# P982_TE207 - P982_TE207
# P982 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 62229
2024-08-30 08:05:00	23.9044	23.9044	23.9044	0
2024-08-30 08:10:00	23.911	23.9077	23.911	0
2024-08-30 08:15:00	23.911	23.9088	23.911	0
2024-08-30 08:20:00	23.891	23.90435	23.891	0
2024-08-30 08:25:00	23.8844	23.90036	23.8844	0
2024-08-30 08:30:00	23.8777	23.896583333333	23.8777	0
2024-08-30 08:35:00	23.871	23.892928571429	23.871	0
2024-08-30 08:40:00	23.871	23.8901875	23.871	0
2024-08-30 08:45:00	23.871	23.888055555556	23.871	0
2024-08-30 08:50:00	23.8643	23.88568	23.8643	0
2024-08-30 08:55:00	23.8643	23.88167	23.8643	0
2024-08-30 09:00:00	23.8577	23.87634	23.8577	0
2024-08-30 09:05:00	23.8577	23.87101	23.8577	0
2024-08-30 09:10:00	23.8577	23.86768	23.8577	0
2024-08-30 09:15:00	23.8577	23.86501	23.8577	0
2024-08-30 09:20:00	23.8577	23.86301	23.8577	0
2024-08-30 09:25:00	23.8577	23.86168	23.8577	0
2024-08-30 09:30:00	23.8577	23.86035	23.8577	0
2024-08-30 09:35:00	23.8577	23.85902	23.8577	0
2024-08-30 09:40:00	23.8577	23.85836	23.8577	0
2024-08-30 09:45:00	23.8577	23.8577	23.8577	0
2024-08-30 09:50:00	23.8577	23.8577	23.8577	0
2024-08-30 09:55:00	23.8577	23.8577	23.8577	0
2024-08-30 10:00:00	23.8577	23.8577	23.8577	0
2024-08-30 10:05:00	23.8577	23.8577	23.8577	0
2024-08-30 10:10:00	23.8577	23.8577	23.8577	0
2024-08-30 10:15:00	23.8643	23.85836	23.8643	0
2024-08-30 10:20:00	23.8643	23.85902	23.8643	0
2024-08-30 10:25:00	23.871	23.86035	23.871	0
2024-08-30 10:30:00	23.871	23.86168	23.871	0
2024-08-30 10:35:00	23.871	23.86301	23.871	0
2024-08-30 10:40:00	23.871	23.86434	23.871	0
2024-08-30 10:45:00	23.871	23.86567	23.871	0
2024-08-30 10:50:00	23.871	23.867	23.871	0
2024-08-30 10:55:00	23.8777	23.869	23.8777	0
2024-08-30 11:00:00	23.8777	23.871	23.8777	0
2024-08-30 11:05:00	23.8844	23.87301	23.8844	0
2024-08-30 11:10:00	23.8844	23.87502	23.8844	0
2024-08-30 11:15:00	23.8844	23.87636	23.8844	0
2024-08-30 11:20:00	23.8844	23.8777	23.8844	0
2024-08-30 11:25:00	23.891	23.8797	23.891	0
2024-08-30 11:30:00	23.8844	23.88104	23.8844	0
2024-08-30 11:35:00	23.891	23.88304	23.891	0
2024-08-30 11:40:00	23.8977	23.88571	23.8977	0
2024-08-30 11:45:00	23.8977	23.88771	23.8977	0
2024-08-30 11:50:00	23.891	23.88904	23.891	0
2024-08-30 11:55:00	23.8977	23.89037	23.8977	0
2024-08-30 12:00:00	23.8977	23.8917	23.8977	0
2024-08-30 12:05:00	23.8977	23.89303	23.8977	0
2024-08-30 12:10:00	23.9044	23.89503	23.9044	0
2024-08-30 12:15:00	23.9044	23.89637	23.9044	0
2024-08-30 12:20:00	23.9044	23.89837	23.9044	0
2024-08-30 12:25:00	23.9044	23.89971	23.9044	0
2024-08-30 12:30:00	23.911	23.90104	23.911	0
2024-08-30 12:35:00	23.9577	23.90704	23.9577	0
2024-08-30 12:40:00	23.9644	23.91438	23.9644	0
2024-08-30 12:45:00	23.9911	23.92372	23.9911	0
2024-08-30 12:50:00	24.0044	23.93439	24.0044	0
2024-08-30 12:55:00	24.0444	23.94906	24.0444	0
2024-08-30 13:00:00	24.0644	23.96506	24.0644	0
2024-08-30 13:05:00	24.0711	23.98173	24.0711	0
2024-08-30 13:10:00	24.0845	23.99974	24.0845	0
2024-08-30 13:15:00	24.0845	24.01775	24.0845	0
2024-08-30 13:20:00	24.0911	24.03576	24.0911	0
2024-08-30 13:25:00	24.0911	24.0491	24.0911	0
2024-08-30 13:30:00	24.0978	24.06244	24.0978	0
2024-08-30 13:35:00	24.0911	24.07244	24.0911	0
2024-08-30 13:40:00	24.0978	24.08178	24.0978	0
2024-08-30 13:45:00	24.0978	24.08712	24.0978	0
2024-08-30 13:50:00	24.0978	24.09046	24.0978	0
2024-08-30 13:55:00	24.1045	24.0938	24.1045	0
2024-08-30 14:00:00	24.1045	24.0958	24.1045	0
2024-08-30 14:05:00	24.1045	24.0978	24.1045	0
2024-08-30 14:10:00	24.1045	24.09914	24.1045	0
2024-08-30 14:15:00	24.1111	24.10114	24.1111	0
2024-08-30 14:20:00	24.1045	24.10181	24.1045	0
2024-08-30 14:25:00	24.1111	24.10381	24.1111	0
2024-08-30 14:30:00	24.1045	24.10448	24.1045	0
2024-08-30 14:35:00	24.1111	24.10581	24.1111	0
2024-08-30 14:40:00	24.1111	24.10714	24.1111	0
2024-08-30 14:45:00	24.1045	24.10714	24.1045	0
2024-08-30 14:50:00	24.1045	24.10714	24.1045	0
2024-08-30 14:55:00	24.1111	24.1078	24.1111	0
2024-08-30 15:00:00	24.1111	24.10846	24.1111	0
2024-08-30 15:05:00	24.1111	24.10846	24.1111	0
2024-08-30 15:10:00	24.1045	24.10846	24.1045	0
2024-08-30 15:15:00	24.1045	24.1078	24.1045	0
2024-08-30 15:20:00	24.1045	24.1078	24.1045	0
2024-08-30 15:25:00	24.1045	24.10714	24.1045	0
2024-08-30 15:30:00	24.1045	24.10648	24.1045	0
2024-08-30 15:35:00	24.1045	24.10648	24.1045	0
2024-08-30 15:40:00	24.1045	24.10648	24.1045	0
2024-08-30 15:45:00	24.0978	24.10515	24.0978	0
2024-08-30 15:50:00	24.1045	24.10449	24.1045	0
2024-08-30 15:55:00	24.0978	24.10316	24.0978	0
2024-08-30 16:00:00	24.1045	24.10316	24.1045	0
2024-08-30 16:05:00	24.0978	24.10249	24.0978	0
2024-08-30 16:10:00	24.0978	24.10182	24.0978	0
2024-08-30 16:15:00	24.0978	24.10115	24.0978	0
2024-08-30 16:20:00	24.0978	24.10048	24.0978	0
2024-08-30 16:25:00	24.0978	24.09981	24.0978	0
2024-08-30 16:30:00	24.0978	24.09914	24.0978	0
2024-08-30 16:35:00	24.0978	24.09914	24.0978	0
2024-08-30 16:40:00	24.0978	24.09847	24.0978	0
2024-08-30 16:45:00	24.0978	24.09847	24.0978	0
2024-08-30 16:50:00	24.0911	24.09713	24.0911	0
2024-08-30 16:55:00	24.0978	24.09713	24.0978	0
2024-08-30 17:00:00	24.0978	24.09713	24.0978	0
2024-08-30 17:05:00	24.0978	24.09713	24.0978	0
2024-08-30 17:10:00	24.0978	24.09713	24.0978	0
2024-08-30 17:15:00	24.0911	24.09646	24.0911	0
2024-08-30 17:20:00	24.0911	24.09579	24.0911	0
2024-08-30 17:25:00	24.0911	24.09512	24.0911	0
2024-08-30 17:30:00	24.0911	24.09445	24.0911	0
2024-08-30 17:35:00	24.0911	24.09378	24.0911	0
2024-08-30 17:40:00	24.0845	24.09312	24.0845	0
2024-08-30 17:45:00	24.0845	24.09179	24.0845	0
2024-08-30 17:50:00	24.0911	24.09112	24.0911	0
2024-08-30 17:55:00	24.0845	24.08979	24.0845	0
2024-08-30 18:00:00	24.0845	24.08846	24.0845	0
2024-08-30 18:05:00	24.0845	24.0878	24.0845	0
2024-08-30 18:10:00	24.0845	24.08714	24.0845	0
2024-08-30 18:15:00	24.0845	24.08648	24.0845	0
2024-08-30 18:20:00	24.0845	24.08582	24.0845	0
2024-08-30 18:25:00	24.0845	24.08516	24.0845	0
2024-08-30 18:30:00	24.0845	24.08516	24.0845	0
2024-08-30 18:35:00	24.0845	24.08516	24.0845	0
2024-08-30 18:40:00	24.0845	24.0845	24.0845	0
2024-08-30 18:45:00	24.0778	24.08383	24.0778	0
2024-08-30 18:50:00	24.0778	24.08316	24.0778	0
2024-08-30 18:55:00	24.0778	24.08249	24.0778	0
2024-08-30 19:00:00	24.0778	24.08182	24.0778	0
2024-08-30 19:05:00	24.0778	24.08115	24.0778	0
2024-08-30 19:10:00	24.0778	24.08048	24.0778	0
2024-08-30 19:15:00	24.0778	24.07981	24.0778	0
2024-08-30 19:20:00	24.0778	24.07914	24.0778	0
2024-08-30 19:25:00	24.0778	24.07847	24.0778	0
2024-08-30 19:30:00	24.0778	24.0778	24.0778	0
2024-08-30 19:35:00	24.0778	24.0778	24.0778	0
2024-08-30 19:40:00	24.0778	24.0778	24.0778	0
2024-08-30 19:45:00	24.0711	24.07713	24.0711	0
2024-08-30 19:50:00	24.0711	24.07646	24.0711	0
2024-08-30 19:55:00	24.0711	24.07579	24.0711	0
2024-08-30 20:00:00	24.0711	24.07512	24.0711	0
2024-08-30 20:05:00	24.0778	24.07512	24.0778	0
2024-08-30 20:10:00	24.0711	24.07445	24.0711	0
2024-08-30 20:15:00	24.0778	24.07445	24.0778	0
2024-08-30 20:20:00	24.0711	24.07378	24.0711	0
2024-08-30 20:25:00	24.0711	24.07311	24.0711	0
2024-08-30 20:30:00	24.0711	24.07244	24.0711	0
2024-08-30 20:35:00	24.0711	24.07244	24.0711	0
2024-08-30 20:40:00	24.0711	24.07244	24.0711	0
2024-08-30 20:45:00	24.0711	24.07244	24.0711	0
2024-08-30 20:50:00	24.0711	24.07244	24.0711	0
2024-08-30 20:55:00	24.0711	24.07177	24.0711	0
2024-08-30 21:00:00	24.0711	24.07177	24.0711	0
2024-08-30 21:05:00	24.0711	24.0711	24.0711	0
2024-08-30 21:10:00	24.0711	24.0711	24.0711	0
2024-08-30 21:15:00	24.0711	24.0711	24.0711	0
2024-08-30 21:20:00	24.0711	24.0711	24.0711	0
2024-08-30 21:25:00	24.0711	24.0711	24.0711	0
2024-08-30 21:30:00	24.0711	24.0711	24.0711	0
2024-08-30 21:35:00	24.0711	24.0711	24.0711	0
2024-08-30 21:40:00	24.0711	24.0711	24.0711	0
2024-08-30 21:45:00	24.0711	24.0711	24.0711	0
2024-08-30 21:50:00	24.0711	24.0711	24.0711	0
2024-08-30 21:55:00	24.0711	24.0711	24.0711	0
2024-08-30 22:00:00	24.0711	24.0711	24.0711	0
2024-08-30 22:05:00	24.0644	24.07043	24.0644	0
2024-08-30 22:10:00	24.0644	24.06976	24.0644	0
2024-08-30 22:15:00	24.0644	24.06909	24.0644	0
2024-08-30 22:20:00	24.0644	24.06842	24.0644	0
2024-08-30 22:25:00	24.0644	24.06775	24.0644	0
2024-08-30 22:30:00	24.0644	24.06708	24.0644	0
2024-08-30 22:35:00	24.0644	24.06641	24.0644	0
2024-08-30 22:40:00	24.0711	24.06641	24.0711	0
2024-08-30 22:45:00	24.0644	24.06574	24.0644	0
2024-08-30 22:50:00	24.0644	24.06507	24.0644	0
2024-08-30 22:55:00	24.0644	24.06507	24.0644	0
2024-08-30 23:00:00	24.0644	24.06507	24.0644	0
2024-08-30 23:05:00	24.0644	24.06507	24.0644	0
2024-08-30 23:10:00	24.0644	24.06507	24.0644	0
2024-08-30 23:15:00	24.0644	24.06507	24.0644	0
2024-08-30 23:20:00	24.0644	24.06507	24.0644	0
2024-08-30 23:25:00	24.0644	24.06507	24.0644	0
2024-08-30 23:30:00	24.0644	24.0644	24.0644	0
2024-08-30 23:35:00	24.0644	24.0644	24.0644	0
2024-08-30 23:40:00	24.0644	24.0644	24.0644	0
2024-08-30 23:45:00	24.0644	24.0644	24.0644	0
2024-08-30 23:50:00	24.0644	24.0644	24.0644	0
2024-08-30 23:55:00	24.0644	24.0644	24.0644	0
2024-08-31 00:00:00	24.0644	24.0644	24.0644	0
2024-08-31 00:05:00	24.0644	24.0644	24.0644	0
2024-08-31 00:10:00	24.0644	24.0644	24.0644	0
2024-08-31 00:15:00	24.0644	24.0644	24.0644	0
2024-08-31 00:20:00	24.0711	24.06507	24.0711	0
2024-08-31 00:25:00	24.0711	24.06574	24.0711	0
2024-08-31 00:30:00	24.0711	24.06641	24.0711	0
2024-08-31 00:35:00	24.0711	24.06708	24.0711	0
2024-08-31 00:40:00	24.0711	24.06775	24.0711	0
2024-08-31 00:45:00	24.0644	24.06775	24.0644	0
2024-08-31 00:50:00	24.0711	24.06842	24.0711	0
2024-08-31 00:55:00	24.0711	24.06909	24.0711	0
2024-08-31 01:00:00	24.0711	24.06976	24.0711	0
2024-08-31 01:05:00	24.0644	24.06976	24.0644	0
2024-08-31 01:10:00	24.0644	24.06909	24.0644	0
2024-08-31 01:15:00	24.0644	24.06842	24.0644	0
2024-08-31 01:20:00	24.0711	24.06842	24.0711	0
2024-08-31 01:25:00	24.0711	24.06842	24.0711	0
2024-08-31 01:30:00	24.0711	24.06842	24.0711	0
2024-08-31 01:35:00	24.0711	24.06909	24.0711	0
2024-08-31 01:40:00	24.0711	24.06909	24.0711	0
2024-08-31 01:45:00	24.0711	24.06909	24.0711	0
2024-08-31 01:50:00	24.0644	24.06842	24.0644	0
2024-08-31 01:55:00	24.0711	24.06909	24.0711	0
2024-08-31 02:00:00	24.0711	24.06976	24.0711	0
2024-08-31 02:05:00	24.0711	24.07043	24.0711	0
2024-08-31 02:10:00	24.0711	24.07043	24.0711	0
2024-08-31 02:15:00	24.0711	24.07043	24.0711	0
2024-08-31 02:20:00	24.0711	24.07043	24.0711	0
2024-08-31 02:25:00	24.0711	24.07043	24.0711	0
2024-08-31 02:30:00	24.0711	24.07043	24.0711	0
2024-08-31 02:35:00	24.0711	24.07043	24.0711	0
2024-08-31 02:40:00	24.0711	24.0711	24.0711	0
2024-08-31 02:45:00	24.0711	24.0711	24.0711	0
2024-08-31 02:50:00	24.0711	24.0711	24.0711	0
2024-08-31 02:55:00	24.0711	24.0711	24.0711	0
2024-08-31 03:00:00	24.0644	24.07043	24.0644	0
2024-08-31 03:05:00	24.0711	24.07043	24.0711	0
2024-08-31 03:10:00	24.0644	24.06976	24.0644	0
2024-08-31 03:15:00	24.0644	24.06909	24.0644	0
2024-08-31 03:20:00	24.0644	24.06842	24.0644	0
2024-08-31 03:25:00	24.0644	24.06775	24.0644	0
2024-08-31 03:30:00	24.0644	24.06708	24.0644	0
2024-08-31 03:35:00	24.0644	24.06641	24.0644	0
2024-08-31 03:40:00	24.0644	24.06574	24.0644	0
2024-08-31 03:45:00	24.0644	24.06507	24.0644	0
2024-08-31 03:50:00	24.0644	24.06507	24.0644	0
2024-08-31 03:55:00	24.0644	24.0644	24.0644	0
2024-08-31 04:00:00	24.0644	24.0644	24.0644	0
2024-08-31 04:05:00	24.0644	24.0644	24.0644	0
2024-08-31 04:10:00	24.0644	24.0644	24.0644	0
2024-08-31 04:15:00	24.0644	24.0644	24.0644	0
2024-08-31 04:20:00	24.0644	24.0644	24.0644	0
2024-08-31 04:25:00	24.0644	24.0644	24.0644	0
2024-08-31 04:30:00	24.0644	24.0644	24.0644	0
2024-08-31 04:35:00	24.0644	24.0644	24.0644	0
2024-08-31 04:40:00	24.0644	24.0644	24.0644	0
2024-08-31 04:45:00	24.0644	24.0644	24.0644	0
2024-08-31 04:50:00	24.0644	24.0644	24.0644	0
2024-08-31 04:55:00	24.0644	24.0644	24.0644	0
2024-08-31 05:00:00	24.0578	24.06374	24.0578	0
2024-08-31 05:05:00	24.0578	24.06308	24.0578	0
2024-08-31 05:10:00	24.0578	24.06242	24.0578	0
2024-08-31 05:15:00	24.0578	24.06176	24.0578	0
2024-08-31 05:20:00	24.0578	24.0611	24.0578	0
2024-08-31 05:25:00	24.0578	24.06044	24.0578	0
2024-08-31 05:30:00	24.0578	24.05978	24.0578	0
2024-08-31 05:35:00	24.0578	24.05912	24.0578	0
2024-08-31 05:40:00	24.0578	24.05846	24.0578	0
2024-08-31 05:45:00	24.0578	24.0578	24.0578	0
2024-08-31 05:50:00	24.0578	24.0578	24.0578	0
2024-08-31 05:55:00	24.0578	24.0578	24.0578	0
2024-08-31 06:00:00	24.0578	24.0578	24.0578	0
2024-08-31 06:05:00	24.0578	24.0578	24.0578	0
2024-08-31 06:10:00	24.0578	24.0578	24.0578	0
2024-08-31 06:15:00	24.0578	24.0578	24.0578	0
2024-08-31 06:20:00	24.0511	24.05713	24.0511	0
2024-08-31 06:25:00	24.0511	24.05646	24.0511	0
2024-08-31 06:30:00	24.0511	24.05579	24.0511	0
2024-08-31 06:35:00	24.0511	24.05512	24.0511	0
2024-08-31 06:40:00	24.0511	24.05445	24.0511	0
2024-08-31 06:45:00	24.0511	24.05378	24.0511	0
2024-08-31 06:50:00	24.0511	24.05311	24.0511	0
2024-08-31 06:55:00	24.0444	24.05177	24.0444	0
2024-08-31 07:00:00	24.0444	24.05043	24.0444	0
2024-08-31 07:05:00	24.0444	24.04909	24.0444	0
2024-08-31 07:10:00	24.0511	24.04909	24.0511	0
2024-08-31 07:15:00	24.0444	24.04842	24.0444	0
2024-08-31 07:20:00	24.0444	24.04775	24.0444	0
2024-08-31 07:25:00	24.0511	24.04775	24.0511	0
2024-08-31 07:30:00	24.0511	24.04775	24.0511	0
2024-08-31 07:35:00	24.0511	24.04775	24.0511	0
2024-08-31 07:40:00	24.0444	24.04708	24.0444	0
2024-08-31 07:45:00	24.0511	24.04775	24.0511	0
2024-08-31 07:50:00	24.0444	24.04775	24.0444	0
2024-08-31 07:55:00	24.0444	24.04775	24.0444	0
2024-08-31 08:00:00	24.0444	24.04708	24.0444	0
2024-08-31 08:05:00	24.0444	24.04708	24.0444	0
2024-08-31 08:10:00	24.0444	24.04708	24.0444	0
2024-08-31 08:15:00	24.0444	24.04641	24.0444	0
2024-08-31 08:20:00	24.0444	24.04574	24.0444	0
2024-08-31 08:25:00	24.0444	24.04507	24.0444	0
2024-08-31 08:30:00	24.0444	24.04507	24.0444	0
2024-08-31 08:35:00	24.0444	24.0444	24.0444	0
2024-08-31 08:40:00	24.0444	24.0444	24.0444	0
2024-08-31 08:45:00	24.0444	24.0444	24.0444	0
2024-08-31 08:50:00	24.0511	24.04507	24.0511	0
2024-08-31 08:55:00	24.0511	24.04574	24.0511	0
2024-08-31 09:00:00	24.0511	24.04641	24.0511	0
2024-08-31 09:05:00	24.0444	24.04641	24.0444	0
2024-08-31 09:10:00	24.0444	24.04641	24.0444	0
2024-08-31 09:15:00	24.0444	24.04641	24.0444	0
2024-08-31 09:20:00	24.0444	24.04641	24.0444	0
2024-08-31 09:25:00	24.0511	24.04708	24.0511	0
2024-08-31 09:30:00	24.0444	24.04708	24.0444	0
2024-08-31 09:35:00	24.0511	24.04775	24.0511	0
2024-08-31 09:40:00	24.0511	24.04775	24.0511	0
2024-08-31 09:45:00	24.0511	24.04775	24.0511	0
2024-08-31 09:50:00	24.0511	24.04775	24.0511	0
2024-08-31 09:55:00	24.0511	24.04842	24.0511	0
2024-08-31 10:00:00	24.0511	24.04909	24.0511	0
2024-08-31 10:05:00	24.0511	24.04976	24.0511	0
2024-08-31 10:10:00	24.0511	24.05043	24.0511	0
2024-08-31 10:15:00	24.0511	24.05043	24.0511	0
2024-08-31 10:20:00	24.0511	24.0511	24.0511	0
2024-08-31 10:25:00	24.0511	24.0511	24.0511	0
2024-08-31 10:30:00	24.0511	24.0511	24.0511	0
2024-08-31 10:35:00	24.0511	24.0511	24.0511	0
2024-08-31 10:40:00	24.0511	24.0511	24.0511	0
2024-08-31 10:45:00	24.0511	24.0511	24.0511	0
2024-08-31 10:50:00	24.0511	24.0511	24.0511	0
2024-08-31 10:55:00	24.0511	24.0511	24.0511	0
2024-08-31 11:00:00	24.0578	24.05177	24.0578	0
2024-08-31 11:05:00	24.0511	24.05177	24.0511	0
2024-08-31 11:10:00	24.0511	24.05177	24.0511	0
2024-08-31 11:15:00	24.0511	24.05177	24.0511	0
2024-08-31 11:20:00	24.0511	24.05177	24.0511	0
2024-08-31 11:25:00	24.0511	24.05177	24.0511	0
2024-08-31 11:30:00	24.0511	24.05177	24.0511	0
2024-08-31 11:35:00	24.0578	24.05244	24.0578	0
2024-08-31 11:40:00	24.0511	24.05244	24.0511	0
2024-08-31 11:45:00	24.0578	24.05311	24.0578	0
2024-08-31 11:50:00	24.0511	24.05244	24.0511	0
2024-08-31 11:55:00	24.0578	24.05311	24.0578	0
2024-08-31 12:00:00	24.0511	24.05311	24.0511	0
2024-08-31 12:05:00	24.0578	24.05378	24.0578	0
2024-08-31 12:10:00	24.0511	24.05378	24.0511	0
2024-08-31 12:15:00	24.0511	24.05378	24.0511	0
2024-08-31 12:20:00	24.0578	24.05445	24.0578	0
2024-08-31 12:25:00	24.0511	24.05378	24.0511	0
2024-08-31 12:30:00	24.0511	24.05378	24.0511	0
2024-08-31 12:35:00	24.0511	24.05311	24.0511	0
2024-08-31 12:40:00	24.0511	24.05311	24.0511	0
2024-08-31 12:45:00	24.0511	24.05244	24.0511	0
2024-08-31 12:50:00	24.0578	24.05311	24.0578	0
2024-08-31 12:55:00	24.0511	24.05244	24.0511	0
2024-08-31 13:00:00	24.0578	24.05311	24.0578	0
2024-08-31 13:05:00	24.0578	24.05378	24.0578	0
2024-08-31 13:10:00	24.0511	24.05311	24.0511	0
2024-08-31 13:15:00	24.0578	24.05378	24.0578	0
2024-08-31 13:20:00	24.0511	24.05378	24.0511	0
2024-08-31 13:25:00	24.0511	24.05378	24.0511	0
2024-08-31 13:30:00	24.0511	24.05378	24.0511	0
2024-08-31 13:35:00	24.0511	24.05378	24.0511	0
2024-08-31 13:40:00	24.0511	24.05311	24.0511	0
2024-08-31 13:45:00	24.0511	24.05311	24.0511	0
2024-08-31 13:50:00	24.0511	24.05244	24.0511	0
2024-08-31 13:55:00	24.0578	24.05244	24.0578	0
2024-08-31 14:00:00	24.0511	24.05244	24.0511	0
2024-08-31 14:05:00	24.0578	24.05244	24.0578	0
2024-08-31 14:10:00	24.0578	24.05311	24.0578	0
2024-08-31 14:15:00	24.0511	24.05311	24.0511	0
2024-08-31 14:20:00	24.0511	24.05311	24.0511	0
2024-08-31 14:25:00	24.0511	24.05311	24.0511	0
2024-08-31 14:30:00	24.0578	24.05378	24.0578	0
2024-08-31 14:35:00	24.0578	24.05445	24.0578	0
2024-08-31 14:40:00	24.0578	24.05512	24.0578	0
2024-08-31 14:45:00	24.0511	24.05445	24.0511	0
2024-08-31 14:50:00	24.0578	24.05512	24.0578	0
2024-08-31 14:55:00	24.0578	24.05512	24.0578	0
2024-08-31 15:00:00	24.0578	24.05512	24.0578	0
2024-08-31 15:05:00	24.0578	24.05579	24.0578	0
2024-08-31 15:10:00	24.0578	24.05646	24.0578	0
2024-08-31 15:15:00	24.0578	24.05713	24.0578	0
2024-08-31 15:20:00	24.0511	24.05646	24.0511	0
2024-08-31 15:25:00	24.0578	24.05646	24.0578	0
2024-08-31 15:30:00	24.0578	24.05646	24.0578	0
2024-08-31 15:35:00	24.0511	24.05646	24.0511	0
2024-08-31 15:40:00	24.0511	24.05579	24.0511	0
2024-08-31 15:45:00	24.0511	24.05512	24.0511	0
2024-08-31 15:50:00	24.0511	24.05445	24.0511	0
2024-08-31 15:55:00	24.0511	24.05378	24.0511	0
2024-08-31 16:00:00	24.0511	24.05311	24.0511	0
2024-08-31 16:05:00	24.0511	24.05244	24.0511	0
2024-08-31 16:10:00	24.0578	24.05311	24.0578	0
2024-08-31 16:15:00	24.0578	24.05311	24.0578	0
2024-08-31 16:20:00	24.0511	24.05244	24.0511	0
2024-08-31 16:25:00	24.0578	24.05311	24.0578	0
2024-08-31 16:30:00	24.0578	24.05378	24.0578	0
2024-08-31 16:35:00	24.0578	24.05445	24.0578	0
2024-08-31 16:40:00	24.0511	24.05445	24.0511	0
2024-08-31 16:45:00	24.0578	24.05512	24.0578	0
2024-08-31 16:50:00	24.0578	24.05579	24.0578	0
2024-08-31 16:55:00	24.0578	24.05646	24.0578	0
2024-08-31 17:00:00	24.0578	24.05646	24.0578	0
2024-08-31 17:05:00	24.0578	24.05646	24.0578	0
2024-08-31 17:10:00	24.0578	24.05713	24.0578	0
2024-08-31 17:15:00	24.0578	24.05713	24.0578	0
2024-08-31 17:20:00	24.0578	24.05713	24.0578	0
2024-08-31 17:25:00	24.0578	24.05713	24.0578	0
2024-08-31 17:30:00	24.0578	24.0578	24.0578	0
2024-08-31 17:35:00	24.0578	24.0578	24.0578	0
2024-08-31 17:40:00	24.0578	24.0578	24.0578	0
2024-08-31 17:45:00	24.0578	24.0578	24.0578	0
2024-08-31 17:50:00	24.0578	24.0578	24.0578	0
2024-08-31 17:55:00	24.0578	24.0578	24.0578	0
2024-08-31 18:00:00	24.0578	24.0578	24.0578	0
2024-08-31 18:05:00	24.0511	24.05713	24.0511	0
2024-08-31 18:10:00	24.0578	24.05713	24.0578	0
2024-08-31 18:15:00	24.0578	24.05713	24.0578	0
2024-08-31 18:20:00	24.0578	24.05713	24.0578	0
2024-08-31 18:25:00	24.0578	24.05713	24.0578	0
2024-08-31 18:30:00	24.0578	24.05713	24.0578	0
2024-08-31 18:35:00	24.0578	24.05713	24.0578	0
2024-08-31 18:40:00	24.0578	24.05713	24.0578	0
2024-08-31 18:45:00	24.0578	24.05713	24.0578	0
2024-08-31 18:50:00	24.0578	24.05713	24.0578	0
2024-08-31 18:55:00	24.0578	24.0578	24.0578	0
2024-08-31 19:00:00	24.0578	24.0578	24.0578	0
2024-08-31 19:05:00	24.0578	24.0578	24.0578	0
2024-08-31 19:10:00	24.0578	24.0578	24.0578	0
2024-08-31 19:15:00	24.0578	24.0578	24.0578	0
2024-08-31 19:20:00	24.0511	24.05713	24.0511	0
2024-08-31 19:25:00	24.0578	24.05713	24.0578	0
2024-08-31 19:30:00	24.0578	24.05713	24.0578	0
2024-08-31 19:35:00	24.0578	24.05713	24.0578	0
2024-08-31 19:40:00	24.0578	24.05713	24.0578	0
2024-08-31 19:45:00	24.0578	24.05713	24.0578	0
2024-08-31 19:50:00	24.0578	24.05713	24.0578	0
2024-08-31 19:55:00	24.0578	24.05713	24.0578	0
2024-08-31 20:00:00	24.0578	24.05713	24.0578	0
2024-08-31 20:05:00	24.0578	24.05713	24.0578	0
2024-08-31 20:10:00	24.0578	24.0578	24.0578	0
2024-08-31 20:15:00	24.0578	24.0578	24.0578	0
2024-08-31 20:20:00	24.0578	24.0578	24.0578	0
2024-08-31 20:25:00	24.0578	24.0578	24.0578	0
2024-08-31 20:30:00	24.0578	24.0578	24.0578	0
2024-08-31 20:35:00	24.0578	24.0578	24.0578	0
2024-08-31 20:40:00	24.0578	24.0578	24.0578	0
2024-08-31 20:45:00	24.0578	24.0578	24.0578	0
2024-08-31 20:50:00	24.0578	24.0578	24.0578	0
2024-08-31 20:55:00	24.0578	24.0578	24.0578	0
2024-08-31 21:00:00	24.0578	24.0578	24.0578	0
2024-08-31 21:05:00	24.0578	24.0578	24.0578	0
2024-08-31 21:10:00	24.0578	24.0578	24.0578	0
2024-08-31 21:15:00	24.0578	24.0578	24.0578	0
2024-08-31 21:20:00	24.0578	24.0578	24.0578	0
2024-08-31 21:25:00	24.0578	24.0578	24.0578	0
2024-08-31 21:30:00	24.0578	24.0578	24.0578	0
2024-08-31 21:35:00	24.0578	24.0578	24.0578	0
2024-08-31 21:40:00	24.0578	24.0578	24.0578	0
2024-08-31 21:45:00	24.0578	24.0578	24.0578	0
2024-08-31 21:50:00	24.0578	24.0578	24.0578	0
2024-08-31 21:55:00	24.0578	24.0578	24.0578	0
2024-08-31 22:00:00	24.0578	24.0578	24.0578	0
2024-08-31 22:05:00	24.0578	24.0578	24.0578	0
2024-08-31 22:10:00	24.0578	24.0578	24.0578	0
2024-08-31 22:15:00	24.0578	24.0578	24.0578	0
2024-08-31 22:20:00	24.0578	24.0578	24.0578	0
2024-08-31 22:25:00	24.0578	24.0578	24.0578	0
2024-08-31 22:30:00	24.0578	24.0578	24.0578	0
2024-08-31 22:35:00	24.0578	24.0578	24.0578	0
2024-08-31 22:40:00	24.0644	24.05846	24.0644	0
2024-08-31 22:45:00	24.0644	24.05912	24.0644	0
2024-08-31 22:50:00	24.0644	24.05978	24.0644	0
2024-08-31 22:55:00	24.0644	24.06044	24.0644	0
2024-08-31 23:00:00	24.0644	24.0611	24.0644	0
2024-08-31 23:05:00	24.0578	24.0611	24.0578	0
2024-08-31 23:10:00	24.0578	24.0611	24.0578	0
2024-08-31 23:15:00	24.0578	24.0611	24.0578	0
2024-08-31 23:20:00	24.0578	24.0611	24.0578	0
2024-08-31 23:25:00	24.0578	24.0611	24.0578	0
2024-08-31 23:30:00	24.0578	24.06044	24.0578	0
2024-08-31 23:35:00	24.0578	24.05978	24.0578	0
2024-08-31 23:40:00	24.0578	24.05912	24.0578	0
2024-08-31 23:45:00	24.0578	24.05846	24.0578	0
2024-08-31 23:50:00	24.0578	24.0578	24.0578	0
2024-08-31 23:55:00	24.0578	24.0578	24.0578	0
2024-09-01 00:00:00	24.0578	24.0578	24.0578	0
2024-09-01 00:05:00	24.0578	24.0578	24.0578	0
2024-09-01 00:10:00	24.0578	24.0578	24.0578	0
2024-09-01 00:15:00	24.0578	24.0578	24.0578	0
2024-09-01 00:20:00	24.0511	24.05713	24.0511	0
2024-09-01 00:25:00	24.0511	24.05646	24.0511	0
2024-09-01 00:30:00	24.0511	24.05579	24.0511	0
2024-09-01 00:35:00	24.0511	24.05512	24.0511	0
2024-09-01 00:40:00	24.0511	24.05445	24.0511	0
2024-09-01 00:45:00	24.0511	24.05378	24.0511	0
2024-09-01 00:50:00	24.0511	24.05311	24.0511	0
2024-09-01 00:55:00	24.0511	24.05244	24.0511	0
2024-09-01 01:00:00	24.0511	24.05177	24.0511	0
2024-09-01 01:05:00	24.0511	24.0511	24.0511	0
2024-09-01 01:10:00	24.0511	24.0511	24.0511	0
2024-09-01 01:15:00	24.0444	24.05043	24.0444	0
2024-09-01 01:20:00	24.0444	24.04976	24.0444	0
2024-09-01 01:25:00	24.0444	24.04909	24.0444	0
2024-09-01 01:30:00	24.0444	24.04842	24.0444	0
2024-09-01 01:35:00	24.0444	24.04775	24.0444	0
2024-09-01 01:40:00	24.0444	24.04708	24.0444	0
2024-09-01 01:45:00	24.0444	24.04641	24.0444	0
2024-09-01 01:50:00	24.0444	24.04574	24.0444	0
2024-09-01 01:55:00	24.0444	24.04507	24.0444	0
2024-09-01 02:00:00	24.0444	24.0444	24.0444	0
2024-09-01 02:05:00	24.0444	24.0444	24.0444	0
2024-09-01 02:10:00	24.0444	24.0444	24.0444	0
2024-09-01 02:15:00	24.0444	24.0444	24.0444	0
2024-09-01 02:20:00	24.0444	24.0444	24.0444	0
2024-09-01 02:25:00	24.0444	24.0444	24.0444	0
2024-09-01 02:30:00	24.0444	24.0444	24.0444	0
2024-09-01 02:35:00	24.0444	24.0444	24.0444	0
2024-09-01 02:40:00	24.0444	24.0444	24.0444	0
2024-09-01 02:45:00	24.0444	24.0444	24.0444	0
2024-09-01 02:50:00	24.0378	24.04374	24.0378	0
2024-09-01 02:55:00	24.0378	24.04308	24.0378	0
2024-09-01 03:00:00	24.0444	24.04308	24.0444	0
2024-09-01 03:05:00	24.0444	24.04308	24.0444	0
2024-09-01 03:10:00	24.0378	24.04242	24.0378	0
2024-09-01 03:15:00	24.0378	24.04176	24.0378	0
2024-09-01 03:20:00	24.0378	24.0411	24.0378	0
2024-09-01 03:25:00	24.0378	24.04044	24.0378	0
2024-09-01 03:30:00	24.0378	24.03978	24.0378	0
2024-09-01 03:35:00	24.0378	24.03912	24.0378	0
2024-09-01 03:40:00	24.0378	24.03912	24.0378	0
2024-09-01 03:45:00	24.0378	24.03912	24.0378	0
2024-09-01 03:50:00	24.0378	24.03846	24.0378	0
2024-09-01 03:55:00	24.0378	24.0378	24.0378	0
2024-09-01 04:00:00	24.0378	24.0378	24.0378	0
2024-09-01 04:05:00	24.0378	24.0378	24.0378	0
2024-09-01 04:10:00	24.0311	24.03713	24.0311	0
2024-09-01 04:15:00	24.0378	24.03713	24.0378	0
2024-09-01 04:20:00	24.0378	24.03713	24.0378	0
2024-09-01 04:25:00	24.0378	24.03713	24.0378	0
2024-09-01 04:30:00	24.0378	24.03713	24.0378	0
2024-09-01 04:35:00	24.0311	24.03646	24.0311	0
2024-09-01 04:40:00	24.0378	24.03646	24.0378	0
2024-09-01 04:45:00	24.0378	24.03646	24.0378	0
2024-09-01 04:50:00	24.0311	24.03579	24.0311	0
2024-09-01 04:55:00	24.0311	24.03512	24.0311	0
2024-09-01 05:00:00	24.0311	24.03512	24.0311	0
2024-09-01 05:05:00	24.0378	24.03512	24.0378	0
2024-09-01 05:10:00	24.0378	24.03512	24.0378	0
2024-09-01 05:15:00	24.0311	24.03445	24.0311	0
2024-09-01 05:20:00	24.0311	24.03378	24.0311	0
2024-09-01 05:25:00	24.0311	24.03378	24.0311	0
2024-09-01 05:30:00	24.0311	24.03311	24.0311	0
2024-09-01 05:35:00	24.0311	24.03244	24.0311	0
2024-09-01 05:40:00	24.0311	24.03244	24.0311	0
2024-09-01 05:45:00	24.0378	24.03311	24.0378	0
2024-09-01 05:50:00	24.0311	24.03311	24.0311	0
2024-09-01 05:55:00	24.0378	24.03311	24.0378	0
2024-09-01 06:00:00	24.0311	24.03244	24.0311	0
2024-09-01 06:05:00	24.0311	24.03244	24.0311	0
2024-09-01 06:10:00	24.0311	24.03244	24.0311	0
2024-09-01 06:15:00	24.0311	24.03244	24.0311	0
2024-09-01 06:20:00	24.0311	24.03244	24.0311	0
2024-09-01 06:25:00	24.0311	24.03244	24.0311	0
2024-09-01 06:30:00	24.0311	24.03244	24.0311	0
2024-09-01 06:35:00	24.0311	24.03177	24.0311	0
2024-09-01 06:40:00	24.0311	24.03177	24.0311	0
2024-09-01 06:45:00	24.0311	24.0311	24.0311	0
2024-09-01 06:50:00	24.0311	24.0311	24.0311	0
2024-09-01 06:55:00	24.0311	24.0311	24.0311	0
2024-09-01 07:00:00	24.0311	24.0311	24.0311	0
2024-09-01 07:05:00	24.0378	24.03177	24.0378	0
2024-09-01 07:10:00	24.0311	24.03177	24.0311	0
2024-09-01 07:15:00	24.0311	24.03177	24.0311	0
2024-09-01 07:20:00	24.0311	24.03177	24.0311	0
2024-09-01 07:25:00	24.0311	24.03177	24.0311	0
2024-09-01 07:30:00	24.0311	24.03177	24.0311	0
2024-09-01 07:35:00	24.0311	24.03177	24.0311	0
2024-09-01 07:40:00	24.0311	24.03177	24.0311	0
2024-09-01 07:45:00	24.0311	24.03177	24.0311	0
2024-09-01 07:50:00	24.0311	24.03177	24.0311	0
2024-09-01 07:55:00	24.0311	24.0311	24.0311	0
2024-09-01 08:00:00	24.0378	24.03177	24.0378	0
2024-09-01 08:05:00	24.0311	24.03177	24.0311	0
2024-09-01 08:10:00	24.0311	24.03177	24.0311	0
2024-09-01 08:15:00	24.0311	24.03177	24.0311	0
2024-09-01 08:20:00	24.0378	24.03244	24.0378	0
2024-09-01 08:25:00	24.0311	24.03244	24.0311	0
2024-09-01 08:30:00	24.0378	24.03311	24.0378	0
2024-09-01 08:35:00	24.0378	24.03378	24.0378	0
2024-09-01 08:40:00	24.0378	24.03445	24.0378	0
2024-09-01 08:45:00	24.0378	24.03512	24.0378	0
2024-09-01 08:50:00	24.0378	24.03512	24.0378	0
2024-09-01 08:55:00	24.0378	24.03579	24.0378	0
2024-09-01 09:00:00	24.0378	24.03646	24.0378	0
2024-09-01 09:05:00	24.0378	24.03713	24.0378	0
2024-09-01 09:10:00	24.0378	24.03713	24.0378	0
2024-09-01 09:15:00	24.0378	24.0378	24.0378	0
2024-09-01 09:20:00	24.0378	24.0378	24.0378	0
2024-09-01 09:25:00	24.0378	24.0378	24.0378	0
2024-09-01 09:30:00	24.0378	24.0378	24.0378	0
2024-09-01 09:35:00	24.0378	24.0378	24.0378	0
2024-09-01 09:40:00	24.0378	24.0378	24.0378	0
2024-09-01 09:45:00	24.0378	24.0378	24.0378	0
2024-09-01 09:50:00	24.0378	24.0378	24.0378	0
2024-09-01 09:55:00	24.0444	24.03846	24.0444	0
2024-09-01 10:00:00	24.0444	24.03912	24.0444	0
2024-09-01 10:05:00	24.0444	24.03978	24.0444	0
2024-09-01 10:10:00	24.0444	24.04044	24.0444	0
2024-09-01 10:15:00	24.0444	24.0411	24.0444	0
2024-09-01 10:20:00	24.0444	24.04176	24.0444	0
2024-09-01 10:25:00	24.0444	24.04242	24.0444	0
2024-09-01 10:30:00	24.0444	24.04308	24.0444	0
2024-09-01 10:35:00	24.0444	24.04374	24.0444	0
2024-09-01 10:40:00	24.0444	24.0444	24.0444	0
2024-09-01 10:45:00	24.0444	24.0444	24.0444	0
2024-09-01 10:50:00	24.0444	24.0444	24.0444	0
2024-09-01 10:55:00	24.0444	24.0444	24.0444	0
2024-09-01 11:00:00	24.0444	24.0444	24.0444	0
2024-09-01 11:05:00	24.0444	24.0444	24.0444	0
2024-09-01 11:10:00	24.0444	24.0444	24.0444	0
2024-09-01 11:15:00	24.0444	24.0444	24.0444	0
2024-09-01 11:20:00	24.0444	24.0444	24.0444	0
2024-09-01 11:25:00	24.0444	24.0444	24.0444	0
2024-09-01 11:30:00	24.0444	24.0444	24.0444	0
2024-09-01 11:35:00	24.0444	24.0444	24.0444	0
2024-09-01 11:40:00	24.0444	24.0444	24.0444	0
2024-09-01 11:45:00	24.0444	24.0444	24.0444	0
2024-09-01 11:50:00	24.0444	24.0444	24.0444	0
2024-09-01 11:55:00	24.0444	24.0444	24.0444	0
2024-09-01 12:00:00	24.0444	24.0444	24.0444	0
2024-09-01 12:05:00	24.0444	24.0444	24.0444	0
2024-09-01 12:10:00	24.0444	24.0444	24.0444	0
2024-09-01 12:15:00	24.0444	24.0444	24.0444	0
2024-09-01 12:20:00	24.0444	24.0444	24.0444	0
2024-09-01 12:25:00	24.0444	24.0444	24.0444	0
2024-09-01 12:30:00	24.0511	24.04507	24.0511	0
2024-09-01 12:35:00	24.0444	24.04507	24.0444	0
2024-09-01 12:40:00	24.0444	24.04507	24.0444	0
2024-09-01 12:45:00	24.0444	24.04507	24.0444	0
2024-09-01 12:50:00	24.0444	24.04507	24.0444	0
2024-09-01 12:55:00	24.0444	24.04507	24.0444	0
2024-09-01 13:00:00	24.0444	24.04507	24.0444	0
2024-09-01 13:05:00	24.0444	24.04507	24.0444	0
2024-09-01 13:10:00	24.0511	24.04574	24.0511	0
2024-09-01 13:15:00	24.0444	24.04574	24.0444	0
2024-09-01 13:20:00	24.0444	24.04507	24.0444	0
2024-09-01 13:25:00	24.0511	24.04574	24.0511	0
2024-09-01 13:30:00	24.0444	24.04574	24.0444	0
2024-09-01 13:35:00	24.0444	24.04574	24.0444	0
2024-09-01 13:40:00	24.0444	24.04574	24.0444	0
2024-09-01 13:45:00	24.0444	24.04574	24.0444	0
2024-09-01 13:50:00	24.0444	24.04574	24.0444	0
2024-09-01 13:55:00	24.0511	24.04641	24.0511	0
2024-09-01 14:00:00	24.0511	24.04641	24.0511	0
2024-09-01 14:05:00	24.0511	24.04708	24.0511	0
2024-09-01 14:10:00	24.0578	24.04842	24.0578	0
2024-09-01 14:15:00	24.0578	24.04909	24.0578	0
2024-09-01 14:20:00	24.0578	24.05043	24.0578	0
2024-09-01 14:25:00	24.0578	24.05177	24.0578	0
2024-09-01 14:30:00	24.0511	24.05244	24.0511	0
2024-09-01 14:35:00	24.0578	24.05378	24.0578	0
2024-09-01 14:40:00	24.0511	24.05445	24.0511	0
2024-09-01 14:45:00	24.0578	24.05512	24.0578	0
2024-09-01 14:50:00	24.0578	24.05579	24.0578	0
2024-09-01 14:55:00	24.0578	24.05646	24.0578	0
2024-09-01 15:00:00	24.0578	24.05646	24.0578	0
2024-09-01 15:05:00	24.0511	24.05579	24.0511	0
2024-09-01 15:10:00	24.0578	24.05579	24.0578	0
2024-09-01 15:15:00	24.0511	24.05512	24.0511	0
2024-09-01 15:20:00	24.0511	24.05512	24.0511	0
2024-09-01 15:25:00	24.0511	24.05445	24.0511	0
2024-09-01 15:30:00	24.0511	24.05445	24.0511	0
2024-09-01 15:35:00	24.0511	24.05378	24.0511	0
2024-09-01 15:40:00	24.0511	24.05311	24.0511	0
2024-09-01 15:45:00	24.0511	24.05244	24.0511	0
2024-09-01 15:50:00	24.0511	24.05177	24.0511	0
2024-09-01 15:55:00	24.0578	24.05244	24.0578	0
2024-09-01 16:00:00	24.0511	24.05177	24.0511	0
2024-09-01 16:05:00	24.0511	24.05177	24.0511	0
2024-09-01 16:10:00	24.0511	24.05177	24.0511	0
2024-09-01 16:15:00	24.0511	24.05177	24.0511	0
2024-09-01 16:20:00	24.0511	24.05177	24.0511	0
2024-09-01 16:25:00	24.0511	24.05177	24.0511	0
2024-09-01 16:30:00	24.0511	24.05177	24.0511	0
2024-09-01 16:35:00	24.0511	24.05177	24.0511	0
2024-09-01 16:40:00	24.0511	24.05177	24.0511	0
2024-09-01 16:45:00	24.0511	24.0511	24.0511	0
2024-09-01 16:50:00	24.0511	24.0511	24.0511	0
2024-09-01 16:55:00	24.0511	24.0511	24.0511	0
2024-09-01 17:00:00	24.0511	24.0511	24.0511	0
2024-09-01 17:05:00	24.0511	24.0511	24.0511	0
2024-09-01 17:10:00	24.0511	24.0511	24.0511	0
2024-09-01 17:15:00	24.0511	24.0511	24.0511	0
2024-09-01 17:20:00	24.0511	24.0511	24.0511	0
2024-09-01 17:25:00	24.0511	24.0511	24.0511	0
2024-09-01 17:30:00	24.0511	24.0511	24.0511	0
2024-09-01 17:35:00	24.0511	24.0511	24.0511	0
2024-09-01 17:40:00	24.0511	24.0511	24.0511	0
2024-09-01 17:45:00	24.0511	24.0511	24.0511	0
2024-09-01 17:50:00	24.0444	24.05043	24.0444	0
2024-09-01 17:55:00	24.0444	24.04976	24.0444	0
2024-09-01 18:00:00	24.0444	24.04909	24.0444	0
2024-09-01 18:05:00	24.0444	24.04842	24.0444	0
2024-09-01 18:10:00	24.0444	24.04775	24.0444	0
2024-09-01 18:15:00	24.0511	24.04775	24.0511	0
2024-09-01 18:20:00	24.0511	24.04775	24.0511	0
2024-09-01 18:25:00	24.0511	24.04775	24.0511	0
2024-09-01 18:30:00	24.0511	24.04775	24.0511	0
2024-09-01 18:35:00	24.0444	24.04708	24.0444	0
2024-09-01 18:40:00	24.0444	24.04708	24.0444	0
2024-09-01 18:45:00	24.0444	24.04708	24.0444	0
2024-09-01 18:50:00	24.0444	24.04708	24.0444	0
2024-09-01 18:55:00	24.0444	24.04708	24.0444	0
2024-09-01 19:00:00	24.0511	24.04775	24.0511	0
2024-09-01 19:05:00	24.0511	24.04775	24.0511	0
2024-09-01 19:10:00	24.0444	24.04708	24.0444	0
2024-09-01 19:15:00	24.0444	24.04641	24.0444	0
2024-09-01 19:20:00	24.0511	24.04641	24.0511	0
2024-09-01 19:25:00	24.0511	24.04708	24.0511	0
2024-09-01 19:30:00	24.0444	24.04708	24.0444	0
2024-09-01 19:35:00	24.0444	24.04708	24.0444	0
2024-09-01 19:40:00	24.0444	24.04708	24.0444	0
2024-09-01 19:45:00	24.0444	24.04708	24.0444	0
2024-09-01 19:50:00	24.0444	24.04641	24.0444	0
2024-09-01 19:55:00	24.0444	24.04574	24.0444	0
2024-09-01 20:00:00	24.0444	24.04574	24.0444	0
2024-09-01 20:05:00	24.0511	24.04641	24.0511	0
2024-09-01 20:10:00	24.0444	24.04574	24.0444	0
2024-09-01 20:15:00	24.0444	24.04507	24.0444	0
2024-09-01 20:20:00	24.0444	24.04507	24.0444	0
2024-09-01 20:25:00	24.0444	24.04507	24.0444	0
2024-09-01 20:30:00	24.0511	24.04574	24.0511	0
2024-09-01 20:35:00	24.0444	24.04574	24.0444	0
2024-09-01 20:40:00	24.0444	24.04574	24.0444	0
2024-09-01 20:45:00	24.0444	24.04574	24.0444	0
2024-09-01 20:50:00	24.0444	24.04574	24.0444	0
2024-09-01 20:55:00	24.0511	24.04574	24.0511	0
2024-09-01 21:00:00	24.0444	24.04574	24.0444	0
2024-09-01 21:05:00	24.0444	24.04574	24.0444	0
2024-09-01 21:10:00	24.0444	24.04574	24.0444	0
2024-09-01 21:15:00	24.0444	24.04574	24.0444	0
2024-09-01 21:20:00	24.0444	24.04507	24.0444	0
2024-09-01 21:25:00	24.0444	24.04507	24.0444	0
2024-09-01 21:30:00	24.0444	24.04507	24.0444	0
2024-09-01 21:35:00	24.0444	24.04507	24.0444	0
2024-09-01 21:40:00	24.0444	24.04507	24.0444	0
2024-09-01 21:45:00	24.0444	24.0444	24.0444	0
2024-09-01 21:50:00	24.0444	24.0444	24.0444	0
2024-09-01 21:55:00	24.0444	24.0444	24.0444	0
2024-09-01 22:00:00	24.0444	24.0444	24.0444	0
2024-09-01 22:05:00	24.0444	24.0444	24.0444	0
2024-09-01 22:10:00	24.0444	24.0444	24.0444	0
2024-09-01 22:15:00	24.0444	24.0444	24.0444	0
2024-09-01 22:20:00	24.0444	24.0444	24.0444	0
2024-09-01 22:25:00	24.0444	24.0444	24.0444	0
2024-09-01 22:30:00	24.0444	24.0444	24.0444	0
2024-09-01 22:35:00	24.0444	24.0444	24.0444	0
2024-09-01 22:40:00	24.0444	24.0444	24.0444	0
2024-09-01 22:45:00	24.0444	24.0444	24.0444	0
2024-09-01 22:50:00	24.0444	24.0444	24.0444	0
2024-09-01 22:55:00	24.0444	24.0444	24.0444	0
2024-09-01 23:00:00	24.0444	24.0444	24.0444	0
2024-09-01 23:05:00	24.0444	24.0444	24.0444	0
2024-09-01 23:10:00	24.0444	24.0444	24.0444	0
2024-09-01 23:15:00	24.0444	24.0444	24.0444	0
2024-09-01 23:20:00	24.0444	24.0444	24.0444	0
2024-09-01 23:25:00	24.0444	24.0444	24.0444	0
2024-09-01 23:30:00	24.0444	24.0444	24.0444	0
2024-09-01 23:35:00	24.0444	24.0444	24.0444	0
2024-09-01 23:40:00	24.0444	24.0444	24.0444	0
2024-09-01 23:45:00	24.0444	24.0444	24.0444	0
2024-09-01 23:50:00	24.0444	24.0444	24.0444	0
2024-09-01 23:55:00	24.0444	24.0444	24.0444	0
2024-09-02 00:00:00	24.0444	24.0444	24.0444	0
2024-09-02 00:05:00	24.0511	24.04507	24.0511	0
2024-09-02 00:10:00	24.0511	24.04574	24.0511	0
2024-09-02 00:15:00	24.0444	24.04574	24.0444	0
2024-09-02 00:20:00	24.0444	24.04574	24.0444	0
2024-09-02 00:25:00	24.0511	24.04641	24.0511	0
2024-09-02 00:30:00	24.0511	24.04708	24.0511	0
2024-09-02 00:35:00	24.0444	24.04708	24.0444	0
2024-09-02 00:40:00	24.0444	24.04708	24.0444	0
2024-09-02 00:45:00	24.0444	24.04708	24.0444	0
2024-09-02 00:50:00	24.0444	24.04708	24.0444	0
2024-09-02 00:55:00	24.0444	24.04641	24.0444	0
2024-09-02 01:00:00	24.0444	24.04574	24.0444	0
2024-09-02 01:05:00	24.0444	24.04574	24.0444	0
2024-09-02 01:10:00	24.0444	24.04574	24.0444	0
2024-09-02 01:15:00	24.0444	24.04507	24.0444	0
2024-09-02 01:20:00	24.0444	24.0444	24.0444	0
2024-09-02 01:25:00	24.0444	24.0444	24.0444	0
2024-09-02 01:30:00	24.0444	24.0444	24.0444	0
2024-09-02 01:35:00	24.0444	24.0444	24.0444	0
2024-09-02 01:40:00	24.0444	24.0444	24.0444	0
2024-09-02 01:45:00	24.0444	24.0444	24.0444	0
2024-09-02 01:50:00	24.0444	24.0444	24.0444	0
2024-09-02 01:55:00	24.0378	24.04374	24.0378	0
2024-09-02 02:00:00	24.0378	24.04308	24.0378	0
2024-09-02 02:05:00	24.0378	24.04242	24.0378	0
2024-09-02 02:10:00	24.0378	24.04176	24.0378	0
2024-09-02 02:15:00	24.0378	24.0411	24.0378	0
2024-09-02 02:20:00	24.0378	24.04044	24.0378	0
2024-09-02 02:25:00	24.0378	24.03978	24.0378	0
2024-09-02 02:30:00	24.0378	24.03912	24.0378	0
2024-09-02 02:35:00	24.0378	24.03846	24.0378	0
2024-09-02 02:40:00	24.0378	24.0378	24.0378	0
2024-09-02 02:45:00	24.0378	24.0378	24.0378	0
2024-09-02 02:50:00	24.0378	24.0378	24.0378	0
2024-09-02 02:55:00	24.0378	24.0378	24.0378	0
2024-09-02 03:00:00	24.0378	24.0378	24.0378	0
2024-09-02 03:05:00	24.0378	24.0378	24.0378	0
2024-09-02 03:10:00	24.0378	24.0378	24.0378	0
2024-09-02 03:15:00	24.0311	24.03713	24.0311	0
2024-09-02 03:20:00	24.0311	24.03646	24.0311	0
2024-09-02 03:25:00	24.0311	24.03579	24.0311	0
2024-09-02 03:30:00	24.0311	24.03512	24.0311	0
2024-09-02 03:35:00	24.0311	24.03445	24.0311	0
2024-09-02 03:40:00	24.0311	24.03378	24.0311	0
2024-09-02 03:45:00	24.0311	24.03311	24.0311	0
2024-09-02 03:50:00	24.0311	24.03244	24.0311	0
2024-09-02 03:55:00	24.0311	24.03177	24.0311	0
2024-09-02 04:00:00	24.0311	24.0311	24.0311	0
2024-09-02 04:05:00	24.0311	24.0311	24.0311	0
2024-09-02 04:10:00	24.0311	24.0311	24.0311	0
2024-09-02 04:15:00	24.0311	24.0311	24.0311	0
2024-09-02 04:20:00	24.0311	24.0311	24.0311	0
2024-09-02 04:25:00	24.0311	24.0311	24.0311	0
2024-09-02 04:30:00	24.0311	24.0311	24.0311	0
2024-09-02 04:35:00	24.0311	24.0311	24.0311	0
2024-09-02 04:40:00	24.0311	24.0311	24.0311	0
2024-09-02 04:45:00	24.0244	24.03043	24.0244	0
2024-09-02 04:50:00	24.0244	24.02976	24.0244	0
2024-09-02 04:55:00	24.0244	24.02909	24.0244	0
2024-09-02 05:00:00	24.0244	24.02842	24.0244	0
2024-09-02 05:05:00	24.0244	24.02775	24.0244	0
2024-09-02 05:10:00	24.0244	24.02708	24.0244	0
2024-09-02 05:15:00	24.0244	24.02641	24.0244	0
2024-09-02 05:20:00	24.0244	24.02574	24.0244	0
2024-09-02 05:25:00	24.0244	24.02507	24.0244	0
2024-09-02 05:30:00	24.0177	24.02373	24.0177	0
2024-09-02 05:35:00	24.0177	24.02306	24.0177	0
2024-09-02 05:40:00	24.0177	24.02239	24.0177	0
2024-09-02 05:45:00	24.0244	24.02239	24.0244	0
2024-09-02 05:50:00	24.0044	24.02039	24.0044	0
2024-09-02 05:55:00	23.9777	24.01572	23.9777	0
2024-09-02 06:00:00	23.9711	24.01039	23.9711	0
2024-09-02 06:05:00	23.9977	24.00772	23.9977	0
2024-09-02 06:10:00	24.0111	24.00639	24.0111	0
2024-09-02 06:15:00	24.0177	24.00572	24.0177	0
2024-09-02 06:20:00	24.0177	24.00572	24.0177	0
2024-09-02 06:25:00	24.0177	24.00572	24.0177	0
2024-09-02 06:30:00	24.0177	24.00572	24.0177	0
2024-09-02 06:35:00	24.0244	24.00572	24.0244	0
2024-09-02 06:40:00	24.0177	24.00705	24.0177	0
2024-09-02 06:45:00	24.0244	24.01172	24.0244	0
2024-09-02 06:50:00	24.0177	24.01638	24.0177	0
2024-09-02 06:55:00	24.0244	24.01905	24.0244	0
2024-09-02 07:00:00	24.0244	24.02038	24.0244	0
2024-09-02 07:05:00	24.0244	24.02105	24.0244	0
2024-09-02 07:10:00	24.0244	24.02172	24.0244	0
2024-09-02 07:15:00	24.0244	24.02239	24.0244	0
2024-09-02 07:20:00	24.0244	24.02306	24.0244	0
2024-09-02 07:25:00	24.0111	24.02173	24.0111	0
2024-09-02 07:30:00	24.0177	24.02173	24.0177	0
2024-09-02 07:35:00	24.0177	24.02106	24.0177	0
2024-09-02 07:40:00	24.0177	24.02106	24.0177	0
2024-09-02 07:45:00	24.0177	24.02039	24.0177	0
2024-09-02 07:50:00	24.0244	24.02039	24.0244	0
2024-09-02 07:55:00	24.0244	24.02039	24.0244	0
2024-09-02 08:00:00	24.0177	24.01972	24.0177	0
2024-09-02 08:05:00	24.0244	24.01972	24.0244	0
2024-09-02 08:10:00	24.0244	24.01972	24.0244	0
2024-09-02 08:15:00	24.0244	24.02105	24.0244	0
2024-09-02 08:20:00	24.0244	24.02172	24.0244	0
2024-09-02 08:25:00	24.0244	24.02239	24.0244	0
2024-09-02 08:30:00	24.0244	24.02306	24.0244	0
2024-09-02 08:35:00	24.0244	24.02373	24.0244	0
2024-09-02 08:40:00	24.0244	24.02373	24.0244	0
2024-09-02 08:45:00	24.0311	24.0244	24.0311	0
2024-09-02 08:50:00	24.0311	24.02574	24.0311	0
2024-09-02 08:55:00	24.0311	24.02641	24.0311	0
2024-09-02 09:00:00	24.0311	24.02708	24.0311	0
2024-09-02 09:05:00	24.0311	24.02775	24.0311	0
2024-09-02 09:10:00	24.0311	24.02842	24.0311	0
2024-09-02 09:15:00	24.0244	24.02842	24.0244	0
2024-09-02 09:20:00	24.0244	24.02842	24.0244	0
2024-09-02 09:25:00	24.0177	24.02775	24.0177	0
2024-09-02 09:30:00	24.0244	24.02775	24.0244	0
2024-09-02 09:35:00	24.0311	24.02775	24.0311	0
2024-09-02 09:40:00	24.0311	24.02775	24.0311	0
2024-09-02 09:45:00	24.0311	24.02775	24.0311	0
2024-09-02 09:50:00	24.0311	24.02775	24.0311	0
2024-09-02 09:55:00	24.0311	24.02775	24.0311	0
2024-09-02 10:00:00	24.0311	24.02775	24.0311	0
2024-09-02 10:05:00	24.0311	24.02842	24.0311	0
2024-09-02 10:10:00	24.0311	24.02909	24.0311	0
2024-09-02 10:15:00	24.0311	24.03043	24.0311	0
2024-09-02 10:20:00	24.0311	24.0311	24.0311	0
2024-09-02 10:25:00	24.0378	24.03177	24.0378	0
2024-09-02 10:30:00	24.0311	24.03177	24.0311	0
2024-09-02 10:35:00	24.0378	24.03244	24.0378	0
2024-09-02 10:40:00	24.0378	24.03311	24.0378	0
2024-09-02 10:45:00	24.0378	24.03378	24.0378	0
2024-09-02 10:50:00	24.0378	24.03445	24.0378	0
2024-09-02 10:55:00	24.0378	24.03512	24.0378	0
2024-09-02 11:00:00	24.0378	24.03579	24.0378	0
2024-09-02 11:05:00	24.0378	24.03646	24.0378	0
2024-09-02 11:10:00	24.0378	24.03713	24.0378	0
2024-09-02 11:15:00	24.0378	24.03713	24.0378	0
2024-09-02 11:20:00	24.0378	24.0378	24.0378	0
2024-09-02 11:25:00	24.0378	24.0378	24.0378	0
2024-09-02 11:30:00	24.0378	24.0378	24.0378	0
2024-09-02 11:35:00	24.0378	24.0378	24.0378	0
2024-09-02 11:40:00	24.0378	24.0378	24.0378	0
2024-09-02 11:45:00	24.0444	24.03846	24.0444	0
2024-09-02 11:50:00	24.0444	24.03912	24.0444	0
2024-09-02 11:55:00	24.0444	24.03978	24.0444	0
2024-09-02 12:00:00	24.0444	24.04044	24.0444	0
2024-09-02 12:05:00	24.0444	24.0411	24.0444	0
2024-09-02 12:10:00	24.0444	24.04176	24.0444	0
2024-09-02 12:15:00	24.0444	24.04242	24.0444	0
2024-09-02 12:20:00	24.0444	24.04308	24.0444	0
2024-09-02 12:25:00	24.0444	24.04374	24.0444	0
2024-09-02 12:30:00	24.0244	24.0424	24.0244	0
2024-09-02 12:35:00	24.0244	24.0404	24.0244	0
2024-09-02 12:40:00	24.0444	24.0404	24.0444	0
2024-09-02 12:45:00	24.0578	24.04174	24.0578	0
2024-09-02 12:50:00	24.0578	24.04308	24.0578	0
2024-09-02 12:55:00	24.0778	24.04642	24.0778	0
2024-09-02 13:00:00	24.0911	24.05109	24.0911	0
2024-09-02 13:05:00	24.0978	24.05643	24.0978	0
2024-09-02 13:10:00	24.0978	24.06177	24.0978	0
2024-09-02 13:15:00	24.0978	24.06711	24.0978	0
2024-09-02 13:20:00	24.0978	24.07445	24.0978	0
2024-09-02 13:25:00	24.0978	24.08179	24.0978	0
2024-09-02 13:30:00	24.0978	24.08713	24.0978	0
2024-09-02 13:35:00	24.0978	24.09113	24.0978	0
2024-09-02 13:40:00	24.0978	24.09513	24.0978	0
2024-09-02 13:45:00	24.0978	24.09713	24.0978	0
2024-09-02 13:50:00	24.0911	24.09713	24.0911	0
2024-09-02 13:55:00	24.0978	24.09713	24.0978	0
2024-09-02 14:00:00	24.0911	24.09646	24.0911	0
2024-09-02 14:05:00	24.0978	24.09646	24.0978	0
2024-09-02 14:10:00	24.0978	24.09646	24.0978	0
2024-09-02 14:15:00	24.0911	24.09579	24.0911	0
2024-09-02 14:20:00	24.0911	24.09512	24.0911	0
2024-09-02 14:25:00	24.0911	24.09445	24.0911	0
2024-09-02 14:30:00	24.0911	24.09378	24.0911	0
2024-09-02 14:35:00	24.0911	24.09311	24.0911	0
2024-09-02 14:40:00	24.0911	24.09311	24.0911	0
2024-09-02 14:45:00	24.0911	24.09244	24.0911	0
2024-09-02 14:50:00	24.0911	24.09244	24.0911	0
2024-09-02 14:55:00	24.0845	24.09111	24.0845	0
2024-09-02 15:00:00	24.0845	24.08978	24.0845	0
2024-09-02 15:05:00	24.0845	24.08912	24.0845	0
2024-09-02 15:10:00	24.0845	24.08846	24.0845	0
2024-09-02 15:15:00	24.0845	24.0878	24.0845	0
2024-09-02 15:20:00	24.0845	24.08714	24.0845	0
2024-09-02 15:25:00	24.0845	24.08648	24.0845	0
2024-09-02 15:30:00	24.0845	24.08582	24.0845	0
2024-09-02 15:35:00	24.0845	24.08516	24.0845	0
2024-09-02 15:40:00	24.0845	24.0845	24.0845	0
2024-09-02 15:45:00	24.0845	24.0845	24.0845	0
2024-09-02 15:50:00	24.0778	24.08383	24.0778	0
2024-09-02 15:55:00	24.0845	24.08383	24.0845	0
2024-09-02 16:00:00	24.0845	24.08383	24.0845	0
2024-09-02 16:05:00	24.0845	24.08383	24.0845	0
2024-09-02 16:10:00	24.0845	24.08383	24.0845	0
2024-09-02 16:15:00	24.0778	24.08316	24.0778	0
2024-09-02 16:20:00	24.0778	24.08249	24.0778	0
2024-09-02 16:25:00	24.0778	24.08182	24.0778	0
2024-09-02 16:30:00	24.0778	24.08115	24.0778	0
2024-09-02 16:35:00	24.0778	24.08048	24.0778	0
2024-09-02 16:40:00	24.0778	24.08048	24.0778	0
2024-09-02 16:45:00	24.0778	24.07981	24.0778	0
2024-09-02 16:50:00	24.0778	24.07914	24.0778	0
2024-09-02 16:55:00	24.0778	24.07847	24.0778	0
2024-09-02 17:00:00	24.0778	24.0778	24.0778	0
2024-09-02 17:05:00	24.0778	24.0778	24.0778	0
2024-09-02 17:10:00	24.0778	24.0778	24.0778	0
2024-09-02 17:15:00	24.0778	24.0778	24.0778	0
2024-09-02 17:20:00	24.0778	24.0778	24.0778	0
2024-09-02 17:25:00	24.0711	24.07713	24.0711	0
2024-09-02 17:30:00	24.0778	24.07713	24.0778	0
2024-09-02 17:35:00	24.0778	24.07713	24.0778	0
2024-09-02 17:40:00	24.0711	24.07646	24.0711	0
2024-09-02 17:45:00	24.0711	24.07579	24.0711	0
2024-09-02 17:50:00	24.0711	24.07512	24.0711	0
2024-09-02 17:55:00	24.0711	24.07445	24.0711	0
2024-09-02 18:00:00	24.0711	24.07378	24.0711	0
2024-09-02 18:05:00	24.0711	24.07311	24.0711	0
2024-09-02 18:10:00	24.0711	24.07244	24.0711	0
2024-09-02 18:15:00	24.0711	24.07244	24.0711	0
2024-09-02 18:20:00	24.0711	24.07177	24.0711	0
2024-09-02 18:25:00	24.0711	24.0711	24.0711	0
2024-09-02 18:30:00	24.0711	24.0711	24.0711	0
2024-09-02 18:35:00	24.0711	24.0711	24.0711	0
2024-09-02 18:40:00	24.0711	24.0711	24.0711	0
2024-09-02 18:45:00	24.0711	24.0711	24.0711	0
2024-09-02 18:50:00	24.0711	24.0711	24.0711	0
2024-09-02 18:55:00	24.0711	24.0711	24.0711	0
2024-09-02 19:00:00	24.0711	24.0711	24.0711	0
2024-09-02 19:05:00	24.0711	24.0711	24.0711	0
2024-09-02 19:10:00	24.0711	24.0711	24.0711	0
2024-09-02 19:15:00	24.0711	24.0711	24.0711	0
2024-09-02 19:20:00	24.0711	24.0711	24.0711	0
2024-09-02 19:25:00	24.0711	24.0711	24.0711	0
2024-09-02 19:30:00	24.0711	24.0711	24.0711	0
2024-09-02 19:35:00	24.0711	24.0711	24.0711	0
2024-09-02 19:40:00	24.0711	24.0711	24.0711	0
2024-09-02 19:45:00	24.0711	24.0711	24.0711	0
2024-09-02 19:50:00	24.0711	24.0711	24.0711	0
2024-09-02 19:55:00	24.0711	24.0711	24.0711	0
2024-09-02 20:00:00	24.0711	24.0711	24.0711	0
2024-09-02 20:05:00	24.0711	24.0711	24.0711	0
2024-09-02 20:10:00	24.0711	24.0711	24.0711	0
2024-09-02 20:15:00	24.0711	24.0711	24.0711	0
2024-09-02 20:20:00	24.0711	24.0711	24.0711	0
2024-09-02 20:25:00	24.0711	24.0711	24.0711	0
2024-09-02 20:30:00	24.0711	24.0711	24.0711	0
2024-09-02 20:35:00	24.0711	24.0711	24.0711	0
2024-09-02 20:40:00	24.0644	24.07043	24.0644	0
2024-09-02 20:45:00	24.0644	24.06976	24.0644	0
2024-09-02 20:50:00	24.0711	24.06976	24.0711	0
2024-09-02 20:55:00	24.0711	24.06976	24.0711	0
2024-09-02 21:00:00	24.0711	24.06976	24.0711	0
2024-09-02 21:05:00	24.0711	24.06976	24.0711	0
2024-09-02 21:10:00	24.0711	24.06976	24.0711	0
2024-09-02 21:15:00	24.0711	24.06976	24.0711	0
2024-09-02 21:20:00	24.0711	24.06976	24.0711	0
2024-09-02 21:25:00	24.0711	24.06976	24.0711	0
2024-09-02 21:30:00	24.0711	24.07043	24.0711	0
2024-09-02 21:35:00	24.0711	24.0711	24.0711	0
2024-09-02 21:40:00	24.0711	24.0711	24.0711	0
2024-09-02 21:45:00	24.0711	24.0711	24.0711	0
2024-09-02 21:50:00	24.0711	24.0711	24.0711	0
2024-09-02 21:55:00	24.0711	24.0711	24.0711	0
2024-09-02 22:00:00	24.0644	24.07043	24.0644	0
2024-09-02 22:05:00	24.0644	24.06976	24.0644	0
2024-09-02 22:10:00	24.0711	24.06976	24.0711	0
2024-09-02 22:15:00	24.0711	24.06976	24.0711	0
2024-09-02 22:20:00	24.0644	24.06909	24.0644	0
2024-09-02 22:25:00	24.0644	24.06842	24.0644	0
2024-09-02 22:30:00	24.0711	24.06842	24.0711	0
2024-09-02 22:35:00	24.0711	24.06842	24.0711	0
2024-09-02 22:40:00	24.0644	24.06775	24.0644	0
2024-09-02 22:45:00	24.0644	24.06708	24.0644	0
2024-09-02 22:50:00	24.0644	24.06708	24.0644	0
2024-09-02 22:55:00	24.0644	24.06708	24.0644	0
2024-09-02 23:00:00	24.0644	24.06641	24.0644	0
2024-09-02 23:05:00	24.0644	24.06574	24.0644	0
2024-09-02 23:10:00	24.0644	24.06574	24.0644	0
2024-09-02 23:15:00	24.0644	24.06574	24.0644	0
2024-09-02 23:20:00	24.0644	24.06507	24.0644	0
2024-09-02 23:25:00	24.0578	24.06374	24.0578	0
2024-09-02 23:30:00	24.0578	24.06308	24.0578	0
2024-09-02 23:35:00	24.0578	24.06242	24.0578	0
2024-09-02 23:40:00	24.0578	24.06176	24.0578	0
2024-09-02 23:45:00	24.0578	24.0611	24.0578	0
2024-09-02 23:50:00	24.0578	24.06044	24.0578	0
2024-09-02 23:55:00	24.0578	24.05978	24.0578	0
2024-09-03 00:00:00	24.0578	24.05912	24.0578	0
2024-09-03 00:05:00	24.0578	24.05846	24.0578	0
2024-09-03 00:10:00	24.0578	24.0578	24.0578	0
2024-09-03 00:15:00	24.0578	24.0578	24.0578	0
2024-09-03 00:20:00	24.0578	24.0578	24.0578	0
2024-09-03 00:25:00	24.0578	24.0578	24.0578	0
2024-09-03 00:30:00	24.0578	24.0578	24.0578	0
2024-09-03 00:35:00	24.0578	24.0578	24.0578	0
2024-09-03 00:40:00	24.0578	24.0578	24.0578	0
2024-09-03 00:45:00	24.0578	24.0578	24.0578	0
2024-09-03 00:50:00	24.0578	24.0578	24.0578	0
2024-09-03 00:55:00	24.0578	24.0578	24.0578	0
2024-09-03 01:00:00	24.0578	24.0578	24.0578	0
2024-09-03 01:05:00	24.0578	24.0578	24.0578	0
2024-09-03 01:10:00	24.0578	24.0578	24.0578	0
2024-09-03 01:15:00	24.0578	24.0578	24.0578	0
2024-09-03 01:20:00	24.0578	24.0578	24.0578	0
2024-09-03 01:25:00	24.0578	24.0578	24.0578	0
2024-09-03 01:30:00	24.0578	24.0578	24.0578	0
2024-09-03 01:35:00	24.0511	24.05713	24.0511	0
2024-09-03 01:40:00	24.0511	24.05646	24.0511	0
2024-09-03 01:45:00	24.0511	24.05579	24.0511	0
2024-09-03 01:50:00	24.0511	24.05512	24.0511	0
2024-09-03 01:55:00	24.0511	24.05445	24.0511	0
2024-09-03 02:00:00	24.0511	24.05378	24.0511	0
2024-09-03 02:05:00	24.0511	24.05311	24.0511	0
2024-09-03 02:10:00	24.0511	24.05244	24.0511	0
2024-09-03 02:15:00	24.0511	24.05177	24.0511	0
2024-09-03 02:20:00	24.0511	24.0511	24.0511	0
2024-09-03 02:25:00	24.0511	24.0511	24.0511	0
2024-09-03 02:30:00	24.0444	24.05043	24.0444	0
2024-09-03 02:35:00	24.0511	24.05043	24.0511	0
2024-09-03 02:40:00	24.0511	24.05043	24.0511	0
2024-09-03 02:45:00	24.0511	24.05043	24.0511	0
2024-09-03 02:50:00	24.0444	24.04976	24.0444	0
2024-09-03 02:55:00	24.0444	24.04909	24.0444	0
2024-09-03 03:00:00	24.0444	24.04842	24.0444	0
2024-09-03 03:05:00	24.0511	24.04842	24.0511	0
2024-09-03 03:10:00	24.0444	24.04775	24.0444	0
2024-09-03 03:15:00	24.0444	24.04708	24.0444	0
2024-09-03 03:20:00	24.0444	24.04708	24.0444	0
2024-09-03 03:25:00	24.0444	24.04641	24.0444	0
2024-09-03 03:30:00	24.0444	24.04574	24.0444	0
2024-09-03 03:35:00	24.0444	24.04507	24.0444	0
2024-09-03 03:40:00	24.0444	24.04507	24.0444	0
2024-09-03 03:45:00	24.0444	24.04507	24.0444	0
2024-09-03 03:50:00	24.0444	24.04507	24.0444	0
2024-09-03 03:55:00	24.0444	24.0444	24.0444	0
2024-09-03 04:00:00	24.0444	24.0444	24.0444	0
2024-09-03 04:05:00	24.0444	24.0444	24.0444	0
2024-09-03 04:10:00	24.0444	24.0444	24.0444	0
2024-09-03 04:15:00	24.0444	24.0444	24.0444	0
2024-09-03 04:20:00	24.0378	24.04374	24.0378	0
2024-09-03 04:25:00	24.0444	24.04374	24.0444	0
2024-09-03 04:30:00	24.0444	24.04374	24.0444	0
2024-09-03 04:35:00	24.0444	24.04374	24.0444	0
2024-09-03 04:40:00	24.0444	24.04374	24.0444	0
2024-09-03 04:45:00	24.0378	24.04308	24.0378	0
2024-09-03 04:50:00	24.0378	24.04242	24.0378	0
2024-09-03 04:55:00	24.0378	24.04176	24.0378	0
2024-09-03 05:00:00	24.0378	24.0411	24.0378	0
2024-09-03 05:05:00	24.0378	24.04044	24.0378	0
2024-09-03 05:10:00	24.0378	24.04044	24.0378	0
2024-09-03 05:15:00	24.0378	24.03978	24.0378	0
2024-09-03 05:20:00	24.0378	24.03912	24.0378	0
2024-09-03 05:25:00	24.0378	24.03846	24.0378	0
2024-09-03 05:30:00	24.0378	24.0378	24.0378	0
2024-09-03 05:35:00	24.0378	24.0378	24.0378	0
2024-09-03 05:40:00	24.0378	24.0378	24.0378	0
2024-09-03 05:45:00	24.0378	24.0378	24.0378	0
2024-09-03 05:50:00	24.0378	24.0378	24.0378	0
2024-09-03 05:55:00	24.0378	24.0378	24.0378	0
2024-09-03 06:00:00	24.0378	24.0378	24.0378	0
2024-09-03 06:05:00	24.0378	24.0378	24.0378	0
2024-09-03 06:10:00	24.0177	24.03579	24.0177	0
2024-09-03 06:15:00	23.9977	24.03178	23.9977	0
2024-09-03 06:20:00	24.0111	24.02911	24.0111	0
2024-09-03 06:25:00	24.0311	24.02844	24.0311	0
2024-09-03 06:30:00	24.0378	24.02844	24.0378	0
2024-09-03 06:35:00	24.0444	24.0291	24.0444	0
2024-09-03 06:40:00	24.0244	24.02776	24.0244	0
2024-09-03 06:45:00	24.0311	24.02709	24.0311	0
2024-09-03 06:50:00	24.0311	24.02642	24.0311	0
2024-09-03 06:55:00	24.0311	24.02575	24.0311	0
2024-09-03 07:00:00	24.0378	24.02776	24.0378	0
2024-09-03 07:05:00	24.0378	24.03177	24.0378	0
2024-09-03 07:10:00	24.0378	24.03444	24.0378	0
2024-09-03 07:15:00	24.0378	24.03511	24.0378	0
2024-09-03 07:20:00	24.0378	24.03511	24.0378	0
2024-09-03 07:25:00	24.0311	24.03378	24.0311	0
2024-09-03 07:30:00	24.0311	24.03445	24.0311	0
2024-09-03 07:35:00	24.0311	24.03445	24.0311	0
2024-09-03 07:40:00	24.0378	24.03512	24.0378	0
