	1.920755	1.92068	0
2024-11-19 07:15:00	1.92031	1.92071	1.92031	0
2024-11-19 07:20:00	1.92067	1.920702	1.92067	0
2024-11-19 07:25:00	1.92141	1.920806	1.92141	0
2024-11-19 07:30:00	1.92031	1.920764	1.92031	0
2024-11-19 07:35:00	1.92141	1.920796	1.92141	0
2024-11-19 07:40:00	1.92288	1.920976	1.92288	0
2024-11-19 07:45:00	1.92288	1.921194	1.92288	0
2024-11-19 07:50:00	1.92289	1.921413	1.92289	0
2024-11-19 07:55:00	1.92288	1.921632	1.92288	0
2024-11-19 08:00:00	1.92215	1.921779	1.92215	0
2024-11-19 08:05:00	1.92106	1.921854	1.92106	0
2024-11-19 08:10:00	1.9207	1.921857	1.9207	0
2024-11-19 08:15:00	1.92034	1.92175	1.92034	0
2024-11-19 08:20:00	1.92036	1.921755	1.92036	0
2024-11-19 08:25:00	1.92037	1.921651	1.92037	0
2024-11-19 08:30:00	1.92038	1.921401	1.92038	0
2024-11-19 08:35:00	1.92112	1.921225	1.92112	0
2024-11-19 08:40:00	1.92039	1.920975	1.92039	0
2024-11-19 08:45:00	1.92038	1.920725	1.92038	0
2024-11-19 08:50:00	1.92038	1.920548	1.92038	0
2024-11-19 08:55:00	1.92038	1.92048	1.92038	0
2024-11-19 09:00:00	1.92111	1.920521	1.92111	0
2024-11-19 09:05:00	1.9211	1.920597	1.9211	0
2024-11-19 09:10:00	1.92146	1.920707	1.92146	0
2024-11-19 09:15:00	1.92072	1.920742	1.92072	0
2024-11-19 09:20:00	1.92072	1.920776	1.92072	0
2024-11-19 09:25:00	1.92071	1.920735	1.92071	0
2024-11-19 09:30:00	1.92145	1.920841	1.92145	0
2024-11-19 09:35:00	1.9207	1.920873	1.9207	0
2024-11-19 09:40:00	1.9207	1.920905	1.9207	0
2024-11-19 09:45:00	1.92142	1.921009	1.92142	0
2024-11-19 09:50:00	1.92068	1.920966	1.92068	0
2024-11-19 09:55:00	1.92031	1.920887	1.92031	0
2024-11-19 10:00:00	1.92032	1.920773	1.92032	0
2024-11-19 10:05:00	1.92106	1.920807	1.92106	0
2024-11-19 10:10:00	1.92145	1.92088	1.92145	0
2024-11-19 10:15:00	1.92146	1.920955	1.92146	0
2024-11-19 10:20:00	1.9211	1.92092	1.9211	0
2024-11-19 10:25:00	1.92111	1.920961	1.92111	0
2024-11-19 10:30:00	1.92075	1.920966	1.92075	0
2024-11-19 10:35:00	1.92148	1.920972	1.92148	0
2024-11-19 10:40:00	1.92076	1.92098	1.92076	0
2024-11-19 10:45:00	1.9215	1.921099	1.9215	0
2024-11-19 10:50:00	1.92114	1.921181	1.92114	0
2024-11-19 10:55:00	1.92151	1.921226	1.92151	0
2024-11-19 11:00:00	1.92151	1.921232	1.92151	0
2024-11-19 11:05:00	1.92078	1.921164	1.92078	0
2024-11-19 11:10:00	1.92114	1.921168	1.92114	0
2024-11-19 11:15:00	1.92077	1.921134	1.92077	0
2024-11-19 11:20:00	1.92077	1.921136	1.92077	0
2024-11-19 11:25:00	1.92114	1.921102	1.92114	0
2024-11-19 11:30:00	1.92077	1.921103	1.92077	0
2024-11-19 11:35:00	1.9215	1.921103	1.9215	0
2024-11-19 11:40:00	1.92077	1.921066	1.92077	0
2024-11-19 11:45:00	1.92114	1.921029	1.92114	0
2024-11-19 11:50:00	1.9215	1.921028	1.9215	0
2024-11-19 11:55:00	1.92078	1.921028	1.92078	0
2024-11-19 12:00:00	1.92188	1.921102	1.92188	0
2024-11-19 12:05:00	1.92115	1.92114	1.92115	0
2024-11-19 12:10:00	1.92115	1.921178	1.92115	0
2024-11-19 12:15:00	1.92152	1.921216	1.92152	0
2024-11-19 12:20:00	1.92189	1.921328	1.92189	0
2024-11-19 12:25:00	1.92115	1.921293	1.92115	0
2024-11-19 12:30:00	1.92079	1.921295	1.92079	0
2024-11-19 12:35:00	1.92079	1.92126	1.92079	0
2024-11-19 12:40:00	1.92042	1.921152	1.92042	0
2024-11-19 12:45:00	1.92005	1.921079	1.92005	0
2024-11-19 12:50:00	1.9215	1.921041	1.9215	0
2024-11-19 12:55:00	1.92223	1.921149	1.92223	0
2024-11-19 13:00:00	1.92223	1.921257	1.92223	0
2024-11-19 13:05:00	1.9204	1.921145	1.9204	0
2024-11-19 13:10:00	1.92003	1.920959	1.92003	0
2024-11-19 13:15:00	1.91892	1.920736	1.91892	0
2024-11-19 13:20:00	1.91855	1.920512	1.91855	0
2024-11-19 13:25:00	1.91855	1.920288	1.91855	0
2024-11-19 13:30:00	1.91854	1.9201	1.91854	0
2024-11-19 13:35:00	1.91963	1.920058	1.91963	0
2024-11-19 13:40:00	1.92072	1.91998	1.92072	0
2024-11-19 13:45:00	1.92145	1.919902	1.92145	0
2024-11-19 13:50:00	1.92146	1.919825	1.92146	0
2024-11-19 13:55:00	1.92073	1.919858	1.92073	0
2024-11-19 14:00:00	1.92037	1.919892	1.92037	0
2024-11-19 14:05:00	1.92075	1.920075	1.92075	0
2024-11-19 14:10:00	1.92149	1.920369	1.92149	0
2024-11-19 14:15:00	1.92039	1.920553	1.92039	0
2024-11-19 14:20:00	1.92039	1.920738	1.92039	0
2024-11-19 14:25:00	1.9204	1.920815	1.9204	0
2024-11-19 14:30:00	1.92077	1.92082	1.92077	0
2024-11-19 14:35:00	1.92186	1.920861	1.92186	0
2024-11-19 14:40:00	1.92075	1.92079	1.92075	0
2024-11-19 14:45:00	1.92038	1.920755	1.92038	0
2024-11-19 14:50:00	1.92	1.920718	1.92	0
2024-11-19 14:55:00	1.92	1.920643	1.92	0
2024-11-19 15:00:00	1.92036	1.92053	1.92036	0
2024-11-19 15:05:00	1.92036	1.920527	1.92036	0
2024-11-19 15:10:00	1.92	1.920488	1.92	0
2024-11-19 15:15:00	1.92037	1.920485	1.92037	0
2024-11-19 15:20:00	1.92038	1.920446	1.92038	0
2024-11-19 15:25:00	1.92038	1.920298	1.92038	0
2024-11-19 15:30:00	1.92111	1.920334	1.92111	0
2024-11-19 15:35:00	1.92074	1.92037	1.92074	0
2024-11-19 15:40:00	1.92111	1.920481	1.92111	0
2024-11-19 15:45:00	1.92111	1.920592	1.92111	0
2024-11-19 15:50:00	1.92074	1.92063	1.92074	0
2024-11-19 15:55:00	1.92074	1.920668	1.92074	0
2024-11-19 16:00:00	1.92148	1.920816	1.92148	0
2024-11-19 16:05:00	1.92185	1.920964	1.92185	0
2024-11-19 16:10:00	1.92184	1.92111	1.92184	0
2024-11-19 16:15:00	1.92184	1.921256	1.92184	0
2024-11-19 16:20:00	1.92184	1.921329	1.92184	0
2024-11-19 16:25:00	1.92184	1.921439	1.92184	0
2024-11-19 16:30:00	1.9222	1.921548	1.9222	0
2024-11-19 16:35:00	1.9222	1.921657	1.9222	0
2024-11-19 16:40:00	1.9222	1.921803	1.9222	0
2024-11-19 16:45:00	1.9222	1.921949	1.9222	0
2024-11-19 16:50:00	1.9222	1.922021	1.9222	0
2024-11-19 16:55:00	1.92183	1.922019	1.92183	0
2024-11-19 17:00:00	1.9222	1.922055	1.9222	0
2024-11-19 17:05:00	1.9222	1.922091	1.9222	0
2024-11-19 17:10:00	1.9222	1.922127	1.9222	0
2024-11-19 17:15:00	1.92294	1.922237	1.92294	0
2024-11-19 17:20:00	1.92294	1.922311	1.92294	0
2024-11-19 17:25:00	1.92295	1.922386	1.92295	0
2024-11-19 17:30:00	1.92295	1.922461	1.92295	0
2024-11-19 17:35:00	1.92295	1.922536	1.92295	0
2024-11-19 17:40:00	1.92295	1.922611	1.92295	0
2024-11-19 17:45:00	1.92295	1.922723	1.92295	0
2024-11-19 17:50:00	1.92332	1.922835	1.92332	0
2024-11-19 17:55:00	1.92296	1.922911	1.92296	0
2024-11-19 18:00:00	1.92296	1.922987	1.92296	0
2024-11-19 18:05:00	1.92334	1.923027	1.92334	0
2024-11-19 18:10:00	1.92261	1.922994	1.92261	0
2024-11-19 18:15:00	1.92298	1.922997	1.92298	0
2024-11-19 18:20:00	1.92299	1.923001	1.92299	0
2024-11-19 18:25:00	1.92299	1.923005	1.92299	0
2024-11-19 18:30:00	1.92336	1.923046	1.92336	0
2024-11-19 18:35:00	1.92335	1.923086	1.92335	0
2024-11-19 18:40:00	1.92334	1.923088	1.92334	0
2024-11-19 18:45:00	1.92297	1.923089	1.92297	0
2024-11-19 18:50:00	1.92333	1.923126	1.92333	0
2024-11-19 18:55:00	1.92332	1.923124	1.92332	0
2024-11-19 19:00:00	1.92331	1.923194	1.92331	0
2024-11-19 19:05:00	1.92329	1.923225	1.92329	0
2024-11-19 19:10:00	1.92328	1.923254	1.92328	0
2024-11-19 19:15:00	1.92327	1.923282	1.92327	0
2024-11-19 19:20:00	1.92289	1.923235	1.92289	0
2024-11-19 19:25:00	1.92326	1.923226	1.92326	0
2024-11-19 19:30:00	1.92362	1.923254	1.92362	0
2024-11-19 19:35:00	1.92362	1.923319	1.92362	0
2024-11-19 19:40:00	1.92325	1.923311	1.92325	0
2024-11-19 19:45:00	1.92325	1.923304	1.92325	0
2024-11-19 19:50:00	1.92363	1.923336	1.92363	0
2024-11-19 19:55:00	1.92364	1.923371	1.92364	0
2024-11-19 20:00:00	1.92328	1.923371	1.92328	0
2024-11-19 20:05:00	1.92329	1.923373	1.92329	0
2024-11-19 20:10:00	1.92294	1.923378	1.92294	0
2024-11-19 20:15:00	1.92332	1.923384	1.92332	0
2024-11-19 20:20:00	1.92368	1.92339	1.92368	0
2024-11-19 20:25:00	1.92332	1.92336	1.92332	0
2024-11-19 20:30:00	1.92331	1.923366	1.92331	0
2024-11-19 20:35:00	1.92367	1.923408	1.92367	0
2024-11-19 20:40:00	1.9233	1.923375	1.9233	0
2024-11-19 20:45:00	1.92293	1.923304	1.92293	0
2024-11-19 20:50:00	1.92294	1.92327	1.92294	0
2024-11-19 20:55:00	1.92368	1.923309	1.92368	0
2024-11-19 21:00:00	1.92331	1.923346	1.92331	0
2024-11-19 21:05:00	1.92368	1.923382	1.92368	0
2024-11-19 21:10:00	1.92369	1.923383	1.92369	0
2024-11-19 21:15:00	1.92333	1.923384	1.92333	0
2024-11-19 21:20:00	1.9237	1.923423	1.9237	0
2024-11-19 21:25:00	1.92334	1.92339	1.92334	0
2024-11-19 21:30:00	1.92371	1.923431	1.92371	0
2024-11-19 21:35:00	1.9237	1.923508	1.9237	0
2024-11-19 21:40:00	1.92333	1.923547	1.92333	0
2024-11-19 21:45:00	1.92369	1.923548	1.92369	0
2024-11-19 21:50:00	1.92406	1.923623	1.92406	0
2024-11-19 21:55:00	1.92406	1.923661	1.92406	0
2024-11-19 22:00:00	1.92369	1.923661	1.92369	0
2024-11-19 22:05:00	1.92441	1.923769	1.92441	0
2024-11-19 22:10:00	1.92367	1.923766	1.92367	0
2024-11-19 22:15:00	1.92329	1.923761	1.92329	0
2024-11-19 22:20:00	1.92365	1.923755	1.92365	0
2024-11-19 22:25:00	1.92437	1.923822	1.92437	0
2024-11-19 22:30:00	1.92364	1.923853	1.92364	0
2024-11-19 22:35:00	1.924	1.923884	1.924	0
2024-11-19 22:40:00	1.92364	1.923842	1.92364	0
2024-11-19 22:45:00	1.92364	1.9238	1.92364	0
2024-11-19 22:50:00	1.92365	1.923796	1.92365	0
2024-11-19 22:55:00	1.92364	1.923719	1.92364	0
2024-11-19 23:00:00	1.92364	1.923716	1.92364	0
2024-11-19 23:05:00	1.92363	1.92375	1.92363	0
2024-11-19 23:10:00	1.92362	1.923747	1.92362	0
2024-11-19 23:15:00	1.92325	1.923635	1.92325	0
2024-11-19 23:20:00	1.92362	1.923633	1.92362	0
2024-11-19 23:25:00	1.92398	1.923631	1.92398	0
2024-11-19 23:30:00	1.92397	1.923664	1.92397	0
2024-11-19 23:35:00	1.92361	1.923661	1.92361	0
2024-11-19 23:40:00	1.92361	1.923657	1.92361	0
2024-11-19 23:45:00	1.92361	1.923654	1.92361	0
2024-11-19 23:50:00	1.92361	1.923651	1.92361	0
2024-11-19 23:55:00	1.92324	1.923612	1.92324	0
2024-11-20 00:00:00	1.9236	1.92361	1.9236	0
2024-11-20 00:05:00	1.92361	1.923646	1.92361	0
2024-11-20 00:10:00	1.92324	1.923608	1.92324	0
2024-11-20 00:15:00	1.92288	1.923498	1.92288	0
2024-11-20 00:20:00	1.92326	1.923427	1.92326	0
2024-11-20 00:25:00	1.92364	1.92343	1.92364	0
2024-11-20 00:30:00	1.92364	1.923433	1.92364	0
2024-11-20 00:35:00	1.92365	1.923437	1.92365	0
2024-11-20 00:40:00	1.92365	1.923441	1.92365	0
2024-11-20 00:45:00	1.92366	1.923483	1.92366	0
2024-11-20 00:50:00	1.92367	1.92349	1.92367	0
2024-11-20 00:55:00	1.92405	1.923534	1.92405	0
2024-11-20 01:00:00	1.92368	1.923578	1.92368	0
2024-11-20 01:05:00	1.92405	1.923695	1.92405	0
2024-11-20 01:10:00	1.92368	1.923737	1.92368	0
2024-11-20 01:15:00	1.92405	1.923778	1.92405	0
2024-11-20 01:20:00	1.92368	1.923782	1.92368	0
2024-11-20 01:25:00	1.92367	1.923784	1.92367	0
2024-11-20 01:30:00	1.92368	1.923787	1.92368	0
2024-11-20 01:35:00	1.92368	1.923789	1.92368	0
2024-11-20 01:40:00	1.92369	1.923791	1.92369	0
2024-11-20 01:45:00	1.9237	1.923756	1.9237	0
2024-11-20 01:50:00	1.92371	1.923759	1.92371	0
2024-11-20 01:55:00	1.92371	1.923725	1.92371	0
2024-11-20 02:00:00	1.92335	1.923692	1.92335	0
2024-11-20 02:05:00	1.92444	1.923731	1.92444	0
2024-11-20 02:10:00	1.92369	1.923732	1.92369	0
2024-11-20 02:15:00	1.92405	1.92377	1.92405	0
2024-11-20 02:20:00	1.92367	1.923769	1.92367	0
2024-11-20 02:25:00	1.92367	1.923768	1.92367	0
2024-11-20 02:30:00	1.92404	1.923803	1.92404	0
2024-11-20 02:35:00	1.92368	1.923801	1.92368	0
2024-11-20 02:40:00	1.92369	1.923799	1.92369	0
2024-11-20 02:45:00	1.92442	1.92387	1.92442	0
2024-11-20 02:50:00	1.92406	1.923941	1.92406	0
2024-11-20 02:55:00	1.9237	1.923867	1.9237	0
2024-11-20 03:00:00	1.92371	1.923869	1.92371	0
2024-11-20 03:05:00	1.92445	1.923909	1.92445	0
2024-11-20 03:10:00	1.92371	1.923913	1.92371	0
2024-11-20 03:15:00	1.92372	1.923918	1.92372	0
2024-11-20 03:20:00	1.92371	1.923885	1.92371	0
2024-11-20 03:25:00	1.92335	1.923852	1.92335	0
2024-11-20 03:30:00	1.92371	1.923854	1.92371	0
2024-11-20 03:35:00	1.92407	1.923819	1.92407	0
2024-11-20 03:40:00	1.92407	1.92382	1.92407	0
2024-11-20 03:45:00	1.92443	1.923893	1.92443	0
2024-11-20 03:50:00	1.92369	1.923891	1.92369	0
2024-11-20 03:55:00	1.92405	1.923851	1.92405	0
2024-11-20 04:00:00	1.92368	1.923848	1.92368	0
2024-11-20 04:05:00	1.92368	1.923844	1.92368	0
2024-11-20 04:10:00	1.92404	1.923877	1.92404	0
2024-11-20 04:15:00	1.92441	1.923983	1.92441	0
2024-11-20 04:20:00	1.92477	1.924089	1.92477	0
2024-11-20 04:25:00	1.92441	1.924123	1.92441	0
2024-11-20 04:30:00	1.92441	1.924157	1.92441	0
2024-11-20 04:35:00	1.92441	1.924155	1.92441	0
2024-11-20 04:40:00	1.92367	1.924153	1.92367	0
2024-11-20 04:45:00	1.92403	1.924151	1.92403	0
2024-11-20 04:50:00	1.92403	1.924186	1.92403	0
2024-11-20 04:55:00	1.92366	1.924184	1.92366	0
2024-11-20 05:00:00	1.92439	1.924219	1.92439	0
2024-11-20 05:05:00	1.92365	1.924143	1.92365	0
2024-11-20 05:10:00	1.92365	1.924031	1.92365	0
2024-11-20 05:15:00	1.92364	1.923954	1.92364	0
2024-11-20 05:20:00	1.92438	1.923951	1.92438	0
2024-11-20 05:25:00	1.92474	1.923984	1.92474	0
2024-11-20 05:30:00	1.92364	1.923981	1.92364	0
2024-11-20 05:35:00	1.92401	1.923979	1.92401	0
2024-11-20 05:40:00	1.924	1.923976	1.924	0
2024-11-20 05:45:00	1.924	1.92401	1.924	0
2024-11-20 05:50:00	1.92436	1.924007	1.92436	0
2024-11-20 05:55:00	1.92473	1.924115	1.92473	0
2024-11-20 06:00:00	1.92436	1.924186	1.92436	0
2024-11-20 06:05:00	1.92436	1.924258	1.92436	0
2024-11-20 06:10:00	1.92436	1.924256	1.92436	0
2024-11-20 06:15:00	1.92363	1.924145	1.92363	0
2024-11-20 06:20:00	1.92364	1.924145	1.92364	0
2024-11-20 06:25:00	1.92364	1.924108	1.92364	0
2024-11-20 06:30:00	1.92437	1.924145	1.92437	0