2024-09-03 07:45:00	24.0311	24.03512	24.0311	0
2024-09-03 07:50:00	24.0311	24.03445	24.0311	0
2024-09-03 07:55:00	24.0311	24.03378	24.0311	0
2024-09-03 08:00:00	24.0311	24.03311	24.0311	0
2024-09-03 08:05:00	24.0311	24.03244	24.0311	0
2024-09-03 08:10:00	24.0311	24.03177	24.0311	0
2024-09-03 08:15:00	24.0378	24.03244	24.0378	0
2024-09-03 08:20:00	24.0378	24.03311	24.0378	0
2024-09-03 08:25:00	24.0378	24.03378	24.0378	0
2024-09-03 08:30:00	24.0378	24.03378	24.0378	0
2024-09-03 08:35:00	24.0378	24.03445	24.0378	0
2024-09-03 08:40:00	24.0378	24.03512	24.0378	0
2024-09-03 08:45:00	24.0378	24.03579	24.0378	0
2024-09-03 08:50:00	24.0378	24.03646	24.0378	0
2024-09-03 08:55:00	24.0378	24.03713	24.0378	0
2024-09-03 09:00:00	24.0378	24.0378	24.0378	0
2024-09-03 09:05:00	24.0378	24.0378	24.0378	0
2024-09-03 09:10:00	24.0378	24.0378	24.0378	0
2024-09-03 09:15:00	24.0378	24.0378	24.0378	0
2024-09-03 09:20:00	24.0444	24.03846	24.0444	0
2024-09-03 09:25:00	24.0444	24.03912	24.0444	0
2024-09-03 09:30:00	24.0444	24.03978	24.0444	0
2024-09-03 09:35:00	24.0444	24.04044	24.0444	0
2024-09-03 09:40:00	24.0444	24.0411	24.0444	0
2024-09-03 09:45:00	24.0444	24.04176	24.0444	0
2024-09-03 09:50:00	24.0444	24.04242	24.0444	0
2024-09-03 09:55:00	24.0444	24.04308	24.0444	0
2024-09-03 10:00:00	24.0444	24.04374	24.0444	0
2024-09-03 10:05:00	24.0444	24.0444	24.0444	0
2024-09-03 10:10:00	24.0444	24.0444	24.0444	0
2024-09-03 10:15:00	24.0444	24.0444	24.0444	0
2024-09-03 10:20:00	24.0444	24.0444	24.0444	0
2024-09-03 10:25:00	24.0444	24.0444	24.0444	0
2024-09-03 10:30:00	24.0444	24.0444	24.0444	0
2024-09-03 10:35:00	24.0444	24.0444	24.0444	0
2024-09-03 10:40:00	24.0444	24.0444	24.0444	0
2024-09-03 10:45:00	24.0444	24.0444	24.0444	0
2024-09-03 10:50:00	24.0511	24.04507	24.0511	0
2024-09-03 10:55:00	24.0444	24.04507	24.0444	0
2024-09-03 11:00:00	24.0444	24.04507	24.0444	0
2024-09-03 11:05:00	24.0444	24.04507	24.0444	0
2024-09-03 11:10:00	24.0511	24.04574	24.0511	0
2024-09-03 11:15:00	24.0444	24.04574	24.0444	0
2024-09-03 11:20:00	24.0444	24.04574	24.0444	0
2024-09-03 11:25:00	24.0444	24.04574	24.0444	0
2024-09-03 11:30:00	24.0511	24.04641	24.0511	0
2024-09-03 11:35:00	24.0444	24.04641	24.0444	0
2024-09-03 11:40:00	24.0444	24.04574	24.0444	0
2024-09-03 11:45:00	24.0444	24.04574	24.0444	0
2024-09-03 11:50:00	24.0444	24.04574	24.0444	0
2024-09-03 11:55:00	24.0511	24.04641	24.0511	0
2024-09-03 12:00:00	24.0511	24.04641	24.0511	0
2024-09-03 12:05:00	24.0511	24.04708	24.0511	0
2024-09-03 12:10:00	24.0444	24.04708	24.0444	0
2024-09-03 12:15:00	24.0511	24.04775	24.0511	0
2024-09-03 12:20:00	24.0511	24.04775	24.0511	0
2024-09-03 12:25:00	24.0511	24.04842	24.0511	0
2024-09-03 12:30:00	24.0511	24.04909	24.0511	0
2024-09-03 12:35:00	24.0511	24.04976	24.0511	0
2024-09-03 12:40:00	24.0578	24.0511	24.0578	0
2024-09-03 12:45:00	24.0578	24.05177	24.0578	0
2024-09-03 12:50:00	24.0778	24.05444	24.0778	0
2024-09-03 12:55:00	24.0711	24.05644	24.0711	0
2024-09-03 13:00:00	24.0845	24.06045	24.0845	0
2024-09-03 13:05:00	24.0845	24.06379	24.0845	0
2024-09-03 13:10:00	24.0778	24.06646	24.0778	0
2024-09-03 13:15:00	24.0978	24.07113	24.0978	0
2024-09-03 13:20:00	24.1045	24.07647	24.1045	0
2024-09-03 13:25:00	24.1045	24.08181	24.1045	0
2024-09-03 13:30:00	24.1111	24.08714	24.1111	0
2024-09-03 13:35:00	24.1045	24.09181	24.1045	0
2024-09-03 13:40:00	24.0978	24.09381	24.0978	0
2024-09-03 13:45:00	24.0978	24.09648	24.0978	0
2024-09-03 13:50:00	24.1111	24.09914	24.1111	0
2024-09-03 13:55:00	24.1045	24.10114	24.1045	0
2024-09-03 14:00:00	24.1045	24.10381	24.1045	0
2024-09-03 14:05:00	24.1045	24.10448	24.1045	0
2024-09-03 14:10:00	24.1045	24.10448	24.1045	0
2024-09-03 14:15:00	24.1045	24.10448	24.1045	0
2024-09-03 14:20:00	24.0978	24.10315	24.0978	0
2024-09-03 14:25:00	24.1045	24.10315	24.1045	0
2024-09-03 14:30:00	24.1045	24.10382	24.1045	0
2024-09-03 14:35:00	24.0978	24.10382	24.0978	0
2024-09-03 14:40:00	24.0978	24.10249	24.0978	0
2024-09-03 14:45:00	24.1045	24.10249	24.1045	0
2024-09-03 14:50:00	24.0978	24.10182	24.0978	0
2024-09-03 14:55:00	24.0978	24.10115	24.0978	0
2024-09-03 15:00:00	24.0978	24.10048	24.0978	0
2024-09-03 15:05:00	24.0978	24.09981	24.0978	0
2024-09-03 15:10:00	24.0978	24.09981	24.0978	0
2024-09-03 15:15:00	24.0978	24.09914	24.0978	0
2024-09-03 15:20:00	24.0978	24.09847	24.0978	0
2024-09-03 15:25:00	24.0978	24.09847	24.0978	0
2024-09-03 15:30:00	24.0978	24.09847	24.0978	0
2024-09-03 15:35:00	24.0978	24.0978	24.0978	0
2024-09-03 15:40:00	24.0978	24.0978	24.0978	0
2024-09-03 15:45:00	24.0978	24.0978	24.0978	0
2024-09-03 15:50:00	24.0978	24.0978	24.0978	0
2024-09-03 15:55:00	24.0978	24.0978	24.0978	0
2024-09-03 16:00:00	24.0978	24.0978	24.0978	0
2024-09-03 16:05:00	24.0978	24.0978	24.0978	0
2024-09-03 16:10:00	24.0978	24.0978	24.0978	0
2024-09-03 16:15:00	24.0911	24.09713	24.0911	0
2024-09-03 16:20:00	24.0911	24.09646	24.0911	0
2024-09-03 16:25:00	24.0911	24.09579	24.0911	0
2024-09-03 16:30:00	24.0911	24.09512	24.0911	0
2024-09-03 16:35:00	24.0911	24.09445	24.0911	0
2024-09-03 16:40:00	24.0911	24.09378	24.0911	0
2024-09-03 16:45:00	24.0911	24.09311	24.0911	0
2024-09-03 16:50:00	24.0911	24.09244	24.0911	0
2024-09-03 16:55:00	24.0911	24.09177	24.0911	0
2024-09-03 17:00:00	24.0911	24.0911	24.0911	0
2024-09-03 17:05:00	24.0911	24.0911	24.0911	0
2024-09-03 17:10:00	24.0911	24.0911	24.0911	0
2024-09-03 17:15:00	24.0911	24.0911	24.0911	0
2024-09-03 17:20:00	24.0911	24.0911	24.0911	0
2024-09-03 17:25:00	24.0911	24.0911	24.0911	0
2024-09-03 17:30:00	24.0911	24.0911	24.0911	0
2024-09-03 17:35:00	24.0911	24.0911	24.0911	0
2024-09-03 17:40:00	24.0911	24.0911	24.0911	0
2024-09-03 17:45:00	24.0845	24.09044	24.0845	0
2024-09-03 17:50:00	24.0845	24.08978	24.0845	0
2024-09-03 17:55:00	24.0845	24.08912	24.0845	0
2024-09-03 18:00:00	24.0911	24.08912	24.0911	0
2024-09-03 18:05:00	24.0845	24.08846	24.0845	0
2024-09-03 18:10:00	24.0845	24.0878	24.0845	0
2024-09-03 18:15:00	24.0911	24.0878	24.0911	0
2024-09-03 18:20:00	24.0845	24.08714	24.0845	0
2024-09-03 18:25:00	24.0911	24.08714	24.0911	0
2024-09-03 18:30:00	24.0911	24.08714	24.0911	0
2024-09-03 18:35:00	24.0845	24.08714	24.0845	0
2024-09-03 18:40:00	24.0845	24.08714	24.0845	0
2024-09-03 18:45:00	24.0845	24.08714	24.0845	0
2024-09-03 18:50:00	24.0845	24.08648	24.0845	0
2024-09-03 18:55:00	24.0845	24.08648	24.0845	0
2024-09-03 19:00:00	24.0845	24.08648	24.0845	0
2024-09-03 19:05:00	24.0845	24.08582	24.0845	0
2024-09-03 19:10:00	24.0845	24.08582	24.0845	0
2024-09-03 19:15:00	24.0845	24.08516	24.0845	0
2024-09-03 19:20:00	24.0845	24.0845	24.0845	0
2024-09-03 19:25:00	24.0845	24.0845	24.0845	0
2024-09-03 19:30:00	24.0845	24.0845	24.0845	0
2024-09-03 19:35:00	24.0845	24.0845	24.0845	0
2024-09-03 19:40:00	24.0845	24.0845	24.0845	0
2024-09-03 19:45:00	24.0845	24.0845	24.0845	0
2024-09-03 19:50:00	24.0845	24.0845	24.0845	0
2024-09-03 19:55:00	24.0845	24.0845	24.0845	0
2024-09-03 20:00:00	24.0845	24.0845	24.0845	0
2024-09-03 20:05:00	24.0845	24.0845	24.0845	0
2024-09-03 20:10:00	24.0845	24.0845	24.0845	0
2024-09-03 20:15:00	24.0845	24.0845	24.0845	0
2024-09-03 20:20:00	24.0845	24.0845	24.0845	0
2024-09-03 20:25:00	24.0845	24.0845	24.0845	0
2024-09-03 20:30:00	24.0845	24.0845	24.0845	0
2024-09-03 20:35:00	24.0845	24.0845	24.0845	0
2024-09-03 20:40:00	24.0845	24.0845	24.0845	0
2024-09-03 20:45:00	24.0845	24.0845	24.0845	0
2024-09-03 20:50:00	24.0845	24.0845	24.0845	0
2024-09-03 20:55:00	24.0845	24.0845	24.0845	0
2024-09-03 21:00:00	24.0845	24.0845	24.0845	0
2024-09-03 21:05:00	24.0845	24.0845	24.0845	0
2024-09-03 21:10:00	24.0845	24.0845	24.0845	0
2024-09-03 21:15:00	24.0845	24.0845	24.0845	0
2024-09-03 21:20:00	24.0845	24.0845	24.0845	0
2024-09-03 21:25:00	24.0845	24.0845	24.0845	0
2024-09-03 21:30:00	24.0845	24.0845	24.0845	0
2024-09-03 21:35:00	24.0845	24.0845	24.0845	0
2024-09-03 21:40:00	24.0845	24.0845	24.0845	0
2024-09-03 21:45:00	24.0845	24.0845	24.0845	0
2024-09-03 21:50:00	24.0845	24.0845	24.0845	0
2024-09-03 21:55:00	24.0845	24.0845	24.0845	0
2024-09-03 22:00:00	24.0845	24.0845	24.0845	0
2024-09-03 22:05:00	24.0845	24.0845	24.0845	0
2024-09-03 22:10:00	24.0845	24.0845	24.0845	0
2024-09-03 22:15:00	24.0845	24.0845	24.0845	0
2024-09-03 22:20:00	24.0845	24.0845	24.0845	0
2024-09-03 22:25:00	24.0845	24.0845	24.0845	0
2024-09-03 22:30:00	24.0845	24.0845	24.0845	0
2024-09-03 22:35:00	24.0778	24.08383	24.0778	0
2024-09-03 22:40:00	24.0778	24.08316	24.0778	0
2024-09-03 22:45:00	24.0778	24.08249	24.0778	0
2024-09-03 22:50:00	24.0778	24.08182	24.0778	0
2024-09-03 22:55:00	24.0778	24.08115	24.0778	0
2024-09-03 23:00:00	24.0778	24.08048	24.0778	0
2024-09-03 23:05:00	24.0778	24.07981	24.0778	0
2024-09-03 23:10:00	24.0778	24.07914	24.0778	0
2024-09-03 23:15:00	24.0778	24.07847	24.0778	0
2024-09-03 23:20:00	24.0778	24.0778	24.0778	0
2024-09-03 23:25:00	24.0778	24.0778	24.0778	0
2024-09-03 23:30:00	24.0778	24.0778	24.0778	0
2024-09-03 23:35:00	24.0711	24.07713	24.0711	0
2024-09-03 23:40:00	24.0711	24.07646	24.0711	0
2024-09-03 23:45:00	24.0711	24.07579	24.0711	0
2024-09-03 23:50:00	24.0778	24.07579	24.0778	0
2024-09-03 23:55:00	24.0778	24.07579	24.0778	0
2024-09-04 00:00:00	24.0711	24.07512	24.0711	0
2024-09-04 00:05:00	24.0711	24.07445	24.0711	0
2024-09-04 00:10:00	24.0711	24.07378	24.0711	0
2024-09-04 00:15:00	24.0711	24.07311	24.0711	0
2024-09-04 00:20:00	24.0711	24.07244	24.0711	0
2024-09-04 00:25:00	24.0778	24.07311	24.0778	0
2024-09-04 00:30:00	24.0711	24.07311	24.0711	0
2024-09-04 00:35:00	24.0711	24.07311	24.0711	0
2024-09-04 00:40:00	24.0711	24.07244	24.0711	0
2024-09-04 00:45:00	24.0711	24.07177	24.0711	0
2024-09-04 00:50:00	24.0711	24.07177	24.0711	0
2024-09-04 00:55:00	24.0711	24.07177	24.0711	0
2024-09-04 01:00:00	24.0711	24.07177	24.0711	0
2024-09-04 01:05:00	24.0711	24.07177	24.0711	0
2024-09-04 01:10:00	24.0711	24.07177	24.0711	0
2024-09-04 01:15:00	24.0711	24.0711	24.0711	0
2024-09-04 01:20:00	24.0711	24.0711	24.0711	0
2024-09-04 01:25:00	24.0711	24.0711	24.0711	0
2024-09-04 01:30:00	24.0711	24.0711	24.0711	0
2024-09-04 01:35:00	24.0711	24.0711	24.0711	0
2024-09-04 01:40:00	24.0711	24.0711	24.0711	0
2024-09-04 01:45:00	24.0711	24.0711	24.0711	0
2024-09-04 01:50:00	24.0711	24.0711	24.0711	0
2024-09-04 01:55:00	24.0711	24.0711	24.0711	0
2024-09-04 02:00:00	24.0711	24.0711	24.0711	0
2024-09-04 02:05:00	24.0711	24.0711	24.0711	0
2024-09-04 02:10:00	24.0711	24.0711	24.0711	0
2024-09-04 02:15:00	24.0711	24.0711	24.0711	0
2024-09-04 02:20:00	24.0711	24.0711	24.0711	0
2024-09-04 02:25:00	24.0711	24.0711	24.0711	0
2024-09-04 02:30:00	24.0711	24.0711	24.0711	0
2024-09-04 02:35:00	24.0711	24.0711	24.0711	0
2024-09-04 02:40:00	24.0711	24.0711	24.0711	0
2024-09-04 02:45:00	24.0711	24.0711	24.0711	0
2024-09-04 02:50:00	24.0711	24.0711	24.0711	0
2024-09-04 02:55:00	24.0644	24.07043	24.0644	0
2024-09-04 03:00:00	24.0711	24.07043	24.0711	0
2024-09-04 03:05:00	24.0644	24.06976	24.0644	0
2024-09-04 03:10:00	24.0644	24.06909	24.0644	0
2024-09-04 03:15:00	24.0644	24.06842	24.0644	0
2024-09-04 03:20:00	24.0644	24.06775	24.0644	0
2024-09-04 03:25:00	24.0644	24.06708	24.0644	0
2024-09-04 03:30:00	24.0644	24.06641	24.0644	0
2024-09-04 03:35:00	24.0644	24.06574	24.0644	0
2024-09-04 03:40:00	24.0644	24.06507	24.0644	0
2024-09-04 03:45:00	24.0644	24.06507	24.0644	0
2024-09-04 03:50:00	24.0578	24.06374	24.0578	0
2024-09-04 03:55:00	24.0578	24.06308	24.0578	0
2024-09-04 04:00:00	24.0578	24.06242	24.0578	0
2024-09-04 04:05:00	24.0578	24.06176	24.0578	0
2024-09-04 04:10:00	24.0578	24.0611	24.0578	0
2024-09-04 04:15:00	24.0578	24.06044	24.0578	0
2024-09-04 04:20:00	24.0578	24.05978	24.0578	0
2024-09-04 04:25:00	24.0578	24.05912	24.0578	0
2024-09-04 04:30:00	24.0578	24.05846	24.0578	0
2024-09-04 04:35:00	24.0578	24.0578	24.0578	0
2024-09-04 04:40:00	24.0578	24.0578	24.0578	0
2024-09-04 04:45:00	24.0578	24.0578	24.0578	0
2024-09-04 04:50:00	24.0578	24.0578	24.0578	0
2024-09-04 04:55:00	24.0578	24.0578	24.0578	0
2024-09-04 05:00:00	24.0511	24.05713	24.0511	0
2024-09-04 05:05:00	24.0511	24.05646	24.0511	0
2024-09-04 05:10:00	24.0511	24.05579	24.0511	0
2024-09-04 05:15:00	24.0511	24.05512	24.0511	0
2024-09-04 05:20:00	24.0511	24.05445	24.0511	0
2024-09-04 05:25:00	24.0511	24.05378	24.0511	0
2024-09-04 05:30:00	24.0444	24.05244	24.0444	0
2024-09-04 05:35:00	24.0444	24.0511	24.0444	0
2024-09-04 05:40:00	24.0444	24.04976	24.0444	0
2024-09-04 05:45:00	24.0444	24.04842	24.0444	0
2024-09-04 05:50:00	24.0444	24.04775	24.0444	0
2024-09-04 05:55:00	24.0511	24.04775	24.0511	0
2024-09-04 06:00:00	24.0444	24.04708	24.0444	0
2024-09-04 06:05:00	24.0244	24.04441	24.0244	0
2024-09-04 06:10:00	24.0044	24.03974	24.0044	0
2024-09-04 06:15:00	24.0311	24.03774	24.0311	0
2024-09-04 06:20:00	24.0444	24.03774	24.0444	0
2024-09-04 06:25:00	24.0511	24.03841	24.0511	0
2024-09-04 06:30:00	24.0511	24.03908	24.0511	0
2024-09-04 06:35:00	24.0511	24.03975	24.0511	0
2024-09-04 06:40:00	24.0511	24.04042	24.0511	0
2024-09-04 06:45:00	24.0511	24.04042	24.0511	0
2024-09-04 06:50:00	24.0511	24.04109	24.0511	0
2024-09-04 06:55:00	24.0511	24.04376	24.0511	0
2024-09-04 07:00:00	24.0511	24.04843	24.0511	0
2024-09-04 07:05:00	24.0444	24.04976	24.0444	0
2024-09-04 07:10:00	24.0444	24.04976	24.0444	0
2024-09-04 07:15:00	24.0511	24.04976	24.0511	0
2024-09-04 07:20:00	24.0511	24.04976	24.0511	0
2024-09-04 07:25:00	24.0511	24.04976	24.0511	0
2024-09-04 07:30:00	24.0444	24.04909	24.0444	0
2024-09-04 07:35:00	24.0444	24.04842	24.0444	0
2024-09-04 07:40:00	24.0444	24.04775	24.0444	0
2024-09-04 07:45:00	24.0378	24.04642	24.0378	0
2024-09-04 07:50:00	24.0378	24.04509	24.0378	0
2024-09-04 07:55:00	24.0444	24.04509	24.0444	0
2024-09-04 08:00:00	24.0444	24.04509	24.0444	0
2024-09-04 08:05:00	24.0444	24.04442	24.0444	0
2024-09-04 08:10:00	24.0444	24.04375	24.0444	0
2024-09-04 08:15:00	24.0444	24.04308	24.0444	0
2024-09-04 08:20:00	24.0444	24.04308	24.0444	0
2024-09-04 08:25:00	24.0311	24.04175	24.0311	0
2024-09-04 08:30:00	24.0378	24.04109	24.0378	0
2024-09-04 08:35:00	24.0378	24.04109	24.0378	0
2024-09-04 08:40:00	24.0444	24.04175	24.0444	0
2024-09-04 08:45:00	24.0444	24.04175	24.0444	0
2024-09-04 08:50:00	24.0378	24.04109	24.0378	0
2024-09-04 08:55:00	24.0444	24.04109	24.0444	0
2024-09-04 09:00:00	24.0444	24.04109	24.0444	0
2024-09-04 09:05:00	24.0378	24.04043	24.0378	0
2024-09-04 09:10:00	24.0444	24.04043	24.0444	0
2024-09-04 09:15:00	24.0444	24.04176	24.0444	0
2024-09-04 09:20:00	24.0444	24.04242	24.0444	0
2024-09-04 09:25:00	24.0444	24.04308	24.0444	0
2024-09-04 09:30:00	24.0444	24.04308	24.0444	0
2024-09-04 09:35:00	24.0444	24.04308	24.0444	0
2024-09-04 09:40:00	24.0444	24.04374	24.0444	0
2024-09-04 09:45:00	24.0444	24.04374	24.0444	0
2024-09-04 09:50:00	24.0444	24.04374	24.0444	0
2024-09-04 09:55:00	24.0444	24.0444	24.0444	0
2024-09-04 10:00:00	24.0511	24.04507	24.0511	0
2024-09-04 10:05:00	24.0444	24.04507	24.0444	0
2024-09-04 10:10:00	24.0444	24.04507	24.0444	0
2024-09-04 10:15:00	24.0444	24.04507	24.0444	0
2024-09-04 10:20:00	24.0444	24.04507	24.0444	0
2024-09-04 10:25:00	24.0444	24.04507	24.0444	0
2024-09-04 10:30:00	24.0511	24.04574	24.0511	0
2024-09-04 10:35:00	24.0444	24.04574	24.0444	0
2024-09-04 10:40:00	24.0511	24.04641	24.0511	0
2024-09-04 10:45:00	24.0511	24.04708	24.0511	0
2024-09-04 10:50:00	24.0511	24.04708	24.0511	0
2024-09-04 10:55:00	24.0511	24.04775	24.0511	0
2024-09-04 11:00:00	24.0511	24.04842	24.0511	0
2024-09-04 11:05:00	24.0511	24.04909	24.0511	0
2024-09-04 11:10:00	24.0511	24.04976	24.0511	0
2024-09-04 11:15:00	24.0444	24.04976	24.0444	0
2024-09-04 11:20:00	24.0511	24.04976	24.0511	0
2024-09-04 11:25:00	24.0578	24.0511	24.0578	0
2024-09-04 11:30:00	24.0578	24.05177	24.0578	0
2024-09-04 11:35:00	24.0578	24.05244	24.0578	0
2024-09-04 11:40:00	24.0578	24.05311	24.0578	0
2024-09-04 11:45:00	24.0578	24.05378	24.0578	0
2024-09-04 11:50:00	24.0578	24.05445	24.0578	0
2024-09-04 11:55:00	24.0578	24.05512	24.0578	0
2024-09-04 12:00:00	24.0578	24.05579	24.0578	0
2024-09-04 12:05:00	24.0578	24.05713	24.0578	0
2024-09-04 12:10:00	24.0578	24.0578	24.0578	0
2024-09-04 12:15:00	24.0578	24.0578	24.0578	0
2024-09-04 12:20:00	24.0644	24.05846	24.0644	0
2024-09-04 12:25:00	24.0578	24.05846	24.0578	0
2024-09-04 12:30:00	24.0578	24.05846	24.0578	0
2024-09-04 12:35:00	24.0711	24.05979	24.0711	0
2024-09-04 12:40:00	24.0778	24.06179	24.0778	0
2024-09-04 12:45:00	24.0911	24.06512	24.0911	0
2024-09-04 12:50:00	24.1111	24.07045	24.1111	0
2024-09-04 12:55:00	24.1245	24.07712	24.1245	0
2024-09-04 13:00:00	24.1245	24.08379	24.1245	0
2024-09-04 13:05:00	24.1245	24.09046	24.1245	0
2024-09-04 13:10:00	24.1245	24.09647	24.1245	0
2024-09-04 13:15:00	24.1178	24.10247	24.1178	0
2024-09-04 13:20:00	24.1178	24.10847	24.1178	0
2024-09-04 13:25:00	24.1178	24.11314	24.1178	0
2024-09-04 13:30:00	24.1178	24.11714	24.1178	0
2024-09-04 13:35:00	24.1178	24.11981	24.1178	0
2024-09-04 13:40:00	24.1111	24.11981	24.1111	0
2024-09-04 13:45:00	24.1111	24.11847	24.1111	0
2024-09-04 13:50:00	24.1111	24.11713	24.1111	0
2024-09-04 13:55:00	24.1111	24.11579	24.1111	0
2024-09-04 14:00:00	24.1111	24.11445	24.1111	0
2024-09-04 14:05:00	24.1111	24.11378	24.1111	0
2024-09-04 14:10:00	24.1111	24.11311	24.1111	0
2024-09-04 14:15:00	24.1045	24.11178	24.1045	0
2024-09-04 14:20:00	24.1045	24.11045	24.1045	0
2024-09-04 14:25:00	24.1045	24.10912	24.1045	0
2024-09-04 14:30:00	24.0978	24.10779	24.0978	0
2024-09-04 14:35:00	24.0978	24.10646	24.0978	0
2024-09-04 14:40:00	24.0978	24.10513	24.0978	0
2024-09-04 14:45:00	24.0978	24.1038	24.0978	0
2024-09-04 14:50:00	24.0978	24.10247	24.0978	0
2024-09-04 14:55:00	24.0978	24.10114	24.0978	0
2024-09-04 15:00:00	24.0978	24.09981	24.0978	0
2024-09-04 15:05:00	24.0978	24.09914	24.0978	0
2024-09-04 15:10:00	24.0978	24.09847	24.0978	0
2024-09-04 15:15:00	24.0978	24.0978	24.0978	0
2024-09-04 15:20:00	24.0911	24.09713	24.0911	0
2024-09-04 15:25:00	24.0978	24.09713	24.0978	0
2024-09-04 15:30:00	24.0911	24.09646	24.0911	0
2024-09-04 15:35:00	24.0978	24.09646	24.0978	0
2024-09-04 15:40:00	24.0911	24.09579	24.0911	0
2024-09-04 15:45:00	24.0911	24.09512	24.0911	0
2024-09-04 15:50:00	24.0911	24.09445	24.0911	0
2024-09-04 15:55:00	24.0911	24.09378	24.0911	0
2024-09-04 16:00:00	24.0911	24.09311	24.0911	0
2024-09-04 16:05:00	24.0911	24.09244	24.0911	0
2024-09-04 16:10:00	24.0911	24.09244	24.0911	0
2024-09-04 16:15:00	24.0911	24.09177	24.0911	0
2024-09-04 16:20:00	24.0911	24.09177	24.0911	0
2024-09-04 16:25:00	24.0911	24.0911	24.0911	0
2024-09-04 16:30:00	24.0911	24.0911	24.0911	0
2024-09-04 16:35:00	24.0845	24.09044	24.0845	0
2024-09-04 16:40:00	24.0845	24.08978	24.0845	0
2024-09-04 16:45:00	24.0845	24.08912	24.0845	0
2024-09-04 16:50:00	24.0845	24.08846	24.0845	0
2024-09-04 16:55:00	24.0845	24.0878	24.0845	0
2024-09-04 17:00:00	24.0845	24.08714	24.0845	0
2024-09-04 17:05:00	24.0845	24.08648	24.0845	0
2024-09-04 17:10:00	24.0845	24.08582	24.0845	0
2024-09-04 17:15:00	24.0845	24.08516	24.0845	0
2024-09-04 17:20:00	24.0845	24.0845	24.0845	0
2024-09-04 17:25:00	24.0845	24.0845	24.0845	0
2024-09-04 17:30:00	24.0845	24.0845	24.0845	0
2024-09-04 17:35:00	24.0845	24.0845	24.0845	0
2024-09-04 17:40:00	24.0845	24.0845	24.0845	0
2024-09-04 17:45:00	24.0845	24.0845	24.0845	0
2024-09-04 17:50:00	24.0845	24.0845	24.0845	0
2024-09-04 17:55:00	24.0845	24.0845	24.0845	0
2024-09-04 18:00:00	24.0845	24.0845	24.0845	0
2024-09-04 18:05:00	24.0845	24.0845	24.0845	0
2024-09-04 18:10:00	24.0845	24.0845	24.0845	0
2024-09-04 18:15:00	24.0845	24.0845	24.0845	0
2024-09-04 18:20:00	24.0845	24.0845	24.0845	0
2024-09-04 18:25:00	24.0845	24.0845	24.0845	0
2024-09-04 18:30:00	24.0845	24.0845	24.0845	0
2024-09-04 18:35:00	24.0845	24.0845	24.0845	0
2024-09-04 18:40:00	24.0845	24.0845	24.0845	0
2024-09-04 18:45:00	24.0778	24.08383	24.0778	0
2024-09-04 18:50:00	24.0845	24.08383	24.0845	0
2024-09-04 18:55:00	24.0845	24.08383	24.0845	0
2024-09-04 19:00:00	24.0845	24.08383	24.0845	0
2024-09-04 19:05:00	24.0845	24.08383	24.0845	0
2024-09-04 19:10:00	24.0845	24.08383	24.0845	0
2024-09-04 19:15:00	24.0778	24.08316	24.0778	0
2024-09-04 19:20:00	24.0845	24.08316	24.0845	0
2024-09-04 19:25:00	24.0845	24.08316	24.0845	0
2024-09-04 19:30:00	24.0845	24.08316	24.0845	0
2024-09-04 19:35:00	24.0845	24.08383	24.0845	0
2024-09-04 19:40:00	24.0845	24.08383	24.0845	0
2024-09-04 19:45:00	24.0845	24.08383	24.0845	0
2024-09-04 19:50:00	24.0845	24.08383	24.0845	0
2024-09-04 19:55:00	24.0845	24.08383	24.0845	0
2024-09-04 20:00:00	24.0778	24.08316	24.0778	0
2024-09-04 20:05:00	24.0778	24.08316	24.0778	0
2024-09-04 20:10:00	24.0778	24.08249	24.0778	0
2024-09-04 20:15:00	24.0778	24.08182	24.0778	0
2024-09-04 20:20:00	24.0778	24.08115	24.0778	0
2024-09-04 20:25:00	24.0845	24.08115	24.0845	0
2024-09-04 20:30:00	24.0778	24.08048	24.0778	0
2024-09-04 20:35:00	24.0778	24.07981	24.0778	0
2024-09-04 20:40:00	24.0778	24.07914	24.0778	0
2024-09-04 20:45:00	24.0778	24.07847	24.0778	0
2024-09-04 20:50:00	24.0778	24.07847	24.0778	0
2024-09-04 20:55:00	24.0778	24.07847	24.0778	0
2024-09-04 21:00:00	24.0778	24.07847	24.0778	0
2024-09-04 21:05:00	24.0778	24.07847	24.0778	0
2024-09-04 21:10:00	24.0778	24.07847	24.0778	0
2024-09-04 21:15:00	24.0711	24.07713	24.0711	0
2024-09-04 21:20:00	24.0778	24.07713	24.0778	0
2024-09-04 21:25:00	24.0711	24.07646	24.0711	0
2024-09-04 21:30:00	24.0778	24.07646	24.0778	0
2024-09-04 21:35:00	24.0778	24.07646	24.0778	0
2024-09-04 21:40:00	24.0711	24.07579	24.0711	0
2024-09-04 21:45:00	24.0778	24.07579	24.0778	0
2024-09-04 21:50:00	24.0711	24.07512	24.0711	0
2024-09-04 21:55:00	24.0778	24.07512	24.0778	0
2024-09-04 22:00:00	24.0778	24.07512	24.0778	0
2024-09-04 22:05:00	24.0845	24.07646	24.0845	0
2024-09-04 22:10:00	24.0845	24.07713	24.0845	0
2024-09-04 22:15:00	24.0845	24.07847	24.0845	0
2024-09-04 22:20:00	24.0845	24.07914	24.0845	0
2024-09-04 22:25:00	24.0778	24.07914	24.0778	0
2024-09-04 22:30:00	24.0778	24.07981	24.0778	0
2024-09-04 22:35:00	24.0778	24.07981	24.0778	0
2024-09-04 22:40:00	24.0845	24.08115	24.0845	0
2024-09-04 22:45:00	24.0778	24.08115	24.0778	0
2024-09-04 22:50:00	24.0711	24.08048	24.0711	0
2024-09-04 22:55:00	24.0778	24.07981	24.0778	0
2024-09-04 23:00:00	24.0711	24.07847	24.0711	0
2024-09-04 23:05:00	24.0711	24.07713	24.0711	0
2024-09-04 23:10:00	24.0711	24.07579	24.0711	0
2024-09-04 23:15:00	24.0711	24.07512	24.0711	0
2024-09-04 23:20:00	24.0778	24.07512	24.0778	0
2024-09-04 23:25:00	24.0711	24.07445	24.0711	0
2024-09-04 23:30:00	24.0711	24.07311	24.0711	0
2024-09-04 23:35:00	24.0711	24.07244	24.0711	0
2024-09-04 23:40:00	24.0711	24.07244	24.0711	0
2024-09-04 23:45:00	24.0711	24.07177	24.0711	0
2024-09-04 23:50:00	24.0711	24.07177	24.0711	0
2024-09-04 23:55:00	24.0711	24.07177	24.0711	0
2024-09-05 00:00:00	24.0711	24.07177	24.0711	0
2024-09-05 00:05:00	24.0711	24.07177	24.0711	0
2024-09-05 00:10:00	24.0644	24.07043	24.0644	0
2024-09-05 00:15:00	24.0711	24.07043	24.0711	0
2024-09-05 00:20:00	24.0711	24.07043	24.0711	0
2024-09-05 00:25:00	24.0644	24.06976	24.0644	0
2024-09-05 00:30:00	24.0644	24.06909	24.0644	0
2024-09-05 00:35:00	24.0644	24.06842	24.0644	0
2024-09-05 00:40:00	24.0644	24.06775	24.0644	0
2024-09-05 00:45:00	24.0644	24.06708	24.0644	0
2024-09-05 00:50:00	24.0644	24.06641	24.0644	0
2024-09-05 00:55:00	24.0644	24.06574	24.0644	0
2024-09-05 01:00:00	24.0644	24.06574	24.0644	0
2024-09-05 01:05:00	24.0644	24.06507	24.0644	0
2024-09-05 01:10:00	24.0644	24.0644	24.0644	0
2024-09-05 01:15:00	24.0644	24.0644	24.0644	0
2024-09-05 01:20:00	24.0644	24.0644	24.0644	0
2024-09-05 01:25:00	24.0644	24.0644	24.0644	0
2024-09-05 01:30:00	24.0644	24.0644	24.0644	0
2024-09-05 01:35:00	24.0644	24.0644	24.0644	0
2024-09-05 01:40:00	24.0578	24.06374	24.0578	0
2024-09-05 01:45:00	24.0578	24.06308	24.0578	0
2024-09-05 01:50:00	24.0644	24.06308	24.0644	0
2024-09-05 01:55:00	24.0578	24.06242	24.0578	0
2024-09-05 02:00:00	24.0578	24.06176	24.0578	0
2024-09-05 02:05:00	24.0578	24.0611	24.0578	0
2024-09-05 02:10:00	24.0578	24.06044	24.0578	0
2024-09-05 02:15:00	24.0578	24.05978	24.0578	0
2024-09-05 02:20:00	24.0578	24.05912	24.0578	0
2024-09-05 02:25:00	24.0578	24.05846	24.0578	0
2024-09-05 02:30:00	24.0578	24.05846	24.0578	0
2024-09-05 02:35:00	24.0578	24.05846	24.0578	0
2024-09-05 02:40:00	24.0578	24.0578	24.0578	0
2024-09-05 02:45:00	24.0578	24.0578	24.0578	0
2024-09-05 02:50:00	24.0511	24.05713	24.0511	0
2024-09-05 02:55:00	24.0578	24.05713	24.0578	0
2024-09-05 03:00:00	24.0578	24.05713	24.0578	0
2024-09-05 03:05:00	24.0578	24.05713	24.0578	0
2024-09-05 03:10:00	24.0578	24.05713	24.0578	0
2024-09-05 03:15:00	24.0578	24.05713	24.0578	0
2024-09-05 03:20:00	24.0511	24.05646	24.0511	0
2024-09-05 03:25:00	24.0511	24.05579	24.0511	0
2024-09-05 03:30:00	24.0511	24.05512	24.0511	0
2024-09-05 03:35:00	24.0511	24.05445	24.0511	0
2024-09-05 03:40:00	24.0511	24.05445	24.0511	0
2024-09-05 03:45:00	24.0511	24.05378	24.0511	0
2024-09-05 03:50:00	24.0511	24.05311	24.0511	0
2024-09-05 03:55:00	24.0444	24.05177	24.0444	0
2024-09-05 04:00:00	24.0511	24.0511	24.0511	0
2024-09-05 04:05:00	24.0444	24.04976	24.0444	0
2024-09-05 04:10:00	24.0511	24.04976	24.0511	0
2024-09-05 04:15:00	24.0444	24.04909	24.0444	0
2024-09-05 04:20:00	24.0444	24.04842	24.0444	0
2024-09-05 04:25:00	24.0444	24.04775	24.0444	0
2024-09-05 04:30:00	24.0444	24.04708	24.0444	0
2024-09-05 04:35:00	24.0444	24.04641	24.0444	0
2024-09-05 04:40:00	24.0444	24.04574	24.0444	0
2024-09-05 04:45:00	24.0444	24.04574	24.0444	0
2024-09-05 04:50:00	24.0444	24.04507	24.0444	0
2024-09-05 04:55:00	24.0444	24.04507	24.0444	0
2024-09-05 05:00:00	24.0444	24.0444	24.0444	0
2024-09-05 05:05:00	24.0444	24.0444	24.0444	0
2024-09-05 05:10:00	24.0444	24.0444	24.0444	0
2024-09-05 05:15:00	24.0444	24.0444	24.0444	0
2024-09-05 05:20:00	24.0444	24.0444	24.0444	0
2024-09-05 05:25:00	24.0444	24.0444	24.0444	0
2024-09-05 05:30:00	24.0378	24.04374	24.0378	0
2024-09-05 05:35:00	24.0378	24.04308	24.0378	0
2024-09-05 05:40:00	24.0378	24.04242	24.0378	0
2024-09-05 05:45:00	24.0378	24.04176	24.0378	0
2024-09-05 05:50:00	24.0378	24.0411	24.0378	0
2024-09-05 05:55:00	24.0177	24.03843	24.0177	0
2024-09-05 06:00:00	24.0044	24.03443	24.0044	0
2024-09-05 06:05:00	24.0044	24.03043	24.0044	0
2024-09-05 06:10:00	24.0244	24.02843	24.0244	0
2024-09-05 06:15:00	24.0378	24.02777	24.0378	0
2024-09-05 06:20:00	24.0378	24.02777	24.0378	0
2024-09-05 06:25:00	24.0444	24.02843	24.0444	0
2024-09-05 06:30:00	24.0444	24.02909	24.0444	0
2024-09-05 06:35:00	24.0444	24.02975	24.0444	0
2024-09-05 06:40:00	24.0444	24.03041	24.0444	0
2024-09-05 06:45:00	24.0444	24.03308	24.0444	0
2024-09-05 06:50:00	24.0444	24.03708	24.0444	0
2024-09-05 06:55:00	24.0444	24.04108	24.0444	0
2024-09-05 07:00:00	24.0444	24.04308	24.0444	0
2024-09-05 07:05:00	24.0444	24.04374	24.0444	0
2024-09-05 07:10:00	24.0444	24.0444	24.0444	0
2024-09-05 07:15:00	24.0444	24.0444	24.0444	0
2024-09-05 07:20:00	24.0444	24.0444	24.0444	0
2024-09-05 07:25:00	24.0444	24.0444	24.0444	0
2024-09-05 07:30:00	24.0444	24.0444	24.0444	0
2024-09-05 07:35:00	24.0444	24.0444	24.0444	0
2024-09-05 07:40:00	24.0444	24.0444	24.0444	0
2024-09-05 07:45:00	24.0444	24.0444	24.0444	0
2024-09-05 07:50:00	24.0444	24.0444	24.0444	0
2024-09-05 07:55:00	24.0511	24.04507	24.0511	0
2024-09-05 08:00:00	24.0444	24.04507	24.0444	0
2024-09-05 08:05:00	24.0444	24.04507	24.0444	0
2024-09-05 08:10:00	24.0444	24.04507	24.0444	0
2024-09-05 08:15:00	24.0444	24.04507	24.0444	0
2024-09-05 08:20:00	24.0444	24.04507	24.0444	0
2024-09-05 08:25:00	24.0444	24.04507	24.0444	0
2024-09-05 08:30:00	24.0444	24.04507	24.0444	0
2024-09-05 08:35:00	24.0511	24.04574	24.0511	0
2024-09-05 08:40:00	24.0444	24.04574	24.0444	0
2024-09-05 08:45:00	24.0444	24.04507	24.0444	0
2024-09-05 08:50:00	24.0444	24.04507	24.0444	0
2024-09-05 08:55:00	24.0511	24.04574	24.0511	0
2024-09-05 09:00:00	24.0511	24.04641	24.0511	0
2024-09-05 09:05:00	24.0511	24.04708	24.0511	0
2024-09-05 09:10:00	24.0511	24.04775	24.0511	0
2024-09-05 09:15:00	24.0578	24.04909	24.0578	0
2024-09-05 09:20:00	24.0511	24.04976	24.0511	0
2024-09-05 09:25:00	24.0578	24.05043	24.0578	0
2024-09-05 09:30:00	24.0511	24.0511	24.0511	0
2024-09-05 09:35:00	24.0578	24.05244	24.0578	0
2024-09-05 09:40:00	24.0578	24.05378	24.0578	0
2024-09-05 09:45:00	24.0578	24.05445	24.0578	0
2024-09-05 09:50:00	24.0578	24.05512	24.0578	0
2024-09-05 09:55:00	24.0578	24.05579	24.0578	0
2024-09-05 10:00:00	24.0511	24.05579	24.0511	0
2024-09-05 10:05:00	24.0511	24.05512	24.0511	0
2024-09-05 10:10:00	24.0511	24.05512	24.0511	0
2024-09-05 10:15:00	24.0511	24.05445	24.0511	0
2024-09-05 10:20:00	24.0578	24.05512	24.0578	0
2024-09-05 10:25:00	24.0578	24.05512	24.0578	0
2024-09-05 10:30:00	24.0578	24.05512	24.0578	0
2024-09-05 10:35:00	24.0578	24.05512	24.0578	0
2024-09-05 10:40:00	24.0578	24.05512	24.0578	0
2024-09-05 10:45:00	24.0578	24.05512	24.0578	0
2024-09-05 10:50:00	24.0578	24.05579	24.0578	0
2024-09-05 10:55:00	24.0578	24.05646	24.0578	0
2024-09-05 11:00:00	24.0578	24.05713	24.0578	0
2024-09-05 11:05:00	24.0578	24.0578	24.0578	0
2024-09-05 11:10:00	24.0578	24.0578	24.0578	0
2024-09-05 11:15:00	24.0578	24.0578	24.0578	0
2024-09-05 11:20:00	24.0578	24.0578	24.0578	0
2024-09-05 11:25:00	24.0578	24.0578	24.0578	0
2024-09-05 11:30:00	24.0578	24.0578	24.0578	0
2024-09-05 11:35:00	24.0578	24.0578	24.0578	0
2024-09-05 11:40:00	24.0578	24.0578	24.0578	0
2024-09-05 11:45:00	24.0578	24.0578	24.0578	0
2024-09-05 11:50:00	24.0578	24.0578	24.0578	0
2024-09-05 11:55:00	24.0578	24.0578	24.0578	0
2024-09-05 12:00:00	24.0578	24.0578	24.0578	0
2024-09-05 12:05:00	24.0578	24.0578	24.0578	0
2024-09-05 12:10:00	24.0578	24.0578	24.0578	0
2024-09-05 12:15:00	24.0578	24.0578	24.0578	0
2024-09-05 12:20:00	24.0644	24.05846	24.0644	0
2024-09-05 12:25:00	24.0644	24.05912	24.0644	0
2024-09-05 12:30:00	24.0644	24.05978	24.0644	0
2024-09-05 12:35:00	24.0644	24.06044	24.0644	0
2024-09-05 12:40:00	24.0644	24.0611	24.0644	0
2024-09-05 12:45:00	24.0644	24.06176	24.0644	0
2024-09-05 12:50:00	24.0644	24.06242	24.0644	0
2024-09-05 12:55:00	24.0644	24.06308	24.0644	0
2024-09-05 13:00:00	24.0644	24.06374	24.0644	0
2024-09-05 13:05:00	24.0578	24.06374	24.0578	0
2024-09-05 13:10:00	24.0711	24.06441	24.0711	0
2024-09-05 13:15:00	24.0711	24.06508	24.0711	0
2024-09-05 13:20:00	24.0711	24.06575	24.0711	0
2024-09-05 13:25:00	24.0711	24.06642	24.0711	0
2024-09-05 13:30:00	24.0711	24.06709	24.0711	0
2024-09-05 13:35:00	24.0711	24.06776	24.0711	0
2024-09-05 13:40:00	24.0711	24.06843	24.0711	0
2024-09-05 13:45:00	24.0711	24.0691	24.0711	0
2024-09-05 13:50:00	24.0711	24.06977	24.0711	0
2024-09-05 13:55:00	24.0711	24.0711	24.0711	0
2024-09-05 14:00:00	24.0711	24.0711	24.0711	0
2024-09-05 14:05:00	24.0711	24.0711	24.0711	0
2024-09-05 14:10:00	24.0711	24.0711	24.0711	0
2024-09-05 14:15:00	24.0711	24.0711	24.0711	0
2024-09-05 14:20:00	24.0778	24.07177	24.0778	0
2024-09-05 14:25:00	24.0778	24.07244	24.0778	0
2024-09-05 14:30:00	24.0711	24.07244	24.0711	0
2024-09-05 14:35:00	24.0711	24.07244	24.0711	0
2024-09-05 14:40:00	24.0778	24.07311	24.0778	0
2024-09-05 14:45:00	24.0778	24.07378	24.0778	0
2024-09-05 14:50:00	24.0711	24.07378	24.0711	0
2024-09-05 14:55:00	24.0778	24.07445	24.0778	0
2024-09-05 15:00:00	24.0778	24.07512	24.0778	0
2024-09-05 15:05:00	24.0778	24.07579	24.0778	0
2024-09-05 15:10:00	24.0778	24.07579	24.0778	0
2024-09-05 15:15:00	24.0711	24.07512	24.0711	0
2024-09-05 15:20:00	24.0778	24.07579	24.0778	0
2024-09-05 15:25:00	24.0778	24.07646	24.0778	0
2024-09-05 15:30:00	24.0778	24.07646	24.0778	0
2024-09-05 15:35:00	24.0778	24.07646	24.0778	0
2024-09-05 15:40:00	24.0778	24.07713	24.0778	0
2024-09-05 15:45:00	24.0778	24.07713	24.0778	0
2024-09-05 15:50:00	24.0778	24.07713	24.0778	0
2024-09-05 15:55:00	24.0778	24.07713	24.0778	0
2024-09-05 16:00:00	24.0778	24.07713	24.0778	0
2024-09-05 16:05:00	24.0778	24.0778	24.0778	0
2024-09-05 16:10:00	24.0778	24.0778	24.0778	0
2024-09-05 16:15:00	24.0778	24.0778	24.0778	0
2024-09-05 16:20:00	24.0778	24.0778	24.0778	0
2024-09-05 16:25:00	24.0845	24.07847	24.0845	0
2024-09-05 16:30:00	24.0778	24.07847	24.0778	0
2024-09-05 16:35:00	24.0845	24.07914	24.0845	0
2024-09-05 16:40:00	24.0778	24.07914	24.0778	0
2024-09-05 16:45:00	24.0778	24.07914	24.0778	0
2024-09-05 16:50:00	24.0845	24.07981	24.0845	0
2024-09-05 16:55:00	24.0845	24.08048	24.0845	0
2024-09-05 17:00:00	24.0845	24.08115	24.0845	0
2024-09-05 17:05:00	24.0778	24.08115	24.0778	0
2024-09-05 17:10:00	24.0778	24.08115	24.0778	0
2024-09-05 17:15:00	24.0778	24.08048	24.0778	0
2024-09-05 17:20:00	24.0778	24.08048	24.0778	0
2024-09-05 17:25:00	24.0778	24.07981	24.0778	0
2024-09-05 17:30:00	24.0778	24.07981	24.0778	0
2024-09-05 17:35:00	24.0778	24.07981	24.0778	0
2024-09-05 17:40:00	24.0711	24.07847	24.0711	0
2024-09-05 17:45:00	24.0778	24.0778	24.0778	0
2024-09-05 17:50:00	24.0845	24.0778	24.0845	0
2024-09-05 17:55:00	24.0845	24.07847	24.0845	0
2024-09-05 18:00:00	24.0778	24.07847	24.0778	0
2024-09-05 18:05:00	24.0845	24.07914	24.0845	0
2024-09-05 18:10:00	24.0845	24.07981	24.0845	0
2024-09-05 18:15:00	24.0845	24.08048	24.0845	0
2024-09-05 18:20:00	24.0845	24.08115	24.0845	0
2024-09-05 18:25:00	24.0845	24.08182	24.0845	0
2024-09-05 18:30:00	24.0845	24.08316	24.0845	0
2024-09-05 18:35:00	24.0845	24.08383	24.0845	0
2024-09-05 18:40:00	24.0845	24.08383	24.0845	0
2024-09-05 18:45:00	24.0845	24.08383	24.0845	0
2024-09-05 18:50:00	24.0845	24.0845	24.0845	0
2024-09-05 18:55:00	24.0845	24.0845	24.0845	0
2024-09-05 19:00:00	24.0845	24.0845	24.0845	0
2024-09-05 19:05:00	24.0778	24.08383	24.0778	0
2024-09-05 19:10:00	24.0845	24.08383	24.0845	0
2024-09-05 19:15:00	24.0845	24.08383	24.0845	0
2024-09-05 19:20:00	24.0845	24.08383	24.0845	0
2024-09-05 19:25:00	24.0845	24.08383	24.0845	0
2024-09-05 19:30:00	24.0845	24.08383	24.0845	0
2024-09-05 19:35:00	24.0778	24.08316	24.0778	0
2024-09-05 19:40:00	24.0778	24.08249	24.0778	0
2024-09-05 19:45:00	24.0845	24.08249	24.0845	0
2024-09-05 19:50:00	24.0845	24.08249	24.0845	0
2024-09-05 19:55:00	24.0845	24.08316	24.0845	0
2024-09-05 20:00:00	24.0845	24.08316	24.0845	0
2024-09-05 20:05:00	24.0845	24.08316	24.0845	0
2024-09-05 20:10:00	24.0845	24.08316	24.0845	0
2024-09-05 20:15:00	24.0845	24.08316	24.0845	0
2024-09-05 20:20:00	24.0845	24.08316	24.0845	0
2024-09-05 20:25:00	24.0845	24.08383	24.0845	0
2024-09-05 20:30:00	24.0845	24.0845	24.0845	0
2024-09-05 20:35:00	24.0845	24.0845	24.0845	0
2024-09-05 20:40:00	24.0845	24.0845	24.0845	0
2024-09-05 20:45:00	24.0845	24.0845	24.0845	0
2024-09-05 20:50:00	24.0845	24.0845	24.0845	0
2024-09-05 20:55:00	24.0845	24.0845	24.0845	0
2024-09-05 21:00:00	24.0845	24.0845	24.0845	0
2024-09-05 21:05:00	24.0845	24.0845	24.0845	0
2024-09-05 21:10:00	24.0845	24.0845	24.0845	0
2024-09-05 21:15:00	24.0845	24.0845	24.0845	0
2024-09-05 21:20:00	24.0845	24.0845	24.0845	0
2024-09-05 21:25:00	24.0845	24.0845	24.0845	0
2024-09-05 21:30:00	24.0778	24.08383	24.0778	0
2024-09-05 21:35:00	24.0845	24.08383	24.0845	0
2024-09-05 21:40:00	24.0845	24.08383	24.0845	0
2024-09-05 21:45:00	24.0845	24.08383	24.0845	0
2024-09-05 21:50:00	24.0845	24.08383	24.0845	0
2024-09-05 21:55:00	24.0845	24.08383	24.0845	0
2024-09-05 22:00:00	24.0845	24.08383	24.0845	0
2024-09-05 22:05:00	24.0778	24.08316	24.0778	0
2024-09-05 22:10:00	24.0845	24.08316	24.0845	0
2024-09-05 22:15:00	24.0778	24.08249	24.0778	0
2024-09-05 22:20:00	24.0845	24.08316	24.0845	0
2024-09-05 22:25:00	24.0845	24.08316	24.0845	0
2024-09-05 22:30:00	24.0845	24.08316	24.0845	0
2024-09-05 22:35:00	24.0845	24.08316	24.0845	0
2024-09-05 22:40:00	24.0845	24.08316	24.0845	0
2024-09-05 22:45:00	24.0845	24.08316	24.0845	0
2024-09-05 22:50:00	24.0845	24.08316	24.0845	0
2024-09-05 22:55:00	24.0845	24.08383	24.0845	0
2024-09-05 23:00:00	24.0845	24.08383	24.0845	0
2024-09-05 23:05:00	24.0845	24.0845	24.0845	0
2024-09-05 23:10:00	24.0845	24.0845	24.0845	0
2024-09-05 23:15:00	24.0845	24.0845	24.0845	0
2024-09-05 23:20:00	24.0845	24.0845	24.0845	0
2024-09-05 23:25:00	24.0845	24.0845	24.0845	0
2024-09-05 23:30:00	24.0845	24.0845	24.0845	0
2024-09-05 23:35:00	24.0845	24.0845	24.0845	0
2024-09-05 23:40:00	24.0845	24.0845	24.0845	0
2024-09-05 23:45:00	24.0845	24.0845	24.0845	0
2024-09-05 23:50:00	24.0845	24.0845	24.0845	0
2024-09-05 23:55:00	24.0778	24.08383	24.0778	0
2024-09-06 00:00:00	24.0845	24.08383	24.0845	0
2024-09-06 00:05:00	24.0778	24.08316	24.0778	0
2024-09-06 00:10:00	24.0778	24.08249	24.0778	0
2024-09-06 00:15:00	24.0845	24.08249	24.0845	0
2024-09-06 00:20:00	24.0845	24.08249	24.0845	0
2024-09-06 00:25:00	24.0845	24.08249	24.0845	0
2024-09-06 00:30:00	24.0845	24.08249	24.0845	0
2024-09-06 00:35:00	24.0845	24.08249	24.0845	0
2024-09-06 00:40:00	24.0845	24.08249	24.0845	0
2024-09-06 00:45:00	24.0845	24.08316	24.0845	0
2024-09-06 00:50:00	24.0845	24.08316	24.0845	0
2024-09-06 00:55:00	24.0778	24.08316	24.0778	0
2024-09-06 01:00:00	24.0778	24.08316	24.0778	0
2024-09-06 01:05:00	24.0778	24.08249	24.0778	0
2024-09-06 01:10:00	24.0778	24.08182	24.0778	0
2024-09-06 01:15:00	24.0778	24.08115	24.0778	0
2024-09-06 01:20:00	24.0778	24.08048	24.0778	0
2024-09-06 01:25:00	24.0711	24.07914	24.0711	0
2024-09-06 01:30:00	24.0711	24.0778	24.0711	0
2024-09-06 01:35:00	24.0711	24.07646	24.0711	0
2024-09-06 01:40:00	24.0711	24.07512	24.0711	0
2024-09-06 01:45:00	24.0711	24.07445	24.0711	0
2024-09-06 01:50:00	24.0711	24.07378	24.0711	0
2024-09-06 01:55:00	24.0711	24.07311	24.0711	0
2024-09-06 02:00:00	24.0711	24.07244	24.0711	0
2024-09-06 02:05:00	24.0711	24.07177	24.0711	0
2024-09-06 02:10:00	24.0711	24.0711	24.0711	0
2024-09-06 02:15:00	24.0711	24.0711	24.0711	0
2024-09-06 02:20:00	24.0711	24.0711	24.0711	0
2024-09-06 02:25:00	24.0711	24.0711	24.0711	0
2024-09-06 02:30:00	24.0711	24.0711	24.0711	0
2024-09-06 02:35:00	24.0711	24.0711	24.0711	0
2024-09-06 02:40:00	24.0711	24.0711	24.0711	0
2024-09-06 02:45:00	24.0711	24.0711	24.0711	0
2024-09-06 02:50:00	24.0711	24.0711	24.0711	0
2024-09-06 02:55:00	24.0711	24.0711	24.0711	0
2024-09-06 03:00:00	24.0711	24.0711	24.0711	0
2024-09-06 03:05:00	24.0644	24.07043	24.0644	0
2024-09-06 03:10:00	24.0711	24.07043	24.0711	0
2024-09-06 03:15:00	24.0644	24.06976	24.0644	0
2024-09-06 03:20:00	24.0644	24.06909	24.0644	0
2024-09-06 03:25:00	24.0644	24.06842	24.0644	0
2024-09-06 03:30:00	24.0644	24.06775	24.0644	0
2024-09-06 03:35:00	24.0644	24.06708	24.0644	0
2024-09-06 03:40:00	24.0644	24.06641	24.0644	0
2024-09-06 03:45:00	24.0644	24.06574	24.0644	0
2024-09-06 03:50:00	24.0578	24.06441	24.0578	0
2024-09-06 03:55:00	24.0578	24.06375	24.0578	0
2024-09-06 04:00:00	24.0578	24.06242	24.0578	0
2024-09-06 04:05:00	24.0578	24.06176	24.0578	0
2024-09-06 04:10:00	24.0578	24.0611	24.0578	0
2024-09-06 04:15:00	24.0578	24.06044	24.0578	0
2024-09-06 04:20:00	24.0578	24.05978	24.0578	0
2024-09-06 04:25:00	24.0578	24.05912	24.0578	0
2024-09-06 04:30:00	24.0578	24.05846	24.0578	0
2024-09-06 04:35:00	24.0578	24.0578	24.0578	0
2024-09-06 04:40:00	24.0578	24.0578	24.0578	0
2024-09-06 04:45:00	24.0578	24.0578	24.0578	0
2024-09-06 04:50:00	24.0578	24.0578	24.0578	0
2024-09-06 04:55:00	24.0578	24.0578	24.0578	0
2024-09-06 05:00:00	24.0511	24.05713	24.0511	0
2024-09-06 05:05:00	24.0511	24.05646	24.0511	0
2024-09-06 05:10:00	24.0511	24.05579	24.0511	0
2024-09-06 05:15:00	24.0511	24.05512	24.0511	0
2024-09-06 05:20:00	24.0511	24.05445	24.0511	0
2024-09-06 05:25:00	24.0511	24.05378	24.0511	0
2024-09-06 05:30:00	24.0444	24.05244	24.0444	0
2024-09-06 05:35:00	24.0444	24.0511	24.0444	0
2024-09-06 05:40:00	24.0444	24.04976	24.0444	0
2024-09-06 05:45:00	24.0444	24.04842	24.0444	0
2024-09-06 05:50:00	24.0444	24.04775	24.0444	0
2024-09-06 05:55:00	24.0444	24.04708	24.0444	0
2024-09-06 06:00:00	24.0444	24.04641	24.0444	0
2024-09-06 06:05:00	24.0444	24.04574	24.0444	0
2024-09-06 06:10:00	24.0378	24.04441	24.0378	0
2024-09-06 06:15:00	24.0311	24.04241	24.0311	0
2024-09-06 06:20:00	24.0177	24.03974	24.0177	0
2024-09-06 06:25:00	24.0044	24.03574	24.0044	0
2024-09-06 06:30:00	24.0177	24.03307	24.0177	0
2024-09-06 06:35:00	24.0378	24.03241	24.0378	0
2024-09-06 06:40:00	24.0444	24.03241	24.0444	0
2024-09-06 06:45:00	24.0311	24.03108	24.0311	0
2024-09-06 06:50:00	24.0311	24.02975	24.0311	0
2024-09-06 06:55:00	24.0378	24.02909	24.0378	0
2024-09-06 07:00:00	24.0378	24.02909	24.0378	0
2024-09-06 07:05:00	24.0378	24.02976	24.0378	0
2024-09-06 07:10:00	24.0511	24.0331	24.0511	0
2024-09-06 07:15:00	24.0444	24.0371	24.0444	0
2024-09-06 07:20:00	24.0311	24.03844	24.0311	0
2024-09-06 07:25:00	24.0311	24.03777	24.0311	0
2024-09-06 07:30:00	24.0111	24.03444	24.0111	0
2024-09-06 07:35:00	23.9911	24.03044	23.9911	0
2024-09-06 07:40:00	23.9911	24.02644	23.9911	0
2024-09-06 07:45:00	23.9777	24.02043	23.9777	0
2024-09-06 07:50:00	23.9844	24.01509	23.9844	0
2024-09-06 07:55:00	23.9844	24.00975	23.9844	0
2024-09-06 08:00:00	23.9777	24.00241	23.9777	0
2024-09-06 08:05:00	23.9777	23.99574	23.9777	0
2024-09-06 08:10:00	23.9844	23.99107	23.9844	0
2024-09-06 08:15:00	24.0044	23.9884	24.0044	0
2024-09-06 08:20:00	23.9911	23.9864	23.9911	0
2024-09-06 08:25:00	23.9911	23.9864	23.9911	0
2024-09-06 08:30:00	23.9977	23.98706	23.9977	0
2024-09-06 08:35:00	24.0044	23.98973	24.0044	0
2024-09-06 08:40:00	23.9977	23.99106	23.9977	0
2024-09-06 08:45:00	23.9977	23.99239	23.9977	0
2024-09-06 08:50:00	24.0044	23.99506	24.0044	0
2024-09-06 08:55:00	24.0111	23.9984	24.0111	0
2024-09-06 09:00:00	24.0044	24.0004	24.0044	0
2024-09-06 09:05:00	24.0244	24.0024	24.0244	0
2024-09-06 09:10:00	24.0311	24.0064	24.0311	0
2024-09-06 09:15:00	24.0311	24.0104	24.0311	0
2024-09-06 09:20:00	24.0311	24.01374	24.0311	0
2024-09-06 09:25:00	24.0511	24.01841	24.0511	0
2024-09-06 09:30:00	24.0711	24.02575	24.0711	0
2024-09-06 09:35:00	24.1178	24.03776	24.1178	0
2024-09-06 09:40:00	24.1645	24.05377	24.1645	0
2024-09-06 09:45:00	24.1845	24.07111	24.1845	0
2024-09-06 09:50:00	24.1912	24.08979	24.1912	0
2024-09-06 09:55:00	24.2178	24.10913	24.2178	0
2024-09-06 10:00:00	24.2379	24.12981	24.2379	0
2024-09-06 10:05:00	24.2712	24.15382	24.2712	0
2024-09-06 10:10:00	24.2845	24.17916	24.2845	0
2024-09-06 10:15:00	24.2712	24.20117	24.2712	0
2024-09-06 10:20:00	24.2579	24.21985	24.2579	0
2024-09-06 10:25:00	24.2445	24.23252	24.2445	0
2024-09-06 10:30:00	24.2312	24.23919	24.2312	0
2024-09-06 10:35:00	24.2779	24.24853	24.2779	0
2024-09-06 10:40:00	24.2979	24.2592	24.2979	0
2024-09-06 10:45:00	24.2979	24.26721	24.2979	0
2024-09-06 10:50:00	24.2779	24.27121	24.2779	0
2024-09-06 10:55:00	24.2712	24.27121	24.2712	0
2024-09-06 11:00:00	24.2712	24.26988	24.2712	0
2024-09-06 11:05:00	24.2779	24.27055	24.2779	0
2024-09-06 11:10:00	24.2712	24.27188	24.2712	0
2024-09-06 11:15:00	24.2845	24.27588	24.2845	0
2024-09-06 11:20:00	24.3045	24.28321	24.3045	0
2024-09-06 11:25:00	24.3112	24.28654	24.3112	0
2024-09-06 11:30:00	24.3112	24.28787	24.3112	0
2024-09-06 11:35:00	24.3112	24.2892	24.3112	0
2024-09-06 11:40:00	24.3112	24.29253	24.3112	0
2024-09-06 11:45:00	24.3045	24.29586	24.3045	0
2024-09-06 11:50:00	24.2979	24.29853	24.2979	0
2024-09-06 11:55:00	24.2912	24.29986	24.2912	0
2024-09-06 12:00:00	24.2845	24.30119	24.2845	0
2024-09-06 12:05:00	24.2845	24.30119	24.2845	0
2024-09-06 12:10:00	24.2845	24.29919	24.2845	0
2024-09-06 12:15:00	24.2779	24.29586	24.2779	0
2024-09-06 12:20:00	24.2712	24.29186	24.2712	0
2024-09-06 12:25:00	24.2712	24.28786	24.2712	0
2024-09-06 12:30:00	24.2712	24.28386	24.2712	0
2024-09-06 12:35:00	24.2645	24.27986	24.2645	0
2024-09-06 12:40:00	24.2579	24.27586	24.2579	0
2024-09-06 12:45:00	24.2579	24.27253	24.2579	0
2024-09-06 12:50:00	24.2512	24.2692	24.2512	0
2024-09-06 12:55:00	24.2445	24.2652	24.2445	0
2024-09-06 13:00:00	24.2379	24.26054	24.2379	0
2024-09-06 13:05:00	24.2579	24.25854	24.2579	0
2024-09-06 13:10:00	24.2645	24.25787	24.2645	0
2024-09-06 13:15:00	24.2645	24.2572	24.2645	0
2024-09-06 13:20:00	24.2645	24.25653	24.2645	0
2024-09-06 13:25:00	24.2579	24.25587	24.2579	0
2024-09-06 13:30:00	24.2579	24.25587	24.2579	0
2024-09-06 13:35:00	24.2512	24.2552	24.2512	0
2024-09-06 13:40:00	24.2445	24.25453	24.2445	0
2024-09-06 13:45:00	24.2445	24.25453	24.2445	0
2024-09-06 13:50:00	24.2445	24.25519	24.2445	0
2024-09-06 13:55:00	24.2379	24.25319	24.2379	0
2024-09-06 14:00:00	24.2312	24.24986	24.2312	0
2024-09-06 14:05:00	24.2312	24.24653	24.2312	0
2024-09-06 14:10:00	24.2312	24.2432	24.2312	0
2024-09-06 14:15:00	24.2245	24.23986	24.2245	0
2024-09-06 14:20:00	24.2245	24.23652	24.2245	0
2024-09-06 14:25:00	24.2178	24.23318	24.2178	0
2024-09-06 14:30:00	24.2178	24.23051	24.2178	0
2024-09-06 14:35:00	24.2178	24.22784	24.2178	0
2024-09-06 14:40:00	24.2112	24.22451	24.2112	0
2024-09-06 14:45:00	24.2045	24.22117	24.2045	0
2024-09-06 14:50:00	24.2045	24.2185	24.2045	0
2024-09-06 14:55:00	24.2045	24.21583	24.2045	0
2024-09-06 15:00:00	24.2045	24.21316	24.2045	0
2024-09-06 15:05:00	24.2045	24.21116	24.2045	0
2024-09-06 15:10:00	24.2045	24.20916	24.2045	0
2024-09-06 15:15:00	24.1978	24.20716	24.1978	0
2024-09-06 15:20:00	24.1912	24.2045	24.1912	0
2024-09-06 15:25:00	24.1912	24.20184	24.1912	0
2024-09-06 15:30:00	24.1912	24.19984	24.1912	0
2024-09-06 15:35:00	24.1912	24.19851	24.1912	0
2024-09-06 15:40:00	24.1912	24.19718	24.1912	0
2024-09-06 15:45:00	24.1845	24.19518	24.1845	0
2024-09-06 15:50:00	24.1845	24.19318	24.1845	0
2024-09-06 15:55:00	24.1845	24.19118	24.1845	0
2024-09-06 16:00:00	24.1845	24.18918	24.1845	0
2024-09-06 16:05:00	24.1778	24.18718	24.1778	0
2024-09-06 16:10:00	24.1778	24.18584	24.1778	0
2024-09-06 16:15:00	24.1778	24.1845	24.1778	0
2024-09-06 16:20:00	24.1778	24.18316	24.1778	0
2024-09-06 16:25:00	24.1778	24.18182	24.1778	0
2024-09-06 16:30:00	24.1778	24.18048	24.1778	0
2024-09-06 16:35:00	24.1778	24.17981	24.1778	0
2024-09-06 16:40:00	24.1711	24.17847	24.1711	0
2024-09-06 16:45:00	24.1711	24.17713	24.1711	0
2024-09-06 16:50:00	24.1711	24.17579	24.1711	0
2024-09-06 16:55:00	24.1711	24.17512	24.1711	0
2024-09-06 17:00:00	24.1711	24.17445	24.1711	0
2024-09-06 17:05:00	24.1645	24.17312	24.1645	0
2024-09-06 17:10:00	24.1645	24.17179	24.1645	0
2024-09-06 17:15:00	24.1645	24.17046	24.1645	0
2024-09-06 17:20:00	24.1645	24.16913	24.1645	0
2024-09-06 17:25:00	24.1645	24.1678	24.1645	0
2024-09-06 17:30:00	24.1645	24.16714	24.1645	0
2024-09-06 17:35:00	24.1645	24.16648	24.1645	0
2024-09-06 17:40:00	24.1645	24.16582	24.1645	0
2024-09-06 17:45:00	24.1645	24.16516	24.1645	0
2024-09-06 17:50:00	24.1578	24.16383	24.1578	0
2024-09-06 17:55:00	24.1578	24.16316	24.1578	0
2024-09-06 18:00:00	24.1578	24.16249	24.1578	0
2024-09-06 18:05:00	24.1578	24.16182	24.1578	0
2024-09-06 18:10:00	24.1578	24.16115	24.1578	0
2024-09-06 18:15:00	24.1578	24.16048	24.1578	0
2024-09-06 18:20:00	24.1511	24.15914	24.1511	0
2024-09-06 18:25:00	24.1578	24.15847	24.1578	0
2024-09-06 18:30:00	24.1511	24.15713	24.1511	0
2024-09-06 18:35:00	24.1511	24.15579	24.1511	0
2024-09-06 18:40:00	24.1511	24.15512	24.1511	0
2024-09-06 18:45:00	24.1578	24.15512	24.1578	0
2024-09-06 18:50:00	24.1511	24.15445	24.1511	0
2024-09-06 18:55:00	24.1511	24.15378	24.1511	0
2024-09-06 19:00:00	24.1511	24.15311	24.1511	0
2024-09-06 19:05:00	24.1511	24.15244	24.1511	0
2024-09-06 19:10:00	24.1511	24.15244	24.1511	0
2024-09-06 19:15:00	24.1511	24.15177	24.1511	0
2024-09-06 19:20:00	24.1511	24.15177	24.1511	0
2024-09-06 19:25:00	24.1445	24.15111	24.1445	0
2024-09-06 19:30:00	24.1445	24.15045	24.1445	0
2024-09-06 19:35:00	24.1511	24.14978	24.1511	0
2024-09-06 19:40:00	24.1445	24.14912	24.1445	0
2024-09-06 19:45:00	24.1445	24.14846	24.1445	0
2024-09-06 19:50:00	24.1445	24.1478	24.1445	0
2024-09-06 19:55:00	24.1445	24.14714	24.1445	0
2024-09-06 20:00:00	24.1378	24.14581	24.1378	0
2024-09-06 20:05:00	24.1445	24.14515	24.1445	0
2024-09-06 20:10:00	24.1445	24.14449	24.1445	0
2024-09-06 20:15:00	24.1378	24.14382	24.1378	0
2024-09-06 20:20:00	24.1378	24.14315	24.1378	0
2024-09-06 20:25:00	24.1378	24.14182	24.1378	0
2024-09-06 20:30:00	24.1378	24.14115	24.1378	0
2024-09-06 20:35:00	24.1378	24.14048	24.1378	0
2024-09-06 20:40:00	24.1378	24.13981	24.1378	0
2024-09-06 20:45:00	24.1378	24.13914	24.1378	0
2024-09-06 20:50:00	24.1378	24.13914	24.1378	0
2024-09-06 20:55:00	24.1378	24.13847	24.1378	0
2024-09-06 21:00:00	24.1378	24.1378	24.1378	0
2024-09-06 21:05:00	24.1378	24.1378	24.1378	0
2024-09-06 21:10:00	24.1378	24.1378	24.1378	0
2024-09-06 21:15:00	24.1378	24.1378	24.1378	0
2024-09-06 21:20:00	24.1311	24.13713	24.1311	0
2024-09-06 21:25:00	24.1311	24.13646	24.1311	0
2024-09-06 21:30:00	24.1311	24.13579	24.1311	0
2024-09-06 21:35:00	24.1311	24.13512	24.1311	0
2024-09-06 21:40:00	24.1311	24.13445	24.1311	0
2024-09-06 21:45:00	24.1245	24.13312	24.1245	0
2024-09-06 21:50:00	24.1245	24.13179	24.1245	0
2024-09-06 21:55:00	24.1245	24.13046	24.1245	0
2024-09-06 22:00:00	24.1245	24.12913	24.1245	0
2024-09-06 22:05:00	24.1311	24.12846	24.1311	0
2024-09-06 22:10:00	24.1245	24.1278	24.1245	0
2024-09-06 22:15:00	24.1245	24.12714	24.1245	0
2024-09-06 22:20:00	24.1245	24.12648	24.1245	0
2024-09-06 22:25:00	24.1245	24.12582	24.1245	0
2024-09-06 22:30:00	24.1311	24.12582	24.1311	0
2024-09-06 22:35:00	24.1245	24.12582	24.1245	0
2024-09-06 22:40:00	24.1245	24.12582	24.1245	0
2024-09-06 22:45:00	24.1245	24.12582	24.1245	0
2024-09-06 22:50:00	24.1245	24.12582	24.1245	0
2024-09-06 22:55:00	24.1245	24.12516	24.1245	0
2024-09-06 23:00:00	24.1245	24.12516	24.1245	0
2024-09-06 23:05:00	24.1245	24.12516	24.1245	0
2024-09-06 23:10:00	24.1178	24.12449	24.1178	0
2024-09-06 23:15:00	24.1245	24.12449	24.1245	0
2024-09-06 23:20:00	24.1245	24.12383	24.1245	0
2024-09-06 23:25:00	24.1178	24.12316	24.1178	0
2024-09-06 23:30:00	24.1178	24.12249	24.1178	0
2024-09-06 23:35:00	24.1178	24.12182	24.1178	0
2024-09-06 23:40:00	24.1178	24.12115	24.1178	0
2024-09-06 23:45:00	24.1178	24.12048	24.1178	0
2024-09-06 23:50:00	24.1178	24.11981	24.1178	0
2024-09-06 23:55:00	24.1178	24.11914	24.1178	0
2024-09-07 00:00:00	24.1178	24.11914	24.1178	0
2024-09-07 00:05:00	24.1111	24.1178	24.1111	0
2024-09-07 00:10:00	24.1111	24.11646	24.1111	0
2024-09-07 00:15:00	24.1111	24.11579	24.1111	0
2024-09-07 00:20:00	24.1111	24.11512	24.1111	0
2024-09-07 00:25:00	24.1111	24.11445	24.1111	0
2024-09-07 00:30:00	24.1111	24.11378	24.1111	0
2024-09-07 00:35:00	24.1111	24.11311	24.1111	0
2024-09-07 00:40:00	24.1111	24.11244	24.1111	0
2024-09-07 00:45:00	24.1111	24.11177	24.1111	0
2024-09-07 00:50:00	24.1111	24.1111	24.1111	0
2024-09-07 00:55:00	24.1111	24.1111	24.1111	0
2024-09-07 01:00:00	24.1111	24.1111	24.1111	0
2024-09-07 01:05:00	24.1045	24.11044	24.1045	0
2024-09-07 01:10:00	24.1045	24.10978	24.1045	0
2024-09-07 01:15:00	24.1045	24.10912	24.1045	0
2024-09-07 01:20:00	24.1045	24.10846	24.1045	0
2024-09-07 01:25:00	24.0978	24.10713	24.0978	0
2024-09-07 01:30:00	24.0978	24.1058	24.0978	0
2024-09-07 01:35:00	24.0978	24.10447	24.0978	0
2024-09-07 01:40:00	24.0978	24.10314	24.0978	0
2024-09-07 01:45:00	24.0978	24.10181	24.0978	0
2024-09-07 01:50:00	24.1045	24.10115	24.1045	0
2024-09-07 01:55:00	24.0978	24.10048	24.0978	0
2024-09-07 02:00:00	24.0978	24.09981	24.0978	0
2024-09-07 02:05:00	24.0978	24.09914	24.0978	0
2024-09-07 02:10:00	24.0978	24.09847	24.0978	0
2024-09-07 02:15:00	24.0978	24.09847	24.0978	0
2024-09-07 02:20:00	24.0978	24.09847	24.0978	0
2024-09-07 02:25:00	24.0978	24.09847	24.0978	0
2024-09-07 02:30:00	24.0978	24.09847	24.0978	0
2024-09-07 02:35:00	24.0978	24.09847	24.0978	0
2024-09-07 02:40:00	24.0978	24.0978	24.0978	0
2024-09-07 02:45:00	24.0911	24.09713	24.0911	0
2024-09-07 02:50:00	24.0911	24.09646	24.0911	0
2024-09-07 02:55:00	24.0978	24.09646	24.0978	0
2024-09-07 03:00:00	24.0911	24.09579	24.0911	0
2024-09-07 03:05:00	24.0911	24.09512	24.0911	0
2024-09-07 03:10:00	24.0911	24.09445	24.0911	0
2024-09-07 03:15:00	24.0911	24.09378	24.0911	0
2024-09-07 03:20:00	24.0911	24.09311	24.0911	0
2024-09-07 03:25:00	24.0845	24.09178	24.0845	0
2024-09-07 03:30:00	24.0911	24.09111	24.0911	0
2024-09-07 03:35:00	24.0845	24.09045	24.0845	0
2024-09-07 03:40:00	24.0845	24.08979	24.0845	0
2024-09-07 03:45:00	24.0845	24.08846	24.0845	0
2024-09-07 03:50:00	24.0845	24.0878	24.0845	0
2024-09-07 03:55:00	24.0845	24.08714	24.0845	0
2024-09-07 04:00:00	24.0845	24.08648	24.0845	0
2024-09-07 04:05:00	24.0845	24.08582	24.0845	0
2024-09-07 04:10:00	24.0845	24.08516	24.0845	0
2024-09-07 04:15:00	24.0845	24.08516	24.0845	0
2024-09-07 04:20:00	24.0845	24.0845	24.0845	0
2024-09-07 04:25:00	24.0778	24.08383	24.0778	0
2024-09-07 04:30:00	24.0845	24.08383	24.0845	0
2024-09-07 04:35:00	24.0778	24.08316	24.0778	0
2024-09-07 04:40:00	24.0845	24.08316	24.0845	0
2024-09-07 04:45:00	24.0778	24.08249	24.0778	0
2024-09-07 04:50:00	24.0778	24.08182	24.0778	0
2024-09-07 04:55:00	24.0778	24.08115	24.0778	0
2024-09-07 05:00:00	24.0778	24.08048	24.0778	0
2024-09-07 05:05:00	24.0778	24.07981	24.0778	0
2024-09-07 05:10:00	24.0711	24.07847	24.0711	0
2024-09-07 05:15:00	24.0711	24.0778	24.0711	0
2024-09-07 05:20:00	24.0711	24.07646	24.0711	0
2024-09-07 05:25:00	24.0711	24.07579	24.0711	0
2024-09-07 05:30:00	24.0778	24.07512	24.0778	0
2024-09-07 05:35:00	24.0778	24.07512	24.0778	0
2024-09-07 05:40:00	24.0711	24.07445	24.0711	0
2024-09-07 05:45:00	24.0711	24.07378	24.0711	0
2024-09-07 05:50:00	24.0711	24.07311	24.0711	0
2024-09-07 05:55:00	24.0711	24.07244	24.0711	0
2024-09-07 06:00:00	24.0711	24.07244	24.0711	0
2024-09-07 06:05:00	24.0711	24.07244	24.0711	0
2024-09-07 06:10:00	24.0711	24.07244	24.0711	0
2024-09-07 06:15:00	24.0711	24.07244	24.0711	0
2024-09-07 06:20:00	24.0711	24.07177	24.0711	0
2024-09-07 06:25:00	24.0644	24.07043	24.0644	0
2024-09-07 06:30:00	24.0644	24.06976	24.0644	0
2024-09-07 06:35:00	24.0711	24.06976	24.0711	0
2024-09-07 06:40:00	24.0644	24.06909	24.0644	0
2024-09-07 06:45:00	24.0644	24.06842	24.0644	0
2024-09-07 06:50:00	24.0644	24.06775	24.0644	0
2024-09-07 06:55:00	24.0644	24.06708	24.0644	0
2024-09-07 07:00:00	24.0644	24.06641	24.0644	0
2024-09-07 07:05:00	24.0644	24.06574	24.0644	0
2024-09-07 07:10:00	24.0644	24.06507	24.0644	0
2024-09-07 07:15:00	24.0711	24.06574	24.0711	0
2024-09-07 07:20:00	24.0644	24.06574	24.0644	0
2024-09-07 07:25:00	24.0644	24.06507	24.0644	0
2024-09-07 07:30:00	24.0711	24.06574	24.0711	0
2024-09-07 07:35:00	24.0711	24.06641	24.0711	0
2024-09-07 07:40:00	24.0711	24.06708	24.0711	0
2024-09-07 07:45:00	24.0711	24.06775	24.0711	0
2024-09-07 07:50:00	24.0711	24.06842	24.0711	0
2024-09-07 07:55:00	24.0711	24.06909	24.0711	0
2024-09-07 08:00:00	24.0711	24.06976	24.0711	0
2024-09-07 08:05:00	24.0711	24.06976	24.0711	0
2024-09-07 08:10:00	24.0711	24.07043	24.0711	0
2024-09-07 08:15:00	24.0711	24.0711	24.0711	0
2024-09-07 08:20:00	24.0711	24.0711	24.0711	0
2024-09-07 08:25:00	24.0711	24.0711	24.0711	0
2024-09-07 08:30:00	24.0711	24.0711	24.0711	0
2024-09-07 08:35:00	24.0711	24.0711	24.0711	0
2024-09-07 08:40:00	24.0711	24.0711	24.0711	0
2024-09-07 08:45:00	24.0711	24.0711	24.0711	0
2024-09-07 08:50:00	24.0711	24.0711	24.0711	0
2024-09-07 08:55:00	24.0711	24.0711	24.0711	0
2024-09-07 09:00:00	24.0711	24.0711	24.0711	0
2024-09-07 09:05:00	24.0711	24.0711	24.0711	0
2024-09-07 09:10:00	24.0711	24.0711	24.0711	0
2024-09-07 09:15:00	24.0711	24.0711	24.0711	0
2024-09-07 09:20:00	24.0711	24.0711	24.0711	0
2024-09-07 09:25:00	24.0711	24.0711	24.0711	0
2024-09-07 09:30:00	24.0711	24.0711	24.0711	0
2024-09-07 09:35:00	24.0711	24.0711	24.0711	0
2024-09-07 09:40:00	24.0778	24.07177	24.0778	0
2024-09-07 09:45:00	24.0778	24.07244	24.0778	0
2024-09-07 09:50:00	24.0711	24.07244	24.0711	0
2024-09-07 09:55:00	24.0711	24.07244	24.0711	0
2024-09-07 10:00:00	24.0778	24.07311	24.0778	0
2024-09-07 10:05:00	24.0778	24.07378	24.0778	0
2024-09-07 10:10:00	24.0778	24.07445	24.0778	0
2024-09-07 10:15:00	24.0778	24.07512	24.0778	0
2024-09-07 10:20:00	24.0778	24.07579	24.0778	0
2024-09-07 10:25:00	24.0778	24.07646	24.0778	0
2024-09-07 10:30:00	24.0845	24.07713	24.0845	0
2024-09-07 10:35:00	24.0845	24.0778	24.0845	0
2024-09-07 10:40:00	24.0778	24.07847	24.0778	0
2024-09-07 10:45:00	24.0845	24.07981	24.0845	0
2024-09-07 10:50:00	24.0845	24.08048	24.0845	0
2024-09-07 10:55:00	24.0845	24.08115	24.0845	0
2024-09-07 11:00:00	24.0845	24.08182	24.0845	0
2024-09-07 11:05:00	24.0778	24.08182	24.0778	0
2024-09-07 11:10:00	24.0845	24.08249	24.0845	0
2024-09-07 11:15:00	24.0845	24.08316	24.0845	0
2024-09-07 11:20:00	24.0845	24.08316	24.0845	0
2024-09-07 11:25:00	24.0845	24.08316	24.0845	0
2024-09-07 11:30:00	24.0845	24.08383	24.0845	0
2024-09-07 11:35:00	24.0845	24.08383	24.0845	0
2024-09-07 11:40:00	24.0845	24.08383	24.0845	0
2024-09-07 11:45:00	24.0845	24.08383	24.0845	0
2024-09-07 11:50:00	24.0845	24.08383	24.0845	0
2024-09-07 11:55:00	24.0845	24.0845	24.0845	0
2024-09-07 12:00:00	24.0845	24.0845	24.0845	0
2024-09-07 12:05:00	24.0845	24.0845	24.0845	0
2024-09-07 12:10:00	24.0845	24.0845	24.0845	0
2024-09-07 12:15:00	24.0845	24.0845	24.0845	0
2024-09-07 12:20:00	24.0845	24.0845	24.0845	0
2024-09-07 12:25:00	24.0845	24.0845	24.0845	0
2024-09-07 12:30:00	24.0845	24.0845	24.0845	0
2024-09-07 12:35:00	24.0845	24.0845	24.0845	0
2024-09-07 12:40:00	24.0845	24.0845	24.0845	0
2024-09-07 12:45:00	24.0845	24.0845	24.0845	0
2024-09-07 12:50:00	24.0845	24.0845	24.0845	0
2024-09-07 12:55:00	24.0845	24.0845	24.0845	0
2024-09-07 13:00:00	24.0845	24.0845	24.0845	0
2024-09-07 13:05:00	24.0845	24.0845	24.0845	0
2024-09-07 13:10:00	24.0845	24.0845	24.0845	0
2024-09-07 13:15:00	24.0845	24.0845	24.0845	0
2024-09-07 13:20:00	24.0845	24.0845	24.0845	0
2024-09-07 13:25:00	24.0845	24.0845	24.0845	0
2024-09-07 13:30:00	24.0845	24.0845	24.0845	0
2024-09-07 13:35:00	24.0845	24.0845	24.0845	0
2024-09-07 13:40:00	24.0845	24.0845	24.0845	0
2024-09-07 13:45:00	24.0845	24.0845	24.0845	0
2024-09-07 13:50:00	24.0845	24.0845	24.0845	0
2024-09-07 13:55:00	24.0845	24.0845	24.0845	0
2024-09-07 14:00:00	24.0845	24.0845	24.0845	0
2024-09-07 14:05:00	24.0845	24.0845	24.0845	0
2024-09-07 14:10:00	24.0845	24.0845	24.0845	0
2024-09-07 14:15:00	24.0845	24.0845	24.0845	0
2024-09-07 14:20:00	24.0911	24.08516	24.0911	0
2024-09-07 14:25:00	24.0911	24.08582	24.0911	0
2024-09-07 14:30:00	24.0911	24.08648	24.0911	0
2024-09-07 14:35:00	24.0911	24.08714	24.0911	0
2024-09-07 14:40:00	24.0911	24.0878	24.0911	0
2024-09-07 14:45:00	24.0911	24.08846	24.0911	0
2024-09-07 14:50:00	24.0911	24.08912	24.0911	0
2024-09-07 14:55:00	24.0911	24.08978	24.0911	0
2024-09-07 15:00:00	24.0911	24.09044	24.0911	0
2024-09-07 15:05:00	24.0911	24.0911	24.0911	0
2024-09-07 15:10:00	24.0911	24.0911	24.0911	0
2024-09-07 15:15:00	24.0911	24.0911	24.0911	0
2024-09-07 15:20:00	24.0911	24.0911	24.0911	0
2024-09-07 15:25:00	24.0845	24.09044	24.0845	0
2024-09-07 15:30:00	24.0911	24.09044	24.0911	0
2024-09-07 15:35:00	24.0845	24.08978	24.0845	0
2024-09-07 15:40:00	24.0911	24.08978	24.0911	0
2024-09-07 15:45:00	24.0911	24.08978	24.0911	0
2024-09-07 15:50:00	24.0911	24.08978	24.0911	0
2024-09-07 15:55:00	24.0911	24.08978	24.0911	0
2024-09-07 16:00:00	24.0911	24.08978	24.0911	0
2024-09-07 16:05:00	24.0911	24.08978	24.0911	0
2024-09-07 16:10:00	24.0911	24.08978	24.0911	0
2024-09-07 16:15:00	24.0911	24.09044	24.0911	0
2024-09-07 16:20:00	24.0911	24.09044	24.0911	0
2024-09-07 16:25:00	24.0911	24.0911	24.0911	0
2024-09-07 16:30:00	24.0911	24.0911	24.0911	0
2024-09-07 16:35:00	24.0911	24.0911	24.0911	0
2024-09-07 16:40:00	24.0911	24.0911	24.0911	0
2024-09-07 16:45:00	24.0911	24.0911	24.0911	0
2024-09-07 16:50:00	24.0845	24.09044	24.0845	0
2024-09-07 16:55:00	24.0911	24.09044	24.0911	0
2024-09-07 17:00:00	24.0911	24.09044	24.0911	0
2024-09-07 17:05:00	24.0911	24.09044	24.0911	0
2024-09-07 17:10:00	24.0911	24.09044	24.0911	0
2024-09-07 17:15:00	24.0911	24.09044	24.0911	0
2024-09-07 17:20:00	24.0911	24.09044	24.0911	0
2024-09-07 17:25:00	24.0911	24.09044	24.0911	0
2024-09-07 17:30:00	24.0911	24.09044	24.0911	0
2024-09-07 17:35:00	24.0911	24.09044	24.0911	0
2024-09-07 17:40:00	24.0978	24.09177	24.0978	0
2024-09-07 17:45:00	24.0978	24.09244	24.0978	0
2024-09-07 17:50:00	24.0978	24.09311	24.0978	0
2024-09-07 17:55:00	24.0911	24.09311	24.0911	0
2024-09-07 18:00:00	24.0911	24.09311	24.0911	0
2024-09-07 18:05:00	24.0911	24.09311	24.0911	0
2024-09-07 18:10:00	24.0911	24.09311	24.0911	0
2024-09-07 18:15:00	24.0911	24.09311	24.0911	0
2024-09-07 18:20:00	24.0978	24.09378	24.0978	0
2024-09-07 18:25:00	24.0978	24.09445	24.0978	0
2024-09-07 18:30:00	24.0978	24.09445	24.0978	0
2024-09-07 18:35:00	24.0978	24.09445	24.0978	0
2024-09-07 18:40:00	24.0978	24.09445	24.0978	0
2024-09-07 18:45:00	24.0978	24.09512	24.0978	0
2024-09-07 18:50:00	24.0911	24.09512	24.0911	0
2024-09-07 18:55:00	24.0911	24.09512	24.0911	0
2024-09-07 19:00:00	24.0911	24.09512	24.0911	0
2024-09-07 19:05:00	24.0978	24.09579	24.0978	0
2024-09-07 19:10:00	24.0911	24.09512	24.0911	0
2024-09-07 19:15:00	24.0911	24.09445	24.0911	0
2024-09-07 19:20:00	24.0911	24.09378	24.0911	0
2024-09-07 19:25:00	24.0911	24.09311	24.0911	0
2024-09-07 19:30:00	24.0911	24.09244	24.0911	0
2024-09-07 19:35:00	24.0978	24.09244	24.0978	0
2024-09-07 19:40:00	24.0978	24.09311	24.0978	0
2024-09-07 19:45:00	24.0978	24.09378	24.0978	0
2024-09-07 19:50:00	24.0978	24.09445	24.0978	0
2024-09-07 19:55:00	24.0911	24.09378	24.0911	0
2024-09-07 20:00:00	24.0978	24.09445	24.0978	0
2024-09-07 20:05:00	24.0978	24.09512	24.0978	0
2024-09-07 20:10:00	24.0978	24.09579	24.0978	0
2024-09-07 20:15:00	24.0978	24.09646	24.0978	0
2024-09-07 20:20:00	24.0911	24.09646	24.0911	0
2024-09-07 20:25:00	24.0978	24.09646	24.0978	0
2024-09-07 20:30:00	24.0978	24.09646	24.0978	0
2024-09-07 20:35:00	24.0911	24.09579	24.0911	0
2024-09-07 20:40:00	24.0911	24.09512	24.0911	0
2024-09-07 20:45:00	24.0911	24.09512	24.0911	0
2024-09-07 20:50:00	24.0911	24.09445	24.0911	0
2024-09-07 20:55:00	24.0911	24.09378	24.0911	0
2024-09-07 21:00:00	24.0978	24.09378	24.0978	0
2024-09-07 21:05:00	24.0978	24.09378	24.0978	0
2024-09-07 21:10:00	24.0978	24.09445	24.0978	0
2024-09-07 21:15:00	24.0911	24.09378	24.0911	0
2024-09-07 21:20:00	24.0911	24.09311	24.0911	0
2024-09-07 21:25:00	24.0978	24.09378	24.0978	0
2024-09-07 21:30:00	24.0978	24.09445	24.0978	0
2024-09-07 21:35:00	24.0911	24.09445	24.0911	0
2024-09-07 21:40:00	24.0978	24.09512	24.0978	0
2024-09-07 21:45:00	24.0978	24.09579	24.0978	0
2024-09-07 21:50:00	24.0978	24.09579	24.0978	0
2024-09-07 21:55:00	24.0911	24.09512	24.0911	0
2024-09-07 22:00:00	24.0978	24.09512	24.0978	0
2024-09-07 22:05:00	24.0911	24.09512	24.0911	0
2024-09-07 22:10:00	24.0911	24.09512	24.0911	0
2024-09-07 22:15:00	24.0911	24.09445	24.0911	0
2024-09-07 22:20:00	24.0978	24.09445	24.0978	0
2024-09-07 22:25:00	24.0978	24.09512	24.0978	0
2024-09-07 22:30:00	24.0911	24.09445	24.0911	0
2024-09-07 22:35:00	24.0911	24.09378	24.0911	0
2024-09-07 22:40:00	24.0911	24.09311	24.0911	0
2024-09-07 22:45:00	24.0911	24.09311	24.0911	0
2024-09-07 22:50:00	24.0911	24.09244	24.0911	0
2024-09-07 22:55:00	24.0911	24.09244	24.0911	0
2024-09-07 23:00:00	24.0911	24.09244	24.0911	0
2024-09-07 23:05:00	24.0911	24.09244	24.0911	0
2024-09-07 23:10:00	24.0911	24.09177	24.0911	0
2024-09-07 23:15:00	24.0911	24.0911	24.0911	0
2024-09-07 23:20:00	24.0911	24.0911	24.0911	0
2024-09-07 23:25:00	24.0911	24.0911	24.0911	0
2024-09-07 23:30:00	24.0845	24.09044	24.0845	0
2024-09-07 23:35:00	24.0845	24.08978	24.0845	0
2024-09-07 23:40:00	24.0845	24.08912	24.0845	0
2024-09-07 23:45:00	24.0911	24.08912	24.0911	0
2024-09-07 23:50:00	24.0845	24.08846	24.0845	0
2024-09-07 23:55:00	24.0845	24.0878	24.0845	0
2024-09-08 00:00:00	24.0845	24.08714	24.0845	0
2024-09-08 00:05:00	24.0845	24.08648	24.0845	0
2024-09-08 00:10:00	24.0845	24.08582	24.0845	0
2024-09-08 00:15:00	24.0845	24.08516	24.0845	0
2024-09-08 00:20:00	24.0845	24.08516	24.0845	0
2024-09-08 00:25:00	24.0845	24.08516	24.0845	0
2024-09-08 00:30:00	24.0845	24.08516	24.0845	0
2024-09-08 00:35:00	24.0845	24.0845	24.0845	0
2024-09-08 00:40:00	24.0845	24.0845	24.0845	0
2024-09-08 00:45:00	24.0845	24.0845	24.0845	0
2024-09-08 00:50:00	24.0845	24.0845	24.0845	0
2024-09-08 00:55:00	24.0845	24.0845	24.0845	0
2024-09-08 01:00:00	24.0845	24.0845	24.0845	0
2024-09-08 01:05:00	24.0845	24.0845	24.0845	0
2024-09-08 01:10:00	24.0845	24.0845	24.0845	0
2024-09-08 01:15:00	24.0845	24.0845	24.0845	0
2024-09-08 01:20:00	24.0845	24.0845	24.0845	0
2024-09-08 01:25:00	24.0845	24.0845	24.0845	0
2024-09-08 01:30:00	24.0845	24.0845	24.0845	0
2024-09-08 01:35:00	24.0845	24.0845	24.0845	0
2024-09-08 01:40:00	24.0845	24.0845	24.0845	0
2024-09-08 01:45:00	24.0845	24.0845	24.0845	0
2024-09-08 01:50:00	24.0845	24.0845	24.0845	0
2024-09-08 01:55:00	24.0845	24.0845	24.0845	0
2024-09-08 02:00:00	24.0845	24.0845	24.0845	0
2024-09-08 02:05:00	24.0778	24.08383	24.0778	0
2024-09-08 02:10:00	24.0845	24.08383	24.0845	0
2024-09-08 02:15:00	24.0845	24.08383	24.0845	0
2024-09-08 02:20:00	24.0778	24.08316	24.0778	0
2024-09-08 02:25:00	24.0778	24.08249	24.0778	0
2024-09-08 02:30:00	24.0845	24.08249	24.0845	0
2024-09-08 02:35:00	24.0778	24.08182	24.0778	0
2024-09-08 02:40:00	24.0778	24.08115	24.0778	0
2024-09-08 02:45:00	24.0778	24.08048	24.0778	0
2024-09-08 02:50:00	24.0778	24.07981	24.0778	0
2024-09-08 02:55:00	24.0778	24.07981	24.0778	0
2024-09-08 03:00:00	24.0778	24.07914	24.0778	0
2024-09-08 03:05:00	24.0778	24.07847	24.0778	0
2024-09-08 03:10:00	24.0778	24.07847	24.0778	0
2024-09-08 03:15:00	24.0711	24.0778	24.0711	0
2024-09-08 03:20:00	24.0711	24.07646	24.0711	0
2024-09-08 03:25:00	24.0711	24.07579	24.0711	0
2024-09-08 03:30:00	24.0711	24.07512	24.0711	0
2024-09-08 03:35:00	24.0778	24.07512	24.0778	0
2024-09-08 03:40:00	24.0711	24.07445	24.0711	0
2024-09-08 03:45:00	24.0778	24.07445	24.0778	0
2024-09-08 03:50:00	24.0711	24.07378	24.0711	0
2024-09-08 03:55:00	24.0711	24.07311	24.0711	0
2024-09-08 04:00:00	24.0711	24.07244	24.0711	0
2024-09-08 04:05:00	24.0711	24.07244	24.0711	0
2024-09-08 04:10:00	24.0711	24.07244	24.0711	0
2024-09-08 04:15:00	24.0711	24.07244	24.0711	0
2024-09-08 04:20:00	24.0711	24.07244	24.0711	0
2024-09-08 04:25:00	24.0711	24.07177	24.0711	0
2024-09-08 04:30:00	24.0711	24.07177	24.0711	0
2024-09-08 04:35:00	24.0711	24.0711	24.0711	0
2024-09-08 04:40:00	24.0711	24.0711	24.0711	0
2024-09-08 04:45:00	24.0711	24.0711	24.0711	0
2024-09-08 04:50:00	24.0711	24.0711	24.0711	0
2024-09-08 04:55:00	24.0644	24.07043	24.0644	0
2024-09-08 05:00:00	24.0644	24.06976	24.0644	0
2024-09-08 05:05:00	24.0644	24.06909	24.0644	0
2024-09-08 05:10:00	24.0644	24.06842	24.0644	0
2024-09-08 05:15:00	24.0644	24.06775	24.0644	0
2024-09-08 05:20:00	24.0644	24.06708	24.0644	0
2024-09-08 05:25:00	24.0644	24.06641	24.0644	0
2024-09-08 05:30:00	24.0644	24.06574	24.0644	0
2024-09-08 05:35:00	24.0644	24.06507	24.0644	0
2024-09-08 05:40:00	24.0644	24.0644	24.0644	0
2024-09-08 05:45:00	24.0644	24.0644	24.0644	0
2024-09-08 05:50:00	24.0644	24.0644	24.0644	0
2024-09-08 05:55:00	24.0644	24.0644	24.0644	0
2024-09-08 06:00:00	24.0644	24.0644	24.0644	0
2024-09-08 06:05:00	24.0644	24.0644	24.0644	0
2024-09-08 06:10:00	24.0578	24.06374	24.0578	0
2024-09-08 06:15:00	24.0644	24.06374	24.0644	0
2024-09-08 06:20:00	24.0578	24.06308	24.0578	0
2024-09-08 06:25:00	24.0578	24.06242	24.0578	0
2024-09-08 06:30:00	24.0644	24.06242	24.0644	0
2024-09-08 06:35:00	24.0644	24.06242	24.0644	0
2024-09-08 06:40:00	24.0578	24.06176	24.0578	0
2024-09-08 06:45:00	24.0578	24.0611	24.0578	0
2024-09-08 06:50:00	24.0578	24.06044	24.0578	0
2024-09-08 06:55:00	24.0578	24.05978	24.0578	0
2024-09-08 07:00:00	24.0578	24.05978	24.0578	0
2024-09-08 07:05:00	24.0578	24.05912	24.0578	0
2024-09-08 07:10:00	24.0578	24.05912	24.0578	0
2024-09-08 07:15:00	24.0578	24.05912	24.0578	0
2024-09-08 07:20:00	24.0578	24.05846	24.0578	0
2024-09-08 07:25:00	24.0578	24.0578	24.0578	0
2024-09-08 07:30:00	24.0578	24.0578	24.0578	0
2024-09-08 07:35:00	24.0578	24.0578	24.0578	0
2024-09-08 07:40:00	24.0578	24.0578	24.0578	0
2024-09-08 07:45:00	24.0578	24.0578	24.0578	0
2024-09-08 07:50:00	24.0578	24.0578	24.0578	0
2024-09-08 07:55:00	24.0578	24.0578	24.0578	0
2024-09-08 08:00:00	24.0578	24.0578	24.0578	0
2024-09-08 08:05:00	24.0578	24.0578	24.0578	0
2024-09-08 08:10:00	24.0578	24.0578	24.0578	0
2024-09-08 08:15:00	24.0578	24.0578	24.0578	0
2024-09-08 08:20:00	24.0578	24.0578	24.0578	0
2024-09-08 08:25:00	24.0578	24.0578	24.0578	0
2024-09-08 08:30:00	24.0578	24.0578	24.0578	0
2024-09-08 08:35:00	24.0578	24.0578	24.0578	0
2024-09-08 08:40:00	24.0578	24.0578	24.0578	0
2024-09-08 08:45:00	24.0644	24.05846	24.0644	0
2024-09-08 08:50:00	24.0644	24.05912	24.0644	0
2024-09-08 08:55:00	24.0644	24.05978	24.0644	0
2024-09-08 09:00:00	24.0644	24.06044	24.0644	0
2024-09-08 09:05:00	24.0578	24.06044	24.0578	0
2024-09-08 09:10:00	24.0644	24.0611	24.0644	0
2024-09-08 09:15:00	24.0644	24.06176	24.0644	0
2024-09-08 09:20:00	24.0644	24.06242	24.0644	0
2024-09-08 09:25:00	24.0644	24.06308	24.0644	0
2024-09-08 09:30:00	24.0644	24.06374	24.0644	0
2024-09-08 09:35:00	24.0644	24.06374	24.0644	0
2024-09-08 09:40:00	24.0644	24.06374	24.0644	0
2024-09-08 09:45:00	24.0644	24.06374	24.0644	0
2024-09-08 09:50:00	24.0644	24.06374	24.0644	0
2024-09-08 09:55:00	24.0644	24.0644	24.0644	0
2024-09-08 10:00:00	24.0644	24.0644	24.0644	0
2024-09-08 10:05:00	24.0644	24.0644	24.0644	0
2024-09-08 10:10:00	24.0644	24.0644	24.0644	0
2024-09-08 10:15:00	24.0644	24.0644	24.0644	0
2024-09-08 10:20:00	24.0644	24.0644	24.0644	0
2024-09-08 10:25:00	24.0644	24.0644	24.0644	0
2024-09-08 10:30:00	24.0644	24.0644	24.0644	0
2024-09-08 10:35:00	24.0711	24.06507	24.0711	0
2024-09-08 10:40:00	24.0644	24.06507	24.0644	0
2024-09-08 10:45:00	24.0644	24.06507	24.0644	0
2024-09-08 10:50:00	24.0644	24.06507	24.0644	0
2024-09-08 10:55:00	24.0644	24.06507	24.0644	0
2024-09-08 11:00:00	24.0711	24.06574	24.0711	0
2024-09-08 11:05:00	24.0711	24.06641	24.0711	0
2024-09-08 11:10:00	24.0644	24.06641	24.0644	0
2024-09-08 11:15:00	24.0711	24.06708	24.0711	0
2024-09-08 11:20:00	24.0644	24.06708	24.0644	0
2024-09-08 11:25:00	24.0644	24.06641	24.0644	0
2024-09-08 11:30:00	24.0644	24.06641	24.0644	0
2024-09-08 11:35:00	24.0711	24.06708	24.0711	0
2024-09-08 11:40:00	24.0711	24.06775	24.0711	0
2024-09-08 11:45:00	24.0711	24.06842	24.0711	0
2024-09-08 11:50:00	24.0711	24.06842	24.0711	0
2024-09-08 11:55:00	24.0711	24.06842	24.0711	0
2024-09-08 12:00:00	24.0711	24.06909	24.0711	0
2024-09-08 12:05:00	24.0711	24.06909	24.0711	0
2024-09-08 12:10:00	24.0711	24.06976	24.0711	0
2024-09-08 12:15:00	24.0711	24.07043	24.0711	0
2024-09-08 12:20:00	24.0711	24.0711	24.0711	0
2024-09-08 12:25:00	24.0711	24.0711	24.0711	0
2024-09-08 12:30:00	24.0711	24.0711	24.0711	0
2024-09-08 12:35:00	24.0711	24.0711	24.0711	0
2024-09-08 12:40:00	24.0644	24.07043	24.0644	0
2024-09-08 12:45:00	24.0711	24.07043	24.0711	0
2024-09-08 12:50:00	24.0711	24.07043	24.0711	0
2024-09-08 12:55:00	24.0711	24.07043	24.0711	0
2024-09-08 13:00:00	24.0711	24.07043	24.0711	0
2024-09-08 13:05:00	24.0711	24.07043	24.0711	0
2024-09-08 13:10:00	24.0711	24.07043	24.0711	0
2024-09-08 13:15:00	24.0711	24.07043	24.0711	0
2024-09-08 13:20:00	24.0711	24.07043	24.0711	0
2024-09-08 13:25:00	24.0711	24.07043	24.0711	0
2024-09-08 13:30:00	24.0711	24.0711	24.0711	0
2024-09-08 13:35:00	24.0711	24.0711	24.0711	0
2024-09-08 13:40:00	24.0711	24.0711	24.0711	0
2024-09-08 13:45:00	24.0711	24.0711	24.0711	0
2024-09-08 13:50:00	24.0711	24.0711	24.0711	0
2024-09-08 13:55:00	24.0711	24.0711	24.0711	0
2024-09-08 14:00:00	24.0711	24.0711	24.0711	0
2024-09-08 14:05:00	24.0711	24.0711	24.0711	0
2024-09-08 14:10:00	24.0711	24.0711	24.0711	0
2024-09-08 14:15:00	24.0711	24.0711	24.0711	0
2024-09-08 14:20:00	24.0711	24.0711	24.0711	0
2024-09-08 14:25:00	24.0711	24.0711	24.0711	0
2024-09-08 14:30:00	24.0711	24.0711	24.0711	0
2024-09-08 14:35:00	24.0711	24.0711	24.0711	0
2024-09-08 14:40:00	24.0711	24.0711	24.0711	0
2024-09-08 14:45:00	24.0711	24.0711	24.0711	0
2024-09-08 14:50:00	24.0711	24.0711	24.0711	0
2024-09-08 14:55:00	24.0711	24.0711	24.0711	0
2024-09-08 15:00:00	24.0711	24.0711	24.0711	0
2024-09-08 15:05:00	24.0711	24.0711	24.0711	0
2024-09-08 15:10:00	24.0711	24.0711	24.0711	0
2024-09-08 15:15:00	24.0711	24.0711	24.0711	0
2024-09-08 15:20:00	24.0711	24.0711	24.0711	0
2024-09-08 15:25:00	24.0711	24.0711	24.0711	0
2024-09-08 15:30:00	24.0711	24.0711	24.0711	0
2024-09-08 15:35:00	24.0711	24.0711	24.0711	0
2024-09-08 15:40:00	24.0711	24.0711	24.0711	0
2024-09-08 15:45:00	24.0711	24.0711	24.0711	0
2024-09-08 15:50:00	24.0711	24.0711	24.0711	0
2024-09-08 15:55:00	24.0711	24.0711	24.0711	0
2024-09-08 16:00:00	24.0711	24.0711	24.0711	0
2024-09-08 16:05:00	24.0711	24.0711	24.0711	0
2024-09-08 16:10:00	24.0711	24.0711	24.0711	0
2024-09-08 16:15:00	24.0711	24.0711	24.0711	0
2024-09-08 16:20:00	24.0711	24.0711	24.0711	0
2024-09-08 16:25:00	24.0711	24.0711	24.0711	0
2024-09-08 16:30:00	24.0711	24.0711	24.0711	0
2024-09-08 16:35:00	24.0711	24.0711	24.0711	0
2024-09-08 16:40:00	24.0711	24.0711	24.0711	0
2024-09-08 16:45:00	24.0711	24.0711	24.0711	0
2024-09-08 16:50:00	24.0711	24.0711	24.0711	0
2024-09-08 16:55:00	24.0711	24.0711	24.0711	0
2024-09-08 17:00:00	24.0711	24.0711	24.0711	0
2024-09-08 17:05:00	24.0711	24.0711	24.0711	0
2024-09-08 17:10:00	24.0711	24.0711	24.0711	0
2024-09-08 17:15:00	24.0711	24.0711	24.0711	0
2024-09-08 17:20:00	24.0711	24.0711	24.0711	0
2024-09-08 17:25:00	24.0711	24.0711	24.0711	0
2024-09-08 17:30:00	24.0711	24.0711	24.0711	0
2024-09-08 17:35:00	24.0711	24.0711	24.0711	0
2024-09-08 17:40:00	24.0711	24.0711	24.0711	0
2024-09-08 17:45:00	24.0711	24.0711	24.0711	0
2024-09-08 17:50:00	24.0711	24.0711	24.0711	0
2024-09-08 17:55:00	24.0711	24.0711	24.0711	0
2024-09-08 18:00:00	24.0711	24.0711	24.0711	0
2024-09-08 18:05:00	24.0711	24.0711	24.0711	0
2024-09-08 18:10:00	24.0711	24.0711	24.0711	0
2024-09-08 18:15:00	24.0711	24.0711	24.0711	0
2024-09-08 18:20:00	24.0711	24.0711	24.0711	0
2024-09-08 18:25:00	24.0711	24.0711	24.0711	0
2024-09-08 18:30:00	24.0711	24.0711	24.0711	0
2024-09-08 18:35:00	24.0711	24.0711	24.0711	0
2024-09-08 18:40:00	24.0711	24.0711	24.0711	0
2024-09-08 18:45:00	24.0711	24.0711	24.0711	0
2024-09-08 18:50:00	24.0711	24.0711	24.0711	0
2024-09-08 18:55:00	24.0711	24.0711	24.0711	0
2024-09-08 19:00:00	24.0711	24.0711	24.0711	0
2024-09-08 19:05:00	24.0711	24.0711	24.0711	0
2024-09-08 19:10:00	24.0711	24.0711	24.0711	0
2024-09-08 19:15:00	24.0711	24.0711	24.0711	0
2024-09-08 19:20:00	24.0711	24.0711	24.0711	0
2024-09-08 19:25:00	24.0711	24.0711	24.0711	0
2024-09-08 19:30:00	24.0711	24.0711	24.0711	0
2024-09-08 19:35:00	24.0711	24.0711	24.0711	0
2024-09-08 19:40:00	24.0711	24.0711	24.0711	0
2024-09-08 19:45:00	24.0711	24.0711	24.0711	0
2024-09-08 19:50:00	24.0711	24.0711	24.0711	0
2024-09-08 19:55:00	24.0711	24.0711	24.0711	0
2024-09-08 20:00:00	24.0711	24.0711	24.0711	0
2024-09-08 20:05:00	24.0711	24.0711	24.0711	0
2024-09-08 20:10:00	24.0711	24.0711	24.0711	0
2024-09-08 20:15:00	24.0711	24.0711	24.0711	0
2024-09-08 20:20:00	24.0711	24.0711	24.0711	0
2024-09-08 20:25:00	24.0711	24.0711	24.0711	0
2024-09-08 20:30:00	24.0711	24.0711	24.0711	0
2024-09-08 20:35:00	24.0711	24.0711	24.0711	0
2024-09-08 20:40:00	24.0711	24.0711	24.0711	0
2024-09-08 20:45:00	24.0711	24.0711	24.0711	0
2024-09-08 20:50:00	24.0711	24.0711	24.0711	0
2024-09-08 20:55:00	24.0711	24.0711	24.0711	0
2024-09-08 21:00:00	24.0711	24.0711	24.0711	0
2024-09-08 21:05:00	24.0711	24.0711	24.0711	0
2024-09-08 21:10:00	24.0711	24.0711	24.0711	0
2024-09-08 21:15:00	24.0711	24.0711	24.0711	0
2024-09-08 21:20:00	24.0711	24.0711	24.0711	0
2024-09-08 21:25:00	24.0711	24.0711	24.0711	0
2024-09-08 21:30:00	24.0711	24.0711	24.0711	0
2024-09-08 21:35:00	24.0711	24.0711	24.0711	0
2024-09-08 21:40:00	24.0711	24.0711	24.0711	0
2024-09-08 21:45:00	24.0711	24.0711	24.0711	0
2024-09-08 21:50:00	24.0711	24.0711	24.0711	0
2024-09-08 21:55:00	24.0711	24.0711	24.0711	0
2024-09-08 22:00:00	24.0711	24.0711	24.0711	0
2024-09-08 22:05:00	24.0711	24.0711	24.0711	0
2024-09-08 22:10:00	24.0711	24.0711	24.0711	0
2024-09-08 22:15:00	24.0711	24.0711	24.0711	0
2024-09-08 22:20:00	24.0711	24.0711	24.0711	0
2024-09-08 22:25:00	24.0711	24.0711	24.0711	0
2024-09-08 22:30:00	24.0711	24.0711	24.0711	0
2024-09-08 22:35:00	24.0711	24.0711	24.0711	0
2024-09-08 22:40:00	24.0711	24.0711	24.0711	0
2024-09-08 22:45:00	24.0711	24.0711	24.0711	0
2024-09-08 22:50:00	24.0711	24.0711	24.0711	0
2024-09-08 22:55:00	24.0711	24.0711	24.0711	0
2024-09-08 23:00:00	24.0711	24.0711	24.0711	0
2024-09-08 23:05:00	24.0711	24.0711	24.0711	0
2024-09-08 23:10:00	24.0711	24.0711	24.0711	0
2024-09-08 23:15:00	24.0711	24.0711	24.0711	0
2024-09-08 23:20:00	24.0711	24.0711	24.0711	0
2024-09-08 23:25:00	24.0711	24.0711	24.0711	0
2024-09-08 23:30:00	24.0711	24.0711	24.0711	0
2024-09-08 23:35:00	24.0711	24.0711	24.0711	0
2024-09-08 23:40:00	24.0711	24.0711	24.0711	0
2024-09-08 23:45:00	24.0711	24.0711	24.0711	0
2024-09-08 23:50:00	24.0711	24.0711	24.0711	0
2024-09-08 23:55:00	24.0711	24.0711	24.0711	0
2024-09-09 00:00:00	24.0711	24.0711	24.0711	0
2024-09-09 00:05:00	24.0711	24.0711	24.0711	0
2024-09-09 00:10:00	24.0711	24.0711	24.0711	0
2024-09-09 00:15:00	24.0711	24.0711	24.0711	0
2024-09-09 00:20:00	24.0711	24.0711	24.0711	0
2024-09-09 00:25:00	24.0711	24.0711	24.0711	0
2024-09-09 00:30:00	24.0711	24.0711	24.0711	0
2024-09-09 00:35:00	24.0711	24.0711	24.0711	0
2024-09-09 00:40:00	24.0711	24.0711	24.0711	0
2024-09-09 00:45:00	24.0778	24.07177	24.0778	0
2024-09-09 00:50:00	24.0711	24.07177	24.0711	0
2024-09-09 00:55:00	24.0711	24.07177	24.0711	0
2024-09-09 01:00:00	24.0711	24.07177	24.0711	0
2024-09-09 01:05:00	24.0711	24.07177	24.0711	0
2024-09-09 01:10:00	24.0711	24.07177	24.0711	0
2024-09-09 01:15:00	24.0711	24.07177	24.0711	0
2024-09-09 01:20:00	24.0711	24.07177	24.0711	0
2024-09-09 01:25:00	24.0711	24.07177	24.0711	0
2024-09-09 01:30:00	24.0711	24.07177	24.0711	0
2024-09-09 01:35:00	24.0711	24.0711	24.0711	0
2024-09-09 01:40:00	24.0711	24.0711	24.0711	0
2024-09-09 01:45:00	24.0778	24.07177	24.0778	0
2024-09-09 01:50:00	24.0778	24.07244	24.0778	0
2024-09-09 01:55:00	24.0778	24.07311	24.0778	0
2024-09-09 02:00:00	24.0711	24.07311	24.0711	0
2024-09-09 02:05:00	24.0711	24.07311	24.0711	0
2024-09-09 02:10:00	24.0711	24.07311	24.0711	0
2024-09-09 02:15:00	24.0711	24.07311	24.0711	0
2024-09-09 02:20:00	24.0711	24.07311	24.0711	0
2024-09-09 02:25:00	24.0711	24.07311	24.0711	0
2024-09-09 02:30:00	24.0711	24.07311	24.0711	0
2024-09-09 02:35:00	24.0778	24.07311	24.0778	0
2024-09-09 02:40:00	24.0711	24.07244	24.0711	0
2024-09-09 02:45:00	24.0711	24.07177	24.0711	0
2024-09-09 02:50:00	24.0711	24.07177	24.0711	0
2024-09-09 02:55:00	24.0711	24.07177	24.0711	0
2024-09-09 03:00:00	24.0778	24.07244	24.0778	0
2024-09-09 03:05:00	24.0711	24.07244	24.0711	0
2024-09-09 03:10:00	24.0711	24.07244	24.0711	0
2024-09-09 03:15:00	24.0711	24.07244	24.0711	0
2024-09-09 03:20:00	24.0711	24.07244	24.0711	0
2024-09-09 03:25:00	24.0711	24.07177	24.0711	0
2024-09-09 03:30:00	24.0711	24.07177	24.0711	0
2024-09-09 03:35:00	24.0711	24.07177	24.0711	0
2024-09-09 03:40:00	24.0711	24.07177	24.0711	0
2024-09-09 03:45:00	24.0711	24.07177	24.0711	0
2024-09-09 03:50:00	24.0711	24.0711	24.0711	0
2024-09-09 03:55:00	24.0711	24.0711	24.0711	0
2024-09-09 04:00:00	24.0711	24.0711	24.0711	0
2024-09-09 04:05:00	24.0778	24.07177	24.0778	0
2024-09-09 04:10:00	24.0778	24.07244	24.0778	0
2024-09-09 04:15:00	24.0711	24.07244	24.0711	0
2024-09-09 04:20:00	24.0778	24.07311	24.0778	0
2024-09-09 04:25:00	24.0711	24.07311	24.0711	0
2024-09-09 04:30:00	24.0778	24.07378	24.0778	0
2024-09-09 04:35:00	24.0778	24.07445	24.0778	0
2024-09-09 04:40:00	24.0778	24.07512	24.0778	0
2024-09-09 04:45:00	24.0711	24.07512	24.0711	0
2024-09-09 04:50:00	24.0778	24.07579	24.0778	0
2024-09-09 04:55:00	24.0711	24.07512	24.0711	0
2024-09-09 05:00:00	24.0711	24.07445	24.0711	0
2024-09-09 05:05:00	24.0711	24.07445	24.0711	0
2024-09-09 05:10:00	24.0711	24.07378	24.0711	0
2024-09-09 05:15:00	24.0711	24.07378	24.0711	0
2024-09-09 05:20:00	24.0711	24.07311	24.0711	0
2024-09-09 05:25:00	24.0711	24.07244	24.0711	0
2024-09-09 05:30:00	24.0778	24.07244	24.0778	0
2024-09-09 05:35:00	24.0711	24.07244	24.0711	0
2024-09-09 05:40:00	24.0711	24.07177	24.0711	0
2024-09-09 05:45:00	24.0711	24.07177	24.0711	0
2024-09-09 05:50:00	24.0711	24.07177	24.0711	0
2024-09-09 05:55:00	24.0711	24.07177	24.0711	0
2024-09-09 06:00:00	24.0711	24.07177	24.0711	0
2024-09-09 06:05:00	24.0711	24.07177	24.0711	0
2024-09-09 06:10:00	24.0711	24.07177	24.0711	0
2024-09-09 06:15:00	24.0711	24.07177	24.0711	0
2024-09-09 06:20:00	24.0711	24.0711	24.0711	0
2024-09-09 06:25:00	24.0711	24.0711	24.0711	0
2024-09-09 06:30:00	24.0711	24.0711	24.0711	0
2024-09-09 06:35:00	24.0711	24.0711	24.0711	0
2024-09-09 06:40:00	24.0711	24.0711	24.0711	0
2024-09-09 06:45:00	24.0711	24.0711	24.0711	0
2024-09-09 06:50:00	24.0711	24.0711	24.0711	0
2024-09-09 06:55:00	24.0711	24.0711	24.0711	0
2024-09-09 07:00:00	24.0711	24.0711	24.0711	0
2024-09-09 07:05:00	24.0711	24.0711	24.0711	0
2024-09-09 07:10:00	24.0711	24.0711	24.0711	0
2024-09-09 07:15:00	24.0711	24.0711	24.0711	0
2024-09-09 07:20:00	24.0711	24.0711	24.0711	0
2024-09-09 07:25:00	24.0711	24.0711	24.0711	0
2024-09-09 07:30:00	24.0644	24.07043	24.0644	0
2024-09-09 07:35:00	24.0711	24.07043	24.0711	0
2024-09-09 07:40:00	24.0711	24.07043	24.0711	0
2024-09-09 07:45:00	24.0711	24.07043	24.0711	0
2024-09-09 07:50:00	24.0711	24.07043	24.0711	0
2024-09-09 07:55:00	24.0711	24.07043	24.0711	0
2024-09-09 08:00:00	24.0711	24.07043	24.0711	0
2024-09-09 08:05:00	24.0644	24.06976	24.0644	0
2024-09-09 08:10:00	24.0644	24.06909	24.0644	0
2024-09-09 08:15:00	24.0644	24.06842	24.0644	0
2024-09-09 08:20:00	24.0711	24.06909	24.0711	0
2024-09-09 08:25:00	24.0644	24.06842	24.0644	0
2024-09-09 08:30:00	24.0644	24.06775	24.0644	0
2024-09-09 08:35:00	24.0644	24.06708	24.0644	0
2024-09-09 08:40:00	24.0644	24.06641	24.0644	0
2024-09-09 08:45:00	24.0578	24.06508	24.0578	0
2024-09-09 08:50:00	24.0644	24.06441	24.0644	0
2024-09-09 08:55:00	24.0644	24.06441	24.0644	0
2024-09-09 09:00:00	24.0644	24.06441	24.0644	0
2024-09-09 09:05:00	24.0511	24.06308	24.0511	0
2024-09-09 09:10:00	24.0444	24.06041	24.0444	0
2024-09-09 09:15:00	24.0444	24.05841	24.0444	0
2024-09-09 09:20:00	24.0444	24.05641	24.0444	0
2024-09-09 09:25:00	24.0578	24.05575	24.0578	0
2024-09-09 09:30:00	24.0711	24.05642	24.0711	0
2024-09-09 09:35:00	24.0845	24.05909	24.0845	0
2024-09-09 09:40:00	24.1111	24.06376	24.1111	0
2024-09-09 09:45:00	24.1245	24.06977	24.1245	0
2024-09-09 09:50:00	24.1245	24.07578	24.1245	0
2024-09-09 09:55:00	24.1245	24.08312	24.1245	0
2024-09-09 10:00:00	24.1311	24.09179	24.1311	0
2024-09-09 10:05:00	24.1245	24.0998	24.1245	0
2024-09-09 10:10:00	24.1245	24.10781	24.1245	0
2024-09-09 10:15:00	24.1311	24.11514	24.1311	0
2024-09-09 10:20:00	24.1245	24.12048	24.1245	0
2024-09-09 10:25:00	24.1311	24.12514	24.1311	0
2024-09-09 10:30:00	24.1245	24.12648	24.1245	0
2024-09-09 10:35:00	24.1245	24.12648	24.1245	0
2024-09-09 10:40:00	24.1245	24.12648	24.1245	0
2024-09-09 10:45:00	24.1245	24.12648	24.1245	0
2024-09-09 10:50:00	24.1245	24.12582	24.1245	0
2024-09-09 10:55:00	24.1245	24.12582	24.1245	0
2024-09-09 11:00:00	24.1178	24.12515	24.1178	0
2024-09-09 11:05:00	24.1178	24.12382	24.1178	0
2024-09-09 11:10:00	24.1045	24.12182	24.1045	0
2024-09-09 11:15:00	24.0911	24.11782	24.0911	0
2024-09-09 11:20:00	24.0978	24.11515	24.0978	0
2024-09-09 11:25:00	24.0978	24.11248	24.0978	0
2024-09-09 11:30:00	24.1245	24.11248	24.1245	0
2024-09-09 11:35:00	24.1378	24.11381	24.1378	0
2024-09-09 11:40:00	24.1445	24.11581	24.1445	0
2024-09-09 11:45:00	24.1378	24.11714	24.1378	0
2024-09-09 11:50:00	24.1378	24.11914	24.1378	0
2024-09-09 11:55:00	24.1378	24.12114	24.1378	0
2024-09-09 12:00:00	24.1378	24.12447	24.1378	0
2024-09-09 12:05:00	24.1378	24.12914	24.1378	0
2024-09-09 12:10:00	24.1378	24.13314	24.1378	0
2024-09-09 12:15:00	24.1311	24.13647	24.1311	0
2024-09-09 12:20:00	24.1311	24.13713	24.1311	0
2024-09-09 12:25:00	24.1311	24.13646	24.1311	0
2024-09-09 12:30:00	24.1245	24.13446	24.1245	0
2024-09-09 12:35:00	24.1311	24.13379	24.1311	0
2024-09-09 12:40:00	24.1245	24.13246	24.1245	0
2024-09-09 12:45:00	24.1245	24.13113	24.1245	0
2024-09-09 12:50:00	24.1245	24.1298	24.1245	0
2024-09-09 12:55:00	24.1245	24.12847	24.1245	0
2024-09-09 13:00:00	24.1245	24.12714	24.1245	0
2024-09-09 13:05:00	24.1245	24.12648	24.1245	0
2024-09-09 13:10:00	24.1245	24.12582	24.1245	0
2024-09-09 13:15:00	24.1245	24.12516	24.1245	0
2024-09-09 13:20:00	24.1245	24.12516	24.1245	0
2024-09-09 13:25:00	24.1245	24.1245	24.1245	0
2024-09-09 13:30:00	24.1245	24.1245	24.1245	0
2024-09-09 13:35:00	24.1245	24.1245	24.1245	0
2024-09-09 13:40:00	24.1245	24.1245	24.1245	0
2024-09-09 13:45:00	24.1178	24.12383	24.1178	0
2024-09-09 13:50:00	24.1178	24.12316	24.1178	0
2024-09-09 13:55:00	24.1178	24.12249	24.1178	0
2024-09-09 14:00:00	24.1178	24.12182	24.1178	0
2024-09-09 14:05:00	24.1178	24.12115	24.1178	0
2024-09-09 14:10:00	24.1178	24.12048	24.1178	0
2024-09-09 14:15:00	24.1178	24.11981	24.1178	0
2024-09-09 14:20:00	24.1178	24.11914	24.1178	0
2024-09-09 14:25:00	24.1178	24.11847	24.1178	0
2024-09-09 14:30:00	24.1111	24.11713	24.1111	0
2024-09-09 14:35:00	24.1111	24.11646	24.1111	0
2024-09-09 14:40:00	24.1111	24.11579	24.1111	0
2024-09-09 14:45:00	24.1111	24.11512	24.1111	0
2024-09-09 14:50:00	24.1111	24.11445	24.1111	0
2024-09-09 14:55:00	24.1111	24.11378	24.1111	0
2024-09-09 15:00:00	24.1111	24.11311	24.1111	0
2024-09-09 15:05:00	24.1111	24.11244	24.1111	0
2024-09-09 15:10:00	24.1111	24.11177	24.1111	0
2024-09-09 15:15:00	24.1111	24.1111	24.1111	0
2024-09-09 15:20:00	24.1111	24.1111	24.1111	0
2024-09-09 15:25:00	24.1111	24.1111	24.1111	0
2024-09-09 15:30:00	24.1111	24.1111	24.1111	0
2024-09-09 15:35:00	24.1045	24.11044	24.1045	0
2024-09-09 15:40:00	24.1111	24.11044	24.1111	0
2024-09-09 15:45:00	24.1111	24.11044	24.1111	0
2024-09-09 15:50:00	24.1111	24.11044	24.1111	0
2024-09-09 15:55:00	24.1111	24.11044	24.1111	0
2024-09-09 16:00:00	24.1045	24.10978	24.1045	0
2024-09-09 16:05:00	24.0978	24.10845	24.0978	0
2024-09-09 16:10:00	24.0978	24.10712	24.0978	0
2024-09-09 16:15:00	24.0978	24.10579	24.0978	0
2024-09-09 16:20:00	24.0978	24.10446	24.0978	0
2024-09-09 16:25:00	24.0978	24.10379	24.0978	0
2024-09-09 16:30:00	24.0978	24.10246	24.0978	0
2024-09-09 16:35:00	24.1045	24.1018	24.1045	0
2024-09-09 16:40:00	24.0978	24.10047	24.0978	0
2024-09-09 16:45:00	24.0978	24.09914	24.0978	0
2024-09-09 16:50:00	24.0978	24.09847	24.0978	0
2024-09-09 16:55:00	24.1045	24.09914	24.1045	0
2024-09-09 17:00:00	24.0978	24.09914	24.0978	0
2024-09-09 17:05:00	24.0978	24.09914	24.0978	0
2024-09-09 17:10:00	24.0978	24.09914	24.0978	0
2024-09-09 17:15:00	24.0978	24.09914	24.0978	0
2024-09-09 17:20:00	24.0978	24.09914	24.0978	0
2024-09-09 17:25:00	24.0978	24.09847	24.0978	0
2024-09-09 17:30:00	24.0978	24.09847	24.0978	0
2024-09-09 17:35:00	24.0978	24.09847	24.0978	0
2024-09-09 17:40:00	24.0978	24.09847	24.0978	0
2024-09-09 17:45:00	24.0978	24.0978	24.0978	0
2024-09-09 17:50:00	24.0978	24.0978	24.0978	0
2024-09-09 17:55:00	24.0978	24.0978	24.0978	0
2024-09-09 18:00:00	24.0911	24.09713	24.0911	0
2024-09-09 18:05:00	24.0978	24.09713	24.0978	0
2024-09-09 18:10:00	24.0978	24.09713	24.0978	0
2024-09-09 18:15:00	24.0911	24.09646	24.0911	0
2024-09-09 18:20:00	24.0911	24.09579	24.0911	0
2024-09-09 18:25:00	24.0978	24.09579	24.0978	0
2024-09-09 18:30:00	24.0978	24.09579	24.0978	0
2024-09-09 18:35:00	24.0911	24.09512	24.0911	0
2024-09-09 18:40:00	24.0911	24.09445	24.0911	0
2024-09-09 18:45:00	24.0911	24.09378	24.0911	0
2024-09-09 18:50:00	24.0911	24.09378	24.0911	0
2024-09-09 18:55:00	24.0911	24.09311	24.0911	0
2024-09-09 19:00:00	24.0911	24.09244	24.0911	0
2024-09-09 19:05:00	24.0911	24.09244	24.0911	0
2024-09-09 19:10:00	24.0911	24.09244	24.0911	0
2024-09-09 19:15:00	24.0911	24.09177	24.0911	0
2024-09-09 19:20:00	24.0911	24.0911	24.0911	0
2024-09-09 19:25:00	24.0911	24.0911	24.0911	0
2024-09-09 19:30:00	24.0911	24.0911	24.0911	0
2024-09-09 19:35:00	24.0911	24.0911	24.0911	0
2024-09-09 19:40:00	24.0911	24.0911	24.0911	0
2024-09-09 19:45:00	24.0845	24.09044	24.0845	0
2024-09-09 19:50:00	24.0845	24.08978	24.0845	0
2024-09-09 19:55:00	24.0845	24.08912	24.0845	0
2024-09-09 20:00:00	24.0845	24.08846	24.0845	0
2024-09-09 20:05:00	24.0845	24.0878	24.0845	0
2024-09-09 20:10:00	24.0845	24.08714	24.0845	0
2024-09-09 20:15:00	24.0845	24.08648	24.0845	0
2024-09-09 20:20:00	24.0845	24.08582	24.0845	0
2024-09-09 20:25:00	24.0845	24.08516	24.0845	0
2024-09-09 20:30:00	24.0845	24.0845	24.0845	0
2024-09-09 20:35:00	24.0845	24.0845	24.0845	0
2024-09-09 20:40:00	24.0845	24.0845	24.0845	0
2024-09-09 20:45:00	24.0845	24.0845	24.0845	0
2024-09-09 20:50:00	24.0845	24.0845	24.0845	0
2024-09-09 20:55:00	24.0845	24.0845	24.0845	0
2024-09-09 21:00:00	24.0845	24.0845	24.0845	0
2024-09-09 21:05:00	24.0845	24.0845	24.0845	0
2024-09-09 21:10:00	24.0845	24.0845	24.0845	0
2024-09-09 21:15:00	24.0845	24.0845	24.0845	0
2024-09-09 21:20:00	24.0845	24.0845	24.0845	0
2024-09-09 21:25:00	24.0845	24.0845	24.0845	0
2024-09-09 21:30:00	24.0845	24.0845	24.0845	0
2024-09-09 21:35:00	24.0845	24.0845	24.0845	0
2024-09-09 21:40:00	24.0845	24.0845	24.0845	0
2024-09-09 21:45:00	24.0778	24.08383	24.0778	0
2024-09-09 21:50:00	24.0778	24.08316	24.0778	0
2024-09-09 21:55:00	24.0845	24.08316	24.0845	0
2024-09-09 22:00:00	24.0845	24.08316	24.0845	0
2024-09-09 22:05:00	24.0845	24.08316	24.0845	0
2024-09-09 22:10:00	24.0778	24.08249	24.0778	0
2024-09-09 22:15:00	24.0778	24.08182	24.0778	0
2024-09-09 22:20:00	24.0711	24.08048	24.0711	0
2024-09-09 22:25:00	24.0711	24.07914	24.0711	0
2024-09-09 22:30:00	24.0711	24.0778	24.0711	0
2024-09-09 22:35:00	24.0711	24.07713	24.0711	0
2024-09-09 22:40:00	24.0778	24.07713	24.0778	0
2024-09-09 22:45:00	24.0711	24.07579	24.0711	0
2024-09-09 22:50:00	24.0711	24.07445	24.0711	0
2024-09-09 22:55:00	24.0711	24.07311	24.0711	0
2024-09-09 23:00:00	24.0711	24.07244	24.0711	0
2024-09-09 23:05:00	24.0711	24.07177	24.0711	0
2024-09-09 23:10:00	24.0711	24.07177	24.0711	0
2024-09-09 23:15:00	24.0711	24.07177	24.0711	0
2024-09-09 23:20:00	24.0711	24.07177	24.0711	0
2024-09-09 23:25:00	24.0644	24.0711	24.0644	0
2024-09-09 23:30:00	24.0644	24.06976	24.0644	0
2024-09-09 23:35:00	24.0644	24.06909	24.0644	0
2024-09-09 23:40:00	24.0644	24.06842	24.0644	0
2024-09-09 23:45:00	24.0644	24.06775	24.0644	0
2024-09-09 23:50:00	24.0644	24.06708	24.0644	0
2024-09-09 23:55:00	24.0644	24.06641	24.0644	0
2024-09-10 00:00:00	24.0644	24.06574	24.0644	0
2024-09-10 00:05:00	24.0644	24.06507	24.0644	0
2024-09-10 00:10:00	24.0578	24.06374	24.0578	0
2024-09-10 00:15:00	24.0578	24.06308	24.0578	0
2024-09-10 00:20:00	24.0644	24.06308	24.0644	0
2024-09-10 00:25:00	24.0644	24.06308	24.0644	0
2024-09-10 00:30:00	24.0578	24.06242	24.0578	0
2024-09-10 00:35:00	24.0578	24.06176	24.0578	0
2024-09-10 00:40:00	24.0578	24.0611	24.0578	0
2024-09-10 00:45:00	24.0578	24.06044	24.0578	0
2024-09-10 00:50:00	24.0578	24.05978	24.0578	0
2024-09-10 00:55:00	24.0578	24.05912	24.0578	0
2024-09-10 01:00:00	24.0578	24.05912	24.0578	0
2024-09-10 01:05:00	24.0578	24.05912	24.0578	0
2024-09-10 01:10:00	24.0578	24.05846	24.0578	0
2024-09-10 01:15:00	24.0578	24.0578	24.0578	0
2024-09-10 01:20:00	24.0578	24.0578	24.0578	0
2024-09-10 01:25:00	24.0578	24.0578	24.0578	0
2024-09-10 01:30:00	24.0578	24.0578	24.0578	0
2024-09-10 01:35:00	24.0578	24.0578	24.0578	0
2024-09-10 01:40:00	24.0578	24.0578	24.0578	0
2024-09-10 01:45:00	24.0511	24.05713	24.0511	0
2024-09-10 01:50:00	24.0578	24.05713	24.0578	0
2024-09-10 01:55:00	24.0578	24.05713	24.0578	0
2024-09-10 02:00:00	24.0578	24.05713	24.0578	0
2024-09-10 02:05:00	24.0578	24.05713	24.0578	0
2024-09-10 02:10:00	24.0578	24.05713	24.0578	0
2024-09-10 02:15:00	24.0578	24.05713	24.0578	0
2024-09-10 02:20:00	24.0578	24.05713	24.0578	0
2024-09-10 02:25:00	24.0511	24.05646	24.0511	0
2024-09-10 02:30:00	24.0511	24.05579	24.0511	0
2024-09-10 02:35:00	24.0511	24.05579	24.0511	0
2024-09-10 02:40:00	24.0511	24.05512	24.0511	0
2024-09-10 02:45:00	24.0511	24.05445	24.0511	0
2024-09-10 02:50:00	24.0511	24.05378	24.0511	0
2024-09-10 02:55:00	24.0511	24.05311	24.0511	0
2024-09-10 03:00:00	24.0511	24.05244	24.0511	0
2024-09-10 03:05:00	24.0444	24.0511	24.0444	0
2024-09-10 03:10:00	24.0511	24.05043	24.0511	0
2024-09-10 03:15:00	24.0511	24.05043	24.0511	0
2024-09-10 03:20:00	24.0511	24.05043	24.0511	0
2024-09-10 03:25:00	24.0511	24.05043	24.0511	0
2024-09-10 03:30:00	24.0511	24.05043	24.0511	0
2024-09-10 03:35:00	24.0444	24.04976	24.0444	0
2024-09-10 03:40:00	24.0511	24.04976	24.0511	0
2024-09-10 03:45:00	24.0444	24.04909	24.0444	0
2024-09-10 03:50:00	24.0444	24.04842	24.0444	0
2024-09-10 03:55:00	24.0444	24.04842	24.0444	0
2024-09-10 04:00:00	24.0444	24.04775	24.0444	0
2024-09-10 04:05:00	24.0444	24.04708	24.0444	0
2024-09-10 04:10:00	24.0444	24.04641	24.0444	0
2024-09-10 04:15:00	24.0444	24.04574	24.0444	0
2024-09-10 04:20:00	24.0444	24.04507	24.0444	0
2024-09-10 04:25:00	24.0444	24.04507	24.0444	0
2024-09-10 04:30:00	24.0444	24.0444	24.0444	0
2024-09-10 04:35:00	24.0444	24.0444	24.0444	0
2024-09-10 04:40:00	24.0444	24.0444	24.0444	0
2024-09-10 04:45:00	24.0444	24.0444	24.0444	0
2024-09-10 04:50:00	24.0444	24.0444	24.0444	0
2024-09-10 04:55:00	24.0444	24.0444	24.0444	0
2024-09-10 05:00:00	24.0444	24.0444	24.0444	0
2024-09-10 05:05:00	24.0444	24.0444	24.0444	0
2024-09-10 05:10:00	24.0444	24.0444	24.0444	0
2024-09-10 05:15:00	24.0444	24.0444	24.0444	0
2024-09-10 05:20:00	24.0444	24.0444	24.0444	0
2024-09-10 05:25:00	24.0444	24.0444	24.0444	0
2024-09-10 05:30:00	24.0378	24.04374	24.0378	0
2024-09-10 05:35:00	24.0378	24.04308	24.0378	0
2024-09-10 05:40:00	24.0378	24.04242	24.0378	0
2024-09-10 05:45:00	24.0311	24.04109	24.0311	0
2024-09-10 05:50:00	24.0311	24.03976	24.0311	0
2024-09-10 05:55:00	24.0311	24.03843	24.0311	0
2024-09-10 06:00:00	24.0311	24.0371	24.0311	0
2024-09-10 06:05:00	24.0311	24.03577	24.0311	0
2024-09-10 06:10:00	24.0311	24.03444	24.0311	0
2024-09-10 06:15:00	24.0311	24.03311	24.0311	0
2024-09-10 06:20:00	24.0311	24.03244	24.0311	0
2024-09-10 06:25:00	24.0311	24.03177	24.0311	0
2024-09-10 06:30:00	24.0311	24.0311	24.0311	0
2024-09-10 06:35:00	24.0311	24.0311	24.0311	0
2024-09-10 06:40:00	24.0311	24.0311	24.0311	0
2024-09-10 06:45:00	24.0311	24.0311	24.0311	0
2024-09-10 06:50:00	23.9911	24.0271	23.9911	0
2024-09-10 06:55:00	23.9511	24.0191	23.9511	0
2024-09-10 07:00:00	23.9177	24.00776	23.9177	0
2024-09-10 07:05:00	23.8977	23.99442	23.8977	0
2024-09-10 07:10:00	23.871	23.97841	23.871	0
2024-09-10 07:15:00	23.8443	23.95973	23.8443	0
2024-09-10 07:20:00	23.831	23.93972	23.831	0
2024-09-10 07:25:00	23.851	23.92171	23.851	0
2024-09-10 07:30:00	23.8577	23.90437	23.8577	0
2024-09-10 07:35:00	23.871	23.88836	23.871	0
2024-09-10 07:40:00	23.8643	23.87568	23.8643	0
2024-09-10 07:45:00	23.8643	23.867	23.8643	0
2024-09-10 07:50:00	23.891	23.86433	23.891	0
2024-09-10 07:55:00	23.9244	23.867	23.9244	0
2024-09-10 08:00:00	23.9511	23.87501	23.9511	0
2024-09-10 08:05:00	23.9577	23.88635	23.9577	0
2024-09-10 08:10:00	23.9644	23.89969	23.9644	0
2024-09-10 08:15:00	23.9644	23.91103	23.9644	0
2024-09-10 08:20:00	23.9777	23.92303	23.9777	0
2024-09-10 08:25:00	23.9777	23.9337	23.9777	0
2024-09-10 08:30:00	23.9777	23.94504	23.9777	0
2024-09-10 08:35:00	23.9844	23.95705	23.9844	0
2024-09-10 08:40:00	23.9844	23.96639	23.9844	0
2024-09-10 08:45:00	23.9911	23.97306	23.9911	0
2024-09-10 08:50:00	23.9911	23.97706	23.9911	0
2024-09-10 08:55:00	23.9911	23.9804	23.9911	0
2024-09-10 09:00:00	23.9911	23.98307	23.9911	0
2024-09-10 09:05:00	23.9977	23.9864	23.9977	0
2024-09-10 09:10:00	23.9977	23.9884	23.9977	0
2024-09-10 09:15:00	24.0044	23.99107	24.0044	0
2024-09-10 09:20:00	24.0044	23.99374	24.0044	0
2024-09-10 09:25:00	24.0044	23.99574	24.0044	0
2024-09-10 09:30:00	24.0044	23.99774	24.0044	0
2024-09-10 09:35:00	24.0044	23.99907	24.0044	0
2024-09-10 09:40:00	24.0111	24.00107	24.0111	0
2024-09-10 09:45:00	24.0111	24.00307	24.0111	0
2024-09-10 09:50:00	24.0111	24.00507	24.0111	0
2024-09-10 09:55:00	24.0111	24.00641	24.0111	0
2024-09-10 10:00:00	24.0111	24.00775	24.0111	0
2024-09-10 10:05:00	24.0177	24.00908	24.0177	0
2024-09-10 10:10:00	24.0177	24.01041	24.0177	0
2024-09-10 10:15:00	24.0111	24.01108	24.0111	0
2024-09-10 10:20:00	24.0111	24.01175	24.0111	0
2024-09-10 10:25:00	24.0177	24.01308	24.0177	0
2024-09-10 10:30:00	24.0177	24.01374	24.0177	0
2024-09-10 10:35:00	24.0177	24.0144	24.0177	0
2024-09-10 10:40:00	24.0177	24.01506	24.0177	0
2024-09-10 10:45:00	24.0177	24.01572	24.0177	0
2024-09-10 10:50:00	24.0177	24.01638	24.0177	0
2024-09-10 10:55:00	24.0177	24.01638	24.0177	0
2024-09-10 11:00:00	24.0177	24.01638	24.0177	0
2024-09-10 11:05:00	24.0111	24.01638	24.0111	0
2024-09-10 11:10:00	24.0177	24.01704	24.0177	0
2024-09-10 11:15:00	24.0177	24.01704	24.0177	0
2024-09-10 11:20:00	24.0177	24.01704	24.0177	0
2024-09-10 11:25:00	24.0177	24.01704	24.0177	0
2024-09-10 11:30:00	24.0177	24.01704	24.0177	0
2024-09-10 11:35:00	24.0177	24.01704	24.0177	0
2024-09-10 11:40:00	24.0177	24.01704	24.0177	0
2024-09-10 11:45:00	24.0177	24.01704	24.0177	0
2024-09-10 11:50:00	24.0177	24.01704	24.0177	0
2024-09-10 11:55:00	24.0177	24.0177	24.0177	0
2024-09-10 12:00:00	24.0177	24.0177	24.0177	0
2024-09-10 12:05:00	24.0177	24.0177	24.0177	0
2024-09-10 12:10:00	24.0177	24.0177	24.0177	0
2024-09-10 12:15:00	24.0177	24.0177	24.0177	0
2024-09-10 12:20:00	24.0177	24.0177	24.0177	0
2024-09-10 12:25:00	24.0177	24.0177	24.0177	0
2024-09-10 12:30:00	24.0177	24.0177	24.0177	0
2024-09-10 12:35:00	24.0111	24.01704	24.0111	0
2024-09-10 12:40:00	24.0177	24.01704	24.0177	0
2024-09-10 12:45:00	24.0177	24.01704	24.0177	0
2024-09-10 12:50:00	23.9911	24.01438	23.9911	0
2024-09-10 12:55:00	23.9777	24.01038	23.9777	0
2024-09-10 13:00:00	23.9644	24.00505	23.9644	0
2024-09-10 13:05:00	23.9644	23.99972	23.9644	0
2024-09-10 13:10:00	23.9644	23.99439	23.9644	0
2024-09-10 13:15:00	23.9644	23.98906	23.9644	0
2024-09-10 13:20:00	24.0044	23.98773	24.0044	0
2024-09-10 13:25:00	24.0177	23.98839	24.0177	0
2024-09-10 13:30:00	24.0311	23.98973	24.0311	0
2024-09-10 13:35:00	24.0311	23.99107	24.0311	0
2024-09-10 13:40:00	24.0311	23.99507	24.0311	0
2024-09-10 13:45:00	24.0311	24.00041	24.0311	0
2024-09-10 13:50:00	24.0311	24.00708	24.0311	0
2024-09-10 13:55:00	24.0378	24.01442	24.0378	0
2024-09-10 14:00:00	24.0378	24.02176	24.0378	0
2024-09-10 14:05:00	24.0378	24.0291	24.0378	0
2024-09-10 14:10:00	24.0378	24.03244	24.0378	0
2024-09-10 14:15:00	24.0378	24.03445	24.0378	0
2024-09-10 14:20:00	24.0378	24.03512	24.0378	0
2024-09-10 14:25:00	24.0378	24.03579	24.0378	0
2024-09-10 14:30:00	24.0378	24.03646	24.0378	0
2024-09-10 14:35:00	24.0378	24.03713	24.0378	0
2024-09-10 14:40:00	24.0378	24.0378	24.0378	0
2024-09-10 14:45:00	24.0378	24.0378	24.0378	0
2024-09-10 14:50:00	24.0378	24.0378	24.0378	0
2024-09-10 14:55:00	24.0444	24.03846	24.0444	0
2024-09-10 15:00:00	24.0378	24.03846	24.0378	0
2024-09-10 15:05:00	24.0444	24.03912	24.0444	0
2024-09-10 15:10:00	24.0444	24.03978	24.0444	0
2024-09-10 15:15:00	24.0378	24.03978	24.0378	0
2024-09-10 15:20:00	24.0378	24.03978	24.0378	0
2024-09-10 15:25:00	24.0378	24.03978	24.0378	0
2024-09-10 15:30:00	24.0378	24.03978	24.0378	0
2024-09-10 15:35:00	24.0378	24.03978	24.0378	0
2024-09-10 15:40:00	24.0378	24.03978	24.0378	0
2024-09-10 15:45:00	24.0378	24.03912	24.0378	0
2024-09-10 15:50:00	24.0378	24.03912	24.0378	0
2024-09-10 15:55:00	24.0378	24.03846	24.0378	0
2024-09-10 16:00:00	24.0378	24.0378	24.0378	0
2024-09-10 16:05:00	24.0378	24.0378	24.0378	0
2024-09-10 16:10:00	24.0378	24.0378	24.0378	0
2024-09-10 16:15:00	24.0311	24.03713	24.0311	0
2024-09-10 16:20:00	24.0311	24.03646	24.0311	0
2024-09-10 16:25:00	24.0311	24.03579	24.0311	0
2024-09-10 16:30:00	24.0311	24.03512	24.0311	0
2024-09-10 16:35:00	24.0311	24.03445	24.0311	0
2024-09-10 16:40:00	24.0311	24.03378	24.0311	0
2024-09-10 16:45:00	24.0311	24.03311	24.0311	0
2024-09-10 16:50:00	24.0311	24.03244	24.0311	0
2024-09-10 16:55:00	24.0311	24.03177	24.0311	0
2024-09-10 17:00:00	24.0244	24.03043	24.0244	0
2024-09-10 17:05:00	24.0244	24.02976	24.0244	0
2024-09-10 17:10:00	24.0244	24.02909	24.0244	0
2024-09-10 17:15:00	24.0244	24.02842	24.0244	0
2024-09-10 17:20:00	24.0177	24.02708	24.0177	0
2024-09-10 17:25:00	24.0177	24.02574	24.0177	0
2024-09-10 17:30:00	24.0177	24.0244	24.0177	0
2024-09-10 17:35:00	24.0244	24.02373	24.0244	0
2024-09-10 17:40:00	24.0177	24.02239	24.0177	0
2024-09-10 17:45:00	24.0177	24.02105	24.0177	0
2024-09-10 17:50:00	24.0177	24.02038	24.0177	0
2024-09-10 17:55:00	24.0177	24.01971	24.0177	0
2024-09-10 18:00:00	24.0177	24.01904	24.0177	0
2024-09-10 18:05:00	24.0177	24.01837	24.0177	0
2024-09-10 18:10:00	24.0177	24.01837	24.0177	0
2024-09-10 18:15:00	24.0177	24.01837	24.0177	0
2024-09-10 18:20:00	24.0177	24.01837	24.0177	0
2024-09-10 18:25:00	24.0111	24.01704	24.0111	0
2024-09-10 18:30:00	24.0111	24.01638	24.0111	0
2024-09-10 18:35:00	24.0111	24.01572	24.0111	0
2024-09-10 18:40:00	24.0111	24.01506	24.0111	0
2024-09-10 18:45:00	24.0111	24.0144	24.0111	0
2024-09-10 18:50:00	24.0111	24.01374	24.0111	0
2024-09-10 18:55:00	24.0044	24.01241	24.0044	0
2024-09-10 19:00:00	24.0044	24.01108	24.0044	0
2024-09-10 19:05:00	24.0111	24.01042	24.0111	0
2024-09-10 19:10:00	24.0044	24.00909	24.0044	0
2024-09-10 19:15:00	24.0044	24.00842	24.0044	0
2024-09-10 19:20:00	24.0044	24.00775	24.0044	0
2024-09-10 19:25:00	24.0044	24.00708	24.0044	0
2024-09-10 19:30:00	24.0044	24.00641	24.0044	0
2024-09-10 19:35:00	24.0044	24.00574	24.0044	0
2024-09-10 19:40:00	24.0044	24.00507	24.0044	0
2024-09-10 19:45:00	24.0044	24.00507	24.0044	0
2024-09-10 19:50:00	24.0044	24.00507	24.0044	0
2024-09-10 19:55:00	24.0044	24.0044	24.0044	0
2024-09-10 20:00:00	23.9977	24.00373	23.9977	0
2024-09-10 20:05:00	23.9977	24.00306	23.9977	0
2024-09-10 20:10:00	23.9977	24.00239	23.9977	0
2024-09-10 20:15:00	23.9977	24.00172	23.9977	0
2024-09-10 20:20:00	23.9911	24.00039	23.9911	0
2024-09-10 20:25:00	23.9911	23.99906	23.9911	0
2024-09-10 20:30:00	23.9911	23.99773	23.9911	0
2024-09-10 20:35:00	23.9911	23.9964	23.9911	0
2024-09-10 20:40:00	23.9911	23.99507	23.9911	0
2024-09-10 20:45:00	23.9911	23.99374	23.9911	0
2024-09-10 20:50:00	23.9911	23.99308	23.9911	0
2024-09-10 20:55:00	23.9911	23.99242	23.9911	0
2024-09-10 21:00:00	23.9911	23.99176	23.9911	0
2024-09-10 21:05:00	23.9911	23.9911	23.9911	0
2024-09-10 21:10:00	23.9844	23.99043	23.9844	0
2024-09-10 21:15:00	23.9911	23.99043	23.9911	0
2024-09-10 21:20:00	23.9844	23.98976	23.9844	0
2024-09-10 21:25:00	23.9844	23.98909	23.9844	0
2024-09-10 21:30:00	23.9844	23.98842	23.9844	0
2024-09-10 21:35:00	23.9777	23.98708	23.9777	0
2024-09-10 21:40:00	23.9777	23.98574	23.9777	0
2024-09-10 21:45:00	23.9777	23.9844	23.9777	0
2024-09-10 21:50:00	23.9777	23.98306	23.9777	0
2024-09-10 21:55:00	23.9777	23.98172	23.9777	0
2024-09-10 22:00:00	23.9777	23.98105	23.9777	0
2024-09-10 22:05:00	23.9777	23.97971	23.9777	0
2024-09-10 22:10:00	23.9777	23.97904	23.9777	0
2024-09-10 22:15:00	23.9711	23.97771	23.9711	0
2024-09-10 22:20:00	23.9711	23.97638	23.9711	0
2024-09-10 22:25:00	23.9711	23.97572	23.9711	0
2024-09-10 22:30:00	23.9711	23.97506	23.9711	0
2024-09-10 22:35:00	23.9711	23.9744	23.9711	0
2024-09-10 22:40:00	23.9711	23.97374	23.9711	0
2024-09-10 22:45:00	23.9711	23.97308	23.9711	0
2024-09-10 22:50:00	23.9711	23.97242	23.9711	0
2024-09-10 22:55:00	23.9711	23.97176	23.9711	0
2024-09-10 23:00:00	23.9711	23.9711	23.9711	0
2024-09-10 23:05:00	23.9644	23.97043	23.9644	0
2024-09-10 23:10:00	23.9644	23.96976	23.9644	0
2024-09-10 23:15:00	23.9644	23.96909	23.9644	0
2024-09-10 23:20:00	23.9644	23.96842	23.9644	0
2024-09-10 23:25:00	23.9644	23.96775	23.9644	0
2024-09-10 23:30:00	23.9644	23.96708	23.9644	0
2024-09-10 23:35:00	23.9644	23.96641	23.9644	0
2024-09-10 23:40:00	23.9644	23.96574	23.9644	0
2024-09-10 23:45:00	23.9644	23.96507	23.9644	0
2024-09-10 23:50:00	23.9644	23.9644	23.9644	0
2024-09-10 23:55:00	23.9644	23.9644	23.9644	0
2024-09-11 00:00:00	23.9577	23.96373	23.9577	0
2024-09-11 00:05:00	23.9644	23.96373	23.9644	0
2024-09-11 00:10:00	23.9577	23.96306	23.9577	0
2024-09-11 00:15:00	23.9577	23.96239	23.9577	0
2024-09-11 00:20:00	23.9577	23.96172	23.9577	0
2024-09-11 00:25:00	23.9577	23.96105	23.9577	0
2024-09-11 00:30:00	23.9577	23.96038	23.9577	0
2024-09-11 00:35:00	23.9577	23.95971	23.9577	0
2024-09-11 00:40:00	23.9511	23.95838	23.9511	0
2024-09-11 00:45:00	23.9511	23.95705	23.9511	0
2024-09-11 00:50:00	23.9511	23.95639	23.9511	0
2024-09-11 00:55:00	23.9511	23.95506	23.9511	0
2024-09-11 01:00:00	23.9511	23.9544	23.9511	0
2024-09-11 01:05:00	23.9511	23.95374	23.9511	0
2024-09-11 01:10:00	23.9511	23.95308	23.9511	0
2024-09-11 01:15:00	23.9511	23.95242	23.9511	0
2024-09-11 01:20:00	23.9511	23.95176	23.9511	0
2024-09-11 01:25:00	23.9511	23.9511	23.9511	0
2024-09-11 01:30:00	23.9511	23.9511	23.9511	0
2024-09-11 01:35:00	23.9511	23.9511	23.9511	0
2024-09-11 01:40:00	23.9511	23.9511	23.9511	0
2024-09-11 01:45:00	23.9444	23.95043	23.9444	0
2024-09-11 01:50:00	23.9444	23.94976	23.9444	0
2024-09-11 01:55:00	23.9444	23.94909	23.9444	0
2024-09-11 02:00:00	23.9444	23.94842	23.9444	0
2024-09-11 02:05:00	23.9377	23.94708	23.9377	0
2024-09-11 02:10:00	23.9377	23.94574	23.9377	0
2024-09-11 02:15:00	23.9377	23.9444	23.9377	0
2024-09-11 02:20:00	23.9377	23.94306	23.9377	0
2024-09-11 02:25:00	23.9377	23.94172	23.9377	0
2024-09-11 02:30:00	23.9377	23.94038	23.9377	0
2024-09-11 02:35:00	23.9377	23.93971	23.9377	0
2024-09-11 02:40:00	23.9377	23.93904	23.9377	0
2024-09-11 02:45:00	23.9377	23.93837	23.9377	0
2024-09-11 02:50:00	23.9377	23.9377	23.9377	0
2024-09-11 02:55:00	23.9377	23.9377	23.9377	0
2024-09-11 03:00:00	23.9377	23.9377	23.9377	0
2024-09-11 03:05:00	23.9377	23.9377	23.9377	0
2024-09-11 03:10:00	23.9377	23.9377	23.9377	0
2024-09-11 03:15:00	23.9377	23.9377	23.9377	0
2024-09-11 03:20:00	23.9377	23.9377	23.9377	0
2024-09-11 03:25:00	23.9377	23.9377	23.9377	0
2024-09-11 03:30:00	23.931	23.93703	23.931	0
2024-09-11 03:35:00	23.931	23.93636	23.931	0
2024-09-11 03:40:00	23.931	23.93569	23.931	0
2024-09-11 03:45:00	23.931	23.93502	23.931	0
2024-09-11 03:50:00	23.931	23.93435	23.931	0
2024-09-11 03:55:00	23.931	23.93368	23.931	0
2024-09-11 04:00:00	23.931	23.93301	23.931	0
2024-09-11 04:05:00	23.9244	23.93168	23.9244	0
2024-09-11 04:10:00	23.9244	23.93035	23.9244	0
2024-09-11 04:15:00	23.9244	23.92902	23.9244	0
2024-09-11 04:20:00	23.9244	23.92836	23.9244	0
2024-09-11 04:25:00	23.9244	23.9277	23.9244	0
2024-09-11 04:30:00	23.9244	23.92704	23.9244	0
2024-09-11 04:35:00	23.9244	23.92638	23.9244	0
2024-09-11 04:40:00	23.9177	23.92505	23.9177	0
2024-09-11 04:45:00	23.9244	23.92439	23.9244	0
2024-09-11 04:50:00	23.9244	23.92373	23.9244	0
2024-09-11 04:55:00	23.9244	23.92373	23.9244	0
2024-09-11 05:00:00	23.9177	23.92306	23.9177	0
2024-09-11 05:05:00	23.9177	23.92239	23.9177	0
2024-09-11 05:10:00	23.9177	23.92172	23.9177	0
2024-09-11 05:15:00	23.9177	23.92105	23.9177	0
2024-09-11 05:20:00	23.9177	23.92038	23.9177	0
2024-09-11 05:25:00	23.9177	23.91971	23.9177	0
2024-09-11 05:30:00	23.9177	23.91971	23.9177	0
2024-09-11 05:35:00	23.9177	23.91904	23.9177	0
2024-09-11 05:40:00	23.911	23.9177	23.911	0
2024-09-11 05:45:00	23.911	23.91636	23.911	0
2024-09-11 05:50:00	23.911	23.91569	23.911	0
2024-09-11 05:55:00	23.9177	23.91569	23.9177	0
2024-09-11 06:00:00	23.911	23.91502	23.911	0
2024-09-11 06:05:00	23.911	23.91435	23.911	0
2024-09-11 06:10:00	23.911	23.91368	23.911	0
2024-09-11 06:15:00	23.911	23.91301	23.911	0
2024-09-11 06:20:00	23.911	23.91234	23.911	0
2024-09-11 06:25:00	23.911	23.91167	23.911	0
2024-09-11 06:30:00	23.911	23.91167	23.911	0
2024-09-11 06:35:00	23.8643	23.907	23.8643	0
2024-09-11 06:40:00	23.8377	23.89967	23.8377	0
2024-09-11 06:45:00	23.8243	23.89033	23.8243	0
2024-09-11 06:50:00	23.8243	23.88166	23.8243	0
2024-09-11 06:55:00	23.8243	23.87299	23.8243	0
2024-09-11 07:00:00	23.8177	23.86366	23.8177	0
2024-09-11 07:05:00	23.811	23.85366	23.811	0
2024-09-11 07:10:00	23.8043	23.84299	23.8043	0
2024-09-11 07:15:00	23.791	23.83099	23.791	0
2024-09-11 07:20:00	23.7776	23.81765	23.7776	0