2024-11-20 06:35:00	1.924	1.924145	1.924	0
2024-11-20 06:40:00	1.92436	1.924145	1.92436	0
2024-11-20 06:45:00	1.92435	1.924107	1.92435	0
2024-11-20 06:50:00	1.92399	1.92407	1.92399	0
2024-11-20 06:55:00	1.92435	1.924069	1.92435	0
2024-11-20 07:00:00	1.92362	1.923995	1.92362	0
2024-11-20 07:05:00	1.92436	1.924068	1.92436	0
2024-11-20 07:10:00	1.92399	1.924103	1.92399	0
2024-11-20 07:15:00	1.92436	1.924175	1.92436	0
2024-11-20 07:20:00	1.92437	1.924175	1.92437	0
2024-11-20 07:25:00	1.92474	1.924249	1.92474	0
2024-11-20 07:30:00	1.92401	1.924214	1.92401	0
2024-11-20 07:35:00	1.92438	1.924217	1.92438	0
2024-11-20 07:40:00	1.92476	1.924294	1.92476	0
2024-11-20 07:45:00	1.9244	1.924299	1.9244	0
2024-11-20 07:50:00	1.92587	1.924524	1.92587	0
2024-11-20 07:55:00	1.92477	1.924565	1.92477	0
2024-11-20 08:00:00	1.9244	1.924606	1.9244	0
2024-11-20 08:05:00	1.92367	1.924537	1.92367	0
2024-11-20 08:10:00	1.92329	1.924429	1.92329	0
2024-11-20 08:15:00	1.92328	1.924283	1.92328	0
2024-11-20 08:20:00	1.92328	1.92421	1.92328	0
2024-11-20 08:25:00	1.92328	1.9241	1.92328	0
2024-11-20 08:30:00	1.92364	1.923988	1.92364	0
2024-11-20 08:35:00	1.92365	1.923913	1.92365	0
2024-11-20 08:40:00	1.92328	1.923654	1.92328	0
2024-11-20 08:45:00	1.92365	1.923542	1.92365	0
2024-11-20 08:50:00	1.92365	1.923467	1.92365	0
2024-11-20 08:55:00	1.92364	1.923464	1.92364	0
2024-11-20 09:00:00	1.924	1.923535	1.924	0
2024-11-20 09:05:00	1.92437	1.923644	1.92437	0
2024-11-20 09:10:00	1.92401	1.923717	1.92401	0
2024-11-20 09:15:00	1.92401	1.92379	1.92401	0
2024-11-20 09:20:00	1.92402	1.923828	1.92402	0
2024-11-20 09:25:00	1.92403	1.923866	1.92403	0
2024-11-20 09:30:00	1.92367	1.923905	1.92367	0
2024-11-20 09:35:00	1.92368	1.923908	1.92368	0
2024-11-20 09:40:00	1.92369	1.923912	1.92369	0
2024-11-20 09:45:00	1.92369	1.923917	1.92369	0
2024-11-20 09:50:00	1.92442	1.923959	1.92442	0
2024-11-20 09:55:00	1.92406	1.923928	1.92406	0
2024-11-20 10:00:00	1.92443	1.92397	1.92443	0
2024-11-20 10:05:00	1.92406	1.923975	1.92406	0
2024-11-20 10:10:00	1.92442	1.924015	1.92442	0
2024-11-20 10:15:00	1.92369	1.923981	1.92369	0
2024-11-20 10:20:00	1.92368	1.923982	1.92368	0
2024-11-20 10:25:00	1.92368	1.923982	1.92368	0
2024-11-20 10:30:00	1.92441	1.924054	1.92441	0
2024-11-20 10:35:00	1.92367	1.924052	1.92367	0
2024-11-20 10:40:00	1.92404	1.924014	1.92404	0
2024-11-20 10:45:00	1.92403	1.924011	1.92403	0
2024-11-20 10:50:00	1.92476	1.924044	1.92476	0
2024-11-20 10:55:00	1.92438	1.924076	1.92438	0
2024-11-20 11:00:00	1.92437	1.924071	1.92437	0
2024-11-20 11:05:00	1.92437	1.924139	1.92437	0
2024-11-20 11:10:00	1.92364	1.924135	1.92364	0
2024-11-20 11:15:00	1.92437	1.924204	1.92437	0
2024-11-20 11:20:00	1.92438	1.924201	1.92438	0
2024-11-20 11:25:00	1.92438	1.924272	1.92438	0
2024-11-20 11:30:00	1.92475	1.924343	1.92475	0
2024-11-20 11:35:00	1.92438	1.924378	1.92438	0
2024-11-20 11:40:00	1.92438	1.92434	1.92438	0
2024-11-20 11:45:00	1.92438	1.92434	1.92438	0
2024-11-20 11:50:00	1.92401	1.924304	1.92401	0
2024-11-20 11:55:00	1.92438	1.924305	1.92438	0
2024-11-20 12:00:00	1.92438	1.924379	1.92438	0
2024-11-20 12:05:00	1.92438	1.92438	1.92438	0
2024-11-20 12:10:00	1.92438	1.92438	1.92438	0
2024-11-20 12:15:00	1.92438	1.92438	1.92438	0
2024-11-20 12:20:00	1.92438	1.924343	1.92438	0
2024-11-20 12:25:00	1.92402	1.924307	1.92402	0
2024-11-20 12:30:00	1.92439	1.924308	1.92439	0
2024-11-20 12:35:00	1.92439	1.924309	1.92439	0
2024-11-20 12:40:00	1.92439	1.924347	1.92439	0
2024-11-20 12:45:00	1.9244	1.924349	1.9244	0
2024-11-20 12:50:00	1.92367	1.924278	1.92367	0
2024-11-20 12:55:00	1.92403	1.924243	1.92403	0
2024-11-20 13:00:00	1.9244	1.924245	1.9244	0
2024-11-20 13:05:00	1.92438	1.924245	1.92438	0
2024-11-20 13:10:00	1.92438	1.924245	1.92438	0
2024-11-20 13:15:00	1.92437	1.92428	1.92437	0
2024-11-20 13:20:00	1.92437	1.924278	1.92437	0
2024-11-20 13:25:00	1.92436	1.924275	1.92436	0
2024-11-20 13:30:00	1.924	1.924236	1.924	0
2024-11-20 13:35:00	1.92401	1.924197	1.92401	0
2024-11-20 13:40:00	1.92439	1.924269	1.92439	0
2024-11-20 13:45:00	1.92404	1.92427	1.92404	0
2024-11-20 13:50:00	1.92404	1.924234	1.92404	0
2024-11-20 13:55:00	1.92404	1.9242	1.92404	0
2024-11-20 14:00:00	1.92368	1.92413	1.92368	0
2024-11-20 14:05:00	1.92404	1.924097	1.92404	0
2024-11-20 14:10:00	1.92404	1.924064	1.92404	0
2024-11-20 14:15:00	1.9244	1.924068	1.9244	0
2024-11-20 14:20:00	1.9244	1.924108	1.9244	0
2024-11-20 14:25:00	1.9244	1.924147	1.9244	0
2024-11-20 14:30:00	1.92402	1.92411	1.92402	0
2024-11-20 14:35:00	1.92292	1.923998	1.92292	0
2024-11-20 14:40:00	1.92401	1.923995	1.92401	0
2024-11-20 14:45:00	1.92437	1.924028	1.92437	0
2024-11-20 14:50:00	1.92399	1.924059	1.92399	0
2024-11-20 14:55:00	1.92398	1.924053	1.92398	0
2024-11-20 15:00:00	1.92471	1.92412	1.92471	0
2024-11-20 15:05:00	1.92435	1.924115	1.92435	0
2024-11-20 15:10:00	1.92435	1.92411	1.92435	0
2024-11-20 15:15:00	1.92398	1.924068	1.92398	0
2024-11-20 15:20:00	1.92471	1.924137	1.92471	0
2024-11-20 15:25:00	1.92435	1.92428	1.92435	0
2024-11-20 15:30:00	1.92434	1.924313	1.92434	0
2024-11-20 15:35:00	1.92434	1.92431	1.92434	0
2024-11-20 15:40:00	1.92435	1.924346	1.92435	0
2024-11-20 15:45:00	1.92435	1.924383	1.92435	0
2024-11-20 15:50:00	1.92435	1.924347	1.92435	0
2024-11-20 15:55:00	1.92398	1.92431	1.92398	0
2024-11-20 16:00:00	1.92472	1.924347	1.92472	0
2024-11-20 16:05:00	1.92473	1.924422	1.92473	0
2024-11-20 16:10:00	1.92474	1.924425	1.92474	0
2024-11-20 16:15:00	1.92438	1.924428	1.92438	0
2024-11-20 16:20:00	1.92438	1.924432	1.92438	0
2024-11-20 16:25:00	1.92439	1.924437	1.92439	0
2024-11-20 16:30:00	1.9244	1.924442	1.9244	0
2024-11-20 16:35:00	1.9244	1.924447	1.9244	0
2024-11-20 16:40:00	1.9244	1.924452	1.9244	0
2024-11-20 16:45:00	1.92477	1.924531	1.92477	0
2024-11-20 16:50:00	1.9244	1.924499	1.9244	0
2024-11-20 16:55:00	1.92439	1.924465	1.92439	0
2024-11-20 17:00:00	1.92402	1.924393	1.92402	0
2024-11-20 17:05:00	1.92438	1.924393	1.92438	0
2024-11-20 17:10:00	1.92438	1.924393	1.92438	0
2024-11-20 17:15:00	1.92476	1.92443	1.92476	0
2024-11-20 17:20:00	1.92439	1.924429	1.92439	0
2024-11-20 17:25:00	1.9244	1.924429	1.9244	0
2024-11-20 17:30:00	1.9244	1.924429	1.9244	0
2024-11-20 17:35:00	1.92477	1.924429	1.92477	0
2024-11-20 17:40:00	1.9244	1.924429	1.9244	0
2024-11-20 17:45:00	1.9244	1.92443	1.9244	0
2024-11-20 17:50:00	1.92477	1.924505	1.92477	0
2024-11-20 17:55:00	1.92441	1.924508	1.92441	0
2024-11-20 18:00:00	1.92441	1.924511	1.92441	0
2024-11-20 18:05:00	1.92441	1.924476	1.92441	0
2024-11-20 18:10:00	1.92477	1.924514	1.92477	0
2024-11-20 18:15:00	1.92441	1.924515	1.92441	0
2024-11-20 18:20:00	1.92441	1.924516	1.92441	0
2024-11-20 18:25:00	1.92479	1.924518	1.92479	0
2024-11-20 18:30:00	1.92479	1.924557	1.92479	0
2024-11-20 18:35:00	1.92479	1.924596	1.92479	0
2024-11-20 18:40:00	1.92479	1.924598	1.92479	0
2024-11-20 18:45:00	1.92479	1.924636	1.92479	0
2024-11-20 18:50:00	1.92479	1.924674	1.92479	0
2024-11-20 18:55:00	1.92479	1.924712	1.92479	0
2024-11-20 19:00:00	1.92442	1.924677	1.92442	0
2024-11-20 19:05:00	1.92479	1.924715	1.92479	0
2024-11-20 19:10:00	1.92479	1.924753	1.92479	0
2024-11-20 19:15:00	1.92479	1.924753	1.92479	0
2024-11-20 19:20:00	1.92478	1.924752	1.92478	0
2024-11-20 19:25:00	1.92478	1.924751	1.92478	0
2024-11-20 19:30:00	1.92478	1.92475	1.92478	0
2024-11-20 19:35:00	1.92442	1.924713	1.92442	0
2024-11-20 19:40:00	1.92479	1.924713	1.92479	0
2024-11-20 19:45:00	1.92479	1.924713	1.92479	0
2024-11-20 19:50:00	1.92442	1.924713	1.92442	0
2024-11-20 19:55:00	1.92479	1.924713	1.92479	0
2024-11-20 20:00:00	1.92478	1.924712	1.92478	0
2024-11-20 20:05:00	1.92477	1.92471	1.92477	0
2024-11-20 20:10:00	1.92477	1.924709	1.92477	0
2024-11-20 20:15:00	1.92476	1.924707	1.92476	0
2024-11-20 20:20:00	1.92475	1.924704	1.92475	0
2024-11-20 20:25:00	1.92438	1.9247	1.92438	0
2024-11-20 20:30:00	1.92474	1.924695	1.92474	0
2024-11-20 20:35:00	1.92511	1.924727	1.92511	0
2024-11-20 20:40:00	1.92438	1.924723	1.92438	0
2024-11-20 20:45:00	1.92474	1.924718	1.92474	0
2024-11-20 20:50:00	1.92475	1.924715	1.92475	0
2024-11-20 20:55:00	1.92476	1.924714	1.92476	0
2024-11-20 21:00:00	1.92476	1.924713	1.92476	0
2024-11-20 21:05:00	1.92477	1.924714	1.92477	0
2024-11-20 21:10:00	1.92477	1.924716	1.92477	0
2024-11-20 21:15:00	1.92477	1.924755	1.92477	0
2024-11-20 21:20:00	1.92476	1.924757	1.92476	0
2024-11-20 21:25:00	1.92475	1.924721	1.92475	0
2024-11-20 21:30:00	1.92474	1.924757	1.92474	0
2024-11-20 21:35:00	1.92473	1.924756	1.92473	0
2024-11-20 21:40:00	1.92472	1.924753	1.92472	0
2024-11-20 21:45:00	1.92471	1.924748	1.92471	0
2024-11-20 21:50:00	1.9247	1.924742	1.9247	0
2024-11-20 21:55:00	1.92506	1.924771	1.92506	0
2024-11-20 22:00:00	1.92432	1.924726	1.92432	0
2024-11-20 22:05:00	1.92469	1.924718	1.92469	0
2024-11-20 22:10:00	1.92433	1.924675	1.92433	0
2024-11-20 22:15:00	1.92471	1.924671	1.92471	0
2024-11-20 22:20:00	1.92436	1.924633	1.92436	0
2024-11-20 22:25:00	1.92473	1.924633	1.92473	0
2024-11-20 22:30:00	1.92437	1.924598	1.92437	0
2024-11-20 22:35:00	1.92474	1.924601	1.92474	0
2024-11-20 22:40:00	1.92475	1.924606	1.92475	0
2024-11-20 22:45:00	1.92476	1.924576	1.92476	0
2024-11-20 22:50:00	1.92476	1.92462	1.92476	0
2024-11-20 22:55:00	1.92476	1.924627	1.92476	0
2024-11-20 23:00:00	1.9244	1.924634	1.9244	0
2024-11-20 23:05:00	1.92477	1.92464	1.92477	0
2024-11-20 23:10:00	1.92476	1.92468	1.92476	0
2024-11-20 23:15:00	1.92476	1.924683	1.92476	0
2024-11-20 23:20:00	1.92475	1.924721	1.92475	0
2024-11-20 23:25:00	1.92474	1.924721	1.92474	0
2024-11-20 23:30:00	1.92511	1.924757	1.92511	0
2024-11-20 23:35:00	1.92474	1.924755	1.92474	0
2024-11-20 23:40:00	1.92474	1.924753	1.92474	0
2024-11-20 23:45:00	1.92473	1.92475	1.92473	0
2024-11-20 23:50:00	1.92473	1.924783	1.92473	0
2024-11-20 23:55:00	1.92473	1.924779	1.92473	0
2024-11-21 00:00:00	1.92473	1.924776	1.92473	0
2024-11-21 00:05:00	1.92473	1.924773	1.92473	0
2024-11-21 00:10:00	1.92473	1.924771	1.92473	0
2024-11-21 00:15:00	1.92474	1.924771	1.92474	0
2024-11-21 00:20:00	1.92474	1.924734	1.92474	0
2024-11-21 00:25:00	1.92475	1.924735	1.92475	0
2024-11-21 00:30:00	1.92476	1.924737	1.92476	0
2024-11-21 00:35:00	1.92476	1.92474	1.92476	0
2024-11-21 00:40:00	1.92513	1.92478	1.92513	0
2024-11-21 00:45:00	1.92477	1.924784	1.92477	0
2024-11-21 00:50:00	1.92514	1.924825	1.92514	0
2024-11-21 00:55:00	1.92478	1.92483	1.92478	0
2024-11-21 01:00:00	1.92479	1.924836	1.92479	0
2024-11-21 01:05:00	1.92552	1.924914	1.92552	0
2024-11-21 01:10:00	1.92479	1.924919	1.92479	0
2024-11-21 01:15:00	1.92516	1.92496	1.92516	0
2024-11-21 01:20:00	1.92517	1.925001	1.92517	0
2024-11-21 01:25:00	1.92481	1.925006	1.92481	0
2024-11-21 01:30:00	1.92481	1.924974	1.92481	0
2024-11-21 01:35:00	1.92481	1.924978	1.92481	0
2024-11-21 01:40:00	1.92481	1.924945	1.92481	0
2024-11-21 01:45:00	1.92518	1.924985	1.92518	0
2024-11-21 01:50:00	1.92554	1.92506	1.92554	0
2024-11-21 01:55:00	1.92516	1.925024	1.92516	0
2024-11-21 02:00:00	1.92516	1.925061	1.92516	0
2024-11-21 02:05:00	1.92479	1.925024	1.92479	0
2024-11-21 02:10:00	1.92478	1.924985	1.92478	0
2024-11-21 02:15:00	1.92515	1.925019	1.92515	0
2024-11-21 02:20:00	1.92515	1.925053	1.92515	0
2024-11-21 02:25:00	1.92478	1.92505	1.92478	0
2024-11-21 02:30:00	1.92514	1.925083	1.92514	0
2024-11-21 02:35:00	1.92477	1.925042	1.92477	0
2024-11-21 02:40:00	1.92477	1.924965	1.92477	0
2024-11-21 02:45:00	1.92477	1.924926	1.92477	0
2024-11-21 02:50:00	1.92514	1.924924	1.92514	0
2024-11-21 02:55:00	1.92477	1.924922	1.92477	0
2024-11-21 03:00:00	1.92514	1.924958	1.92514	0
2024-11-21 03:05:00	1.92477	1.92492	1.92477	0
2024-11-21 03:10:00	1.92514	1.924919	1.92514	0
2024-11-21 03:15:00	1.92513	1.924954	1.92513	0
2024-11-21 03:20:00	1.92476	1.924916	1.92476	0
2024-11-21 03:25:00	1.92511	1.92495	1.92511	0
2024-11-21 03:30:00	1.92511	1.924984	1.92511	0
2024-11-21 03:35:00	1.9251	1.925017	1.9251	0
2024-11-21 03:40:00	1.92509	1.925012	1.92509	0
2024-11-21 03:45:00	1.92509	1.925044	1.92509	0
2024-11-21 03:50:00	1.9251	1.92504	1.9251	0
2024-11-21 03:55:00	1.9251	1.925073	1.9251	0
2024-11-21 04:00:00	1.9251	1.925069	1.9251	0
2024-11-21 04:05:00	1.9251	1.925066	1.9251	0
2024-11-21 04:10:00	1.92547	1.925137	1.92547	0
2024-11-21 04:15:00	1.92473	1.925099	1.92473	0
2024-11-21 04:20:00	1.9251	1.925098	1.9251	0
2024-11-21 04:25:00	1.9251	1.925098	1.9251	0
2024-11-21 04:30:00	1.92473	1.925062	1.92473	0
2024-11-21 04:35:00	1.92546	1.925099	1.92546	0
2024-11-21 04:40:00	1.92546	1.925135	1.92546	0
2024-11-21 04:45:00	1.92473	1.925098	1.92473	0
2024-11-21 04:50:00	1.92583	1.925171	1.92583	0
2024-11-21 04:55:00	1.92511	1.925172	1.92511	0
2024-11-21 05:00:00	1.92511	1.925136	1.92511	0
2024-11-21 05:05:00	1.92511	1.925174	1.92511	0
2024-11-21 05:10:00	1.92511	1.925175	1.92511	0
2024-11-21 05:15:00	1.92511	1.925176	1.92511	0
2024-11-21 05:20:00	1.92511	1.925214	1.92511	0
2024-11-21 05:25:00	1.92547	1.925215	1.92547	0
2024-11-21 05:30:00	1.92583	1.925252	1.92583	0
2024-11-21 05:35:00	1.92583	1.925362	1.92583	0
2024-11-21 05:40:00	1.92547	1.925326	1.92547	0
2024-11-21 05:45:00	1.9251	1.925325	1.9251	0
2024-11-21 05:50:00	1.92511	1.925325	1.92511	0
2024-11-21 05:55:00	1.92511	1.925325	1.92511	0
2024-11-21 06:00:00	1.92511	1.925325	1.92511	0
2024-11-21 06:05:00	1.92547	1.925361	1.92547	0
2024-11-21 06:10:00	1.9251	1.92536	1.9251	0
2024-11-21 06:15:00	1.92509	1.925322	1.92509	0
2024-11-21 06:20:00	1.92509	1.925248	1.92509	0
2024-11-21 06:25:00	1.92508	1.925173	1.92508	0
2024-11-21 06:30:00	1.92545	1.925171	1.92545	0
2024-11-21 06:35:00	1.92545	1.925206	1.92545	0
2024-11-21 06:40:00	1.92546	1.925241	1.92546	0
2024-11-21 06:45:00	1.92546	1.925276	1.92546	0
2024-11-21 06:50:00	1.92547	1.925312	1.92547	0
2024-11-21 06:55:00	1.92548	1.925313	1.92548	0
2024-11-21 07:00:00	1.92549	1.925352	1.92549	0
2024-11-21 07:05:00	1.92586	1.925429	1.92586	0
2024-11-21 07:10:00	1.92549	1.925469	1.92549	0
2024-11-21 07:15:00	1.92586	1.925547	1.92586	0
2024-11-21 07:20:00	1.92438	1.92544	1.92438	0
2024-11-21 07:25:00	1.92585	1.92548	1.92585	0
2024-11-21 07:30:00	1.92585	1.925519	1.92585	0
2024-11-21 07:35:00	1.92549	1.925522	1.92549	0
2024-11-21 07:40:00	1.92511	1.925486	1.92511	0
2024-11-21 07:45:00	1.92511	1.925449	1.92511	0
2024-11-21 07:50:00	1.92474	1.925374	1.92474	0
2024-11-21 07:55:00	1.92475	1.925263	1.92475	0
2024-11-21 08:00:00	1.92512	1.925226	1.92512	0
2024-11-21 08:05:00	1.9255	1.92519	1.9255	0
2024-11-21 08:10:00	1.92477	1.925229	1.92477	0
2024-11-21 08:15:00	1.9255	1.925194	1.9255	0
2024-11-21 08:20:00	1.92477	1.925086	1.92477	0
2024-11-21 08:25:00	1.9255	1.925087	1.9255	0
2024-11-21 08:30:00	1.92514	1.92509	1.92514	0
2024-11-21 08:35:00	1.92513	1.925092	1.92513	0
2024-11-21 08:40:00	1.92513	1.925131	1.92513	0
2024-11-21 08:45:00	1.92585	1.925241	1.92585	0
2024-11-21 08:50:00	1.92584	1.925313	1.92584	0
2024-11-21 08:55:00	1.9251	1.925273	1.9251	0
2024-11-21 09:00:00	1.92546	1.925342	1.92546	0
2024-11-21 09:05:00	1.9251	1.925302	1.9251	0
2024-11-21 09:10:00	1.92546	1.925371	1.92546	0
2024-11-21 09:15:00	1.92546	1.925367	1.92546	0
2024-11-21 09:20:00	1.92583	1.925436	1.92583	0
2024-11-21 09:25:00	1.92472	1.925395	1.92472	0
2024-11-21 09:30:00	1.92545	1.925427	1.92545	0
2024-11-21 09:35:00	1.92545	1.925387	1.92545	0
2024-11-21 09:40:00	1.92581	1.925384	1.92581	0
2024-11-21 09:45:00	1.92508	1.925382	1.92508	0
2024-11-21 09:50:00	1.92544	1.92538	1.92544	0
2024-11-21 09:55:00	1.92581	1.925451	1.92581	0
2024-11-21 10:00:00	1.92507	1.925412	1.92507	0
2024-11-21 10:05:00	1.9258	1.925446	1.9258	0
2024-11-21 10:10:00	1.92543	1.925406	1.92543	0
2024-11-21 10:15:00	1.92542	1.925476	1.92542	0
2024-11-21 10:20:00	1.92506	1.925437	1.92506	0
2024-11-21 10:25:00	1.92578	1.92547	1.92578	0
2024-11-21 10:30:00	1.92578	1.925467	1.92578	0
2024-11-21 10:35:00	1.92579	1.925538	1.92579	0
2024-11-21 10:40:00	1.92543	1.925537	1.92543	0
2024-11-21 10:45:00	1.9258	1.925536	1.9258	0
2024-11-21 10:50:00	1.92581	1.92561	1.92581	0
2024-11-21 10:55:00	1.92581	1.925611	1.92581	0
2024-11-21 11:00:00	1.92472	1.92554	1.92472	0
2024-11-21 11:05:00	1.92545	1.925543	1.92545	0
2024-11-21 11:10:00	1.92581	1.925618	1.92581	0
2024-11-21 11:15:00	1.9258	1.92562	1.9258	0
2024-11-21 11:20:00	1.92542	1.925584	1.92542	0
2024-11-21 11:25:00	1.92505	1.92551	1.92505	0
2024-11-21 11:30:00	1.92579	1.925546	1.92579	0
2024-11-21 11:35:00	1.92507	1.925473	1.92507	0
2024-11-21 11:40:00	1.92508	1.9254	1.92508	0
2024-11-21 11:45:00	1.92472	1.925291	1.92472	0
2024-11-21 11:50:00	1.92547	1.925366	1.92547	0
2024-11-21 11:55:00	1.92547	1.925368	1.92547	0
2024-11-21 12:00:00	1.92585	1.925372	1.92585	0
2024-11-21 12:05:00	1.92586	1.925378	1.92586	0
2024-11-21 12:10:00	1.92586	1.925422	1.92586	0
2024-11-21 12:15:00	1.92549	1.925466	1.92549	0
2024-11-21 12:20:00	1.92547	1.925434	1.92547	0
2024-11-21 12:25:00	1.92547	1.925474	1.92547	0
2024-11-21 12:30:00	1.92546	1.925512	1.92546	0
2024-11-21 12:35:00	1.92583	1.925623	1.92583	0
2024-11-21 12:40:00	1.92582	1.925658	1.92582	0
2024-11-21 12:45:00	1.92545	1.925656	1.92545	0
2024-11-21 12:50:00	1.92582	1.925653	1.92582	0
2024-11-21 12:55:00	1.92582	1.925649	1.92582	0
2024-11-21 13:00:00	1.92581	1.925644	1.92581	0
2024-11-21 13:05:00	1.92581	1.925676	1.92581	0
2024-11-21 13:10:00	1.9258	1.925709	1.9258	0
2024-11-21 13:15:00	1.92543	1.925705	1.92543	0
2024-11-21 13:20:00	1.9258	1.925739	1.9258	0
2024-11-21 13:25:00	1.92581	1.925737	1.92581	0
2024-11-21 13:30:00	1.92545	1.9257	1.92545	0
2024-11-21 13:35:00	1.92582	1.925737	1.92582	0
2024-11-21 13:40:00	1.92582	1.925737	1.92582	0
2024-11-21 13:45:00	1.92545	1.9257	1.92545	0
2024-11-21 13:50:00	1.92582	1.925701	1.92582	0
2024-11-21 13:55:00	1.92582	1.925702	1.92582	0
2024-11-21 14:00:00	1.92618	1.92574	1.92618	0
2024-11-21 14:05:00	1.92618	1.925815	1.92618	0
2024-11-21 14:10:00	1.92581	1.925816	1.92581	0
2024-11-21 14:15:00	1.92581	1.925816	1.92581	0
2024-11-21 14:20:00	1.9258	1.925851	1.9258	0
2024-11-21 14:25:00	1.92581	1.92585	1.92581	0
2024-11-21 14:30:00	1.92508	1.925776	1.92508	0
2024-11-21 14:35:00	1.92581	1.925812	1.92581	0
2024-11-21 14:40:00	1.92581	1.925811	1.92581	0
2024-11-21 14:45:00	1.92581	1.92581	1.92581	0
2024-11-21 14:50:00	1.9258	1.925772	1.9258	0
2024-11-21 14:55:00	1.9258	1.925734	1.9258	0
2024-11-21 15:00:00	1.9258	1.925733	1.9258	0
2024-11-21 15:05:00	1.92581	1.925733	1.92581	0
2024-11-21 15:10:00	1.92582	1.925735	1.92582	0
2024-11-21 15:15:00	1.92619	1.925773	1.92619	0
2024-11-21 15:20:00	1.92582	1.925847	1.92582	0
2024-11-21 15:25:00	1.92582	1.925848	1.92582	0
2024-11-21 15:30:00	1.92582	1.925849	1.92582	0
2024-11-21 15:35:00	1.92581	1.925849	1.92581	0
2024-11-21 15:40:00	1.92618	1.925887	1.92618	0
2024-11-21 15:45:00	1.92581	1.925888	1.92581	0
2024-11-21 15:50:00	1.92581	1.925889	1.92581	0
2024-11-21 15:55:00	1.92582	1.92589	1.92582	0
2024-11-21 16:00:00	1.92583	1.925891	1.92583	0
2024-11-21 16:05:00	1.92583	1.925855	1.92583	0
2024-11-21 16:10:00	1.92621	1.925894	1.92621	0
2024-11-21 16:15:00	1.92584	1.925896	1.92584	0
2024-11-21 16:20:00	1.92585	1.925899	1.92585	0
2024-11-21 16:25:00	1.92585	1.925903	1.92585	0
2024-11-21 16:30:00	1.92586	1.925871	1.92586	0
2024-11-21 16:35:00	1.92586	1.925876	1.92586	0
2024-11-21 16:40:00	1.92586	1.925881	1.92586	0
2024-11-21 16:45:00	1.92585	1.925884	1.92585	0
2024-11-21 16:50:00	1.92585	1.925886	1.92585	0
2024-11-21 16:55:00	1.92622	1.925925	1.92622	0
2024-11-21 17:00:00	1.92586	1.92589	1.92586	0
2024-11-21 17:05:00	1.92622	1.925928	1.92622	0
2024-11-21 17:10:00	1.92586	1.925929	1.92586	0
2024-11-21 17:15:00	1.92585	1.925929	1.92585	0
2024-11-21 17:20:00	1.92621	1.925964	1.92621	0
2024-11-21 17:25:00	1.92621	1.925999	1.92621	0
2024-11-21 17:30:00	1.9262	1.926033	1.9262	0
2024-11-21 17:35:00	1.92619	1.926067	1.92619	0
2024-11-21 17:40:00	1.92619	1.926101	1.92619	0
2024-11-21 17:45:00	1.92581	1.92606	1.92581	0
2024-11-21 17:50:00	1.92617	1.926091	1.92617	0
2024-11-21 17:55:00	1.9258	1.926049	1.9258	0
2024-11-21 18:00:00	1.92616	1.926079	1.92616	0
2024-11-21 18:05:00	1.92578	1.926072	1.92578	0
2024-11-21 18:10:00	1.92614	1.926065	1.92614	0
2024-11-21 18:15:00	1.92577	1.926021	1.92577	0
2024-11-21 18:20:00	1.92613	1.926014	1.92613	0
2024-11-21 18:25:00	1.92612	1.926007	1.92612	0
2024-11-21 18:30:00	1.92649	1.926037	1.92649	0
2024-11-21 18:35:00	1.92612	1.926068	1.92612	0
2024-11-21 18:40:00	1.92575	1.926026	1.92575	0
2024-11-21 18:45:00	1.92612	1.926058	1.92612	0
2024-11-21 18:50:00	1.92613	1.926055	1.92613	0
2024-11-21 18:55:00	1.92577	1.926054	1.92577	0
2024-11-21 19:00:00	1.92616	1.926056	1.92616	0
2024-11-21 19:05:00	1.92618	1.926097	1.92618	0
2024-11-21 19:10:00	1.92656	1.92614	1.92656	0
2024-11-21 19:15:00	1.92621	1.926149	1.92621	0
2024-11-21 19:20:00	1.92658	1.926158	1.92658	0
2024-11-21 19:25:00	1.92585	1.926131	1.92585	0
2024-11-21 19:30:00	1.92658	1.926214	1.92658	0
2024-11-21 19:35:00	1.92658	1.92626	1.92658	0
2024-11-21 19:40:00	1.92621	1.926268	1.92621	0
2024-11-21 19:45:00	1.92585	1.926276	1.92585	0
2024-11-21 19:50:00	1.92547	1.926207	1.92547	0
2024-11-21 19:55:00	1.92583	1.926172	1.92583	0
2024-11-21 20:00:00	1.92619	1.926135	1.92619	0
2024-11-21 20:05:00	1.92619	1.926133	1.92619	0
2024-11-21 20:10:00	1.92655	1.92613	1.92655	0
2024-11-21 20:15:00	1.92655	1.9262	1.92655	0
2024-11-21 20:20:00	1.92618	1.92616	1.92618	0
2024-11-21 20:25:00	1.92618	1.92612	1.92618	0
2024-11-21 20:30:00	1.92655	1.926154	1.92655	0
2024-11-21 20:35:00	1.92618	1.926187	1.92618	0
2024-11-21 20:40:00	1.92618	1.926258	1.92618	0
2024-11-21 20:45:00	1.92618	1.926293	1.92618	0
2024-11-21 20:50:00	1.92582	1.926256	1.92582	0
2024-11-21 20:55:00	1.92619	1.926256	1.92619	0
2024-11-21 21:00:00	1.92656	1.926257	1.92656	0
2024-11-21 21:05:00	1.92583	1.926185	1.92583	0
2024-11-21 21:10:00	1.92621	1.926188	1.92621	0
2024-11-21 21:15:00	1.92621	1.926191	1.92621	0
2024-11-21 21:20:00	1.92621	1.926157	1.92621	0
2024-11-21 21:25:00	1.92584	1.926123	1.92584	0
2024-11-21 21:30:00	1.92584	1.926089	1.92584	0
2024-11-21 21:35:00	1.92621	1.926092	1.92621	0
2024-11-21 21:40:00	1.92621	1.926131	1.92621	0
2024-11-21 21:45:00	1.92621	1.926133	1.92621	0
2024-11-21 21:50:00	1.92622	1.926099	1.92622	0
2024-11-21 21:55:00	1.92622	1.926138	1.92622	0
2024-11-21 22:00:00	1.92622	1.926139	1.92622	0
2024-11-21 22:05:00	1.92658	1.926176	1.92658	0
2024-11-21 22:10:00	1.92585	1.92614	1.92585	0
2024-11-21 22:15:00	1.92657	1.926213	1.92657	0
2024-11-21 22:20:00	1.92583	1.926212	1.92583	0
2024-11-21 22:25:00	1.92619	1.92621	1.92619	0
2024-11-21 22:30:00	1.92618	1.926207	1.92618	0
2024-11-21 22:35:00	1.92582	1.926168	1.92582	0
2024-11-21 22:40:00	1.92618	1.926164	1.92618	0
2024-11-21 22:45:00	1.92581	1.926123	1.92581	0
2024-11-21 22:50:00	1.92581	1.926082	1.92581	0
2024-11-21 22:55:00	1.92618	1.926042	1.92618	0
2024-11-21 23:00:00	1.92656	1.926113	1.92656	0
2024-11-21 23:05:00	1.92621	1.926077	1.92621	0
2024-11-21 23:10:00	1.92621	1.926115	1.92621	0
2024-11-21 23:15:00	1.92658	1.926154	1.92658	0
2024-11-21 23:20:00	1.92584	1.92612	1.92584	0
2024-11-21 23:25:00	1.9262	1.926158	1.9262	0
2024-11-21 23:30:00	1.92619	1.926159	1.92619	0
2024-11-21 23:35:00	1.92656	1.926234	1.92656	0
2024-11-21 23:40:00	1.92621	1.926274	1.92621	0
2024-11-21 23:45:00	1.92621	1.926277	1.92621	0
2024-11-21 23:50:00	1.92622	1.926243	1.92622	0
2024-11-21 23:55:00	1.92586	1.926208	1.92586	0
2024-11-22 00:00:00	1.92587	1.926174	1.92587	0
2024-11-22 00:05:00	1.92624	1.92614	1.92624	0
2024-11-22 00:10:00	1.92588	1.926144	1.92588	0
2024-11-22 00:15:00	1.92588	1.926112	1.92588	0
2024-11-22 00:20:00	1.92588	1.926081	1.92588	0
2024-11-22 00:25:00	1.92625	1.92605	1.92625	0
2024-11-22 00:30:00	1.92624	1.926053	1.92624	0
2024-11-22 00:35:00	1.92624	1.926056	1.92624	0
2024-11-22 00:40:00	1.92623	1.926057	1.92623	0
2024-11-22 00:45:00	1.92622	1.926093	1.92622	0
2024-11-22 00:50:00	1.92622	1.926128	1.92622	0
2024-11-22 00:55:00	1.92585	1.926089	1.92585	0
2024-11-22 01:00:00	1.92622	1.926123	1.92622	0
2024-11-22 01:05:00	1.92622	1.926157	1.92622	0
2024-11-22 01:10:00	1.92585	1.926154	1.92585	0
2024-11-22 01:15:00	1.92621	1.92615	1.92621	0
2024-11-22 01:20:00	1.9262	1.926146	1.9262	0
2024-11-22 01:25:00	1.92582	1.926104	1.92582	0
2024-11-22 01:30:00	1.92618	1.926099	1.92618	0
2024-11-22 01:35:00	1.92581	1.926058	1.92581	0
2024-11-22 01:40:00	1.92617	1.926053	1.92617	0
2024-11-22 01:45:00	1.92617	1.926085	1.92617	0
2024-11-22 01:50:00	1.92654	1.926117	1.92654	0
2024-11-22 01:55:00	1.92654	1.926149	1.92654	0
2024-11-22 02:00:00	1.92618	1.926182	1.92618	0
2024-11-22 02:05:00	1.92618	1.926179	1.92618	0
2024-11-22 02:10:00	1.92582	1.926141	1.92582	0
2024-11-22 02:15:00	1.92582	1.926141	1.92582	0
2024-11-22 02:20:00	1.92582	1.926105	1.92582	0
2024-11-22 02:25:00	1.92582	1.926106	1.92582	0
2024-11-22 02:30:00	1.92618	1.926107	1.92618	0
2024-11-22 02:35:00	1.92618	1.926108	1.92618	0
2024-11-22 02:40:00	1.92656	1.92611	1.92656	0
2024-11-22 02:45:00	1.92656	1.926112	1.92656	0
2024-11-22 02:50:00	1.92583	1.926077	1.92583	0
2024-11-22 02:55:00	1.92621	1.92608	1.92621	0
2024-11-22 03:00:00	1.92622	1.92612	1.92622	0
2024-11-22 03:05:00	1.92585	1.926123	1.92585	0
2024-11-22 03:10:00	1.92585	1.926126	1.92585	0
2024-11-22 03:15:00	1.92585	1.926129	1.92585	0
2024-11-22 03:20:00	1.92585	1.926096	1.92585	0
2024-11-22 03:25:00	1.92585	1.926063	1.92585	0
2024-11-22 03:30:00	1.92585	1.925992	1.92585	0
2024-11-22 03:35:00	1.92621	1.925957	1.92621	0
2024-11-22 03:40:00	1.92621	1.925995	1.92621	0
2024-11-22 03:45:00	1.92656	1.92603	1.92656	0
2024-11-22 03:50:00	1.92582	1.92599	1.92582	0
2024-11-22 03:55:00	1.92618	1.926023	1.92618	0
2024-11-22 04:00:00	1.92617	1.926055	1.92617	0
2024-11-22 04:05:00	1.9258	1.92605	1.9258	0
2024-11-22 04:10:00	1.92616	1.926081	1.92616	0
2024-11-22 04:15:00	1.92616	1.926112	1.92616	0
2024-11-22 04:20:00	1.92616	1.926143	1.92616	0
2024-11-22 04:25:00	1.9258	1.926102	1.9258	0
2024-11-22 04:30:00	1.92617	1.926098	1.92617	0
2024-11-22 04:35:00	1.92581	1.926023	1.92581	0
2024-11-22 04:40:00	1.92618	1.926059	1.92618	0
2024-11-22 04:45:00	1.92654	1.926095	1.92654	0
2024-11-22 04:50:00	1.92691	1.926169	1.92691	0
2024-11-22 04:55:00	1.92655	1.926244	1.92655	0
2024-11-22 05:00:00	1.92618	1.926246	1.92618	0
2024-11-22 05:05:00	1.92617	1.926247	1.92617	0
2024-11-22 05:10:00	1.92653	1.926284	1.92653	0
2024-11-22 05:15:00	1.92616	1.92632	1.92616	0