2024-09-11 07:25:00	23.7776	23.80898	23.7776	0
2024-09-11 07:30:00	23.7977	23.80498	23.7977	0
2024-09-11 07:35:00	23.791	23.80165	23.791	0
2024-09-11 07:40:00	23.7843	23.79765	23.7843	0
2024-09-11 07:45:00	23.7776	23.79298	23.7776	0
2024-09-11 07:50:00	23.831	23.79431	23.831	0
2024-09-11 07:55:00	23.8577	23.79898	23.8577	0
2024-09-11 08:00:00	23.871	23.80565	23.871	0
2024-09-11 08:05:00	23.8844	23.81499	23.8844	0
2024-09-11 08:10:00	23.8844	23.82567	23.8844	0
2024-09-11 08:15:00	23.8844	23.83635	23.8844	0
2024-09-11 08:20:00	23.891	23.84568	23.891	0
2024-09-11 08:25:00	23.891	23.85568	23.891	0
2024-09-11 08:30:00	23.8977	23.86702	23.8977	0
2024-09-11 08:35:00	23.8977	23.87903	23.8977	0
2024-09-11 08:40:00	23.9044	23.88637	23.9044	0
2024-09-11 08:45:00	23.911	23.8917	23.911	0
2024-09-11 08:50:00	23.911	23.8957	23.911	0
2024-09-11 08:55:00	23.911	23.89836	23.911	0
2024-09-11 09:00:00	23.911	23.90102	23.911	0
2024-09-11 09:05:00	23.911	23.90368	23.911	0
2024-09-11 09:10:00	23.9177	23.90635	23.9177	0
2024-09-11 09:15:00	23.9177	23.90902	23.9177	0
2024-09-11 09:20:00	23.9177	23.91102	23.9177	0
2024-09-11 09:25:00	23.9177	23.91302	23.9177	0
2024-09-11 09:30:00	23.9244	23.91502	23.9244	0
2024-09-11 09:35:00	23.9244	23.91636	23.9244	0
2024-09-11 09:40:00	23.9244	23.9177	23.9244	0
2024-09-11 09:45:00	23.931	23.9197	23.931	0
2024-09-11 09:50:00	23.9244	23.92104	23.9244	0
2024-09-11 09:55:00	23.9244	23.92238	23.9244	0
2024-09-11 10:00:00	23.9444	23.92505	23.9444	0
2024-09-11 10:05:00	23.9377	23.92705	23.9377	0
2024-09-11 10:10:00	23.9444	23.92972	23.9444	0
2024-09-11 10:15:00	23.9511	23.93306	23.9511	0
2024-09-11 10:20:00	23.9444	23.93506	23.9444	0
2024-09-11 10:25:00	23.9511	23.93773	23.9511	0
2024-09-11 10:30:00	23.9444	23.93973	23.9444	0
2024-09-11 10:35:00	23.9444	23.94107	23.9444	0
2024-09-11 10:40:00	23.9444	23.94307	23.9444	0
2024-09-11 10:45:00	23.9444	23.94507	23.9444	0
2024-09-11 10:50:00	23.9444	23.94507	23.9444	0
2024-09-11 10:55:00	23.9511	23.94641	23.9511	0
2024-09-11 11:00:00	23.9444	23.94641	23.9444	0
2024-09-11 11:05:00	23.9511	23.94641	23.9511	0
2024-09-11 11:10:00	23.9377	23.94574	23.9377	0
2024-09-11 11:15:00	23.931	23.94373	23.931	0
2024-09-11 11:20:00	23.9377	23.94306	23.9377	0
2024-09-11 11:25:00	23.9444	23.94306	23.9444	0
2024-09-11 11:30:00	23.9444	23.94306	23.9444	0
2024-09-11 11:35:00	23.9444	23.94306	23.9444	0
2024-09-11 11:40:00	23.9444	23.94306	23.9444	0
2024-09-11 11:45:00	23.9444	23.94239	23.9444	0
2024-09-11 11:50:00	23.9444	23.94239	23.9444	0
2024-09-11 11:55:00	23.9444	23.94172	23.9444	0
2024-09-11 12:00:00	23.9444	23.94239	23.9444	0
2024-09-11 12:05:00	23.9444	23.94373	23.9444	0
2024-09-11 12:10:00	23.9444	23.9444	23.9444	0
2024-09-11 12:15:00	23.9444	23.9444	23.9444	0
2024-09-11 12:20:00	23.9444	23.9444	23.9444	0
2024-09-11 12:25:00	23.9444	23.9444	23.9444	0
2024-09-11 12:30:00	23.9444	23.9444	23.9444	0
2024-09-11 12:35:00	23.9444	23.9444	23.9444	0
2024-09-11 12:40:00	23.9444	23.9444	23.9444	0
2024-09-11 12:45:00	23.9444	23.9444	23.9444	0
2024-09-11 12:50:00	23.9444	23.9444	23.9444	0
2024-09-11 12:55:00	23.9444	23.9444	23.9444	0
2024-09-11 13:00:00	23.9377	23.94373	23.9377	0
2024-09-11 13:05:00	23.9377	23.94306	23.9377	0
2024-09-11 13:10:00	23.9377	23.94239	23.9377	0
2024-09-11 13:15:00	23.9177	23.93972	23.9177	0
2024-09-11 13:20:00	23.9244	23.93772	23.9244	0
2024-09-11 13:25:00	23.9377	23.93705	23.9377	0
2024-09-11 13:30:00	23.9377	23.93638	23.9377	0
2024-09-11 13:35:00	23.9377	23.93571	23.9377	0
2024-09-11 13:40:00	23.9377	23.93504	23.9377	0
2024-09-11 13:45:00	23.9444	23.93504	23.9444	0
2024-09-11 13:50:00	23.9444	23.93571	23.9444	0
2024-09-11 13:55:00	23.9444	23.93638	23.9444	0
2024-09-11 14:00:00	23.9377	23.93638	23.9377	0
2024-09-11 14:05:00	23.9444	23.93905	23.9444	0
2024-09-11 14:10:00	23.9444	23.94105	23.9444	0
2024-09-11 14:15:00	23.9444	23.94172	23.9444	0
2024-09-11 14:20:00	23.9444	23.94239	23.9444	0
2024-09-11 14:25:00	23.9444	23.94306	23.9444	0
2024-09-11 14:30:00	23.9444	23.94373	23.9444	0
2024-09-11 14:35:00	23.9444	23.94373	23.9444	0
2024-09-11 14:40:00	23.9444	23.94373	23.9444	0
2024-09-11 14:45:00	23.9444	23.94373	23.9444	0
2024-09-11 14:50:00	23.9444	23.9444	23.9444	0
2024-09-11 14:55:00	23.9377	23.94373	23.9377	0
2024-09-11 15:00:00	23.9444	23.94373	23.9444	0
2024-09-11 15:05:00	23.9377	23.94306	23.9377	0
2024-09-11 15:10:00	23.9444	23.94306	23.9444	0
2024-09-11 15:15:00	23.9377	23.94239	23.9377	0
2024-09-11 15:20:00	23.9444	23.94239	23.9444	0
2024-09-11 15:25:00	23.9444	23.94239	23.9444	0
2024-09-11 15:30:00	23.9444	23.94239	23.9444	0
2024-09-11 15:35:00	23.9377	23.94172	23.9377	0
2024-09-11 15:40:00	23.9377	23.94105	23.9377	0
2024-09-11 15:45:00	23.9377	23.94105	23.9377	0
2024-09-11 15:50:00	23.9377	23.94038	23.9377	0
2024-09-11 15:55:00	23.9377	23.94038	23.9377	0
2024-09-11 16:00:00	23.9377	23.93971	23.9377	0
2024-09-11 16:05:00	23.9377	23.93971	23.9377	0
2024-09-11 16:10:00	23.9377	23.93904	23.9377	0
2024-09-11 16:15:00	23.9377	23.93837	23.9377	0
2024-09-11 16:20:00	23.9377	23.9377	23.9377	0
2024-09-11 16:25:00	23.9377	23.9377	23.9377	0
2024-09-11 16:30:00	23.9377	23.9377	23.9377	0
2024-09-11 16:35:00	23.9377	23.9377	23.9377	0
2024-09-11 16:40:00	23.9377	23.9377	23.9377	0
2024-09-11 16:45:00	23.9377	23.9377	23.9377	0
2024-09-11 16:50:00	23.9377	23.9377	23.9377	0
2024-09-11 16:55:00	23.9377	23.9377	23.9377	0
2024-09-11 17:00:00	23.9377	23.9377	23.9377	0
2024-09-11 17:05:00	23.9377	23.9377	23.9377	0
2024-09-11 17:10:00	23.9377	23.9377	23.9377	0
2024-09-11 17:15:00	23.9377	23.9377	23.9377	0
2024-09-11 17:20:00	23.931	23.93703	23.931	0
2024-09-11 17:25:00	23.9377	23.93703	23.9377	0
2024-09-11 17:30:00	23.931	23.93636	23.931	0
2024-09-11 17:35:00	23.931	23.93569	23.931	0
2024-09-11 17:40:00	23.931	23.93502	23.931	0
2024-09-11 17:45:00	23.931	23.93435	23.931	0
2024-09-11 17:50:00	23.931	23.93368	23.931	0
2024-09-11 17:55:00	23.931	23.93301	23.931	0
2024-09-11 18:00:00	23.931	23.93234	23.931	0
2024-09-11 18:05:00	23.931	23.93167	23.931	0
2024-09-11 18:10:00	23.931	23.93167	23.931	0
2024-09-11 18:15:00	23.931	23.931	23.931	0
2024-09-11 18:20:00	23.9244	23.93034	23.9244	0
2024-09-11 18:25:00	23.9244	23.92968	23.9244	0
2024-09-11 18:30:00	23.9244	23.92902	23.9244	0
2024-09-11 18:35:00	23.9244	23.92836	23.9244	0
2024-09-11 18:40:00	23.9244	23.9277	23.9244	0
2024-09-11 18:45:00	23.9244	23.92704	23.9244	0
2024-09-11 18:50:00	23.9244	23.92638	23.9244	0
2024-09-11 18:55:00	23.9244	23.92572	23.9244	0
2024-09-11 19:00:00	23.9244	23.92506	23.9244	0
2024-09-11 19:05:00	23.9177	23.92373	23.9177	0
2024-09-11 19:10:00	23.9244	23.92373	23.9244	0
2024-09-11 19:15:00	23.9244	23.92373	23.9244	0
2024-09-11 19:20:00	23.9244	23.92373	23.9244	0
2024-09-11 19:25:00	23.9177	23.92306	23.9177	0
2024-09-11 19:30:00	23.9177	23.92239	23.9177	0
2024-09-11 19:35:00	23.9177	23.92172	23.9177	0
2024-09-11 19:40:00	23.9177	23.92105	23.9177	0
2024-09-11 19:45:00	23.911	23.91971	23.911	0
2024-09-11 19:50:00	23.911	23.91837	23.911	0
2024-09-11 19:55:00	23.911	23.9177	23.911	0
2024-09-11 20:00:00	23.911	23.91636	23.911	0
2024-09-11 20:05:00	23.911	23.91502	23.911	0
2024-09-11 20:10:00	23.911	23.91368	23.911	0
2024-09-11 20:15:00	23.911	23.91301	23.911	0
2024-09-11 20:20:00	23.911	23.91234	23.911	0
2024-09-11 20:25:00	23.911	23.91167	23.911	0
2024-09-11 20:30:00	23.911	23.911	23.911	0
2024-09-11 20:35:00	23.911	23.911	23.911	0
2024-09-11 20:40:00	23.911	23.911	23.911	0
2024-09-11 20:45:00	23.911	23.911	23.911	0
2024-09-11 20:50:00	23.911	23.911	23.911	0
2024-09-11 20:55:00	23.9044	23.91034	23.9044	0
2024-09-11 21:00:00	23.9044	23.90968	23.9044	0
2024-09-11 21:05:00	23.9044	23.90902	23.9044	0
2024-09-11 21:10:00	23.9044	23.90836	23.9044	0
2024-09-11 21:15:00	23.911	23.90836	23.911	0
2024-09-11 21:20:00	23.9044	23.9077	23.9044	0
2024-09-11 21:25:00	23.8977	23.90637	23.8977	0
2024-09-11 21:30:00	23.8977	23.90504	23.8977	0
2024-09-11 21:35:00	23.8977	23.90371	23.8977	0
2024-09-11 21:40:00	23.8977	23.90238	23.8977	0
2024-09-11 21:45:00	23.8977	23.90171	23.8977	0
2024-09-11 21:50:00	23.8977	23.90104	23.8977	0
2024-09-11 21:55:00	23.891	23.8997	23.891	0
2024-09-11 22:00:00	23.891	23.89836	23.891	0
2024-09-11 22:05:00	23.891	23.89636	23.891	0
2024-09-11 22:10:00	23.891	23.89502	23.891	0
2024-09-11 22:15:00	23.8844	23.89369	23.8844	0
2024-09-11 22:20:00	23.8777	23.89169	23.8777	0
2024-09-11 22:25:00	23.8844	23.89036	23.8844	0
2024-09-11 22:30:00	23.8844	23.88903	23.8844	0
2024-09-11 22:35:00	23.8844	23.8877	23.8844	0
2024-09-11 22:40:00	23.8844	23.88637	23.8844	0
2024-09-11 22:45:00	23.8844	23.88571	23.8844	0
2024-09-11 22:50:00	23.8844	23.88505	23.8844	0
2024-09-11 22:55:00	23.8844	23.88439	23.8844	0
2024-09-11 23:00:00	23.8777	23.88306	23.8777	0
2024-09-11 23:05:00	23.8777	23.88239	23.8777	0
2024-09-11 23:10:00	23.8777	23.88239	23.8777	0
2024-09-11 23:15:00	23.8777	23.88172	23.8777	0
2024-09-11 23:20:00	23.8844	23.88172	23.8844	0
2024-09-11 23:25:00	23.8844	23.88172	23.8844	0
2024-09-11 23:30:00	23.8777	23.88105	23.8777	0
2024-09-11 23:35:00	23.8777	23.88038	23.8777	0
2024-09-11 23:40:00	23.8844	23.88038	23.8844	0
2024-09-11 23:45:00	23.8777	23.87971	23.8777	0
2024-09-11 23:50:00	23.8777	23.87971	23.8777	0
2024-09-11 23:55:00	23.871	23.87904	23.871	0
2024-09-12 00:00:00	23.871	23.87837	23.871	0
2024-09-12 00:05:00	23.871	23.8777	23.871	0
2024-09-12 00:10:00	23.871	23.87636	23.871	0
2024-09-12 00:15:00	23.8643	23.87435	23.8643	0
2024-09-12 00:20:00	23.871	23.87368	23.871	0
2024-09-12 00:25:00	23.8643	23.87234	23.8643	0
2024-09-12 00:30:00	23.8643	23.87033	23.8643	0
2024-09-12 00:35:00	23.8643	23.86899	23.8643	0
2024-09-12 00:40:00	23.8643	23.86765	23.8643	0
2024-09-12 00:45:00	23.8577	23.86632	23.8577	0
2024-09-12 00:50:00	23.8577	23.86499	23.8577	0
2024-09-12 00:55:00	23.8577	23.86366	23.8577	0
2024-09-12 01:00:00	23.8577	23.86233	23.8577	0
2024-09-12 01:05:00	23.8577	23.86167	23.8577	0
2024-09-12 01:10:00	23.8577	23.86034	23.8577	0
2024-09-12 01:15:00	23.8577	23.85968	23.8577	0
2024-09-12 01:20:00	23.8577	23.85902	23.8577	0
2024-09-12 01:25:00	23.8577	23.85836	23.8577	0
2024-09-12 01:30:00	23.851	23.85703	23.851	0
2024-09-12 01:35:00	23.851	23.85636	23.851	0
2024-09-12 01:40:00	23.851	23.85569	23.851	0
2024-09-12 01:45:00	23.851	23.85502	23.851	0
2024-09-12 01:50:00	23.851	23.85435	23.851	0
2024-09-12 01:55:00	23.8443	23.85301	23.8443	0
2024-09-12 02:00:00	23.8443	23.85167	23.8443	0
2024-09-12 02:05:00	23.8443	23.85033	23.8443	0
2024-09-12 02:10:00	23.8443	23.84899	23.8443	0
2024-09-12 02:15:00	23.8443	23.84765	23.8443	0
2024-09-12 02:20:00	23.8443	23.84698	23.8443	0
2024-09-12 02:25:00	23.8443	23.84631	23.8443	0
2024-09-12 02:30:00	23.8443	23.84564	23.8443	0
2024-09-12 02:35:00	23.8377	23.84431	23.8377	0
2024-09-12 02:40:00	23.8377	23.84298	23.8377	0
2024-09-12 02:45:00	23.8377	23.84232	23.8377	0
2024-09-12 02:50:00	23.831	23.84099	23.831	0
2024-09-12 02:55:00	23.831	23.83966	23.831	0
2024-09-12 03:00:00	23.831	23.83833	23.831	0
2024-09-12 03:05:00	23.831	23.837	23.831	0
2024-09-12 03:10:00	23.831	23.83567	23.831	0
2024-09-12 03:15:00	23.831	23.83434	23.831	0
2024-09-12 03:20:00	23.831	23.83301	23.831	0
2024-09-12 03:25:00	23.831	23.83234	23.831	0
2024-09-12 03:30:00	23.831	23.83167	23.831	0
2024-09-12 03:35:00	23.831	23.831	23.831	0
2024-09-12 03:40:00	23.8243	23.83033	23.8243	0
2024-09-12 03:45:00	23.8243	23.82966	23.8243	0
2024-09-12 03:50:00	23.8243	23.82899	23.8243	0
2024-09-12 03:55:00	23.8177	23.82766	23.8177	0
2024-09-12 04:00:00	23.8177	23.82633	23.8177	0
2024-09-12 04:05:00	23.8177	23.825	23.8177	0
2024-09-12 04:10:00	23.8177	23.82367	23.8177	0
2024-09-12 04:15:00	23.8177	23.82234	23.8177	0
2024-09-12 04:20:00	23.8177	23.82101	23.8177	0
2024-09-12 04:25:00	23.8177	23.81968	23.8177	0
2024-09-12 04:30:00	23.8177	23.81902	23.8177	0
2024-09-12 04:35:00	23.8177	23.81836	23.8177	0
2024-09-12 04:40:00	23.8177	23.8177	23.8177	0
2024-09-12 04:45:00	23.8177	23.8177	23.8177	0
2024-09-12 04:50:00	23.8177	23.8177	23.8177	0
2024-09-12 04:55:00	23.811	23.81703	23.811	0
2024-09-12 05:00:00	23.8177	23.81703	23.8177	0
2024-09-12 05:05:00	23.8177	23.81703	23.8177	0
2024-09-12 05:10:00	23.811	23.81636	23.811	0
2024-09-12 05:15:00	23.811	23.81569	23.811	0
2024-09-12 05:20:00	23.811	23.81502	23.811	0
2024-09-12 05:25:00	23.811	23.81435	23.811	0
2024-09-12 05:30:00	23.811	23.81368	23.811	0
2024-09-12 05:35:00	23.8043	23.81234	23.8043	0
2024-09-12 05:40:00	23.8043	23.811	23.8043	0
2024-09-12 05:45:00	23.8043	23.81033	23.8043	0
2024-09-12 05:50:00	23.8043	23.80899	23.8043	0
2024-09-12 05:55:00	23.8043	23.80765	23.8043	0
2024-09-12 06:00:00	23.7977	23.80632	23.7977	0
2024-09-12 06:05:00	23.7977	23.80499	23.7977	0
2024-09-12 06:10:00	23.791	23.80299	23.791	0
2024-09-12 06:15:00	23.7977	23.80166	23.7977	0
2024-09-12 06:20:00	23.791	23.79966	23.791	0
2024-09-12 06:25:00	23.791	23.79833	23.791	0
2024-09-12 06:30:00	23.791	23.797	23.791	0
2024-09-12 06:35:00	23.791	23.79567	23.791	0
2024-09-12 06:40:00	23.7843	23.79367	23.7843	0
2024-09-12 06:45:00	23.7843	23.79167	23.7843	0
2024-09-12 06:50:00	23.7843	23.79033	23.7843	0
2024-09-12 06:55:00	23.7843	23.78899	23.7843	0
2024-09-12 07:00:00	23.7843	23.78832	23.7843	0
2024-09-12 07:05:00	23.7776	23.78631	23.7776	0
2024-09-12 07:10:00	23.7776	23.78497	23.7776	0
2024-09-12 07:15:00	23.7843	23.7843	23.7843	0
2024-09-12 07:20:00	23.7776	23.78296	23.7776	0
2024-09-12 07:25:00	23.7776	23.78162	23.7776	0
2024-09-12 07:30:00	23.7776	23.78095	23.7776	0
2024-09-12 07:35:00	23.7776	23.78028	23.7776	0
2024-09-12 07:40:00	23.7643	23.77828	23.7643	0
2024-09-12 07:45:00	23.7376	23.77361	23.7376	0
2024-09-12 07:50:00	23.7243	23.76761	23.7243	0
2024-09-12 07:55:00	23.7109	23.76094	23.7109	0
2024-09-12 08:00:00	23.7109	23.75427	23.7109	0
2024-09-12 08:05:00	23.751	23.75094	23.751	0
2024-09-12 08:10:00	23.771	23.75028	23.771	0
2024-09-12 08:15:00	23.7776	23.75028	23.7776	0
2024-09-12 08:20:00	23.791	23.75162	23.791	0
2024-09-12 08:25:00	23.791	23.75296	23.791	0
2024-09-12 08:30:00	23.791	23.75563	23.791	0
2024-09-12 08:35:00	23.7977	23.76164	23.7977	0
2024-09-12 08:40:00	23.8043	23.76964	23.8043	0
2024-09-12 08:45:00	23.8043	23.77898	23.8043	0
2024-09-12 08:50:00	23.8043	23.78832	23.8043	0
2024-09-12 08:55:00	23.8043	23.79365	23.8043	0
2024-09-12 09:00:00	23.811	23.79765	23.811	0
2024-09-12 09:05:00	23.811	23.80099	23.811	0
2024-09-12 09:10:00	23.8177	23.80366	23.8177	0
2024-09-12 09:15:00	23.8177	23.80633	23.8177	0
2024-09-12 09:20:00	23.8243	23.80966	23.8243	0
2024-09-12 09:25:00	23.831	23.81299	23.831	0
2024-09-12 09:30:00	23.8243	23.81499	23.8243	0
2024-09-12 09:35:00	23.8243	23.81699	23.8243	0
2024-09-12 09:40:00	23.831	23.81966	23.831	0
2024-09-12 09:45:00	23.831	23.82233	23.831	0
2024-09-12 09:50:00	23.831	23.82433	23.831	0
2024-09-12 09:55:00	23.831	23.82633	23.831	0
2024-09-12 10:00:00	23.8377	23.82833	23.8377	0
2024-09-12 10:05:00	23.8377	23.83033	23.8377	0
2024-09-12 10:10:00	23.8377	23.83167	23.8377	0
2024-09-12 10:15:00	23.8443	23.833	23.8443	0
2024-09-12 10:20:00	23.8443	23.835	23.8443	0
2024-09-12 10:25:00	23.8443	23.837	23.8443	0
2024-09-12 10:30:00	23.8443	23.83833	23.8443	0
2024-09-12 10:35:00	23.8443	23.83966	23.8443	0
2024-09-12 10:40:00	23.8443	23.84099	23.8443	0
2024-09-12 10:45:00	23.851	23.84299	23.851	0
2024-09-12 10:50:00	23.8443	23.84365	23.8443	0
2024-09-12 10:55:00	23.851	23.84498	23.851	0
2024-09-12 11:00:00	23.851	23.84631	23.851	0
2024-09-12 11:05:00	23.851	23.84698	23.851	0
2024-09-12 11:10:00	23.8577	23.84832	23.8577	0
2024-09-12 11:15:00	23.8443	23.84832	23.8443	0
2024-09-12 11:20:00	23.8177	23.84566	23.8177	0
2024-09-12 11:25:00	23.7977	23.841	23.7977	0
2024-09-12 11:30:00	23.7776	23.83433	23.7776	0
2024-09-12 11:35:00	23.771	23.82633	23.771	0
2024-09-12 11:40:00	23.7643	23.81833	23.7643	0
2024-09-12 11:45:00	23.7643	23.80966	23.7643	0
2024-09-12 11:50:00	23.771	23.80166	23.771	0
2024-09-12 11:55:00	23.7576	23.79232	23.7576	0
2024-09-12 12:00:00	23.7643	23.78298	23.7643	0
2024-09-12 12:05:00	23.751	23.77365	23.751	0
2024-09-12 12:10:00	23.751	23.76698	23.751	0
2024-09-12 12:15:00	23.7443	23.76164	23.7443	0
2024-09-12 12:20:00	23.7443	23.75831	23.7443	0
2024-09-12 12:25:00	23.7443	23.75564	23.7443	0
2024-09-12 12:30:00	23.7376	23.75297	23.7376	0
2024-09-12 12:35:00	23.7376	23.7503	23.7376	0
2024-09-12 12:40:00	23.7843	23.75163	23.7843	0
2024-09-12 12:45:00	23.8243	23.7583	23.8243	0
2024-09-12 12:50:00	23.831	23.76497	23.831	0
2024-09-12 12:55:00	23.8377	23.77364	23.8377	0
2024-09-12 13:00:00	23.8443	23.78297	23.8443	0
2024-09-12 13:05:00	23.851	23.79364	23.851	0
2024-09-12 13:10:00	23.851	23.80431	23.851	0
2024-09-12 13:15:00	23.851	23.81498	23.851	0
2024-09-12 13:20:00	23.851	23.82632	23.851	0
2024-09-12 13:25:00	23.8577	23.83833	23.8577	0
2024-09-12 13:30:00	23.8577	23.84567	23.8577	0
2024-09-12 13:35:00	23.8577	23.84901	23.8577	0
2024-09-12 13:40:00	23.8577	23.85168	23.8577	0
2024-09-12 13:45:00	23.851	23.85301	23.851	0
2024-09-12 13:50:00	23.851	23.85368	23.851	0
2024-09-12 13:55:00	23.851	23.85368	23.851	0
2024-09-12 14:00:00	23.851	23.85368	23.851	0
2024-09-12 14:05:00	23.851	23.85368	23.851	0
2024-09-12 14:10:00	23.851	23.85368	23.851	0
2024-09-12 14:15:00	23.851	23.85301	23.851	0
2024-09-12 14:20:00	23.8443	23.85167	23.8443	0
2024-09-12 14:25:00	23.8443	23.85033	23.8443	0
2024-09-12 14:30:00	23.8443	23.84899	23.8443	0
2024-09-12 14:35:00	23.8443	23.84832	23.8443	0
2024-09-12 14:40:00	23.8443	23.84765	23.8443	0
2024-09-12 14:45:00	23.8443	23.84698	23.8443	0
2024-09-12 14:50:00	23.8377	23.84565	23.8377	0
2024-09-12 14:55:00	23.831	23.84365	23.831	0
2024-09-12 15:00:00	23.8377	23.84232	23.8377	0
2024-09-12 15:05:00	23.8377	23.84099	23.8377	0
2024-09-12 15:10:00	23.831	23.83966	23.831	0
2024-09-12 15:15:00	23.8243	23.83766	23.8243	0
2024-09-12 15:20:00	23.831	23.83633	23.831	0
2024-09-12 15:25:00	23.8243	23.83433	23.8243	0
2024-09-12 15:30:00	23.8177	23.83167	23.8177	0
2024-09-12 15:35:00	23.8177	23.82901	23.8177	0
2024-09-12 15:40:00	23.8177	23.82701	23.8177	0
2024-09-12 15:45:00	23.8177	23.82568	23.8177	0
2024-09-12 15:50:00	23.8177	23.82368	23.8177	0
2024-09-12 15:55:00	23.8177	23.82168	23.8177	0
2024-09-12 16:00:00	23.811	23.81968	23.811	0
2024-09-12 16:05:00	23.811	23.81835	23.811	0
2024-09-12 16:10:00	23.811	23.81635	23.811	0
2024-09-12 16:15:00	23.8043	23.81435	23.8043	0
2024-09-12 16:20:00	23.8043	23.81301	23.8043	0
2024-09-12 16:25:00	23.8043	23.81167	23.8043	0
2024-09-12 16:30:00	23.7977	23.80967	23.7977	0
2024-09-12 16:35:00	23.7977	23.80767	23.7977	0
2024-09-12 16:40:00	23.791	23.805	23.791	0
2024-09-12 16:45:00	23.791	23.80233	23.791	0
2024-09-12 16:50:00	23.791	23.80033	23.791	0
2024-09-12 16:55:00	23.791	23.79833	23.791	0
2024-09-12 17:00:00	23.7843	23.79566	23.7843	0
2024-09-12 17:05:00	23.7776	23.79299	23.7776	0
2024-09-12 17:10:00	23.7776	23.79032	23.7776	0
2024-09-12 17:15:00	23.7776	23.78765	23.7776	0
2024-09-12 17:20:00	23.7776	23.78564	23.7776	0
2024-09-12 17:25:00	23.771	23.78297	23.771	0
2024-09-12 17:30:00	23.771	23.78097	23.771	0
2024-09-12 17:35:00	23.771	23.77897	23.771	0
2024-09-12 17:40:00	23.7643	23.7763	23.7643	0
2024-09-12 17:45:00	23.7643	23.77363	23.7643	0
2024-09-12 17:50:00	23.7643	23.77163	23.7643	0
2024-09-12 17:55:00	23.7643	23.7703	23.7643	0
2024-09-12 18:00:00	23.7576	23.7683	23.7576	0
2024-09-12 18:05:00	23.751	23.76564	23.751	0
2024-09-12 18:10:00	23.751	23.76298	23.751	0
2024-09-12 18:15:00	23.751	23.76098	23.751	0
2024-09-12 18:20:00	23.751	23.75898	23.751	0
2024-09-12 18:25:00	23.751	23.75698	23.751	0
2024-09-12 18:30:00	23.7443	23.75498	23.7443	0
2024-09-12 18:35:00	23.7443	23.75298	23.7443	0
2024-09-12 18:40:00	23.7376	23.75031	23.7376	0
2024-09-12 18:45:00	23.7376	23.74764	23.7376	0
2024-09-12 18:50:00	23.7376	23.74564	23.7376	0
2024-09-12 18:55:00	23.7376	23.7443	23.7376	0
2024-09-12 19:00:00	23.731	23.7423	23.731	0
2024-09-12 19:05:00	23.731	23.7403	23.731	0
2024-09-12 19:10:00	23.7243	23.73763	23.7243	0
2024-09-12 19:15:00	23.7243	23.73496	23.7243	0
2024-09-12 19:20:00	23.7243	23.73296	23.7243	0
2024-09-12 19:25:00	23.7243	23.73096	23.7243	0
2024-09-12 19:30:00	23.7243	23.72963	23.7243	0
2024-09-12 19:35:00	23.7243	23.7283	23.7243	0
2024-09-12 19:40:00	23.7176	23.7263	23.7176	0
2024-09-12 19:45:00	23.7176	23.7243	23.7176	0
2024-09-12 19:50:00	23.7176	23.72296	23.7176	0
2024-09-12 19:55:00	23.7176	23.72162	23.7176	0
2024-09-12 20:00:00	23.7109	23.72028	23.7109	0
2024-09-12 20:05:00	23.7109	23.71894	23.7109	0
2024-09-12 20:10:00	23.7109	23.7176	23.7109	0
2024-09-12 20:15:00	23.7109	23.71626	23.7109	0
2024-09-12 20:20:00	23.7109	23.71492	23.7109	0
2024-09-12 20:25:00	23.7043	23.71292	23.7043	0
2024-09-12 20:30:00	23.7043	23.71159	23.7043	0
2024-09-12 20:35:00	23.6976	23.70959	23.6976	0
2024-09-12 20:40:00	23.6976	23.70759	23.6976	0
2024-09-12 20:45:00	23.6976	23.70559	23.6976	0
2024-09-12 20:50:00	23.6976	23.70426	23.6976	0
2024-09-12 20:55:00	23.6976	23.70293	23.6976	0
2024-09-12 21:00:00	23.6909	23.70093	23.6909	0
2024-09-12 21:05:00	23.6909	23.69893	23.6909	0
2024-09-12 21:10:00	23.6909	23.69693	23.6909	0
2024-09-12 21:15:00	23.6909	23.69559	23.6909	0
2024-09-12 21:20:00	23.6843	23.69359	23.6843	0
2024-09-12 21:25:00	23.6843	23.69226	23.6843	0
2024-09-12 21:30:00	23.6843	23.69093	23.6843	0
2024-09-12 21:35:00	23.6843	23.6896	23.6843	0
2024-09-12 21:40:00	23.6843	23.68827	23.6843	0
2024-09-12 21:45:00	23.6843	23.68694	23.6843	0
2024-09-12 21:50:00	23.6776	23.68561	23.6776	0
2024-09-12 21:55:00	23.6776	23.68428	23.6776	0
2024-09-12 22:00:00	23.6776	23.68295	23.6776	0
2024-09-12 22:05:00	23.6709	23.68095	23.6709	0
2024-09-12 22:10:00	23.6776	23.68028	23.6776	0
2024-09-12 22:15:00	23.6776	23.67961	23.6776	0
2024-09-12 22:20:00	23.6709	23.67827	23.6709	0
2024-09-12 22:25:00	23.6709	23.67693	23.6709	0
2024-09-12 22:30:00	23.6709	23.67559	23.6709	0
2024-09-12 22:35:00	23.6642	23.67358	23.6642	0
2024-09-12 22:40:00	23.6642	23.67224	23.6642	0
2024-09-12 22:45:00	23.6642	23.6709	23.6642	0
2024-09-12 22:50:00	23.6642	23.66956	23.6642	0
2024-09-12 22:55:00	23.6576	23.66823	23.6576	0
2024-09-12 23:00:00	23.6642	23.66689	23.6642	0
2024-09-12 23:05:00	23.6576	23.66489	23.6576	0
2024-09-12 23:10:00	23.6576	23.66356	23.6576	0
2024-09-12 23:15:00	23.6576	23.66223	23.6576	0
2024-09-12 23:20:00	23.6576	23.6609	23.6576	0
2024-09-12 23:25:00	23.6576	23.66024	23.6576	0
2024-09-12 23:30:00	23.6509	23.65891	23.6509	0
2024-09-12 23:35:00	23.6509	23.65758	23.6509	0
2024-09-12 23:40:00	23.6442	23.65558	23.6442	0
2024-09-12 23:45:00	23.6442	23.65424	23.6442	0
2024-09-12 23:50:00	23.6442	23.65224	23.6442	0
2024-09-12 23:55:00	23.6442	23.6509	23.6442	0
2024-09-13 00:00:00	23.6442	23.64956	23.6442	0
2024-09-13 00:05:00	23.6442	23.64822	23.6442	0
2024-09-13 00:10:00	23.6442	23.64688	23.6442	0
2024-09-13 00:15:00	23.6442	23.64554	23.6442	0
2024-09-13 00:20:00	23.6442	23.64487	23.6442	0
2024-09-13 00:25:00	23.6442	23.6442	23.6442	0
2024-09-13 00:30:00	23.6376	23.64354	23.6376	0
2024-09-13 00:35:00	23.6376	23.64288	23.6376	0
2024-09-13 00:40:00	23.6309	23.64155	23.6309	0
2024-09-13 00:45:00	23.6309	23.64022	23.6309	0
2024-09-13 00:50:00	23.6309	23.63889	23.6309	0
2024-09-13 00:55:00	23.6309	23.63756	23.6309	0
2024-09-13 01:00:00	23.6309	23.63623	23.6309	0
2024-09-13 01:05:00	23.6309	23.6349	23.6309	0
2024-09-13 01:10:00	23.6242	23.6329	23.6242	0
2024-09-13 01:15:00	23.6242	23.6309	23.6242	0
2024-09-13 01:20:00	23.6242	23.62956	23.6242	0
2024-09-13 01:25:00	23.6242	23.62822	23.6242	0
2024-09-13 01:30:00	23.6242	23.62755	23.6242	0
2024-09-13 01:35:00	23.6176	23.62622	23.6176	0
2024-09-13 01:40:00	23.6176	23.62489	23.6176	0
2024-09-13 01:45:00	23.6176	23.62356	23.6176	0
2024-09-13 01:50:00	23.6176	23.62223	23.6176	0
2024-09-13 01:55:00	23.6176	23.6209	23.6176	0
2024-09-13 02:00:00	23.6176	23.62024	23.6176	0
2024-09-13 02:05:00	23.6176	23.61958	23.6176	0
2024-09-13 02:10:00	23.6176	23.61892	23.6176	0
2024-09-13 02:15:00	23.6176	23.61826	23.6176	0
2024-09-13 02:20:00	23.6176	23.6176	23.6176	0
2024-09-13 02:25:00	23.6176	23.6176	23.6176	0
2024-09-13 02:30:00	23.6109	23.61693	23.6109	0
2024-09-13 02:35:00	23.6109	23.61626	23.6109	0
2024-09-13 02:40:00	23.6109	23.61559	23.6109	0
2024-09-13 02:45:00	23.6109	23.61492	23.6109	0
2024-09-13 02:50:00	23.6109	23.61425	23.6109	0
2024-09-13 02:55:00	23.6109	23.61358	23.6109	0
2024-09-13 03:00:00	23.6109	23.61291	23.6109	0
2024-09-13 03:05:00	23.6109	23.61224	23.6109	0
2024-09-13 03:10:00	23.6109	23.61157	23.6109	0
2024-09-13 03:15:00	23.6109	23.6109	23.6109	0
2024-09-13 03:20:00	23.6109	23.6109	23.6109	0
2024-09-13 03:25:00	23.6109	23.6109	23.6109	0
2024-09-13 03:30:00	23.6042	23.61023	23.6042	0
2024-09-13 03:35:00	23.6042	23.60956	23.6042	0
2024-09-13 03:40:00	23.6042	23.60889	23.6042	0
2024-09-13 03:45:00	23.6042	23.60822	23.6042	0
2024-09-13 03:50:00	23.6042	23.60755	23.6042	0
2024-09-13 03:55:00	23.6042	23.60688	23.6042	0
2024-09-13 04:00:00	23.6042	23.60621	23.6042	0
2024-09-13 04:05:00	23.6042	23.60554	23.6042	0
2024-09-13 04:10:00	23.6042	23.60487	23.6042	0
2024-09-13 04:15:00	23.6042	23.6042	23.6042	0
2024-09-13 04:20:00	23.6042	23.6042	23.6042	0
2024-09-13 04:25:00	23.6042	23.6042	23.6042	0
2024-09-13 04:30:00	23.5976	23.60354	23.5976	0
2024-09-13 04:35:00	23.5976	23.60288	23.5976	0
2024-09-13 04:40:00	23.5976	23.60222	23.5976	0
2024-09-13 04:45:00	23.5976	23.60156	23.5976	0
2024-09-13 04:50:00	23.5976	23.6009	23.5976	0
2024-09-13 04:55:00	23.5976	23.60024	23.5976	0
2024-09-13 05:00:00	23.5909	23.59891	23.5909	0
2024-09-13 05:05:00	23.5909	23.59758	23.5909	0
2024-09-13 05:10:00	23.5909	23.59625	23.5909	0
2024-09-13 05:15:00	23.5909	23.59492	23.5909	0
2024-09-13 05:20:00	23.5842	23.59358	23.5842	0
2024-09-13 05:25:00	23.5842	23.59224	23.5842	0
2024-09-13 05:30:00	23.5842	23.5909	23.5842	0
2024-09-13 05:35:00	23.5842	23.58956	23.5842	0
2024-09-13 05:40:00	23.5842	23.58822	23.5842	0
2024-09-13 05:45:00	23.5842	23.58688	23.5842	0
2024-09-13 05:50:00	23.5776	23.58555	23.5776	0
2024-09-13 05:55:00	23.5776	23.58422	23.5776	0
2024-09-13 06:00:00	23.5776	23.58289	23.5776	0
2024-09-13 06:05:00	23.5776	23.58156	23.5776	0
2024-09-13 06:10:00	23.5776	23.5809	23.5776	0
2024-09-13 06:15:00	23.5776	23.58024	23.5776	0
2024-09-13 06:20:00	23.5776	23.57958	23.5776	0
2024-09-13 06:25:00	23.5709	23.57825	23.5709	0
2024-09-13 06:30:00	23.5709	23.57692	23.5709	0
2024-09-13 06:35:00	23.5709	23.57559	23.5709	0
2024-09-13 06:40:00	23.5709	23.57492	23.5709	0
2024-09-13 06:45:00	23.5709	23.57425	23.5709	0
2024-09-13 06:50:00	23.5709	23.57358	23.5709	0
2024-09-13 06:55:00	23.5642	23.57224	23.5642	0
2024-09-13 07:00:00	23.5709	23.57157	23.5709	0
2024-09-13 07:05:00	23.5709	23.5709	23.5709	0
2024-09-13 07:10:00	23.5642	23.56956	23.5642	0
2024-09-13 07:15:00	23.5642	23.56889	23.5642	0
2024-09-13 07:20:00	23.5642	23.56822	23.5642	0
2024-09-13 07:25:00	23.5642	23.56755	23.5642	0
2024-09-13 07:30:00	23.5642	23.56688	23.5642	0
2024-09-13 07:35:00	23.5642	23.56621	23.5642	0
2024-09-13 07:40:00	23.5642	23.56554	23.5642	0
2024-09-13 07:45:00	23.5642	23.56554	23.5642	0
2024-09-13 07:50:00	23.5642	23.56487	23.5642	0
2024-09-13 07:55:00	23.5642	23.5642	23.5642	0
2024-09-13 08:00:00	23.5642	23.5642	23.5642	0
2024-09-13 08:05:00	23.5642	23.5642	23.5642	0
2024-09-13 08:10:00	23.5642	23.5642	23.5642	0
2024-09-13 08:15:00	23.5575	23.56353	23.5575	0
2024-09-13 08:20:00	23.5575	23.56286	23.5575	0
2024-09-13 08:25:00	23.5575	23.56219	23.5575	0
2024-09-13 08:30:00	23.5575	23.56152	23.5575	0
2024-09-13 08:35:00	23.5575	23.56085	23.5575	0
2024-09-13 08:40:00	23.5509	23.55952	23.5509	0
2024-09-13 08:45:00	23.5509	23.55819	23.5509	0
2024-09-13 08:50:00	23.5509	23.55686	23.5509	0
2024-09-13 08:55:00	23.5509	23.55553	23.5509	0
2024-09-13 09:00:00	23.5509	23.5542	23.5509	0
2024-09-13 09:05:00	23.5509	23.55354	23.5509	0
2024-09-13 09:10:00	23.5509	23.55288	23.5509	0
2024-09-13 09:15:00	23.5509	23.55222	23.5509	0
2024-09-13 09:20:00	23.5442	23.55089	23.5442	0
2024-09-13 09:25:00	23.5442	23.54956	23.5442	0
2024-09-13 09:30:00	23.5375	23.54822	23.5375	0
2024-09-13 09:35:00	23.5442	23.54755	23.5442	0
2024-09-13 09:40:00	23.5375	23.54621	23.5375	0
2024-09-13 09:45:00	23.5375	23.54487	23.5375	0
2024-09-13 09:50:00	23.5375	23.54353	23.5375	0
2024-09-13 09:55:00	23.5375	23.54219	23.5375	0
2024-09-13 10:00:00	23.5375	23.54085	23.5375	0
2024-09-13 10:05:00	23.5309	23.53885	23.5309	0
2024-09-13 10:10:00	23.5309	23.53752	23.5309	0
2024-09-13 10:15:00	23.5375	23.53685	23.5375	0
2024-09-13 10:20:00	23.5375	23.53685	23.5375	0
2024-09-13 10:25:00	23.5375	23.53618	23.5375	0
2024-09-13 10:30:00	23.5375	23.53618	23.5375	0
2024-09-13 10:35:00	23.5309	23.53552	23.5309	0
2024-09-13 10:40:00	23.5309	23.53486	23.5309	0
2024-09-13 10:45:00	23.5309	23.5342	23.5309	0
2024-09-13 10:50:00	23.5242	23.53287	23.5242	0
2024-09-13 10:55:00	23.5242	23.5322	23.5242	0
2024-09-13 11:00:00	23.5242	23.53153	23.5242	0
2024-09-13 11:05:00	23.5242	23.5302	23.5242	0
2024-09-13 11:10:00	23.5242	23.52887	23.5242	0
2024-09-13 11:15:00	23.5242	23.52754	23.5242	0
2024-09-13 11:20:00	23.5242	23.52621	23.5242	0
2024-09-13 11:25:00	23.5242	23.52554	23.5242	0
2024-09-13 11:30:00	23.5242	23.52487	23.5242	0
2024-09-13 11:35:00	23.5242	23.5242	23.5242	0
2024-09-13 11:40:00	23.5242	23.5242	23.5242	0
2024-09-13 11:45:00	23.5242	23.5242	23.5242	0
2024-09-13 11:50:00	23.5175	23.52353	23.5175	0
2024-09-13 11:55:00	23.5175	23.52286	23.5175	0
2024-09-13 12:00:00	23.5175	23.52219	23.5175	0
2024-09-13 12:05:00	23.5175	23.52152	23.5175	0
2024-09-13 12:10:00	23.5108	23.52018	23.5108	0
2024-09-13 12:15:00	23.5108	23.51884	23.5108	0
2024-09-13 12:20:00	23.5108	23.5175	23.5108	0
2024-09-13 12:25:00	23.5108	23.51616	23.5108	0
2024-09-13 12:30:00	23.5108	23.51482	23.5108	0
2024-09-13 12:35:00	23.5108	23.51348	23.5108	0
2024-09-13 12:40:00	23.5108	23.51281	23.5108	0
2024-09-13 12:45:00	23.5042	23.51148	23.5042	0
2024-09-13 12:50:00	23.5042	23.51015	23.5042	0
2024-09-13 12:55:00	23.5042	23.50882	23.5042	0
2024-09-13 13:00:00	23.5042	23.50816	23.5042	0
2024-09-13 13:05:00	23.4975	23.50683	23.4975	0
2024-09-13 13:10:00	23.5042	23.50617	23.5042	0
2024-09-13 13:15:00	23.4975	23.50484	23.4975	0
2024-09-13 13:20:00	23.4975	23.50351	23.4975	0
2024-09-13 13:25:00	23.4975	23.50218	23.4975	0
2024-09-13 13:30:00	23.4908	23.50018	23.4908	0
2024-09-13 13:35:00	23.4908	23.49884	23.4908	0
2024-09-13 13:40:00	23.4908	23.4975	23.4908	0
2024-09-13 13:45:00	23.4908	23.49616	23.4908	0
2024-09-13 13:50:00	23.4842	23.49416	23.4842	0
2024-09-13 13:55:00	23.4842	23.49283	23.4842	0
2024-09-13 14:00:00	23.4842	23.49083	23.4842	0
2024-09-13 14:05:00	23.4842	23.4895	23.4842	0
2024-09-13 14:10:00	23.4842	23.48817	23.4842	0
2024-09-13 14:15:00	23.4842	23.48684	23.4842	0
2024-09-13 14:20:00	23.4842	23.48618	23.4842	0
2024-09-13 14:25:00	23.4842	23.48552	23.4842	0
2024-09-13 14:30:00	23.4842	23.48486	23.4842	0
2024-09-13 14:35:00	23.4842	23.4842	23.4842	0
2024-09-13 14:40:00	23.4775	23.48353	23.4775	0
2024-09-13 14:45:00	23.4775	23.48286	23.4775	0
2024-09-13 14:50:00	23.4775	23.48219	23.4775	0
2024-09-13 14:55:00	23.4775	23.48152	23.4775	0
2024-09-13 15:00:00	23.4708	23.48018	23.4708	0
2024-09-13 15:05:00	23.4775	23.47951	23.4775	0
2024-09-13 15:10:00	23.4708	23.47817	23.4708	0
2024-09-13 15:15:00	23.4708	23.47683	23.4708	0
2024-09-13 15:20:00	23.4708	23.47549	23.4708	0
2024-09-13 15:25:00	23.4708	23.47415	23.4708	0
2024-09-13 15:30:00	23.4708	23.47348	23.4708	0
2024-09-13 15:35:00	23.4708	23.47281	23.4708	0
2024-09-13 15:40:00	23.4708	23.47214	23.4708	0
2024-09-13 15:45:00	23.4575	23.47014	23.4575	0
2024-09-13 15:50:00	23.4642	23.46948	23.4642	0
2024-09-13 15:55:00	23.4575	23.46748	23.4575	0
2024-09-13 16:00:00	23.4575	23.46615	23.4575	0
2024-09-13 16:05:00	23.4575	23.46482	23.4575	0
2024-09-13 16:10:00	23.4575	23.46349	23.4575	0
2024-09-13 16:15:00	23.4575	23.46216	23.4575	0
2024-09-13 16:20:00	23.4508	23.46016	23.4508	0
2024-09-13 16:25:00	23.4575	23.45883	23.4575	0
2024-09-13 16:30:00	23.4575	23.4575	23.4575	0
2024-09-13 16:35:00	23.4508	23.45683	23.4508	0
2024-09-13 16:40:00	23.4508	23.45549	23.4508	0
2024-09-13 16:45:00	23.4508	23.45482	23.4508	0
2024-09-13 16:50:00	23.4575	23.45482	23.4575	0
2024-09-13 16:55:00	23.4442	23.45349	23.4442	0
2024-09-13 17:00:00	23.4442	23.45216	23.4442	0
2024-09-13 17:05:00	23.4442	23.45083	23.4442	0
2024-09-13 17:10:00	23.4442	23.45017	23.4442	0
2024-09-13 17:15:00	23.4442	23.44884	23.4442	0
2024-09-13 17:20:00	23.4375	23.44684	23.4375	0
2024-09-13 17:25:00	23.4375	23.44551	23.4375	0
2024-09-13 17:30:00	23.4375	23.44418	23.4375	0
2024-09-13 17:35:00	23.4308	23.44218	23.4308	0
2024-09-13 17:40:00	23.4308	23.43951	23.4308	0
2024-09-13 17:45:00	23.4308	23.43817	23.4308	0
2024-09-13 17:50:00	23.4308	23.43683	23.4308	0
2024-09-13 17:55:00	23.4308	23.43549	23.4308	0
2024-09-13 18:00:00	23.4308	23.43415	23.4308	0
2024-09-13 18:05:00	23.4308	23.43281	23.4308	0
2024-09-13 18:10:00	23.4308	23.43214	23.4308	0
2024-09-13 18:15:00	23.4241	23.4308	23.4241	0
2024-09-13 18:20:00	23.4308	23.43013	23.4308	0
2024-09-13 18:25:00	23.4241	23.42946	23.4241	0
2024-09-13 18:30:00	23.4241	23.42879	23.4241	0
2024-09-13 18:35:00	23.4241	23.42812	23.4241	0
2024-09-13 18:40:00	23.4241	23.42745	23.4241	0
2024-09-13 18:45:00	23.4175	23.42612	23.4175	0
2024-09-13 18:50:00	23.4175	23.42479	23.4175	0
2024-09-13 18:55:00	23.4175	23.42346	23.4175	0
2024-09-13 19:00:00	23.4175	23.42213	23.4175	0
2024-09-13 19:05:00	23.4175	23.42147	23.4175	0
2024-09-13 19:10:00	23.4175	23.42014	23.4175	0
2024-09-13 19:15:00	23.4175	23.41948	23.4175	0
2024-09-13 19:20:00	23.4175	23.41882	23.4175	0
2024-09-13 19:25:00	23.4108	23.41749	23.4108	0
2024-09-13 19:30:00	23.4108	23.41616	23.4108	0
2024-09-13 19:35:00	23.4108	23.41549	23.4108	0
2024-09-13 19:40:00	23.4041	23.41415	23.4041	0
2024-09-13 19:45:00	23.4041	23.41281	23.4041	0
2024-09-13 19:50:00	23.4041	23.41147	23.4041	0
2024-09-13 19:55:00	23.4041	23.41013	23.4041	0
2024-09-13 20:00:00	23.4041	23.40879	23.4041	0
2024-09-13 20:05:00	23.4041	23.40745	23.4041	0
2024-09-13 20:10:00	23.4041	23.40611	23.4041	0
2024-09-13 20:15:00	23.4041	23.40544	23.4041	0
2024-09-13 20:20:00	23.4041	23.40477	23.4041	0
2024-09-13 20:25:00	23.4041	23.4041	23.4041	0
2024-09-13 20:30:00	23.4041	23.4041	23.4041	0
2024-09-13 20:35:00	23.4041	23.4041	23.4041	0
2024-09-13 20:40:00	23.4041	23.4041	23.4041	0
2024-09-13 20:45:00	23.4041	23.4041	23.4041	0
2024-09-13 20:50:00	23.3975	23.40344	23.3975	0
2024-09-13 20:55:00	23.4041	23.40344	23.4041	0
2024-09-13 21:00:00	23.4041	23.40344	23.4041	0
2024-09-13 21:05:00	23.3975	23.40278	23.3975	0
2024-09-13 21:10:00	23.4041	23.40278	23.4041	0
2024-09-13 21:15:00	23.3975	23.40212	23.3975	0
2024-09-13 21:20:00	23.3975	23.40146	23.3975	0
2024-09-13 21:25:00	23.3975	23.4008	23.3975	0
2024-09-13 21:30:00	23.3908	23.39947	23.3908	0
2024-09-13 21:35:00	23.3908	23.39814	23.3908	0
2024-09-13 21:40:00	23.3908	23.39747	23.3908	0
2024-09-13 21:45:00	23.3908	23.39614	23.3908	0
2024-09-13 21:50:00	23.3908	23.39481	23.3908	0
2024-09-13 21:55:00	23.3908	23.39414	23.3908	0
2024-09-13 22:00:00	23.3908	23.39281	23.3908	0
2024-09-13 22:05:00	23.3908	23.39214	23.3908	0
2024-09-13 22:10:00	23.3908	23.39147	23.3908	0
2024-09-13 22:15:00	23.3908	23.3908	23.3908	0
2024-09-13 22:20:00	23.3908	23.3908	23.3908	0
2024-09-13 22:25:00	23.3841	23.39013	23.3841	0
2024-09-13 22:30:00	23.3908	23.39013	23.3908	0
2024-09-13 22:35:00	23.3841	23.38946	23.3841	0
2024-09-13 22:40:00	23.3841	23.38879	23.3841	0
2024-09-13 22:45:00	23.3841	23.38812	23.3841	0
2024-09-13 22:50:00	23.3774	23.38678	23.3774	0
2024-09-13 22:55:00	23.3774	23.38544	23.3774	0
2024-09-13 23:00:00	23.3774	23.3841	23.3774	0
2024-09-13 23:05:00	23.3774	23.38276	23.3774	0
2024-09-13 23:10:00	23.3774	23.38142	23.3774	0
2024-09-13 23:15:00	23.3774	23.38075	23.3774	0
2024-09-13 23:20:00	23.3774	23.37941	23.3774	0
2024-09-13 23:25:00	23.3774	23.37874	23.3774	0
2024-09-13 23:30:00	23.3774	23.37807	23.3774	0
2024-09-13 23:35:00	23.3774	23.3774	23.3774	0
2024-09-13 23:40:00	23.3774	23.3774	23.3774	0
2024-09-13 23:45:00	23.3774	23.3774	23.3774	0
2024-09-13 23:50:00	23.3774	23.3774	23.3774	0
2024-09-13 23:55:00	23.3774	23.3774	23.3774	0
2024-09-14 00:00:00	23.3774	23.3774	23.3774	0
2024-09-14 00:05:00	23.3708	23.37674	23.3708	0
2024-09-14 00:10:00	23.3708	23.37608	23.3708	0
2024-09-14 00:15:00	23.3708	23.37542	23.3708	0
2024-09-14 00:20:00	23.3708	23.37476	23.3708	0
2024-09-14 00:25:00	23.3708	23.3741	23.3708	0
2024-09-14 00:30:00	23.3708	23.37344	23.3708	0
2024-09-14 00:35:00	23.3708	23.37278	23.3708	0
2024-09-14 00:40:00	23.3641	23.37145	23.3641	0
2024-09-14 00:45:00	23.3641	23.37012	23.3641	0
2024-09-14 00:50:00	23.3641	23.36879	23.3641	0
2024-09-14 00:55:00	23.3641	23.36812	23.3641	0
2024-09-14 01:00:00	23.3641	23.36745	23.3641	0
2024-09-14 01:05:00	23.3641	23.36678	23.3641	0
2024-09-14 01:10:00	23.3641	23.36611	23.3641	0
2024-09-14 01:15:00	23.3641	23.36544	23.3641	0
2024-09-14 01:20:00	23.3641	23.36477	23.3641	0
2024-09-14 01:25:00	23.3641	23.3641	23.3641	0
2024-09-14 01:30:00	23.3641	23.3641	23.3641	0
2024-09-14 01:35:00	23.3641	23.3641	23.3641	0
2024-09-14 01:40:00	23.3641	23.3641	23.3641	0
2024-09-14 01:45:00	23.3641	23.3641	23.3641	0
2024-09-14 01:50:00	23.3641	23.3641	23.3641	0
2024-09-14 01:55:00	23.3641	23.3641	23.3641	0
2024-09-14 02:00:00	23.3574	23.36343	23.3574	0
2024-09-14 02:05:00	23.3641	23.36343	23.3641	0
2024-09-14 02:10:00	23.3641	23.36343	23.3641	0
2024-09-14 02:15:00	23.3508	23.3621	23.3508	0
2024-09-14 02:20:00	23.3574	23.36143	23.3574	0
2024-09-14 02:25:00	23.3574	23.36076	23.3574	0
2024-09-14 02:30:00	23.3508	23.35943	23.3508	0
2024-09-14 02:35:00	23.3508	23.3581	23.3508	0
2024-09-14 02:40:00	23.3508	23.35677	23.3508	0
2024-09-14 02:45:00	23.3508	23.35544	23.3508	0
2024-09-14 02:50:00	23.3508	23.35478	23.3508	0
2024-09-14 02:55:00	23.3508	23.35345	23.3508	0
2024-09-14 03:00:00	23.3508	23.35212	23.3508	0
2024-09-14 03:05:00	23.3508	23.35212	23.3508	0
2024-09-14 03:10:00	23.3508	23.35146	23.3508	0
2024-09-14 03:15:00	23.3441	23.35013	23.3441	0
2024-09-14 03:20:00	23.3441	23.34946	23.3441	0
2024-09-14 03:25:00	23.3441	23.34879	23.3441	0
2024-09-14 03:30:00	23.3441	23.34812	23.3441	0
2024-09-14 03:35:00	23.3441	23.34745	23.3441	0
2024-09-14 03:40:00	23.3441	23.34678	23.3441	0
2024-09-14 03:45:00	23.3441	23.34611	23.3441	0
2024-09-14 03:50:00	23.3374	23.34477	23.3374	0
2024-09-14 03:55:00	23.3441	23.3441	23.3441	0
2024-09-14 04:00:00	23.3374	23.34276	23.3374	0
2024-09-14 04:05:00	23.3441	23.34276	23.3441	0
2024-09-14 04:10:00	23.3374	23.34209	23.3374	0
2024-09-14 04:15:00	23.3374	23.34142	23.3374	0
2024-09-14 04:20:00	23.3374	23.34075	23.3374	0
2024-09-14 04:25:00	23.3374	23.34008	23.3374	0
2024-09-14 04:30:00	23.3374	23.33941	23.3374	0
2024-09-14 04:35:00	23.3374	23.33874	23.3374	0
2024-09-14 04:40:00	23.3374	23.33874	23.3374	0
2024-09-14 04:45:00	23.3374	23.33807	23.3374	0
2024-09-14 04:50:00	23.3374	23.33807	23.3374	0
2024-09-14 04:55:00	23.3374	23.3374	23.3374	0
2024-09-14 05:00:00	23.3308	23.33674	23.3308	0
2024-09-14 05:05:00	23.3308	23.33608	23.3308	0
2024-09-14 05:10:00	23.3241	23.33475	23.3241	0
2024-09-14 05:15:00	23.3241	23.33342	23.3241	0
2024-09-14 05:20:00	23.3241	23.33209	23.3241	0
2024-09-14 05:25:00	23.3241	23.33076	23.3241	0
2024-09-14 05:30:00	23.3241	23.32943	23.3241	0
2024-09-14 05:35:00	23.3241	23.3281	23.3241	0
2024-09-14 05:40:00	23.3241	23.32677	23.3241	0
2024-09-14 05:45:00	23.3241	23.32544	23.3241	0
2024-09-14 05:50:00	23.3241	23.32477	23.3241	0
2024-09-14 05:55:00	23.3241	23.3241	23.3241	0
2024-09-14 06:00:00	23.3241	23.3241	23.3241	0
2024-09-14 06:05:00	23.3174	23.32343	23.3174	0
2024-09-14 06:10:00	23.3241	23.32343	23.3241	0
2024-09-14 06:15:00	23.3241	23.32343	23.3241	0
2024-09-14 06:20:00	23.3174	23.32276	23.3174	0
2024-09-14 06:25:00	23.3174	23.32209	23.3174	0
2024-09-14 06:30:00	23.3174	23.32142	23.3174	0
2024-09-14 06:35:00	23.3174	23.32075	23.3174	0
2024-09-14 06:40:00	23.3174	23.32008	23.3174	0
2024-09-14 06:45:00	23.3174	23.31941	23.3174	0
2024-09-14 06:50:00	23.3108	23.31808	23.3108	0
2024-09-14 06:55:00	23.3108	23.31742	23.3108	0
2024-09-14 07:00:00	23.3108	23.31609	23.3108	0
2024-09-14 07:05:00	23.3108	23.31476	23.3108	0
2024-09-14 07:10:00	23.3108	23.3141	23.3108	0
2024-09-14 07:15:00	23.3174	23.3141	23.3174	0
2024-09-14 07:20:00	23.3108	23.31344	23.3108	0
2024-09-14 07:25:00	23.3108	23.31278	23.3108	0
2024-09-14 07:30:00	23.3108	23.31212	23.3108	0
2024-09-14 07:35:00	23.3108	23.31146	23.3108	0
2024-09-14 07:40:00	23.3108	23.31146	23.3108	0
2024-09-14 07:45:00	23.3108	23.31146	23.3108	0
2024-09-14 07:50:00	23.3108	23.31146	23.3108	0
2024-09-14 07:55:00	23.3108	23.31146	23.3108	0
2024-09-14 08:00:00	23.3108	23.31146	23.3108	0
2024-09-14 08:05:00	23.3108	23.3108	23.3108	0
2024-09-14 08:10:00	23.3108	23.3108	23.3108	0
2024-09-14 08:15:00	23.3108	23.3108	23.3108	0
2024-09-14 08:20:00	23.3041	23.31013	23.3041	0
2024-09-14 08:25:00	23.3041	23.30946	23.3041	0
2024-09-14 08:30:00	23.3041	23.30879	23.3041	0
2024-09-14 08:35:00	23.3041	23.30812	23.3041	0
2024-09-14 08:40:00	23.3041	23.30745	23.3041	0
2024-09-14 08:45:00	23.3041	23.30678	23.3041	0
2024-09-14 08:50:00	23.3041	23.30611	23.3041	0
2024-09-14 08:55:00	23.3041	23.30544	23.3041	0
2024-09-14 09:00:00	23.3041	23.30477	23.3041	0
2024-09-14 09:05:00	23.3041	23.3041	23.3041	0
2024-09-14 09:10:00	23.2974	23.30343	23.2974	0
2024-09-14 09:15:00	23.2974	23.30276	23.2974	0
2024-09-14 09:20:00	23.2974	23.30209	23.2974	0
2024-09-14 09:25:00	23.2974	23.30142	23.2974	0
2024-09-14 09:30:00	23.2974	23.30075	23.2974	0
2024-09-14 09:35:00	23.2974	23.30008	23.2974	0
2024-09-14 09:40:00	23.2974	23.29941	23.2974	0
2024-09-14 09:45:00	23.2974	23.29874	23.2974	0
2024-09-14 09:50:00	23.2974	23.29807	23.2974	0
2024-09-14 09:55:00	23.2908	23.29674	23.2908	0
2024-09-14 10:00:00	23.2908	23.29608	23.2908	0
2024-09-14 10:05:00	23.2908	23.29542	23.2908	0
2024-09-14 10:10:00	23.2908	23.29476	23.2908	0
2024-09-14 10:15:00	23.2908	23.2941	23.2908	0
2024-09-14 10:20:00	23.2908	23.29344	23.2908	0
2024-09-14 10:25:00	23.2908	23.29278	23.2908	0
2024-09-14 10:30:00	23.2908	23.29212	23.2908	0
2024-09-14 10:35:00	23.2908	23.29146	23.2908	0
2024-09-14 10:40:00	23.2841	23.29013	23.2841	0
2024-09-14 10:45:00	23.2841	23.28946	23.2841	0
2024-09-14 10:50:00	23.2908	23.28946	23.2908	0
2024-09-14 10:55:00	23.2908	23.28946	23.2908	0
2024-09-14 11:00:00	23.2841	23.28879	23.2841	0
2024-09-14 11:05:00	23.2841	23.28812	23.2841	0
2024-09-14 11:10:00	23.2841	23.28745	23.2841	0
2024-09-14 11:15:00	23.2841	23.28678	23.2841	0
2024-09-14 11:20:00	23.2841	23.28611	23.2841	0
2024-09-14 11:25:00	23.2841	23.28544	23.2841	0
2024-09-14 11:30:00	23.2774	23.28477	23.2774	0
2024-09-14 11:35:00	23.2841	23.28477	23.2841	0
2024-09-14 11:40:00	23.2841	23.2841	23.2841	0
2024-09-14 11:45:00	23.2841	23.28343	23.2841	0
2024-09-14 11:50:00	23.2841	23.28343	23.2841	0
2024-09-14 11:55:00	23.2774	23.28276	23.2774	0
2024-09-14 12:00:00	23.2774	23.28209	23.2774	0
2024-09-14 12:05:00	23.2774	23.28142	23.2774	0
2024-09-14 12:10:00	23.2774	23.28075	23.2774	0
2024-09-14 12:15:00	23.2774	23.28008	23.2774	0
2024-09-14 12:20:00	23.2774	23.28008	23.2774	0
2024-09-14 12:25:00	23.2774	23.27941	23.2774	0
2024-09-14 12:30:00	23.2774	23.27874	23.2774	0
2024-09-14 12:35:00	23.2774	23.27807	23.2774	0
2024-09-14 12:40:00	23.2774	23.2774	23.2774	0
2024-09-14 12:45:00	23.2707	23.27673	23.2707	0
2024-09-14 12:50:00	23.2707	23.27606	23.2707	0
2024-09-14 12:55:00	23.2707	23.27539	23.2707	0
2024-09-14 13:00:00	23.2707	23.27472	23.2707	0
2024-09-14 13:05:00	23.2707	23.27405	23.2707	0
2024-09-14 13:10:00	23.2707	23.27338	23.2707	0
2024-09-14 13:15:00	23.2707	23.27271	23.2707	0
2024-09-14 13:20:00	23.2707	23.27204	23.2707	0
2024-09-14 13:25:00	23.2707	23.27137	23.2707	0
2024-09-14 13:30:00	23.2707	23.2707	23.2707	0
2024-09-14 13:35:00	23.2707	23.2707	23.2707	0
2024-09-14 13:40:00	23.2707	23.2707	23.2707	0
2024-09-14 13:45:00	23.2707	23.2707	23.2707	0
2024-09-14 13:50:00	23.2707	23.2707	23.2707	0
2024-09-14 13:55:00	23.2707	23.2707	23.2707	0
2024-09-14 14:00:00	23.2707	23.2707	23.2707	0
2024-09-14 14:05:00	23.2641	23.27004	23.2641	0
2024-09-14 14:10:00	23.2641	23.26938	23.2641	0
2024-09-14 14:15:00	23.2641	23.26872	23.2641	0
2024-09-14 14:20:00	23.2641	23.26806	23.2641	0
2024-09-14 14:25:00	23.2574	23.26673	23.2574	0
2024-09-14 14:30:00	23.2574	23.2654	23.2574	0
2024-09-14 14:35:00	23.2574	23.26407	23.2574	0
2024-09-14 14:40:00	23.2574	23.26274	23.2574	0
2024-09-14 14:45:00	23.2574	23.26141	23.2574	0
2024-09-14 14:50:00	23.2507	23.25941	23.2507	0
2024-09-14 14:55:00	23.2507	23.25807	23.2507	0
2024-09-14 15:00:00	23.2574	23.2574	23.2574	0
2024-09-14 15:05:00	23.2507	23.25606	23.2507	0
2024-09-14 15:10:00	23.2574	23.25539	23.2574	0
2024-09-14 15:15:00	23.2507	23.25472	23.2507	0
2024-09-14 15:20:00	23.2507	23.25405	23.2507	0
2024-09-14 15:25:00	23.2441	23.25272	23.2441	0
2024-09-14 15:30:00	23.2441	23.25139	23.2441	0
2024-09-14 15:35:00	23.2441	23.25006	23.2441	0
2024-09-14 15:40:00	23.2441	23.2494	23.2441	0
2024-09-14 15:45:00	23.2441	23.24874	23.2441	0
2024-09-14 15:50:00	23.2441	23.24741	23.2441	0
2024-09-14 15:55:00	23.2441	23.24675	23.2441	0
2024-09-14 16:00:00	23.2441	23.24542	23.2441	0
2024-09-14 16:05:00	23.2441	23.24476	23.2441	0
2024-09-14 16:10:00	23.2441	23.2441	23.2441	0
2024-09-14 16:15:00	23.2374	23.24343	23.2374	0
2024-09-14 16:20:00	23.2374	23.24276	23.2374	0
2024-09-14 16:25:00	23.2374	23.24209	23.2374	0
2024-09-14 16:30:00	23.2374	23.24142	23.2374	0
2024-09-14 16:35:00	23.2307	23.24008	23.2307	0
2024-09-14 16:40:00	23.2307	23.23874	23.2307	0
2024-09-14 16:45:00	23.2307	23.2374	23.2307	0
2024-09-14 16:50:00	23.2307	23.23606	23.2307	0
2024-09-14 16:55:00	23.2307	23.23472	23.2307	0
2024-09-14 17:00:00	23.2307	23.23338	23.2307	0
2024-09-14 17:05:00	23.224	23.23204	23.224	0
2024-09-14 17:10:00	23.2174	23.23004	23.2174	0
2024-09-14 17:15:00	23.2174	23.22804	23.2174	0
2024-09-14 17:20:00	23.224	23.2267	23.224	0
2024-09-14 17:25:00	23.2174	23.22537	23.2174	0
2024-09-14 17:30:00	23.2174	23.22404	23.2174	0
2024-09-14 17:35:00	23.2174	23.22271	23.2174	0
2024-09-14 17:40:00	23.2174	23.22138	23.2174	0
2024-09-14 17:45:00	23.2174	23.22005	23.2174	0
2024-09-14 17:50:00	23.2107	23.21805	23.2107	0
2024-09-14 17:55:00	23.2107	23.21672	23.2107	0
2024-09-14 18:00:00	23.2107	23.21605	23.2107	0
2024-09-14 18:05:00	23.2107	23.21538	23.2107	0
2024-09-14 18:10:00	23.2107	23.21405	23.2107	0
2024-09-14 18:15:00	23.2107	23.21338	23.2107	0
2024-09-14 18:20:00	23.204	23.21204	23.204	0
2024-09-14 18:25:00	23.204	23.2107	23.204	0
2024-09-14 18:30:00	23.204	23.20936	23.204	0
2024-09-14 18:35:00	23.204	23.20802	23.204	0
2024-09-14 18:40:00	23.204	23.20735	23.204	0
2024-09-14 18:45:00	23.204	23.20668	23.204	0
2024-09-14 18:50:00	23.204	23.20601	23.204	0
2024-09-14 18:55:00	23.204	23.20534	23.204	0
2024-09-14 19:00:00	23.1974	23.20401	23.1974	0
2024-09-14 19:05:00	23.1974	23.20268	23.1974	0
2024-09-14 19:10:00	23.1974	23.20202	23.1974	0
2024-09-14 19:15:00	23.1974	23.20136	23.1974	0
2024-09-14 19:20:00	23.1974	23.2007	23.1974	0
2024-09-14 19:25:00	23.1974	23.20004	23.1974	0
2024-09-14 19:30:00	23.1974	23.19938	23.1974	0
2024-09-14 19:35:00	23.1907	23.19805	23.1907	0
2024-09-14 19:40:00	23.1907	23.19672	23.1907	0
2024-09-14 19:45:00	23.1907	23.19539	23.1907	0
2024-09-14 19:50:00	23.1907	23.19472	23.1907	0
2024-09-14 19:55:00	23.1907	23.19405	23.1907	0
2024-09-14 20:00:00	23.1907	23.19338	23.1907	0
2024-09-14 20:05:00	23.1907	23.19271	23.1907	0
2024-09-14 20:10:00	23.1907	23.19204	23.1907	0
2024-09-14 20:15:00	23.184	23.1907	23.184	0
2024-09-14 20:20:00	23.184	23.18936	23.184	0
2024-09-14 20:25:00	23.184	23.18869	23.184	0
2024-09-14 20:30:00	23.184	23.18802	23.184	0
2024-09-14 20:35:00	23.1774	23.18669	23.1774	0
2024-09-14 20:40:00	23.1774	23.18536	23.1774	0
2024-09-14 20:45:00	23.1774	23.18403	23.1774	0
2024-09-14 20:50:00	23.1774	23.1827	23.1774	0
2024-09-14 20:55:00	23.1774	23.18137	23.1774	0
2024-09-14 21:00:00	23.1774	23.18004	23.1774	0
2024-09-14 21:05:00	23.1774	23.17938	23.1774	0
2024-09-14 21:10:00	23.1707	23.17805	23.1707	0
2024-09-14 21:15:00	23.1707	23.17672	23.1707	0
2024-09-14 21:20:00	23.1707	23.17539	23.1707	0
2024-09-14 21:25:00	23.1774	23.17539	23.1774	0
2024-09-14 21:30:00	23.1707	23.17472	23.1707	0
2024-09-14 21:35:00	23.1707	23.17405	23.1707	0
2024-09-14 21:40:00	23.1707	23.17338	23.1707	0
2024-09-14 21:45:00	23.1707	23.17271	23.1707	0
2024-09-14 21:50:00	23.1707	23.17204	23.1707	0
2024-09-14 21:55:00	23.164	23.1707	23.164	0
2024-09-14 22:00:00	23.164	23.17003	23.164	0
2024-09-14 22:05:00	23.1707	23.17003	23.1707	0
2024-09-14 22:10:00	23.1707	23.17003	23.1707	0
2024-09-14 22:15:00	23.164	23.16869	23.164	0
2024-09-14 22:20:00	23.164	23.16802	23.164	0
2024-09-14 22:25:00	23.164	23.16735	23.164	0
2024-09-14 22:30:00	23.164	23.16668	23.164	0
2024-09-14 22:35:00	23.164	23.16601	23.164	0
2024-09-14 22:40:00	23.164	23.16534	23.164	0
2024-09-14 22:45:00	23.164	23.16534	23.164	0
2024-09-14 22:50:00	23.164	23.16534	23.164	0
2024-09-14 22:55:00	23.164	23.16467	23.164	0
2024-09-14 23:00:00	23.164	23.164	23.164	0
2024-09-14 23:05:00	23.1574	23.16334	23.1574	0
2024-09-14 23:10:00	23.1574	23.16268	23.1574	0
2024-09-14 23:15:00	23.1574	23.16202	23.1574	0
2024-09-14 23:20:00	23.1574	23.16136	23.1574	0
2024-09-14 23:25:00	23.1574	23.1607	23.1574	0
2024-09-14 23:30:00	23.1574	23.16004	23.1574	0
2024-09-14 23:35:00	23.1574	23.15938	23.1574	0
2024-09-14 23:40:00	23.1574	23.15872	23.1574	0
2024-09-14 23:45:00	23.1507	23.15739	23.1507	0
2024-09-14 23:50:00	23.1507	23.15606	23.1507	0
2024-09-14 23:55:00	23.1507	23.15539	23.1507	0
2024-09-15 00:00:00	23.1507	23.15472	23.1507	0
2024-09-15 00:05:00	23.144	23.15338	23.144	0
2024-09-15 00:10:00	23.1507	23.15271	23.1507	0
2024-09-15 00:15:00	23.1507	23.15204	23.1507	0
2024-09-15 00:20:00	23.1507	23.15137	23.1507	0
2024-09-15 00:25:00	23.144	23.15003	23.144	0
2024-09-15 00:30:00	23.144	23.14869	23.144	0
2024-09-15 00:35:00	23.144	23.14802	23.144	0
2024-09-15 00:40:00	23.144	23.14735	23.144	0
2024-09-15 00:45:00	23.144	23.14668	23.144	0
2024-09-15 00:50:00	23.144	23.14601	23.144	0
2024-09-15 00:55:00	23.1373	23.14534	23.1373	0
2024-09-15 01:00:00	23.1373	23.144	23.1373	0
2024-09-15 01:05:00	23.1373	23.14266	23.1373	0
2024-09-15 01:10:00	23.1373	23.14132	23.1373	0
2024-09-15 01:15:00	23.1373	23.14065	23.1373	0
2024-09-15 01:20:00	23.1373	23.13998	23.1373	0
2024-09-15 01:25:00	23.1373	23.13931	23.1373	0
2024-09-15 01:30:00	23.1373	23.13864	23.1373	0
2024-09-15 01:35:00	23.1373	23.13797	23.1373	0
2024-09-15 01:40:00	23.1307	23.13664	23.1307	0
2024-09-15 01:45:00	23.1307	23.13598	23.1307	0
2024-09-15 01:50:00	23.1307	23.13532	23.1307	0
2024-09-15 01:55:00	23.1307	23.13466	23.1307	0
2024-09-15 02:00:00	23.1307	23.134	23.1307	0
2024-09-15 02:05:00	23.1307	23.13334	23.1307	0
2024-09-15 02:10:00	23.1307	23.13268	23.1307	0
2024-09-15 02:15:00	23.124	23.13135	23.124	0
2024-09-15 02:20:00	23.124	23.13002	23.124	0
2024-09-15 02:25:00	23.124	23.12869	23.124	0
2024-09-15 02:30:00	23.124	23.12802	23.124	0
2024-09-15 02:35:00	23.124	23.12735	23.124	0
2024-09-15 02:40:00	23.1173	23.12601	23.1173	0
2024-09-15 02:45:00	23.124	23.12534	23.124	0
2024-09-15 02:50:00	23.1173	23.124	23.1173	0
2024-09-15 02:55:00	23.1107	23.122	23.1107	0
2024-09-15 03:00:00	23.1107	23.12	23.1107	0
2024-09-15 03:05:00	23.1107	23.11867	23.1107	0
2024-09-15 03:10:00	23.1173	23.118	23.1173	0
2024-09-15 03:15:00	23.1107	23.11667	23.1107	0
2024-09-15 03:20:00	23.1107	23.11534	23.1107	0
2024-09-15 03:25:00	23.1107	23.11401	23.1107	0
2024-09-15 03:30:00	23.1107	23.11335	23.1107	0
2024-09-15 03:35:00	23.1107	23.11202	23.1107	0
2024-09-15 03:40:00	23.104	23.11069	23.104	0
2024-09-15 03:45:00	23.104	23.11002	23.104	0
2024-09-15 03:50:00	23.104	23.10935	23.104	0
2024-09-15 03:55:00	23.104	23.10868	23.104	0
2024-09-15 04:00:00	23.104	23.10735	23.104	0
2024-09-15 04:05:00	23.104	23.10668	23.104	0
2024-09-15 04:10:00	23.0973	23.10534	23.0973	0
2024-09-15 04:15:00	23.0973	23.104	23.0973	0
2024-09-15 04:20:00	23.0973	23.10266	23.0973	0
2024-09-15 04:25:00	23.0973	23.10132	23.0973	0
2024-09-15 04:30:00	23.0973	23.10065	23.0973	0
2024-09-15 04:35:00	23.0973	23.09998	23.0973	0
2024-09-15 04:40:00	23.0973	23.09931	23.0973	0
2024-09-15 04:45:00	23.0973	23.09864	23.0973	0
2024-09-15 04:50:00	23.0907	23.09731	23.0907	0
2024-09-15 04:55:00	23.0907	23.09598	23.0907	0
2024-09-15 05:00:00	23.0907	23.09532	23.0907	0
2024-09-15 05:05:00	23.0907	23.09466	23.0907	0
2024-09-15 05:10:00	23.0907	23.094	23.0907	0
2024-09-15 05:15:00	23.084	23.09267	23.084	0
2024-09-15 05:20:00	23.084	23.09134	23.084	0
2024-09-15 05:25:00	23.084	23.09001	23.084	0
2024-09-15 05:30:00	23.084	23.08868	23.084	0
2024-09-15 05:35:00	23.084	23.08735	23.084	0
2024-09-15 05:40:00	23.0773	23.08601	23.0773	0
2024-09-15 05:45:00	23.0773	23.08467	23.0773	0
2024-09-15 05:50:00	23.0773	23.08333	23.0773	0
2024-09-15 05:55:00	23.0773	23.08199	23.0773	0
2024-09-15 06:00:00	23.0773	23.08065	23.0773	0
2024-09-15 06:05:00	23.0773	23.07998	23.0773	0
2024-09-15 06:10:00	23.0706	23.07864	23.0706	0
2024-09-15 06:15:00	23.0706	23.0773	23.0706	0
2024-09-15 06:20:00	23.0706	23.07596	23.0706	0
2024-09-15 06:25:00	23.0706	23.07462	23.0706	0
2024-09-15 06:30:00	23.0706	23.07395	23.0706	0
2024-09-15 06:35:00	23.0706	23.07328	23.0706	0
2024-09-15 06:40:00	23.0706	23.07261	23.0706	0
2024-09-15 06:45:00	23.064	23.07128	23.064	0
2024-09-15 06:50:00	23.064	23.06995	23.064	0
2024-09-15 06:55:00	23.064	23.06862	23.064	0
2024-09-15 07:00:00	23.0573	23.06729	23.0573	0
2024-09-15 07:05:00	23.0573	23.06596	23.0573	0
2024-09-15 07:10:00	23.0573	23.06463	23.0573	0
2024-09-15 07:15:00	23.0573	23.0633	23.0573	0
2024-09-15 07:20:00	23.0573	23.06197	23.0573	0
2024-09-15 07:25:00	23.0573	23.06064	23.0573	0
2024-09-15 07:30:00	23.0573	23.05931	23.0573	0
2024-09-15 07:35:00	23.0506	23.05797	23.0506	0