2024-11-22 05:20:00	1.92615	1.926318	1.92615	0
2024-11-22 05:25:00	1.92614	1.926351	1.92614	0
2024-11-22 05:30:00	1.92577	1.92631	1.92577	0
2024-11-22 05:35:00	1.92577	1.926233	1.92577	0
2024-11-22 05:40:00	1.92651	1.926193	1.92651	0
2024-11-22 05:45:00	1.92615	1.926153	1.92615	0
2024-11-22 05:50:00	1.92652	1.926187	1.92652	0
2024-11-22 05:55:00	1.92616	1.926186	1.92616	0
2024-11-22 06:00:00	1.92616	1.926149	1.92616	0
2024-11-22 06:05:00	1.92652	1.926185	1.92652	0
2024-11-22 06:10:00	1.92652	1.926222	1.92652	0
2024-11-22 06:15:00	1.92616	1.926224	1.92616	0
2024-11-22 06:20:00	1.92579	1.926226	1.92579	0
2024-11-22 06:25:00	1.92616	1.926265	1.92616	0
2024-11-22 06:30:00	1.92617	1.926231	1.92617	0
2024-11-22 06:35:00	1.92618	1.926234	1.92618	0
2024-11-22 06:40:00	1.92619	1.926201	1.92619	0
2024-11-22 06:45:00	1.92583	1.926168	1.92583	0
2024-11-22 06:50:00	1.92694	1.926246	1.92694	0
2024-11-22 06:55:00	1.92658	1.926252	1.92658	0
2024-11-22 07:00:00	1.92622	1.926222	1.92622	0
2024-11-22 07:05:00	1.92586	1.926192	1.92586	0
2024-11-22 07:10:00	1.92586	1.926199	1.92586	0
2024-11-22 07:15:00	1.92586	1.926169	1.92586	0
2024-11-22 07:20:00	1.92622	1.926174	1.92622	0
2024-11-22 07:25:00	1.92585	1.926141	1.92585	0
2024-11-22 07:30:00	1.92585	1.926107	1.92585	0
2024-11-22 07:35:00	1.92583	1.926107	1.92583	0
2024-11-22 07:40:00	1.92656	1.926069	1.92656	0
2024-11-22 07:45:00	1.92656	1.926067	1.92656	0
2024-11-22 07:50:00	1.92729	1.926174	1.92729	0
2024-11-22 07:55:00	1.92729	1.926317	1.92729	0
2024-11-22 08:00:00	1.9273	1.926461	1.9273	0
2024-11-22 08:05:00	1.92583	1.926458	1.92583	0
2024-11-22 08:10:00	1.92547	1.926383	1.92547	0
2024-11-22 08:15:00	1.92585	1.926383	1.92585	0
2024-11-22 08:20:00	1.92475	1.926273	1.92475	0
2024-11-22 08:25:00	1.92585	1.926275	1.92585	0
2024-11-22 08:30:00	1.92585	1.926204	1.92585	0
2024-11-22 08:35:00	1.92584	1.926132	1.92584	0
2024-11-22 08:40:00	1.92583	1.925986	1.92583	0
2024-11-22 08:45:00	1.92583	1.92584	1.92583	0
2024-11-22 08:50:00	1.92583	1.925693	1.92583	0
2024-11-22 08:55:00	1.92583	1.925693	1.92583	0
2024-11-22 09:00:00	1.92546	1.925692	1.92546	0
2024-11-22 09:05:00	1.92582	1.925689	1.92582	0
2024-11-22 09:10:00	1.92582	1.925796	1.92582	0
2024-11-22 09:15:00	1.92581	1.925792	1.92581	0
2024-11-22 09:20:00	1.92581	1.925788	1.92581	0
2024-11-22 09:25:00	1.9258	1.925784	1.9258	0
2024-11-22 09:30:00	1.92617	1.925818	1.92617	0
2024-11-22 09:35:00	1.92617	1.925852	1.92617	0
2024-11-22 09:40:00	1.9258	1.925849	1.9258	0
2024-11-22 09:45:00	1.9258	1.925846	1.9258	0
2024-11-22 09:50:00	1.9258	1.92588	1.9258	0
2024-11-22 09:55:00	1.9258	1.925878	1.9258	0
2024-11-22 10:00:00	1.9258	1.925876	1.9258	0
2024-11-22 10:05:00	1.92581	1.925876	1.92581	0
2024-11-22 10:10:00	1.92545	1.92584	1.92545	0
2024-11-22 10:15:00	1.92582	1.925842	1.92582	0
2024-11-22 10:20:00	1.92583	1.925808	1.92583	0
2024-11-22 10:25:00	1.92583	1.925774	1.92583	0
2024-11-22 10:30:00	1.92583	1.925777	1.92583	0
2024-11-22 10:35:00	1.92583	1.92578	1.92583	0
2024-11-22 10:40:00	1.92583	1.925783	1.92583	0
2024-11-22 10:45:00	1.92656	1.925859	1.92656	0
2024-11-22 10:50:00	1.92399	1.925678	1.92399	0
2024-11-22 10:55:00	1.92546	1.925643	1.92546	0
2024-11-22 11:00:00	1.92582	1.92568	1.92582	0
2024-11-22 11:05:00	1.92582	1.92568	1.92582	0
2024-11-22 11:10:00	1.92582	1.925679	1.92582	0
2024-11-22 11:15:00	1.92582	1.925678	1.92582	0
2024-11-22 11:20:00	1.92582	1.925677	1.92582	0
2024-11-22 11:25:00	1.92582	1.925676	1.92582	0
2024-11-22 11:30:00	1.92582	1.925675	1.92582	0
2024-11-22 11:35:00	1.92582	1.925601	1.92582	0
2024-11-22 11:40:00	1.92619	1.925821	1.92619	0
2024-11-22 11:45:00	1.92583	1.925858	1.92583	0
2024-11-22 11:50:00	1.92583	1.925859	1.92583	0
2024-11-22 11:55:00	1.92583	1.92586	1.92583	0
2024-11-22 12:00:00	1.92621	1.925899	1.92621	0
2024-11-22 12:05:00	1.92584	1.925901	1.92584	0
2024-11-22 12:10:00	1.83046	1.916365	1.83046	0
2024-11-22 12:15:00	1.82093	1.905876	1.82093	0
2024-11-22 12:20:00	1.8202	1.895314	1.8202	0
2024-11-22 12:25:00	1.82093	1.884825	1.82093	0
2024-11-22 12:30:00	1.82277	1.874483	1.82277	0
2024-11-22 12:35:00	1.82313	1.864213	1.82313	0
2024-11-22 12:40:00	1.8224	1.85387	1.8224	0
2024-11-22 12:45:00	1.82314	1.843601	1.82314	0
2024-11-22 12:50:00	1.82093	1.833073	1.82093	0
2024-11-22 12:55:00	1.82019	1.822508	1.82019	0
2024-11-22 13:00:00	1.82129	1.821591	1.82129	0
2024-11-22 13:05:00	1.82165	1.821663	1.82165	0
2024-11-22 13:10:00	1.82165	1.821808	1.82165	0
2024-11-22 13:15:00	1.82165	1.82188	1.82165	0
2024-11-22 13:20:00	1.82128	1.821731	1.82128	0
2024-11-22 13:25:00	1.82129	1.821547	1.82129	0
2024-11-22 13:30:00	1.82092	1.821399	1.82092	0
2024-11-22 13:35:00	1.82056	1.821141	1.82056	0
2024-11-22 13:40:00	1.82019	1.821067	1.82019	0
2024-11-22 13:45:00	1.82056	1.821104	1.82056	0
2024-11-22 13:50:00	1.8202	1.820995	1.8202	0
2024-11-22 13:55:00	1.82058	1.820888	1.82058	0
2024-11-22 14:00:00	1.82022	1.820745	1.82022	0
2024-11-22 14:05:00	1.82022	1.820602	1.82022	0
2024-11-22 14:10:00	1.82021	1.820495	1.82021	0
2024-11-22 14:15:00	1.81984	1.82035	1.81984	0
2024-11-22 14:20:00	1.81983	1.820241	1.81983	0
2024-11-22 14:25:00	1.81983	1.820168	1.81983	0
2024-11-22 14:30:00	1.81983	1.820132	1.81983	0
2024-11-22 14:35:00	1.81947	1.820023	1.81947	0
2024-11-22 14:40:00	1.8191	1.819913	1.8191	0
2024-11-22 14:45:00	1.8191	1.819765	1.8191	0
2024-11-22 14:50:00	1.81873	1.819616	1.81873	0
2024-11-22 14:55:00	1.8191	1.819504	1.8191	0
2024-11-22 15:00:00	1.81874	1.819357	1.81874	0
2024-11-22 15:05:00	1.81874	1.819247	1.81874	0
2024-11-22 15:10:00	1.81874	1.819138	1.81874	0
2024-11-22 15:15:00	1.81874	1.819029	1.81874	0
2024-11-22 15:20:00	1.81838	1.818884	1.81838	0
2024-11-22 15:25:00	1.81801	1.818738	1.81801	0
2024-11-22 15:30:00	1.81801	1.818629	1.81801	0
2024-11-22 15:35:00	1.81874	1.818593	1.81874	0
2024-11-22 15:40:00	1.81801	1.818521	1.81801	0
2024-11-22 15:45:00	1.81801	1.818412	1.81801	0
2024-11-22 15:50:00	1.818	1.818338	1.818	0
2024-11-22 15:55:00	1.81727	1.818191	1.81727	0
2024-11-22 16:00:00	1.81764	1.818081	1.81764	0
2024-11-22 16:05:00	1.81764	1.817971	1.81764	0
2024-11-22 16:10:00	1.81765	1.817898	1.81765	0
2024-11-22 16:15:00	1.81728	1.817825	1.81728	0
2024-11-22 16:20:00	1.81728	1.817752	1.81728	0
2024-11-22 16:25:00	1.81729	1.817607	1.81729	0
2024-11-22 16:30:00	1.81692	1.817498	1.81692	0
2024-11-22 16:35:00	1.81729	1.817426	1.81729	0
2024-11-22 16:40:00	1.81729	1.817355	1.81729	0
2024-11-22 16:45:00	1.81656	1.817284	1.81656	0
2024-11-22 16:50:00	1.81692	1.817212	1.81692	0
2024-11-22 16:55:00	1.81655	1.817103	1.81655	0
2024-11-22 17:00:00	1.81655	1.816993	1.81655	0
2024-11-22 17:05:00	1.81654	1.816919	1.81654	0
2024-11-22 17:10:00	1.81653	1.816844	1.81653	0
2024-11-22 17:15:00	1.81616	1.816731	1.81616	0
2024-11-22 17:20:00	1.81616	1.816655	1.81616	0
2024-11-22 17:25:00	1.81616	1.816542	1.81616	0
2024-11-22 17:30:00	1.81616	1.816429	1.81616	0
2024-11-22 17:35:00	1.81653	1.816426	1.81653	0
2024-11-22 17:40:00	1.81616	1.81635	1.81616	0
2024-11-22 17:45:00	1.81542	1.816237	1.81542	0
2024-11-22 17:50:00	1.81504	1.816086	1.81504	0
2024-11-22 17:55:00	1.81577	1.816009	1.81577	0
2024-11-22 18:00:00	1.81503	1.815859	1.81503	0
2024-11-22 18:05:00	1.81577	1.81582	1.81577	0
2024-11-22 18:10:00	1.8154	1.815744	1.8154	0
2024-11-22 18:15:00	1.81541	1.815669	1.81541	0
2024-11-22 18:20:00	1.81541	1.815594	1.81541	0
2024-11-22 18:25:00	1.81504	1.815445	1.81504	0
2024-11-22 18:30:00	1.81504	1.815333	1.81504	0
2024-11-22 18:35:00	1.81504	1.815295	1.81504	0
2024-11-22 18:40:00	1.81504	1.815295	1.81504	0
2024-11-22 18:45:00	1.8143	1.815148	1.8143	0
2024-11-22 18:50:00	1.81467	1.815112	1.81467	0
2024-11-22 18:55:00	1.81504	1.815039	1.81504	0
2024-11-22 19:00:00	1.81467	1.814966	1.81467	0
2024-11-22 19:05:00	1.81504	1.814929	1.81504	0
2024-11-22 19:10:00	1.81504	1.814892	1.81504	0
2024-11-22 19:15:00	1.81468	1.814856	1.81468	0
2024-11-22 19:20:00	1.81432	1.814784	1.81432	0
2024-11-22 19:25:00	1.81433	1.814713	1.81433	0
2024-11-22 19:30:00	1.81471	1.81468	1.81471	0
2024-11-22 19:35:00	1.81435	1.814685	1.81435	0
2024-11-22 19:40:00	1.81435	1.814653	1.81435	0
2024-11-22 19:45:00	1.81435	1.814584	1.81435	0
2024-11-22 19:50:00	1.81435	1.814552	1.81435	0
2024-11-22 19:55:00	1.81434	1.814482	1.81434	0
2024-11-22 20:00:00	1.81433	1.814411	1.81433	0
2024-11-22 20:05:00	1.81359	1.814302	1.81359	0
2024-11-22 20:10:00	1.81358	1.814228	1.81358	0
2024-11-22 20:15:00	1.81357	1.814152	1.81357	0
2024-11-22 20:20:00	1.81394	1.814075	1.81394	0
2024-11-22 20:25:00	1.81357	1.813997	1.81357	0
2024-11-22 20:30:00	1.81393	1.813955	1.81393	0
2024-11-22 20:35:00	1.8132	1.81384	1.8132	0
2024-11-22 20:40:00	1.8132	1.813725	1.8132	0
2024-11-22 20:45:00	1.81319	1.81361	1.81319	0
2024-11-22 20:50:00	1.81356	1.813533	1.81356	0
2024-11-22 20:55:00	1.81356	1.81353	1.81356	0
2024-11-22 21:00:00	1.8132	1.813492	1.8132	0
2024-11-22 21:05:00	1.8132	1.813455	1.8132	0
2024-11-22 21:10:00	1.81321	1.813382	1.81321	0
2024-11-22 21:15:00	1.81321	1.813346	1.81321	0
2024-11-22 21:20:00	1.81284	1.813237	1.81284	0
2024-11-22 21:25:00	1.81284	1.813201	1.81284	0
2024-11-22 21:30:00	1.81284	1.813165	1.81284	0
2024-11-22 21:35:00	1.81321	1.813167	1.81321	0
2024-11-22 21:40:00	1.81321	1.813132	1.81321	0
2024-11-22 21:45:00	1.81247	1.813023	1.81247	0
2024-11-22 21:50:00	1.81284	1.812987	1.81284	0
2024-11-22 21:55:00	1.81211	1.812878	1.81211	0
2024-11-22 22:00:00	1.8121	1.812767	1.8121	0
2024-11-22 22:05:00	1.81284	1.81273	1.81284	0
2024-11-22 22:10:00	1.81247	1.812693	1.81247	0
2024-11-22 22:15:00	1.81283	1.812692	1.81283	0
2024-11-22 22:20:00	1.81283	1.812691	1.81283	0
2024-11-22 22:25:00	1.81136	1.812506	1.81136	0
2024-11-22 22:30:00	1.81173	1.812358	1.81173	0
2024-11-22 22:35:00	1.81246	1.812357	1.81246	0
2024-11-22 22:40:00	1.81209	1.812282	1.81209	0
2024-11-22 22:45:00	1.81135	1.812206	1.81135	0
2024-11-22 22:50:00	1.81172	1.812168	1.81172	0
2024-11-22 22:55:00	1.81171	1.812055	1.81171	0
2024-11-22 23:00:00	1.81171	1.811979	1.81171	0
2024-11-22 23:05:00	1.81171	1.811867	1.81171	0
2024-11-22 23:10:00	1.81207	1.811791	1.81207	0
2024-11-22 23:15:00	1.81171	1.811826	1.81171	0
2024-11-22 23:20:00	1.81134	1.811787	1.81134	0
2024-11-22 23:25:00	1.81134	1.811675	1.81134	0
2024-11-22 23:30:00	1.81097	1.811563	1.81097	0
2024-11-22 23:35:00	1.81171	1.811599	1.81171	0
2024-11-22 23:40:00	1.81171	1.811598	1.81171	0
2024-11-22 23:45:00	1.81134	1.811561	1.81134	0
2024-11-22 23:50:00	1.81098	1.811488	1.81098	0
2024-11-22 23:55:00	1.81135	1.811452	1.81135	0
2024-11-23 00:00:00	1.81135	1.81138	1.81135	0
2024-11-23 00:05:00	1.811	1.811309	1.811	0
2024-11-23 00:10:00	1.81136	1.811311	1.81136	0
2024-11-23 00:15:00	1.81063	1.81124	1.81063	0
2024-11-23 00:20:00	1.81063	1.811206	1.81063	0
2024-11-23 00:25:00	1.811	1.811135	1.811	0
2024-11-23 00:30:00	1.811	1.811064	1.811	0
2024-11-23 00:35:00	1.81025	1.810955	1.81025	0
2024-11-23 00:40:00	1.81062	1.810919	1.81062	0
2024-11-23 00:45:00	1.81098	1.810882	1.81098	0
2024-11-23 00:50:00	1.81099	1.810846	1.81099	0
2024-11-23 00:55:00	1.80989	1.810735	1.80989	0
2024-11-23 01:00:00	1.81026	1.810625	1.81026	0
2024-11-23 01:05:00	1.81026	1.810588	1.81026	0
2024-11-23 01:10:00	1.81026	1.810551	1.81026	0
2024-11-23 01:15:00	1.81063	1.810514	1.81063	0
2024-11-23 01:20:00	1.81026	1.81044	1.81026	0
2024-11-23 01:25:00	1.80989	1.810404	1.80989	0
2024-11-23 01:30:00	1.80989	1.810331	1.80989	0
2024-11-23 01:35:00	1.80989	1.810222	1.80989	0
2024-11-23 01:40:00	1.80988	1.810111	1.80988	0
2024-11-23 01:45:00	1.80988	1.81011	1.80988	0
2024-11-23 01:50:00	1.81025	1.810109	1.81025	0
2024-11-23 01:55:00	1.80989	1.810072	1.80989	0
2024-11-23 02:00:00	1.81026	1.810072	1.81026	0
2024-11-23 02:05:00	1.80953	1.809962	1.80953	0
2024-11-23 02:10:00	1.8099	1.809926	1.8099	0
2024-11-23 02:15:00	1.80991	1.809928	1.80991	0
2024-11-23 02:20:00	1.80917	1.809856	1.80917	0
2024-11-23 02:25:00	1.80918	1.809785	1.80918	0
2024-11-23 02:30:00	1.80919	1.809716	1.80919	0
2024-11-23 02:35:00	1.80919	1.809647	1.80919	0
2024-11-23 02:40:00	1.80919	1.809541	1.80919	0
2024-11-23 02:45:00	1.80918	1.80947	1.80918	0
2024-11-23 02:50:00	1.80954	1.809398	1.80954	0
2024-11-23 02:55:00	1.80953	1.809398	1.80953	0
2024-11-23 03:00:00	1.80916	1.809324	1.80916	0
2024-11-23 03:05:00	1.80952	1.809285	1.80952	0
2024-11-23 03:10:00	1.80879	1.809247	1.80879	0
2024-11-23 03:15:00	1.80878	1.809207	1.80878	0
2024-11-23 03:20:00	1.80879	1.809167	1.80879	0
2024-11-23 03:25:00	1.80915	1.809163	1.80915	0
2024-11-23 03:30:00	1.80916	1.80916	1.80916	0
2024-11-23 03:35:00	1.80879	1.809121	1.80879	0
2024-11-23 03:40:00	1.80843	1.80901	1.80843	0
2024-11-23 03:45:00	1.8088	1.808937	1.8088	0
2024-11-23 03:50:00	1.80953	1.808974	1.80953	0
2024-11-23 03:55:00	1.80843	1.808865	1.80843	0
2024-11-23 04:00:00	1.80879	1.808865	1.80879	0
2024-11-23 04:05:00	1.80842	1.808829	1.80842	0
2024-11-23 04:10:00	1.80841	1.808791	1.80841	0
2024-11-23 04:15:00	1.80914	1.80879	1.80914	0
2024-11-23 04:20:00	1.80877	1.808751	1.80877	0
2024-11-23 04:25:00	1.80877	1.808749	1.80877	0
2024-11-23 04:30:00	1.8084	1.808746	1.8084	0
2024-11-23 04:35:00	1.80841	1.808707	1.80841	0
2024-11-23 04:40:00	1.80841	1.808595	1.80841	0