2024-09-15 07:40:00	23.0506	23.05663	23.0506	0
2024-09-15 07:45:00	23.0506	23.05529	23.0506	0
2024-09-15 07:50:00	23.0506	23.05462	23.0506	0
2024-09-15 07:55:00	23.044	23.05329	23.044	0
2024-09-15 08:00:00	23.044	23.05196	23.044	0
2024-09-15 08:05:00	23.044	23.05063	23.044	0
2024-09-15 08:10:00	23.044	23.0493	23.044	0
2024-09-15 08:15:00	23.044	23.04797	23.044	0
2024-09-15 08:20:00	23.044	23.04664	23.044	0
2024-09-15 08:25:00	23.044	23.04598	23.044	0
2024-09-15 08:30:00	23.0373	23.04465	23.0373	0
2024-09-15 08:35:00	23.0373	23.04332	23.0373	0
2024-09-15 08:40:00	23.0373	23.04199	23.0373	0
2024-09-15 08:45:00	23.0373	23.04132	23.0373	0
2024-09-15 08:50:00	23.0306	23.03998	23.0306	0
2024-09-15 08:55:00	23.0306	23.03864	23.0306	0
2024-09-15 09:00:00	23.0306	23.0373	23.0306	0
2024-09-15 09:05:00	23.0373	23.03663	23.0373	0
2024-09-15 09:10:00	23.0306	23.03529	23.0306	0
2024-09-15 09:15:00	23.0306	23.03395	23.0306	0
2024-09-15 09:20:00	23.0306	23.03328	23.0306	0
2024-09-15 09:25:00	23.0306	23.03261	23.0306	0
2024-09-15 09:30:00	23.0306	23.03194	23.0306	0
2024-09-15 09:35:00	23.0306	23.03127	23.0306	0
2024-09-15 09:40:00	23.0306	23.03127	23.0306	0
2024-09-15 09:45:00	23.0306	23.03127	23.0306	0
2024-09-15 09:50:00	23.024	23.03061	23.024	0
2024-09-15 09:55:00	23.024	23.02928	23.024	0
2024-09-15 10:00:00	23.024	23.02862	23.024	0
2024-09-15 10:05:00	23.024	23.02796	23.024	0
2024-09-15 10:10:00	23.024	23.0273	23.024	0
2024-09-15 10:15:00	23.0173	23.02597	23.0173	0
2024-09-15 10:20:00	23.024	23.02531	23.024	0
2024-09-15 10:25:00	23.024	23.02465	23.024	0
2024-09-15 10:30:00	23.0173	23.02332	23.0173	0
2024-09-15 10:35:00	23.0173	23.02199	23.0173	0
2024-09-15 10:40:00	23.0173	23.02132	23.0173	0
2024-09-15 10:45:00	23.0173	23.02065	23.0173	0
2024-09-15 10:50:00	23.0173	23.01998	23.0173	0
2024-09-15 10:55:00	23.0173	23.01931	23.0173	0
2024-09-15 11:00:00	23.0173	23.01864	23.0173	0
2024-09-15 11:05:00	23.0173	23.01864	23.0173	0
2024-09-15 11:10:00	23.0106	23.0173	23.0106	0
2024-09-15 11:15:00	23.004	23.0153	23.004	0
2024-09-15 11:20:00	23.0106	23.01463	23.0106	0
2024-09-15 11:25:00	23.0106	23.01396	23.0106	0
2024-09-15 11:30:00	23.004	23.01263	23.004	0
2024-09-15 11:35:00	23.004	23.0113	23.004	0
2024-09-15 11:40:00	23.004	23.00997	23.004	0
2024-09-15 11:45:00	23.004	23.00864	23.004	0
2024-09-15 11:50:00	23.004	23.00731	23.004	0
2024-09-15 11:55:00	23.004	23.00598	23.004	0
2024-09-15 12:00:00	23.004	23.00532	23.004	0
2024-09-15 12:05:00	23.004	23.00532	23.004	0
2024-09-15 12:10:00	23.004	23.00466	23.004	0
2024-09-15 12:15:00	23.004	23.004	23.004	0
2024-09-15 12:20:00	23.004	23.004	23.004	0
2024-09-15 12:25:00	22.9973	23.00333	22.9973	0
2024-09-15 12:30:00	22.9973	23.00266	22.9973	0
2024-09-15 12:35:00	22.9973	23.00199	22.9973	0
2024-09-15 12:40:00	22.9973	23.00132	22.9973	0
2024-09-15 12:45:00	22.9973	23.00065	22.9973	0
2024-09-15 12:50:00	22.9973	22.99998	22.9973	0
2024-09-15 12:55:00	22.9906	22.99864	22.9906	0
2024-09-15 13:00:00	22.9973	22.99797	22.9973	0
2024-09-15 13:05:00	22.9906	22.99663	22.9906	0
2024-09-15 13:10:00	22.9906	22.99529	22.9906	0
2024-09-15 13:15:00	22.9906	22.99462	22.9906	0
2024-09-15 13:20:00	22.9906	22.99395	22.9906	0
2024-09-15 13:25:00	22.9906	22.99328	22.9906	0
2024-09-15 13:30:00	22.9906	22.99261	22.9906	0
2024-09-15 13:35:00	22.9906	22.99194	22.9906	0
2024-09-15 13:40:00	22.9906	22.99127	22.9906	0
2024-09-15 13:45:00	22.9906	22.99127	22.9906	0
2024-09-15 13:50:00	22.9906	22.9906	22.9906	0
2024-09-15 13:55:00	22.9906	22.9906	22.9906	0
2024-09-15 14:00:00	22.9839	22.98993	22.9839	0
2024-09-15 14:05:00	22.9839	22.98926	22.9839	0
2024-09-15 14:10:00	22.9839	22.98859	22.9839	0
2024-09-15 14:15:00	22.9839	22.98792	22.9839	0
2024-09-15 14:20:00	22.9773	22.98659	22.9773	0
2024-09-15 14:25:00	22.9773	22.98526	22.9773	0
2024-09-15 14:30:00	22.9839	22.98459	22.9839	0
2024-09-15 14:35:00	22.9773	22.98326	22.9773	0
2024-09-15 14:40:00	22.9773	22.98193	22.9773	0
2024-09-15 14:45:00	22.9773	22.9806	22.9773	0
2024-09-15 14:50:00	22.9773	22.97994	22.9773	0
2024-09-15 14:55:00	22.9773	22.97928	22.9773	0
2024-09-15 15:00:00	22.9773	22.97862	22.9773	0
2024-09-15 15:05:00	22.9773	22.97796	22.9773	0
2024-09-15 15:10:00	22.9706	22.97729	22.9706	0
2024-09-15 15:15:00	22.9706	22.97662	22.9706	0
2024-09-15 15:20:00	22.9706	22.97529	22.9706	0
2024-09-15 15:25:00	22.9706	22.97462	22.9706	0
2024-09-15 15:30:00	22.9706	22.97395	22.9706	0
2024-09-15 15:35:00	22.9706	22.97328	22.9706	0
2024-09-15 15:40:00	22.9706	22.97261	22.9706	0
2024-09-15 15:45:00	22.9706	22.97194	22.9706	0
2024-09-15 15:50:00	22.9706	22.97127	22.9706	0
2024-09-15 15:55:00	22.9639	22.96993	22.9639	0
2024-09-15 16:00:00	22.9639	22.96926	22.9639	0
2024-09-15 16:05:00	22.9639	22.96859	22.9639	0
2024-09-15 16:10:00	22.9639	22.96792	22.9639	0
2024-09-15 16:15:00	22.9639	22.96725	22.9639	0
2024-09-15 16:20:00	22.9639	22.96658	22.9639	0
2024-09-15 16:25:00	22.9639	22.96591	22.9639	0
2024-09-15 16:30:00	22.9639	22.96524	22.9639	0
2024-09-15 16:35:00	22.9639	22.96457	22.9639	0
2024-09-15 16:40:00	22.9639	22.9639	22.9639	0
2024-09-15 16:45:00	22.9639	22.9639	22.9639	0
2024-09-15 16:50:00	22.9639	22.9639	22.9639	0
2024-09-15 16:55:00	22.9573	22.96324	22.9573	0
2024-09-15 17:00:00	22.9573	22.96258	22.9573	0
2024-09-15 17:05:00	22.9573	22.96192	22.9573	0
2024-09-15 17:10:00	22.9573	22.96126	22.9573	0
2024-09-15 17:15:00	22.9506	22.95993	22.9506	0
2024-09-15 17:20:00	22.9506	22.9586	22.9506	0
2024-09-15 17:25:00	22.9506	22.95727	22.9506	0
2024-09-15 17:30:00	22.9506	22.95594	22.9506	0
2024-09-15 17:35:00	22.9506	22.95461	22.9506	0
2024-09-15 17:40:00	22.9506	22.95328	22.9506	0
2024-09-15 17:45:00	22.9506	22.95261	22.9506	0
2024-09-15 17:50:00	22.9506	22.95194	22.9506	0
2024-09-15 17:55:00	22.9506	22.95127	22.9506	0
2024-09-15 18:00:00	22.9506	22.9506	22.9506	0
2024-09-15 18:05:00	22.9439	22.94993	22.9439	0
2024-09-15 18:10:00	22.9506	22.94993	22.9506	0
2024-09-15 18:15:00	22.9506	22.94993	22.9506	0
2024-09-15 18:20:00	22.9439	22.94926	22.9439	0
2024-09-15 18:25:00	22.9439	22.94859	22.9439	0
2024-09-15 18:30:00	22.9439	22.94792	22.9439	0
2024-09-15 18:35:00	22.9373	22.94659	22.9373	0
2024-09-15 18:40:00	22.9439	22.94592	22.9439	0
2024-09-15 18:45:00	22.9373	22.94459	22.9373	0
2024-09-15 18:50:00	22.9439	22.94392	22.9439	0
2024-09-15 18:55:00	22.9373	22.94326	22.9373	0
2024-09-15 19:00:00	22.9373	22.94193	22.9373	0
2024-09-15 19:05:00	22.9373	22.9406	22.9373	0
2024-09-15 19:10:00	22.9373	22.93994	22.9373	0
2024-09-15 19:15:00	22.9373	22.93928	22.9373	0
2024-09-15 19:20:00	22.9373	22.93862	22.9373	0
2024-09-15 19:25:00	22.9373	22.93862	22.9373	0
2024-09-15 19:30:00	22.9373	22.93796	22.9373	0
2024-09-15 19:35:00	22.9373	22.93796	22.9373	0
2024-09-15 19:40:00	22.9373	22.9373	22.9373	0
2024-09-15 19:45:00	22.9373	22.9373	22.9373	0
2024-09-15 19:50:00	22.9306	22.93663	22.9306	0
2024-09-15 19:55:00	22.9373	22.93663	22.9373	0
2024-09-15 20:00:00	22.9373	22.93663	22.9373	0
2024-09-15 20:05:00	22.9373	22.93663	22.9373	0
2024-09-15 20:10:00	22.9306	22.93596	22.9306	0
2024-09-15 20:15:00	22.9306	22.93529	22.9306	0
2024-09-15 20:20:00	22.9306	22.93462	22.9306	0
2024-09-15 20:25:00	22.9239	22.93328	22.9239	0
2024-09-15 20:30:00	22.9239	22.93194	22.9239	0
2024-09-15 20:35:00	22.9239	22.9306	22.9239	0
2024-09-15 20:40:00	22.9239	22.92993	22.9239	0
2024-09-15 20:45:00	22.9239	22.92859	22.9239	0
2024-09-15 20:50:00	22.9239	22.92725	22.9239	0
2024-09-15 20:55:00	22.9239	22.92591	22.9239	0
2024-09-15 21:00:00	22.9239	22.92524	22.9239	0
2024-09-15 21:05:00	22.9239	22.92457	22.9239	0
2024-09-15 21:10:00	22.9239	22.9239	22.9239	0
2024-09-15 21:15:00	22.9172	22.92323	22.9172	0
2024-09-15 21:20:00	22.9239	22.92323	22.9239	0
2024-09-15 21:25:00	22.9172	22.92256	22.9172	0
2024-09-15 21:30:00	22.9172	22.92189	22.9172	0
2024-09-15 21:35:00	22.9172	22.92122	22.9172	0
2024-09-15 21:40:00	22.9172	22.92055	22.9172	0
2024-09-15 21:45:00	22.9172	22.91988	22.9172	0
2024-09-15 21:50:00	22.9106	22.91855	22.9106	0
2024-09-15 21:55:00	22.9172	22.91788	22.9172	0
2024-09-15 22:00:00	22.9106	22.91655	22.9106	0
2024-09-15 22:05:00	22.9106	22.91589	22.9106	0
2024-09-15 22:10:00	22.9106	22.91456	22.9106	0
2024-09-15 22:15:00	22.9106	22.9139	22.9106	0
2024-09-15 22:20:00	22.9106	22.91324	22.9106	0
2024-09-15 22:25:00	22.9106	22.91258	22.9106	0
2024-09-15 22:30:00	22.9106	22.91192	22.9106	0
2024-09-15 22:35:00	22.9106	22.91126	22.9106	0
2024-09-15 22:40:00	22.9106	22.91126	22.9106	0
2024-09-15 22:45:00	22.9039	22.90993	22.9039	0
2024-09-15 22:50:00	22.9039	22.90926	22.9039	0
2024-09-15 22:55:00	22.9039	22.90859	22.9039	0
2024-09-15 23:00:00	22.9039	22.90792	22.9039	0
2024-09-15 23:05:00	22.9039	22.90725	22.9039	0
2024-09-15 23:10:00	22.9039	22.90658	22.9039	0
2024-09-15 23:15:00	22.9039	22.90591	22.9039	0
2024-09-15 23:20:00	22.9039	22.90524	22.9039	0
2024-09-15 23:25:00	22.9039	22.90457	22.9039	0
2024-09-15 23:30:00	22.9039	22.9039	22.9039	0
2024-09-15 23:35:00	22.8972	22.90323	22.8972	0
2024-09-15 23:40:00	22.8972	22.90256	22.8972	0
2024-09-15 23:45:00	22.8972	22.90189	22.8972	0
2024-09-15 23:50:00	22.9039	22.90189	22.9039	0
2024-09-15 23:55:00	22.8972	22.90122	22.8972	0
2024-09-16 00:00:00	22.8972	22.90055	22.8972	0
2024-09-16 00:05:00	22.8972	22.89988	22.8972	0
2024-09-16 00:10:00	22.8972	22.89921	22.8972	0
2024-09-16 00:15:00	22.8972	22.89854	22.8972	0
2024-09-16 00:20:00	22.8972	22.89787	22.8972	0
2024-09-16 00:25:00	22.8972	22.89787	22.8972	0
2024-09-16 00:30:00	22.8972	22.89787	22.8972	0
2024-09-16 00:35:00	22.8972	22.89787	22.8972	0
2024-09-16 00:40:00	22.8972	22.8972	22.8972	0
2024-09-16 00:45:00	22.8972	22.8972	22.8972	0
2024-09-16 00:50:00	22.8906	22.89654	22.8906	0
2024-09-16 00:55:00	22.8906	22.89588	22.8906	0
2024-09-16 01:00:00	22.8906	22.89522	22.8906	0
2024-09-16 01:05:00	22.8906	22.89456	22.8906	0
2024-09-16 01:10:00	22.8906	22.8939	22.8906	0
2024-09-16 01:15:00	22.8839	22.89257	22.8839	0
2024-09-16 01:20:00	22.8839	22.89124	22.8839	0
2024-09-16 01:25:00	22.8839	22.88991	22.8839	0
2024-09-16 01:30:00	22.8839	22.88858	22.8839	0
2024-09-16 01:35:00	22.8839	22.88725	22.8839	0
2024-09-16 01:40:00	22.8839	22.88658	22.8839	0
2024-09-16 01:45:00	22.8772	22.88524	22.8772	0
2024-09-16 01:50:00	22.8839	22.88457	22.8839	0
2024-09-16 01:55:00	22.8839	22.8839	22.8839	0
2024-09-16 02:00:00	22.8839	22.88323	22.8839	0
2024-09-16 02:05:00	22.8772	22.88256	22.8772	0
2024-09-16 02:10:00	22.8772	22.88189	22.8772	0
2024-09-16 02:15:00	22.8705	22.88055	22.8705	0
2024-09-16 02:20:00	22.8772	22.87988	22.8772	0
2024-09-16 02:25:00	22.8705	22.87854	22.8705	0
2024-09-16 02:30:00	22.8705	22.8772	22.8705	0
2024-09-16 02:35:00	22.8772	22.8772	22.8772	0
2024-09-16 02:40:00	22.8705	22.87586	22.8705	0
2024-09-16 02:45:00	22.8705	22.87452	22.8705	0
2024-09-16 02:50:00	22.8705	22.87318	22.8705	0
2024-09-16 02:55:00	22.8705	22.87251	22.8705	0
2024-09-16 03:00:00	22.8705	22.87184	22.8705	0
2024-09-16 03:05:00	22.8705	22.87184	22.8705	0
2024-09-16 03:10:00	22.8705	22.87117	22.8705	0
2024-09-16 03:15:00	22.8705	22.87117	22.8705	0
2024-09-16 03:20:00	22.8705	22.87117	22.8705	0
2024-09-16 03:25:00	22.8705	22.8705	22.8705	0
2024-09-16 03:30:00	22.8639	22.86984	22.8639	0
2024-09-16 03:35:00	22.8639	22.86918	22.8639	0
2024-09-16 03:40:00	22.8639	22.86852	22.8639	0
2024-09-16 03:45:00	22.8639	22.86786	22.8639	0
2024-09-16 03:50:00	22.8572	22.86653	22.8572	0
2024-09-16 03:55:00	22.8572	22.8652	22.8572	0
2024-09-16 04:00:00	22.8639	22.86454	22.8639	0
2024-09-16 04:05:00	22.8639	22.86388	22.8639	0
2024-09-16 04:10:00	22.8572	22.86255	22.8572	0
2024-09-16 04:15:00	22.8639	22.86189	22.8639	0
2024-09-16 04:20:00	22.8572	22.86122	22.8572	0
2024-09-16 04:25:00	22.8572	22.86055	22.8572	0
2024-09-16 04:30:00	22.8572	22.85988	22.8572	0
2024-09-16 04:35:00	22.8572	22.85921	22.8572	0
2024-09-16 04:40:00	22.8572	22.85921	22.8572	0
2024-09-16 04:45:00	22.8505	22.85854	22.8505	0
2024-09-16 04:50:00	22.8505	22.8572	22.8505	0
2024-09-16 04:55:00	22.8505	22.85586	22.8505	0
2024-09-16 05:00:00	22.8505	22.85519	22.8505	0
2024-09-16 05:05:00	22.8439	22.85319	22.8439	0
2024-09-16 05:10:00	22.8439	22.85186	22.8439	0
2024-09-16 05:15:00	22.8439	22.85053	22.8439	0
2024-09-16 05:20:00	22.8439	22.8492	22.8439	0
2024-09-16 05:25:00	22.8439	22.84787	22.8439	0
2024-09-16 05:30:00	22.8439	22.84654	22.8439	0
2024-09-16 05:35:00	22.8439	22.84588	22.8439	0
2024-09-16 05:40:00	22.8439	22.84522	22.8439	0
2024-09-16 05:45:00	22.8439	22.84456	22.8439	0
2024-09-16 05:50:00	22.8439	22.8439	22.8439	0
2024-09-16 05:55:00	22.8439	22.8439	22.8439	0
2024-09-16 06:00:00	22.8439	22.8439	22.8439	0
2024-09-16 06:05:00	22.8372	22.84323	22.8372	0
2024-09-16 06:10:00	22.8439	22.84323	22.8439	0
2024-09-16 06:15:00	22.8372	22.84256	22.8372	0
2024-09-16 06:20:00	22.8372	22.84189	22.8372	0
2024-09-16 06:25:00	22.8439	22.84189	22.8439	0
2024-09-16 06:30:00	22.8439	22.84189	22.8439	0
2024-09-16 06:35:00	22.8372	22.84122	22.8372	0
2024-09-16 06:40:00	22.8372	22.84055	22.8372	0
2024-09-16 06:45:00	22.8372	22.83988	22.8372	0
2024-09-16 06:50:00	22.8378	22.83927	22.8378	0
2024-09-16 06:55:00	22.8376	22.83931	22.8376	0
2024-09-16 07:00:00	22.8374	22.83866	22.8374	0
2024-09-16 07:05:00	22.8307	22.83801	22.8307	0
2024-09-16 07:10:00	22.8306	22.83735	22.8306	0
2024-09-16 07:15:00	22.8306	22.83602	22.8306	0
2024-09-16 07:20:00	22.8306	22.83469	22.8306	0
2024-09-16 07:25:00	22.8306	22.83403	22.8306	0
2024-09-16 07:30:00	22.8239	22.8327	22.8239	0
2024-09-16 07:35:00	22.8105	22.83003	22.8105	0
2024-09-16 07:40:00	22.8105	22.8273	22.8105	0
2024-09-16 07:45:00	22.7972	22.82326	22.7972	0
2024-09-16 07:50:00	22.7839	22.81791	22.7839	0
2024-09-16 07:55:00	22.7705	22.81189	22.7705	0
2024-09-16 08:00:00	22.7905	22.80788	22.7905	0
2024-09-16 08:05:00	22.8039	22.80521	22.8039	0
2024-09-16 08:10:00	22.7905	22.8012	22.7905	0
2024-09-16 08:15:00	22.8172	22.79986	22.8172	0
2024-09-16 08:20:00	22.8239	22.79986	22.8239	0
2024-09-16 08:25:00	22.8239	22.8012	22.8239	0
2024-09-16 08:30:00	22.8305	22.8032	22.8305	0
2024-09-16 08:35:00	22.8305	22.80653	22.8305	0
2024-09-16 08:40:00	22.8305	22.81119	22.8305	0
2024-09-16 08:45:00	22.8305	22.81719	22.8305	0
2024-09-16 08:50:00	22.8305	22.82119	22.8305	0
2024-09-16 08:55:00	22.8305	22.82385	22.8305	0
2024-09-16 09:00:00	22.8305	22.82785	22.8305	0
2024-09-16 09:05:00	22.8305	22.82918	22.8305	0
2024-09-16 09:10:00	22.8239	22.82918	22.8239	0
2024-09-16 09:15:00	22.8239	22.82918	22.8239	0
2024-09-16 09:20:00	22.8305	22.82918	22.8305	0
2024-09-16 09:25:00	22.8305	22.82918	22.8305	0
2024-09-16 09:30:00	22.8239	22.82852	22.8239	0
2024-09-16 09:35:00	22.8239	22.82786	22.8239	0
2024-09-16 09:40:00	22.8239	22.8272	22.8239	0
2024-09-16 09:45:00	22.8239	22.82654	22.8239	0
2024-09-16 09:50:00	22.8239	22.82588	22.8239	0
2024-09-16 09:55:00	22.8239	22.82522	22.8239	0
2024-09-16 10:00:00	22.8239	22.82522	22.8239	0
2024-09-16 10:05:00	22.8239	22.82522	22.8239	0
2024-09-16 10:10:00	22.8239	22.82456	22.8239	0
2024-09-16 10:15:00	22.8239	22.8239	22.8239	0
2024-09-16 10:20:00	22.8172	22.82323	22.8172	0
2024-09-16 10:25:00	22.8172	22.82256	22.8172	0
2024-09-16 10:30:00	22.8172	22.82189	22.8172	0
2024-09-16 10:35:00	22.8172	22.82122	22.8172	0
2024-09-16 10:40:00	22.8239	22.82122	22.8239	0
2024-09-16 10:45:00	22.8172	22.82055	22.8172	0
2024-09-16 10:50:00	22.8239	22.82055	22.8239	0
2024-09-16 10:55:00	22.8172	22.81988	22.8172	0
2024-09-16 11:00:00	22.8172	22.81921	22.8172	0
2024-09-16 11:05:00	22.8172	22.81854	22.8172	0
2024-09-16 11:10:00	22.8172	22.81854	22.8172	0
2024-09-16 11:15:00	22.8172	22.81854	22.8172	0
2024-09-16 11:20:00	22.8239	22.81921	22.8239	0
2024-09-16 11:25:00	22.8239	22.81988	22.8239	0
2024-09-16 11:30:00	22.8172	22.81921	22.8172	0
2024-09-16 11:35:00	22.8172	22.81921	22.8172	0
2024-09-16 11:40:00	22.8239	22.81921	22.8239	0
2024-09-16 11:45:00	22.8172	22.81921	22.8172	0
2024-09-16 11:50:00	22.8239	22.81988	22.8239	0
2024-09-16 11:55:00	22.8172	22.81988	22.8172	0
2024-09-16 12:00:00	22.8239	22.82055	22.8239	0
2024-09-16 12:05:00	22.8239	22.82122	22.8239	0
2024-09-16 12:10:00	22.8239	22.82122	22.8239	0
2024-09-16 12:15:00	22.8239	22.82122	22.8239	0
2024-09-16 12:20:00	22.8172	22.82122	22.8172	0
2024-09-16 12:25:00	22.8239	22.82189	22.8239	0
2024-09-16 12:30:00	22.8239	22.82189	22.8239	0
2024-09-16 12:35:00	22.8172	22.82189	22.8172	0
2024-09-16 12:40:00	22.8239	22.82189	22.8239	0
2024-09-16 12:45:00	22.8172	22.82189	22.8172	0
2024-09-16 12:50:00	22.8239	22.82189	22.8239	0
2024-09-16 12:55:00	22.8239	22.82189	22.8239	0
2024-09-16 13:00:00	22.8239	22.82189	22.8239	0
2024-09-16 13:05:00	22.8239	22.82189	22.8239	0
2024-09-16 13:10:00	22.8039	22.82056	22.8039	0
2024-09-16 13:15:00	22.8172	22.81989	22.8172	0
2024-09-16 13:20:00	22.8305	22.82055	22.8305	0
2024-09-16 13:25:00	22.8305	22.82188	22.8305	0
2024-09-16 13:30:00	22.8305	22.82254	22.8305	0
2024-09-16 13:35:00	22.8305	22.82387	22.8305	0
2024-09-16 13:40:00	22.8305	22.82453	22.8305	0
2024-09-16 13:45:00	22.8305	22.82519	22.8305	0
2024-09-16 13:50:00	22.8305	22.82585	22.8305	0
2024-09-16 13:55:00	22.8305	22.82651	22.8305	0
2024-09-16 14:00:00	22.8305	22.82917	22.8305	0
2024-09-16 14:05:00	22.8305	22.8305	22.8305	0
2024-09-16 14:10:00	22.8305	22.8305	22.8305	0
2024-09-16 14:15:00	22.8305	22.8305	22.8305	0
2024-09-16 14:20:00	22.8305	22.8305	22.8305	0
2024-09-16 14:25:00	22.8305	22.8305	22.8305	0
2024-09-16 14:30:00	22.8305	22.8305	22.8305	0
2024-09-16 14:35:00	22.8305	22.8305	22.8305	0
2024-09-16 14:40:00	22.8305	22.8305	22.8305	0
2024-09-16 14:45:00	22.8305	22.8305	22.8305	0
2024-09-16 14:50:00	22.8305	22.8305	22.8305	0
2024-09-16 14:55:00	22.8305	22.8305	22.8305	0
2024-09-16 15:00:00	22.8305	22.8305	22.8305	0
2024-09-16 15:05:00	22.8239	22.82984	22.8239	0
2024-09-16 15:10:00	22.8239	22.82918	22.8239	0
2024-09-16 15:15:00	22.8239	22.82852	22.8239	0
2024-09-16 15:20:00	22.8305	22.82852	22.8305	0
2024-09-16 15:25:00	22.8305	22.82852	22.8305	0
2024-09-16 15:30:00	22.8239	22.82786	22.8239	0
2024-09-16 15:35:00	22.8239	22.8272	22.8239	0
2024-09-16 15:40:00	22.8305	22.8272	22.8305	0
2024-09-16 15:45:00	22.8239	22.82654	22.8239	0
2024-09-16 15:50:00	22.8239	22.82588	22.8239	0
2024-09-16 15:55:00	22.8239	22.82588	22.8239	0
2024-09-16 16:00:00	22.8305	22.82654	22.8305	0
2024-09-16 16:05:00	22.8239	22.82654	22.8239	0
2024-09-16 16:10:00	22.8305	22.82654	22.8305	0
2024-09-16 16:15:00	22.8305	22.82654	22.8305	0
2024-09-16 16:20:00	22.8239	22.82654	22.8239	0
2024-09-16 16:25:00	22.8239	22.82654	22.8239	0
2024-09-16 16:30:00	22.8239	22.82588	22.8239	0
2024-09-16 16:35:00	22.8239	22.82588	22.8239	0
2024-09-16 16:40:00	22.8239	22.82588	22.8239	0
2024-09-16 16:45:00	22.8305	22.82654	22.8305	0
2024-09-16 16:50:00	22.8239	22.82588	22.8239	0
2024-09-16 16:55:00	22.8305	22.82654	22.8305	0
2024-09-16 17:00:00	22.8239	22.82588	22.8239	0
2024-09-16 17:05:00	22.8239	22.82522	22.8239	0
2024-09-16 17:10:00	22.8239	22.82522	22.8239	0
2024-09-16 17:15:00	22.8305	22.82588	22.8305	0
2024-09-16 17:20:00	22.8239	22.82588	22.8239	0
2024-09-16 17:25:00	22.8239	22.82588	22.8239	0
2024-09-16 17:30:00	22.8239	22.82588	22.8239	0
2024-09-16 17:35:00	22.8239	22.82522	22.8239	0
2024-09-16 17:40:00	22.8239	22.82522	22.8239	0
2024-09-16 17:45:00	22.8239	22.82456	22.8239	0
2024-09-16 17:50:00	22.8239	22.82456	22.8239	0
2024-09-16 17:55:00	22.8172	22.82389	22.8172	0
2024-09-16 18:00:00	22.8172	22.82322	22.8172	0
2024-09-16 18:05:00	22.8172	22.82189	22.8172	0
2024-09-16 18:10:00	22.8172	22.82122	22.8172	0
2024-09-16 18:15:00	22.8172	22.82055	22.8172	0
2024-09-16 18:20:00	22.8172	22.81988	22.8172	0
2024-09-16 18:25:00	22.8239	22.81988	22.8239	0
2024-09-16 18:30:00	22.8172	22.81921	22.8172	0
2024-09-16 18:35:00	22.8172	22.81854	22.8172	0
2024-09-16 18:40:00	22.8172	22.81787	22.8172	0
2024-09-16 18:45:00	22.8239	22.81854	22.8239	0
2024-09-16 18:50:00	22.8172	22.81854	22.8172	0
2024-09-16 18:55:00	22.8172	22.81854	22.8172	0
2024-09-16 19:00:00	22.8172	22.81854	22.8172	0
2024-09-16 19:05:00	22.8172	22.81854	22.8172	0
2024-09-16 19:10:00	22.8172	22.81854	22.8172	0
2024-09-16 19:15:00	22.8172	22.81787	22.8172	0
2024-09-16 19:20:00	22.8172	22.81787	22.8172	0
2024-09-16 19:25:00	22.8172	22.81787	22.8172	0
2024-09-16 19:30:00	22.8172	22.81787	22.8172	0
2024-09-16 19:35:00	22.8172	22.8172	22.8172	0
2024-09-16 19:40:00	22.8172	22.8172	22.8172	0
2024-09-16 19:45:00	22.8172	22.8172	22.8172	0
2024-09-16 19:50:00	22.8172	22.8172	22.8172	0
2024-09-16 19:55:00	22.8172	22.8172	22.8172	0
2024-09-16 20:00:00	22.8105	22.81653	22.8105	0
2024-09-16 20:05:00	22.8172	22.81653	22.8172	0
2024-09-16 20:10:00	22.8172	22.81653	22.8172	0
2024-09-16 20:15:00	22.8172	22.81653	22.8172	0
2024-09-16 20:20:00	22.8105	22.81586	22.8105	0
2024-09-16 20:25:00	22.8172	22.81586	22.8172	0
2024-09-16 20:30:00	22.8172	22.81586	22.8172	0
2024-09-16 20:35:00	22.8105	22.81519	22.8105	0
2024-09-16 20:40:00	22.8105	22.81452	22.8105	0
2024-09-16 20:45:00	22.8105	22.81385	22.8105	0
2024-09-16 20:50:00	22.8105	22.81385	22.8105	0
2024-09-16 20:55:00	22.8039	22.81252	22.8039	0
2024-09-16 21:00:00	22.8046	22.81126	22.8046	0
2024-09-16 21:05:00	22.8043	22.80997	22.8043	0
2024-09-16 21:10:00	22.8108	22.81	22.8108	0
2024-09-16 21:15:00	22.8041	22.80869	22.8041	0
2024-09-16 21:20:00	22.804	22.80737	22.804	0
2024-09-16 21:25:00	22.8039	22.80671	22.8039	0
2024-09-16 21:30:00	22.8039	22.80605	22.8039	0
2024-09-16 21:35:00	22.8039	22.80539	22.8039	0
2024-09-16 21:40:00	22.8045	22.80479	22.8045	0
2024-09-16 21:45:00	22.8042	22.80482	22.8042	0
2024-09-16 21:50:00	22.8041	22.80477	22.8041	0
2024-09-16 21:55:00	22.804	22.80474	22.804	0
2024-09-16 22:00:00	22.7973	22.80339	22.7973	0
2024-09-16 22:05:00	22.7972	22.8027	22.7972	0
2024-09-16 22:10:00	22.7972	22.80202	22.7972	0
2024-09-16 22:15:00	22.7972	22.80135	22.7972	0
2024-09-16 22:20:00	22.7972	22.80068	22.7972	0
2024-09-16 22:25:00	22.7972	22.80001	22.7972	0
2024-09-16 22:30:00	22.7972	22.79928	22.7972	0
2024-09-16 22:35:00	22.7972	22.79858	22.7972	0
2024-09-16 22:40:00	22.7972	22.79789	22.7972	0
2024-09-16 22:45:00	22.7972	22.79721	22.7972	0
2024-09-16 22:50:00	22.7972	22.7972	22.7972	0
2024-09-16 22:55:00	22.7972	22.7972	22.7972	0
2024-09-16 23:00:00	22.7972	22.7972	22.7972	0
2024-09-16 23:05:00	22.7972	22.7972	22.7972	0
2024-09-16 23:10:00	22.7972	22.7972	22.7972	0
2024-09-16 23:15:00	22.7972	22.7972	22.7972	0
2024-09-16 23:20:00	22.7972	22.7972	22.7972	0
2024-09-16 23:25:00	22.7972	22.7972	22.7972	0
2024-09-16 23:30:00	22.7972	22.7972	22.7972	0
2024-09-16 23:35:00	22.7905	22.79653	22.7905	0
2024-09-16 23:40:00	22.7905	22.79586	22.7905	0
2024-09-16 23:45:00	22.7905	22.79519	22.7905	0
2024-09-16 23:50:00	22.7905	22.79452	22.7905	0
2024-09-16 23:55:00	22.7905	22.79385	22.7905	0
2024-09-17 00:00:00	22.7905	22.79318	22.7905	0
2024-09-17 00:05:00	22.7905	22.79251	22.7905	0
2024-09-17 00:10:00	22.7905	22.79184	22.7905	0
2024-09-17 00:15:00	22.7905	22.79117	22.7905	0
2024-09-17 00:20:00	22.7905	22.7905	22.7905	0
2024-09-17 00:25:00	22.7905	22.7905	22.7905	0
2024-09-17 00:30:00	22.7905	22.7905	22.7905	0
2024-09-17 00:35:00	22.7905	22.7905	22.7905	0
2024-09-17 00:40:00	22.7905	22.7905	22.7905	0
2024-09-17 00:45:00	22.7905	22.7905	22.7905	0
2024-09-17 00:50:00	22.7839	22.78984	22.7839	0
2024-09-17 00:55:00	22.7839	22.78918	22.7839	0
2024-09-17 01:00:00	22.7839	22.78852	22.7839	0
2024-09-17 01:05:00	22.7839	22.78786	22.7839	0
2024-09-17 01:10:00	22.7839	22.7872	22.7839	0
2024-09-17 01:15:00	22.7839	22.78654	22.7839	0
2024-09-17 01:20:00	22.7839	22.78588	22.7839	0
2024-09-17 01:25:00	22.7772	22.78455	22.7772	0
2024-09-17 01:30:00	22.7772	22.78322	22.7772	0
2024-09-17 01:35:00	22.7772	22.78189	22.7772	0
2024-09-17 01:40:00	22.7772	22.78122	22.7772	0
2024-09-17 01:45:00	22.7772	22.78055	22.7772	0
2024-09-17 01:50:00	22.7772	22.77988	22.7772	0
2024-09-17 01:55:00	22.7772	22.77921	22.7772	0
2024-09-17 02:00:00	22.7772	22.77854	22.7772	0
2024-09-17 02:05:00	22.7772	22.77787	22.7772	0
2024-09-17 02:10:00	22.7772	22.7772	22.7772	0
2024-09-17 02:15:00	22.7772	22.7772	22.7772	0
2024-09-17 02:20:00	22.7772	22.7772	22.7772	0
2024-09-17 02:25:00	22.7772	22.7772	22.7772	0
2024-09-17 02:30:00	22.7772	22.7772	22.7772	0
2024-09-17 02:35:00	22.7772	22.7772	22.7772	0
2024-09-17 02:40:00	22.7705	22.77653	22.7705	0
2024-09-17 02:45:00	22.7638	22.77519	22.7638	0
2024-09-17 02:50:00	22.7638	22.77385	22.7638	0
2024-09-17 02:55:00	22.7705	22.77318	22.7705	0
2024-09-17 03:00:00	22.7638	22.77184	22.7638	0
2024-09-17 03:05:00	22.7638	22.7705	22.7638	0
2024-09-17 03:10:00	22.7705	22.76983	22.7705	0
2024-09-17 03:15:00	22.7638	22.76849	22.7638	0
2024-09-17 03:20:00	22.7638	22.76715	22.7638	0
2024-09-17 03:25:00	22.7638	22.76581	22.7638	0
2024-09-17 03:30:00	22.7638	22.76514	22.7638	0
2024-09-17 03:35:00	22.7638	22.76514	22.7638	0
2024-09-17 03:40:00	22.7638	22.76514	22.7638	0
2024-09-17 03:45:00	22.7638	22.76447	22.7638	0
2024-09-17 03:50:00	22.7638	22.76447	22.7638	0
2024-09-17 03:55:00	22.7638	22.76447	22.7638	0
2024-09-17 04:00:00	22.7638	22.7638	22.7638	0
2024-09-17 04:05:00	22.7638	22.7638	22.7638	0
2024-09-17 04:10:00	22.7638	22.7638	22.7638	0
2024-09-17 04:15:00	22.7638	22.7638	22.7638	0
2024-09-17 04:20:00	22.7638	22.7638	22.7638	0
2024-09-17 04:25:00	22.7572	22.76314	22.7572	0
2024-09-17 04:30:00	22.7572	22.76248	22.7572	0
2024-09-17 04:35:00	22.7572	22.76182	22.7572	0
2024-09-17 04:40:00	22.7572	22.76116	22.7572	0
2024-09-17 04:45:00	22.7572	22.7605	22.7572	0
2024-09-17 04:50:00	22.7572	22.75984	22.7572	0
2024-09-17 04:55:00	22.7572	22.75918	22.7572	0
2024-09-17 05:00:00	22.7505	22.75785	22.7505	0
2024-09-17 05:05:00	22.7572	22.75719	22.7572	0
2024-09-17 05:10:00	22.7572	22.75653	22.7572	0
2024-09-17 05:15:00	22.7572	22.75653	22.7572	0
2024-09-17 05:20:00	22.7505	22.75586	22.7505	0
2024-09-17 05:25:00	22.7572	22.75586	22.7572	0
2024-09-17 05:30:00	22.7572	22.75586	22.7572	0
2024-09-17 05:35:00	22.7505	22.75519	22.7505	0
2024-09-17 05:40:00	22.7572	22.75519	22.7572	0
2024-09-17 05:45:00	22.7572	22.75519	22.7572	0
2024-09-17 05:50:00	22.7572	22.75586	22.7572	0
2024-09-17 05:55:00	22.7572	22.75586	22.7572	0
2024-09-17 06:00:00	22.7572	22.75586	22.7572	0
2024-09-17 06:05:00	22.7505	22.75519	22.7505	0
2024-09-17 06:10:00	22.7505	22.75519	22.7505	0
2024-09-17 06:15:00	22.7505	22.75452	22.7505	0
2024-09-17 06:20:00	22.7372	22.75252	22.7372	0
2024-09-17 06:25:00	22.7305	22.75052	22.7305	0
2024-09-17 06:30:00	22.7238	22.74718	22.7238	0
2024-09-17 06:35:00	22.7105	22.74251	22.7105	0
2024-09-17 06:40:00	22.7105	22.73784	22.7105	0
2024-09-17 06:45:00	22.7438	22.7365	22.7438	0
2024-09-17 06:50:00	22.7505	22.73583	22.7505	0
2024-09-17 06:55:00	22.7638	22.73716	22.7638	0
2024-09-17 07:00:00	22.7638	22.73849	22.7638	0
2024-09-17 07:05:00	22.7638	22.73982	22.7638	0
2024-09-17 07:10:00	22.7638	22.74248	22.7638	0
2024-09-17 07:15:00	22.7638	22.74581	22.7638	0
2024-09-17 07:20:00	22.7772	22.75115	22.7772	0
2024-09-17 07:25:00	22.8172	22.76182	22.8172	0
2024-09-17 07:30:00	22.8039	22.77116	22.8039	0
2024-09-17 07:35:00	22.7972	22.7765	22.7972	0
2024-09-17 07:40:00	22.7972	22.78117	22.7972	0
2024-09-17 07:45:00	22.7972	22.78451	22.7972	0
2024-09-17 07:50:00	22.7972	22.78785	22.7972	0
2024-09-17 07:55:00	22.7972	22.79119	22.7972	0
2024-09-17 08:00:00	22.7905	22.79386	22.7905	0
2024-09-17 08:05:00	22.7905	22.79653	22.7905	0
2024-09-17 08:10:00	22.7905	22.79786	22.7905	0
2024-09-17 08:15:00	22.7905	22.79519	22.7905	0
2024-09-17 08:20:00	22.7905	22.79385	22.7905	0
2024-09-17 08:25:00	22.7905	22.79318	22.7905	0
2024-09-17 08:30:00	22.7839	22.79185	22.7839	0
2024-09-17 08:35:00	22.7839	22.79052	22.7839	0
2024-09-17 08:40:00	22.7839	22.78919	22.7839	0
2024-09-17 08:45:00	22.7772	22.78719	22.7772	0
2024-09-17 08:50:00	22.7772	22.78586	22.7772	0
2024-09-17 08:55:00	22.7839	22.7852	22.7839	0
2024-09-17 09:00:00	22.7772	22.78387	22.7772	0
2024-09-17 09:05:00	22.7772	22.78254	22.7772	0
2024-09-17 09:10:00	22.7772	22.78121	22.7772	0
2024-09-17 09:15:00	22.7772	22.77988	22.7772	0
2024-09-17 09:20:00	22.7772	22.77921	22.7772	0
2024-09-17 09:25:00	22.7772	22.77854	22.7772	0
2024-09-17 09:30:00	22.7705	22.7772	22.7705	0
2024-09-17 09:35:00	22.7438	22.77386	22.7438	0
2024-09-17 09:40:00	22.7238	22.76852	22.7238	0
2024-09-17 09:45:00	22.7238	22.76251	22.7238	0
2024-09-17 09:50:00	22.7505	22.75984	22.7505	0
2024-09-17 09:55:00	22.7705	22.75917	22.7705	0
2024-09-17 10:00:00	22.7772	22.75917	22.7772	0
2024-09-17 10:05:00	22.7772	22.75917	22.7772	0
2024-09-17 10:10:00	22.7772	22.75917	22.7772	0
2024-09-17 10:15:00	22.7772	22.75917	22.7772	0
2024-09-17 10:20:00	22.7772	22.75984	22.7772	0
2024-09-17 10:25:00	22.7772	22.76318	22.7772	0
2024-09-17 10:30:00	22.7772	22.76852	22.7772	0
2024-09-17 10:35:00	22.7772	22.77386	22.7772	0
2024-09-17 10:40:00	22.7772	22.77653	22.7772	0
2024-09-17 10:45:00	22.7705	22.77653	22.7705	0
2024-09-17 10:50:00	22.7705	22.77586	22.7705	0
2024-09-17 10:55:00	22.7705	22.77519	22.7705	0
2024-09-17 11:00:00	22.7705	22.77452	22.7705	0
2024-09-17 11:05:00	22.7705	22.77385	22.7705	0
2024-09-17 11:10:00	22.7638	22.77251	22.7638	0
2024-09-17 11:15:00	22.7638	22.77117	22.7638	0
2024-09-17 11:20:00	22.7638	22.76983	22.7638	0
2024-09-17 11:25:00	22.7638	22.76849	22.7638	0
2024-09-17 11:30:00	22.7638	22.76715	22.7638	0
2024-09-17 11:35:00	22.7638	22.76648	22.7638	0
2024-09-17 11:40:00	22.7638	22.76581	22.7638	0
2024-09-17 11:45:00	22.7638	22.76514	22.7638	0
2024-09-17 11:50:00	22.7638	22.76447	22.7638	0
2024-09-17 11:55:00	22.7638	22.7638	22.7638	0
2024-09-17 12:00:00	22.7638	22.7638	22.7638	0
2024-09-17 12:05:00	22.7638	22.7638	22.7638	0
2024-09-17 12:10:00	22.7638	22.7638	22.7638	0
2024-09-17 12:15:00	22.7638	22.7638	22.7638	0
2024-09-17 12:20:00	22.7638	22.7638	22.7638	0
2024-09-17 12:25:00	22.7638	22.7638	22.7638	0
2024-09-17 12:30:00	22.7638	22.7638	22.7638	0
2024-09-17 12:35:00	22.7638	22.7638	22.7638	0
2024-09-17 12:40:00	22.7572	22.76314	22.7572	0
2024-09-17 12:45:00	22.7572	22.76248	22.7572	0
2024-09-17 12:50:00	22.7572	22.76182	22.7572	0
2024-09-17 12:55:00	22.7572	22.76116	22.7572	0
2024-09-17 13:00:00	22.7505	22.75983	22.7505	0
2024-09-17 13:05:00	22.7505	22.7585	22.7505	0
2024-09-17 13:10:00	22.7438	22.7565	22.7438	0
2024-09-17 13:15:00	22.7238	22.7525	22.7238	0
2024-09-17 13:20:00	22.7438	22.7505	22.7438	0
2024-09-17 13:25:00	22.7572	22.74984	22.7572	0
2024-09-17 13:30:00	22.7638	22.7505	22.7638	0
2024-09-17 13:35:00	22.7638	22.75116	22.7638	0
2024-09-17 13:40:00	22.7638	22.75182	22.7638	0
2024-09-17 13:45:00	22.7572	22.75182	22.7572	0
2024-09-17 13:50:00	22.7638	22.75315	22.7638	0
2024-09-17 13:55:00	22.7638	22.75448	22.7638	0
2024-09-17 14:00:00	22.7638	22.75648	22.7638	0
2024-09-17 14:05:00	22.7572	22.75982	22.7572	0
2024-09-17 14:10:00	22.7572	22.76116	22.7572	0
2024-09-17 14:15:00	22.7572	22.76116	22.7572	0
2024-09-17 14:20:00	22.7572	22.7605	22.7572	0
2024-09-17 14:25:00	22.7572	22.75984	22.7572	0
2024-09-17 14:30:00	22.7572	22.75918	22.7572	0
2024-09-17 14:35:00	22.7572	22.75918	22.7572	0
2024-09-17 14:40:00	22.7505	22.75785	22.7505	0
2024-09-17 14:45:00	22.7505	22.75652	22.7505	0
2024-09-17 14:50:00	22.7505	22.75519	22.7505	0
2024-09-17 14:55:00	22.7505	22.75452	22.7505	0
2024-09-17 15:00:00	22.7505	22.75385	22.7505	0
2024-09-17 15:05:00	22.7505	22.75318	22.7505	0
2024-09-17 15:10:00	22.7505	22.75251	22.7505	0
2024-09-17 15:15:00	22.7505	22.75184	22.7505	0
2024-09-17 15:20:00	22.7505	22.75117	22.7505	0
2024-09-17 15:25:00	22.7505	22.7505	22.7505	0
2024-09-17 15:30:00	22.7505	22.7505	22.7505	0
2024-09-17 15:35:00	22.7505	22.7505	22.7505	0
2024-09-17 15:40:00	22.7438	22.74983	22.7438	0
2024-09-17 15:45:00	22.7505	22.74983	22.7505	0
2024-09-17 15:50:00	22.7505	22.74983	22.7505	0
2024-09-17 15:55:00	22.7438	22.74916	22.7438	0
2024-09-17 16:00:00	22.7438	22.74849	22.7438	0
2024-09-17 16:05:00	22.7505	22.74849	22.7505	0
2024-09-17 16:10:00	22.7438	22.74782	22.7438	0
2024-09-17 16:15:00	22.7438	22.74715	22.7438	0
2024-09-17 16:20:00	22.7438	22.74648	22.7438	0
2024-09-17 16:25:00	22.7438	22.74581	22.7438	0
2024-09-17 16:30:00	22.7438	22.74581	22.7438	0
2024-09-17 16:35:00	22.7438	22.74514	22.7438	0
2024-09-17 16:40:00	22.7438	22.74447	22.7438	0
2024-09-17 16:45:00	22.7438	22.74447	22.7438	0
2024-09-17 16:50:00	22.7372	22.74381	22.7372	0
2024-09-17 16:55:00	22.7438	22.74314	22.7438	0
2024-09-17 17:00:00	22.7372	22.74248	22.7372	0
2024-09-17 17:05:00	22.7372	22.74182	22.7372	0
2024-09-17 17:10:00	22.7438	22.74182	22.7438	0
2024-09-17 17:15:00	22.7372	22.74116	22.7372	0
2024-09-17 17:20:00	22.7372	22.7405	22.7372	0
2024-09-17 17:25:00	22.7372	22.73984	22.7372	0
2024-09-17 17:30:00	22.7372	22.73918	22.7372	0
2024-09-17 17:35:00	22.7372	22.73852	22.7372	0
2024-09-17 17:40:00	22.7372	22.73852	22.7372	0
2024-09-17 17:45:00	22.7372	22.73786	22.7372	0
2024-09-17 17:50:00	22.7372	22.73786	22.7372	0
2024-09-17 17:55:00	22.7372	22.73786	22.7372	0
2024-09-17 18:00:00	22.7372	22.7372	22.7372	0
2024-09-17 18:05:00	22.7372	22.7372	22.7372	0
2024-09-17 18:10:00	22.7372	22.7372	22.7372	0
2024-09-17 18:15:00	22.7372	22.7372	22.7372	0
2024-09-17 18:20:00	22.7372	22.7372	22.7372	0
2024-09-17 18:25:00	22.7372	22.7372	22.7372	0
2024-09-17 18:30:00	22.7372	22.7372	22.7372	0
2024-09-17 18:35:00	22.7305	22.73653	22.7305	0
2024-09-17 18:40:00	22.7305	22.73586	22.7305	0
2024-09-17 18:45:00	22.7305	22.73519	22.7305	0
2024-09-17 18:50:00	22.7305	22.73452	22.7305	0
2024-09-17 18:55:00	22.7305	22.73385	22.7305	0
2024-09-17 19:00:00	22.7238	22.73251	22.7238	0
2024-09-17 19:05:00	22.7238	22.73117	22.7238	0
2024-09-17 19:10:00	22.7305	22.7305	22.7305	0
2024-09-17 19:15:00	22.7305	22.72983	22.7305	0
2024-09-17 19:20:00	22.7238	22.72849	22.7238	0
2024-09-17 19:25:00	22.7238	22.72782	22.7238	0
2024-09-17 19:30:00	22.7238	22.72715	22.7238	0
2024-09-17 19:35:00	22.7238	22.72648	22.7238	0
2024-09-17 19:40:00	22.7171	22.72514	22.7171	0
2024-09-17 19:45:00	22.7238	22.72447	22.7238	0
2024-09-17 19:50:00	22.7238	22.72447	22.7238	0
2024-09-17 19:55:00	22.7238	22.72447	22.7238	0
2024-09-17 20:00:00	22.7238	22.7238	22.7238	0
2024-09-17 20:05:00	22.7171	22.72246	22.7171	0
2024-09-17 20:10:00	22.7171	22.72179	22.7171	0
2024-09-17 20:15:00	22.7238	22.72179	22.7238	0
2024-09-17 20:20:00	22.7238	22.72179	22.7238	0
2024-09-17 20:25:00	22.7171	22.72112	22.7171	0
2024-09-17 20:30:00	22.7105	22.72046	22.7105	0
2024-09-17 20:35:00	22.7171	22.71979	22.7171	0
2024-09-17 20:40:00	22.7171	22.71912	22.7171	0
2024-09-17 20:45:00	22.7171	22.71845	22.7171	0
2024-09-17 20:50:00	22.7171	22.71778	22.7171	0
2024-09-17 20:55:00	22.7105	22.71712	22.7105	0
2024-09-17 21:00:00	22.7105	22.71646	22.7105	0
2024-09-17 21:05:00	22.7105	22.71513	22.7105	0
2024-09-17 21:10:00	22.7105	22.7138	22.7105	0
2024-09-17 21:15:00	22.7105	22.71314	22.7105	0
2024-09-17 21:20:00	22.7105	22.71314	22.7105	0
2024-09-17 21:25:00	22.7105	22.71248	22.7105	0
2024-09-17 21:30:00	22.7105	22.71182	22.7105	0
2024-09-17 21:35:00	22.7105	22.71116	22.7105	0
2024-09-17 21:40:00	22.7038	22.70983	22.7038	0
2024-09-17 21:45:00	22.7038	22.70916	22.7038	0
2024-09-17 21:50:00	22.7038	22.70849	22.7038	0
2024-09-17 21:55:00	22.7038	22.70782	22.7038	0
2024-09-17 22:00:00	22.7038	22.70715	22.7038	0
2024-09-17 22:05:00	22.7038	22.70648	22.7038	0
2024-09-17 22:10:00	22.7038	22.70581	22.7038	0
2024-09-17 22:15:00	22.7038	22.70514	22.7038	0
2024-09-17 22:20:00	22.6971	22.7038	22.6971	0
2024-09-17 22:25:00	22.6971	22.70246	22.6971	0
2024-09-17 22:30:00	22.6971	22.70179	22.6971	0
2024-09-17 22:35:00	22.6971	22.70112	22.6971	0
2024-09-17 22:40:00	22.6971	22.70045	22.6971	0
2024-09-17 22:45:00	22.6971	22.69978	22.6971	0
2024-09-17 22:50:00	22.6971	22.69911	22.6971	0
2024-09-17 22:55:00	22.6971	22.69844	22.6971	0
2024-09-17 23:00:00	22.6971	22.69777	22.6971	0
2024-09-17 23:05:00	22.6971	22.6971	22.6971	0
2024-09-17 23:10:00	22.6905	22.69644	22.6905	0
2024-09-17 23:15:00	22.6905	22.69578	22.6905	0
2024-09-17 23:20:00	22.6905	22.69512	22.6905	0
2024-09-17 23:25:00	22.6838	22.69379	22.6838	0
2024-09-17 23:30:00	22.6838	22.69246	22.6838	0
2024-09-17 23:35:00	22.6838	22.69113	22.6838	0
2024-09-17 23:40:00	22.6838	22.6898	22.6838	0
2024-09-17 23:45:00	22.6838	22.68847	22.6838	0
2024-09-17 23:50:00	22.6838	22.68714	22.6838	0
2024-09-17 23:55:00	22.6838	22.68581	22.6838	0
2024-09-18 00:00:00	22.6838	22.68514	22.6838	0
2024-09-18 00:05:00	22.6838	22.68447	22.6838	0
2024-09-18 00:10:00	22.6838	22.6838	22.6838	0
2024-09-18 00:15:00	22.6838	22.6838	22.6838	0
2024-09-18 00:20:00	22.6838	22.6838	22.6838	0
2024-09-18 00:25:00	22.6838	22.6838	22.6838	0
2024-09-18 00:30:00	22.6838	22.6838	22.6838	0
2024-09-18 00:35:00	22.6838	22.6838	22.6838	0
2024-09-18 00:40:00	22.6838	22.6838	22.6838	0
2024-09-18 00:45:00	22.6771	22.68313	22.6771	0
2024-09-18 00:50:00	22.6771	22.68246	22.6771	0
2024-09-18 00:55:00	22.6771	22.68179	22.6771	0
2024-09-18 01:00:00	22.6771	22.68112	22.6771	0
2024-09-18 01:05:00	22.6771	22.68045	22.6771	0
2024-09-18 01:10:00	22.6771	22.67978	22.6771	0
2024-09-18 01:15:00	22.6771	22.67911	22.6771	0
2024-09-18 01:20:00	22.6771	22.67844	22.6771	0
2024-09-18 01:25:00	22.6705	22.67711	22.6705	0
2024-09-18 01:30:00	22.6771	22.67644	22.6771	0
2024-09-18 01:35:00	22.6705	22.67578	22.6705	0
2024-09-18 01:40:00	22.6705	22.67512	22.6705	0
2024-09-18 01:45:00	22.6705	22.67446	22.6705	0
2024-09-18 01:50:00	22.6705	22.6738	22.6705	0
2024-09-18 01:55:00	22.6705	22.67314	22.6705	0
2024-09-18 02:00:00	22.6705	22.67248	22.6705	0
2024-09-18 02:05:00	22.6705	22.67182	22.6705	0
2024-09-18 02:10:00	22.6638	22.67049	22.6638	0
2024-09-18 02:15:00	22.6705	22.67049	22.6705	0
2024-09-18 02:20:00	22.6638	22.66916	22.6638	0
2024-09-18 02:25:00	22.6638	22.66849	22.6638	0
2024-09-18 02:30:00	22.6638	22.66782	22.6638	0
2024-09-18 02:35:00	22.6638	22.66715	22.6638	0
2024-09-18 02:40:00	22.6705	22.66715	22.6705	0
2024-09-18 02:45:00	22.6638	22.66648	22.6638	0
2024-09-18 02:50:00	22.6571	22.66514	22.6571	0
2024-09-18 02:55:00	22.6638	22.66447	22.6638	0
2024-09-18 03:00:00	22.6571	22.6638	22.6571	0
2024-09-18 03:05:00	22.6571	22.66246	22.6571	0
2024-09-18 03:10:00	22.6638	22.66246	22.6638	0
2024-09-18 03:15:00	22.6571	22.66179	22.6571	0
2024-09-18 03:20:00	22.6571	22.66112	22.6571	0
2024-09-18 03:25:00	22.6571	22.66045	22.6571	0
2024-09-18 03:30:00	22.6571	22.65911	22.6571	0
2024-09-18 03:35:00	22.6571	22.65844	22.6571	0
2024-09-18 03:40:00	22.6571	22.65844	22.6571	0
2024-09-18 03:45:00	22.6571	22.65777	22.6571	0
2024-09-18 03:50:00	22.6571	22.65777	22.6571	0
2024-09-18 03:55:00	22.6505	22.65711	22.6505	0
2024-09-18 04:00:00	22.6571	22.65644	22.6571	0
2024-09-18 04:05:00	22.6505	22.65578	22.6505	0
2024-09-18 04:10:00	22.6505	22.65512	22.6505	0
2024-09-18 04:15:00	22.6505	22.65446	22.6505	0
2024-09-18 04:20:00	22.6505	22.6538	22.6505	0
2024-09-18 04:25:00	22.6505	22.65314	22.6505	0
2024-09-18 04:30:00	22.6505	22.65248	22.6505	0
2024-09-18 04:35:00	22.6505	22.65182	22.6505	0
2024-09-18 04:40:00	22.6505	22.65116	22.6505	0
2024-09-18 04:45:00	22.6505	22.65116	22.6505	0
2024-09-18 04:50:00	22.6505	22.6505	22.6505	0
2024-09-18 04:55:00	22.6505	22.6505	22.6505	0
2024-09-18 05:00:00	22.6505	22.6505	22.6505	0
2024-09-18 05:05:00	22.6438	22.64983	22.6438	0
2024-09-18 05:10:00	22.6438	22.64916	22.6438	0
2024-09-18 05:15:00	22.6438	22.64849	22.6438	0
2024-09-18 05:20:00	22.6438	22.64782	22.6438	0
2024-09-18 05:25:00	22.6438	22.64715	22.6438	0
2024-09-18 05:30:00	22.6438	22.64648	22.6438	0
2024-09-18 05:35:00	22.6438	22.64581	22.6438	0
2024-09-18 05:40:00	22.6371	22.64447	22.6371	0
2024-09-18 05:45:00	22.6371	22.64313	22.6371	0
2024-09-18 05:50:00	22.6438	22.64246	22.6438	0
2024-09-18 05:55:00	22.6304	22.64112	22.6304	0
2024-09-18 06:00:00	22.6238	22.63912	22.6238	0
2024-09-18 06:05:00	22.6171	22.63645	22.6171	0
2024-09-18 06:10:00	22.6238	22.63445	22.6238	0
2024-09-18 06:15:00	22.6438	22.63445	22.6438	0
2024-09-18 06:20:00	22.6438	22.63445	22.6438	0
2024-09-18 06:25:00	22.6438	22.63445	22.6438	0
2024-09-18 06:30:00	22.6505	22.63579	22.6505	0
2024-09-18 06:35:00	22.6438	22.63646	22.6438	0
2024-09-18 06:40:00	22.6438	22.63646	22.6438	0
2024-09-18 06:45:00	22.6438	22.6378	22.6438	0
2024-09-18 06:50:00	22.6438	22.6398	22.6438	0
2024-09-18 06:55:00	22.6438	22.64247	22.6438	0
2024-09-18 07:00:00	22.6438	22.64447	22.6438	0
2024-09-18 07:05:00	22.6438	22.64447	22.6438	0
2024-09-18 07:10:00	22.6371	22.6438	22.6371	0
2024-09-18 07:15:00	22.6438	22.6438	22.6438	0
2024-09-18 07:20:00	22.6379	22.64254	22.6379	0
2024-09-18 07:25:00	22.6376	22.64192	22.6376	0
2024-09-18 07:30:00	22.6374	22.64128	22.6374	0
2024-09-18 07:35:00	22.644	22.6413	22.644	0
2024-09-18 07:40:00	22.6439	22.64131	22.6439	0
2024-09-18 07:45:00	22.6439	22.64132	22.6439	0
2024-09-18 07:50:00	22.6438	22.64132	22.6438	0
2024-09-18 07:55:00	22.6438	22.64132	22.6438	0
2024-09-18 08:00:00	22.6371	22.64132	22.6371	0
2024-09-18 08:05:00	22.6371	22.64065	22.6371	0
2024-09-18 08:10:00	22.6371	22.64057	22.6371	0
2024-09-18 08:15:00	22.6438	22.64119	22.6438	0
2024-09-18 08:20:00	22.6371	22.64116	22.6371	0
2024-09-18 08:25:00	22.6371	22.64047	22.6371	0
2024-09-18 08:30:00	22.6371	22.63979	22.6371	0
2024-09-18 08:35:00	22.6438	22.63978	22.6438	0
2024-09-18 08:40:00	22.6371	22.63911	22.6371	0
2024-09-18 08:45:00	22.6371	22.63844	22.6371	0
2024-09-18 08:50:00	22.6371	22.63844	22.6371	0
2024-09-18 08:55:00	22.6371	22.63844	22.6371	0
2024-09-18 09:00:00	22.6371	22.63844	22.6371	0
2024-09-18 09:05:00	22.6371	22.63777	22.6371	0
2024-09-18 09:10:00	22.6304	22.6371	22.6304	0
2024-09-18 09:15:00	22.6371	22.6371	22.6371	0
2024-09-18 09:20:00	22.6371	22.6371	22.6371	0
2024-09-18 09:25:00	22.6371	22.63643	22.6371	0
2024-09-18 09:30:00	22.6371	22.63643	22.6371	0
2024-09-18 09:35:00	22.6304	22.63576	22.6304	0
2024-09-18 09:40:00	22.6371	22.63576	22.6371	0
2024-09-18 09:45:00	22.6371	22.63576	22.6371	0
2024-09-18 09:50:00	22.6304	22.63509	22.6304	0
2024-09-18 09:55:00	22.6304	22.63442	22.6304	0
2024-09-18 10:00:00	22.6371	22.63509	22.6371	0
2024-09-18 10:05:00	22.6304	22.63442	22.6304	0
2024-09-18 10:10:00	22.6371	22.63442	22.6371	0
2024-09-18 10:15:00	22.6371	22.63442	22.6371	0
2024-09-18 10:20:00	22.6304	22.63375	22.6304	0
2024-09-18 10:25:00	22.6304	22.63375	22.6304	0
2024-09-18 10:30:00	22.6304	22.63308	22.6304	0
2024-09-18 10:35:00	22.6304	22.63241	22.6304	0
2024-09-18 10:40:00	22.6304	22.63241	22.6304	0
2024-09-18 10:45:00	22.6304	22.63241	22.6304	0
2024-09-18 10:50:00	22.6304	22.63174	22.6304	0
2024-09-18 10:55:00	22.6304	22.63174	22.6304	0
2024-09-18 11:00:00	22.6304	22.63107	22.6304	0
2024-09-18 11:05:00	22.6304	22.6304	22.6304	0
2024-09-18 11:10:00	22.6304	22.6304	22.6304	0
2024-09-18 11:15:00	22.6304	22.6304	22.6304	0
2024-09-18 11:20:00	22.6304	22.6304	22.6304	0
2024-09-18 11:25:00	22.6304	22.6304	22.6304	0
2024-09-18 11:30:00	22.6304	22.6304	22.6304	0
2024-09-18 11:35:00	22.6304	22.6304	22.6304	0
2024-09-18 11:40:00	22.6371	22.63107	22.6371	0
2024-09-18 11:45:00	22.6304	22.63107	22.6304	0
2024-09-18 11:50:00	22.6304	22.63107	22.6304	0
2024-09-18 11:55:00	22.6304	22.63107	22.6304	0
2024-09-18 12:00:00	22.6304	22.63107	22.6304	0
2024-09-18 12:05:00	22.6304	22.63107	22.6304	0
2024-09-18 12:10:00	22.6304	22.63107	22.6304	0
2024-09-18 12:15:00	22.6304	22.63107	22.6304	0
2024-09-18 12:20:00	22.6304	22.63107	22.6304	0
2024-09-18 12:25:00	22.6304	22.63107	22.6304	0
2024-09-18 12:30:00	22.6304	22.6304	22.6304	0
2024-09-18 12:35:00	22.6304	22.6304	22.6304	0
2024-09-18 12:40:00	22.6304	22.6304	22.6304	0
2024-09-18 12:45:00	22.6304	22.6304	22.6304	0
2024-09-18 12:50:00	22.6304	22.6304	22.6304	0
2024-09-18 12:55:00	22.6304	22.6304	22.6304	0
2024-09-18 13:00:00	22.6371	22.63107	22.6371	0
2024-09-18 13:05:00	22.6371	22.63174	22.6371	0
2024-09-18 13:10:00	22.6371	22.63241	22.6371	0
2024-09-18 13:15:00	22.6371	22.63308	22.6371	0
2024-09-18 13:20:00	22.6304	22.63308	22.6304	0
2024-09-18 13:25:00	22.6304	22.63308	22.6304	0
2024-09-18 13:30:00	22.6371	22.63375	22.6371	0
2024-09-18 13:35:00	22.6304	22.63375	22.6304	0
2024-09-18 13:40:00	22.6304	22.63375	22.6304	0
2024-09-18 13:45:00	22.6304	22.63375	22.6304	0
2024-09-18 13:50:00	22.6304	22.63308	22.6304	0
2024-09-18 13:55:00	22.6304	22.63241	22.6304	0
2024-09-18 14:00:00	22.6304	22.63174	22.6304	0
2024-09-18 14:05:00	22.6304	22.63107	22.6304	0
2024-09-18 14:10:00	22.6304	22.63107	22.6304	0
2024-09-18 14:15:00	22.6371	22.63174	22.6371	0
2024-09-18 14:20:00	22.6304	22.63107	22.6304	0
2024-09-18 14:25:00	22.6304	22.63107	22.6304	0
2024-09-18 14:30:00	22.6304	22.63107	22.6304	0
2024-09-18 14:35:00	22.6304	22.63107	22.6304	0
2024-09-18 14:40:00	22.6371	22.63174	22.6371	0
2024-09-18 14:45:00	22.6304	22.63174	22.6304	0
2024-09-18 14:50:00	22.6304	22.63174	22.6304	0
2024-09-18 14:55:00	22.6304	22.63174	22.6304	0
2024-09-18 15:00:00	22.6304	22.63174	22.6304	0
2024-09-18 15:05:00	22.6304	22.63107	22.6304	0
2024-09-18 15:10:00	22.6304	22.63107	22.6304	0
2024-09-18 15:15:00	22.6304	22.63107	22.6304	0
2024-09-18 15:20:00	22.6304	22.63107	22.6304	0
2024-09-18 15:25:00	22.6304	22.63107	22.6304	0
2024-09-18 15:30:00	22.6304	22.6304	22.6304	0
2024-09-18 15:35:00	22.6304	22.6304	22.6304	0
2024-09-18 15:40:00	22.6304	22.6304	22.6304	0
2024-09-18 15:45:00	22.6304	22.6304	22.6304	0
2024-09-18 15:50:00	22.6304	22.6304	22.6304	0
2024-09-18 15:55:00	22.6304	22.6304	22.6304	0
2024-09-18 16:00:00	22.6304	22.6304	22.6304	0
2024-09-18 16:05:00	22.6304	22.6304	22.6304	0
2024-09-18 16:10:00	22.6304	22.6304	22.6304	0
2024-09-18 16:15:00	22.6238	22.62974	22.6238	0
2024-09-18 16:20:00	22.6238	22.62908	22.6238	0
2024-09-18 16:25:00	22.6238	22.62842	22.6238	0
2024-09-18 16:30:00	22.6238	22.62776	22.6238	0
2024-09-18 16:35:00	22.6238	22.6271	22.6238	0
2024-09-18 16:40:00	22.6238	22.62644	22.6238	0
2024-09-18 16:45:00	22.6171	22.62511	22.6171	0
2024-09-18 16:50:00	22.6238	22.62445	22.6238	0
2024-09-18 16:55:00	22.6171	22.62312	22.6171	0
2024-09-18 17:00:00	22.6238	22.62246	22.6238	0
2024-09-18 17:05:00	22.6171	22.62179	22.6171	0
2024-09-18 17:10:00	22.6238	22.62179	22.6238	0
2024-09-18 17:15:00	22.6171	22.62112	22.6171	0
2024-09-18 17:20:00	22.6171	22.62045	22.6171	0
2024-09-18 17:25:00	22.6238	22.62045	22.6238	0
2024-09-18 17:30:00	22.6171	22.61978	22.6171	0
2024-09-18 17:35:00	22.6238	22.62045	22.6238	0
2024-09-18 17:40:00	22.6171	22.61978	22.6171	0
2024-09-18 17:45:00	22.6171	22.61978	22.6171	0
2024-09-18 17:50:00	22.6171	22.61911	22.6171	0
2024-09-18 17:55:00	22.6171	22.61911	22.6171	0
2024-09-18 18:00:00	22.6171	22.61844	22.6171	0
2024-09-18 18:05:00	22.6177	22.6185	22.6177	0
2024-09-18 18:10:00	22.6175	22.61854	22.6175	0
2024-09-18 18:15:00	22.6173	22.61789	22.6173	0
2024-09-18 18:20:00	22.6173	22.61791	22.6173	0
2024-09-18 18:25:00	22.6172	22.61725	22.6172	0
2024-09-18 18:30:00	22.6172	22.61726	22.6172	0
2024-09-18 18:35:00	22.6171	22.61726	22.6171	0
2024-09-18 18:40:00	22.6171	22.61726	22.6171	0
2024-09-18 18:45:00	22.6171	22.61726	22.6171	0
2024-09-18 18:50:00	22.6171	22.61726	22.6171	0
2024-09-18 18:55:00	22.6171	22.6172	22.6171	0
2024-09-18 19:00:00	22.6171	22.61716	22.6171	0
2024-09-18 19:05:00	22.6171	22.61714	22.6171	0
2024-09-18 19:10:00	22.6171	22.61712	22.6171	0
2024-09-18 19:15:00	22.6171	22.61711	22.6171	0
2024-09-18 19:20:00	22.6104	22.61643	22.6104	0
2024-09-18 19:25:00	22.6177	22.61649	22.6177	0
2024-09-18 19:30:00	22.6175	22.61653	22.6175	0
2024-09-18 19:35:00	22.6107	22.61589	22.6107	0
2024-09-18 19:40:00	22.6106	22.61524	22.6106	0
2024-09-18 19:45:00	22.6105	22.61458	22.6105	0
2024-09-18 19:50:00	22.6172	22.61459	22.6172	0
2024-09-18 19:55:00	22.6171	22.61459	22.6171	0
2024-09-18 20:00:00	22.6105	22.61393	22.6105	0
2024-09-18 20:05:00	22.6171	22.61393	22.6171	0
2024-09-18 20:10:00	22.6104	22.61393	22.6104	0
2024-09-18 20:15:00	22.6104	22.6132	22.6104	0
2024-09-18 20:20:00	22.6104	22.61249	22.6104	0
2024-09-18 20:25:00	22.6104	22.61246	22.6104	0
2024-09-18 20:30:00	22.6104	22.61244	22.6104	0
2024-09-18 20:35:00	22.6038	22.61177	22.6038	0
2024-09-18 20:40:00	22.6038	22.61043	22.6038	0
2024-09-18 20:45:00	22.6038	22.6091	22.6038	0
2024-09-18 20:50:00	22.6038	22.60843	22.6038	0
2024-09-18 20:55:00	22.6038	22.6071	22.6038	0
2024-09-18 21:00:00	22.6104	22.6071	22.6104	0
2024-09-18 21:05:00	22.6038	22.60644	22.6038	0
2024-09-18 21:10:00	22.6038	22.60578	22.6038	0
2024-09-18 21:15:00	22.6038	22.60512	22.6038	0
2024-09-18 21:20:00	22.6038	22.60446	22.6038	0
2024-09-18 21:25:00	22.6038	22.60446	22.6038	0
2024-09-18 21:30:00	22.6104	22.60512	22.6104	0
2024-09-18 21:35:00	22.6038	22.60512	22.6038	0
2024-09-18 21:40:00	22.6038	22.60512	22.6038	0
2024-09-18 21:45:00	22.6038	22.60512	22.6038	0
2024-09-18 21:50:00	22.6038	22.60446	22.6038	0
2024-09-18 21:55:00	22.6038	22.60446	22.6038	0
2024-09-18 22:00:00	22.6038	22.60446	22.6038	0
2024-09-18 22:05:00	22.6038	22.60446	22.6038	0
2024-09-18 22:10:00	22.6038	22.60446	22.6038	0
2024-09-18 22:15:00	22.6038	22.60446	22.6038	0
2024-09-18 22:20:00	22.6038	22.6038	22.6038	0
2024-09-18 22:25:00	22.6038	22.6038	22.6038	0
2024-09-18 22:30:00	22.5971	22.60313	22.5971	0
2024-09-18 22:35:00	22.6038	22.60313	22.6038	0
2024-09-18 22:40:00	22.6038	22.60313	22.6038	0
2024-09-18 22:45:00	22.5971	22.60246	22.5971	0
2024-09-18 22:50:00	22.6038	22.60246	22.6038	0
2024-09-18 22:55:00	22.6038	22.60246	22.6038	0
2024-09-18 23:00:00	22.5971	22.60179	22.5971	0
2024-09-18 23:05:00	22.5971	22.60112	22.5971	0
2024-09-18 23:10:00	22.5971	22.60045	22.5971	0
2024-09-18 23:15:00	22.5971	22.59978	22.5971	0
2024-09-18 23:20:00	22.5971	22.59978	22.5971	0
2024-09-18 23:25:00	22.5904	22.59844	22.5904	0
2024-09-18 23:30:00	22.5904	22.5971	22.5904	0
2024-09-18 23:35:00	22.5904	22.59643	22.5904	0
2024-09-18 23:40:00	22.5904	22.59509	22.5904	0
2024-09-18 23:45:00	22.5904	22.59375	22.5904	0
2024-09-18 23:50:00	22.5904	22.59308	22.5904	0
2024-09-18 23:55:00	22.5904	22.59241	22.5904	0
2024-09-19 00:00:00	22.5904	22.59174	22.5904	0
2024-09-19 00:05:00	22.5904	22.59107	22.5904	0
2024-09-19 00:10:00	22.5837	22.58973	22.5837	0
2024-09-19 00:15:00	22.5837	22.58906	22.5837	0
2024-09-19 00:20:00	22.5837	22.58839	22.5837	0
2024-09-19 00:25:00	22.5837	22.58772	22.5837	0
2024-09-19 00:30:00	22.5837	22.58705	22.5837	0
2024-09-19 00:35:00	22.5771	22.58572	22.5771	0
2024-09-19 00:40:00	22.5771	22.58439	22.5771	0
2024-09-19 00:45:00	22.5837	22.58372	22.5837	0
2024-09-19 00:50:00	22.5771	22.58239	22.5771	0
2024-09-19 00:55:00	22.5771	22.58106	22.5771	0
2024-09-19 01:00:00	22.5771	22.5804	22.5771	0
2024-09-19 01:05:00	22.5771	22.57974	22.5771	0
2024-09-19 01:10:00	22.5771	22.57908	22.5771	0
2024-09-19 01:15:00	22.5771	22.57842	22.5771	0
2024-09-19 01:20:00	22.5771	22.57776	22.5771	0
2024-09-19 01:25:00	22.5771	22.57776	22.5771	0
2024-09-19 01:30:00	22.5771	22.57776	22.5771	0
2024-09-19 01:35:00	22.5704	22.57643	22.5704	0
2024-09-19 01:40:00	22.5704	22.57576	22.5704	0
2024-09-19 01:45:00	22.5704	22.57509	22.5704	0
2024-09-19 01:50:00	22.5704	22.57442	22.5704	0
2024-09-19 01:55:00	22.5704	22.57375	22.5704	0
2024-09-19 02:00:00	22.5704	22.57308	22.5704	0
2024-09-19 02:05:00	22.5637	22.57174	22.5637	0
2024-09-19 02:10:00	22.5637	22.5704	22.5637	0
2024-09-19 02:15:00	22.5637	22.56906	22.5637	0
2024-09-19 02:20:00	22.5637	22.56772	22.5637	0
2024-09-19 02:25:00	22.5645	22.56713	22.5645	0
2024-09-19 02:30:00	22.5576	22.56585	22.5576	0
2024-09-19 02:35:00	22.5641	22.56522	22.5641	0
2024-09-19 02:40:00	22.5639	22.56457	22.5639	0
2024-09-19 02:45:00	22.5639	22.56392	22.5639	0
2024-09-19 02:50:00	22.5638	22.56326	22.5638	0
2024-09-19 02:55:00	22.5638	22.56327	22.5638	0
2024-09-19 03:00:00	22.5579	22.56269	22.5579	0
2024-09-19 03:05:00	22.5576	22.56208	22.5576	0
2024-09-19 03:10:00	22.5574	22.56145	22.5574	0
2024-09-19 03:15:00	22.5573	22.56073	22.5573	0
2024-09-19 03:20:00	22.5505	22.56002	22.5505	0
2024-09-19 03:25:00	22.5505	22.55866	22.5505	0
2024-09-19 03:30:00	22.5505	22.55732	22.5505	0
2024-09-19 03:35:00	22.5504	22.55597	22.5504	0
2024-09-19 03:40:00	22.5504	22.55463	22.5504	0
2024-09-19 03:45:00	22.5504	22.55329	22.5504	0
2024-09-19 03:50:00	22.5504	22.55254	22.5504	0
2024-09-19 03:55:00	22.5504	22.55182	22.5504	0
2024-09-19 04:00:00	22.5504	22.55112	22.5504	0
2024-09-19 04:05:00	22.5504	22.55043	22.5504	0
2024-09-19 04:10:00	22.5437	22.54975	22.5437	0
2024-09-19 04:15:00	22.5437	22.54907	22.5437	0
2024-09-19 04:20:00	22.5437	22.54839	22.5437	0
2024-09-19 04:25:00	22.5437	22.54772	22.5437	0
2024-09-19 04:30:00	22.5371	22.54639	22.5371	0
2024-09-19 04:35:00	22.5371	22.54506	22.5371	0
2024-09-19 04:40:00	22.5437	22.54439	22.5437	0
2024-09-19 04:45:00	22.5371	22.54306	22.5371	0
2024-09-19 04:50:00	22.5371	22.54173	22.5371	0
2024-09-19 04:55:00	22.5371	22.5404	22.5371	0
2024-09-19 05:00:00	22.5371	22.53974	22.5371	0
2024-09-19 05:05:00	22.5371	22.53908	22.5371	0
2024-09-19 05:10:00	22.5371	22.53842	22.5371	0
2024-09-19 05:15:00	22.5371	22.53776	22.5371	0
2024-09-19 05:20:00	22.5371	22.53776	22.5371	0
2024-09-19 05:25:00	22.5371	22.53776	22.5371	0
2024-09-19 05:30:00	22.5304	22.53643	22.5304	0
2024-09-19 05:35:00	22.5304	22.53576	22.5304	0
2024-09-19 05:40:00	22.5304	22.53509	22.5304	0
2024-09-19 05:45:00	22.5304	22.53442	22.5304	0
2024-09-19 05:50:00	22.5304	22.53375	22.5304	0
2024-09-19 05:55:00	22.5304	22.53308	22.5304	0
2024-09-19 06:00:00	22.5304	22.53241	22.5304	0
2024-09-19 06:05:00	22.5237	22.53107	22.5237	0
2024-09-19 06:10:00	22.5237	22.52973	22.5237	0
2024-09-19 06:15:00	22.5104	22.52706	22.5104	0
2024-09-19 06:20:00	22.4971	22.52373	22.4971	0
2024-09-19 06:25:00	22.5171	22.5224	22.5171	0
2024-09-19 06:30:00	22.5104	22.5204	22.5104	0
2024-09-19 06:35:00	22.5237	22.51973	22.5237	0
2024-09-19 06:40:00	22.5437	22.52106	22.5437	0
2024-09-19 06:45:00	22.5437	22.52239	22.5437	0
2024-09-19 06:50:00	22.5437	22.52372	22.5437	0
2024-09-19 06:55:00	22.5504	22.52639	22.5504	0
2024-09-19 07:00:00	22.5504	22.52906	22.5504	0
2024-09-19 07:05:00	22.5504	22.53306	22.5504	0
2024-09-19 07:10:00	22.5437	22.53772	22.5437	0
2024-09-19 07:15:00	22.5504	22.54105	22.5504	0