2024-11-23 04:45:00	1.80841	1.808593	1.80841	0
2024-11-23 04:50:00	1.80841	1.808555	1.80841	0
2024-11-23 04:55:00	1.80842	1.808555	1.80842	0
2024-11-23 05:00:00	1.80879	1.808593	1.80879	0
2024-11-23 05:05:00	1.80843	1.808522	1.80843	0
2024-11-23 05:10:00	1.80844	1.808489	1.80844	0
2024-11-23 05:15:00	1.80808	1.80842	1.80808	0
2024-11-23 05:20:00	1.80845	1.808425	1.80845	0
2024-11-23 05:25:00	1.80846	1.80843	1.80846	0
2024-11-23 05:30:00	1.80846	1.808435	1.80846	0
2024-11-23 05:35:00	1.8081	1.808404	1.8081	0
2024-11-23 05:40:00	1.80846	1.808409	1.80846	0
2024-11-23 05:45:00	1.80846	1.808413	1.80846	0
2024-11-23 05:50:00	1.80846	1.80838	1.80846	0
2024-11-23 05:55:00	1.80772	1.808309	1.80772	0
2024-11-23 06:00:00	1.80845	1.80831	1.80845	0
2024-11-23 06:05:00	1.80844	1.808346	1.80844	0
2024-11-23 06:10:00	1.8077	1.808271	1.8077	0
2024-11-23 06:15:00	1.80769	1.808194	1.80769	0
2024-11-23 06:20:00	1.80805	1.808153	1.80805	0
2024-11-23 06:25:00	1.80805	1.808148	1.80805	0
2024-11-23 06:30:00	1.80767	1.808069	1.80767	0
2024-11-23 06:35:00	1.80804	1.808027	1.80804	0
2024-11-23 06:40:00	1.80768	1.807949	1.80768	0
2024-11-23 06:45:00	1.80842	1.808019	1.80842	0
2024-11-23 06:50:00	1.80769	1.807943	1.80769	0
2024-11-23 06:55:00	1.80769	1.807868	1.80769	0
2024-11-23 07:00:00	1.8077	1.807868	1.8077	0
2024-11-23 07:05:00	1.80769	1.807868	1.80769	0
2024-11-23 07:10:00	1.80769	1.807832	1.80769	0
2024-11-23 07:15:00	1.80732	1.807759	1.80732	0
2024-11-23 07:20:00	1.80694	1.807686	1.80694	0
2024-11-23 07:25:00	1.80694	1.807576	1.80694	0
2024-11-23 07:30:00	1.8073	1.807538	1.8073	0
2024-11-23 07:35:00	1.80693	1.807389	1.80693	0
2024-11-23 07:40:00	1.80693	1.807313	1.80693	0
2024-11-23 07:45:00	1.80693	1.807237	1.80693	0
2024-11-23 07:50:00	1.80694	1.807161	1.80694	0
2024-11-23 07:55:00	1.8073	1.807122	1.8073	0
2024-11-23 08:00:00	1.80693	1.807046	1.80693	0
2024-11-23 08:05:00	1.8073	1.807044	1.8073	0
2024-11-23 08:10:00	1.80693	1.807043	1.80693	0
2024-11-23 08:15:00	1.80657	1.807006	1.80657	0
2024-11-23 08:20:00	1.80694	1.80697	1.80694	0
2024-11-23 08:25:00	1.80694	1.806971	1.80694	0
2024-11-23 08:30:00	1.80694	1.806972	1.80694	0
2024-11-23 08:35:00	1.80696	1.806975	1.80696	0
2024-11-23 08:40:00	1.80696	1.806977	1.80696	0
2024-11-23 08:45:00	1.80697	1.806944	1.80697	0
2024-11-23 08:50:00	1.80697	1.806948	1.80697	0
2024-11-23 08:55:00	1.80661	1.806879	1.80661	0
2024-11-23 09:00:00	1.80624	1.80681	1.80624	0
2024-11-23 09:05:00	1.80624	1.806777	1.80624	0
2024-11-23 09:10:00	1.80624	1.806707	1.80624	0
2024-11-23 09:15:00	1.80661	1.806674	1.80661	0
2024-11-23 09:20:00	1.80624	1.806604	1.80624	0
2024-11-23 09:25:00	1.80624	1.806532	1.80624	0
2024-11-23 09:30:00	1.80624	1.80646	1.80624	0
2024-11-23 09:35:00	1.80624	1.806387	1.80624	0
2024-11-23 09:40:00	1.80588	1.806278	1.80588	0
2024-11-23 09:45:00	1.80587	1.806204	1.80587	0
2024-11-23 09:50:00	1.80623	1.806203	1.80623	0
2024-11-23 09:55:00	1.80586	1.806165	1.80586	0
2024-11-23 10:00:00	1.80622	1.806163	1.80622	0
2024-11-23 10:05:00	1.80585	1.806087	1.80585	0
2024-11-23 10:10:00	1.80586	1.806049	1.80586	0
2024-11-23 10:15:00	1.80587	1.806012	1.80587	0
2024-11-23 10:20:00	1.80588	1.805976	1.80588	0
2024-11-23 10:25:00	1.80588	1.80594	1.80588	0
2024-11-23 10:30:00	1.80588	1.80594	1.80588	0
2024-11-23 10:35:00	1.80588	1.805941	1.80588	0
2024-11-23 10:40:00	1.80589	1.805907	1.80589	0
2024-11-23 10:45:00	1.80552	1.805873	1.80552	0
2024-11-23 10:50:00	1.80516	1.805767	1.80516	0
2024-11-23 10:55:00	1.80552	1.805734	1.80552	0
2024-11-23 11:00:00	1.80589	1.805737	1.80589	0
2024-11-23 11:05:00	1.80589	1.805739	1.80589	0
2024-11-23 11:10:00	1.80588	1.805739	1.80588	0
2024-11-23 11:15:00	1.80588	1.805739	1.80588	0
2024-11-23 11:20:00	1.80477	1.805628	1.80477	0
2024-11-23 11:25:00	1.80551	1.805591	1.80551	0
2024-11-23 11:30:00	1.80551	1.805553	1.80551	0
2024-11-23 11:35:00	1.80551	1.805552	1.80551	0
2024-11-23 11:40:00	1.80514	1.80555	1.80514	0
2024-11-23 11:45:00	1.80477	1.805475	1.80477	0
2024-11-23 11:50:00	1.80552	1.805438	1.80552	0
2024-11-23 11:55:00	1.8048	1.805329	1.8048	0
2024-11-23 12:00:00	1.80518	1.805259	1.80518	0
2024-11-23 12:05:00	1.80556	1.805227	1.80556	0
2024-11-23 12:10:00	1.80482	1.805232	1.80482	0
2024-11-23 12:15:00	1.80556	1.805237	1.80556	0
2024-11-23 12:20:00	1.80482	1.805168	1.80482	0
2024-11-23 12:25:00	1.80481	1.805098	1.80481	0
2024-11-23 12:30:00	1.8048	1.805064	1.8048	0
2024-11-23 12:35:00	1.8048	1.805067	1.8048	0
2024-11-23 12:40:00	1.80516	1.805031	1.80516	0
2024-11-23 12:45:00	1.80515	1.805066	1.80515	0
2024-11-23 12:50:00	1.80552	1.8051	1.80552	0
2024-11-23 12:55:00	1.80515	1.805059	1.80515	0
2024-11-23 13:00:00	1.80442	1.805019	1.80442	0
2024-11-23 13:05:00	1.80442	1.804905	1.80442	0
2024-11-23 13:10:00	1.80442	1.804865	1.80442	0
2024-11-23 13:15:00	1.80478	1.804862	1.80478	0
2024-11-23 13:20:00	1.80478	1.80486	1.80478	0
2024-11-23 13:25:00	1.80441	1.804821	1.80441	0
2024-11-23 13:30:00	1.8044	1.804745	1.8044	0
2024-11-23 13:35:00	1.8044	1.80467	1.8044	0
2024-11-23 13:40:00	1.80439	1.804557	1.80439	0
2024-11-23 13:45:00	1.80475	1.804517	1.80475	0
2024-11-23 13:50:00	1.80474	1.804549	1.80474	0
2024-11-23 13:55:00	1.80437	1.804544	1.80437	0
2024-11-23 14:00:00	1.80436	1.804538	1.80436	0
2024-11-23 14:05:00	1.80436	1.804496	1.80436	0
2024-11-23 14:10:00	1.80436	1.804454	1.80436	0
2024-11-23 14:15:00	1.80399	1.804412	1.80399	0
2024-11-23 14:20:00	1.80437	1.804409	1.80437	0
2024-11-23 14:25:00	1.80437	1.804406	1.80437	0
2024-11-23 14:30:00	1.804	1.804367	1.804	0
2024-11-23 14:35:00	1.80436	1.804328	1.80436	0
2024-11-23 14:40:00	1.80399	1.804253	1.80399	0
2024-11-23 14:45:00	1.80399	1.804215	1.80399	0
2024-11-23 14:50:00	1.80436	1.804215	1.80436	0
2024-11-23 14:55:00	1.80363	1.804142	1.80363	0
2024-11-23 15:00:00	1.80437	1.804143	1.80437	0
2024-11-23 15:05:00	1.80438	1.804182	1.80438	0
2024-11-23 15:10:00	1.80438	1.804183	1.80438	0
2024-11-23 15:15:00	1.80439	1.804185	1.80439	0
2024-11-23 15:20:00	1.80439	1.804224	1.80439	0
2024-11-23 15:25:00	1.80439	1.804227	1.80439	0
2024-11-23 15:30:00	1.80439	1.804267	1.80439	0
2024-11-23 15:35:00	1.80439	1.804307	1.80439	0
2024-11-23 15:40:00	1.80438	1.804309	1.80438	0
2024-11-23 15:45:00	1.80475	1.804421	1.80475	0
2024-11-23 15:50:00	1.80364	1.804348	1.80364	0
2024-11-23 15:55:00	1.80474	1.804384	1.80474	0
2024-11-23 16:00:00	1.80437	1.804383	1.80437	0
2024-11-23 16:05:00	1.80473	1.804417	1.80473	0
2024-11-23 16:10:00	1.80437	1.804415	1.80437	0
2024-11-23 16:15:00	1.80474	1.80445	1.80474	0
2024-11-23 16:20:00	1.80437	1.804448	1.80437	0
2024-11-23 16:25:00	1.80437	1.804446	1.80437	0
2024-11-23 16:30:00	1.80438	1.804446	1.80438	0
2024-11-23 16:35:00	1.80438	1.804409	1.80438	0
2024-11-23 16:40:00	1.80438	1.804483	1.80438	0
2024-11-23 16:45:00	1.80439	1.804448	1.80439	0
2024-11-23 16:50:00	1.80439	1.80445	1.80439	0
2024-11-23 16:55:00	1.80477	1.804454	1.80477	0
2024-11-23 17:00:00	1.80441	1.804458	1.80441	0
2024-11-23 17:05:00	1.80404	1.804388	1.80404	0
2024-11-23 17:10:00	1.80405	1.804356	1.80405	0
2024-11-23 17:15:00	1.80404	1.804323	1.80404	0
2024-11-23 17:20:00	1.8044	1.804325	1.8044	0
2024-11-23 17:25:00	1.8044	1.804327	1.8044	0
2024-11-23 17:30:00	1.80439	1.804328	1.80439	0
2024-11-23 17:35:00	1.80438	1.804327	1.80438	0
2024-11-23 17:40:00	1.80437	1.804325	1.80437	0
2024-11-23 17:45:00	1.80436	1.804284	1.80436	0
2024-11-23 17:50:00	1.80435	1.804278	1.80435	0
2024-11-23 17:55:00	1.80435	1.804309	1.80435	0
2024-11-23 18:00:00	1.80434	1.804338	1.80434	0
2024-11-23 18:05:00	1.80434	1.804368	1.80434	0
2024-11-23 18:10:00	1.80434	1.804362	1.80434	0
2024-11-23 18:15:00	1.80434	1.804356	1.80434	0
2024-11-23 18:20:00	1.80397	1.804314	1.80397	0
2024-11-23 18:25:00	1.80434	1.80431	1.80434	0
2024-11-23 18:30:00	1.80397	1.80427	1.80397	0
2024-11-23 18:35:00	1.80435	1.804269	1.80435	0
2024-11-23 18:40:00	1.80399	1.804233	1.80399	0
2024-11-23 18:45:00	1.80399	1.804197	1.80399	0
2024-11-23 18:50:00	1.80437	1.8042	1.80437	0
2024-11-23 18:55:00	1.80402	1.804168	1.80402	0
2024-11-23 19:00:00	1.80402	1.804136	1.80402	0
2024-11-23 19:05:00	1.8044	1.804142	1.8044	0
2024-11-23 19:10:00	1.80404	1.804149	1.80404	0
2024-11-23 19:15:00	1.80367	1.804082	1.80367	0
2024-11-23 19:20:00	1.8033	1.804015	1.8033	0
2024-11-23 19:25:00	1.80403	1.803983	1.80403	0
2024-11-23 19:30:00	1.80366	1.80395	1.80366	0
2024-11-23 19:35:00	1.80402	1.803953	1.80402	0
2024-11-23 19:40:00	1.80402	1.803918	1.80402	0
2024-11-23 19:45:00	1.80329	1.803845	1.80329	0
2024-11-23 19:50:00	1.80365	1.803808	1.80365	0
2024-11-23 19:55:00	1.80328	1.803696	1.80328	0
2024-11-23 20:00:00	1.80438	1.80373	1.80438	0
2024-11-23 20:05:00	1.80365	1.803728	1.80365	0
2024-11-23 20:10:00	1.80365	1.803763	1.80365	0
2024-11-23 20:15:00	1.80365	1.803725	1.80365	0
2024-11-23 20:20:00	1.80402	1.803761	1.80402	0
2024-11-23 20:25:00	1.80402	1.803761	1.80402	0
2024-11-23 20:30:00	1.80402	1.803761	1.80402	0
2024-11-23 20:35:00	1.80402	1.803834	1.80402	0
2024-11-23 20:40:00	1.80329	1.803798	1.80329	0
2024-11-23 20:45:00	1.80293	1.803763	1.80293	0
2024-11-23 20:50:00	1.80366	1.803691	1.80366	0
2024-11-23 20:55:00	1.80402	1.803728	1.80402	0
2024-11-23 21:00:00	1.80328	1.803691	1.80328	0
2024-11-23 21:05:00	1.80365	1.803691	1.80365	0
2024-11-23 21:10:00	1.80401	1.80369	1.80401	0
2024-11-23 21:15:00	1.80365	1.803653	1.80365	0
2024-11-23 21:20:00	1.80328	1.803579	1.80328	0
2024-11-23 21:25:00	1.80328	1.803505	1.80328	0
2024-11-23 21:30:00	1.80364	1.80354	1.80364	0
2024-11-23 21:35:00	1.80327	1.803574	1.80327	0
2024-11-23 21:40:00	1.80363	1.803571	1.80363	0
2024-11-23 21:45:00	1.804	1.803569	1.804	0
2024-11-23 21:50:00	1.80363	1.803604	1.80363	0
2024-11-23 21:55:00	1.80326	1.803565	1.80326	0
2024-11-23 22:00:00	1.80326	1.80349	1.80326	0
2024-11-23 22:05:00	1.80362	1.803487	1.80362	0
2024-11-23 22:10:00	1.80362	1.803521	1.80362	0
2024-11-23 22:15:00	1.80326	1.803519	1.80326	0
2024-11-23 22:20:00	1.80363	1.803518	1.80363	0
2024-11-23 22:25:00	1.80326	1.803517	1.80326	0
2024-11-23 22:30:00	1.8029	1.803444	1.8029	0
2024-11-23 22:35:00	1.80327	1.803371	1.80327	0
2024-11-23 22:40:00	1.80327	1.803335	1.80327	0
2024-11-23 22:45:00	1.80327	1.803336	1.80327	0
2024-11-23 22:50:00	1.8029	1.8033	1.8029	0
2024-11-23 22:55:00	1.80326	1.803264	1.80326	0
2024-11-23 23:00:00	1.80326	1.803228	1.80326	0
2024-11-23 23:05:00	1.80326	1.803228	1.80326	0
2024-11-23 23:10:00	1.80326	1.803191	1.80326	0
2024-11-23 23:15:00	1.80289	1.803154	1.80289	0
2024-11-23 23:20:00	1.80289	1.803153	1.80289	0
2024-11-23 23:25:00	1.80326	1.803152	1.80326	0
2024-11-23 23:30:00	1.80326	1.803151	1.80326	0
2024-11-23 23:35:00	1.80289	1.803113	1.80289	0
2024-11-23 23:40:00	1.80289	1.803112	1.80289	0
2024-11-23 23:45:00	1.80253	1.803039	1.80253	0
2024-11-23 23:50:00	1.80253	1.802966	1.80253	0
2024-11-23 23:55:00	1.80289	1.802929	1.80289	0
2024-11-24 00:00:00	1.80253	1.802856	1.80253	0
2024-11-24 00:05:00	1.8029	1.802857	1.8029	0
2024-11-24 00:10:00	1.8029	1.802858	1.8029	0
2024-11-24 00:15:00	1.80328	1.80286	1.80328	0
2024-11-24 00:20:00	1.80292	1.802826	1.80292	0
2024-11-24 00:25:00	1.80292	1.802829	1.80292	0
2024-11-24 00:30:00	1.80292	1.802832	1.80292	0
2024-11-24 00:35:00	1.80291	1.80287	1.80291	0
2024-11-24 00:40:00	1.8029	1.802907	1.8029	0
2024-11-24 00:45:00	1.8029	1.802908	1.8029	0
2024-11-24 00:50:00	1.80289	1.802944	1.80289	0
2024-11-24 00:55:00	1.80289	1.802943	1.80289	0
2024-11-24 01:00:00	1.80289	1.802942	1.80289	0
2024-11-24 01:05:00	1.80289	1.802903	1.80289	0
2024-11-24 01:10:00	1.80289	1.8029	1.80289	0
2024-11-24 01:15:00	1.80288	1.802896	1.80288	0
2024-11-24 01:20:00	1.80288	1.802892	1.80288	0
2024-11-24 01:25:00	1.80288	1.802889	1.80288	0
2024-11-24 01:30:00	1.80288	1.802887	1.80288	0
2024-11-24 01:35:00	1.80287	1.802884	1.80287	0
2024-11-24 01:40:00	1.80287	1.802882	1.80287	0
2024-11-24 01:45:00	1.80287	1.80288	1.80287	0
2024-11-24 01:50:00	1.80287	1.802878	1.80287	0
2024-11-24 01:55:00	1.80288	1.802877	1.80288	0
2024-11-24 02:00:00	1.80288	1.802876	1.80288	0
2024-11-24 02:05:00	1.80289	1.802877	1.80289	0
2024-11-24 02:10:00	1.80254	1.802843	1.80254	0
2024-11-24 02:15:00	1.80254	1.802809	1.80254	0
2024-11-24 02:20:00	1.80292	1.802813	1.80292	0
2024-11-24 02:25:00	1.80292	1.802818	1.80292	0
2024-11-24 02:30:00	1.80254	1.802785	1.80254	0
2024-11-24 02:35:00	1.80254	1.802752	1.80254	0
2024-11-24 02:40:00	1.8029	1.802755	1.8029	0
2024-11-24 02:45:00	1.80289	1.802756	1.80289	0
2024-11-24 02:50:00	1.80252	1.80272	1.80252	0
2024-11-24 02:55:00	1.80216	1.802647	1.80216	0
2024-11-24 03:00:00	1.80252	1.802645	1.80252	0
2024-11-24 03:05:00	1.80252	1.802643	1.80252	0
2024-11-24 03:10:00	1.80252	1.802603	1.80252	0
2024-11-24 03:15:00	1.80252	1.802563	1.80252	0
2024-11-24 03:20:00	1.80252	1.802561	1.80252	0
2024-11-24 03:25:00	1.80252	1.802559	1.80252	0
2024-11-24 03:30:00	1.80179	1.802448	1.80179	0
2024-11-24 03:35:00	1.80289	1.802448	1.80289	0
2024-11-24 03:40:00	1.80289	1.802485	1.80289	0
2024-11-24 03:45:00	1.80252	1.802521	1.80252	0
2024-11-24 03:50:00	1.80179	1.802448	1.80179	0
2024-11-24 03:55:00	1.80252	1.802448	1.80252	0
2024-11-24 04:00:00	1.80179	1.802375	1.80179	0
2024-11-24 04:05:00	1.8018	1.802303	1.8018	0
2024-11-24 04:10:00	1.80254	1.802305	1.80254	0
2024-11-24 04:15:00	1.80181	1.802234	1.80181	0
2024-11-24 04:20:00	1.80181	1.802236	1.80181	0
2024-11-24 04:25:00	1.80255	1.802202	1.80255	0
2024-11-24 04:30:00	1.80254	1.802167	1.80254	0
2024-11-24 04:35:00	1.80254	1.802169	1.80254	0
2024-11-24 04:40:00	1.8018	1.80217	1.8018	0
2024-11-24 04:45:00	1.80253	1.802171	1.80253	0
2024-11-24 04:50:00	1.80216	1.802208	1.80216	0
2024-11-24 04:55:00	1.80215	1.802243	1.80215	0
2024-11-24 05:00:00	1.80215	1.802204	1.80215	0
2024-11-24 05:05:00	1.80216	1.802239	1.80216	0
2024-11-24 05:10:00	1.80216	1.802274	1.80216	0
2024-11-24 05:15:00	1.80217	1.802236	1.80217	0
2024-11-24 05:20:00	1.80255	1.802237	1.80255	0
2024-11-24 05:25:00	1.80256	1.802239	1.80256	0
2024-11-24 05:30:00	1.80257	1.802316	1.80257	0
2024-11-24 05:35:00	1.80185	1.802248	1.80185	0
2024-11-24 05:40:00	1.80222	1.802254	1.80222	0
2024-11-24 05:45:00	1.80222	1.802261	1.80222	0
2024-11-24 05:50:00	1.80258	1.802304	1.80258	0
2024-11-24 05:55:00	1.80221	1.802309	1.80221	0
2024-11-24 06:00:00	1.80221	1.802314	1.80221	0
2024-11-24 06:05:00	1.80184	1.802281	1.80184	0
2024-11-24 06:10:00	1.80183	1.802209	1.80183	0
2024-11-24 06:15:00	1.80183	1.802136	1.80183	0
2024-11-24 06:20:00	1.80256	1.802135	1.80256	0
2024-11-24 06:25:00	1.80182	1.802132	1.80182	0
2024-11-24 06:30:00	1.80256	1.802166	1.80256	0
2024-11-24 06:35:00	1.80183	1.802127	1.80183	0
2024-11-24 06:40:00	1.80183	1.802052	1.80183	0
2024-11-24 06:45:00	1.80145	1.801976	1.80145	0
2024-11-24 06:50:00	1.80182	1.801937	1.80182	0
2024-11-24 06:55:00	1.80181	1.801934	1.80181	0
2024-11-24 07:00:00	1.80144	1.801895	1.80144	0
2024-11-24 07:05:00	1.80181	1.801893	1.80181	0
2024-11-24 07:10:00	1.80181	1.801818	1.80181	0
2024-11-24 07:15:00	1.80181	1.801817	1.80181	0
2024-11-24 07:20:00	1.80182	1.801743	1.80182	0
2024-11-24 07:25:00	1.80219	1.801779	1.80219	0
2024-11-24 07:30:00	1.80183	1.801779	1.80183	0
2024-11-24 07:35:00	1.80109	1.801743	1.80109	0
2024-11-24 07:40:00	1.80145	1.801706	1.80145	0
2024-11-24 07:45:00	1.80181	1.801706	1.80181	0
2024-11-24 07:50:00	1.80181	1.801743	1.80181	0
2024-11-24 07:55:00	1.80143	1.801705	1.80143	0
2024-11-24 08:00:00	1.80143	1.801667	1.80143	0
2024-11-24 08:05:00	1.80143	1.801629	1.80143	0
2024-11-24 08:10:00	1.80143	1.80159	1.80143	0
2024-11-24 08:15:00	1.80144	1.801515	1.80144	0
2024-11-24 08:20:00	1.80144	1.801476	1.80144	0
2024-11-24 08:25:00	1.80107	1.801474	1.80107	0
2024-11-24 08:30:00	1.80144	1.801473	1.80144	0
2024-11-24 08:35:00	1.80144	1.801436	1.80144	0
2024-11-24 08:40:00	1.80144	1.801399	1.80144	0
2024-11-24 08:45:00	1.80144	1.8014	1.80144	0
2024-11-24 08:50:00	1.80144	1.801401	1.80144	0
2024-11-24 08:55:00	1.80107	1.801365	1.80107	0
2024-11-24 09:00:00	1.80107	1.801329	1.80107	0
2024-11-24 09:05:00	1.80108	1.801293	1.80108	0
2024-11-24 09:10:00	1.80108	1.801257	1.80108	0
2024-11-24 09:15:00	1.80109	1.801259	1.80109	0
2024-11-24 09:20:00	1.80072	1.801187	1.80072	0
2024-11-24 09:25:00	1.8011	1.801153	1.8011	0
2024-11-24 09:30:00	1.80111	1.80112	1.80111	0
2024-11-24 09:35:00	1.80148	1.801124	1.80148	0
2024-11-24 09:40:00	1.80111	1.801091	1.80111	0
2024-11-24 09:45:00	1.80111	1.801095	1.80111	0
2024-11-24 09:50:00	1.80111	1.801099	1.80111	0
2024-11-24 09:55:00	1.80111	1.801102	1.80111	0
2024-11-24 10:00:00	1.80037	1.801031	1.80037	0
2024-11-24 10:05:00	1.80073	1.800995	1.80073	0
2024-11-24 10:10:00	1.80146	1.801069	1.80146	0
2024-11-24 10:15:00	1.80145	1.801104	1.80145	0
2024-11-24 10:20:00	1.80108	1.801101	1.80108	0
2024-11-24 10:25:00	1.80071	1.801024	1.80071	0
2024-11-24 10:30:00	1.80108	1.801021	1.80108	0
2024-11-24 10:35:00	1.80034	1.800944	1.80034	0
2024-11-24 10:40:00	1.80107	1.80094	1.80107	0
2024-11-24 10:45:00	1.80107	1.800936	1.80107	0
2024-11-24 10:50:00	1.80034	1.800933	1.80034	0
2024-11-24 10:55:00	1.80034	1.800894	1.80034	0
2024-11-24 11:00:00	1.80108	1.800856	1.80108	0
2024-11-24 11:05:00	1.80071	1.800782	1.80071	0
2024-11-24 11:10:00	1.80071	1.800745	1.80071	0
2024-11-24 11:15:00	1.80071	1.800745	1.80071	0
2024-11-24 11:20:00	1.80034	1.800671	1.80034	0
2024-11-24 11:25:00	1.80107	1.800744	1.80107	0
2024-11-24 11:30:00	1.8007	1.800707	1.8007	0
2024-11-24 11:35:00	1.80034	1.800634	1.80034	0
2024-11-24 11:40:00	1.8007	1.80067	1.8007	0
2024-11-24 11:45:00	1.80033	1.800669	1.80033	0
2024-11-24 11:50:00	1.80034	1.800595	1.80034	0
2024-11-24 11:55:00	1.80034	1.800558	1.80034	0
2024-11-24 12:00:00	1.80107	1.800594	1.80107	0
2024-11-24 12:05:00	1.80033	1.800556	1.80033	0
2024-11-24 12:10:00	1.80033	1.800555	1.80033	0
2024-11-24 12:15:00	1.80069	1.800517	1.80069	0
2024-11-24 12:20:00	1.80069	1.800516	1.80069	0
2024-11-24 12:25:00	1.80032	1.800514	1.80032	0
2024-11-24 12:30:00	1.80069	1.800513	1.80069	0
2024-11-24 12:35:00	1.80033	1.800513	1.80033	0
2024-11-24 12:40:00	1.80033	1.800512	1.80033	0
2024-11-24 12:45:00	1.80034	1.800512	1.80034	0
2024-11-24 12:50:00	1.80035	1.80044	1.80035	0
2024-11-24 12:55:00	1.80072	1.800479	1.80072	0
2024-11-24 13:00:00	1.80036	1.800482	1.80036	0
2024-11-24 13:05:00	1.80037	1.80045	1.80037	0
2024-11-24 13:10:00	1.80038	1.800419	1.80038	0
2024-11-24 13:15:00	1.80111	1.800498	1.80111	0
2024-11-24 13:20:00	1.80038	1.800467	1.80038	0
2024-11-24 13:25:00	1.80039	1.800473	1.80039	0
2024-11-24 13:30:00	1.80039	1.800479	1.80039	0
2024-11-24 13:35:00	1.80039	1.800484	1.80039	0
2024-11-24 13:40:00	1.80039	1.800488	1.80039	0
2024-11-24 13:45:00	1.8004	1.800456	1.8004	0
2024-11-24 13:50:00	1.80039	1.800459	1.80039	0
2024-11-24 13:55:00	1.80039	1.800461	1.80039	0
2024-11-24 14:00:00	1.80038	1.800461	1.80038	0
2024-11-24 14:05:00	1.80037	1.800387	1.80037	0
2024-11-24 14:10:00	1.80036	1.800385	1.80036	0
2024-11-24 14:15:00	1.79999	1.800345	1.79999	0
2024-11-24 14:20:00	1.80035	1.800341	1.80035	0
2024-11-24 14:25:00	1.80034	1.800336	1.80034	0
2024-11-24 14:30:00	1.80034	1.800331	1.80034	0
2024-11-24 14:35:00	1.80034	1.800325	1.80034	0
2024-11-24 14:40:00	1.80034	1.80032	1.80034	0
2024-11-24 14:45:00	1.80034	1.800315	1.80034	0
2024-11-24 14:50:00	1.80034	1.800311	1.80034	0
2024-11-24 14:55:00	1.80034	1.800308	1.80034	0
2024-11-24 15:00:00	1.80033	1.800305	1.80033	0
2024-11-24 15:05:00	1.80033	1.800339	1.80033	0
2024-11-24 15:10:00	1.80034	1.800338	1.80034	0
2024-11-24 15:15:00	1.79997	1.800301	1.79997	0
2024-11-24 15:20:00	1.80035	1.800302	1.80035	0
2024-11-24 15:25:00	1.79998	1.800266	1.79998	0
2024-11-24 15:30:00	1.79999	1.800231	1.79999	0
2024-11-24 15:35:00	1.80036	1.800233	1.80036	0
2024-11-24 15:40:00	1.8	1.800199	1.8	0
2024-11-24 15:45:00	1.80037	1.800202	1.80037	0
2024-11-24 15:50:00	1.80037	1.800206	1.80037	0
2024-11-24 15:55:00	1.80073	1.800246	1.80073	0
2024-11-24 16:00:00	1.80037	1.800249	1.80037	0
2024-11-24 16:05:00	1.80036	1.800288	1.80036	0
2024-11-24 16:10:00	1.80036	1.800289	1.80036	0
2024-11-24 16:15:00	1.80035	1.800326	1.80035	0
2024-11-24 16:20:00	1.79961	1.800288	1.79961	0
2024-11-24 16:25:00	1.80034	1.800286	1.80034	0
2024-11-24 16:30:00	1.80033	1.800319	1.80033	0
2024-11-24 16:35:00	1.79997	1.800279	1.79997	0
2024-11-24 16:40:00	1.80033	1.800275	1.80033	0
2024-11-24 16:45:00	1.80033	1.800235	1.80033	0
2024-11-24 16:50:00	1.79996	1.800194	1.79996	0
2024-11-24 16:55:00	1.80033	1.800191	1.80033	0
2024-11-24 17:00:00	1.79997	1.800152	1.79997	0
2024-11-24 17:05:00	1.80034	1.800151	1.80034	0
2024-11-24 17:10:00	1.80034	1.800224	1.80034	0
2024-11-24 17:15:00	1.79998	1.800188	1.79998	0
2024-11-24 17:20:00	1.80035	1.80019	1.80035	0
2024-11-24 17:25:00	1.79999	1.800192	1.79999	0
2024-11-24 17:30:00	1.80036	1.800195	1.80036	0
2024-11-24 17:35:00	1.8	1.800162	1.8	0
2024-11-24 17:40:00	1.79964	1.80013	1.79964	0
2024-11-24 17:45:00	1.80001	1.800098	1.80001	0
2024-11-24 17:50:00	1.80038	1.800139	1.80038	0
2024-11-24 17:55:00	1.8	1.800105	1.8	0
2024-11-24 18:00:00	1.79964	1.800035	1.79964	0
2024-11-24 18:05:00	1.8	1.800037	1.8	0
2024-11-24 18:10:00	1.80037	1.800039	1.80037	0
2024-11-24 18:15:00	1.8	1.80004	1.8	0
2024-11-24 18:20:00	1.80038	1.800042	1.80038	0
2024-11-24 18:25:00	1.80002	1.800044	1.80002	0
2024-11-24 18:30:00	1.80039	1.800119	1.80039	0
2024-11-24 18:35:00	1.80039	1.800157	1.80039	0
2024-11-24 18:40:00	1.80002	1.800121	1.80002	0
2024-11-24 18:45:00	1.80002	1.800123	1.80002	0
2024-11-24 18:50:00	1.80038	1.800197	1.80038	0
2024-11-24 18:55:00	1.79964	1.800161	1.79964	0
2024-11-24 19:00:00	1.79964	1.800088	1.79964	0
2024-11-24 19:05:00	1.79964	1.800052	1.79964	0
2024-11-24 19:10:00	1.8	1.800014	1.8	0
2024-11-24 19:15:00	1.80037	1.800049	1.80037	0
2024-11-24 19:20:00	1.80038	1.800048	1.80038	0
2024-11-24 19:25:00	1.79964	1.799973	1.79964	0
2024-11-24 19:30:00	1.79965	1.799936	1.79965	0
2024-11-24 19:35:00	1.80038	1.799972	1.80038	0
2024-11-24 19:40:00	1.80001	1.799935	1.80001	0
2024-11-24 19:45:00	1.80038	1.800009	1.80038	0
2024-11-24 19:50:00	1.80037	1.800082	1.80037	0
2024-11-24 19:55:00	1.79964	1.800082	1.79964	0
2024-11-24 20:00:00	1.80038	1.80012	1.80038	0
2024-11-24 20:05:00	1.8	1.800083	1.8	0
2024-11-24 20:10:00	1.79964	1.800009	1.79964	0
2024-11-24 20:15:00	1.80001	1.800046	1.80001	0
2024-11-24 20:20:00	1.80001	1.800082	1.80001	0
2024-11-24 20:25:00	1.80001	1.800045	1.80001	0
2024-11-24 20:30:00	1.80001	1.800045	1.80001	0
2024-11-24 20:35:00	1.79964	1.799971	1.79964	0
2024-11-24 20:40:00	1.8	1.799934	1.8	0
2024-11-24 20:45:00	1.79962	1.799932	1.79962	0
2024-11-24 20:50:00	1.79998	1.799892	1.79998	0
2024-11-24 20:55:00	1.79998	1.79989	1.79998	0
2024-11-24 21:00:00	1.7996	1.799886	1.7996	0
2024-11-24 21:05:00	1.79959	1.799844	1.79959	0
2024-11-24 21:10:00	1.79922	1.799765	1.79922	0
2024-11-24 21:15:00	1.79959	1.799723	1.79959	0
2024-11-24 21:20:00	1.79996	1.799718	1.79996	0
2024-11-24 21:25:00	1.7996	1.799714	1.7996	0
2024-11-24 21:30:00	1.79961	1.799675	1.79961	0
2024-11-24 21:35:00	1.79962	1.799675	1.79962	0
2024-11-24 21:40:00	1.79962	1.799639	1.79962	0
2024-11-24 21:45:00	1.79962	1.799603	1.79962	0
2024-11-24 21:50:00	1.79961	1.799604	1.79961	0
2024-11-24 21:55:00	1.79998	1.799643	1.79998	0
2024-11-24 22:00:00	1.79997	1.799718	1.79997	0
2024-11-24 22:05:00	1.79923	1.799682	1.79923	0
2024-11-24 22:10:00	1.79959	1.799645	1.79959	0
2024-11-24 22:15:00	1.79958	1.799643	1.79958	0
2024-11-24 22:20:00	1.79958	1.79964	1.79958	0
2024-11-24 22:25:00	1.79921	1.799599	1.79921	0
2024-11-24 22:30:00	1.8003	1.799667	1.8003	0
2024-11-24 22:35:00	1.79957	1.799662	1.79957	0
2024-11-24 22:40:00	1.80031	1.799732	1.80031	0
2024-11-24 22:45:00	1.80031	1.799765	1.80031	0
2024-11-24 22:50:00	1.79958	1.799726	1.79958	0
2024-11-24 22:55:00	1.79995	1.799798	1.79995	0
2024-11-24 23:00:00	1.79996	1.799835	1.79996	0
2024-11-24 23:05:00	1.79959	1.799836	1.79959	0
2024-11-24 23:10:00	1.79997	1.799875	1.79997	0
2024-11-24 23:15:00	1.80033	1.799987	1.80033	0
2024-11-24 23:20:00	1.79996	1.799953	1.79996	0
2024-11-24 23:25:00	1.79995	1.799991	1.79995	0
2024-11-24 23:30:00	1.79958	1.799918	1.79958	0
2024-11-24 23:35:00	1.79995	1.799882	1.79995	0
2024-11-24 23:40:00	1.79994	1.799918	1.79994	0
2024-11-24 23:45:00	1.79994	1.799917	1.79994	0
2024-11-24 23:50:00	1.79994	1.799915	1.79994	0
2024-11-24 23:55:00	1.79995	1.799951	1.79995	0
2024-11-25 00:00:00	1.7996	1.799914	1.7996	0
2024-11-25 00:05:00	1.79961	1.799842	1.79961	0
2024-11-25 00:10:00	1.79962	1.799808	1.79962	0
2024-11-25 00:15:00	1.79962	1.799775	1.79962	0
2024-11-25 00:20:00	1.79963	1.79978	1.79963	0
2024-11-25 00:25:00	1.8	1.799785	1.8	0
2024-11-25 00:30:00	1.79963	1.799754	1.79963	0
2024-11-25 00:35:00	1.8	1.79976	1.8	0
2024-11-25 00:40:00	1.79999	1.799765	1.79999	0
2024-11-25 00:45:00	1.79963	1.799733	1.79963	0
2024-11-25 00:50:00	1.80036	1.799809	1.80036	0
2024-11-25 00:55:00	1.80036	1.799884	1.80036	0
2024-11-25 01:00:00	1.80035	1.799957	1.80035	0
2024-11-25 01:05:00	1.79998	1.799993	1.79998	0
2024-11-25 01:10:00	1.80035	1.800065	1.80035	0
2024-11-25 01:15:00	1.79998	1.800063	1.79998	0
2024-11-25 01:20:00	1.79924	1.800024	1.79924	0
2024-11-25 01:25:00	1.7996	1.799984	1.7996	0
2024-11-25 01:30:00	1.79997	1.799982	1.79997	0
2024-11-25 01:35:00	1.79959	1.799978	1.79959	0
2024-11-25 01:40:00	1.79996	1.799938	1.79996	0
2024-11-25 01:45:00	1.79959	1.799861	1.79959	0
2024-11-25 01:50:00	1.79997	1.799823	1.79997	0
2024-11-25 01:55:00	1.79924	1.799749	1.79924	0
2024-11-25 02:00:00	1.79924	1.799638	1.79924	0
2024-11-25 02:05:00	1.79888	1.799528	1.79888	0
2024-11-25 02:10:00	1.79888	1.799492	1.79888	0
2024-11-25 02:15:00	1.79961	1.799493	1.79961	0
2024-11-25 02:20:00	1.80034	1.79953	1.80034	0
2024-11-25 02:25:00	1.80033	1.799604	1.80033	0
2024-11-25 02:30:00	1.79959	1.799567	1.79959	0
2024-11-25 02:35:00	1.79959	1.799567	1.79959	0
2024-11-25 02:40:00	1.79922	1.799492	1.79922	0
2024-11-25 02:45:00	1.79959	1.799527	1.79959	0
2024-11-25 02:50:00	1.79923	1.799526	1.79923	0
2024-11-25 02:55:00	1.7996	1.799598	1.7996	0
2024-11-25 03:00:00	1.7996	1.79967	1.7996	0
2024-11-25 03:05:00	1.79997	1.799706	1.79997	0
2024-11-25 03:10:00	1.79961	1.799633	1.79961	0
2024-11-25 03:15:00	1.79998	1.799598	1.79998	0
2024-11-25 03:20:00	1.79999	1.799638	1.79999	0
2024-11-25 03:25:00	1.79962	1.799641	1.79962	0