2024-09-19 07:20:00	22.5437	22.54438	22.5437	0
2024-09-19 07:25:00	22.5504	22.54705	22.5504	0
2024-09-19 07:30:00	22.5504	22.54772	22.5504	0
2024-09-19 07:35:00	22.5437	22.54772	22.5437	0
2024-09-19 07:40:00	22.5437	22.54772	22.5437	0
2024-09-19 07:45:00	22.5437	22.54705	22.5437	0
2024-09-19 07:50:00	22.5437	22.54638	22.5437	0
2024-09-19 07:55:00	22.5437	22.54571	22.5437	0
2024-09-19 08:00:00	22.5371	22.54505	22.5371	0
2024-09-19 08:05:00	22.5371	22.54372	22.5371	0
2024-09-19 08:10:00	22.5371	22.54306	22.5371	0
2024-09-19 08:15:00	22.5371	22.54173	22.5371	0
2024-09-19 08:20:00	22.5371	22.5404	22.5371	0
2024-09-19 08:25:00	22.5371	22.53974	22.5371	0
2024-09-19 08:30:00	22.5371	22.53908	22.5371	0
2024-09-19 08:35:00	22.5371	22.53842	22.5371	0
2024-09-19 08:40:00	22.5371	22.53776	22.5371	0
2024-09-19 08:45:00	22.5437	22.53776	22.5437	0
2024-09-19 08:50:00	22.5371	22.53776	22.5371	0
2024-09-19 08:55:00	22.5371	22.53776	22.5371	0
2024-09-19 09:00:00	22.5371	22.53776	22.5371	0
2024-09-19 09:05:00	22.5371	22.53776	22.5371	0
2024-09-19 09:10:00	22.5371	22.53776	22.5371	0
2024-09-19 09:15:00	22.5371	22.53776	22.5371	0
2024-09-19 09:20:00	22.5371	22.53776	22.5371	0
2024-09-19 09:25:00	22.5371	22.53776	22.5371	0
2024-09-19 09:30:00	22.5371	22.53776	22.5371	0
2024-09-19 09:35:00	22.5371	22.5371	22.5371	0
2024-09-19 09:40:00	22.5371	22.5371	22.5371	0
2024-09-19 09:45:00	22.5371	22.5371	22.5371	0
2024-09-19 09:50:00	22.5371	22.5371	22.5371	0
2024-09-19 09:55:00	22.5304	22.53643	22.5304	0
2024-09-19 10:00:00	22.5371	22.53643	22.5371	0
2024-09-19 10:05:00	22.5371	22.53643	22.5371	0
2024-09-19 10:10:00	22.5371	22.53643	22.5371	0
2024-09-19 10:15:00	22.5371	22.53643	22.5371	0
2024-09-19 10:20:00	22.5371	22.53643	22.5371	0
2024-09-19 10:25:00	22.5371	22.53643	22.5371	0
2024-09-19 10:30:00	22.5304	22.53576	22.5304	0
2024-09-19 10:35:00	22.5371	22.53576	22.5371	0
2024-09-19 10:40:00	22.5371	22.53576	22.5371	0
2024-09-19 10:45:00	22.5371	22.53643	22.5371	0
2024-09-19 10:50:00	22.5371	22.53643	22.5371	0
2024-09-19 10:55:00	22.5371	22.53643	22.5371	0
2024-09-19 11:00:00	22.5371	22.53643	22.5371	0
2024-09-19 11:05:00	22.5304	22.53576	22.5304	0
2024-09-19 11:10:00	22.5371	22.53576	22.5371	0
2024-09-19 11:15:00	22.5371	22.53576	22.5371	0
2024-09-19 11:20:00	22.5371	22.53643	22.5371	0
2024-09-19 11:25:00	22.5371	22.53643	22.5371	0
2024-09-19 11:30:00	22.5371	22.53643	22.5371	0
2024-09-19 11:35:00	22.5371	22.53643	22.5371	0
2024-09-19 11:40:00	22.5371	22.53643	22.5371	0
2024-09-19 11:45:00	22.5371	22.53643	22.5371	0
2024-09-19 11:50:00	22.5371	22.53643	22.5371	0
2024-09-19 11:55:00	22.5371	22.5371	22.5371	0
2024-09-19 12:00:00	22.5371	22.5371	22.5371	0
2024-09-19 12:05:00	22.5371	22.5371	22.5371	0
2024-09-19 12:10:00	22.5371	22.5371	22.5371	0
2024-09-19 12:15:00	22.5371	22.5371	22.5371	0
2024-09-19 12:20:00	22.5371	22.5371	22.5371	0
2024-09-19 12:25:00	22.5304	22.53643	22.5304	0
2024-09-19 12:30:00	22.5304	22.53576	22.5304	0
2024-09-19 12:35:00	22.5237	22.53442	22.5237	0
2024-09-19 12:40:00	22.5237	22.53308	22.5237	0
2024-09-19 12:45:00	22.5371	22.53308	22.5371	0
2024-09-19 12:50:00	22.5437	22.53374	22.5437	0
2024-09-19 12:55:00	22.5504	22.53507	22.5504	0
2024-09-19 13:00:00	22.5504	22.5364	22.5504	0
2024-09-19 13:05:00	22.5504	22.53773	22.5504	0
2024-09-19 13:10:00	22.5437	22.53839	22.5437	0
2024-09-19 13:15:00	22.5437	22.53972	22.5437	0
2024-09-19 13:20:00	22.5437	22.54105	22.5437	0
2024-09-19 13:25:00	22.5437	22.54305	22.5437	0
2024-09-19 13:30:00	22.5437	22.54505	22.5437	0
2024-09-19 13:35:00	22.5437	22.54571	22.5437	0
2024-09-19 13:40:00	22.5437	22.54571	22.5437	0
2024-09-19 13:45:00	22.5437	22.54504	22.5437	0
2024-09-19 13:50:00	22.5371	22.54371	22.5371	0
2024-09-19 13:55:00	22.5437	22.54304	22.5437	0
2024-09-19 14:00:00	22.5437	22.54304	22.5437	0
2024-09-19 14:05:00	22.5371	22.54238	22.5371	0
2024-09-19 14:10:00	22.5371	22.54172	22.5371	0
2024-09-19 14:15:00	22.5371	22.54106	22.5371	0
2024-09-19 14:20:00	22.5371	22.5404	22.5371	0
2024-09-19 14:25:00	22.5371	22.53974	22.5371	0
2024-09-19 14:30:00	22.5371	22.53908	22.5371	0
2024-09-19 14:35:00	22.5371	22.53842	22.5371	0
2024-09-19 14:40:00	22.5371	22.53842	22.5371	0
2024-09-19 14:45:00	22.5371	22.53776	22.5371	0
2024-09-19 14:50:00	22.5371	22.5371	22.5371	0
2024-09-19 14:55:00	22.5371	22.5371	22.5371	0
2024-09-19 15:00:00	22.5371	22.5371	22.5371	0
2024-09-19 15:05:00	22.5371	22.5371	22.5371	0
2024-09-19 15:10:00	22.5371	22.5371	22.5371	0
2024-09-19 15:15:00	22.5371	22.5371	22.5371	0
2024-09-19 15:20:00	22.5371	22.5371	22.5371	0
2024-09-19 15:25:00	22.5371	22.5371	22.5371	0
2024-09-19 15:30:00	22.5371	22.5371	22.5371	0
2024-09-19 15:35:00	22.5371	22.5371	22.5371	0
2024-09-19 15:40:00	22.5304	22.53643	22.5304	0
2024-09-19 15:45:00	22.5371	22.53643	22.5371	0
2024-09-19 15:50:00	22.5304	22.53576	22.5304	0
2024-09-19 15:55:00	22.5304	22.53509	22.5304	0
2024-09-19 16:00:00	22.5371	22.53509	22.5371	0
2024-09-19 16:05:00	22.5371	22.53509	22.5371	0
2024-09-19 16:10:00	22.5304	22.53442	22.5304	0
2024-09-19 16:15:00	22.5371	22.53442	22.5371	0
2024-09-19 16:20:00	22.5371	22.53442	22.5371	0
2024-09-19 16:25:00	22.5304	22.53375	22.5304	0
2024-09-19 16:30:00	22.5377	22.53448	22.5377	0
2024-09-19 16:35:00	22.5308	22.53385	22.5308	0
2024-09-19 16:40:00	22.5306	22.53387	22.5306	0
2024-09-19 16:45:00	22.5305	22.53388	22.5305	0
2024-09-19 16:50:00	22.5305	22.53322	22.5305	0
2024-09-19 16:55:00	22.5305	22.53256	22.5305	0
2024-09-19 17:00:00	22.5304	22.53256	22.5304	0
2024-09-19 17:05:00	22.5304	22.53189	22.5304	0
2024-09-19 17:10:00	22.5304	22.53122	22.5304	0
2024-09-19 17:15:00	22.5304	22.53122	22.5304	0
2024-09-19 17:20:00	22.5304	22.53049	22.5304	0
2024-09-19 17:25:00	22.5304	22.53045	22.5304	0
2024-09-19 17:30:00	22.5304	22.53043	22.5304	0
2024-09-19 17:35:00	22.5304	22.53042	22.5304	0
2024-09-19 17:40:00	22.5304	22.53041	22.5304	0
2024-09-19 17:45:00	22.5304	22.5304	22.5304	0
2024-09-19 17:50:00	22.5304	22.5304	22.5304	0
2024-09-19 17:55:00	22.5304	22.5304	22.5304	0
2024-09-19 18:00:00	22.5304	22.5304	22.5304	0
2024-09-19 18:05:00	22.5237	22.52973	22.5237	0
2024-09-19 18:10:00	22.5304	22.52973	22.5304	0
2024-09-19 18:15:00	22.5237	22.52906	22.5237	0
2024-09-19 18:20:00	22.5237	22.52839	22.5237	0
2024-09-19 18:25:00	22.5237	22.52772	22.5237	0
2024-09-19 18:30:00	22.5304	22.52772	22.5304	0
2024-09-19 18:35:00	22.5237	22.52705	22.5237	0
2024-09-19 18:40:00	22.5237	22.52638	22.5237	0
2024-09-19 18:45:00	22.5237	22.52571	22.5237	0
2024-09-19 18:50:00	22.5304	22.52571	22.5304	0
2024-09-19 18:55:00	22.5237	22.52571	22.5237	0
2024-09-19 19:00:00	22.5245	22.52512	22.5245	0
2024-09-19 19:05:00	22.5242	22.52517	22.5242	0
2024-09-19 19:10:00	22.524	22.5252	22.524	0
2024-09-19 19:15:00	22.5239	22.52522	22.5239	0
2024-09-19 19:20:00	22.5172	22.5239	22.5172	0
2024-09-19 19:25:00	22.5238	22.52391	22.5238	0
2024-09-19 19:30:00	22.5238	22.52392	22.5238	0
2024-09-19 19:35:00	22.5238	22.52393	22.5238	0
2024-09-19 19:40:00	22.5237	22.52326	22.5237	0
2024-09-19 19:45:00	22.5171	22.5226	22.5171	0
2024-09-19 19:50:00	22.5171	22.52186	22.5171	0
2024-09-19 19:55:00	22.5171	22.52115	22.5171	0
2024-09-19 20:00:00	22.5176	22.52051	22.5176	0
2024-09-19 20:05:00	22.5174	22.51986	22.5174	0
2024-09-19 20:10:00	22.5173	22.51987	22.5173	0
2024-09-19 20:15:00	22.5172	22.51921	22.5172	0
2024-09-19 20:20:00	22.5105	22.51788	22.5105	0
2024-09-19 20:25:00	22.5104	22.51654	22.5104	0
2024-09-19 20:30:00	22.5104	22.51521	22.5104	0
2024-09-19 20:35:00	22.5104	22.51454	22.5104	0
2024-09-19 20:40:00	22.5104	22.51387	22.5104	0
2024-09-19 20:45:00	22.5104	22.5132	22.5104	0
2024-09-19 20:50:00	22.5104	22.51248	22.5104	0
2024-09-19 20:55:00	22.5104	22.51178	22.5104	0
2024-09-19 21:00:00	22.5037	22.51042	22.5037	0
2024-09-19 21:05:00	22.5037	22.50907	22.5037	0
2024-09-19 21:10:00	22.5037	22.50839	22.5037	0
2024-09-19 21:15:00	22.5037	22.50772	22.5037	0
2024-09-19 21:20:00	22.5037	22.50705	22.5037	0
2024-09-19 21:25:00	22.4971	22.50572	22.4971	0
2024-09-19 21:30:00	22.4971	22.50439	22.4971	0
2024-09-19 21:35:00	22.5037	22.50372	22.5037	0
2024-09-19 21:40:00	22.4971	22.50239	22.4971	0
2024-09-19 21:45:00	22.4971	22.50106	22.4971	0
2024-09-19 21:50:00	22.4971	22.5004	22.4971	0
2024-09-19 21:55:00	22.4971	22.49974	22.4971	0
2024-09-19 22:00:00	22.4971	22.49908	22.4971	0
2024-09-19 22:05:00	22.4971	22.49842	22.4971	0
2024-09-19 22:10:00	22.4971	22.49776	22.4971	0
2024-09-19 22:15:00	22.4904	22.49709	22.4904	0
2024-09-19 22:20:00	22.4904	22.49642	22.4904	0
2024-09-19 22:25:00	22.4904	22.49509	22.4904	0
2024-09-19 22:30:00	22.4904	22.49442	22.4904	0
2024-09-19 22:35:00	22.4904	22.49375	22.4904	0
2024-09-19 22:40:00	22.4904	22.49308	22.4904	0
2024-09-19 22:45:00	22.4904	22.49241	22.4904	0
2024-09-19 22:50:00	22.4904	22.49174	22.4904	0
2024-09-19 22:55:00	22.4904	22.49107	22.4904	0
2024-09-19 23:00:00	22.4837	22.48973	22.4837	0
2024-09-19 23:05:00	22.4837	22.48906	22.4837	0
2024-09-19 23:10:00	22.4837	22.48839	22.4837	0
2024-09-19 23:15:00	22.4837	22.48772	22.4837	0
2024-09-19 23:20:00	22.4837	22.48705	22.4837	0
2024-09-19 23:25:00	22.4837	22.48638	22.4837	0
2024-09-19 23:30:00	22.4837	22.48571	22.4837	0
2024-09-19 23:35:00	22.4837	22.48504	22.4837	0
2024-09-19 23:40:00	22.4837	22.48437	22.4837	0
2024-09-19 23:45:00	22.477	22.48303	22.477	0
2024-09-19 23:50:00	22.477	22.48236	22.477	0
2024-09-19 23:55:00	22.477	22.48169	22.477	0
2024-09-20 00:00:00	22.4704	22.48036	22.4704	0
2024-09-20 00:05:00	22.4704	22.47903	22.4704	0
2024-09-20 00:10:00	22.4704	22.4777	22.4704	0
2024-09-20 00:15:00	22.4704	22.47637	22.4704	0
2024-09-20 00:20:00	22.4704	22.47504	22.4704	0
2024-09-20 00:25:00	22.4704	22.47371	22.4704	0
2024-09-20 00:30:00	22.4704	22.47238	22.4704	0
2024-09-20 00:35:00	22.4704	22.47172	22.4704	0
2024-09-20 00:40:00	22.4704	22.47106	22.4704	0
2024-09-20 00:45:00	22.4704	22.4704	22.4704	0
2024-09-20 00:50:00	22.4704	22.4704	22.4704	0
2024-09-20 00:55:00	22.4704	22.4704	22.4704	0
2024-09-20 01:00:00	22.4637	22.46973	22.4637	0
2024-09-20 01:05:00	22.4637	22.46906	22.4637	0
2024-09-20 01:10:00	22.4637	22.46839	22.4637	0
2024-09-20 01:15:00	22.4637	22.46772	22.4637	0
2024-09-20 01:20:00	22.4637	22.46705	22.4637	0
2024-09-20 01:25:00	22.4637	22.46638	22.4637	0
2024-09-20 01:30:00	22.4637	22.46571	22.4637	0
2024-09-20 01:35:00	22.457	22.46437	22.457	0
2024-09-20 01:40:00	22.457	22.46303	22.457	0
2024-09-20 01:45:00	22.457	22.46169	22.457	0
2024-09-20 01:50:00	22.457	22.46102	22.457	0
2024-09-20 01:55:00	22.457	22.46035	22.457	0
2024-09-20 02:00:00	22.457	22.45968	22.457	0
2024-09-20 02:05:00	22.4578	22.45909	22.4578	0
2024-09-20 02:10:00	22.4575	22.45847	22.4575	0
2024-09-20 02:15:00	22.4507	22.45717	22.4507	0
2024-09-20 02:20:00	22.4505	22.45585	22.4505	0
2024-09-20 02:25:00	22.4505	22.4552	22.4505	0
2024-09-20 02:30:00	22.4504	22.45454	22.4504	0
2024-09-20 02:35:00	22.4437	22.45321	22.4437	0
2024-09-20 02:40:00	22.4504	22.45255	22.4504	0
2024-09-20 02:45:00	22.4437	22.45122	22.4437	0
2024-09-20 02:50:00	22.4437	22.44989	22.4437	0
2024-09-20 02:55:00	22.4437	22.44848	22.4437	0
2024-09-20 03:00:00	22.4437	22.4471	22.4437	0
2024-09-20 03:05:00	22.4437	22.4464	22.4437	0
2024-09-20 03:10:00	22.4437	22.44572	22.4437	0
2024-09-20 03:15:00	22.4437	22.44504	22.4437	0
2024-09-20 03:20:00	22.4437	22.44437	22.4437	0
2024-09-20 03:25:00	22.4437	22.44437	22.4437	0
2024-09-20 03:30:00	22.4437	22.4437	22.4437	0
2024-09-20 03:35:00	22.437	22.44303	22.437	0
2024-09-20 03:40:00	22.437	22.44236	22.437	0
2024-09-20 03:45:00	22.437	22.44169	22.437	0
2024-09-20 03:50:00	22.437	22.44102	22.437	0
2024-09-20 03:55:00	22.437	22.44035	22.437	0
2024-09-20 04:00:00	22.437	22.43968	22.437	0
2024-09-20 04:05:00	22.4303	22.43834	22.4303	0
2024-09-20 04:10:00	22.437	22.43767	22.437	0
2024-09-20 04:15:00	22.4303	22.43633	22.4303	0
2024-09-20 04:20:00	22.4303	22.43499	22.4303	0
2024-09-20 04:25:00	22.4303	22.43432	22.4303	0
2024-09-20 04:30:00	22.4303	22.43365	22.4303	0
2024-09-20 04:35:00	22.4303	22.43298	22.4303	0
2024-09-20 04:40:00	22.4303	22.43231	22.4303	0
2024-09-20 04:45:00	22.4303	22.43164	22.4303	0
2024-09-20 04:50:00	22.4303	22.43097	22.4303	0
2024-09-20 04:55:00	22.4237	22.43031	22.4237	0
2024-09-20 05:00:00	22.4237	22.42898	22.4237	0
2024-09-20 05:05:00	22.4237	22.42832	22.4237	0
2024-09-20 05:10:00	22.4303	22.42832	22.4303	0
2024-09-20 05:15:00	22.4237	22.42766	22.4237	0
2024-09-20 05:20:00	22.4178	22.42641	22.4178	0
2024-09-20 05:25:00	22.4175	22.42513	22.4175	0
2024-09-20 05:30:00	22.4173	22.42383	22.4173	0
2024-09-20 05:35:00	22.4172	22.42252	22.4172	0
2024-09-20 05:40:00	22.4238	22.42187	22.4238	0
2024-09-20 05:45:00	22.4171	22.42121	22.4171	0
2024-09-20 05:50:00	22.4171	22.42055	22.4171	0
2024-09-20 05:55:00	22.417	22.41988	22.417	0
2024-09-20 06:00:00	22.417	22.41855	22.417	0
2024-09-20 06:05:00	22.417	22.41788	22.417	0
2024-09-20 06:10:00	22.4037	22.41647	22.4037	0
2024-09-20 06:15:00	22.3903	22.41375	22.3903	0
2024-09-20 06:20:00	22.4103	22.41305	22.4103	0
2024-09-20 06:25:00	22.4303	22.41436	22.4303	0
2024-09-20 06:30:00	22.4303	22.41501	22.4303	0
2024-09-20 06:35:00	22.437	22.417	22.437	0
2024-09-20 06:40:00	22.437	22.41899	22.437	0
2024-09-20 06:45:00	22.437	22.42099	22.437	0
2024-09-20 06:50:00	22.4311	22.4224	22.4311	0
2024-09-20 06:55:00	22.4375	22.42445	22.4375	0
2024-09-20 07:00:00	22.4306	22.42714	22.4306	0
2024-09-20 07:05:00	22.4305	22.43116	22.4305	0
2024-09-20 07:10:00	22.4638	22.43651	22.4638	0
2024-09-20 07:15:00	22.4838	22.44186	22.4838	0
2024-09-20 07:20:00	22.4845	22.44728	22.4845	0
2024-09-20 07:25:00	22.4642	22.45	22.4642	0
2024-09-20 07:30:00	22.4573	22.45203	22.4573	0
2024-09-20 07:35:00	22.4706	22.45539	22.4706	0
2024-09-20 07:40:00	22.4505	22.45733	22.4505	0
2024-09-20 07:45:00	22.4504	22.45862	22.4504	0
2024-09-20 07:50:00	22.4571	22.46127	22.4571	0
2024-09-20 07:55:00	22.4704	22.46526	22.4704	0
2024-09-20 08:00:00	22.4771	22.46659	22.4771	0
2024-09-20 08:05:00	22.4771	22.46592	22.4771	0
2024-09-20 08:10:00	22.4837	22.46584	22.4837	0
2024-09-20 08:15:00	22.4971	22.46913	22.4971	0
2024-09-20 08:20:00	22.4971	22.47311	22.4971	0
2024-09-20 08:25:00	22.5104	22.47709	22.5104	0
2024-09-20 08:30:00	22.5312	22.48516	22.5312	0
2024-09-20 08:35:00	22.5709	22.49721	22.5709	0
2024-09-20 08:40:00	22.6115	22.51265	22.6115	0
2024-09-20 08:45:00	22.6378	22.52939	22.6378	0
2024-09-20 08:50:00	22.6842	22.5501	22.6842	0
2024-09-20 08:55:00	22.7174	22.57413	22.7174	0
2024-09-20 09:00:00	22.7373	22.59949	22.7373	0
2024-09-20 09:05:00	22.7773	22.62751	22.7773	0
2024-09-20 09:10:00	22.8106	22.65886	22.8106	0
2024-09-20 09:15:00	22.8372	22.69154	22.8372	0
2024-09-20 09:20:00	22.8639	22.72481	22.8639	0
2024-09-20 09:25:00	22.8706	22.75478	22.8706	0
2024-09-20 09:30:00	22.8639	22.78002	22.8639	0
2024-09-20 09:35:00	22.8506	22.8013	22.8506	0
2024-09-20 09:40:00	22.8439	22.81727	22.8439	0
2024-09-20 09:45:00	22.8305	22.82858	22.8305	0
2024-09-20 09:50:00	22.8439	22.83924	22.8439	0
2024-09-20 09:55:00	22.8639	22.8479	22.8639	0
2024-09-20 10:00:00	22.8839	22.85523	22.8839	0
2024-09-20 10:05:00	22.8839	22.8599	22.8839	0
2024-09-20 10:10:00	22.8839	22.8619	22.8839	0
2024-09-20 10:15:00	22.8906	22.8639	22.8906	0
2024-09-20 10:20:00	22.8906	22.86657	22.8906	0
2024-09-20 10:25:00	22.8906	22.87057	22.8906	0
2024-09-20 10:30:00	22.8972	22.8759	22.8972	0
2024-09-20 10:35:00	22.8906	22.88191	22.8906	0
2024-09-20 10:40:00	22.8972	22.88724	22.8972	0
2024-09-20 10:45:00	22.8972	22.89057	22.8972	0
2024-09-20 10:50:00	22.8972	22.8919	22.8972	0
2024-09-20 10:55:00	22.8972	22.89323	22.8972	0
2024-09-20 11:00:00	22.8972	22.89456	22.8972	0
2024-09-20 11:05:00	22.8972	22.89522	22.8972	0
2024-09-20 11:10:00	22.8972	22.89588	22.8972	0
2024-09-20 11:15:00	22.8972	22.89654	22.8972	0
2024-09-20 11:20:00	22.8972	22.89654	22.8972	0
2024-09-20 11:25:00	22.9039	22.89787	22.9039	0
2024-09-20 11:30:00	22.9039	22.89854	22.9039	0
2024-09-20 11:35:00	22.9039	22.89921	22.9039	0
2024-09-20 11:40:00	22.9039	22.89988	22.9039	0
2024-09-20 11:45:00	22.9106	22.90122	22.9106	0
2024-09-20 11:50:00	22.9106	22.90256	22.9106	0
2024-09-20 11:55:00	22.9106	22.9039	22.9106	0
2024-09-20 12:00:00	22.9106	22.90524	22.9106	0
2024-09-20 12:05:00	22.9106	22.90658	22.9106	0
2024-09-20 12:10:00	22.9239	22.90925	22.9239	0
2024-09-20 12:15:00	22.9239	22.91125	22.9239	0
2024-09-20 12:20:00	22.9239	22.91325	22.9239	0
2024-09-20 12:25:00	22.9039	22.91325	22.9039	0
2024-09-20 12:30:00	22.8972	22.91258	22.8972	0
2024-09-20 12:35:00	22.8839	22.90991	22.8839	0
2024-09-20 12:40:00	22.8772	22.90657	22.8772	0
2024-09-20 12:45:00	22.8772	22.90323	22.8772	0
2024-09-20 12:50:00	22.8572	22.89789	22.8572	0
2024-09-20 12:55:00	22.8505	22.89188	22.8505	0
2024-09-20 13:00:00	22.8572	22.88521	22.8572	0
2024-09-20 13:05:00	22.8839	22.88121	22.8839	0
2024-09-20 13:10:00	22.9106	22.87988	22.9106	0
2024-09-20 13:15:00	22.9239	22.88188	22.9239	0
2024-09-20 13:20:00	22.9239	22.88455	22.9239	0
2024-09-20 13:25:00	22.9306	22.88922	22.9306	0
2024-09-20 13:30:00	22.9373	22.89523	22.9373	0
2024-09-20 13:35:00	22.9373	22.90124	22.9373	0
2024-09-20 13:40:00	22.9373	22.90925	22.9373	0
2024-09-20 13:45:00	22.9373	22.91793	22.9373	0
2024-09-20 13:50:00	22.9439	22.9266	22.9439	0
2024-09-20 13:55:00	22.9439	22.9326	22.9439	0
2024-09-20 14:00:00	22.9439	22.93593	22.9439	0
2024-09-20 14:05:00	22.9439	22.93793	22.9439	0
2024-09-20 14:10:00	22.9506	22.9406	22.9506	0
2024-09-20 14:15:00	22.9506	22.9426	22.9506	0
2024-09-20 14:20:00	22.9506	22.94393	22.9506	0
2024-09-20 14:25:00	22.9506	22.94526	22.9506	0
2024-09-20 14:30:00	22.9506	22.94659	22.9506	0
2024-09-20 14:35:00	22.9506	22.94792	22.9506	0
2024-09-20 14:40:00	22.9506	22.94859	22.9506	0
2024-09-20 14:45:00	22.9506	22.94926	22.9506	0
2024-09-20 14:50:00	22.9573	22.9506	22.9573	0
2024-09-20 14:55:00	22.9506	22.95127	22.9506	0
2024-09-20 15:00:00	22.9573	22.95194	22.9573	0
2024-09-20 15:05:00	22.9573	22.95261	22.9573	0
2024-09-20 15:10:00	22.9573	22.95328	22.9573	0
2024-09-20 15:15:00	22.9573	22.95395	22.9573	0
2024-09-20 15:20:00	22.9573	22.95462	22.9573	0
2024-09-20 15:25:00	22.9639	22.95595	22.9639	0
2024-09-20 15:30:00	22.9573	22.95662	22.9573	0
2024-09-20 15:35:00	22.9639	22.95795	22.9639	0
2024-09-20 15:40:00	22.9639	22.95861	22.9639	0
2024-09-20 15:45:00	22.9639	22.95994	22.9639	0
2024-09-20 15:50:00	22.9639	22.9606	22.9639	0
2024-09-20 15:55:00	22.9639	22.96126	22.9639	0
2024-09-20 16:00:00	22.9639	22.96192	22.9639	0
2024-09-20 16:05:00	22.9639	22.96258	22.9639	0
2024-09-20 16:10:00	22.9639	22.96324	22.9639	0
2024-09-20 16:15:00	22.9639	22.96324	22.9639	0
2024-09-20 16:20:00	22.9639	22.9639	22.9639	0
2024-09-20 16:25:00	22.9706	22.96457	22.9706	0
2024-09-20 16:30:00	22.9706	22.96524	22.9706	0
2024-09-20 16:35:00	22.9639	22.96524	22.9639	0
2024-09-20 16:40:00	22.9706	22.96591	22.9706	0
2024-09-20 16:45:00	22.9706	22.96658	22.9706	0
2024-09-20 16:50:00	22.9706	22.96725	22.9706	0
2024-09-20 16:55:00	22.9706	22.96792	22.9706	0
2024-09-20 17:00:00	22.9706	22.96859	22.9706	0
2024-09-20 17:05:00	22.9773	22.96993	22.9773	0
2024-09-20 17:10:00	22.9773	22.97127	22.9773	0
2024-09-20 17:15:00	22.9773	22.97194	22.9773	0
2024-09-20 17:20:00	22.9773	22.97261	22.9773	0
2024-09-20 17:25:00	22.9773	22.97395	22.9773	0
2024-09-20 17:30:00	22.9706	22.97395	22.9706	0
2024-09-20 17:35:00	22.9773	22.97462	22.9773	0
2024-09-20 17:40:00	22.9773	22.97529	22.9773	0
2024-09-20 17:45:00	22.9773	22.97596	22.9773	0
2024-09-20 17:50:00	22.9773	22.97663	22.9773	0
2024-09-20 17:55:00	22.9773	22.97663	22.9773	0
2024-09-20 18:00:00	22.9773	22.97663	22.9773	0
2024-09-20 18:05:00	22.9773	22.97663	22.9773	0
2024-09-20 18:10:00	22.9773	22.97663	22.9773	0
2024-09-20 18:15:00	22.9773	22.97663	22.9773	0
2024-09-20 18:20:00	22.9773	22.9773	22.9773	0
2024-09-20 18:25:00	22.9773	22.9773	22.9773	0
2024-09-20 18:30:00	22.9773	22.9773	22.9773	0
2024-09-20 18:35:00	22.9773	22.9773	22.9773	0
2024-09-20 18:40:00	22.9839	22.97796	22.9839	0
2024-09-20 18:45:00	22.9773	22.97796	22.9773	0
2024-09-20 18:50:00	22.9839	22.97862	22.9839	0
2024-09-20 18:55:00	22.9773	22.97862	22.9773	0
2024-09-20 19:00:00	22.9839	22.97928	22.9839	0
2024-09-20 19:05:00	22.9773	22.97928	22.9773	0
2024-09-20 19:10:00	22.9839	22.97994	22.9839	0
2024-09-20 19:15:00	22.9839	22.9806	22.9839	0
2024-09-20 19:20:00	22.9906	22.98193	22.9906	0
2024-09-20 19:25:00	22.9839	22.98259	22.9839	0
2024-09-20 19:30:00	22.9839	22.98259	22.9839	0
2024-09-20 19:35:00	22.9839	22.98325	22.9839	0
2024-09-20 19:40:00	22.9906	22.98392	22.9906	0
2024-09-20 19:45:00	22.9839	22.98458	22.9839	0
2024-09-20 19:50:00	22.9906	22.98525	22.9906	0
2024-09-20 19:55:00	22.9906	22.98658	22.9906	0
2024-09-20 20:00:00	22.9906	22.98725	22.9906	0
2024-09-20 20:05:00	22.9906	22.98792	22.9906	0
2024-09-20 20:10:00	22.9906	22.98792	22.9906	0
2024-09-20 20:15:00	22.9906	22.98859	22.9906	0
2024-09-20 20:20:00	22.9906	22.98926	22.9906	0
2024-09-20 20:25:00	22.9906	22.98993	22.9906	0
2024-09-20 20:30:00	22.9906	22.98993	22.9906	0
2024-09-20 20:35:00	22.9906	22.9906	22.9906	0
2024-09-20 20:40:00	22.9906	22.9906	22.9906	0
2024-09-20 20:45:00	22.9906	22.9906	22.9906	0
2024-09-20 20:50:00	22.9906	22.9906	22.9906	0
2024-09-20 20:55:00	22.9906	22.9906	22.9906	0
2024-09-20 21:00:00	22.9906	22.9906	22.9906	0
2024-09-20 21:05:00	22.9906	22.9906	22.9906	0
2024-09-20 21:10:00	22.9906	22.9906	22.9906	0
2024-09-20 21:15:00	22.9906	22.9906	22.9906	0
2024-09-20 21:20:00	22.9906	22.9906	22.9906	0
2024-09-20 21:25:00	22.9906	22.9906	22.9906	0
2024-09-20 21:30:00	22.9906	22.9906	22.9906	0
2024-09-20 21:35:00	22.9906	22.9906	22.9906	0
2024-09-20 21:40:00	22.9906	22.9906	22.9906	0
2024-09-20 21:45:00	22.9906	22.9906	22.9906	0
2024-09-20 21:50:00	22.9906	22.9906	22.9906	0
2024-09-20 21:55:00	22.9906	22.9906	22.9906	0
2024-09-20 22:00:00	22.9906	22.9906	22.9906	0
2024-09-20 22:05:00	22.9906	22.9906	22.9906	0
2024-09-20 22:10:00	22.9906	22.9906	22.9906	0
2024-09-20 22:15:00	22.9906	22.9906	22.9906	0
2024-09-20 22:20:00	22.9906	22.9906	22.9906	0
2024-09-20 22:25:00	22.9906	22.9906	22.9906	0
2024-09-20 22:30:00	22.9906	22.9906	22.9906	0
2024-09-20 22:35:00	22.9906	22.9906	22.9906	0
2024-09-20 22:40:00	22.9906	22.9906	22.9906	0
2024-09-20 22:45:00	22.9973	22.99127	22.9973	0
2024-09-20 22:50:00	22.9906	22.99127	22.9906	0
2024-09-20 22:55:00	22.9906	22.99127	22.9906	0
2024-09-20 23:00:00	22.9906	22.99127	22.9906	0
2024-09-20 23:05:00	22.9906	22.99127	22.9906	0
2024-09-20 23:10:00	22.9906	22.99127	22.9906	0
2024-09-20 23:15:00	22.9906	22.99127	22.9906	0
2024-09-20 23:20:00	22.9906	22.99127	22.9906	0
2024-09-20 23:25:00	22.9973	22.99194	22.9973	0
2024-09-20 23:30:00	22.9906	22.99194	22.9906	0
2024-09-20 23:35:00	22.9973	22.99194	22.9973	0
2024-09-20 23:40:00	22.9906	22.99194	22.9906	0
2024-09-20 23:45:00	22.9973	22.99261	22.9973	0
2024-09-20 23:50:00	22.9906	22.99261	22.9906	0
2024-09-20 23:55:00	22.9906	22.99261	22.9906	0
2024-09-21 00:00:00	22.9973	22.99328	22.9973	0
2024-09-21 00:05:00	22.9906	22.99328	22.9906	0
2024-09-21 00:10:00	22.9906	22.99328	22.9906	0
2024-09-21 00:15:00	22.9906	22.99261	22.9906	0
2024-09-21 00:20:00	22.9973	22.99328	22.9973	0
2024-09-21 00:25:00	22.9906	22.99261	22.9906	0
2024-09-21 00:30:00	22.9973	22.99328	22.9973	0
2024-09-21 00:35:00	22.9906	22.99261	22.9906	0
2024-09-21 00:40:00	22.9906	22.99261	22.9906	0
2024-09-21 00:45:00	22.9906	22.99261	22.9906	0
2024-09-21 00:50:00	22.9906	22.99194	22.9906	0
2024-09-21 00:55:00	22.9906	22.99194	22.9906	0
2024-09-21 01:00:00	22.9906	22.99194	22.9906	0
2024-09-21 01:05:00	22.9906	22.99194	22.9906	0
2024-09-21 01:10:00	22.9906	22.99127	22.9906	0
2024-09-21 01:15:00	22.9906	22.99127	22.9906	0
2024-09-21 01:20:00	22.9906	22.9906	22.9906	0
2024-09-21 01:25:00	22.9906	22.9906	22.9906	0
2024-09-21 01:30:00	22.9906	22.9906	22.9906	0
2024-09-21 01:35:00	22.9906	22.9906	22.9906	0
2024-09-21 01:40:00	22.9906	22.9906	22.9906	0
2024-09-21 01:45:00	22.9906	22.9906	22.9906	0
2024-09-21 01:50:00	22.9906	22.9906	22.9906	0
2024-09-21 01:55:00	22.9906	22.9906	22.9906	0
2024-09-21 02:00:00	22.9906	22.9906	22.9906	0
2024-09-21 02:05:00	22.9906	22.9906	22.9906	0
2024-09-21 02:10:00	22.9906	22.9906	22.9906	0
2024-09-21 02:15:00	22.9906	22.9906	22.9906	0
2024-09-21 02:20:00	22.9906	22.9906	22.9906	0
2024-09-21 02:25:00	22.9906	22.9906	22.9906	0
2024-09-21 02:30:00	22.9906	22.9906	22.9906	0
2024-09-21 02:35:00	22.9906	22.9906	22.9906	0
2024-09-21 02:40:00	22.9906	22.9906	22.9906	0
2024-09-21 02:45:00	22.9906	22.9906	22.9906	0
2024-09-21 02:50:00	22.9906	22.9906	22.9906	0
2024-09-21 02:55:00	22.9906	22.9906	22.9906	0
2024-09-21 03:00:00	22.9906	22.9906	22.9906	0
2024-09-21 03:05:00	22.9906	22.9906	22.9906	0
2024-09-21 03:10:00	22.9906	22.9906	22.9906	0
2024-09-21 03:15:00	22.9906	22.9906	22.9906	0
2024-09-21 03:20:00	22.9906	22.9906	22.9906	0
2024-09-21 03:25:00	22.9906	22.9906	22.9906	0
2024-09-21 03:30:00	22.9906	22.9906	22.9906	0
2024-09-21 03:35:00	22.9839	22.98993	22.9839	0
2024-09-21 03:40:00	22.9906	22.98993	22.9906	0
2024-09-21 03:45:00	22.9839	22.98926	22.9839	0
2024-09-21 03:50:00	22.9906	22.98926	22.9906	0
2024-09-21 03:55:00	22.9839	22.98859	22.9839	0
2024-09-21 04:00:00	22.9839	22.98792	22.9839	0
2024-09-21 04:05:00	22.9839	22.98725	22.9839	0
2024-09-21 04:10:00	22.9839	22.98658	22.9839	0
2024-09-21 04:15:00	22.9906	22.98658	22.9906	0
2024-09-21 04:20:00	22.9906	22.98658	22.9906	0
2024-09-21 04:25:00	22.9906	22.98725	22.9906	0
2024-09-21 04:30:00	22.9906	22.98725	22.9906	0
2024-09-21 04:35:00	22.9906	22.98792	22.9906	0
2024-09-21 04:40:00	22.9906	22.98792	22.9906	0
2024-09-21 04:45:00	22.9839	22.98792	22.9839	0
2024-09-21 04:50:00	22.9839	22.98792	22.9839	0
2024-09-21 04:55:00	22.9906	22.98859	22.9906	0
2024-09-21 05:00:00	22.9839	22.98859	22.9839	0
2024-09-21 05:05:00	22.9906	22.98859	22.9906	0
2024-09-21 05:10:00	22.9839	22.98792	22.9839	0
2024-09-21 05:15:00	22.9839	22.98725	22.9839	0
2024-09-21 05:20:00	22.9839	22.98658	22.9839	0
2024-09-21 05:25:00	22.9839	22.98591	22.9839	0
2024-09-21 05:30:00	22.9839	22.98524	22.9839	0
2024-09-21 05:35:00	22.9839	22.98524	22.9839	0
2024-09-21 05:40:00	22.9773	22.98458	22.9773	0
2024-09-21 05:45:00	22.9839	22.98391	22.9839	0
2024-09-21 05:50:00	22.9839	22.98391	22.9839	0
2024-09-21 05:55:00	22.9839	22.98324	22.9839	0
2024-09-21 06:00:00	22.9839	22.98324	22.9839	0
2024-09-21 06:05:00	22.9839	22.98324	22.9839	0
2024-09-21 06:10:00	22.9839	22.98324	22.9839	0
2024-09-21 06:15:00	22.9839	22.98324	22.9839	0
2024-09-21 06:20:00	22.9839	22.98324	22.9839	0
2024-09-21 06:25:00	22.9839	22.98324	22.9839	0
2024-09-21 06:30:00	22.9839	22.9839	22.9839	0
2024-09-21 06:35:00	22.9839	22.9839	22.9839	0
2024-09-21 06:40:00	22.9839	22.9839	22.9839	0
2024-09-21 06:45:00	22.9839	22.9839	22.9839	0
2024-09-21 06:50:00	22.9839	22.9839	22.9839	0
2024-09-21 06:55:00	22.9839	22.9839	22.9839	0
2024-09-21 07:00:00	22.9839	22.9839	22.9839	0
2024-09-21 07:05:00	22.9839	22.9839	22.9839	0
2024-09-21 07:10:00	22.9839	22.9839	22.9839	0
2024-09-21 07:15:00	22.9906	22.98457	22.9906	0
2024-09-21 07:20:00	22.9839	22.98457	22.9839	0
2024-09-21 07:25:00	22.9839	22.98457	22.9839	0
2024-09-21 07:30:00	22.9839	22.98457	22.9839	0
2024-09-21 07:35:00	22.9906	22.98524	22.9906	0
2024-09-21 07:40:00	22.9906	22.98591	22.9906	0
2024-09-21 07:45:00	22.9906	22.98658	22.9906	0
2024-09-21 07:50:00	22.9906	22.98725	22.9906	0
2024-09-21 07:55:00	22.9906	22.98792	22.9906	0
2024-09-21 08:00:00	22.9906	22.98859	22.9906	0
2024-09-21 08:05:00	22.9906	22.98859	22.9906	0
2024-09-21 08:10:00	22.9906	22.98926	22.9906	0
2024-09-21 08:15:00	22.9906	22.98993	22.9906	0
2024-09-21 08:20:00	22.9906	22.9906	22.9906	0
2024-09-21 08:25:00	22.9906	22.9906	22.9906	0
2024-09-21 08:30:00	22.9906	22.9906	22.9906	0
2024-09-21 08:35:00	22.9973	22.99127	22.9973	0
2024-09-21 08:40:00	22.9973	22.99194	22.9973	0
2024-09-21 08:45:00	22.9973	22.99261	22.9973	0
2024-09-21 08:50:00	22.9973	22.99328	22.9973	0
2024-09-21 08:55:00	23.004	22.99462	23.004	0
2024-09-21 09:00:00	22.9973	22.99529	22.9973	0
2024-09-21 09:05:00	23.004	22.99663	23.004	0
2024-09-21 09:10:00	23.004	22.99797	23.004	0
2024-09-21 09:15:00	23.004	22.99931	23.004	0
2024-09-21 09:20:00	23.004	23.00065	23.004	0
2024-09-21 09:25:00	23.004	23.00132	23.004	0
2024-09-21 09:30:00	23.004	23.00199	23.004	0
2024-09-21 09:35:00	23.004	23.00266	23.004	0
2024-09-21 09:40:00	23.004	23.00333	23.004	0
2024-09-21 09:45:00	23.004	23.00333	23.004	0
2024-09-21 09:50:00	23.0106	23.00466	23.0106	0
2024-09-21 09:55:00	23.0106	23.00532	23.0106	0
2024-09-21 10:00:00	23.0106	23.00598	23.0106	0
2024-09-21 10:05:00	23.0106	23.00664	23.0106	0
2024-09-21 10:10:00	23.0106	23.0073	23.0106	0
2024-09-21 10:15:00	23.0106	23.00796	23.0106	0
2024-09-21 10:20:00	23.0173	23.00929	23.0173	0
2024-09-21 10:25:00	23.0173	23.01062	23.0173	0
2024-09-21 10:30:00	23.0173	23.01195	23.0173	0
2024-09-21 10:35:00	23.0173	23.01328	23.0173	0
2024-09-21 10:40:00	23.0173	23.01395	23.0173	0
2024-09-21 10:45:00	23.0173	23.01462	23.0173	0
2024-09-21 10:50:00	23.024	23.01596	23.024	0
2024-09-21 10:55:00	23.024	23.0173	23.024	0
2024-09-21 11:00:00	23.024	23.01864	23.024	0
2024-09-21 11:05:00	23.024	23.01998	23.024	0
2024-09-21 11:10:00	23.024	23.02065	23.024	0
2024-09-21 11:15:00	23.024	23.02132	23.024	0
2024-09-21 11:20:00	23.024	23.02199	23.024	0
2024-09-21 11:25:00	23.0306	23.02332	23.0306	0
2024-09-21 11:30:00	23.0306	23.02465	23.0306	0
2024-09-21 11:35:00	23.024	23.02532	23.024	0
2024-09-21 11:40:00	23.0306	23.02598	23.0306	0
2024-09-21 11:45:00	23.0306	23.02664	23.0306	0
2024-09-21 11:50:00	23.0306	23.0273	23.0306	0
2024-09-21 11:55:00	23.0306	23.02796	23.0306	0
2024-09-21 12:00:00	23.0306	23.02862	23.0306	0
2024-09-21 12:05:00	23.0306	23.02928	23.0306	0
2024-09-21 12:10:00	23.0306	23.02994	23.0306	0
2024-09-21 12:15:00	23.0306	23.02994	23.0306	0
2024-09-21 12:20:00	23.0306	23.02994	23.0306	0
2024-09-21 12:25:00	23.0306	23.0306	23.0306	0
2024-09-21 12:30:00	23.0373	23.03127	23.0373	0
2024-09-21 12:35:00	23.0306	23.03127	23.0306	0
2024-09-21 12:40:00	23.0306	23.03127	23.0306	0
2024-09-21 12:45:00	23.0373	23.03194	23.0373	0
2024-09-21 12:50:00	23.0373	23.03261	23.0373	0
2024-09-21 12:55:00	23.0373	23.03328	23.0373	0
2024-09-21 13:00:00	23.0373	23.03395	23.0373	0
2024-09-21 13:05:00	23.0373	23.03462	23.0373	0
2024-09-21 13:10:00	23.044	23.03596	23.044	0
2024-09-21 13:15:00	23.044	23.0373	23.044	0
2024-09-21 13:20:00	23.044	23.03797	23.044	0
2024-09-21 13:25:00	23.044	23.03931	23.044	0
2024-09-21 13:30:00	23.044	23.04065	23.044	0
2024-09-21 13:35:00	23.044	23.04132	23.044	0
2024-09-21 13:40:00	23.044	23.04199	23.044	0
2024-09-21 13:45:00	23.044	23.04266	23.044	0
2024-09-21 13:50:00	23.044	23.04333	23.044	0
2024-09-21 13:55:00	23.044	23.044	23.044	0
2024-09-21 14:00:00	23.044	23.044	23.044	0
2024-09-21 14:05:00	23.044	23.044	23.044	0
2024-09-21 14:10:00	23.044	23.044	23.044	0
2024-09-21 14:15:00	23.0506	23.04466	23.0506	0
2024-09-21 14:20:00	23.0506	23.04532	23.0506	0
2024-09-21 14:25:00	23.0506	23.04598	23.0506	0
2024-09-21 14:30:00	23.0506	23.04664	23.0506	0
2024-09-21 14:35:00	23.0506	23.0473	23.0506	0
2024-09-21 14:40:00	23.0573	23.04863	23.0573	0
2024-09-21 14:45:00	23.0573	23.04996	23.0573	0
2024-09-21 14:50:00	23.0506	23.05062	23.0506	0
2024-09-21 14:55:00	23.0573	23.05195	23.0573	0
2024-09-21 15:00:00	23.0573	23.05328	23.0573	0
2024-09-21 15:05:00	23.0573	23.05395	23.0573	0
2024-09-21 15:10:00	23.0573	23.05462	23.0573	0
2024-09-21 15:15:00	23.0573	23.05529	23.0573	0
2024-09-21 15:20:00	23.0573	23.05596	23.0573	0
2024-09-21 15:25:00	23.0573	23.05663	23.0573	0
2024-09-21 15:30:00	23.0573	23.05663	23.0573	0
2024-09-21 15:35:00	23.0573	23.05663	23.0573	0
2024-09-21 15:40:00	23.0573	23.0573	23.0573	0
2024-09-21 15:45:00	23.0573	23.0573	23.0573	0
2024-09-21 15:50:00	23.0573	23.0573	23.0573	0
2024-09-21 15:55:00	23.0573	23.0573	23.0573	0
2024-09-21 16:00:00	23.0573	23.0573	23.0573	0
2024-09-21 16:05:00	23.0573	23.0573	23.0573	0
2024-09-21 16:10:00	23.0573	23.0573	23.0573	0
2024-09-21 16:15:00	23.0573	23.0573	23.0573	0
2024-09-21 16:20:00	23.064	23.05797	23.064	0
2024-09-21 16:25:00	23.064	23.05864	23.064	0
2024-09-21 16:30:00	23.064	23.05931	23.064	0
2024-09-21 16:35:00	23.064	23.05998	23.064	0
2024-09-21 16:40:00	23.0573	23.05998	23.0573	0
2024-09-21 16:45:00	23.064	23.06065	23.064	0
2024-09-21 16:50:00	23.0706	23.06198	23.0706	0
2024-09-21 16:55:00	23.064	23.06265	23.064	0
2024-09-21 17:00:00	23.0573	23.06265	23.0573	0
2024-09-21 17:05:00	23.064	23.06332	23.064	0
2024-09-21 17:10:00	23.064	23.06332	23.064	0
2024-09-21 17:15:00	23.0573	23.06265	23.0573	0
2024-09-21 17:20:00	23.064	23.06265	23.064	0
2024-09-21 17:25:00	23.064	23.06265	23.064	0
2024-09-21 17:30:00	23.064	23.06332	23.064	0
2024-09-21 17:35:00	23.064	23.06332	23.064	0
2024-09-21 17:40:00	23.064	23.06266	23.064	0
2024-09-21 17:45:00	23.064	23.06266	23.064	0
2024-09-21 17:50:00	23.0573	23.06266	23.0573	0
2024-09-21 17:55:00	23.064	23.06266	23.064	0
2024-09-21 18:00:00	23.064	23.06266	23.064	0
2024-09-21 18:05:00	23.064	23.06333	23.064	0
2024-09-21 18:10:00	23.064	23.06333	23.064	0
2024-09-21 18:15:00	23.064	23.06333	23.064	0
2024-09-21 18:20:00	23.064	23.06333	23.064	0
2024-09-21 18:25:00	23.064	23.06333	23.064	0
2024-09-21 18:30:00	23.064	23.06333	23.064	0
2024-09-21 18:35:00	23.064	23.06333	23.064	0
2024-09-21 18:40:00	23.064	23.064	23.064	0
2024-09-21 18:45:00	23.064	23.064	23.064	0
2024-09-21 18:50:00	23.064	23.064	23.064	0
2024-09-21 18:55:00	23.064	23.064	23.064	0
2024-09-21 19:00:00	23.0706	23.06466	23.0706	0
2024-09-21 19:05:00	23.064	23.06466	23.064	0
2024-09-21 19:10:00	23.0706	23.06532	23.0706	0
2024-09-21 19:15:00	23.064	23.06532	23.064	0
2024-09-21 19:20:00	23.064	23.06532	23.064	0
2024-09-21 19:25:00	23.064	23.06532	23.064	0
2024-09-21 19:30:00	23.0706	23.06598	23.0706	0
2024-09-21 19:35:00	23.0706	23.06664	23.0706	0
2024-09-21 19:40:00	23.0706	23.0673	23.0706	0
2024-09-21 19:45:00	23.0706	23.06796	23.0706	0
2024-09-21 19:50:00	23.0706	23.06796	23.0706	0
2024-09-21 19:55:00	23.0706	23.06862	23.0706	0
2024-09-21 20:00:00	23.0706	23.06862	23.0706	0
2024-09-21 20:05:00	23.0706	23.06928	23.0706	0
2024-09-21 20:10:00	23.0706	23.06994	23.0706	0
2024-09-21 20:15:00	23.0706	23.0706	23.0706	0
2024-09-21 20:20:00	23.0706	23.0706	23.0706	0
2024-09-21 20:25:00	23.0706	23.0706	23.0706	0
2024-09-21 20:30:00	23.0706	23.0706	23.0706	0
2024-09-21 20:35:00	23.0706	23.0706	23.0706	0
2024-09-21 20:40:00	23.0706	23.0706	23.0706	0
2024-09-21 20:45:00	23.0706	23.0706	23.0706	0
2024-09-21 20:50:00	23.0706	23.0706	23.0706	0
2024-09-21 20:55:00	23.0706	23.0706	23.0706	0
2024-09-21 21:00:00	23.0706	23.0706	23.0706	0
2024-09-21 21:05:00	23.0706	23.0706	23.0706	0
2024-09-21 21:10:00	23.0706	23.0706	23.0706	0
2024-09-21 21:15:00	23.0706	23.0706	23.0706	0
2024-09-21 21:20:00	23.0706	23.0706	23.0706	0
2024-09-21 21:25:00	23.0706	23.0706	23.0706	0
2024-09-21 21:30:00	23.0706	23.0706	23.0706	0
2024-09-21 21:35:00	23.064	23.06994	23.064	0
2024-09-21 21:40:00	23.0706	23.06994	23.0706	0
2024-09-21 21:45:00	23.0706	23.06994	23.0706	0
2024-09-21 21:50:00	23.0706	23.06994	23.0706	0
2024-09-21 21:55:00	23.064	23.06928	23.064	0
2024-09-21 22:00:00	23.064	23.06862	23.064	0
2024-09-21 22:05:00	23.064	23.06796	23.064	0
2024-09-21 22:10:00	23.064	23.0673	23.064	0
2024-09-21 22:15:00	23.064	23.06664	23.064	0
2024-09-21 22:20:00	23.0706	23.06664	23.0706	0
2024-09-21 22:25:00	23.064	23.06664	23.064	0
2024-09-21 22:30:00	23.064	23.06598	23.064	0
2024-09-21 22:35:00	23.064	23.06532	23.064	0
2024-09-21 22:40:00	23.064	23.06466	23.064	0
2024-09-21 22:45:00	23.064	23.06466	23.064	0
2024-09-21 22:50:00	23.0573	23.06399	23.0573	0
2024-09-21 22:55:00	23.0573	23.06332	23.0573	0
2024-09-21 23:00:00	23.064	23.06332	23.064	0
2024-09-21 23:05:00	23.0573	23.06265	23.0573	0
2024-09-21 23:10:00	23.064	23.06199	23.064	0
2024-09-21 23:15:00	23.064	23.06199	23.064	0
2024-09-21 23:20:00	23.064	23.06199	23.064	0
2024-09-21 23:25:00	23.0573	23.06132	23.0573	0
2024-09-21 23:30:00	23.0573	23.06065	23.0573	0
2024-09-21 23:35:00	23.0573	23.05998	23.0573	0
2024-09-21 23:40:00	23.0573	23.05998	23.0573	0
2024-09-21 23:45:00	23.0573	23.05998	23.0573	0
2024-09-21 23:50:00	23.0573	23.05931	23.0573	0
2024-09-21 23:55:00	23.0573	23.05931	23.0573	0
2024-09-22 00:00:00	23.064	23.05931	23.064	0
2024-09-22 00:05:00	23.0573	23.05864	23.0573	0
2024-09-22 00:10:00	23.0573	23.05797	23.0573	0
2024-09-22 00:15:00	23.0573	23.05797	23.0573	0
2024-09-22 00:20:00	23.0573	23.05797	23.0573	0
2024-09-22 00:25:00	23.0573	23.05797	23.0573	0
2024-09-22 00:30:00	23.0573	23.05797	23.0573	0
2024-09-22 00:35:00	23.0573	23.05797	23.0573	0
2024-09-22 00:40:00	23.0573	23.05797	23.0573	0
2024-09-22 00:45:00	23.0573	23.05797	23.0573	0
2024-09-22 00:50:00	23.0573	23.0573	23.0573	0
2024-09-22 00:55:00	23.0573	23.0573	23.0573	0
2024-09-22 01:00:00	23.0573	23.0573	23.0573	0
2024-09-22 01:05:00	23.0573	23.0573	23.0573	0
2024-09-22 01:10:00	23.0573	23.0573	23.0573	0
2024-09-22 01:15:00	23.0573	23.0573	23.0573	0
2024-09-22 01:20:00	23.0573	23.0573	23.0573	0
2024-09-22 01:25:00	23.0573	23.0573	23.0573	0
2024-09-22 01:30:00	23.0573	23.0573	23.0573	0
2024-09-22 01:35:00	23.0573	23.0573	23.0573	0
2024-09-22 01:40:00	23.0573	23.0573	23.0573	0
2024-09-22 01:45:00	23.0573	23.0573	23.0573	0
2024-09-22 01:50:00	23.0573	23.0573	23.0573	0
2024-09-22 01:55:00	23.0573	23.0573	23.0573	0
2024-09-22 02:00:00	23.0573	23.0573	23.0573	0
2024-09-22 02:05:00	23.0506	23.05663	23.0506	0
2024-09-22 02:10:00	23.0506	23.05596	23.0506	0
2024-09-22 02:15:00	23.0506	23.05529	23.0506	0
2024-09-22 02:20:00	23.0506	23.05462	23.0506	0
2024-09-22 02:25:00	23.0506	23.05395	23.0506	0
2024-09-22 02:30:00	23.0573	23.05395	23.0573	0
2024-09-22 02:35:00	23.0506	23.05328	23.0506	0
2024-09-22 02:40:00	23.0506	23.05261	23.0506	0
2024-09-22 02:45:00	23.0506	23.05194	23.0506	0
2024-09-22 02:50:00	23.0506	23.05127	23.0506	0
2024-09-22 02:55:00	23.0506	23.05127	23.0506	0
2024-09-22 03:00:00	23.044	23.05061	23.044	0
2024-09-22 03:05:00	23.044	23.04995	23.044	0
2024-09-22 03:10:00	23.044	23.04929	23.044	0
2024-09-22 03:15:00	23.044	23.04863	23.044	0
2024-09-22 03:20:00	23.044	23.0473	23.044	0
2024-09-22 03:25:00	23.044	23.04664	23.044	0
2024-09-22 03:30:00	23.044	23.04598	23.044	0
2024-09-22 03:35:00	23.044	23.04532	23.044	0
2024-09-22 03:40:00	23.044	23.04466	23.044	0
2024-09-22 03:45:00	23.044	23.044	23.044	0
2024-09-22 03:50:00	23.044	23.044	23.044	0
2024-09-22 03:55:00	23.044	23.044	23.044	0
2024-09-22 04:00:00	23.044	23.044	23.044	0
2024-09-22 04:05:00	23.044	23.044	23.044	0
2024-09-22 04:10:00	23.044	23.044	23.044	0
2024-09-22 04:15:00	23.044	23.044	23.044	0
2024-09-22 04:20:00	23.044	23.044	23.044	0
2024-09-22 04:25:00	23.044	23.044	23.044	0
2024-09-22 04:30:00	23.044	23.044	23.044	0
2024-09-22 04:35:00	23.044	23.044	23.044	0
2024-09-22 04:40:00	23.044	23.044	23.044	0
2024-09-22 04:45:00	23.044	23.044	23.044	0
2024-09-22 04:50:00	23.044	23.044	23.044	0
2024-09-22 04:55:00	23.044	23.044	23.044	0
2024-09-22 05:00:00	23.0373	23.04333	23.0373	0
2024-09-22 05:05:00	23.044	23.04333	23.044	0
2024-09-22 05:10:00	23.0373	23.04266	23.0373	0
2024-09-22 05:15:00	23.0373	23.04199	23.0373	0
2024-09-22 05:20:00	23.0373	23.04132	23.0373	0
2024-09-22 05:25:00	23.0373	23.04065	23.0373	0
2024-09-22 05:30:00	23.0373	23.03998	23.0373	0
2024-09-22 05:35:00	23.0306	23.03864	23.0306	0
2024-09-22 05:40:00	23.0373	23.03797	23.0373	0
2024-09-22 05:45:00	23.0306	23.03663	23.0306	0
2024-09-22 05:50:00	23.0373	23.03663	23.0373	0
2024-09-22 05:55:00	23.0306	23.03529	23.0306	0
2024-09-22 06:00:00	23.0373	23.03529	23.0373	0
2024-09-22 06:05:00	23.0306	23.03462	23.0306	0
2024-09-22 06:10:00	23.0306	23.03395	23.0306	0
2024-09-22 06:15:00	23.0306	23.03328	23.0306	0
2024-09-22 06:20:00	23.0306	23.03261	23.0306	0
2024-09-22 06:25:00	23.0306	23.03261	23.0306	0
2024-09-22 06:30:00	23.0306	23.03194	23.0306	0
2024-09-22 06:35:00	23.0306	23.03194	23.0306	0
2024-09-22 06:40:00	23.0306	23.03127	23.0306	0
2024-09-22 06:45:00	23.0306	23.03127	23.0306	0
2024-09-22 06:50:00	23.0306	23.0306	23.0306	0
2024-09-22 06:55:00	23.0306	23.0306	23.0306	0
2024-09-22 07:00:00	23.0306	23.0306	23.0306	0
2024-09-22 07:05:00	23.0306	23.0306	23.0306	0
2024-09-22 07:10:00	23.0373	23.03127	23.0373	0
2024-09-22 07:15:00	23.0373	23.03194	23.0373	0
2024-09-22 07:20:00	23.0306	23.03194	23.0306	0
2024-09-22 07:25:00	23.0306	23.03194	23.0306	0
2024-09-22 07:30:00	23.0306	23.03194	23.0306	0
2024-09-22 07:35:00	23.0306	23.03194	23.0306	0
2024-09-22 07:40:00	23.0373	23.03261	23.0373	0
2024-09-22 07:45:00	23.0373	23.03328	23.0373	0
2024-09-22 07:50:00	23.0373	23.03395	23.0373	0
2024-09-22 07:55:00	23.0373	23.03462	23.0373	0
2024-09-22 08:00:00	23.0373	23.03462	23.0373	0
2024-09-22 08:05:00	23.0373	23.03462	23.0373	0
2024-09-22 08:10:00	23.0373	23.03529	23.0373	0
2024-09-22 08:15:00	23.0373	23.03596	23.0373	0
2024-09-22 08:20:00	23.044	23.0373	23.044	0
2024-09-22 08:25:00	23.044	23.03864	23.044	0
2024-09-22 08:30:00	23.044	23.03931	23.044	0
2024-09-22 08:35:00	23.044	23.03998	23.044	0
2024-09-22 08:40:00	23.044	23.04065	23.044	0
2024-09-22 08:45:00	23.044	23.04132	23.044	0
2024-09-22 08:50:00	23.044	23.04199	23.044	0
2024-09-22 08:55:00	23.044	23.04266	23.044	0
2024-09-22 09:00:00	23.0506	23.04399	23.0506	0
2024-09-22 09:05:00	23.0506	23.04532	23.0506	0
2024-09-22 09:10:00	23.0506	23.04598	23.0506	0
2024-09-22 09:15:00	23.0506	23.04664	23.0506	0
2024-09-22 09:20:00	23.0506	23.0473	23.0506	0
2024-09-22 09:25:00	23.0506	23.04796	23.0506	0
2024-09-22 09:30:00	23.0506	23.04862	23.0506	0
2024-09-22 09:35:00	23.0506	23.04928	23.0506	0
2024-09-22 09:40:00	23.0506	23.04994	23.0506	0
2024-09-22 09:45:00	23.0573	23.05127	23.0573	0
2024-09-22 09:50:00	23.0573	23.05194	23.0573	0
2024-09-22 09:55:00	23.0573	23.05261	23.0573	0
2024-09-22 10:00:00	23.0573	23.05328	23.0573	0
2024-09-22 10:05:00	23.0573	23.05395	23.0573	0
2024-09-22 10:10:00	23.0573	23.05462	23.0573	0
2024-09-22 10:15:00	23.0573	23.05529	23.0573	0
2024-09-22 10:20:00	23.0573	23.05596	23.0573	0
2024-09-22 10:25:00	23.0573	23.05663	23.0573	0
2024-09-22 10:30:00	23.0573	23.0573	23.0573	0
2024-09-22 10:35:00	23.0573	23.0573	23.0573	0
2024-09-22 10:40:00	23.0573	23.0573	23.0573	0
2024-09-22 10:45:00	23.0573	23.0573	23.0573	0
2024-09-22 10:50:00	23.0573	23.0573	23.0573	0
2024-09-22 10:55:00	23.064	23.05797	23.064	0
2024-09-22 11:00:00	23.064	23.05864	23.064	0
2024-09-22 11:05:00	23.064	23.05931	23.064	0
2024-09-22 11:10:00	23.064	23.05998	23.064	0
2024-09-22 11:15:00	23.064	23.06065	23.064	0
2024-09-22 11:20:00	23.0706	23.06198	23.0706	0
2024-09-22 11:25:00	23.0706	23.06331	23.0706	0
2024-09-22 11:30:00	23.0706	23.06464	23.0706	0
2024-09-22 11:35:00	23.0706	23.06597	23.0706	0
2024-09-22 11:40:00	23.0706	23.0673	23.0706	0
2024-09-22 11:45:00	23.064	23.0673	23.064	0
2024-09-22 11:50:00	23.0706	23.06796	23.0706	0
2024-09-22 11:55:00	23.0706	23.06862	23.0706	0
2024-09-22 12:00:00	23.0706	23.06928	23.0706	0
2024-09-22 12:05:00	23.0706	23.06994	23.0706	0
2024-09-22 12:10:00	23.0706	23.06994	23.0706	0
2024-09-22 12:15:00	23.0706	23.06994	23.0706	0
2024-09-22 12:20:00	23.0773	23.07061	23.0773	0
2024-09-22 12:25:00	23.0773	23.07128	23.0773	0
2024-09-22 12:30:00	23.0773	23.07195	23.0773	0
2024-09-22 12:35:00	23.0773	23.07328	23.0773	0
2024-09-22 12:40:00	23.0773	23.07395	23.0773	0
2024-09-22 12:45:00	23.0773	23.07462	23.0773	0
2024-09-22 12:50:00	23.0773	23.07529	23.0773	0
2024-09-22 12:55:00	23.0773	23.07596	23.0773	0
2024-09-22 13:00:00	23.0773	23.07663	23.0773	0
2024-09-22 13:05:00	23.0773	23.0773	23.0773	0
2024-09-22 13:10:00	23.084	23.07797	23.084	0
2024-09-22 13:15:00	23.084	23.07864	23.084	0
2024-09-22 13:20:00	23.084	23.07931	23.084	0
2024-09-22 13:25:00	23.084	23.07998	23.084	0
2024-09-22 13:30:00	23.084	23.08065	23.084	0
2024-09-22 13:35:00	23.084	23.08132	23.084	0
2024-09-22 13:40:00	23.084	23.08199	23.084	0
2024-09-22 13:45:00	23.084	23.08266	23.084	0
2024-09-22 13:50:00	23.084	23.08333	23.084	0
2024-09-22 13:55:00	23.084	23.084	23.084	0
2024-09-22 14:00:00	23.084	23.084	23.084	0
2024-09-22 14:05:00	23.084	23.084	23.084	0
2024-09-22 14:10:00	23.084	23.084	23.084	0
2024-09-22 14:15:00	23.084	23.084	23.084	0
2024-09-22 14:20:00	23.084	23.084	23.084	0
2024-09-22 14:25:00	23.084	23.084	23.084	0
2024-09-22 14:30:00	23.084	23.084	23.084	0
2024-09-22 14:35:00	23.084	23.084	23.084	0
2024-09-22 14:40:00	23.084	23.084	23.084	0
2024-09-22 14:45:00	23.0907	23.08467	23.0907	0
2024-09-22 14:50:00	23.0907	23.08534	23.0907	0
2024-09-22 14:55:00	23.0907	23.08601	23.0907	0
2024-09-22 15:00:00	23.0907	23.08668	23.0907	0
2024-09-22 15:05:00	23.0907	23.08735	23.0907	0
2024-09-22 15:10:00	23.0907	23.08802	23.0907	0
2024-09-22 15:15:00	23.0907	23.08869	23.0907	0
2024-09-22 15:20:00	23.0907	23.08936	23.0907	0
2024-09-22 15:25:00	23.0973	23.09069	23.0973	0
2024-09-22 15:30:00	23.0907	23.09136	23.0907	0
2024-09-22 15:35:00	23.0907	23.09136	23.0907	0
2024-09-22 15:40:00	23.0907	23.09136	23.0907	0
2024-09-22 15:45:00	23.0973	23.09202	23.0973	0
2024-09-22 15:50:00	23.0973	23.09268	23.0973	0
2024-09-22 15:55:00	23.0973	23.09334	23.0973	0
2024-09-22 16:00:00	23.0973	23.094	23.0973	0
2024-09-22 16:05:00	23.0907	23.094	23.0907	0
2024-09-22 16:10:00	23.0973	23.09466	23.0973	0
2024-09-22 16:15:00	23.0973	23.09466	23.0973	0
2024-09-22 16:20:00	23.0973	23.09532	23.0973	0
2024-09-22 16:25:00	23.0973	23.09598	23.0973	0
2024-09-22 16:30:00	23.0973	23.09664	23.0973	0
2024-09-22 16:35:00	23.0973	23.09664	23.0973	0
2024-09-22 16:40:00	23.0973	23.09664	23.0973	0
2024-09-22 16:45:00	23.0973	23.09664	23.0973	0
2024-09-22 16:50:00	23.0973	23.09664	23.0973	0
2024-09-22 16:55:00	23.0973	23.0973	23.0973	0
2024-09-22 17:00:00	23.0973	23.0973	23.0973	0
2024-09-22 17:05:00	23.0973	23.0973	23.0973	0
2024-09-22 17:10:00	23.0973	23.0973	23.0973	0
2024-09-22 17:15:00	23.0973	23.0973	23.0973	0
2024-09-22 17:20:00	23.0973	23.0973	23.0973	0
2024-09-22 17:25:00	23.104	23.09797	23.104	0
2024-09-22 17:30:00	23.104	23.09864	23.104	0
2024-09-22 17:35:00	23.0973	23.09864	23.0973	0
2024-09-22 17:40:00	23.104	23.09931	23.104	0
2024-09-22 17:45:00	23.0973	23.09931	23.0973	0
2024-09-22 17:50:00	23.104	23.09998	23.104	0
2024-09-22 17:55:00	23.104	23.10065	23.104	0
2024-09-22 18:00:00	23.104	23.10132	23.104	0
2024-09-22 18:05:00	23.104	23.10199	23.104	0
2024-09-22 18:10:00	23.104	23.10266	23.104	0
2024-09-22 18:15:00	23.104	23.10266	23.104	0
2024-09-22 18:20:00	23.104	23.10266	23.104	0
2024-09-22 18:25:00	23.104	23.10333	23.104	0
2024-09-22 18:30:00	23.104	23.10333	23.104	0
2024-09-22 18:35:00	23.104	23.104	23.104	0
2024-09-22 18:40:00	23.104	23.104	23.104	0
2024-09-22 18:45:00	23.104	23.104	23.104	0
2024-09-22 18:50:00	23.104	23.104	23.104	0
2024-09-22 18:55:00	23.104	23.104	23.104	0
2024-09-22 19:00:00	23.104	23.104	23.104	0
2024-09-22 19:05:00	23.104	23.104	23.104	0
2024-09-22 19:10:00	23.104	23.104	23.104	0
2024-09-22 19:15:00	23.104	23.104	23.104	0
2024-09-22 19:20:00	23.104	23.104	23.104	0
2024-09-22 19:25:00	23.104	23.104	23.104	0
2024-09-22 19:30:00	23.104	23.104	23.104	0
2024-09-22 19:35:00	23.1107	23.10467	23.1107	0
2024-09-22 19:40:00	23.104	23.10467	23.104	0
2024-09-22 19:45:00	23.1107	23.10534	23.1107	0
2024-09-22 19:50:00	23.1107	23.10601	23.1107	0
2024-09-22 19:55:00	23.1107	23.10668	23.1107	0
2024-09-22 20:00:00	23.104	23.10668	23.104	0
2024-09-22 20:05:00	23.104	23.10668	23.104	0
2024-09-22 20:10:00	23.104	23.10668	23.104	0
2024-09-22 20:15:00	23.104	23.10668	23.104	0
2024-09-22 20:20:00	23.104	23.10668	23.104	0
2024-09-22 20:25:00	23.104	23.10601	23.104	0
2024-09-22 20:30:00	23.1107	23.10668	23.1107	0
2024-09-22 20:35:00	23.104	23.10601	23.104	0
2024-09-22 20:40:00	23.104	23.10534	23.104	0
2024-09-22 20:45:00	23.104	23.10467	23.104	0
2024-09-22 20:50:00	23.104	23.10467	23.104	0
2024-09-22 20:55:00	23.104	23.10467	23.104	0
2024-09-22 21:00:00	23.104	23.10467	23.104	0
2024-09-22 21:05:00	23.104	23.10467	23.104	0
2024-09-22 21:10:00	23.1107	23.10534	23.1107	0
2024-09-22 21:15:00	23.104	23.10534	23.104	0
2024-09-22 21:20:00	23.104	23.10467	23.104	0
2024-09-22 21:25:00	23.104	23.10467	23.104	0
2024-09-22 21:30:00	23.104	23.10467	23.104	0
2024-09-22 21:35:00	23.104	23.10467	23.104	0
2024-09-22 21:40:00	23.0973	23.104	23.0973	0
2024-09-22 21:45:00	23.104	23.104	23.104	0
2024-09-22 21:50:00	23.104	23.104	23.104	0
2024-09-22 21:55:00	23.104	23.104	23.104	0
2024-09-22 22:00:00	23.104	23.10333	23.104	0
2024-09-22 22:05:00	23.104	23.10333	23.104	0
2024-09-22 22:10:00	23.104	23.10333	23.104	0
2024-09-22 22:15:00	23.104	23.10333	23.104	0
2024-09-22 22:20:00	23.104	23.10333	23.104	0
2024-09-22 22:25:00	23.104	23.10333	23.104	0
2024-09-22 22:30:00	23.104	23.104	23.104	0
2024-09-22 22:35:00	23.104	23.104	23.104	0
2024-09-22 22:40:00	23.104	23.104	23.104	0
2024-09-22 22:45:00	23.104	23.104	23.104	0
2024-09-22 22:50:00	23.104	23.104	23.104	0
2024-09-22 22:55:00	23.104	23.104	23.104	0
2024-09-22 23:00:00	23.0973	23.10333	23.0973	0
2024-09-22 23:05:00	23.104	23.10333	23.104	0
2024-09-22 23:10:00	23.104	23.10333	23.104	0
2024-09-22 23:15:00	23.104	23.10333	23.104	0
2024-09-22 23:20:00	23.104	23.10333	23.104	0
2024-09-22 23:25:00	23.104	23.10333	23.104	0
2024-09-22 23:30:00	23.104	23.10333	23.104	0
2024-09-22 23:35:00	23.104	23.10333	23.104	0
2024-09-22 23:40:00	23.104	23.10333	23.104	0
2024-09-22 23:45:00	23.104	23.10333	23.104	0
2024-09-22 23:50:00	23.0973	23.10333	23.0973	0
2024-09-22 23:55:00	23.0973	23.10266	23.0973	0
2024-09-23 00:00:00	23.104	23.10266	23.104	0
2024-09-23 00:05:00	23.0973	23.10199	23.0973	0
2024-09-23 00:10:00	23.0973	23.10132	23.0973	0
2024-09-23 00:15:00	23.0973	23.10065	23.0973	0
2024-09-23 00:20:00	23.0973	23.09998	23.0973	0
2024-09-23 00:25:00	23.0973	23.09931	23.0973	0
2024-09-23 00:30:00	23.0973	23.09864	23.0973	0
2024-09-23 00:35:00	23.0973	23.09797	23.0973	0
2024-09-23 00:40:00	23.0973	23.09797	23.0973	0
2024-09-23 00:45:00	23.0973	23.09797	23.0973	0
2024-09-23 00:50:00	23.0973	23.0973	23.0973	0
2024-09-23 00:55:00	23.0973	23.0973	23.0973	0
2024-09-23 01:00:00	23.0973	23.0973	23.0973	0
2024-09-23 01:05:00	23.0973	23.0973	23.0973	0
2024-09-23 01:10:00	23.0973	23.0973	23.0973	0
2024-09-23 01:15:00	23.0973	23.0973	23.0973	0
2024-09-23 01:20:00	23.0973	23.0973	23.0973	0
2024-09-23 01:25:00	23.0973	23.0973	23.0973	0
2024-09-23 01:30:00	23.0973	23.0973	23.0973	0
2024-09-23 01:35:00	23.0973	23.0973	23.0973	0
2024-09-23 01:40:00	23.0973	23.0973	23.0973	0
2024-09-23 01:45:00	23.0973	23.0973	23.0973	0
2024-09-23 01:50:00	23.0973	23.0973	23.0973	0
2024-09-23 01:55:00	23.0973	23.0973	23.0973	0
2024-09-23 02:00:00	23.0973	23.0973	23.0973	0
2024-09-23 02:05:00	23.0973	23.0973	23.0973	0
2024-09-23 02:10:00	23.0973	23.0973	23.0973	0
2024-09-23 02:15:00	23.0914	23.09671	23.0914	0
2024-09-23 02:20:00	23.0978	23.09676	23.0978	0
2024-09-23 02:25:00	23.0976	23.09679	23.0976	0
2024-09-23 02:30:00	23.0975	23.09681	23.0975	0
2024-09-23 02:35:00	23.0974	23.09682	23.0974	0
2024-09-23 02:40:00	23.0974	23.09683	23.0974	0
2024-09-23 02:45:00	23.0974	23.09684	23.0974	0
2024-09-23 02:50:00	23.0973	23.09684	23.0973	0
2024-09-23 02:55:00	23.0973	23.09684	23.0973	0
2024-09-23 03:00:00	23.0973	23.09684	23.0973	0
2024-09-23 03:05:00	23.0907	23.09677	23.0907	0
2024-09-23 03:10:00	23.0907	23.09606	23.0907	0
2024-09-23 03:15:00	23.0973	23.09603	23.0973	0
2024-09-23 03:20:00	23.0907	23.09535	23.0907	0
2024-09-23 03:25:00	23.0973	23.09534	23.0973	0
2024-09-23 03:30:00	23.0907	23.09467	23.0907	0
2024-09-23 03:35:00	23.0973	23.09466	23.0973	0
2024-09-23 03:40:00	23.0973	23.09466	23.0973	0
2024-09-23 03:45:00	23.0973	23.09466	23.0973	0
2024-09-23 03:50:00	23.0907	23.094	23.0907	0
2024-09-23 03:55:00	23.0973	23.09466	23.0973	0
2024-09-23 04:00:00	23.0973	23.09532	23.0973	0
2024-09-23 04:05:00	23.0973	23.09532	23.0973	0
2024-09-23 04:10:00	23.0973	23.09598	23.0973	0
2024-09-23 04:15:00	23.0907	23.09532	23.0907	0
2024-09-23 04:20:00	23.0907	23.09532	23.0907	0
2024-09-23 04:25:00	23.0907	23.09466	23.0907	0
2024-09-23 04:30:00	23.0907	23.094	23.0907	0
2024-09-23 04:35:00	23.0907	23.09334	23.0907	0
2024-09-23 04:40:00	23.0907	23.09334	23.0907	0
2024-09-23 04:45:00	23.0973	23.09334	23.0973	0
2024-09-23 04:50:00	23.0973	23.09334	23.0973	0
2024-09-23 04:55:00	23.0907	23.09268	23.0907	0
2024-09-23 05:00:00	23.0907	23.09202	23.0907	0
2024-09-23 05:05:00	23.0907	23.09202	23.0907	0
2024-09-23 05:10:00	23.0907	23.09202	23.0907	0
2024-09-23 05:15:00	23.0907	23.09202	23.0907	0
2024-09-23 05:20:00	23.084	23.09135	23.084	0
2024-09-23 05:25:00	23.0373	23.08601	23.0373	0
2024-09-23 05:30:00	22.9906	23.076	22.9906	0
2024-09-23 05:35:00	22.9773	23.064	22.9773	0
2024-09-23 05:40:00	22.9573	23.05	22.9573	0
2024-09-23 05:45:00	22.9973	23.04066	22.9973	0
2024-09-23 05:50:00	23.024	23.03399	23.024	0
2024-09-23 05:55:00	23.0306	23.02798	23.0306	0
2024-09-23 06:00:00	23.0306	23.02197	23.0306	0
2024-09-23 06:05:00	23.0373	23.01663	23.0373	0
2024-09-23 06:10:00	23.044	23.01263	23.044	0
2024-09-23 06:15:00	23.044	23.0133	23.044	0
2024-09-23 06:20:00	23.044	23.01864	23.044	0
2024-09-23 06:25:00	23.044	23.02531	23.044	0
2024-09-23 06:30:00	23.044	23.03398	23.044	0
2024-09-23 06:35:00	23.044	23.03865	23.044	0
2024-09-23 06:40:00	23.044	23.04065	23.044	0
2024-09-23 06:45:00	23.044	23.04199	23.044	0
2024-09-23 06:50:00	23.0506	23.04399	23.0506	0
2024-09-23 06:55:00	23.0506	23.04532	23.0506	0
2024-09-23 07:00:00	23.044	23.04532	23.044	0
2024-09-23 07:05:00	23.0573	23.04665	23.0573	0
2024-09-23 07:10:00	23.0573	23.04798	23.0573	0
2024-09-23 07:15:00	23.0573	23.04931	23.0573	0
2024-09-23 07:20:00	23.0573	23.05064	23.0573	0
2024-09-23 07:25:00	23.0573	23.05197	23.0573	0
2024-09-23 07:30:00	23.0573	23.0533	23.0573	0
2024-09-23 07:35:00	23.0573	23.05463	23.0573	0
2024-09-23 07:40:00	23.0573	23.0553	23.0573	0
2024-09-23 07:45:00	23.0573	23.05597	23.0573	0
2024-09-23 07:50:00	23.0573	23.0573	23.0573	0
2024-09-23 07:55:00	23.0573	23.0573	23.0573	0