2024-11-25 03:30:00	1.79999	1.799718	1.79999	0
2024-11-25 03:35:00	1.80035	1.799794	1.80035	0
2024-11-25 03:40:00	1.79962	1.799833	1.79962	0
2024-11-25 03:45:00	1.79888	1.799761	1.79888	0
2024-11-25 03:50:00	1.79998	1.799799	1.79998	0
2024-11-25 03:55:00	1.79961	1.799763	1.79961	0
2024-11-25 04:00:00	1.79961	1.799763	1.79961	0
2024-11-25 04:05:00	1.79888	1.799653	1.79888	0
2024-11-25 04:10:00	1.79888	1.799542	1.79888	0
2024-11-25 04:15:00	1.79924	1.799504	1.79924	0
2024-11-25 04:20:00	1.79961	1.799466	1.79961	0
2024-11-25 04:25:00	1.79961	1.799392	1.79961	0
2024-11-25 04:30:00	1.79961	1.799391	1.79961	0
2024-11-25 04:35:00	1.79888	1.799391	1.79888	0
2024-11-25 04:40:00	1.79925	1.799318	1.79925	0
2024-11-25 04:45:00	1.79926	1.799283	1.79926	0
2024-11-25 04:50:00	1.79926	1.799248	1.79926	0
2024-11-25 04:55:00	1.79963	1.799323	1.79963	0
2024-11-25 05:00:00	1.8	1.799435	1.8	0
2024-11-25 05:05:00	1.79891	1.799402	1.79891	0
2024-11-25 05:10:00	1.79964	1.799405	1.79964	0
2024-11-25 05:15:00	1.79964	1.799408	1.79964	0
2024-11-25 05:20:00	1.7989	1.799337	1.7989	0
2024-11-25 05:25:00	1.7989	1.799339	1.7989	0
2024-11-25 05:30:00	1.79925	1.799339	1.79925	0
2024-11-25 05:35:00	1.79961	1.799374	1.79961	0
2024-11-25 05:40:00	1.7985	1.799298	1.7985	0
2024-11-25 05:45:00	1.79886	1.799221	1.79886	0
2024-11-25 05:50:00	1.79885	1.799106	1.79885	0
2024-11-25 05:55:00	1.79922	1.799137	1.79922	0
2024-11-25 06:00:00	1.79885	1.799058	1.79885	0
2024-11-25 06:05:00	1.79922	1.799016	1.79922	0
2024-11-25 06:10:00	1.79922	1.799048	1.79922	0
2024-11-25 06:15:00	1.79995	1.799153	1.79995	0
2024-11-25 06:20:00	1.79886	1.799114	1.79886	0
2024-11-25 06:25:00	1.79886	1.799039	1.79886	0
2024-11-25 06:30:00	1.79923	1.799112	1.79923	0
2024-11-25 06:35:00	1.79886	1.799112	1.79886	0
2024-11-25 06:40:00	1.79886	1.799113	1.79886	0
2024-11-25 06:45:00	1.79886	1.799077	1.79886	0
2024-11-25 06:50:00	1.79886	1.799078	1.79886	0
2024-11-25 06:55:00	1.79922	1.799078	1.79922	0
2024-11-25 07:00:00	1.79885	1.799041	1.79885	0
2024-11-25 07:05:00	1.79921	1.798967	1.79921	0
2024-11-25 07:10:00	1.79884	1.798965	1.79884	0
2024-11-25 07:15:00	1.79921	1.799	1.79921	0
2024-11-25 07:20:00	1.79921	1.798998	1.79921	0
2024-11-25 07:25:00	1.79885	1.798997	1.79885	0
2024-11-25 07:30:00	1.79958	1.799069	1.79958	0
2024-11-25 07:35:00	1.79921	1.799104	1.79921	0
2024-11-25 07:40:00	1.79885	1.799103	1.79885	0
2024-11-25 07:45:00	1.79848	1.799029	1.79848	0
2024-11-25 07:50:00	1.79886	1.79903	1.79886	0
2024-11-25 07:55:00	1.79886	1.798995	1.79886	0
2024-11-25 08:00:00	1.79886	1.798997	1.79886	0
2024-11-25 08:05:00	1.79886	1.798962	1.79886	0
2024-11-25 08:10:00	1.79849	1.79889	1.79849	0
2024-11-25 08:15:00	1.79886	1.798891	1.79886	0
2024-11-25 08:20:00	1.79886	1.798819	1.79886	0
2024-11-25 08:25:00	1.79849	1.798747	1.79849	0
2024-11-25 08:30:00	1.79886	1.798748	1.79886	0
2024-11-25 08:35:00	1.79887	1.798787	1.79887	0
2024-11-25 08:40:00	1.79887	1.798788	1.79887	0
2024-11-25 08:45:00	1.79888	1.79879	1.79888	0
2024-11-25 08:50:00	1.79851	1.798755	1.79851	0
2024-11-25 08:55:00	1.79814	1.798683	1.79814	0
2024-11-25 09:00:00	1.79888	1.798722	1.79888	0
2024-11-25 09:05:00	1.79888	1.798724	1.79888	0
2024-11-25 09:10:00	1.79852	1.79869	1.79852	0
2024-11-25 09:15:00	1.79852	1.798693	1.79852	0
2024-11-25 09:20:00	1.79852	1.798659	1.79852	0
2024-11-25 09:25:00	1.79889	1.798661	1.79889	0
2024-11-25 09:30:00	1.80035	1.798809	1.80035	0
2024-11-25 09:35:00	1.80035	1.798956	1.80035	0
2024-11-25 09:40:00	1.79888	1.798993	1.79888	0
2024-11-25 09:45:00	1.79778	1.798957	1.79778	0
2024-11-25 09:50:00	1.79778	1.798847	1.79778	0
2024-11-25 09:55:00	1.7974	1.798699	1.7974	0
2024-11-25 10:00:00	1.79813	1.79866	1.79813	0
2024-11-25 10:05:00	1.7974	1.798548	1.7974	0
2024-11-25 10:10:00	1.7974	1.798436	1.7974	0
2024-11-25 10:15:00	1.7985	1.798397	1.7985	0
2024-11-25 10:20:00	0.158465	1.6342085	0.158465	0
2024-11-25 10:25:00	0.158098	1.4699833	0.158098	0
2024-11-25 10:30:00	0.158465	1.3059418	0.158465	0
2024-11-25 10:35:00	0.158465	1.1420103	0.158465	0
2024-11-25 10:40:00	0.158465	0.9780788	0.158465	0
2024-11-25 10:45:00	0.158465	0.8141853	0.158465	0
2024-11-25 10:50:00	0.158464	0.6502187	0.158464	0
2024-11-25 10:55:00	0.158097	0.4862884	0.158097	0
2024-11-25 11:00:00	0.158096	0.322358	0.158096	0
2024-11-25 11:05:00	0.158096	0.1583176	0.158096	0
2024-11-25 11:10:00	0.158096	0.1582807	0.158096	0
2024-11-25 11:15:00	0.158096	0.1582805	0.158096	0
2024-11-25 11:20:00	0.158463	0.1582803	0.158463	0
2024-11-25 11:25:00	0.158097	0.1582435	0.158097	0
2024-11-25 11:30:00	0.158098	0.1582068	0.158098	0
2024-11-25 11:35:00	0.158098	0.1581701	0.158098	0
2024-11-25 11:40:00	0.158099	0.1581336	0.158099	0
2024-11-25 11:45:00	0.1581	0.1581339	0.1581	0
2024-11-25 11:50:00	0.1581	0.1581343	0.1581	0
2024-11-25 11:55:00	0.158101	0.1581348	0.158101	0
2024-11-25 12:00:00	0.158468	0.158172	0.158468	0
2024-11-25 12:05:00	0.158468	0.1582092	0.158468	0
2024-11-25 12:10:00	0.158102	0.1581731	0.158102	0
2024-11-25 12:15:00	0.158101	0.1581735	0.158101	0
2024-11-25 12:20:00	0.158101	0.1581738	0.158101	0
2024-11-25 12:25:00	0.158468	0.1582108	0.158468	0
2024-11-25 12:30:00	0.158101	0.158211	0.158101	0
2024-11-25 12:35:00	0.1581	0.158211	0.1581	0
2024-11-25 12:40:00	0.1581	0.158211	0.1581	0
2024-11-25 12:45:00	0.1581	0.1582109	0.1581	0
2024-11-25 12:50:00	0.1581	0.1581741	0.1581	0
2024-11-25 12:55:00	0.158467	0.158174	0.158467	0
2024-11-25 13:00:00	0.158467	0.1582105	0.158467	0
2024-11-25 13:05:00	0.1581	0.1582104	0.1581	0
2024-11-25 13:10:00	0.158467	0.158247	0.158467	0
2024-11-25 13:15:00	0.1581	0.1582102	0.1581	0
2024-11-25 13:20:00	0.1581	0.1582101	0.1581	0
2024-11-25 13:25:00	0.158468	0.1582469	0.158468	0
2024-11-25 13:30:00	0.158101	0.158247	0.158101	0
2024-11-25 13:35:00	0.158101	0.1582471	0.158101	0
2024-11-25 13:40:00	0.158469	0.158284	0.158469	0
2024-11-25 13:45:00	0.158102	0.1582475	0.158102	0
2024-11-25 13:50:00	0.158102	0.158211	0.158102	0
2024-11-25 13:55:00	0.158102	0.1582112	0.158102	0
2024-11-25 14:00:00	0.158469	0.1582114	0.158469	0
2024-11-25 14:05:00	0.158102	0.1582116	0.158102	0
2024-11-25 14:10:00	0.157735	0.1581751	0.157735	0
2024-11-25 14:15:00	0.157736	0.1581019	0.157736	0
2024-11-25 14:20:00	0.158103	0.1581021	0.158103	0
2024-11-25 14:25:00	0.158103	0.1581023	0.158103	0
2024-11-25 14:30:00	0.158103	0.1580657	0.158103	0
2024-11-25 14:35:00	0.158103	0.1580658	0.158103	0
2024-11-25 14:40:00	0.158102	0.1580658	0.158102	0
2024-11-25 14:45:00	0.158101	0.1580657	0.158101	0
2024-11-25 14:50:00	0.158101	0.1580289	0.158101	0
2024-11-25 14:55:00	0.157734	0.1579921	0.157734	0
2024-11-25 15:00:00	0.158467	0.1580653	0.158467	0
2024-11-25 15:05:00	0.158467	0.1581384	0.158467	0
2024-11-25 15:10:00	0.158467	0.1581748	0.158467	0
2024-11-25 15:15:00	0.158467	0.1582112	0.158467	0
2024-11-25 15:20:00	0.1581	0.1582109	0.1581	0
2024-11-25 15:25:00	0.158467	0.1582473	0.158467	0
2024-11-25 15:30:00	0.1581	0.1582471	0.1581	0
2024-11-25 15:35:00	0.1581	0.158247	0.1581	0
2024-11-25 15:40:00	0.1581	0.1582469	0.1581	0
2024-11-25 15:45:00	0.158467	0.1583202	0.158467	0
2024-11-25 15:50:00	0.158467	0.1583202	0.158467	0
2024-11-25 15:55:00	0.1581	0.1582835	0.1581	0
2024-11-25 16:00:00	0.1581	0.1582468	0.1581	0
2024-11-25 16:05:00	0.1581	0.1582101	0.1581	0
2024-11-25 16:10:00	0.158467	0.1582468	0.158467	0
2024-11-25 16:15:00	0.157733	0.1581734	0.157733	0
2024-11-25 16:20:00	0.1581	0.1581734	0.1581	0
2024-11-25 16:25:00	0.158466	0.15821	0.158466	0
2024-11-25 16:30:00	0.158099	0.1582099	0.158099	0
2024-11-25 16:35:00	0.158466	0.1582098	0.158466	0
2024-11-25 16:40:00	0.158099	0.158173	0.158099	0
2024-11-25 16:45:00	0.158099	0.1581729	0.158099	0
2024-11-25 16:50:00	0.158099	0.1581728	0.158099	0
2024-11-25 16:55:00	0.158099	0.1581727	0.158099	0
2024-11-25 17:00:00	0.158099	0.1581359	0.158099	0
2024-11-25 17:05:00	0.158099	0.1581725	0.158099	0
2024-11-25 17:10:00	0.158466	0.1582091	0.158466	0
2024-11-25 17:15:00	0.158099	0.1581724	0.158099	0
2024-11-25 17:20:00	0.158466	0.1582091	0.158466	0
2024-11-25 17:25:00	0.158466	0.1582091	0.158466	0
2024-11-25 17:30:00	0.158099	0.1582091	0.158099	0
2024-11-25 17:35:00	0.157365	0.1581357	0.157365	0
2024-11-25 17:40:00	0.158465	0.1581723	0.158465	0
2024-11-25 17:45:00	0.158465	0.1582089	0.158465	0
2024-11-25 17:50:00	0.158464	0.1582454	0.158464	0
2024-11-25 17:55:00	0.15773	0.1582085	0.15773	0
2024-11-25 18:00:00	0.157731	0.158135	0.157731	0
2024-11-25 18:05:00	0.158098	0.1581349	0.158098	0
2024-11-25 18:10:00	0.1581	0.1580983	0.1581	0
2024-11-25 18:15:00	0.158468	0.1580985	0.158468	0
2024-11-25 18:20:00	0.158101	0.1580987	0.158101	0
2024-11-25 18:25:00	0.158469	0.1582091	0.158469	0
2024-11-25 18:30:00	0.158102	0.1581728	0.158102	0
2024-11-25 18:35:00	0.157735	0.1580998	0.157735	0
2024-11-25 18:40:00	0.157735	0.1580269	0.157735	0
2024-11-25 18:45:00	0.158101	0.158064	0.158101	0
2024-11-25 18:50:00	0.158101	0.158101	0.158101	0
2024-11-25 18:55:00	0.158101	0.1581013	0.158101	0
2024-11-25 19:00:00	0.158101	0.1581014	0.158101	0
2024-11-25 19:05:00	0.158101	0.1580647	0.158101	0
2024-11-25 19:10:00	0.158101	0.1580647	0.158101	0
2024-11-25 19:15:00	0.158101	0.1580279	0.158101	0
2024-11-25 19:20:00	0.158101	0.1580278	0.158101	0
2024-11-25 19:25:00	0.158467	0.158101	0.158467	0
2024-11-25 19:30:00	0.1581	0.1581375	0.1581	0
2024-11-25 19:35:00	0.1581	0.1581374	0.1581	0
2024-11-25 19:40:00	0.1581	0.1581373	0.1581	0
2024-11-25 19:45:00	0.1581	0.1581372	0.1581	0
2024-11-25 19:50:00	0.1581	0.1581371	0.1581	0
2024-11-25 19:55:00	0.157733	0.1581003	0.157733	0
2024-11-25 20:00:00	0.1581	0.1581002	0.1581	0
2024-11-25 20:05:00	0.1581	0.1581001	0.1581	0
2024-11-25 20:10:00	0.1581	0.1581	0.1581	0
2024-11-25 20:15:00	0.1581	0.1580633	0.1581	0
2024-11-25 20:20:00	0.1581	0.1580633	0.1581	0
2024-11-25 20:25:00	0.158468	0.1581001	0.158468	0
2024-11-25 20:30:00	0.158468	0.1581369	0.158468	0
2024-11-25 20:35:00	0.158102	0.1581371	0.158102	0
2024-11-25 20:40:00	0.158102	0.1581373	0.158102	0
2024-11-25 20:45:00	0.158102	0.1581742	0.158102	0
2024-11-25 20:50:00	0.158102	0.1581744	0.158102	0
2024-11-25 20:55:00	0.158468	0.1582112	0.158468	0
2024-11-25 21:00:00	0.158101	0.1582113	0.158101	0
2024-11-25 21:05:00	0.1581	0.1582113	0.1581	0
2024-11-25 21:10:00	0.1581	0.1582113	0.1581	0
2024-11-25 21:15:00	0.158099	0.1581744	0.158099	0
2024-11-25 21:20:00	0.158098	0.1581374	0.158098	0
2024-11-25 21:25:00	0.15773	0.1581002	0.15773	0
2024-11-25 21:30:00	0.15773	0.158063	0.15773	0
2024-11-25 21:35:00	0.158463	0.1580991	0.158463	0
2024-11-25 21:40:00	0.158096	0.1580985	0.158096	0
2024-11-25 21:45:00	0.158095	0.1580612	0.158095	0
2024-11-25 21:50:00	0.157728	0.1580239	0.157728	0
2024-11-25 21:55:00	0.158095	0.1580234	0.158095	0
2024-11-25 22:00:00	0.157728	0.1579862	0.157728	0
2024-11-25 22:05:00	0.158462	0.1580225	0.158462	0
2024-11-25 22:10:00	0.158096	0.1580223	0.158096	0
2024-11-25 22:15:00	0.158096	0.1580589	0.158096	0
2024-11-25 22:20:00	0.157729	0.1580588	0.157729	0
2024-11-25 22:25:00	0.158464	0.1580589	0.158464	0
2024-11-25 22:30:00	0.157731	0.1580224	0.157731	0
2024-11-25 22:35:00	0.158098	0.1580227	0.158098	0
2024-11-25 22:40:00	0.158466	0.1580965	0.158466	0
2024-11-25 22:45:00	0.1581	0.158097	0.1581	0
2024-11-25 22:50:00	0.1581	0.1581342	0.1581	0
2024-11-25 22:55:00	0.158099	0.1580979	0.158099	0
2024-11-25 23:00:00	0.158465	0.1581348	0.158465	0
2024-11-25 23:05:00	0.158465	0.1581717	0.158465	0
2024-11-25 23:10:00	0.158465	0.1582453	0.158465	0
2024-11-25 23:15:00	0.158098	0.1582087	0.158098	0
2024-11-25 23:20:00	0.158464	0.158282	0.158464	0
2024-11-25 23:25:00	0.158097	0.1582819	0.158097	0
2024-11-25 23:30:00	0.158097	0.158245	0.158097	0
2024-11-25 23:35:00	0.158097	0.1582447	0.158097	0
2024-11-25 23:40:00	0.158097	0.1582444	0.158097	0
2024-11-25 23:45:00	0.158098	0.1582443	0.158098	0
2024-11-25 23:50:00	0.158465	0.1582443	0.158465	0
2024-11-25 23:55:00	0.158099	0.1582077	0.158099	0
2024-11-26 00:00:00	0.1581	0.1581712	0.1581	0
2024-11-26 00:05:00	0.158468	0.1582082	0.158468	0
2024-11-26 00:10:00	0.158101	0.1581719	0.158101	0
2024-11-26 00:15:00	0.158469	0.1582091	0.158469	0
2024-11-26 00:20:00	0.158469	0.1582463	0.158469	0
2024-11-26 00:25:00	0.15847	0.1582836	0.15847	0
2024-11-26 00:30:00	0.158103	0.1582842	0.158103	0
2024-11-26 00:35:00	0.158103	0.1582847	0.158103	0
2024-11-26 00:40:00	0.158102	0.1582484	0.158102	0
2024-11-26 00:45:00	0.158101	0.1582486	0.158101	0
2024-11-26 00:50:00	0.1581	0.1582486	0.1581	0
2024-11-26 00:55:00	0.1581	0.1582118	0.1581	0
2024-11-26 01:00:00	0.158466	0.1582483	0.158466	0
2024-11-26 01:05:00	0.158098	0.1582112	0.158098	0
2024-11-26 01:10:00	0.158098	0.1581741	0.158098	0
2024-11-26 01:15:00	0.158097	0.1581368	0.158097	0
2024-11-26 01:20:00	0.158097	0.1581362	0.158097	0
2024-11-26 01:25:00	0.158097	0.1581356	0.158097	0
2024-11-26 01:30:00	0.158097	0.1581351	0.158097	0
2024-11-26 01:35:00	0.158463	0.1581713	0.158463	0
2024-11-26 01:40:00	0.158463	0.1582076	0.158463	0
2024-11-26 01:45:00	0.158097	0.1582073	0.158097	0
2024-11-26 01:50:00	0.158464	0.1582071	0.158464	0
2024-11-26 01:55:00	0.158465	0.1582438	0.158465	0
2024-11-26 02:00:00	0.157732	0.1582072	0.157732	0
2024-11-26 02:05:00	0.1581	0.1582075	0.1581	0
2024-11-26 02:10:00	0.158467	0.1582445	0.158467	0
2024-11-26 02:15:00	0.157734	0.1582082	0.157734	0
2024-11-26 02:20:00	0.158101	0.1582086	0.158101	0
2024-11-26 02:25:00	0.158101	0.1581724	0.158101	0
2024-11-26 02:30:00	0.1581	0.1581361	0.1581	0
2024-11-26 02:35:00	0.1581	0.1581364	0.1581	0
2024-11-26 02:40:00	0.158465	0.1581365	0.158465	0
2024-11-26 02:45:00	0.157732	0.1580632	0.157732	0
2024-11-26 02:50:00	0.158098	0.1580998	0.158098	0
2024-11-26 02:55:00	0.158097	0.1580995	0.158097	0
2024-11-26 03:00:00	0.158464	0.1580992	0.158464	0
2024-11-26 03:05:00	0.158098	0.1581356	0.158098	0
2024-11-26 03:10:00	0.157731	0.1580986	0.157731	0
2024-11-26 03:15:00	0.158098	0.1580983	0.158098	0
2024-11-26 03:20:00	0.158098	0.1580981	0.158098	0
2024-11-26 03:25:00	0.158098	0.1580979	0.158098	0
2024-11-26 03:30:00	0.158465	0.1580979	0.158465	0
2024-11-26 03:35:00	0.158098	0.1581345	0.158098	0
2024-11-26 03:40:00	0.158465	0.1581712	0.158465	0
2024-11-26 03:45:00	0.158098	0.1581713	0.158098	0
2024-11-26 03:50:00	0.158097	0.1581346	0.158097	0
2024-11-26 03:55:00	0.158097	0.1581345	0.158097	0
2024-11-26 04:00:00	0.158097	0.1581711	0.158097	0
2024-11-26 04:05:00	0.158097	0.158171	0.158097	0
2024-11-26 04:10:00	0.158464	0.1582076	0.158464	0
2024-11-26 04:15:00	0.158097	0.1582075	0.158097	0
2024-11-26 04:20:00	0.158464	0.1582074	0.158464	0
2024-11-26 04:25:00	0.158464	0.158244	0.158464	0
2024-11-26 04:30:00	0.158464	0.1582439	0.158464	0
2024-11-26 04:35:00	0.158465	0.1582806	0.158465	0
2024-11-26 04:40:00	0.157732	0.1582441	0.157732	0
2024-11-26 04:45:00	0.158098	0.1582442	0.158098	0
2024-11-26 04:50:00	0.158465	0.158281	0.158465	0
2024-11-26 04:55:00	0.158098	0.1582811	0.158098	0
2024-11-26 05:00:00	0.15773	0.1582077	0.15773	0
2024-11-26 05:05:00	0.158464	0.1582444	0.158464	0
2024-11-26 05:10:00	0.158097	0.1582077	0.158097	0
2024-11-26 05:15:00	0.157729	0.1581342	0.157729	0
2024-11-26 05:20:00	0.158096	0.1580974	0.158096	0
2024-11-26 05:25:00	0.158463	0.1580972	0.158463	0
2024-11-26 05:30:00	0.158096	0.1581336	0.158096	0
2024-11-26 05:35:00	0.158096	0.1581334	0.158096	0
2024-11-26 05:40:00	0.158096	0.1580965	0.158096	0
2024-11-26 05:45:00	0.158463	0.158133	0.158463	0
2024-11-26 05:50:00	0.158096	0.1581696	0.158096	0
2024-11-26 05:55:00	0.158097	0.1581329	0.158097	0
2024-11-26 06:00:00	0.158097	0.1581329	0.158097	0
2024-11-26 06:05:00	0.158464	0.1582064	0.158464	0
2024-11-26 06:10:00	0.158464	0.1582432	0.158464	0
2024-11-26 06:15:00	0.158464	0.1582433	0.158464	0
2024-11-26 06:20:00	0.158098	0.1582435	0.158098	0
2024-11-26 06:25:00	0.157732	0.1582071	0.157732	0
2024-11-26 06:30:00	0.158099	0.1582074	0.158099	0
2024-11-26 06:35:00	0.158099	0.158171	0.158099	0
2024-11-26 06:40:00	0.1581	0.1581714	0.1581	0
2024-11-26 06:45:00	0.158099	0.1581716	0.158099	0
2024-11-26 06:50:00	0.158099	0.1581718	0.158099	0
2024-11-26 06:55:00	0.158099	0.1581353	0.158099	0
2024-11-26 07:00:00	0.158466	0.1581355	0.158466	0
2024-11-26 07:05:00	0.1581	0.1580991	0.1581	0
2024-11-26 07:10:00	0.157734	0.1580627	0.157734	0
2024-11-26 07:15:00	0.157734	0.1580629	0.157734	0
2024-11-26 07:20:00	0.158469	0.1580999	0.158469	0
2024-11-26 07:25:00	0.158103	0.1581003	0.158103	0
2024-11-26 07:30:00	0.157737	0.158064	0.157737	0
2024-11-26 07:35:00	0.157737	0.1580278	0.157737	0
2024-11-26 07:40:00	0.158103	0.1580282	0.158103	0
2024-11-26 07:45:00	0.158103	0.1580286	0.158103	0
2024-11-26 07:50:00	0.158103	0.1579923	0.158103	0
2024-11-26 07:55:00	0.158102	0.1579925	0.158102	0
2024-11-26 08:00:00	0.158102	0.1580293	0.158102	0
2024-11-26 08:05:00	0.158101	0.158066	0.158101	0
2024-11-26 08:10:00	0.158468	0.1580659	0.158468	0
2024-11-26 08:15:00	0.157733	0.1580289	0.157733	0
2024-11-26 08:20:00	0.1581	0.1580652	0.1581	0
2024-11-26 08:25:00	0.1581	0.1581015	0.1581	0
2024-11-26 08:30:00	0.158099	0.1581011	0.158099	0
2024-11-26 08:35:00	0.158099	0.1581007	0.158099	0
2024-11-26 08:40:00	0.158098	0.1581002	0.158098	0
2024-11-26 08:45:00	0.158098	0.1580998	0.158098	0
2024-11-26 08:50:00	0.158097	0.1580993	0.158097	0
2024-11-26 08:55:00	0.158097	0.1580989	0.158097	0
2024-11-26 09:00:00	0.15773	0.1580251	0.15773	0
2024-11-26 09:05:00	0.15773	0.1580248	0.15773	0
2024-11-26 09:10:00	0.158097	0.1580245	0.158097	0
2024-11-26 09:15:00	0.158463	0.1580608	0.158463	0
2024-11-26 09:20:00	0.158096	0.1580605	0.158096	0
2024-11-26 09:25:00	0.158096	0.1580602	0.158096	0
2024-11-26 09:30:00	0.158096	0.15806	0.158096	0
2024-11-26 09:35:00	0.158464	0.1580966	0.158464	0
2024-11-26 09:40:00	0.157731	0.15806	0.157731	0
2024-11-26 09:45:00	0.157732	0.1580235	0.157732	0
2024-11-26 09:50:00	0.158099	0.1580604	0.158099	0
2024-11-26 09:55:00	0.1581	0.1580974	0.1581	0
2024-11-26 10:00:00	0.158101	0.1580978	0.158101	0
2024-11-26 10:05:00	0.158101	0.1580616	0.158101	0
2024-11-26 10:10:00	0.157735	0.1580255	0.157735	0
2024-11-26 10:15:00	0.157735	0.1579894	0.157735	0
2024-11-26 10:20:00	0.158101	0.1579899	0.158101	0
2024-11-26 10:25:00	0.158101	0.1579536	0.158101	0
2024-11-26 10:30:00	0.158101	0.1579906	0.158101	0
2024-11-26 10:35:00	0.158102	0.1580276	0.158102	0
2024-11-26 10:40:00	0.157735	0.1579912	0.157735	0
2024-11-26 10:45:00	0.158102	0.1579914	0.158102	0
2024-11-26 10:50:00	0.158102	0.1579915	0.158102	0
2024-11-26 10:55:00	0.158102	0.1579916	0.158102	0
2024-11-26 11:00:00	0.158101	0.1580282	0.158101	0
2024-11-26 11:05:00	0.158101	0.1580648	0.158101	0
2024-11-26 11:10:00	0.158467	0.1581014	0.158467	0
2024-11-26 11:15:00	0.1581	0.1581013	0.1581	0
2024-11-26 11:20:00	0.157732	0.1580644	0.157732	0
2024-11-26 11:25:00	0.158466	0.1581008	0.158466	0
2024-11-26 11:30:00	0.158099	0.1581372	0.158099	0
2024-11-26 11:35:00	0.158099	0.1581369	0.158099	0
2024-11-26 11:40:00	0.158098	0.1581365	0.158098	0
2024-11-26 11:45:00	0.158098	0.1581361	0.158098	0
2024-11-26 11:50:00	0.158465	0.1581725	0.158465	0
2024-11-26 11:55:00	0.15773	0.1581354	0.15773	0
2024-11-26 12:00:00	0.15773	0.1580617	0.15773	0
2024-11-26 12:05:00	0.158097	0.1580614	0.158097	0
2024-11-26 12:10:00	0.158097	0.1580979	0.158097	0
2024-11-26 12:15:00	0.15773	0.1580243	0.15773	0
2024-11-26 12:20:00	0.158096	0.158024	0.158096	0
2024-11-26 12:25:00	0.158096	0.1580237	0.158096	0
2024-11-26 12:30:00	0.157729	0.1579868	0.157729	0
2024-11-26 12:35:00	0.158096	0.1579866	0.158096	0
2024-11-26 12:40:00	0.158462	0.1579863	0.158462	0
2024-11-26 12:45:00	0.158095	0.1580228	0.158095	0
2024-11-26 12:50:00	0.158096	0.1580594	0.158096	0
2024-11-26 12:55:00	0.158096	0.1580593	0.158096	0
2024-11-26 13:00:00	0.158096	0.1580592	0.158096	0
2024-11-26 13:05:00	0.158464	0.1581326	0.158464	0
2024-11-26 13:10:00	0.158097	0.1581327	0.158097	0
2024-11-26 13:15:00	0.158097	0.1581328	0.158097	0
2024-11-26 13:20:00	0.157731	0.158133	0.157731	0
2024-11-26 13:25:00	0.158097	0.1581331	0.158097	0
2024-11-26 13:30:00	0.158097	0.1580966	0.158097	0
2024-11-26 13:35:00	0.158097	0.1580968	0.158097	0
2024-11-26 13:40:00	0.15773	0.1580602	0.15773	0
2024-11-26 13:45:00	0.15773	0.1580236	0.15773	0
2024-11-26 13:50:00	0.158097	0.1580237	0.158097	0
2024-11-26 13:55:00	0.15773	0.1579503	0.15773	0
2024-11-26 14:00:00	0.15773	0.1579136	0.15773	0
2024-11-26 14:05:00	0.15773	0.1578769	0.15773	0
2024-11-26 14:10:00	0.15773	0.1578768	0.15773	0
2024-11-26 14:15:00	0.15773	0.1578401	0.15773	0
2024-11-26 14:20:00	0.157731	0.1578035	0.157731	0
2024-11-26 14:25:00	0.158465	0.1578403	0.158465	0
2024-11-26 14:30:00	0.157365	0.1578038	0.157365	0
2024-11-26 14:35:00	0.157733	0.1578041	0.157733	0
2024-11-26 14:40:00	0.158101	0.1578045	0.158101	0
2024-11-26 14:45:00	0.157368	0.1577683	0.157368	0
2024-11-26 14:50:00	0.158102	0.1578055	0.158102	0
2024-11-26 14:55:00	0.157735	0.157806	0.157735	0
2024-11-26 15:00:00	0.157736	0.1578066	0.157736	0
2024-11-26 15:05:00	0.157002	0.1577338	0.157002	0
2024-11-26 15:10:00	0.158102	0.1577709	0.158102	0
2024-11-26 15:15:00	0.157735	0.1576979	0.157735	0
2024-11-26 15:20:00	0.157368	0.1576982	0.157368	0
2024-11-26 15:25:00	0.158101	0.157735	0.158101	0
2024-11-26 15:30:00	0.157734	0.1576983	0.157734	0
2024-11-26 15:35:00	0.158101	0.1577716	0.158101	0
2024-11-26 15:40:00	0.1581	0.1577714	0.1581	0
2024-11-26 15:45:00	0.157732	0.1577711	0.157732	0
2024-11-26 15:50:00	0.158465	0.157844	0.158465	0
2024-11-26 15:55:00	0.158098	0.1579536	0.158098	0
2024-11-26 16:00:00	0.157731	0.1579165	0.157731	0
2024-11-26 16:05:00	0.158097	0.1579527	0.158097	0
2024-11-26 16:10:00	0.15773	0.1579889	0.15773	0
2024-11-26 16:15:00	0.158097	0.1579885	0.158097	0
2024-11-26 16:20:00	0.157729	0.157988	0.157729	0
2024-11-26 16:25:00	0.157363	0.1579142	0.157363	0
2024-11-26 16:30:00	0.158097	0.1579139	0.158097	0
2024-11-26 16:35:00	0.158098	0.1579505	0.158098	0
2024-11-26 16:40:00	0.158099	0.1579139	0.158099	0
2024-11-26 16:45:00	0.1581	0.1579141	0.1581	0
2024-11-26 16:50:00	0.158468	0.1579878	0.158468	0
2024-11-26 16:55:00	0.157735	0.1579516	0.157735	0
2024-11-26 17:00:00	0.158102	0.1579888	0.158102	0
2024-11-26 17:05:00	0.158102	0.1579893	0.158102	0
2024-11-26 17:10:00	0.158469	0.1580633	0.158469	0
2024-11-26 17:15:00	0.158102	0.1581372	0.158102	0
2024-11-26 17:20:00	0.157736	0.1581011	0.157736	0
2024-11-26 17:25:00	0.158102	0.1581015	0.158102	0
2024-11-26 17:30:00	0.158102	0.1581018	0.158102	0
2024-11-26 17:35:00	0.158102	0.158102	0.158102	0
2024-11-26 17:40:00	0.157735	0.1580287	0.157735	0
2024-11-26 17:45:00	0.158102	0.1580654	0.158102	0
2024-11-26 17:50:00	0.157735	0.1580287	0.157735	0
2024-11-26 17:55:00	0.158102	0.1580287	0.158102	0
2024-11-26 18:00:00	0.158103	0.1579921	0.158103	0
2024-11-26 18:05:00	0.157737	0.1579556	0.157737	0
2024-11-26 18:10:00	0.157737	0.1579557	0.157737	0
2024-11-26 18:15:00	0.158104	0.1579559	0.158104	0
2024-11-26 18:20:00	0.158104	0.1579561	0.158104	0
2024-11-26 18:25:00	0.158103	0.1579562	0.158103	0
2024-11-26 18:30:00	0.158103	0.157993	0.158103	0
2024-11-26 18:35:00	0.157735	0.1579563	0.157735	0
2024-11-26 18:40:00	0.158101	0.1579929	0.158101	0
2024-11-26 18:45:00	0.157733	0.157956	0.157733	0
2024-11-26 18:50:00	0.157733	0.157919	0.157733	0
2024-11-26 18:55:00	0.158099	0.1579552	0.158099	0
2024-11-26 19:00:00	0.157365	0.157918	0.157365	0
2024-11-26 19:05:00	0.158098	0.1579174	0.158098	0
2024-11-26 19:10:00	0.157733	0.1578803	0.157733	0
2024-11-26 19:15:00	0.1581	0.15788	0.1581	0
2024-11-26 19:20:00	0.157734	0.1578431	0.157734	0
2024-11-26 19:25:00	0.158101	0.1578797	0.158101	0
2024-11-26 19:30:00	0.158101	0.1578797	0.158101	0
2024-11-26 19:35:00	0.157734	0.1578798	0.157734	0
2024-11-26 19:40:00	0.157734	0.1578799	0.157734	0
2024-11-26 19:45:00	0.157734	0.1578434	0.157734	0
2024-11-26 19:50:00	0.157733	0.1578802	0.157733	0
2024-11-26 19:55:00	0.1581	0.1578804	0.1581	0
2024-11-26 20:00:00	0.157733	0.1578804	0.157733	0
2024-11-26 20:05:00	0.1581	0.1578804	0.1581	0
2024-11-26 20:10:00	0.157733	0.1578803	0.157733	0
2024-11-26 20:15:00	0.157733	0.1578435	0.157733	0
2024-11-26 20:20:00	0.1581	0.1578434	0.1581	0
2024-11-26 20:25:00	0.158099	0.1578799	0.158099	0
2024-11-26 20:30:00	0.158098	0.1579163	0.158098	0
2024-11-26 20:35:00	0.157732	0.1579161	0.157732	0
2024-11-26 20:40:00	0.157732	0.157916	0.157732	0
2024-11-26 20:45:00	0.158099	0.1579159	0.158099	0
2024-11-26 20:50:00	0.157733	0.1579159	0.157733	0
2024-11-26 20:55:00	0.1581	0.1579159	0.1581	0
2024-11-26 21:00:00	0.157734	0.157916	0.157734	0
2024-11-26 21:05:00	0.158101	0.1579528	0.158101	0
2024-11-26 21:10:00	0.157734	0.1579162	0.157734	0
2024-11-26 21:15:00	0.158101	0.1579164	0.158101	0
2024-11-26 21:20:00	0.157734	0.15788	0.157734	0
2024-11-26 21:25:00	0.158101	0.1579169	0.158101	0
2024-11-26 21:30:00	0.158101	0.1579538	0.158101	0
2024-11-26 21:35:00	0.157735	0.1579174	0.157735	0
2024-11-26 21:40:00	0.157736	0.1579177	0.157736	0
2024-11-26 21:45:00	0.157737	0.1578814	0.157737	0
2024-11-26 21:50:00	0.158103	0.1579183	0.158103	0
2024-11-26 21:55:00	0.157736	0.1578818	0.157736	0
2024-11-26 22:00:00	0.158102	0.1579186	0.158102	0
2024-11-26 22:05:00	0.158102	0.1579187	0.158102	0
2024-11-26 22:10:00	0.158101	0.1579554	0.158101	0
2024-11-26 22:15:00	0.158101	0.1579554	0.158101	0
2024-11-26 22:20:00	0.1581	0.1579553	0.1581	0
2024-11-26 22:25:00	0.157733	0.1579551	0.157733	0
2024-11-26 22:30:00	0.157732	0.1579547	0.157732	0
2024-11-26 22:35:00	0.157732	0.1579542	0.157732	0
2024-11-26 22:40:00	0.158098	0.1579537	0.158098	0
2024-11-26 22:45:00	0.158098	0.1579899	0.158098	0
2024-11-26 22:50:00	0.158098	0.1579895	0.158098	0
2024-11-26 22:55:00	0.158465	0.1580258	0.158465	0
2024-11-26 23:00:00	0.158098	0.1580255	0.158098	0
2024-11-26 23:05:00	0.157731	0.1579885	0.157731	0
2024-11-26 23:10:00	0.15773	0.1579515	0.15773	0
2024-11-26 23:15:00	0.158097	0.1579879	0.158097	0
2024-11-26 23:20:00	0.158097	0.1580244	0.158097	0
2024-11-26 23:25:00	0.157364	0.1579876	0.157364	0
2024-11-26 23:30:00	0.15773	0.1579508	0.15773	0
2024-11-26 23:35:00	0.158097	0.1579507	0.158097	0
2024-11-26 23:40:00	0.158098	0.1579507	0.158098	0
2024-11-26 23:45:00	0.158098	0.157914	0.158098	0
2024-11-26 23:50:00	0.158098	0.157914	0.158098	0
2024-11-26 23:55:00	0.158465	0.1579874	0.158465	0
2024-11-27 00:00:00	0.157731	0.1579875	0.157731	0
# konec dat