2024-09-23 08:00:00	23.0573	23.0573	23.0573	0
2024-09-23 08:05:00	23.0573	23.0573	23.0573	0
2024-09-23 08:10:00	23.0573	23.0573	23.0573	0
2024-09-23 08:15:00	23.0573	23.0573	23.0573	0
2024-09-23 08:20:00	23.0573	23.0573	23.0573	0
2024-09-23 08:25:00	23.0573	23.0573	23.0573	0
2024-09-23 08:30:00	23.0573	23.0573	23.0573	0
2024-09-23 08:35:00	23.0573	23.0573	23.0573	0
2024-09-23 08:40:00	23.064	23.05797	23.064	0
2024-09-23 08:45:00	23.0506	23.0573	23.0506	0
2024-09-23 08:50:00	23.0506	23.05663	23.0506	0
2024-09-23 08:55:00	23.0573	23.05663	23.0573	0
2024-09-23 09:00:00	23.0573	23.05663	23.0573	0
2024-09-23 09:05:00	23.0573	23.05663	23.0573	0
2024-09-23 09:10:00	23.064	23.0573	23.064	0
2024-09-23 09:15:00	23.0706	23.05863	23.0706	0
2024-09-23 09:20:00	23.064	23.0593	23.064	0
2024-09-23 09:25:00	23.0706	23.06063	23.0706	0
2024-09-23 09:30:00	23.0706	23.06129	23.0706	0
2024-09-23 09:35:00	23.064	23.06263	23.064	0
2024-09-23 09:40:00	23.064	23.06397	23.064	0
2024-09-23 09:45:00	23.0706	23.0653	23.0706	0
2024-09-23 09:50:00	23.0573	23.0653	23.0573	0
2024-09-23 09:55:00	23.0373	23.0633	23.0373	0
2024-09-23 10:00:00	23.0506	23.06196	23.0506	0
2024-09-23 10:05:00	23.0573	23.06063	23.0573	0
2024-09-23 10:10:00	23.0573	23.05996	23.0573	0
2024-09-23 10:15:00	23.064	23.0593	23.064	0
2024-09-23 10:20:00	23.0706	23.0593	23.0706	0
2024-09-23 10:25:00	23.0706	23.05996	23.0706	0
2024-09-23 10:30:00	23.0706	23.06062	23.0706	0
2024-09-23 10:35:00	23.0706	23.06062	23.0706	0
2024-09-23 10:40:00	23.0706	23.06195	23.0706	0
2024-09-23 10:45:00	23.0706	23.06528	23.0706	0
2024-09-23 10:50:00	23.0706	23.06728	23.0706	0
2024-09-23 10:55:00	23.064	23.06795	23.064	0
2024-09-23 11:00:00	23.064	23.06862	23.064	0
2024-09-23 11:05:00	23.0773	23.06995	23.0773	0
2024-09-23 11:10:00	23.084	23.07129	23.084	0
2024-09-23 11:15:00	23.084	23.07263	23.084	0
2024-09-23 11:20:00	23.084	23.07397	23.084	0
2024-09-23 11:25:00	23.084	23.07531	23.084	0
2024-09-23 11:30:00	23.084	23.07665	23.084	0
2024-09-23 11:35:00	23.0907	23.07866	23.0907	0
2024-09-23 11:40:00	23.0907	23.08067	23.0907	0
2024-09-23 11:45:00	23.084	23.08267	23.084	0
2024-09-23 11:50:00	23.0907	23.08534	23.0907	0
2024-09-23 11:55:00	23.0907	23.08668	23.0907	0
2024-09-23 12:00:00	23.0907	23.08735	23.0907	0
2024-09-23 12:05:00	23.0907	23.08802	23.0907	0
2024-09-23 12:10:00	23.0907	23.08869	23.0907	0
2024-09-23 12:15:00	23.0973	23.09002	23.0973	0
2024-09-23 12:20:00	23.0973	23.09135	23.0973	0
2024-09-23 12:25:00	23.0973	23.09201	23.0973	0
2024-09-23 12:30:00	23.0907	23.09201	23.0907	0
2024-09-23 12:35:00	23.0907	23.09268	23.0907	0
2024-09-23 12:40:00	23.0973	23.09334	23.0973	0
2024-09-23 12:45:00	23.0973	23.094	23.0973	0
2024-09-23 12:50:00	23.0973	23.09466	23.0973	0
2024-09-23 12:55:00	23.0907	23.09466	23.0907	0
2024-09-23 13:00:00	23.0573	23.09132	23.0573	0
2024-09-23 13:05:00	23.064	23.08799	23.064	0
2024-09-23 13:10:00	23.084	23.08666	23.084	0
2024-09-23 13:15:00	23.0907	23.086	23.0907	0
2024-09-23 13:20:00	23.0973	23.08666	23.0973	0
2024-09-23 13:25:00	23.0973	23.08732	23.0973	0
2024-09-23 13:30:00	23.064	23.08399	23.064	0
2024-09-23 13:35:00	23.0573	23.07999	23.0573	0
2024-09-23 13:40:00	23.084	23.07866	23.084	0
2024-09-23 13:45:00	23.0973	23.07932	23.0973	0
2024-09-23 13:50:00	23.104	23.08399	23.104	0
2024-09-23 13:55:00	23.0973	23.08732	23.0973	0
2024-09-23 14:00:00	23.104	23.08932	23.104	0
2024-09-23 14:05:00	23.104	23.09065	23.104	0
2024-09-23 14:10:00	23.104	23.09132	23.104	0
2024-09-23 14:15:00	23.104	23.09199	23.104	0
2024-09-23 14:20:00	23.104	23.09599	23.104	0
2024-09-23 14:25:00	23.104	23.10066	23.104	0
2024-09-23 14:30:00	23.1107	23.10333	23.1107	0
2024-09-23 14:35:00	23.1107	23.10467	23.1107	0
2024-09-23 14:40:00	23.1107	23.10534	23.1107	0
2024-09-23 14:45:00	23.1107	23.10668	23.1107	0
2024-09-23 14:50:00	23.1107	23.10735	23.1107	0
2024-09-23 14:55:00	23.1107	23.10802	23.1107	0
2024-09-23 15:00:00	23.1107	23.10869	23.1107	0
2024-09-23 15:05:00	23.1107	23.10936	23.1107	0
2024-09-23 15:10:00	23.1107	23.11003	23.1107	0
2024-09-23 15:15:00	23.1107	23.1107	23.1107	0
2024-09-23 15:20:00	23.1107	23.1107	23.1107	0
2024-09-23 15:25:00	23.1107	23.1107	23.1107	0
2024-09-23 15:30:00	23.1173	23.11136	23.1173	0
2024-09-23 15:35:00	23.124	23.11269	23.124	0
2024-09-23 15:40:00	23.1173	23.11335	23.1173	0
2024-09-23 15:45:00	23.1173	23.11401	23.1173	0
2024-09-23 15:50:00	23.1173	23.11467	23.1173	0
2024-09-23 15:55:00	23.124	23.116	23.124	0
2024-09-23 16:00:00	23.124	23.11733	23.124	0
2024-09-23 16:05:00	23.124	23.11866	23.124	0
2024-09-23 16:10:00	23.124	23.11999	23.124	0
2024-09-23 16:15:00	23.124	23.12132	23.124	0
2024-09-23 16:20:00	23.124	23.12199	23.124	0
2024-09-23 16:25:00	23.124	23.12199	23.124	0
2024-09-23 16:30:00	23.124	23.12266	23.124	0
2024-09-23 16:35:00	23.124	23.12333	23.124	0
2024-09-23 16:40:00	23.124	23.124	23.124	0
2024-09-23 16:45:00	23.124	23.124	23.124	0
2024-09-23 16:50:00	23.124	23.124	23.124	0
2024-09-23 16:55:00	23.124	23.124	23.124	0
2024-09-23 17:00:00	23.1307	23.12467	23.1307	0
2024-09-23 17:05:00	23.124	23.12467	23.124	0
2024-09-23 17:10:00	23.124	23.12467	23.124	0
2024-09-23 17:15:00	23.124	23.12467	23.124	0
2024-09-23 17:20:00	23.124	23.12467	23.124	0
2024-09-23 17:25:00	23.124	23.12467	23.124	0
2024-09-23 17:30:00	23.1307	23.12534	23.1307	0
2024-09-23 17:35:00	23.124	23.12534	23.124	0
2024-09-23 17:40:00	23.1307	23.12601	23.1307	0
2024-09-23 17:45:00	23.1307	23.12668	23.1307	0
2024-09-23 17:50:00	23.1307	23.12668	23.1307	0
2024-09-23 17:55:00	23.1307	23.12735	23.1307	0
2024-09-23 18:00:00	23.1307	23.12802	23.1307	0
2024-09-23 18:05:00	23.124	23.12802	23.124	0
2024-09-23 18:10:00	23.1307	23.12869	23.1307	0
2024-09-23 18:15:00	23.1307	23.12936	23.1307	0
2024-09-23 18:20:00	23.1307	23.12936	23.1307	0
2024-09-23 18:25:00	23.1307	23.13003	23.1307	0
2024-09-23 18:30:00	23.1307	23.13003	23.1307	0
2024-09-23 18:35:00	23.1307	23.13003	23.1307	0
2024-09-23 18:40:00	23.124	23.12936	23.124	0
2024-09-23 18:45:00	23.124	23.12869	23.124	0
2024-09-23 18:50:00	23.124	23.12802	23.124	0
2024-09-23 18:55:00	23.124	23.12802	23.124	0
2024-09-23 19:00:00	23.1307	23.12802	23.1307	0
2024-09-23 19:05:00	23.1307	23.12802	23.1307	0
2024-09-23 19:10:00	23.124	23.12735	23.124	0
2024-09-23 19:15:00	23.124	23.12668	23.124	0
2024-09-23 19:20:00	23.124	23.12601	23.124	0
2024-09-23 19:25:00	23.124	23.12534	23.124	0
2024-09-23 19:30:00	23.124	23.12534	23.124	0
2024-09-23 19:35:00	23.124	23.12534	23.124	0
2024-09-23 19:40:00	23.1307	23.12601	23.1307	0
2024-09-23 19:45:00	23.1307	23.12668	23.1307	0
2024-09-23 19:50:00	23.124	23.12601	23.124	0
2024-09-23 19:55:00	23.1307	23.12601	23.1307	0
2024-09-23 20:00:00	23.124	23.12601	23.124	0
2024-09-23 20:05:00	23.124	23.12601	23.124	0
2024-09-23 20:10:00	23.124	23.12601	23.124	0
2024-09-23 20:15:00	23.1307	23.12668	23.1307	0
2024-09-23 20:20:00	23.1307	23.12735	23.1307	0
2024-09-23 20:25:00	23.124	23.12735	23.124	0
2024-09-23 20:30:00	23.124	23.12668	23.124	0
2024-09-23 20:35:00	23.1307	23.12668	23.1307	0
2024-09-23 20:40:00	23.1307	23.12735	23.1307	0
2024-09-23 20:45:00	23.1307	23.12735	23.1307	0
2024-09-23 20:50:00	23.124	23.12735	23.124	0
2024-09-23 20:55:00	23.124	23.12735	23.124	0
2024-09-23 21:00:00	23.124	23.12735	23.124	0
2024-09-23 21:05:00	23.124	23.12668	23.124	0
2024-09-23 21:10:00	23.124	23.12601	23.124	0
2024-09-23 21:15:00	23.124	23.12601	23.124	0
2024-09-23 21:20:00	23.1173	23.12534	23.1173	0
2024-09-23 21:25:00	23.124	23.12467	23.124	0
2024-09-23 21:30:00	23.1173	23.12333	23.1173	0
2024-09-23 21:35:00	23.1173	23.12199	23.1173	0
2024-09-23 21:40:00	23.1173	23.12132	23.1173	0
2024-09-23 21:45:00	23.1173	23.12065	23.1173	0
2024-09-23 21:50:00	23.124	23.12065	23.124	0
2024-09-23 21:55:00	23.1173	23.11998	23.1173	0
2024-09-23 22:00:00	23.1173	23.11931	23.1173	0
2024-09-23 22:05:00	23.1173	23.11864	23.1173	0
2024-09-23 22:10:00	23.1173	23.11864	23.1173	0
2024-09-23 22:15:00	23.1173	23.11797	23.1173	0
2024-09-23 22:20:00	23.124	23.11864	23.124	0
2024-09-23 22:25:00	23.124	23.11931	23.124	0
2024-09-23 22:30:00	23.1173	23.11931	23.1173	0
2024-09-23 22:35:00	23.1173	23.11931	23.1173	0
2024-09-23 22:40:00	23.1173	23.11864	23.1173	0
2024-09-23 22:45:00	23.1107	23.11798	23.1107	0
2024-09-23 22:50:00	23.1107	23.11732	23.1107	0
2024-09-23 22:55:00	23.1107	23.11666	23.1107	0
2024-09-23 23:00:00	23.1107	23.116	23.1107	0
2024-09-23 23:05:00	23.1107	23.11534	23.1107	0
2024-09-23 23:10:00	23.1107	23.11401	23.1107	0
2024-09-23 23:15:00	23.1173	23.11334	23.1173	0
2024-09-23 23:20:00	23.1107	23.11268	23.1107	0
2024-09-23 23:25:00	23.1107	23.11202	23.1107	0
2024-09-23 23:30:00	23.1107	23.11136	23.1107	0
2024-09-23 23:35:00	23.1107	23.11136	23.1107	0
2024-09-23 23:40:00	23.1107	23.11136	23.1107	0
2024-09-23 23:45:00	23.1107	23.11136	23.1107	0
2024-09-23 23:50:00	23.1107	23.11136	23.1107	0
2024-09-23 23:55:00	23.1107	23.11136	23.1107	0
2024-09-24 00:00:00	23.1107	23.11136	23.1107	0
2024-09-24 00:05:00	23.1107	23.1107	23.1107	0
2024-09-24 00:10:00	23.1107	23.1107	23.1107	0
2024-09-24 00:15:00	23.1107	23.1107	23.1107	0
2024-09-24 00:20:00	23.1107	23.1107	23.1107	0
2024-09-24 00:25:00	23.1107	23.1107	23.1107	0
2024-09-24 00:30:00	23.1107	23.1107	23.1107	0
2024-09-24 00:35:00	23.1107	23.1107	23.1107	0
2024-09-24 00:40:00	23.1107	23.1107	23.1107	0
2024-09-24 00:45:00	23.1107	23.1107	23.1107	0
2024-09-24 00:50:00	23.1107	23.1107	23.1107	0
2024-09-24 00:55:00	23.1107	23.1107	23.1107	0
2024-09-24 01:00:00	23.1107	23.1107	23.1107	0
2024-09-24 01:05:00	23.1107	23.1107	23.1107	0
2024-09-24 01:10:00	23.104	23.11003	23.104	0
2024-09-24 01:15:00	23.104	23.10936	23.104	0
2024-09-24 01:20:00	23.104	23.10869	23.104	0
2024-09-24 01:25:00	23.104	23.10802	23.104	0
2024-09-24 01:30:00	23.104	23.10735	23.104	0
2024-09-24 01:35:00	23.104	23.10668	23.104	0
2024-09-24 01:40:00	23.0973	23.10534	23.0973	0
2024-09-24 01:45:00	23.0973	23.104	23.0973	0
2024-09-24 01:50:00	23.104	23.10333	23.104	0
2024-09-24 01:55:00	23.104	23.10266	23.104	0
2024-09-24 02:00:00	23.0973	23.10199	23.0973	0
2024-09-24 02:05:00	23.0973	23.10132	23.0973	0
2024-09-24 02:10:00	23.0973	23.10065	23.0973	0
2024-09-24 02:15:00	23.0973	23.09998	23.0973	0
2024-09-24 02:20:00	23.0973	23.09931	23.0973	0
2024-09-24 02:25:00	23.0973	23.09864	23.0973	0
2024-09-24 02:30:00	23.0973	23.09864	23.0973	0
2024-09-24 02:35:00	23.0973	23.09864	23.0973	0
2024-09-24 02:40:00	23.0973	23.09797	23.0973	0
2024-09-24 02:45:00	23.0973	23.0973	23.0973	0
2024-09-24 02:50:00	23.0973	23.0973	23.0973	0
2024-09-24 02:55:00	23.0973	23.0973	23.0973	0
2024-09-24 03:00:00	23.0973	23.0973	23.0973	0
2024-09-24 03:05:00	23.0973	23.0973	23.0973	0
2024-09-24 03:10:00	23.0973	23.0973	23.0973	0
2024-09-24 03:15:00	23.0973	23.0973	23.0973	0
2024-09-24 03:20:00	23.0973	23.0973	23.0973	0
2024-09-24 03:25:00	23.0907	23.09664	23.0907	0
2024-09-24 03:30:00	23.0907	23.09598	23.0907	0
2024-09-24 03:35:00	23.0973	23.09598	23.0973	0
2024-09-24 03:40:00	23.0907	23.09532	23.0907	0
2024-09-24 03:45:00	23.0907	23.09466	23.0907	0
2024-09-24 03:50:00	23.0907	23.094	23.0907	0
2024-09-24 03:55:00	23.0907	23.09334	23.0907	0
2024-09-24 04:00:00	23.0907	23.09268	23.0907	0
2024-09-24 04:05:00	23.0907	23.09202	23.0907	0
2024-09-24 04:10:00	23.0907	23.09136	23.0907	0
2024-09-24 04:15:00	23.084	23.09069	23.084	0
2024-09-24 04:20:00	23.0907	23.09069	23.0907	0
2024-09-24 04:25:00	23.084	23.08936	23.084	0
2024-09-24 04:30:00	23.0907	23.08936	23.0907	0
2024-09-24 04:35:00	23.0907	23.08936	23.0907	0
2024-09-24 04:40:00	23.084	23.08869	23.084	0
2024-09-24 04:45:00	23.084	23.08802	23.084	0
2024-09-24 04:50:00	23.0907	23.08802	23.0907	0
2024-09-24 04:55:00	23.084	23.08735	23.084	0
2024-09-24 05:00:00	23.084	23.08668	23.084	0
2024-09-24 05:05:00	23.084	23.08668	23.084	0
2024-09-24 05:10:00	23.084	23.08601	23.084	0
2024-09-24 05:15:00	23.084	23.08601	23.084	0
2024-09-24 05:20:00	23.084	23.08534	23.084	0
2024-09-24 05:25:00	23.084	23.08467	23.084	0
2024-09-24 05:30:00	23.0706	23.08333	23.0706	0
2024-09-24 05:35:00	23.0306	23.07799	23.0306	0
2024-09-24 05:40:00	22.9973	23.06865	22.9973	0
2024-09-24 05:45:00	23.0306	23.06331	23.0306	0
2024-09-24 05:50:00	23.0573	23.06064	23.0573	0
2024-09-24 05:55:00	23.0573	23.05797	23.0573	0
2024-09-24 06:00:00	23.064	23.05597	23.064	0
2024-09-24 06:05:00	23.064	23.05397	23.064	0
2024-09-24 06:10:00	23.064	23.05197	23.064	0
2024-09-24 06:15:00	23.0706	23.05063	23.0706	0
2024-09-24 06:20:00	23.0706	23.05063	23.0706	0
2024-09-24 06:25:00	23.0706	23.05463	23.0706	0
2024-09-24 06:30:00	23.0706	23.06196	23.0706	0
2024-09-24 06:35:00	23.0706	23.06596	23.0706	0
2024-09-24 06:40:00	23.0706	23.06729	23.0706	0
2024-09-24 06:45:00	23.0706	23.06862	23.0706	0
2024-09-24 06:50:00	23.0706	23.06928	23.0706	0
2024-09-24 06:55:00	23.0706	23.06994	23.0706	0
2024-09-24 07:00:00	23.0706	23.0706	23.0706	0
2024-09-24 07:05:00	23.0706	23.0706	23.0706	0
2024-09-24 07:10:00	23.0706	23.0706	23.0706	0
2024-09-24 07:15:00	23.0706	23.0706	23.0706	0
2024-09-24 07:20:00	23.0706	23.0706	23.0706	0
2024-09-24 07:25:00	23.0773	23.07127	23.0773	0
2024-09-24 07:30:00	23.0773	23.07194	23.0773	0
2024-09-24 07:35:00	23.0773	23.07261	23.0773	0
2024-09-24 07:40:00	23.0773	23.07328	23.0773	0
2024-09-24 07:45:00	23.0773	23.07395	23.0773	0
2024-09-24 07:50:00	23.0773	23.07462	23.0773	0
2024-09-24 07:55:00	23.0773	23.07529	23.0773	0
2024-09-24 08:00:00	23.084	23.07663	23.084	0
2024-09-24 08:05:00	23.084	23.07797	23.084	0
2024-09-24 08:10:00	23.084	23.07931	23.084	0
2024-09-24 08:15:00	23.084	23.07998	23.084	0
2024-09-24 08:20:00	23.084	23.08065	23.084	0
2024-09-24 08:25:00	23.084	23.08132	23.084	0
2024-09-24 08:30:00	23.084	23.08199	23.084	0
2024-09-24 08:35:00	23.084	23.08266	23.084	0
2024-09-24 08:40:00	23.084	23.08333	23.084	0
2024-09-24 08:45:00	23.084	23.084	23.084	0
2024-09-24 08:50:00	23.084	23.084	23.084	0
2024-09-24 08:55:00	23.0907	23.08467	23.0907	0
2024-09-24 09:00:00	23.0907	23.08534	23.0907	0
2024-09-24 09:05:00	23.084	23.08534	23.084	0
2024-09-24 09:10:00	23.0907	23.08601	23.0907	0
2024-09-24 09:15:00	23.0907	23.08668	23.0907	0
2024-09-24 09:20:00	23.0907	23.08735	23.0907	0
2024-09-24 09:25:00	23.0907	23.08802	23.0907	0
2024-09-24 09:30:00	23.0973	23.08935	23.0973	0
2024-09-24 09:35:00	23.0973	23.09068	23.0973	0
2024-09-24 09:40:00	23.0973	23.09201	23.0973	0
2024-09-24 09:45:00	23.0973	23.09267	23.0973	0
2024-09-24 09:50:00	23.0973	23.09333	23.0973	0
2024-09-24 09:55:00	23.0973	23.09466	23.0973	0
2024-09-24 10:00:00	23.0973	23.09532	23.0973	0
2024-09-24 10:05:00	23.0973	23.09598	23.0973	0
2024-09-24 10:10:00	23.0973	23.09664	23.0973	0
2024-09-24 10:15:00	23.0973	23.0973	23.0973	0
2024-09-24 10:20:00	23.0973	23.0973	23.0973	0
2024-09-24 10:25:00	23.104	23.09797	23.104	0
2024-09-24 10:30:00	23.0973	23.09797	23.0973	0
2024-09-24 10:35:00	23.104	23.09864	23.104	0
2024-09-24 10:40:00	23.104	23.09931	23.104	0
2024-09-24 10:45:00	23.104	23.09998	23.104	0
2024-09-24 10:50:00	23.104	23.10065	23.104	0
2024-09-24 10:55:00	23.1107	23.10199	23.1107	0
2024-09-24 11:00:00	23.1107	23.10333	23.1107	0
2024-09-24 11:05:00	23.1107	23.10467	23.1107	0
2024-09-24 11:10:00	23.1107	23.10601	23.1107	0
2024-09-24 11:15:00	23.1107	23.10668	23.1107	0
2024-09-24 11:20:00	23.1107	23.10802	23.1107	0
2024-09-24 11:25:00	23.1107	23.10869	23.1107	0
2024-09-24 11:30:00	23.1107	23.10936	23.1107	0
2024-09-24 11:35:00	23.1173	23.11069	23.1173	0
2024-09-24 11:40:00	23.1173	23.11202	23.1173	0
2024-09-24 11:45:00	23.1107	23.11202	23.1107	0
2024-09-24 11:50:00	23.1107	23.11202	23.1107	0
2024-09-24 11:55:00	23.104	23.11135	23.104	0
2024-09-24 12:00:00	23.0706	23.10734	23.0706	0
2024-09-24 12:05:00	23.084	23.10467	23.084	0
2024-09-24 12:10:00	23.064	23.1	23.064	0
2024-09-24 12:15:00	23.0506	23.09399	23.0506	0
2024-09-24 12:20:00	23.0173	23.08465	23.0173	0
2024-09-24 12:25:00	23.0173	23.07465	23.0173	0
2024-09-24 12:30:00	23.044	23.06732	23.044	0
2024-09-24 12:35:00	23.0573	23.06198	23.0573	0
2024-09-24 12:40:00	23.0907	23.05998	23.0907	0
2024-09-24 12:45:00	23.1107	23.06065	23.1107	0
2024-09-24 12:50:00	23.1173	23.06532	23.1173	0
2024-09-24 12:55:00	23.124	23.06932	23.124	0
2024-09-24 13:00:00	23.124	23.07532	23.124	0
2024-09-24 13:05:00	23.124	23.08266	23.124	0
2024-09-24 13:10:00	23.1307	23.094	23.1307	0
2024-09-24 13:15:00	23.1307	23.10534	23.1307	0
2024-09-24 13:20:00	23.1373	23.11467	23.1373	0
2024-09-24 13:25:00	23.1373	23.12267	23.1373	0
2024-09-24 13:30:00	23.1373	23.12733	23.1373	0
2024-09-24 13:35:00	23.1373	23.12999	23.1373	0
2024-09-24 13:40:00	23.1373	23.13199	23.1373	0
2024-09-24 13:45:00	23.144	23.13399	23.144	0
2024-09-24 13:50:00	23.144	23.13599	23.144	0
2024-09-24 13:55:00	23.144	23.13799	23.144	0
2024-09-24 14:00:00	23.1507	23.13999	23.1507	0
2024-09-24 14:05:00	23.1507	23.14199	23.1507	0
2024-09-24 14:10:00	23.1507	23.14333	23.1507	0
2024-09-24 14:15:00	23.1507	23.14467	23.1507	0
2024-09-24 14:20:00	23.1507	23.14601	23.1507	0
2024-09-24 14:25:00	23.1574	23.14802	23.1574	0
2024-09-24 14:30:00	23.1507	23.14936	23.1507	0
2024-09-24 14:35:00	23.1507	23.15003	23.1507	0
2024-09-24 14:40:00	23.1574	23.15137	23.1574	0
2024-09-24 14:45:00	23.1507	23.15204	23.1507	0
2024-09-24 14:50:00	23.1507	23.15204	23.1507	0
2024-09-24 14:55:00	23.1507	23.15204	23.1507	0
2024-09-24 15:00:00	23.1574	23.15271	23.1574	0
2024-09-24 15:05:00	23.1574	23.15338	23.1574	0
2024-09-24 15:10:00	23.1574	23.15405	23.1574	0
2024-09-24 15:15:00	23.1574	23.15405	23.1574	0
2024-09-24 15:20:00	23.1574	23.15472	23.1574	0
2024-09-24 15:25:00	23.1574	23.15539	23.1574	0
2024-09-24 15:30:00	23.1574	23.15539	23.1574	0
2024-09-24 15:35:00	23.1574	23.15606	23.1574	0
2024-09-24 15:40:00	23.164	23.15739	23.164	0
2024-09-24 15:45:00	23.164	23.15872	23.164	0
2024-09-24 15:50:00	23.1574	23.15872	23.1574	0
2024-09-24 15:55:00	23.1574	23.15872	23.1574	0
2024-09-24 16:00:00	23.1574	23.15872	23.1574	0
2024-09-24 16:05:00	23.164	23.15938	23.164	0
2024-09-24 16:10:00	23.164	23.16004	23.164	0
2024-09-24 16:15:00	23.164	23.1607	23.164	0
2024-09-24 16:20:00	23.164	23.16136	23.164	0
2024-09-24 16:25:00	23.164	23.16202	23.164	0
2024-09-24 16:30:00	23.164	23.16202	23.164	0
2024-09-24 16:35:00	23.164	23.16202	23.164	0
2024-09-24 16:40:00	23.164	23.16268	23.164	0
2024-09-24 16:45:00	23.164	23.16334	23.164	0
2024-09-24 16:50:00	23.164	23.164	23.164	0
2024-09-24 16:55:00	23.164	23.164	23.164	0
2024-09-24 17:00:00	23.1574	23.16334	23.1574	0
2024-09-24 17:05:00	23.1574	23.16268	23.1574	0
2024-09-24 17:10:00	23.1574	23.16202	23.1574	0
2024-09-24 17:15:00	23.164	23.16202	23.164	0
2024-09-24 17:20:00	23.1574	23.16136	23.1574	0
2024-09-24 17:25:00	23.1507	23.16003	23.1507	0
2024-09-24 17:30:00	23.1574	23.15937	23.1574	0
2024-09-24 17:35:00	23.1574	23.15871	23.1574	0
2024-09-24 17:40:00	23.1574	23.15805	23.1574	0
2024-09-24 17:45:00	23.1574	23.15739	23.1574	0
2024-09-24 17:50:00	23.1574	23.15739	23.1574	0
2024-09-24 17:55:00	23.1574	23.15739	23.1574	0
2024-09-24 18:00:00	23.1574	23.15739	23.1574	0
2024-09-24 18:05:00	23.1574	23.15673	23.1574	0
2024-09-24 18:10:00	23.1507	23.15606	23.1507	0
2024-09-24 18:15:00	23.1574	23.15673	23.1574	0
2024-09-24 18:20:00	23.1574	23.15673	23.1574	0
2024-09-24 18:25:00	23.1507	23.15606	23.1507	0
2024-09-24 18:30:00	23.1574	23.15606	23.1574	0
2024-09-24 18:35:00	23.1507	23.15539	23.1507	0
2024-09-24 18:40:00	23.1507	23.15472	23.1507	0
2024-09-24 18:45:00	23.1574	23.15472	23.1574	0
2024-09-24 18:50:00	23.1507	23.15405	23.1507	0
2024-09-24 18:55:00	23.1574	23.15405	23.1574	0
2024-09-24 19:00:00	23.1507	23.15405	23.1507	0
2024-09-24 19:05:00	23.1507	23.15338	23.1507	0
2024-09-24 19:10:00	23.1507	23.15271	23.1507	0
2024-09-24 19:15:00	23.1507	23.15271	23.1507	0
2024-09-24 19:20:00	23.1507	23.15204	23.1507	0
2024-09-24 19:25:00	23.1507	23.15204	23.1507	0
2024-09-24 19:30:00	23.1507	23.15204	23.1507	0
2024-09-24 19:35:00	23.1507	23.15137	23.1507	0
2024-09-24 19:40:00	23.1507	23.15137	23.1507	0
2024-09-24 19:45:00	23.1507	23.1507	23.1507	0
2024-09-24 19:50:00	23.1507	23.1507	23.1507	0
2024-09-24 19:55:00	23.1507	23.1507	23.1507	0
2024-09-24 20:00:00	23.1507	23.1507	23.1507	0
2024-09-24 20:05:00	23.1507	23.1507	23.1507	0
2024-09-24 20:10:00	23.1507	23.1507	23.1507	0
2024-09-24 20:15:00	23.1507	23.1507	23.1507	0
2024-09-24 20:20:00	23.1507	23.1507	23.1507	0
2024-09-24 20:25:00	23.1507	23.1507	23.1507	0
2024-09-24 20:30:00	23.1507	23.1507	23.1507	0
2024-09-24 20:35:00	23.144	23.15003	23.144	0
2024-09-24 20:40:00	23.144	23.14936	23.144	0
2024-09-24 20:45:00	23.144	23.14869	23.144	0
2024-09-24 20:50:00	23.144	23.14802	23.144	0
2024-09-24 20:55:00	23.144	23.14735	23.144	0
2024-09-24 21:00:00	23.1373	23.14601	23.1373	0
2024-09-24 21:05:00	23.1373	23.14467	23.1373	0
2024-09-24 21:10:00	23.1373	23.14333	23.1373	0
2024-09-24 21:15:00	23.1373	23.14199	23.1373	0
2024-09-24 21:20:00	23.1373	23.14065	23.1373	0
2024-09-24 21:25:00	23.1373	23.13998	23.1373	0
2024-09-24 21:30:00	23.1373	23.13931	23.1373	0
2024-09-24 21:35:00	23.1373	23.13864	23.1373	0
2024-09-24 21:40:00	23.1373	23.13797	23.1373	0
2024-09-24 21:45:00	23.1373	23.1373	23.1373	0
2024-09-24 21:50:00	23.1373	23.1373	23.1373	0
2024-09-24 21:55:00	23.1373	23.1373	23.1373	0
2024-09-24 22:00:00	23.1373	23.1373	23.1373	0
2024-09-24 22:05:00	23.1373	23.1373	23.1373	0
2024-09-24 22:10:00	23.1373	23.1373	23.1373	0
2024-09-24 22:15:00	23.1373	23.1373	23.1373	0
2024-09-24 22:20:00	23.1373	23.1373	23.1373	0
2024-09-24 22:25:00	23.1373	23.1373	23.1373	0
2024-09-24 22:30:00	23.1373	23.1373	23.1373	0
2024-09-24 22:35:00	23.1307	23.13664	23.1307	0
2024-09-24 22:40:00	23.1307	23.13598	23.1307	0
2024-09-24 22:45:00	23.1307	23.13532	23.1307	0
2024-09-24 22:50:00	23.1307	23.13466	23.1307	0
2024-09-24 22:55:00	23.124	23.13333	23.124	0
2024-09-24 23:00:00	23.124	23.132	23.124	0
2024-09-24 23:05:00	23.124	23.13067	23.124	0
2024-09-24 23:10:00	23.124	23.12934	23.124	0
2024-09-24 23:15:00	23.124	23.12801	23.124	0
2024-09-24 23:20:00	23.124	23.12668	23.124	0
2024-09-24 23:25:00	23.124	23.12601	23.124	0
2024-09-24 23:30:00	23.124	23.12534	23.124	0
2024-09-24 23:35:00	23.124	23.12467	23.124	0
2024-09-24 23:40:00	23.124	23.124	23.124	0
2024-09-24 23:45:00	23.124	23.124	23.124	0
2024-09-24 23:50:00	23.1173	23.12333	23.1173	0
2024-09-24 23:55:00	23.124	23.12333	23.124	0
2024-09-25 00:00:00	23.1173	23.12266	23.1173	0
2024-09-25 00:05:00	23.1173	23.12199	23.1173	0
2024-09-25 00:10:00	23.1173	23.12132	23.1173	0
2024-09-25 00:15:00	23.1107	23.11999	23.1107	0
2024-09-25 00:20:00	23.1173	23.11932	23.1173	0
2024-09-25 00:25:00	23.1107	23.11799	23.1107	0
2024-09-25 00:30:00	23.1107	23.11666	23.1107	0
2024-09-25 00:35:00	23.1107	23.11533	23.1107	0
2024-09-25 00:40:00	23.1107	23.11467	23.1107	0
2024-09-25 00:45:00	23.1107	23.11334	23.1107	0
2024-09-25 00:50:00	23.1107	23.11268	23.1107	0
2024-09-25 00:55:00	23.1107	23.11202	23.1107	0
2024-09-25 01:00:00	23.1107	23.11136	23.1107	0
2024-09-25 01:05:00	23.1107	23.11136	23.1107	0
2024-09-25 01:10:00	23.1107	23.1107	23.1107	0
2024-09-25 01:15:00	23.1107	23.1107	23.1107	0
2024-09-25 01:20:00	23.1107	23.1107	23.1107	0
2024-09-25 01:25:00	23.1107	23.1107	23.1107	0
2024-09-25 01:30:00	23.1107	23.1107	23.1107	0
2024-09-25 01:35:00	23.1107	23.1107	23.1107	0
2024-09-25 01:40:00	23.104	23.11003	23.104	0
2024-09-25 01:45:00	23.104	23.10936	23.104	0
2024-09-25 01:50:00	23.104	23.10869	23.104	0
2024-09-25 01:55:00	23.104	23.10802	23.104	0
2024-09-25 02:00:00	23.104	23.10735	23.104	0
2024-09-25 02:05:00	23.104	23.10668	23.104	0
2024-09-25 02:10:00	23.0973	23.10534	23.0973	0
2024-09-25 02:15:00	23.0973	23.104	23.0973	0
2024-09-25 02:20:00	23.0973	23.10266	23.0973	0
2024-09-25 02:25:00	23.0973	23.10132	23.0973	0
2024-09-25 02:30:00	23.104	23.10132	23.104	0
2024-09-25 02:35:00	23.104	23.10132	23.104	0
2024-09-25 02:40:00	23.0973	23.10065	23.0973	0
2024-09-25 02:45:00	23.0973	23.09998	23.0973	0
2024-09-25 02:50:00	23.0973	23.09931	23.0973	0
2024-09-25 02:55:00	23.0973	23.09864	23.0973	0
2024-09-25 03:00:00	23.0973	23.09864	23.0973	0
2024-09-25 03:05:00	23.0973	23.09864	23.0973	0
2024-09-25 03:10:00	23.0973	23.09864	23.0973	0
2024-09-25 03:15:00	23.0973	23.09864	23.0973	0
2024-09-25 03:20:00	23.0973	23.09797	23.0973	0
2024-09-25 03:25:00	23.0973	23.0973	23.0973	0
2024-09-25 03:30:00	23.0973	23.0973	23.0973	0
2024-09-25 03:35:00	23.0973	23.0973	23.0973	0
2024-09-25 03:40:00	23.0973	23.0973	23.0973	0
2024-09-25 03:45:00	23.0973	23.0973	23.0973	0
2024-09-25 03:50:00	23.0973	23.0973	23.0973	0
2024-09-25 03:55:00	23.0973	23.0973	23.0973	0
2024-09-25 04:00:00	23.0973	23.0973	23.0973	0
2024-09-25 04:05:00	23.0973	23.0973	23.0973	0
2024-09-25 04:10:00	23.0907	23.09664	23.0907	0
2024-09-25 04:15:00	23.0907	23.09598	23.0907	0
2024-09-25 04:20:00	23.0907	23.09532	23.0907	0
2024-09-25 04:25:00	23.0907	23.09466	23.0907	0
2024-09-25 04:30:00	23.0907	23.094	23.0907	0
2024-09-25 04:35:00	23.0907	23.09334	23.0907	0
2024-09-25 04:40:00	23.0907	23.09268	23.0907	0
2024-09-25 04:45:00	23.0907	23.09202	23.0907	0
2024-09-25 04:50:00	23.0907	23.09136	23.0907	0
2024-09-25 04:55:00	23.0907	23.0907	23.0907	0
2024-09-25 05:00:00	23.0907	23.0907	23.0907	0
2024-09-25 05:05:00	23.0907	23.0907	23.0907	0
2024-09-25 05:10:00	23.0907	23.0907	23.0907	0
2024-09-25 05:15:00	23.0907	23.0907	23.0907	0
2024-09-25 05:20:00	23.0907	23.0907	23.0907	0
2024-09-25 05:25:00	23.0907	23.0907	23.0907	0
2024-09-25 05:30:00	23.0907	23.0907	23.0907	0
2024-09-25 05:35:00	23.0907	23.0907	23.0907	0
2024-09-25 05:40:00	23.0907	23.0907	23.0907	0
2024-09-25 05:45:00	23.0907	23.0907	23.0907	0
2024-09-25 05:50:00	23.0907	23.0907	23.0907	0
2024-09-25 05:55:00	23.084	23.09003	23.084	0
2024-09-25 06:00:00	23.084	23.08936	23.084	0
2024-09-25 06:05:00	23.0907	23.08936	23.0907	0
2024-09-25 06:10:00	23.084	23.08869	23.084	0
2024-09-25 06:15:00	23.0907	23.08869	23.0907	0
2024-09-25 06:20:00	23.0907	23.08869	23.0907	0
2024-09-25 06:25:00	23.0907	23.08869	23.0907	0
2024-09-25 06:30:00	23.084	23.08802	23.084	0
2024-09-25 06:35:00	23.0907	23.08802	23.0907	0
2024-09-25 06:40:00	23.084	23.08735	23.084	0
2024-09-25 06:45:00	23.0907	23.08802	23.0907	0
2024-09-25 06:50:00	23.084	23.08802	23.084	0
2024-09-25 06:55:00	23.084	23.08735	23.084	0
2024-09-25 07:00:00	23.084	23.08735	23.084	0
2024-09-25 07:05:00	23.084	23.08668	23.084	0
2024-09-25 07:10:00	23.084	23.08601	23.084	0
2024-09-25 07:15:00	23.084	23.08534	23.084	0
2024-09-25 07:20:00	23.084	23.08534	23.084	0
2024-09-25 07:25:00	23.084	23.08467	23.084	0
2024-09-25 07:30:00	23.084	23.08467	23.084	0
2024-09-25 07:35:00	23.084	23.084	23.084	0
2024-09-25 07:40:00	23.0907	23.08467	23.0907	0
2024-09-25 07:45:00	23.0907	23.08534	23.0907	0
2024-09-25 07:50:00	23.0973	23.08667	23.0973	0
2024-09-25 07:55:00	23.0907	23.08734	23.0907	0
2024-09-25 08:00:00	23.0973	23.08867	23.0973	0
2024-09-25 08:05:00	23.0907	23.08934	23.0907	0
2024-09-25 08:10:00	23.0907	23.09001	23.0907	0
2024-09-25 08:15:00	23.0973	23.09134	23.0973	0
2024-09-25 08:20:00	23.0907	23.09201	23.0907	0
2024-09-25 08:25:00	23.0973	23.09334	23.0973	0
2024-09-25 08:30:00	23.0973	23.094	23.0973	0
2024-09-25 08:35:00	23.0973	23.09466	23.0973	0
2024-09-25 08:40:00	23.0973	23.09466	23.0973	0
2024-09-25 08:45:00	23.0973	23.09532	23.0973	0
2024-09-25 08:50:00	23.0973	23.09532	23.0973	0
2024-09-25 08:55:00	23.0973	23.09598	23.0973	0
2024-09-25 09:00:00	23.0973	23.09664	23.0973	0
2024-09-25 09:05:00	23.0973	23.09664	23.0973	0
2024-09-25 09:10:00	23.104	23.09797	23.104	0
2024-09-25 09:15:00	23.104	23.09864	23.104	0
2024-09-25 09:20:00	23.104	23.09931	23.104	0
2024-09-25 09:25:00	23.104	23.09998	23.104	0
2024-09-25 09:30:00	23.104	23.10065	23.104	0
2024-09-25 09:35:00	23.1107	23.10199	23.1107	0
2024-09-25 09:40:00	23.1107	23.10333	23.1107	0
2024-09-25 09:45:00	23.124	23.106	23.124	0
2024-09-25 09:50:00	23.084	23.10467	23.084	0
2024-09-25 09:55:00	23.0706	23.102	23.0706	0
2024-09-25 10:00:00	23.044	23.096	23.044	0
2024-09-25 10:05:00	23.0173	23.08733	23.0173	0
2024-09-25 10:10:00	22.9973	23.07666	22.9973	0
2024-09-25 10:15:00	22.9773	23.06399	22.9773	0
2024-09-25 10:20:00	22.9639	23.04998	22.9639	0
2024-09-25 10:25:00	22.9506	23.03397	22.9506	0
2024-09-25 10:30:00	22.9373	23.01663	22.9373	0
2024-09-25 10:35:00	22.9639	23.00062	22.9639	0
2024-09-25 10:40:00	22.9773	22.98995	22.9773	0
2024-09-25 10:45:00	22.9773	22.98062	22.9773	0
2024-09-25 10:50:00	22.9639	22.97261	22.9639	0
2024-09-25 10:55:00	22.9506	22.96594	22.9506	0
2024-09-25 11:00:00	22.9373	22.95994	22.9373	0
2024-09-25 11:05:00	22.9172	22.95393	22.9172	0
2024-09-25 11:10:00	22.8972	22.94726	22.8972	0
2024-09-25 11:15:00	22.8839	22.94059	22.8839	0
2024-09-25 11:20:00	22.8772	22.93458	22.8772	0
2024-09-25 11:25:00	22.8639	22.92458	22.8639	0
2024-09-25 11:30:00	22.8572	22.91257	22.8572	0
2024-09-25 11:35:00	22.8439	22.89923	22.8439	0
2024-09-25 11:40:00	22.8439	22.88723	22.8439	0
2024-09-25 11:45:00	22.8305	22.87522	22.8305	0
2024-09-25 11:50:00	22.8572	22.86721	22.8572	0
2024-09-25 11:55:00	22.8772	22.86321	22.8772	0
2024-09-25 12:00:00	22.8639	22.85988	22.8639	0
2024-09-25 12:05:00	22.8906	22.86055	22.8906	0
2024-09-25 12:10:00	22.9239	22.86522	22.9239	0
2024-09-25 12:15:00	22.9706	22.87589	22.9706	0
2024-09-25 12:20:00	22.9906	22.88923	22.9906	0
2024-09-25 12:25:00	23.004	22.90524	23.004	0
2024-09-25 12:30:00	23.0173	22.92258	23.0173	0
2024-09-25 12:35:00	23.0306	22.94259	23.0306	0
2024-09-25 12:40:00	23.0306	22.95993	23.0306	0
2024-09-25 12:45:00	23.044	22.97661	23.044	0
2024-09-25 12:50:00	23.044	22.99462	23.044	0
2024-09-25 12:55:00	23.0506	23.01062	23.0506	0
2024-09-25 13:00:00	23.0573	23.02396	23.0573	0
2024-09-25 13:05:00	23.064	23.0333	23.064	0
2024-09-25 13:10:00	23.0706	23.0413	23.0706	0
2024-09-25 13:15:00	23.0706	23.04796	23.0706	0
2024-09-25 13:20:00	23.0773	23.05396	23.0773	0
2024-09-25 13:25:00	23.0773	23.05863	23.0773	0
2024-09-25 13:30:00	23.084	23.06397	23.084	0
2024-09-25 13:35:00	23.084	23.06797	23.084	0
2024-09-25 13:40:00	23.0907	23.07264	23.0907	0
2024-09-25 13:45:00	23.0973	23.07731	23.0973	0
2024-09-25 13:50:00	23.0973	23.08131	23.0973	0
2024-09-25 13:55:00	23.0973	23.08464	23.0973	0
2024-09-25 14:00:00	23.104	23.08798	23.104	0
2024-09-25 14:05:00	23.1107	23.09199	23.1107	0
2024-09-25 14:10:00	23.1107	23.09533	23.1107	0
2024-09-25 14:15:00	23.1107	23.09867	23.1107	0
2024-09-25 14:20:00	23.1107	23.10134	23.1107	0
2024-09-25 14:25:00	23.1107	23.10401	23.1107	0
2024-09-25 14:30:00	23.1107	23.10601	23.1107	0
2024-09-25 14:35:00	23.1173	23.10801	23.1173	0
2024-09-25 14:40:00	23.1173	23.11001	23.1173	0
2024-09-25 14:45:00	23.1173	23.11201	23.1173	0
2024-09-25 14:50:00	23.1173	23.11334	23.1173	0
2024-09-25 14:55:00	23.124	23.11467	23.124	0
2024-09-25 15:00:00	23.124	23.116	23.124	0
2024-09-25 15:05:00	23.124	23.11733	23.124	0
2024-09-25 15:10:00	23.1307	23.11933	23.1307	0
2024-09-25 15:15:00	23.124	23.12066	23.124	0
2024-09-25 15:20:00	23.1307	23.12266	23.1307	0
2024-09-25 15:25:00	23.124	23.12333	23.124	0
2024-09-25 15:30:00	23.124	23.124	23.124	0
2024-09-25 15:35:00	23.124	23.12467	23.124	0
2024-09-25 15:40:00	23.124	23.12534	23.124	0
2024-09-25 15:45:00	23.1307	23.12601	23.1307	0
2024-09-25 15:50:00	23.1307	23.12668	23.1307	0
2024-09-25 15:55:00	23.1307	23.12735	23.1307	0
2024-09-25 16:00:00	23.1307	23.12735	23.1307	0
2024-09-25 16:05:00	23.1307	23.12802	23.1307	0
2024-09-25 16:10:00	23.1307	23.12802	23.1307	0
2024-09-25 16:15:00	23.1307	23.12869	23.1307	0
2024-09-25 16:20:00	23.1307	23.12936	23.1307	0
2024-09-25 16:25:00	23.1373	23.13069	23.1373	0
2024-09-25 16:30:00	23.1373	23.13202	23.1373	0
2024-09-25 16:35:00	23.1373	23.13268	23.1373	0
2024-09-25 16:40:00	23.1373	23.13334	23.1373	0
2024-09-25 16:45:00	23.1373	23.134	23.1373	0
2024-09-25 16:50:00	23.1373	23.13466	23.1373	0
2024-09-25 16:55:00	23.1373	23.13532	23.1373	0
2024-09-25 17:00:00	23.1373	23.13598	23.1373	0
2024-09-25 17:05:00	23.1373	23.13664	23.1373	0
2024-09-25 17:10:00	23.1373	23.1373	23.1373	0
2024-09-25 17:15:00	23.1373	23.1373	23.1373	0
2024-09-25 17:20:00	23.1373	23.1373	23.1373	0
2024-09-25 17:25:00	23.1373	23.1373	23.1373	0
2024-09-25 17:30:00	23.1373	23.1373	23.1373	0
2024-09-25 17:35:00	23.1373	23.1373	23.1373	0
2024-09-25 17:40:00	23.1373	23.1373	23.1373	0
2024-09-25 17:45:00	23.1373	23.1373	23.1373	0
2024-09-25 17:50:00	23.1373	23.1373	23.1373	0
2024-09-25 17:55:00	23.1373	23.1373	23.1373	0
2024-09-25 18:00:00	23.1373	23.1373	23.1373	0
2024-09-25 18:05:00	23.1373	23.1373	23.1373	0
2024-09-25 18:10:00	23.1373	23.1373	23.1373	0
2024-09-25 18:15:00	23.1373	23.1373	23.1373	0
2024-09-25 18:20:00	23.1373	23.1373	23.1373	0
2024-09-25 18:25:00	23.1373	23.1373	23.1373	0
2024-09-25 18:30:00	23.1373	23.1373	23.1373	0
2024-09-25 18:35:00	23.1373	23.1373	23.1373	0
2024-09-25 18:40:00	23.1373	23.1373	23.1373	0
2024-09-25 18:45:00	23.1373	23.1373	23.1373	0
2024-09-25 18:50:00	23.1373	23.1373	23.1373	0
2024-09-25 18:55:00	23.1373	23.1373	23.1373	0
2024-09-25 19:00:00	23.1373	23.1373	23.1373	0
2024-09-25 19:05:00	23.1373	23.1373	23.1373	0
2024-09-25 19:10:00	23.1373	23.1373	23.1373	0
2024-09-25 19:15:00	23.1373	23.1373	23.1373	0
2024-09-25 19:20:00	23.1373	23.1373	23.1373	0
2024-09-25 19:25:00	23.1373	23.1373	23.1373	0
2024-09-25 19:30:00	23.1373	23.1373	23.1373	0
2024-09-25 19:35:00	23.1373	23.1373	23.1373	0
2024-09-25 19:40:00	23.1373	23.1373	23.1373	0
2024-09-25 19:45:00	23.1373	23.1373	23.1373	0
2024-09-25 19:50:00	23.1373	23.1373	23.1373	0
2024-09-25 19:55:00	23.1373	23.1373	23.1373	0
2024-09-25 20:00:00	23.1373	23.1373	23.1373	0
2024-09-25 20:05:00	23.1373	23.1373	23.1373	0
2024-09-25 20:10:00	23.1373	23.1373	23.1373	0
2024-09-25 20:15:00	23.1373	23.1373	23.1373	0
2024-09-25 20:20:00	23.1373	23.1373	23.1373	0
2024-09-25 20:25:00	23.1373	23.1373	23.1373	0
2024-09-25 20:30:00	23.1373	23.1373	23.1373	0
2024-09-25 20:35:00	23.1373	23.1373	23.1373	0
2024-09-25 20:40:00	23.1373	23.1373	23.1373	0
2024-09-25 20:45:00	23.1373	23.1373	23.1373	0
2024-09-25 20:50:00	23.1373	23.1373	23.1373	0
2024-09-25 20:55:00	23.1373	23.1373	23.1373	0
2024-09-25 21:00:00	23.1373	23.1373	23.1373	0
2024-09-25 21:05:00	23.1307	23.13664	23.1307	0
2024-09-25 21:10:00	23.1307	23.13598	23.1307	0
2024-09-25 21:15:00	23.1373	23.13598	23.1373	0
2024-09-25 21:20:00	23.1373	23.13598	23.1373	0
2024-09-25 21:25:00	23.1373	23.13598	23.1373	0
2024-09-25 21:30:00	23.1307	23.13532	23.1307	0
2024-09-25 21:35:00	23.1307	23.13466	23.1307	0
2024-09-25 21:40:00	23.1307	23.134	23.1307	0
2024-09-25 21:45:00	23.1307	23.13334	23.1307	0
2024-09-25 21:50:00	23.1373	23.13334	23.1373	0
2024-09-25 21:55:00	23.1307	23.13334	23.1307	0
2024-09-25 22:00:00	23.1307	23.13334	23.1307	0
2024-09-25 22:05:00	23.1307	23.13268	23.1307	0
2024-09-25 22:10:00	23.1307	23.13202	23.1307	0
2024-09-25 22:15:00	23.1307	23.13136	23.1307	0
2024-09-25 22:20:00	23.1307	23.13136	23.1307	0
2024-09-25 22:25:00	23.1307	23.13136	23.1307	0
2024-09-25 22:30:00	23.1307	23.13136	23.1307	0
2024-09-25 22:35:00	23.1307	23.13136	23.1307	0
2024-09-25 22:40:00	23.1307	23.1307	23.1307	0
2024-09-25 22:45:00	23.1307	23.1307	23.1307	0
2024-09-25 22:50:00	23.1307	23.1307	23.1307	0
2024-09-25 22:55:00	23.1307	23.1307	23.1307	0
2024-09-25 23:00:00	23.124	23.13003	23.124	0
2024-09-25 23:05:00	23.1307	23.13003	23.1307	0
2024-09-25 23:10:00	23.124	23.12936	23.124	0
2024-09-25 23:15:00	23.124	23.12869	23.124	0
2024-09-25 23:20:00	23.1307	23.12869	23.1307	0
2024-09-25 23:25:00	23.124	23.12802	23.124	0
2024-09-25 23:30:00	23.124	23.12735	23.124	0
2024-09-25 23:35:00	23.124	23.12668	23.124	0
2024-09-25 23:40:00	23.124	23.12601	23.124	0
2024-09-25 23:45:00	23.124	23.12534	23.124	0
2024-09-25 23:50:00	23.124	23.12534	23.124	0
2024-09-25 23:55:00	23.124	23.12467	23.124	0
2024-09-26 00:00:00	23.124	23.12467	23.124	0
2024-09-26 00:05:00	23.124	23.12467	23.124	0
2024-09-26 00:10:00	23.124	23.124	23.124	0
2024-09-26 00:15:00	23.124	23.124	23.124	0
2024-09-26 00:20:00	23.1248	23.12408	23.1248	0
2024-09-26 00:25:00	23.1245	23.12413	23.1245	0
2024-09-26 00:30:00	23.1243	23.12416	23.1243	0
2024-09-26 00:35:00	23.1242	23.12418	23.1242	0
2024-09-26 00:40:00	23.1241	23.12419	23.1241	0
2024-09-26 00:45:00	23.1241	23.1242	23.1241	0
2024-09-26 00:50:00	23.124	23.1242	23.124	0
2024-09-26 00:55:00	23.124	23.1242	23.124	0
2024-09-26 01:00:00	23.1174	23.12354	23.1174	0
2024-09-26 01:05:00	23.1173	23.12287	23.1173	0
2024-09-26 01:10:00	23.1173	23.12212	23.1173	0
2024-09-26 01:15:00	23.1173	23.1214	23.1173	0
2024-09-26 01:20:00	23.1173	23.1207	23.1173	0
2024-09-26 01:25:00	23.1173	23.12001	23.1173	0
2024-09-26 01:30:00	23.1173	23.11933	23.1173	0
2024-09-26 01:35:00	23.124	23.11932	23.124	0
2024-09-26 01:40:00	23.1173	23.11865	23.1173	0
2024-09-26 01:45:00	23.1173	23.11798	23.1173	0
2024-09-26 01:50:00	23.1173	23.11797	23.1173	0
2024-09-26 01:55:00	23.1173	23.11797	23.1173	0
2024-09-26 02:00:00	23.1107	23.11731	23.1107	0
2024-09-26 02:05:00	23.1173	23.11731	23.1173	0
2024-09-26 02:10:00	23.1173	23.11731	23.1173	0
2024-09-26 02:15:00	23.1173	23.11731	23.1173	0
2024-09-26 02:20:00	23.1173	23.11731	23.1173	0
2024-09-26 02:25:00	23.1173	23.11664	23.1173	0
2024-09-26 02:30:00	23.1173	23.11664	23.1173	0
2024-09-26 02:35:00	23.1173	23.11664	23.1173	0
2024-09-26 02:40:00	23.1173	23.11664	23.1173	0
2024-09-26 02:45:00	23.1173	23.11664	23.1173	0
2024-09-26 02:50:00	23.1107	23.11664	23.1107	0
2024-09-26 02:55:00	23.1173	23.11664	23.1173	0
2024-09-26 03:00:00	23.1173	23.11664	23.1173	0
2024-09-26 03:05:00	23.1173	23.11664	23.1173	0
2024-09-26 03:10:00	23.1107	23.11598	23.1107	0
2024-09-26 03:15:00	23.1107	23.11532	23.1107	0
2024-09-26 03:20:00	23.1173	23.11532	23.1173	0
2024-09-26 03:25:00	23.1107	23.11466	23.1107	0
2024-09-26 03:30:00	23.1107	23.114	23.1107	0
2024-09-26 03:35:00	23.1173	23.114	23.1173	0
2024-09-26 03:40:00	23.1173	23.11466	23.1173	0
2024-09-26 03:45:00	23.1107	23.114	23.1107	0
2024-09-26 03:50:00	23.1107	23.11334	23.1107	0
2024-09-26 03:55:00	23.1107	23.11268	23.1107	0
2024-09-26 04:00:00	23.1107	23.11268	23.1107	0
2024-09-26 04:05:00	23.1173	23.11334	23.1173	0
2024-09-26 04:10:00	23.1107	23.11268	23.1107	0
2024-09-26 04:15:00	23.1107	23.11268	23.1107	0
2024-09-26 04:20:00	23.1107	23.11268	23.1107	0
2024-09-26 04:25:00	23.1107	23.11202	23.1107	0
2024-09-26 04:30:00	23.1107	23.11136	23.1107	0
2024-09-26 04:35:00	23.1107	23.11136	23.1107	0
2024-09-26 04:40:00	23.1173	23.11202	23.1173	0
2024-09-26 04:45:00	23.1107	23.11202	23.1107	0
2024-09-26 04:50:00	23.1107	23.11202	23.1107	0
2024-09-26 04:55:00	23.1107	23.11136	23.1107	0
2024-09-26 05:00:00	23.1107	23.11136	23.1107	0
2024-09-26 05:05:00	23.1107	23.11136	23.1107	0
2024-09-26 05:10:00	23.1107	23.11136	23.1107	0
2024-09-26 05:15:00	23.1107	23.11136	23.1107	0
2024-09-26 05:20:00	23.1107	23.11136	23.1107	0
2024-09-26 05:25:00	23.1173	23.11202	23.1173	0
2024-09-26 05:30:00	23.1107	23.11136	23.1107	0
2024-09-26 05:35:00	23.104	23.11069	23.104	0
2024-09-26 05:40:00	23.104	23.11002	23.104	0
2024-09-26 05:45:00	23.1107	23.11002	23.1107	0
2024-09-26 05:50:00	23.1107	23.11002	23.1107	0
2024-09-26 05:55:00	23.1107	23.11002	23.1107	0
2024-09-26 06:00:00	23.1107	23.11002	23.1107	0
2024-09-26 06:05:00	23.1107	23.11002	23.1107	0
2024-09-26 06:10:00	23.1107	23.11002	23.1107	0
2024-09-26 06:15:00	23.0973	23.10802	23.0973	0
2024-09-26 06:20:00	23.064	23.10335	23.064	0
2024-09-26 06:25:00	23.0573	23.09868	23.0573	0
2024-09-26 06:30:00	23.0907	23.09735	23.0907	0
2024-09-26 06:35:00	23.0973	23.09601	23.0973	0
2024-09-26 06:40:00	23.104	23.09534	23.104	0
2024-09-26 06:45:00	23.0973	23.094	23.0973	0
2024-09-26 06:50:00	23.084	23.09133	23.084	0
2024-09-26 06:55:00	23.084	23.08866	23.084	0
2024-09-26 07:00:00	23.0907	23.08666	23.0907	0
2024-09-26 07:05:00	23.0973	23.08666	23.0973	0
2024-09-26 07:10:00	23.0907	23.08933	23.0907	0
2024-09-26 07:15:00	23.064	23.09	23.064	0
2024-09-26 07:20:00	23.084	23.08933	23.084	0
2024-09-26 07:25:00	23.0973	23.08933	23.0973	0
2024-09-26 07:30:00	23.104	23.08933	23.104	0
2024-09-26 07:35:00	23.104	23.09	23.104	0
2024-09-26 07:40:00	23.0973	23.09133	23.0973	0
2024-09-26 07:45:00	23.104	23.09333	23.104	0
2024-09-26 07:50:00	23.104	23.09466	23.104	0
2024-09-26 07:55:00	23.1107	23.096	23.1107	0
2024-09-26 08:00:00	23.1107	23.098	23.1107	0
2024-09-26 08:05:00	23.1107	23.10267	23.1107	0
2024-09-26 08:10:00	23.1107	23.10534	23.1107	0
2024-09-26 08:15:00	23.0973	23.10534	23.0973	0
2024-09-26 08:20:00	23.0907	23.10401	23.0907	0
2024-09-26 08:25:00	23.0973	23.10334	23.0973	0
2024-09-26 08:30:00	23.104	23.10401	23.104	0
2024-09-26 08:35:00	23.124	23.10601	23.124	0
2024-09-26 08:40:00	23.1507	23.11068	23.1507	0
2024-09-26 08:45:00	23.1707	23.11668	23.1707	0
2024-09-26 08:50:00	23.1907	23.12468	23.1907	0
2024-09-26 08:55:00	23.204	23.13401	23.204	0
2024-09-26 09:00:00	23.2174	23.14468	23.2174	0
2024-09-26 09:05:00	23.2307	23.15802	23.2307	0
2024-09-26 09:10:00	23.2441	23.17336	23.2441	0
2024-09-26 09:15:00	23.224	23.18603	23.224	0
2024-09-26 09:20:00	23.1574	23.19137	23.1574	0
2024-09-26 09:25:00	23.1173	23.1907	23.1173	0
2024-09-26 09:30:00	23.104	23.18603	23.104	0
2024-09-26 09:35:00	23.0907	23.17803	23.0907	0
2024-09-26 09:40:00	23.0907	23.16803	23.0907	0
2024-09-26 09:45:00	23.0773	23.15536	23.0773	0
2024-09-26 09:50:00	23.0573	23.13935	23.0573	0
2024-09-26 09:55:00	23.0373	23.12001	23.0373	0
2024-09-26 10:00:00	23.064	23.102	23.064	0
2024-09-26 10:05:00	23.1107	23.09067	23.1107	0
2024-09-26 10:10:00	23.1373	23.08866	23.1373	0
2024-09-26 10:15:00	23.144	23.09133	23.144	0
2024-09-26 10:20:00	23.1507	23.096	23.1507	0
2024-09-26 10:25:00	23.1574	23.10267	23.1574	0
2024-09-26 10:30:00	23.164	23.11	23.164	0
2024-09-26 10:35:00	23.1574	23.11801	23.1574	0
2024-09-26 10:40:00	23.164	23.12868	23.164	0
2024-09-26 10:45:00	23.164	23.14135	23.164	0
2024-09-26 10:50:00	23.164	23.15135	23.164	0
2024-09-26 10:55:00	23.164	23.15668	23.164	0
2024-09-26 11:00:00	23.1707	23.16002	23.1707	0
2024-09-26 11:05:00	23.1707	23.16269	23.1707	0
2024-09-26 11:10:00	23.1774	23.16536	23.1774	0
2024-09-26 11:15:00	23.1774	23.16736	23.1774	0
2024-09-26 11:20:00	23.1774	23.1687	23.1774	0
2024-09-26 11:25:00	23.1774	23.1707	23.1774	0
2024-09-26 11:30:00	23.1774	23.17204	23.1774	0
2024-09-26 11:35:00	23.1774	23.17338	23.1774	0
2024-09-26 11:40:00	23.1774	23.17472	23.1774	0
2024-09-26 11:45:00	23.1774	23.17606	23.1774	0
2024-09-26 11:50:00	23.1774	23.17673	23.1774	0
2024-09-26 11:55:00	23.184	23.17806	23.184	0
2024-09-26 12:00:00	23.1774	23.17806	23.1774	0
2024-09-26 12:05:00	23.184	23.17872	23.184	0
2024-09-26 12:10:00	23.184	23.17938	23.184	0
2024-09-26 12:15:00	23.1774	23.17938	23.1774	0
2024-09-26 12:20:00	23.184	23.18004	23.184	0
2024-09-26 12:25:00	23.184	23.1807	23.184	0
2024-09-26 12:30:00	23.184	23.18136	23.184	0
2024-09-26 12:35:00	23.184	23.18202	23.184	0
2024-09-26 12:40:00	23.184	23.18268	23.184	0
2024-09-26 12:45:00	23.1707	23.18135	23.1707	0
2024-09-26 12:50:00	23.1373	23.17734	23.1373	0
2024-09-26 12:55:00	23.1373	23.17267	23.1373	0
2024-09-26 13:00:00	23.164	23.17067	23.164	0
2024-09-26 13:05:00	23.1774	23.17067	23.1774	0
2024-09-26 13:10:00	23.1774	23.17001	23.1774	0
2024-09-26 13:15:00	23.1774	23.16935	23.1774	0
2024-09-26 13:20:00	23.184	23.16935	23.184	0
2024-09-26 13:25:00	23.184	23.16935	23.184	0
2024-09-26 13:30:00	23.1774	23.16869	23.1774	0
2024-09-26 13:35:00	23.184	23.17002	23.184	0
2024-09-26 13:40:00	23.1707	23.17336	23.1707	0
2024-09-26 13:45:00	23.164	23.17603	23.164	0
2024-09-26 13:50:00	23.1774	23.17737	23.1774	0
2024-09-26 13:55:00	23.184	23.17803	23.184	0
2024-09-26 14:00:00	23.1907	23.17936	23.1907	0
2024-09-26 14:05:00	23.1907	23.18069	23.1907	0
2024-09-26 14:10:00	23.184	23.18069	23.184	0
2024-09-26 14:15:00	23.184	23.18069	23.184	0
2024-09-26 14:20:00	23.184	23.18135	23.184	0
2024-09-26 14:25:00	23.1907	23.18202	23.1907	0
2024-09-26 14:30:00	23.1907	23.18402	23.1907	0
2024-09-26 14:35:00	23.184	23.18602	23.184	0
2024-09-26 14:40:00	23.1907	23.18735	23.1907	0
2024-09-26 14:45:00	23.184	23.18735	23.184	0
2024-09-26 14:50:00	23.184	23.18668	23.184	0
2024-09-26 14:55:00	23.184	23.18601	23.184	0
2024-09-26 15:00:00	23.1907	23.18668	23.1907	0
2024-09-26 15:05:00	23.1907	23.18735	23.1907	0
2024-09-26 15:10:00	23.1907	23.18802	23.1907	0
2024-09-26 15:15:00	23.184	23.18735	23.184	0
2024-09-26 15:20:00	23.184	23.18668	23.184	0
2024-09-26 15:25:00	23.1907	23.18735	23.1907	0
2024-09-26 15:30:00	23.1907	23.18735	23.1907	0
2024-09-26 15:35:00	23.1907	23.18802	23.1907	0
2024-09-26 15:40:00	23.1907	23.18869	23.1907	0
2024-09-26 15:45:00	23.1907	23.18936	23.1907	0
2024-09-26 15:50:00	23.1907	23.18936	23.1907	0
2024-09-26 15:55:00	23.1907	23.18936	23.1907	0
2024-09-26 16:00:00	23.1907	23.18936	23.1907	0
2024-09-26 16:05:00	23.1907	23.19003	23.1907	0
2024-09-26 16:10:00	23.1907	23.1907	23.1907	0
2024-09-26 16:15:00	23.1907	23.1907	23.1907	0
2024-09-26 16:20:00	23.1907	23.1907	23.1907	0
2024-09-26 16:25:00	23.1907	23.1907	23.1907	0
2024-09-26 16:30:00	23.1907	23.1907	23.1907	0
2024-09-26 16:35:00	23.1907	23.1907	23.1907	0
2024-09-26 16:40:00	23.1907	23.1907	23.1907	0
2024-09-26 16:45:00	23.1907	23.1907	23.1907	0
2024-09-26 16:50:00	23.1907	23.1907	23.1907	0
2024-09-26 16:55:00	23.1907	23.1907	23.1907	0
2024-09-26 17:00:00	23.1907	23.1907	23.1907	0
2024-09-26 17:05:00	23.1907	23.1907	23.1907	0
2024-09-26 17:10:00	23.1907	23.1907	23.1907	0
2024-09-26 17:15:00	23.1907	23.1907	23.1907	0
2024-09-26 17:20:00	23.1907	23.1907	23.1907	0
2024-09-26 17:25:00	23.1907	23.1907	23.1907	0
2024-09-26 17:30:00	23.1907	23.1907	23.1907	0
2024-09-26 17:35:00	23.1974	23.19137	23.1974	0
2024-09-26 17:40:00	23.1907	23.19137	23.1907	0
2024-09-26 17:45:00	23.1907	23.19137	23.1907	0
2024-09-26 17:50:00	23.1907	23.19137	23.1907	0
2024-09-26 17:55:00	23.1907	23.19137	23.1907	0
2024-09-26 18:00:00	23.1907	23.19137	23.1907	0
2024-09-26 18:05:00	23.1907	23.19137	23.1907	0
2024-09-26 18:10:00	23.1907	23.19137	23.1907	0
2024-09-26 18:15:00	23.1907	23.19137	23.1907	0
2024-09-26 18:20:00	23.1907	23.19137	23.1907	0
2024-09-26 18:25:00	23.1974	23.19137	23.1974	0
2024-09-26 18:30:00	23.1907	23.19137	23.1907	0
2024-09-26 18:35:00	23.1907	23.19137	23.1907	0
2024-09-26 18:40:00	23.1907	23.19137	23.1907	0
2024-09-26 18:45:00	23.1907	23.19137	23.1907	0
2024-09-26 18:50:00	23.1974	23.19204	23.1974	0
2024-09-26 18:55:00	23.1907	23.19204	23.1907	0
2024-09-26 19:00:00	23.1974	23.19271	23.1974	0
2024-09-26 19:05:00	23.1907	23.19271	23.1907	0
2024-09-26 19:10:00	23.1974	23.19338	23.1974	0
2024-09-26 19:15:00	23.1907	23.19271	23.1907	0
2024-09-26 19:20:00	23.1907	23.19271	23.1907	0
2024-09-26 19:25:00	23.1907	23.19271	23.1907	0
2024-09-26 19:30:00	23.1907	23.19271	23.1907	0
2024-09-26 19:35:00	23.1907	23.19271	23.1907	0
2024-09-26 19:40:00	23.1974	23.19271	23.1974	0
2024-09-26 19:45:00	23.1974	23.19338	23.1974	0
2024-09-26 19:50:00	23.1907	23.19271	23.1907	0
2024-09-26 19:55:00	23.1907	23.19271	23.1907	0
2024-09-26 20:00:00	23.1907	23.19204	23.1907	0
2024-09-26 20:05:00	23.1907	23.19204	23.1907	0
2024-09-26 20:10:00	23.1974	23.19271	23.1974	0
2024-09-26 20:15:00	23.1907	23.19271	23.1907	0
2024-09-26 20:20:00	23.1974	23.19338	23.1974	0
2024-09-26 20:25:00	23.1974	23.19405	23.1974	0
2024-09-26 20:30:00	23.1974	23.19405	23.1974	0
2024-09-26 20:35:00	23.1907	23.19338	23.1907	0
2024-09-26 20:40:00	23.1907	23.19338	23.1907	0
2024-09-26 20:45:00	23.1907	23.19338	23.1907	0
2024-09-26 20:50:00	23.1907	23.19338	23.1907	0
2024-09-26 20:55:00	23.1907	23.19338	23.1907	0
2024-09-26 21:00:00	23.1907	23.19271	23.1907	0
2024-09-26 21:05:00	23.1907	23.19271	23.1907	0
2024-09-26 21:10:00	23.1907	23.19204	23.1907	0
2024-09-26 21:15:00	23.1907	23.19137	23.1907	0
2024-09-26 21:20:00	23.1974	23.19137	23.1974	0
2024-09-26 21:25:00	23.1907	23.19137	23.1907	0
2024-09-26 21:30:00	23.1974	23.19204	23.1974	0
2024-09-26 21:35:00	23.1974	23.19271	23.1974	0
2024-09-26 21:40:00	23.1907	23.19271	23.1907	0
2024-09-26 21:45:00	23.1907	23.19271	23.1907	0
2024-09-26 21:50:00	23.1907	23.19271	23.1907	0
2024-09-26 21:55:00	23.1907	23.19271	23.1907	0
2024-09-26 22:00:00	23.1907	23.19271	23.1907	0
2024-09-26 22:05:00	23.1974	23.19338	23.1974	0
2024-09-26 22:10:00	23.1974	23.19338	23.1974	0
2024-09-26 22:15:00	23.1974	23.19405	23.1974	0
2024-09-26 22:20:00	23.1974	23.19405	23.1974	0
2024-09-26 22:25:00	23.1974	23.19405	23.1974	0
2024-09-26 22:30:00	23.1974	23.19472	23.1974	0
2024-09-26 22:35:00	23.1907	23.19472	23.1907	0
2024-09-26 22:40:00	23.1974	23.19539	23.1974	0
2024-09-26 22:45:00	23.1974	23.19606	23.1974	0
2024-09-26 22:50:00	23.1974	23.19673	23.1974	0
2024-09-26 22:55:00	23.1974	23.19673	23.1974	0
2024-09-26 23:00:00	23.1974	23.19673	23.1974	0
2024-09-26 23:05:00	23.1974	23.19673	23.1974	0
2024-09-26 23:10:00	23.1974	23.19673	23.1974	0
2024-09-26 23:15:00	23.1974	23.19673	23.1974	0
2024-09-26 23:20:00	23.1907	23.19606	23.1907	0
2024-09-26 23:25:00	23.204	23.19739	23.204	0
2024-09-26 23:30:00	23.1974	23.19739	23.1974	0
2024-09-26 23:35:00	23.204	23.19805	23.204	0
2024-09-26 23:40:00	23.204	23.19871	23.204	0
2024-09-26 23:45:00	23.1974	23.19871	23.1974	0
2024-09-26 23:50:00	23.204	23.19937	23.204	0
2024-09-26 23:55:00	23.1974	23.19937	23.1974	0
2024-09-27 00:00:00	23.204	23.20003	23.204	0
2024-09-27 00:05:00	23.1974	23.20003	23.1974	0
2024-09-27 00:10:00	23.204	23.20136	23.204	0
2024-09-27 00:15:00	23.204	23.20136	23.204	0
2024-09-27 00:20:00	23.204	23.20202	23.204	0
2024-09-27 00:25:00	23.1974	23.20136	23.1974	0
2024-09-27 00:30:00	23.204	23.20136	23.204	0
2024-09-27 00:35:00	23.204	23.20202	23.204	0
2024-09-27 00:40:00	23.204	23.20202	23.204	0
2024-09-27 00:45:00	23.204	23.20268	23.204	0
2024-09-27 00:50:00	23.204	23.20268	23.204	0
2024-09-27 00:55:00	23.204	23.20334	23.204	0
2024-09-27 01:00:00	23.204	23.20334	23.204	0
2024-09-27 01:05:00	23.204	23.20334	23.204	0
2024-09-27 01:10:00	23.204	23.20334	23.204	0
2024-09-27 01:15:00	23.204	23.204	23.204	0
2024-09-27 01:20:00	23.204	23.204	23.204	0
2024-09-27 01:25:00	23.204	23.204	23.204	0
2024-09-27 01:30:00	23.204	23.204	23.204	0
2024-09-27 01:35:00	23.204	23.204	23.204	0
2024-09-27 01:40:00	23.204	23.204	23.204	0
2024-09-27 01:45:00	23.204	23.204	23.204	0
2024-09-27 01:50:00	23.204	23.204	23.204	0
2024-09-27 01:55:00	23.204	23.204	23.204	0
2024-09-27 02:00:00	23.204	23.204	23.204	0
2024-09-27 02:05:00	23.204	23.204	23.204	0
2024-09-27 02:10:00	23.2107	23.20467	23.2107	0
2024-09-27 02:15:00	23.204	23.20467	23.204	0
2024-09-27 02:20:00	23.2107	23.20534	23.2107	0
2024-09-27 02:25:00	23.2107	23.20601	23.2107	0
2024-09-27 02:30:00	23.2174	23.20735	23.2174	0
2024-09-27 02:35:00	23.2107	23.20802	23.2107	0
2024-09-27 02:40:00	23.2107	23.20869	23.2107	0
2024-09-27 02:45:00	23.2107	23.20936	23.2107	0
2024-09-27 02:50:00	23.2107	23.21003	23.2107	0
2024-09-27 02:55:00	23.2107	23.2107	23.2107	0
2024-09-27 03:00:00	23.2107	23.2107	23.2107	0
2024-09-27 03:05:00	23.2107	23.21137	23.2107	0
2024-09-27 03:10:00	23.2107	23.21137	23.2107	0
2024-09-27 03:15:00	23.2107	23.21137	23.2107	0
2024-09-27 03:20:00	23.2107	23.2107	23.2107	0
2024-09-27 03:25:00	23.2107	23.2107	23.2107	0
2024-09-27 03:30:00	23.2107	23.2107	23.2107	0
2024-09-27 03:35:00	23.2107	23.2107	23.2107	0
2024-09-27 03:40:00	23.2107	23.2107	23.2107	0
2024-09-27 03:45:00	23.2174	23.21137	23.2174	0
2024-09-27 03:50:00	23.2107	23.21137	23.2107	0
2024-09-27 03:55:00	23.2107	23.21137	23.2107	0
2024-09-27 04:00:00	23.2107	23.21137	23.2107	0
2024-09-27 04:05:00	23.2107	23.21137	23.2107	0
2024-09-27 04:10:00	23.2107	23.21137	23.2107	0
2024-09-27 04:15:00	23.204	23.2107	23.204	0
2024-09-27 04:20:00	23.204	23.21003	23.204	0
2024-09-27 04:25:00	23.204	23.20936	23.204	0
2024-09-27 04:30:00	23.204	23.20869	23.204	0
2024-09-27 04:35:00	23.204	23.20735	23.204	0
2024-09-27 04:40:00	23.204	23.20668	23.204	0
2024-09-27 04:45:00	23.204	23.20601	23.204	0
2024-09-27 04:50:00	23.204	23.20534	23.204	0
2024-09-27 04:55:00	23.204	23.20467	23.204	0
2024-09-27 05:00:00	23.204	23.204	23.204	0
2024-09-27 05:05:00	23.204	23.204	23.204	0
2024-09-27 05:10:00	23.204	23.204	23.204	0
2024-09-27 05:15:00	23.204	23.204	23.204	0
2024-09-27 05:20:00	23.204	23.204	23.204	0
2024-09-27 05:25:00	23.204	23.204	23.204	0
2024-09-27 05:30:00	23.204	23.204	23.204	0
2024-09-27 05:35:00	23.204	23.204	23.204	0
2024-09-27 05:40:00	23.1974	23.20334	23.1974	0
2024-09-27 05:45:00	23.204	23.20334	23.204	0
2024-09-27 05:50:00	23.204	23.20334	23.204	0
2024-09-27 05:55:00	23.204	23.20334	23.204	0
2024-09-27 06:00:00	23.204	23.20334	23.204	0
2024-09-27 06:05:00	23.1974	23.20268	23.1974	0
2024-09-27 06:10:00	23.1974	23.20202	23.1974	0
2024-09-27 06:15:00	23.1974	23.20136	23.1974	0
2024-09-27 06:20:00	23.1974	23.2007	23.1974	0
2024-09-27 06:25:00	23.1974	23.20004	23.1974	0
2024-09-27 06:30:00	23.1974	23.20004	23.1974	0
2024-09-27 06:35:00	23.1974	23.19938	23.1974	0
2024-09-27 06:40:00	23.1974	23.19872	23.1974	0
2024-09-27 06:45:00	23.1907	23.19739	23.1907	0
2024-09-27 06:50:00	23.1907	23.19606	23.1907	0
2024-09-27 06:55:00	23.1974	23.19606	23.1974	0
2024-09-27 07:00:00	23.1974	23.19606	23.1974	0
2024-09-27 07:05:00	23.1907	23.19539	23.1907	0
2024-09-27 07:10:00	23.1974	23.19539	23.1974	0
2024-09-27 07:15:00	23.1974	23.19539	23.1974	0
2024-09-27 07:20:00	23.1974	23.19539	23.1974	0
2024-09-27 07:25:00	23.1974	23.19539	23.1974	0
2024-09-27 07:30:00	23.1974	23.19539	23.1974	0
2024-09-27 07:35:00	23.1974	23.19606	23.1974	0
2024-09-27 07:40:00	23.1907	23.19606	23.1907	0
2024-09-27 07:45:00	23.1907	23.19539	23.1907	0
2024-09-27 07:50:00	23.1907	23.19472	23.1907	0
2024-09-27 07:55:00	23.1974	23.19539	23.1974	0
2024-09-27 08:00:00	23.1974	23.19539	23.1974	0
2024-09-27 08:05:00	23.1974	23.19539	23.1974	0
2024-09-27 08:10:00	23.1974	23.19539	23.1974	0
2024-09-27 08:15:00	23.1974	23.19539	23.1974	0
2024-09-27 08:20:00	23.1907	23.19472	23.1907	0
2024-09-27 08:25:00	23.1974	23.19472	23.1974	0
2024-09-27 08:30:00	23.204	23.19605	23.204	0
2024-09-27 08:35:00	23.204	23.19738	23.204	0
2024-09-27 08:40:00	23.204	23.19871	23.204	0
2024-09-27 08:45:00	23.204	23.19937	23.204	0
2024-09-27 08:50:00	23.1974	23.19937	23.1974	0
2024-09-27 08:55:00	23.204	23.20003	23.204	0
2024-09-27 09:00:00	23.1974	23.20003	23.1974	0
2024-09-27 09:05:00	23.1974	23.20003	23.1974	0
2024-09-27 09:10:00	23.1974	23.2007	23.1974	0
2024-09-27 09:15:00	23.204	23.20136	23.204	0
2024-09-27 09:20:00	23.204	23.20136	23.204	0
2024-09-27 09:25:00	23.204	23.20136	23.204	0
2024-09-27 09:30:00	23.204	23.20136	23.204	0
2024-09-27 09:35:00	23.1974	23.2007	23.1974	0
2024-09-27 09:40:00	23.204	23.20136	23.204	0
2024-09-27 09:45:00	23.204	23.20136	23.204	0
2024-09-27 09:50:00	23.204	23.20202	23.204	0
2024-09-27 09:55:00	23.204	23.20268	23.204	0
2024-09-27 10:00:00	23.204	23.20334	23.204	0
2024-09-27 10:05:00	23.204	23.20334	23.204	0
2024-09-27 10:10:00	23.204	23.20334	23.204	0
2024-09-27 10:15:00	23.204	23.20334	23.204	0
2024-09-27 10:20:00	23.204	23.20334	23.204	0
2024-09-27 10:25:00	23.204	23.204	23.204	0
2024-09-27 10:30:00	23.2107	23.20467	23.2107	0
2024-09-27 10:35:00	23.204	23.20467	23.204	0
2024-09-27 10:40:00	23.204	23.20467	23.204	0
2024-09-27 10:45:00	23.2107	23.20534	23.2107	0
2024-09-27 10:50:00	23.2107	23.20601	23.2107	0
2024-09-27 10:55:00	23.204	23.20601	23.204	0
2024-09-27 11:00:00	23.204	23.20601	23.204	0
2024-09-27 11:05:00	23.204	23.20601	23.204	0
2024-09-27 11:10:00	23.2107	23.20668	23.2107	0
2024-09-27 11:15:00	23.2107	23.20735	23.2107	0
2024-09-27 11:20:00	23.2107	23.20735	23.2107	0
2024-09-27 11:25:00	23.204	23.20735	23.204	0
2024-09-27 11:30:00	23.2107	23.20802	23.2107	0
2024-09-27 11:35:00	23.2107	23.20802	23.2107	0
2024-09-27 11:40:00	23.2107	23.20802	23.2107	0
2024-09-27 11:45:00	23.2107	23.20869	23.2107	0
2024-09-27 11:50:00	23.2107	23.20936	23.2107	0
2024-09-27 11:55:00	23.2174	23.2107	23.2174	0
2024-09-27 12:00:00	23.2107	23.2107	23.2107	0
2024-09-27 12:05:00	23.2174	23.21137	23.2174	0
2024-09-27 12:10:00	23.2174	23.21204	23.2174	0
2024-09-27 12:15:00	23.2174	23.21338	23.2174	0
2024-09-27 12:20:00	23.2107	23.21338	23.2107	0
2024-09-27 12:25:00	23.2174	23.21405	23.2174	0
2024-09-27 12:30:00	23.2174	23.21472	23.2174	0
2024-09-27 12:35:00	23.2174	23.21539	23.2174	0
2024-09-27 12:40:00	23.2174	23.21606	23.2174	0
2024-09-27 12:45:00	23.2174	23.21606	23.2174	0
2024-09-27 12:50:00	23.2174	23.21673	23.2174	0
2024-09-27 12:55:00	23.2174	23.21673	23.2174	0
2024-09-27 13:00:00	23.2174	23.21673	23.2174	0
2024-09-27 13:05:00	23.2174	23.21673	23.2174	0
2024-09-27 13:10:00	23.2174	23.2174	23.2174	0
2024-09-27 13:15:00	23.2174	23.2174	23.2174	0
2024-09-27 13:20:00	23.2174	23.2174	23.2174	0
2024-09-27 13:25:00	23.2174	23.2174	23.2174	0
2024-09-27 13:30:00	23.2174	23.2174	23.2174	0
2024-09-27 13:35:00	23.2174	23.2174	23.2174	0
2024-09-27 13:40:00	23.2174	23.2174	23.2174	0
2024-09-27 13:45:00	23.2174	23.2174	23.2174	0
2024-09-27 13:50:00	23.2174	23.2174	23.2174	0
2024-09-27 13:55:00	23.2174	23.2174	23.2174	0
2024-09-27 14:00:00	23.2174	23.2174	23.2174	0
2024-09-27 14:05:00	23.2174	23.2174	23.2174	0
2024-09-27 14:10:00	23.224	23.21806	23.224	0
2024-09-27 14:15:00	23.2174	23.21806	23.2174	0
2024-09-27 14:20:00	23.224	23.21872	23.224	0
2024-09-27 14:25:00	23.2174	23.21872	23.2174	0
2024-09-27 14:30:00	23.224	23.21938	23.224	0
2024-09-27 14:35:00	23.224	23.22004	23.224	0
2024-09-27 14:40:00	23.2174	23.22004	23.2174	0
2024-09-27 14:45:00	23.2174	23.22004	23.2174	0
2024-09-27 14:50:00	23.224	23.2207	23.224	0
2024-09-27 14:55:00	23.224	23.22136	23.224	0
2024-09-27 15:00:00	23.2174	23.2207	23.2174	0
2024-09-27 15:05:00	23.224	23.22136	23.224	0
2024-09-27 15:10:00	23.224	23.22136	23.224	0
2024-09-27 15:15:00	23.2307	23.22269	23.2307	0
2024-09-27 15:20:00	23.2307	23.22336	23.2307	0
2024-09-27 15:25:00	23.2307	23.22403	23.2307	0
2024-09-27 15:30:00	23.224	23.22469	23.224	0
2024-09-27 15:35:00	23.224	23.22535	23.224	0
2024-09-27 15:40:00	23.2307	23.22602	23.2307	0
2024-09-27 15:45:00	23.2307	23.22669	23.2307	0
2024-09-27 15:50:00	23.2307	23.22802	23.2307	0
2024-09-27 15:55:00	23.2307	23.22869	23.2307	0
2024-09-27 16:00:00	23.2307	23.22936	23.2307	0
2024-09-27 16:05:00	23.2307	23.22936	23.2307	0
2024-09-27 16:10:00	23.2307	23.22936	23.2307	0
2024-09-27 16:15:00	23.2307	23.22936	23.2307	0
2024-09-27 16:20:00	23.2307	23.23003	23.2307	0
2024-09-27 16:25:00	23.224	23.23003	23.224	0
2024-09-27 16:30:00	23.224	23.22936	23.224	0
2024-09-27 16:35:00	23.224	23.22869	23.224	0
2024-09-27 16:40:00	23.2174	23.22736	23.2174	0
2024-09-27 16:45:00	23.224	23.22669	23.224	0
2024-09-27 16:50:00	23.2174	23.22536	23.2174	0
2024-09-27 16:55:00	23.224	23.22469	23.224	0
2024-09-27 17:00:00	23.224	23.22402	23.224	0
2024-09-27 17:05:00	23.2174	23.22269	23.2174	0
2024-09-27 17:10:00	23.224	23.22202	23.224	0
2024-09-27 17:15:00	23.224	23.22202	23.224	0
2024-09-27 17:20:00	23.2307	23.22269	23.2307	0
2024-09-27 17:25:00	23.224	23.22269	23.224	0
2024-09-27 17:30:00	23.224	23.22335	23.224	0
2024-09-27 17:35:00	23.224	23.22335	23.224	0
2024-09-27 17:40:00	23.224	23.22401	23.224	0
2024-09-27 17:45:00	23.224	23.22401	23.224	0
2024-09-27 17:50:00	23.224	23.22401	23.224	0
2024-09-27 17:55:00	23.224	23.22467	23.224	0
2024-09-27 18:00:00	23.224	23.22467	23.224	0
2024-09-27 18:05:00	23.224	23.22467	23.224	0
2024-09-27 18:10:00	23.2307	23.22467	23.2307	0
2024-09-27 18:15:00	23.2307	23.22534	23.2307	0
2024-09-27 18:20:00	23.2307	23.22601	23.2307	0
2024-09-27 18:25:00	23.224	23.22601	23.224	0
2024-09-27 18:30:00	23.224	23.22601	23.224	0
2024-09-27 18:35:00	23.2174	23.22535	23.2174	0
2024-09-27 18:40:00	23.2174	23.22469	23.2174	0
2024-09-27 18:45:00	23.224	23.22469	23.224	0
2024-09-27 18:50:00	23.224	23.22469	23.224	0
2024-09-27 18:55:00	23.224	23.22469	23.224	0
2024-09-27 19:00:00	23.224	23.22402	23.224	0
2024-09-27 19:05:00	23.224	23.22335	23.224	0
2024-09-27 19:10:00	23.224	23.22268	23.224	0
2024-09-27 19:15:00	23.224	23.22268	23.224	0
2024-09-27 19:20:00	23.224	23.22268	23.224	0
2024-09-27 19:25:00	23.2174	23.22268	23.2174	0
2024-09-27 19:30:00	23.224	23.22334	23.224	0
2024-09-27 19:35:00	23.2174	23.22268	23.2174	0
2024-09-27 19:40:00	23.2174	23.22202	23.2174	0
2024-09-27 19:45:00	23.2174	23.22136	23.2174	0
2024-09-27 19:50:00	23.224	23.22136	23.224	0
2024-09-27 19:55:00	23.2174	23.2207	23.2174	0
2024-09-27 20:00:00	23.2174	23.22004	23.2174	0
2024-09-27 20:05:00	23.2174	23.21938	23.2174	0
2024-09-27 20:10:00	23.2174	23.21872	23.2174	0
2024-09-27 20:15:00	23.2174	23.21872	23.2174	0
2024-09-27 20:20:00	23.224	23.21872	23.224	0
2024-09-27 20:25:00	23.2174	23.21872	23.2174	0
2024-09-27 20:30:00	23.2174	23.21872	23.2174	0
2024-09-27 20:35:00	23.2174	23.21872	23.2174	0
2024-09-27 20:40:00	23.2174	23.21806	23.2174	0
2024-09-27 20:45:00	23.2174	23.21806	23.2174	0
2024-09-27 20:50:00	23.2174	23.21806	23.2174	0
2024-09-27 20:55:00	23.2174	23.21806	23.2174	0
2024-09-27 21:00:00	23.2174	23.21806	23.2174	0
2024-09-27 21:05:00	23.2174	23.21806	23.2174	0
2024-09-27 21:10:00	23.2174	23.2174	23.2174	0
2024-09-27 21:15:00	23.2174	23.2174	23.2174	0
2024-09-27 21:20:00	23.2174	23.2174	23.2174	0
2024-09-27 21:25:00	23.2174	23.2174	23.2174	0
2024-09-27 21:30:00	23.2174	23.2174	23.2174	0
2024-09-27 21:35:00	23.2174	23.2174	23.2174	0
2024-09-27 21:40:00	23.2174	23.2174	23.2174	0
2024-09-27 21:45:00	23.2107	23.21673	23.2107	0
2024-09-27 21:50:00	23.2174	23.21673	23.2174	0
2024-09-27 21:55:00	23.2174	23.21673	23.2174	0
2024-09-27 22:00:00	23.2174	23.21673	23.2174	0
2024-09-27 22:05:00	23.2174	23.21673	23.2174	0
2024-09-27 22:10:00	23.2174	23.21673	23.2174	0
2024-09-27 22:15:00	23.2174	23.21673	23.2174	0
2024-09-27 22:20:00	23.2174	23.21673	23.2174	0
2024-09-27 22:25:00	23.2174	23.21673	23.2174	0
2024-09-27 22:30:00	23.2174	23.21673	23.2174	0
2024-09-27 22:35:00	23.2107	23.21673	23.2107	0
2024-09-27 22:40:00	23.2107	23.21606	23.2107	0
2024-09-27 22:45:00	23.2174	23.21606	23.2174	0
2024-09-27 22:50:00	23.2107	23.21539	23.2107	0
2024-09-27 22:55:00	23.2107	23.21472	23.2107	0
2024-09-27 23:00:00	23.2107	23.21405	23.2107	0
2024-09-27 23:05:00	23.2107	23.21338	23.2107	0
2024-09-27 23:10:00	23.2107	23.21271	23.2107	0
2024-09-27 23:15:00	23.2174	23.21271	23.2174	0
2024-09-27 23:20:00	23.2107	23.21204	23.2107	0
2024-09-27 23:25:00	23.2107	23.21204	23.2107	0
2024-09-27 23:30:00	23.2107	23.21204	23.2107	0
2024-09-27 23:35:00	23.2107	23.21137	23.2107	0
2024-09-27 23:40:00	23.2107	23.21137	23.2107	0
2024-09-27 23:45:00	23.2107	23.21137	23.2107	0
2024-09-27 23:50:00	23.2107	23.21137	23.2107	0
2024-09-27 23:55:00	23.2107	23.21137	23.2107	0
2024-09-28 00:00:00	23.204	23.2107	23.204	0
2024-09-28 00:05:00	23.204	23.20936	23.204	0
2024-09-28 00:10:00	23.204	23.20869	23.204	0
2024-09-28 00:15:00	23.2107	23.20869	23.2107	0
2024-09-28 00:20:00	23.2107	23.20869	23.2107	0
2024-09-28 00:25:00	23.204	23.20802	23.204	0
2024-09-28 00:30:00	23.204	23.20735	23.204	0
2024-09-28 00:35:00	23.204	23.20668	23.204	0
2024-09-28 00:40:00	23.204	23.20601	23.204	0
2024-09-28 00:45:00	23.204	23.20534	23.204	0
2024-09-28 00:50:00	23.204	23.20534	23.204	0
2024-09-28 00:55:00	23.204	23.20534	23.204	0
2024-09-28 01:00:00	23.204	23.20534	23.204	0
2024-09-28 01:05:00	23.204	23.20467	23.204	0
2024-09-28 01:10:00	23.204	23.204	23.204	0
2024-09-28 01:15:00	23.204	23.204	23.204	0
2024-09-28 01:20:00	23.204	23.204	23.204	0
2024-09-28 01:25:00	23.204	23.204	23.204	0
2024-09-28 01:30:00	23.204	23.204	23.204	0
2024-09-28 01:35:00	23.204	23.204	23.204	0
2024-09-28 01:40:00	23.204	23.204	23.204	0
2024-09-28 01:45:00	23.1974	23.20334	23.1974	0
2024-09-28 01:50:00	23.1974	23.20268	23.1974	0
2024-09-28 01:55:00	23.1974	23.20202	23.1974	0
2024-09-28 02:00:00	23.1974	23.20136	23.1974	0
2024-09-28 02:05:00	23.1974	23.2007	23.1974	0
2024-09-28 02:10:00	23.1974	23.20004	23.1974	0
2024-09-28 02:15:00	23.1974	23.19938	23.1974	0
2024-09-28 02:20:00	23.1974	23.19872	23.1974	0
2024-09-28 02:25:00	23.1974	23.19806	23.1974	0
2024-09-28 02:30:00	23.1974	23.1974	23.1974	0
2024-09-28 02:35:00	23.1974	23.1974	23.1974	0
2024-09-28 02:40:00	23.1974	23.1974	23.1974	0
2024-09-28 02:45:00	23.1974	23.1974	23.1974	0
2024-09-28 02:50:00	23.1974	23.1974	23.1974	0
2024-09-28 02:55:00	23.1907	23.19673	23.1907	0
2024-09-28 03:00:00	23.1907	23.19606	23.1907	0
2024-09-28 03:05:00	23.1907	23.19539	23.1907	0
2024-09-28 03:10:00	23.1974	23.19539	23.1974	0
2024-09-28 03:15:00	23.1907	23.19472	23.1907	0
2024-09-28 03:20:00	23.1974	23.19472	23.1974	0
2024-09-28 03:25:00	23.1907	23.19405	23.1907	0
2024-09-28 03:30:00	23.1907	23.19338	23.1907	0
2024-09-28 03:35:00	23.1907	23.19271	23.1907	0
2024-09-28 03:40:00	23.1907	23.19204	23.1907	0
2024-09-28 03:45:00	23.1907	23.19204	23.1907	0
2024-09-28 03:50:00	23.1907	23.19204	23.1907	0
2024-09-28 03:55:00	23.1907	23.19204	23.1907	0
2024-09-28 04:00:00	23.1907	23.19137	23.1907	0
2024-09-28 04:05:00	23.1907	23.19137	23.1907	0
2024-09-28 04:10:00	23.1907	23.1907	23.1907	0
2024-09-28 04:15:00	23.1907	23.1907	23.1907	0
2024-09-28 04:20:00	23.1907	23.1907	23.1907	0
2024-09-28 04:25:00	23.1907	23.1907	23.1907	0
2024-09-28 04:30:00	23.1907	23.1907	23.1907	0
2024-09-28 04:35:00	23.1907	23.1907	23.1907	0
2024-09-28 04:40:00	23.1907	23.1907	23.1907	0
2024-09-28 04:45:00	23.1907	23.1907	23.1907	0
2024-09-28 04:50:00	23.1907	23.1907	23.1907	0
2024-09-28 04:55:00	23.1907	23.1907	23.1907	0
2024-09-28 05:00:00	23.184	23.19003	23.184	0
2024-09-28 05:05:00	23.1907	23.19003	23.1907	0
2024-09-28 05:10:00	23.1907	23.19003	23.1907	0
2024-09-28 05:15:00	23.184	23.18936	23.184	0
2024-09-28 05:20:00	23.184	23.18869	23.184	0
2024-09-28 05:25:00	23.184	23.18802	23.184	0
2024-09-28 05:30:00	23.184	23.18735	23.184	0
2024-09-28 05:35:00	23.184	23.18668	23.184	0
2024-09-28 05:40:00	23.184	23.18601	23.184	0
2024-09-28 05:45:00	23.1907	23.18601	23.1907	0
2024-09-28 05:50:00	23.184	23.18601	23.184	0
2024-09-28 05:55:00	23.1907	23.18601	23.1907	0
2024-09-28 06:00:00	23.184	23.18534	23.184	0
2024-09-28 06:05:00	23.184	23.18534	23.184	0
2024-09-28 06:10:00	23.184	23.18534	23.184	0
2024-09-28 06:15:00	23.184	23.18534	23.184	0
2024-09-28 06:20:00	23.184	23.18534	23.184	0
2024-09-28 06:25:00	23.1907	23.18601	23.1907	0
2024-09-28 06:30:00	23.1907	23.18668	23.1907	0
2024-09-28 06:35:00	23.184	23.18601	23.184	0
2024-09-28 06:40:00	23.184	23.18601	23.184	0
2024-09-28 06:45:00	23.184	23.18534	23.184	0
2024-09-28 06:50:00	23.184	23.18534	23.184	0
2024-09-28 06:55:00	23.184	23.18534	23.184	0
2024-09-28 07:00:00	23.184	23.18534	23.184	0
2024-09-28 07:05:00	23.184	23.18534	23.184	0
2024-09-28 07:10:00	23.184	23.18534	23.184	0
2024-09-28 07:15:00	23.184	23.18467	23.184	0
2024-09-28 07:20:00	23.184	23.184	23.184	0
2024-09-28 07:25:00	23.184	23.184	23.184	0
2024-09-28 07:30:00	23.184	23.184	23.184	0
2024-09-28 07:35:00	23.184	23.184	23.184	0
2024-09-28 07:40:00	23.184	23.184	23.184	0
2024-09-28 07:45:00	23.184	23.184	23.184	0
2024-09-28 07:50:00	23.1774	23.18334	23.1774	0
2024-09-28 07:55:00	23.184	23.18334	23.184	0
2024-09-28 08:00:00	23.184	23.18334	23.184	0
2024-09-28 08:05:00	23.184	23.18334	23.184	0
2024-09-28 08:10:00	23.184	23.18334	23.184	0
2024-09-28 08:15:00	23.184	23.18334	23.184	0
2024-09-28 08:20:00	23.184	23.18334	23.184	0
2024-09-28 08:25:00	23.1907	23.18401	23.1907	0
2024-09-28 08:30:00	23.184	23.18401	23.184	0
2024-09-28 08:35:00	23.1907	23.18468	23.1907	0
2024-09-28 08:40:00	23.1907	23.18601	23.1907	0
2024-09-28 08:45:00	23.184	23.18601	23.184	0
2024-09-28 08:50:00	23.184	23.18601	23.184	0
2024-09-28 08:55:00	23.1907	23.18668	23.1907	0
2024-09-28 09:00:00	23.1907	23.18735	23.1907	0
2024-09-28 09:05:00	23.1907	23.18802	23.1907	0
2024-09-28 09:10:00	23.1907	23.18869	23.1907	0
2024-09-28 09:15:00	23.1907	23.18869	23.1907	0
2024-09-28 09:20:00	23.1907	23.18936	23.1907	0
2024-09-28 09:25:00	23.1907	23.18936	23.1907	0
2024-09-28 09:30:00	23.1907	23.18936	23.1907	0
2024-09-28 09:35:00	23.1907	23.19003	23.1907	0
2024-09-28 09:40:00	23.1907	23.1907	23.1907	0
2024-09-28 09:45:00	23.1907	23.1907	23.1907	0
2024-09-28 09:50:00	23.1907	23.1907	23.1907	0
2024-09-28 09:55:00	23.1907	23.1907	23.1907	0
2024-09-28 10:00:00	23.1907	23.1907	23.1907	0
2024-09-28 10:05:00	23.1907	23.1907	23.1907	0
2024-09-28 10:10:00	23.1907	23.1907	23.1907	0
2024-09-28 10:15:00	23.1907	23.1907	23.1907	0
2024-09-28 10:20:00	23.1907	23.1907	23.1907	0
2024-09-28 10:25:00	23.1974	23.19137	23.1974	0
2024-09-28 10:30:00	23.1974	23.19204	23.1974	0
2024-09-28 10:35:00	23.1974	23.19271	23.1974	0
2024-09-28 10:40:00	23.1974	23.19338	23.1974	0
2024-09-28 10:45:00	23.1974	23.19405	23.1974	0
2024-09-28 10:50:00	23.204	23.19538	23.204	0
2024-09-28 10:55:00	23.1974	23.19605	23.1974	0
2024-09-28 11:00:00	23.1974	23.19672	23.1974	0
2024-09-28 11:05:00	23.1974	23.19739	23.1974	0
2024-09-28 11:10:00	23.204	23.19872	23.204	0
2024-09-28 11:15:00	23.1974	23.19872	23.1974	0
2024-09-28 11:20:00	23.1974	23.19872	23.1974	0
2024-09-28 11:25:00	23.204	23.19938	23.204	0
2024-09-28 11:30:00	23.204	23.20004	23.204	0
2024-09-28 11:35:00	23.204	23.2007	23.204	0
2024-09-28 11:40:00	23.204	23.2007	23.204	0
2024-09-28 11:45:00	23.204	23.20136	23.204	0
2024-09-28 11:50:00	23.204	23.20202	23.204	0
2024-09-28 11:55:00	23.1974	23.20202	23.1974	0
2024-09-28 12:00:00	23.204	23.20202	23.204	0
2024-09-28 12:05:00	23.204	23.20268	23.204	0
2024-09-28 12:10:00	23.204	23.20334	23.204	0
2024-09-28 12:15:00	23.204	23.20334	23.204	0
2024-09-28 12:20:00	23.204	23.20334	23.204	0
2024-09-28 12:25:00	23.204	23.20334	23.204	0
2024-09-28 12:30:00	23.204	23.20334	23.204	0
2024-09-28 12:35:00	23.204	23.20334	23.204	0
2024-09-28 12:40:00	23.204	23.20334	23.204	0
2024-09-28 12:45:00	23.204	23.204	23.204	0
2024-09-28 12:50:00	23.204	23.204	23.204	0
2024-09-28 12:55:00	23.204	23.204	23.204	0
2024-09-28 13:00:00	23.204	23.204	23.204	0
2024-09-28 13:05:00	23.204	23.204	23.204	0
2024-09-28 13:10:00	23.204	23.204	23.204	0
2024-09-28 13:15:00	23.1974	23.20334	23.1974	0
2024-09-28 13:20:00	23.204	23.20334	23.204	0
2024-09-28 13:25:00	23.204	23.20334	23.204	0
2024-09-28 13:30:00	23.204	23.20334	23.204	0
2024-09-28 13:35:00	23.204	23.20334	23.204	0
2024-09-28 13:40:00	23.204	23.20334	23.204	0
2024-09-28 13:45:00	23.204	23.20334	23.204	0
2024-09-28 13:50:00	23.204	23.20334	23.204	0
2024-09-28 13:55:00	23.204	23.20334	23.204	0
2024-09-28 14:00:00	23.204	23.20334	23.204	0
2024-09-28 14:05:00	23.204	23.204	23.204	0
2024-09-28 14:10:00	23.204	23.204	23.204	0
2024-09-28 14:15:00	23.204	23.204	23.204	0
2024-09-28 14:20:00	23.204	23.204	23.204	0
2024-09-28 14:25:00	23.204	23.204	23.204	0
2024-09-28 14:30:00	23.204	23.204	23.204	0
2024-09-28 14:35:00	23.204	23.204	23.204	0
2024-09-28 14:40:00	23.204	23.204	23.204	0
2024-09-28 14:45:00	23.204	23.204	23.204	0
2024-09-28 14:50:00	23.204	23.204	23.204	0
2024-09-28 14:55:00	23.204	23.204	23.204	0
2024-09-28 15:00:00	23.204	23.204	23.204	0
2024-09-28 15:05:00	23.204	23.204	23.204	0
2024-09-28 15:10:00	23.204	23.204	23.204	0
2024-09-28 15:15:00	23.204	23.204	23.204	0
2024-09-28 15:20:00	23.204	23.204	23.204	0
2024-09-28 15:25:00	23.204	23.204	23.204	0
2024-09-28 15:30:00	23.204	23.204	23.204	0
2024-09-28 15:35:00	23.204	23.204	23.204	0
2024-09-28 15:40:00	23.204	23.204	23.204	0
2024-09-28 15:45:00	23.204	23.204	23.204	0
2024-09-28 15:50:00	23.204	23.204	23.204	0
2024-09-28 15:55:00	23.204	23.204	23.204	0
2024-09-28 16:00:00	23.204	23.204	23.204	0
2024-09-28 16:05:00	23.1974	23.20334	23.1974	0
2024-09-28 16:10:00	23.204	23.20334	23.204	0
2024-09-28 16:15:00	23.1974	23.20268	23.1974	0
2024-09-28 16:20:00	23.204	23.20268	23.204	0
2024-09-28 16:25:00	23.1974	23.20202	23.1974	0
2024-09-28 16:30:00	23.204	23.20202	23.204	0
2024-09-28 16:35:00	23.1974	23.20136	23.1974	0
2024-09-28 16:40:00	23.1974	23.2007	23.1974	0
2024-09-28 16:45:00	23.1974	23.20004	23.1974	0
2024-09-28 16:50:00	23.1974	23.19938	23.1974	0
2024-09-28 16:55:00	23.1974	23.19938	23.1974	0
2024-09-28 17:00:00	23.1974	23.19872	23.1974	0
2024-09-28 17:05:00	23.1974	23.19872	23.1974	0
2024-09-28 17:10:00	23.1907	23.19739	23.1907	0
2024-09-28 17:15:00	23.1907	23.19672	23.1907	0
2024-09-28 17:20:00	23.1907	23.19539	23.1907	0
2024-09-28 17:25:00	23.1907	23.19472	23.1907	0
2024-09-28 17:30:00	23.1907	23.19405	23.1907	0
2024-09-28 17:35:00	23.1907	23.19338	23.1907	0
2024-09-28 17:40:00	23.1907	23.19271	23.1907	0
2024-09-28 17:45:00	23.1907	23.19204	23.1907	0
2024-09-28 17:50:00	23.184	23.1907	23.184	0
2024-09-28 17:55:00	23.1907	23.19003	23.1907	0
2024-09-28 18:00:00	23.184	23.18936	23.184	0
2024-09-28 18:05:00	23.184	23.18869	23.184	0
2024-09-28 18:10:00	23.184	23.18802	23.184	0
2024-09-28 18:15:00	23.184	23.18735	23.184	0
2024-09-28 18:20:00	23.1774	23.18602	23.1774	0
2024-09-28 18:25:00	23.184	23.18535	23.184	0
2024-09-28 18:30:00	23.1774	23.18402	23.1774	0
2024-09-28 18:35:00	23.1774	23.18269	23.1774	0
2024-09-28 18:40:00	23.1774	23.18203	23.1774	0
2024-09-28 18:45:00	23.1774	23.1807	23.1774	0
2024-09-28 18:50:00	23.1774	23.18004	23.1774	0
2024-09-28 18:55:00	23.1774	23.17938	23.1774	0
2024-09-28 19:00:00	23.1774	23.17872	23.1774	0
2024-09-28 19:05:00	23.1774	23.17806	23.1774	0
2024-09-28 19:10:00	23.1774	23.17806	23.1774	0
2024-09-28 19:15:00	23.1774	23.1774	23.1774	0
2024-09-28 19:20:00	23.1707	23.17673	23.1707	0
2024-09-28 19:25:00	23.1707	23.17606	23.1707	0
2024-09-28 19:30:00	23.164	23.17472	23.164	0
2024-09-28 19:35:00	23.164	23.17338	23.164	0
2024-09-28 19:40:00	23.1707	23.17271	23.1707	0
2024-09-28 19:45:00	23.1707	23.17204	23.1707	0
2024-09-28 19:50:00	23.164	23.1707	23.164	0
2024-09-28 19:55:00	23.164	23.16936	23.164	0
2024-09-28 20:00:00	23.164	23.16802	23.164	0
2024-09-28 20:05:00	23.164	23.16668	23.164	0
2024-09-28 20:10:00	23.164	23.16601	23.164	0
2024-09-28 20:15:00	23.164	23.16534	23.164	0
2024-09-28 20:20:00	23.164	23.16534	23.164	0
2024-09-28 20:25:00	23.164	23.16534	23.164	0
2024-09-28 20:30:00	23.1574	23.16401	23.1574	0
2024-09-28 20:35:00	23.1574	23.16268	23.1574	0
2024-09-28 20:40:00	23.1574	23.16202	23.1574	0
2024-09-28 20:45:00	23.1507	23.16069	23.1507	0
2024-09-28 20:50:00	23.1574	23.16003	23.1574	0
2024-09-28 20:55:00	23.1507	23.1587	23.1507	0
2024-09-28 21:00:00	23.1507	23.15737	23.1507	0
2024-09-28 21:05:00	23.1507	23.15604	23.1507	0
2024-09-28 21:10:00	23.1507	23.15471	23.1507	0
2024-09-28 21:15:00	23.1507	23.15338	23.1507	0
2024-09-28 21:20:00	23.1507	23.15271	23.1507	0
2024-09-28 21:25:00	23.1507	23.15204	23.1507	0
2024-09-28 21:30:00	23.1507	23.15137	23.1507	0
2024-09-28 21:35:00	23.1507	23.15137	23.1507	0
2024-09-28 21:40:00	23.144	23.15003	23.144	0
2024-09-28 21:45:00	23.1373	23.14869	23.1373	0
2024-09-28 21:50:00	23.144	23.14802	23.144	0
2024-09-28 21:55:00	23.144	23.14735	23.144	0
2024-09-28 22:00:00	23.1373	23.14601	23.1373	0
2024-09-28 22:05:00	23.1373	23.14467	23.1373	0
2024-09-28 22:10:00	23.1373	23.14333	23.1373	0
2024-09-28 22:15:00	23.1373	23.14199	23.1373	0
2024-09-28 22:20:00	23.1373	23.14065	23.1373	0
2024-09-28 22:25:00	23.1373	23.13931	23.1373	0
2024-09-28 22:30:00	23.1373	23.13864	23.1373	0
2024-09-28 22:35:00	23.1307	23.13798	23.1307	0
2024-09-28 22:40:00	23.1307	23.13665	23.1307	0
2024-09-28 22:45:00	23.1307	23.13532	23.1307	0
2024-09-28 22:50:00	23.1307	23.13466	23.1307	0
2024-09-28 22:55:00	23.124	23.13333	23.124	0
2024-09-28 23:00:00	23.124	23.132	23.124	0
2024-09-28 23:05:00	23.124	23.13067	23.124	0
2024-09-28 23:10:00	23.124	23.12934	23.124	0
2024-09-28 23:15:00	23.124	23.12801	23.124	0
2024-09-28 23:20:00	23.124	23.12668	23.124	0
2024-09-28 23:25:00	23.124	23.12601	23.124	0
2024-09-28 23:30:00	23.124	23.12534	23.124	0
2024-09-28 23:35:00	23.124	23.12467	23.124	0
2024-09-28 23:40:00	23.1173	23.12333	23.1173	0
2024-09-28 23:45:00	23.1173	23.12266	23.1173	0
2024-09-28 23:50:00	23.1173	23.12199	23.1173	0
2024-09-28 23:55:00	23.1107	23.12066	23.1107	0
2024-09-29 00:00:00	23.1107	23.11933	23.1107	0
2024-09-29 00:05:00	23.1107	23.118	23.1107	0
2024-09-29 00:10:00	23.1107	23.11667	23.1107	0
2024-09-29 00:15:00	23.1107	23.11534	23.1107	0
2024-09-29 00:20:00	23.1107	23.11401	23.1107	0
2024-09-29 00:25:00	23.104	23.11201	23.104	0
2024-09-29 00:30:00	23.104	23.11068	23.104	0
2024-09-29 00:35:00	23.104	23.10935	23.104	0
2024-09-29 00:40:00	23.104	23.10802	23.104	0
2024-09-29 00:45:00	23.104	23.10735	23.104	0
2024-09-29 00:50:00	23.104	23.10668	23.104	0
2024-09-29 00:55:00	23.0973	23.10534	23.0973	0
2024-09-29 01:00:00	23.0973	23.104	23.0973	0
2024-09-29 01:05:00	23.0973	23.10266	23.0973	0
2024-09-29 01:10:00	23.0973	23.10132	23.0973	0
2024-09-29 01:15:00	23.0973	23.10065	23.0973	0
2024-09-29 01:20:00	23.0907	23.09932	23.0907	0
2024-09-29 01:25:00	23.0907	23.09799	23.0907	0
2024-09-29 01:30:00	23.0907	23.09666	23.0907	0
2024-09-29 01:35:00	23.0907	23.09533	23.0907	0
2024-09-29 01:40:00	23.0907	23.094	23.0907	0
2024-09-29 01:45:00	23.084	23.09267	23.084	0
2024-09-29 01:50:00	23.084	23.09134	23.084	0
2024-09-29 01:55:00	23.084	23.09001	23.084	0
2024-09-29 02:00:00	23.084	23.08868	23.084	0
2024-09-29 02:05:00	23.084	23.08735	23.084	0
2024-09-29 02:10:00	23.084	23.08668	23.084	0
2024-09-29 02:15:00	23.0773	23.08534	23.0773	0
2024-09-29 02:20:00	23.0773	23.084	23.0773	0
2024-09-29 02:25:00	23.0773	23.08266	23.0773	0
2024-09-29 02:30:00	23.0773	23.08132	23.0773	0
2024-09-29 02:35:00	23.0773	23.08065	23.0773	0
2024-09-29 02:40:00	23.0706	23.07931	23.0706	0
2024-09-29 02:45:00	23.0706	23.07797	23.0706	0
2024-09-29 02:50:00	23.0706	23.07663	23.0706	0
2024-09-29 02:55:00	23.0706	23.07529	23.0706	0
2024-09-29 03:00:00	23.0706	23.07395	23.0706	0
2024-09-29 03:05:00	23.0706	23.07328	23.0706	0
2024-09-29 03:10:00	23.064	23.07195	23.064	0
2024-09-29 03:15:00	23.064	23.07062	23.064	0
2024-09-29 03:20:00	23.064	23.06929	23.064	0
2024-09-29 03:25:00	23.0573	23.06729	23.0573	0
2024-09-29 03:30:00	23.0573	23.06596	23.0573	0
2024-09-29 03:35:00	23.064	23.0653	23.064	0
2024-09-29 03:40:00	23.0573	23.06397	23.0573	0
2024-09-29 03:45:00	23.0573	23.06264	23.0573	0
2024-09-29 03:50:00	23.0573	23.06131	23.0573	0
2024-09-29 03:55:00	23.0573	23.05998	23.0573	0
2024-09-29 04:00:00	23.0506	23.05864	23.0506	0
2024-09-29 04:05:00	23.0506	23.0573	23.0506	0
2024-09-29 04:10:00	23.044	23.0553	23.044	0
2024-09-29 04:15:00	23.0506	23.05463	23.0506	0
2024-09-29 04:20:00	23.044	23.0533	23.044	0
2024-09-29 04:25:00	23.044	23.0513	23.044	0
2024-09-29 04:30:00	23.044	23.04997	23.044	0
2024-09-29 04:35:00	23.044	23.04864	23.044	0
2024-09-29 04:40:00	23.044	23.04731	23.044	0
2024-09-29 04:45:00	23.044	23.04598	23.044	0
2024-09-29 04:50:00	23.0373	23.04465	23.0373	0
2024-09-29 04:55:00	23.0373	23.04332	23.0373	0
2024-09-29 05:00:00	23.0373	23.04265	23.0373	0
2024-09-29 05:05:00	23.0373	23.04132	23.0373	0
2024-09-29 05:10:00	23.0373	23.04065	23.0373	0
2024-09-29 05:15:00	23.0306	23.03931	23.0306	0
2024-09-29 05:20:00	23.0306	23.03797	23.0306	0
2024-09-29 05:25:00	23.0306	23.03663	23.0306	0
2024-09-29 05:30:00	23.0306	23.03529	23.0306	0
2024-09-29 05:35:00	23.0306	23.03395	23.0306	0
2024-09-29 05:40:00	23.0306	23.03328	23.0306	0
2024-09-29 05:45:00	23.0306	23.03261	23.0306	0
2024-09-29 05:50:00	23.0306	23.03194	23.0306	0
2024-09-29 05:55:00	23.0306	23.03127	23.0306	0
2024-09-29 06:00:00	23.0306	23.0306	23.0306	0
2024-09-29 06:05:00	23.024	23.02994	23.024	0
2024-09-29 06:10:00	23.024	23.02928	23.024	0
2024-09-29 06:15:00	23.0306	23.02928	23.0306	0
2024-09-29 06:20:00	23.024	23.02862	23.024	0
2024-09-29 06:25:00	23.0306	23.02862	23.0306	0
2024-09-29 06:30:00	23.024	23.02796	23.024	0
2024-09-29 06:35:00	23.024	23.0273	23.024	0
2024-09-29 06:40:00	23.024	23.02664	23.024	0
2024-09-29 06:45:00	23.024	23.02598	23.024	0
2024-09-29 06:50:00	23.024	23.02532	23.024	0
2024-09-29 06:55:00	23.0173	23.02465	23.0173	0
2024-09-29 07:00:00	23.0173	23.02398	23.0173	0
2024-09-29 07:05:00	23.0173	23.02265	23.0173	0
2024-09-29 07:10:00	23.0173	23.02198	23.0173	0
2024-09-29 07:15:00	23.0173	23.02065	23.0173	0
2024-09-29 07:20:00	23.0173	23.01998	23.0173	0
2024-09-29 07:25:00	23.0173	23.01931	23.0173	0
2024-09-29 07:30:00	23.024	23.01931	23.024	0
2024-09-29 07:35:00	23.024	23.01931	23.024	0
2024-09-29 07:40:00	23.024	23.01931	23.024	0
2024-09-29 07:45:00	23.024	23.01998	23.024	0
2024-09-29 07:50:00	23.024	23.02065	23.024	0
2024-09-29 07:55:00	23.024	23.02132	23.024	0
2024-09-29 08:00:00	23.0173	23.02132	23.0173	0
2024-09-29 08:05:00	23.0173	23.02132	23.0173	0
2024-09-29 08:10:00	23.0173	23.02132	23.0173	0
2024-09-29 08:15:00	23.024	23.02199	23.024	0
2024-09-29 08:20:00	23.0173	23.02132	23.0173	0
2024-09-29 08:25:00	23.024	23.02132	23.024	0
2024-09-29 08:30:00	23.024	23.02132	23.024	0
2024-09-29 08:35:00	23.024	23.02132	23.024	0
2024-09-29 08:40:00	23.0306	23.02198	23.0306	0
2024-09-29 08:45:00	23.024	23.02198	23.024	0
2024-09-29 08:50:00	23.0306	23.02331	23.0306	0
2024-09-29 08:55:00	23.0306	23.02464	23.0306	0
2024-09-29 09:00:00	23.0306	23.02597	23.0306	0
2024-09-29 09:05:00	23.0306	23.02663	23.0306	0
2024-09-29 09:10:00	23.0306	23.02796	23.0306	0
2024-09-29 09:15:00	23.0306	23.02862	23.0306	0
2024-09-29 09:20:00	23.0306	23.02928	23.0306	0
2024-09-29 09:25:00	23.0306	23.02994	23.0306	0
2024-09-29 09:30:00	23.0306	23.02994	23.0306	0
2024-09-29 09:35:00	23.0306	23.0306	23.0306	0
2024-09-29 09:40:00	23.0306	23.0306	23.0306	0
2024-09-29 09:45:00	23.0306	23.0306	23.0306	0
2024-09-29 09:50:00	23.0306	23.0306	23.0306	0
2024-09-29 09:55:00	23.0373	23.03127	23.0373	0
2024-09-29 10:00:00	23.0373	23.03194	23.0373	0
2024-09-29 10:05:00	23.0373	23.03261	23.0373	0
2024-09-29 10:10:00	23.0373	23.03328	23.0373	0
2024-09-29 10:15:00	23.0373	23.03395	23.0373	0
2024-09-29 10:20:00	23.0373	23.03462	23.0373	0
2024-09-29 10:25:00	23.0373	23.03529	23.0373	0
2024-09-29 10:30:00	23.0373	23.03596	23.0373	0
2024-09-29 10:35:00	23.044	23.0373	23.044	0
2024-09-29 10:40:00	23.044	23.03864	23.044	0
2024-09-29 10:45:00	23.044	23.03931	23.044	0
2024-09-29 10:50:00	23.044	23.03998	23.044	0
2024-09-29 10:55:00	23.044	23.04065	23.044	0
2024-09-29 11:00:00	23.044	23.04132	23.044	0
2024-09-29 11:05:00	23.044	23.04199	23.044	0
2024-09-29 11:10:00	23.044	23.04266	23.044	0
2024-09-29 11:15:00	23.0373	23.04266	23.0373	0
2024-09-29 11:20:00	23.044	23.04333	23.044	0
2024-09-29 11:25:00	23.044	23.04333	23.044	0
2024-09-29 11:30:00	23.044	23.04333	23.044	0
2024-09-29 11:35:00	23.044	23.04333	23.044	0
2024-09-29 11:40:00	23.044	23.04333	23.044	0
2024-09-29 11:45:00	23.044	23.04333	23.044	0
2024-09-29 11:50:00	23.044	23.04333	23.044	0
2024-09-29 11:55:00	23.0506	23.04399	23.0506	0
2024-09-29 12:00:00	23.0506	23.04465	23.0506	0
2024-09-29 12:05:00	23.0506	23.04598	23.0506	0
2024-09-29 12:10:00	23.0506	23.04664	23.0506	0
2024-09-29 12:15:00	23.0506	23.0473	23.0506	0
2024-09-29 12:20:00	23.0506	23.04796	23.0506	0
2024-09-29 12:25:00	23.0506	23.04862	23.0506	0
2024-09-29 12:30:00	23.0506	23.04928	23.0506	0
2024-09-29 12:35:00	23.0506	23.04994	23.0506	0
2024-09-29 12:40:00	23.0506	23.0506	23.0506	0
2024-09-29 12:45:00	23.0573	23.05127	23.0573	0
2024-09-29 12:50:00	23.0573	23.05194	23.0573	0
2024-09-29 12:55:00	23.0506	23.05194	23.0506	0
2024-09-29 13:00:00	23.0506	23.05194	23.0506	0
2024-09-29 13:05:00	23.0506	23.05194	23.0506	0
2024-09-29 13:10:00	23.0506	23.05194	23.0506	0
2024-09-29 13:15:00	23.0506	23.05194	23.0506	0
2024-09-29 13:20:00	23.0506	23.05194	23.0506	0
2024-09-29 13:25:00	23.0506	23.05194	23.0506	0
2024-09-29 13:30:00	23.0506	23.05194	23.0506	0
2024-09-29 13:35:00	23.0506	23.05127	23.0506	0
2024-09-29 13:40:00	23.0506	23.0506	23.0506	0
2024-09-29 13:45:00	23.0506	23.0506	23.0506	0
2024-09-29 13:50:00	23.0573	23.05127	23.0573	0
2024-09-29 13:55:00	23.0573	23.05194	23.0573	0
2024-09-29 14:00:00	23.0573	23.05261	23.0573	0
2024-09-29 14:05:00	23.0573	23.05328	23.0573	0
2024-09-29 14:10:00	23.0506	23.05328	23.0506	0
2024-09-29 14:15:00	23.0573	23.05395	23.0573	0
2024-09-29 14:20:00	23.0573	23.05462	23.0573	0
2024-09-29 14:25:00	23.0573	23.05529	23.0573	0
2024-09-29 14:30:00	23.0506	23.05529	23.0506	0
2024-09-29 14:35:00	23.0573	23.05596	23.0573	0
2024-09-29 14:40:00	23.0573	23.05596	23.0573	0
2024-09-29 14:45:00	23.0573	23.05596	23.0573	0
2024-09-29 14:50:00	23.0506	23.05529	23.0506	0
2024-09-29 14:55:00	23.0506	23.05462	23.0506	0
2024-09-29 15:00:00	23.0506	23.05462	23.0506	0
2024-09-29 15:05:00	23.0506	23.05395	23.0506	0
2024-09-29 15:10:00	23.0506	23.05328	23.0506	0
2024-09-29 15:15:00	23.0506	23.05261	23.0506	0
2024-09-29 15:20:00	23.0506	23.05261	23.0506	0
2024-09-29 15:25:00	23.0506	23.05194	23.0506	0
2024-09-29 15:30:00	23.0506	23.05127	23.0506	0
2024-09-29 15:35:00	23.0506	23.0506	23.0506	0
2024-09-29 15:40:00	23.0506	23.0506	23.0506	0
2024-09-29 15:45:00	23.0506	23.0506	23.0506	0
2024-09-29 15:50:00	23.0506	23.0506	23.0506	0
2024-09-29 15:55:00	23.0506	23.0506	23.0506	0
2024-09-29 16:00:00	23.0506	23.0506	23.0506	0
2024-09-29 16:05:00	23.044	23.04994	23.044	0
2024-09-29 16:10:00	23.044	23.04928	23.044	0
2024-09-29 16:15:00	23.044	23.04862	23.044	0
2024-09-29 16:20:00	23.044	23.04796	23.044	0
2024-09-29 16:25:00	23.044	23.0473	23.044	0
2024-09-29 16:30:00	23.044	23.04664	23.044	0
2024-09-29 16:35:00	23.044	23.04598	23.044	0
2024-09-29 16:40:00	23.044	23.04532	23.044	0
2024-09-29 16:45:00	23.044	23.04466	23.044	0
2024-09-29 16:50:00	23.044	23.044	23.044	0
2024-09-29 16:55:00	23.044	23.044	23.044	0
2024-09-29 17:00:00	23.044	23.044	23.044	0
2024-09-29 17:05:00	23.0373	23.04333	23.0373	0
2024-09-29 17:10:00	23.0373	23.04266	23.0373	0
2024-09-29 17:15:00	23.0373	23.04199	23.0373	0
2024-09-29 17:20:00	23.0373	23.04132	23.0373	0
2024-09-29 17:25:00	23.0373	23.04065	23.0373	0
2024-09-29 17:30:00	23.0373	23.03998	23.0373	0
2024-09-29 17:35:00	23.0306	23.03864	23.0306	0
2024-09-29 17:40:00	23.0373	23.03797	23.0373	0
2024-09-29 17:45:00	23.0306	23.03663	23.0306	0
2024-09-29 17:50:00	23.0306	23.03529	23.0306	0
2024-09-29 17:55:00	23.0306	23.03462	23.0306	0
2024-09-29 18:00:00	23.0306	23.03395	23.0306	0
2024-09-29 18:05:00	23.0306	23.03328	23.0306	0
2024-09-29 18:10:00	23.0306	23.03261	23.0306	0
2024-09-29 18:15:00	23.0306	23.03194	23.0306	0
2024-09-29 18:20:00	23.0306	23.03127	23.0306	0
2024-09-29 18:25:00	23.024	23.03061	23.024	0
2024-09-29 18:30:00	23.0306	23.02994	23.0306	0
2024-09-29 18:35:00	23.0306	23.02994	23.0306	0
2024-09-29 18:40:00	23.024	23.02928	23.024	0
2024-09-29 18:45:00	23.024	23.02862	23.024	0
2024-09-29 18:50:00	23.0173	23.02729	23.0173	0
2024-09-29 18:55:00	23.0173	23.02596	23.0173	0
2024-09-29 19:00:00	23.0173	23.02463	23.0173	0
2024-09-29 19:05:00	23.0173	23.0233	23.0173	0
2024-09-29 19:10:00	23.0173	23.02197	23.0173	0
2024-09-29 19:15:00	23.0173	23.0213	23.0173	0
2024-09-29 19:20:00	23.0173	23.01997	23.0173	0
2024-09-29 19:25:00	23.0173	23.01864	23.0173	0
2024-09-29 19:30:00	23.0106	23.0173	23.0106	0
2024-09-29 19:35:00	23.0106	23.01596	23.0106	0
2024-09-29 19:40:00	23.0106	23.01529	23.0106	0
2024-09-29 19:45:00	23.0106	23.01462	23.0106	0
2024-09-29 19:50:00	23.004	23.01329	23.004	0
2024-09-29 19:55:00	23.004	23.01196	23.004	0
2024-09-29 20:00:00	23.004	23.01063	23.004	0
2024-09-29 20:05:00	23.004	23.0093	23.004	0
2024-09-29 20:10:00	23.004	23.00797	23.004	0
2024-09-29 20:15:00	23.004	23.00664	23.004	0
2024-09-29 20:20:00	23.004	23.00598	23.004	0
2024-09-29 20:25:00	23.004	23.00532	23.004	0
2024-09-29 20:30:00	23.004	23.00466	23.004	0
2024-09-29 20:35:00	23.004	23.004	23.004	0
2024-09-29 20:40:00	22.9973	23.00333	22.9973	0
2024-09-29 20:45:00	22.9906	23.00199	22.9906	0
2024-09-29 20:50:00	22.9906	23.00065	22.9906	0
2024-09-29 20:55:00	22.9973	22.99998	22.9973	0
2024-09-29 21:00:00	22.9906	22.99864	22.9906	0
2024-09-29 21:05:00	22.9906	22.9973	22.9906	0
2024-09-29 21:10:00	22.9906	22.99596	22.9906	0
2024-09-29 21:15:00	22.9906	22.99462	22.9906	0
2024-09-29 21:20:00	22.9839	22.99261	22.9839	0
2024-09-29 21:25:00	22.9839	22.9906	22.9839	0
2024-09-29 21:30:00	22.9839	22.98926	22.9839	0
2024-09-29 21:35:00	22.9773	22.98793	22.9773	0
2024-09-29 21:40:00	22.9773	22.9866	22.9773	0
2024-09-29 21:45:00	22.9773	22.9846	22.9773	0
2024-09-29 21:50:00	22.9773	22.98327	22.9773	0
2024-09-29 21:55:00	22.9773	22.98194	22.9773	0
2024-09-29 22:00:00	22.9773	22.98061	22.9773	0
2024-09-29 22:05:00	22.9773	22.97928	22.9773	0
2024-09-29 22:10:00	22.9773	22.97862	22.9773	0
2024-09-29 22:15:00	22.9706	22.97729	22.9706	0
2024-09-29 22:20:00	22.9706	22.97596	22.9706	0
2024-09-29 22:25:00	22.9706	22.97529	22.9706	0
2024-09-29 22:30:00	22.9706	22.97462	22.9706	0
2024-09-29 22:35:00	22.9706	22.97395	22.9706	0
2024-09-29 22:40:00	22.9706	22.97328	22.9706	0
2024-09-29 22:45:00	22.9639	22.97194	22.9639	0
2024-09-29 22:50:00	22.9639	22.9706	22.9639	0
2024-09-29 22:55:00	22.9639	22.96926	22.9639	0
2024-09-29 23:00:00	22.9639	22.96792	22.9639	0
2024-09-29 23:05:00	22.9639	22.96725	22.9639	0
2024-09-29 23:10:00	22.9639	22.96658	22.9639	0
2024-09-29 23:15:00	22.9573	22.96525	22.9573	0
2024-09-29 23:20:00	22.9639	22.96458	22.9639	0
2024-09-29 23:25:00	22.9573	22.96325	22.9573	0
2024-09-29 23:30:00	22.9573	22.96192	22.9573	0
2024-09-29 23:35:00	22.9573	22.96126	22.9573	0
2024-09-29 23:40:00	22.9573	22.9606	22.9573	0
2024-09-29 23:45:00	22.9573	22.95994	22.9573	0
2024-09-29 23:50:00	22.9573	22.95928	22.9573	0
2024-09-29 23:55:00	22.9573	22.95862	22.9573	0
2024-09-30 00:00:00	22.9573	22.95796	22.9573	0
2024-09-30 00:05:00	22.9506	22.95729	22.9506	0
2024-09-30 00:10:00	22.9506	22.95596	22.9506	0
2024-09-30 00:15:00	22.9506	22.95529	22.9506	0
2024-09-30 00:20:00	22.9506	22.95462	22.9506	0
2024-09-30 00:25:00	22.9506	22.95395	22.9506	0
2024-09-30 00:30:00	22.9506	22.95328	22.9506	0
2024-09-30 00:35:00	22.9506	22.95261	22.9506	0
2024-09-30 00:40:00	22.9506	22.95194	22.9506	0
2024-09-30 00:45:00	22.9506	22.95127	22.9506	0
2024-09-30 00:50:00	22.9506	22.9506	22.9506	0
2024-09-30 00:55:00	22.9506	22.9506	22.9506	0
2024-09-30 01:00:00	22.9506	22.9506	22.9506	0
2024-09-30 01:05:00	22.9506	22.9506	22.9506	0
2024-09-30 01:10:00	22.9506	22.9506	22.9506	0
2024-09-30 01:15:00	22.9506	22.9506	22.9506	0
2024-09-30 01:20:00	22.9439	22.94993	22.9439	0
2024-09-30 01:25:00	22.9373	22.9486	22.9373	0
2024-09-30 01:30:00	22.9439	22.94793	22.9439	0
2024-09-30 01:35:00	22.9373	22.9466	22.9373	0
2024-09-30 01:40:00	22.9373	22.94527	22.9373	0
2024-09-30 01:45:00	22.9373	22.94394	22.9373	0
2024-09-30 01:50:00	22.9373	22.94261	22.9373	0
2024-09-30 01:55:00	22.9373	22.94128	22.9373	0
2024-09-30 02:00:00	22.9373	22.93995	22.9373	0
2024-09-30 02:05:00	22.9373	22.93862	22.9373	0
2024-09-30 02:10:00	22.9306	22.93729	22.9306	0
2024-09-30 02:15:00	22.9306	22.93662	22.9306	0
2024-09-30 02:20:00	22.9306	22.93529	22.9306	0
2024-09-30 02:25:00	22.9306	22.93462	22.9306	0
2024-09-30 02:30:00	22.9306	22.93395	22.9306	0
2024-09-30 02:35:00	22.9239	22.93261	22.9239	0
2024-09-30 02:40:00	22.9239	22.93127	22.9239	0
2024-09-30 02:45:00	22.9239	22.92993	22.9239	0
2024-09-30 02:50:00	22.9239	22.92859	22.9239	0
2024-09-30 02:55:00	22.9239	22.92725	22.9239	0
2024-09-30 03:00:00	22.9239	22.92658	22.9239	0
2024-09-30 03:05:00	22.9239	22.92591	22.9239	0
2024-09-30 03:10:00	22.9239	22.92524	22.9239	0
2024-09-30 03:15:00	22.9239	22.92457	22.9239	0
2024-09-30 03:20:00	22.9239	22.9239	22.9239	0
2024-09-30 03:25:00	22.9239	22.9239	22.9239	0
2024-09-30 03:30:00	22.9239	22.9239	22.9239	0
2024-09-30 03:35:00	22.9239	22.9239	22.9239	0
2024-09-30 03:40:00	22.9172	22.92323	22.9172	0
2024-09-30 03:45:00	22.9172	22.92256	22.9172	0
2024-09-30 03:50:00	22.9172	22.92189	22.9172	0
2024-09-30 03:55:00	22.9106	22.92056	22.9106	0
2024-09-30 04:00:00	22.9172	22.91989	22.9172	0
2024-09-30 04:05:00	22.9106	22.91856	22.9106	0
2024-09-30 04:10:00	22.9106	22.91723	22.9106	0
2024-09-30 04:15:00	22.9106	22.9159	22.9106	0
2024-09-30 04:20:00	22.9106	22.91457	22.9106	0
2024-09-30 04:25:00	22.9106	22.91324	22.9106	0
2024-09-30 04:30:00	22.9039	22.91191	22.9039	0
2024-09-30 04:35:00	22.9039	22.91058	22.9039	0
2024-09-30 04:40:00	22.9039	22.90925	22.9039	0
2024-09-30 04:45:00	22.9039	22.90858	22.9039	0
2024-09-30 04:50:00	22.9039	22.90725	22.9039	0
2024-09-30 04:55:00	22.8972	22.90591	22.8972	0
2024-09-30 05:00:00	22.8972	22.90457	22.8972	0
2024-09-30 05:05:00	22.8972	22.90323	22.8972	0
2024-09-30 05:10:00	22.8972	22.90189	22.8972	0
2024-09-30 05:15:00	22.8972	22.90055	22.8972	0
2024-09-30 05:20:00	22.8972	22.89988	22.8972	0
2024-09-30 05:25:00	22.8972	22.89921	22.8972	0
2024-09-30 05:30:00	22.8972	22.89854	22.8972	0
2024-09-30 05:35:00	22.8705	22.8952	22.8705	0
2024-09-30 05:40:00	22.8172	22.88653	22.8172	0
2024-09-30 05:45:00	22.8372	22.88053	22.8372	0
2024-09-30 05:50:00	22.8572	22.87653	22.8572	0
2024-09-30 05:55:00	22.8639	22.8732	22.8639	0
2024-09-30 06:00:00	22.8639	22.86987	22.8639	0
2024-09-30 06:05:00	22.8705	22.8672	22.8705	0
2024-09-30 06:10:00	22.8639	22.86387	22.8639	0
2024-09-30 06:15:00	22.8705	22.8612	22.8705	0
2024-09-30 06:20:00	22.8705	22.85853	22.8705	0
2024-09-30 06:25:00	22.8705	22.85853	22.8705	0
2024-09-30 06:30:00	22.8639	22.8632	22.8639	0
2024-09-30 06:35:00	22.8705	22.86653	22.8705	0
2024-09-30 06:40:00	22.8639	22.8672	22.8639	0
2024-09-30 06:45:00	22.8639	22.8672	22.8639	0
2024-09-30 06:50:00	22.8639	22.8672	22.8639	0
2024-09-30 06:55:00	22.8705	22.8672	22.8705	0
2024-09-30 07:00:00	22.8705	22.86786	22.8705	0
2024-09-30 07:05:00	22.8705	22.86786	22.8705	0
2024-09-30 07:10:00	22.8705	22.86786	22.8705	0
2024-09-30 07:15:00	22.8705	22.86786	22.8705	0
2024-09-30 07:20:00	22.8705	22.86852	22.8705	0
2024-09-30 07:25:00	22.8705	22.86852	22.8705	0
2024-09-30 07:30:00	22.8705	22.86918	22.8705	0
2024-09-30 07:35:00	22.8705	22.86984	22.8705	0
2024-09-30 07:40:00	22.8772	22.87117	22.8772	0
2024-09-30 07:45:00	22.8705	22.87117	22.8705	0
2024-09-30 07:50:00	22.8772	22.87184	22.8772	0
2024-09-30 07:55:00	22.8705	22.87184	22.8705	0
2024-09-30 08:00:00	22.8705	22.87184	22.8705	0
2024-09-30 08:05:00	22.8772	22.87251	22.8772	0
2024-09-30 08:10:00	22.8772	22.87318	22.8772	0
2024-09-30 08:15:00	22.8772	22.87385	22.8772	0
2024-09-30 08:20:00	22.8839	22.87519	22.8839	0
2024-09-30 08:25:00	22.8839	22.87653	22.8839	0
2024-09-30 08:30:00	22.8839	22.8772	22.8839	0
2024-09-30 08:35:00	22.8839	22.87854	22.8839	0
2024-09-30 08:40:00	22.8839	22.87921	22.8839	0
2024-09-30 08:45:00	22.8906	22.88122	22.8906	0
2024-09-30 08:50:00	22.8906	22.88323	22.8906	0
2024-09-30 08:55:00	22.8906	22.88457	22.8906	0
2024-09-30 09:00:00	22.8906	22.88591	22.8906	0
2024-09-30 09:05:00	22.8972	22.88791	22.8972	0
2024-09-30 09:10:00	22.8972	22.88924	22.8972	0
2024-09-30 09:15:00	22.8972	22.89057	22.8972	0
2024-09-30 09:20:00	22.8972	22.8919	22.8972	0
2024-09-30 09:25:00	22.8972	22.89323	22.8972	0
2024-09-30 09:30:00	22.8972	22.89456	22.8972	0
2024-09-30 09:35:00	22.8972	22.89522	22.8972	0
2024-09-30 09:40:00	22.8972	22.89588	22.8972	0
2024-09-30 09:45:00	22.9039	22.89721	22.9039	0
2024-09-30 09:50:00	22.9039	22.89854	22.9039	0
2024-09-30 09:55:00	22.9039	22.89921	22.9039	0
2024-09-30 10:00:00	22.9106	22.90055	22.9106	0
2024-09-30 10:05:00	22.9039	22.90122	22.9039	0
2024-09-30 10:10:00	22.9106	22.90256	22.9106	0
2024-09-30 10:15:00	22.8972	22.90256	22.8972	0
2024-09-30 10:20:00	22.9039	22.90323	22.9039	0
2024-09-30 10:25:00	22.9106	22.90457	22.9106	0
2024-09-30 10:30:00	22.9106	22.90591	22.9106	0
2024-09-30 10:35:00	22.9106	22.90658	22.9106	0
2024-09-30 10:40:00	22.9106	22.90725	22.9106	0
2024-09-30 10:45:00	22.8906	22.90592	22.8906	0
2024-09-30 10:50:00	22.8305	22.89791	22.8305	0
2024-09-30 10:55:00	22.7905	22.88657	22.7905	0
2024-09-30 11:00:00	22.7638	22.87189	22.7638	0
2024-09-30 11:05:00	22.7505	22.85722	22.7505	0
2024-09-30 11:10:00	22.7372	22.84055	22.7372	0
2024-09-30 11:15:00	22.7105	22.82054	22.7105	0
2024-09-30 11:20:00	22.6838	22.79786	22.6838	0
2024-09-30 11:25:00	22.6571	22.77251	22.6571	0
2024-09-30 11:30:00	22.6438	22.74583	22.6438	0
2024-09-30 11:35:00	22.6171	22.71848	22.6171	0
2024-09-30 11:40:00	22.6038	22.69581	22.6038	0
2024-09-30 11:45:00	22.6171	22.67847	22.6171	0
2024-09-30 11:50:00	22.6705	22.66914	22.6705	0
2024-09-30 11:55:00	22.7171	22.6658	22.7171	0
2024-09-30 12:00:00	22.7572	22.6678	22.7572	0
2024-09-30 12:05:00	22.7772	22.67447	22.7772	0
2024-09-30 12:10:00	22.7905	22.68514	22.7905	0
2024-09-30 12:15:00	22.7972	22.69915	22.7972	0
2024-09-30 12:20:00	22.8039	22.71516	22.8039	0
2024-09-30 12:25:00	22.8172	22.73517	22.8172	0
2024-09-30 12:30:00	22.8172	22.75651	22.8172	0
2024-09-30 12:35:00	22.8239	22.77719	22.8239	0
2024-09-30 12:40:00	22.8372	22.79386	22.8372	0
2024-09-30 12:45:00	22.8439	22.80654	22.8439	0
2024-09-30 12:50:00	22.8439	22.81521	22.8439	0
2024-09-30 12:55:00	22.8505	22.82254	22.8505	0
2024-09-30 13:00:00	22.8572	22.82921	22.8572	0
2024-09-30 13:05:00	22.8572	22.83521	22.8572	0
2024-09-30 13:10:00	22.8639	22.84121	22.8639	0
2024-09-30 13:15:00	22.8572	22.84521	22.8572	0
2024-09-30 13:20:00	22.8372	22.84721	22.8372	0
2024-09-30 13:25:00	22.8572	22.85054	22.8572	0
2024-09-30 13:30:00	22.8639	22.85321	22.8639	0
2024-09-30 13:35:00	22.8705	22.85587	22.8705	0
2024-09-30 13:40:00	22.8712	22.8586	22.8712	0
2024-09-30 13:45:00	22.8776	22.86131	22.8776	0
2024-09-30 13:50:00	22.8841	22.864	22.8841	0
2024-09-30 13:55:00	22.8841	22.86669	22.8841	0
2024-09-30 14:00:00	22.884	22.8687	22.884	0
2024-09-30 14:05:00	22.884	22.87138	22.884	0
2024-09-30 14:10:00	22.8906	22.87672	22.8906	0
2024-09-30 14:15:00	22.8906	22.88006	22.8906	0
2024-09-30 14:20:00	22.8972	22.88339	22.8972	0
2024-09-30 14:25:00	22.8906	22.8854	22.8906	0
2024-09-30 14:30:00	22.8972	22.888	22.8972	0
2024-09-30 14:35:00	22.8972	22.88996	22.8972	0
2024-09-30 14:40:00	22.8972	22.89127	22.8972	0
2024-09-30 14:45:00	22.8972	22.89258	22.8972	0
2024-09-30 14:50:00	22.8972	22.8939	22.8972	0
2024-09-30 14:55:00	22.8972	22.89522	22.8972	0
2024-09-30 15:00:00	22.8972	22.89588	22.8972	0
2024-09-30 15:05:00	22.8972	22.89654	22.8972	0
2024-09-30 15:10:00	22.9039	22.89721	22.9039	0
2024-09-30 15:15:00	22.9039	22.89854	22.9039	0
2024-09-30 15:20:00	22.9039	22.89921	22.9039	0
2024-09-30 15:25:00	22.9039	22.89988	22.9039	0
2024-09-30 15:30:00	22.9039	22.90055	22.9039	0
2024-09-30 15:35:00	22.9039	22.90122	22.9039	0
2024-09-30 15:40:00	22.9039	22.90189	22.9039	0
2024-09-30 15:45:00	22.9039	22.90256	22.9039	0
2024-09-30 15:50:00	22.9039	22.90323	22.9039	0
2024-09-30 15:55:00	22.9039	22.9039	22.9039	0
2024-09-30 16:00:00	22.9039	22.9039	22.9039	0
2024-09-30 16:05:00	22.9039	22.9039	22.9039	0
2024-09-30 16:10:00	22.9106	22.90457	22.9106	0
2024-09-30 16:15:00	22.9106	22.90524	22.9106	0
2024-09-30 16:20:00	22.9106	22.90591	22.9106	0
2024-09-30 16:25:00	22.9106	22.90658	22.9106	0
2024-09-30 16:30:00	22.9106	22.90725	22.9106	0
2024-09-30 16:35:00	22.9106	22.90792	22.9106	0
2024-09-30 16:40:00	22.9039	22.90792	22.9039	0
2024-09-30 16:45:00	22.9106	22.90859	22.9106	0
2024-09-30 16:50:00	22.9106	22.90926	22.9106	0
2024-09-30 16:55:00	22.9106	22.90993	22.9106	0
2024-09-30 17:00:00	22.9106	22.90993	22.9106	0
2024-09-30 17:05:00	22.9106	22.90993	22.9106	0
2024-09-30 17:10:00	22.9106	22.90993	22.9106	0
2024-09-30 17:15:00	22.9106	22.90993	22.9106	0
2024-09-30 17:20:00	22.9106	22.90993	22.9106	0
2024-09-30 17:25:00	22.9106	22.90993	22.9106	0
2024-09-30 17:30:00	22.9106	22.9106	22.9106	0
2024-09-30 17:35:00	22.9106	22.9106	22.9106	0
2024-09-30 17:40:00	22.9106	22.9106	22.9106	0
2024-09-30 17:45:00	22.9106	22.9106	22.9106	0
2024-09-30 17:50:00	22.9106	22.9106	22.9106	0
2024-09-30 17:55:00	22.9106	22.9106	22.9106	0
2024-09-30 18:00:00	22.9106	22.9106	22.9106	0
2024-09-30 18:05:00	22.9106	22.9106	22.9106	0
2024-09-30 18:10:00	22.9106	22.9106	22.9106	0
2024-09-30 18:15:00	22.9039	22.90993	22.9039	0
2024-09-30 18:20:00	22.9106	22.90993	22.9106	0
2024-09-30 18:25:00	22.9039	22.90926	22.9039	0
2024-09-30 18:30:00	22.9106	22.90926	22.9106	0
2024-09-30 18:35:00	22.9039	22.90859	22.9039	0
2024-09-30 18:40:00	22.9106	22.90859	22.9106	0
2024-09-30 18:45:00	22.9039	22.90792	22.9039	0
2024-09-30 18:50:00	22.9106	22.90792	22.9106	0
2024-09-30 18:55:00	22.9106	22.90792	22.9106	0
2024-09-30 19:00:00	22.9039	22.90725	22.9039	0
2024-09-30 19:05:00	22.9039	22.90725	22.9039	0
2024-09-30 19:10:00	22.9039	22.90658	22.9039	0
2024-09-30 19:15:00	22.9039	22.90658	22.9039	0
2024-09-30 19:20:00	22.9106	22.90658	22.9106	0
2024-09-30 19:25:00	22.9106	22.90725	22.9106	0
2024-09-30 19:30:00	22.9039	22.90658	22.9039	0
2024-09-30 19:35:00	22.9106	22.90725	22.9106	0
2024-09-30 19:40:00	22.9106	22.90725	22.9106	0
2024-09-30 19:45:00	22.9039	22.90658	22.9039	0
2024-09-30 19:50:00	22.9039	22.90658	22.9039	0
2024-09-30 19:55:00	22.9039	22.90658	22.9039	0
2024-09-30 20:00:00	22.9039	22.90658	22.9039	0
2024-09-30 20:05:00	22.9039	22.90658	22.9039	0
2024-09-30 20:10:00	22.9039	22.90591	22.9039	0
2024-09-30 20:15:00	22.9106	22.90591	22.9106	0
2024-09-30 20:20:00	22.9039	22.90591	22.9039	0
2024-09-30 20:25:00	22.9039	22.90524	22.9039	0
2024-09-30 20:30:00	22.9039	22.90457	22.9039	0
2024-09-30 20:35:00	22.9106	22.90524	22.9106	0
2024-09-30 20:40:00	22.9039	22.90524	22.9039	0
2024-09-30 20:45:00	22.9039	22.90524	22.9039	0
2024-09-30 20:50:00	22.9106	22.90591	22.9106	0
2024-09-30 20:55:00	22.9039	22.90591	22.9039	0
2024-09-30 21:00:00	22.9039	22.90591	22.9039	0
2024-09-30 21:05:00	22.9039	22.90524	22.9039	0
2024-09-30 21:10:00	22.9039	22.90524	22.9039	0
2024-09-30 21:15:00	22.9039	22.90524	22.9039	0
2024-09-30 21:20:00	22.9039	22.90524	22.9039	0
2024-09-30 21:25:00	22.9039	22.90457	22.9039	0
2024-09-30 21:30:00	22.8972	22.9039	22.8972	0
2024-09-30 21:35:00	22.8972	22.90323	22.8972	0
2024-09-30 21:40:00	22.9039	22.90256	22.9039	0
2024-09-30 21:45:00	22.8972	22.90189	22.8972	0
2024-09-30 21:50:00	22.8972	22.90122	22.8972	0
2024-09-30 21:55:00	22.8972	22.90055	22.8972	0
2024-09-30 22:00:00	22.8972	22.89988	22.8972	0
2024-09-30 22:05:00	22.8972	22.89921	22.8972	0
2024-09-30 22:10:00	22.8972	22.89854	22.8972	0
2024-09-30 22:15:00	22.8972	22.89787	22.8972	0
2024-09-30 22:20:00	22.8972	22.89787	22.8972	0
2024-09-30 22:25:00	22.9039	22.89854	22.9039	0
2024-09-30 22:30:00	22.9039	22.89854	22.9039	0
2024-09-30 22:35:00	22.8972	22.89854	22.8972	0
2024-09-30 22:40:00	22.8972	22.89854	22.8972	0
2024-09-30 22:45:00	22.8972	22.89854	22.8972	0
2024-09-30 22:50:00	22.8972	22.89854	22.8972	0
2024-09-30 22:55:00	22.8972	22.89854	22.8972	0
2024-09-30 23:00:00	22.8972	22.89854	22.8972	0
2024-09-30 23:05:00	22.8972	22.89854	22.8972	0
2024-09-30 23:10:00	22.8972	22.89854	22.8972	0
2024-09-30 23:15:00	22.8972	22.89787	22.8972	0
2024-09-30 23:20:00	22.8972	22.8972	22.8972	0
2024-09-30 23:25:00	22.8972	22.8972	22.8972	0
2024-09-30 23:30:00	22.8972	22.8972	22.8972	0
2024-09-30 23:35:00	22.8972	22.8972	22.8972	0
2024-09-30 23:40:00	22.8906	22.89654	22.8906	0
2024-09-30 23:45:00	22.8906	22.89588	22.8906	0
2024-09-30 23:50:00	22.8906	22.89522	22.8906	0
2024-09-30 23:55:00	22.8906	22.89456	22.8906	0
2024-10-01 00:00:00	22.8906	22.8939	22.8906	0
2024-10-01 00:05:00	22.8906	22.89324	22.8906	0
2024-10-01 00:10:00	22.8906	22.89258	22.8906	0
2024-10-01 00:15:00	22.8906	22.89192	22.8906	0
2024-10-01 00:20:00	22.8906	22.89126	22.8906	0
2024-10-01 00:25:00	22.8906	22.8906	22.8906	0
2024-10-01 00:30:00	22.8839	22.88993	22.8839	0
2024-10-01 00:35:00	22.8839	22.88926	22.8839	0
2024-10-01 00:40:00	22.8839	22.88859	22.8839	0
2024-10-01 00:45:00	22.8839	22.88792	22.8839	0
2024-10-01 00:50:00	22.8839	22.88725	22.8839	0
2024-10-01 00:55:00	22.8839	22.88658	22.8839	0
2024-10-01 01:00:00	22.8839	22.88591	22.8839	0
2024-10-01 01:05:00	22.878	22.88465	22.878	0
2024-10-01 01:10:00	22.8844	22.88403	22.8844	0
2024-10-01 01:15:00	22.8842	22.88339	22.8842	0
2024-10-01 01:20:00	22.8774	22.88274	22.8774	0
2024-10-01 01:25:00	22.8774	22.88209	22.8774	0
2024-10-01 01:30:00	22.8773	22.88143	22.8773	0
2024-10-01 01:35:00	22.8706	22.8801	22.8706	0
2024-10-01 01:40:00	22.8706	22.87877	22.8706	0
2024-10-01 01:45:00	22.8772	22.8781	22.8772	0
2024-10-01 01:50:00	22.8706	22.87677	22.8706	0
2024-10-01 01:55:00	22.8772	22.87669	22.8772	0
2024-10-01 02:00:00	22.8705	22.8753	22.8705	0
2024-10-01 02:05:00	22.8705	22.87393	22.8705	0
2024-10-01 02:10:00	22.8705	22.87324	22.8705	0
2024-10-01 02:15:00	22.8705	22.87255	22.8705	0
2024-10-01 02:20:00	22.8705	22.87187	22.8705	0
2024-10-01 02:25:00	22.8705	22.87186	22.8705	0
2024-10-01 02:30:00	22.8705	22.87185	22.8705	0
2024-10-01 02:35:00	22.8705	22.87118	22.8705	0
2024-10-01 02:40:00	22.8705	22.87117	22.8705	0
2024-10-01 02:45:00	22.8705	22.8705	22.8705	0
2024-10-01 02:50:00	22.8705	22.8705	22.8705	0
2024-10-01 02:55:00	22.8705	22.8705	22.8705	0
2024-10-01 03:00:00	22.8705	22.8705	22.8705	0
2024-10-01 03:05:00	22.8705	22.8705	22.8705	0
2024-10-01 03:10:00	22.8705	22.8705	22.8705	0
2024-10-01 03:15:00	22.8705	22.8705	22.8705	0
2024-10-01 03:20:00	22.8705	22.8705	22.8705	0
2024-10-01 03:25:00	22.8705	22.8705	22.8705	0
2024-10-01 03:30:00	22.8639	22.86984	22.8639	0
2024-10-01 03:35:00	22.8705	22.86984	22.8705	0
2024-10-01 03:40:00	22.8705	22.86984	22.8705	0
2024-10-01 03:45:00	22.8705	22.86984	22.8705	0
2024-10-01 03:50:00	22.8639	22.86918	22.8639	0
2024-10-01 03:55:00	22.8705	22.86918	22.8705	0
2024-10-01 04:00:00	22.8639	22.86852	22.8639	0
2024-10-01 04:05:00	22.8705	22.86852	22.8705	0
2024-10-01 04:10:00	22.8705	22.86852	22.8705	0
2024-10-01 04:15:00	22.8705	22.86852	22.8705	0
2024-10-01 04:20:00	22.8639	22.86852	22.8639	0
2024-10-01 04:25:00	22.8639	22.86786	22.8639	0
2024-10-01 04:30:00	22.8639	22.8672	22.8639	0
2024-10-01 04:35:00	22.8639	22.86654	22.8639	0
2024-10-01 04:40:00	22.8639	22.86654	22.8639	0
2024-10-01 04:45:00	22.8639	22.86588	22.8639	0
2024-10-01 04:50:00	22.8639	22.86588	22.8639	0
2024-10-01 04:55:00	22.8639	22.86522	22.8639	0
2024-10-01 05:00:00	22.8639	22.86456	22.8639	0
2024-10-01 05:05:00	22.8639	22.8639	22.8639	0
2024-10-01 05:10:00	22.8639	22.8639	22.8639	0
2024-10-01 05:15:00	22.8639	22.8639	22.8639	0
2024-10-01 05:20:00	22.8572	22.86323	22.8572	0
2024-10-01 05:25:00	22.8639	22.86323	22.8639	0
2024-10-01 05:30:00	22.8572	22.86256	22.8572	0
2024-10-01 05:35:00	22.7972	22.85589	22.7972	0
2024-10-01 05:40:00	22.7972	22.84922	22.7972	0
2024-10-01 05:45:00	22.8239	22.84522	22.8239	0
2024-10-01 05:50:00	22.8305	22.84188	22.8305	0
2024-10-01 05:55:00	22.8305	22.83854	22.8305	0
2024-10-01 06:00:00	22.8172	22.83387	22.8172	0
2024-10-01 06:05:00	22.7772	22.8252	22.7772	0
2024-10-01 06:10:00	22.7505	22.81453	22.7505	0
2024-10-01 06:15:00	22.7105	22.79919	22.7105	0
2024-10-01 06:20:00	22.6838	22.78185	22.6838	0
2024-10-01 06:25:00	22.6371	22.76584	22.6371	0
2024-10-01 06:30:00	22.6038	22.7465	22.6038	0
2024-10-01 06:35:00	22.5637	22.72048	22.5637	0
2024-10-01 06:40:00	22.5304	22.69047	22.5304	0
2024-10-01 06:45:00	22.4971	22.65713	22.4971	0
2024-10-01 06:50:00	22.4704	22.62245	22.4704	0
2024-10-01 06:55:00	22.5371	22.59844	22.5371	0
2024-10-01 07:00:00	22.5104	22.57443	22.5104	0
2024-10-01 07:05:00	22.4437	22.54775	22.4437	0
2024-10-01 07:10:00	22.4237	22.52174	22.4237	0
2024-10-01 07:15:00	22.3903	22.49706	22.3903	0
2024-10-01 07:20:00	22.3636	22.47304	22.3636	0
2024-10-01 07:25:00	22.337	22.45037	22.337	0
2024-10-01 07:30:00	22.317	22.42903	22.317	0
2024-10-01 07:35:00	22.3436	22.41368	22.3436	0
2024-10-01 07:40:00	22.337	22.40034	22.337	0
2024-10-01 07:45:00	22.3436	22.38099	22.3436	0
2024-10-01 07:50:00	22.3636	22.36631	22.3636	0
2024-10-01 07:55:00	22.3636	22.3583	22.3636	0
2024-10-01 08:00:00	22.4237	22.3583	22.4237	0
2024-10-01 08:05:00	22.3703	22.3563	22.3703	0
2024-10-01 08:10:00	22.3436	22.3543	22.3436	0
2024-10-01 08:15:00	22.3436	22.35496	22.3436	0
2024-10-01 08:20:00	22.357	22.35896	22.357	0
2024-10-01 08:25:00	22.4237	22.36697	22.4237	0
2024-10-01 08:30:00	22.3837	22.37164	22.3837	0
2024-10-01 08:35:00	22.3703	22.37431	22.3703	0
2024-10-01 08:40:00	22.3503	22.37298	22.3503	0
2024-10-01 08:45:00	22.3903	22.37565	22.3903	0
2024-10-01 08:50:00	22.377	22.37098	22.377	0
2024-10-01 08:55:00	22.3436	22.36831	22.3436	0
2024-10-01 09:00:00	22.4103	22.37498	22.4103	0
2024-10-01 09:05:00	22.4971	22.39033	22.4971	0
2024-10-01 09:10:00	22.5504	22.40967	22.5504	0
2024-10-01 09:15:00	22.6171	22.42901	22.6171	0
2024-10-01 09:20:00	22.6244	22.45308	22.6244	0
2024-10-01 09:25:00	22.6642	22.48247	22.6642	0
2024-10-01 09:30:00	22.6974	22.51718	22.6974	0
2024-10-01 09:35:00	22.6573	22.54388	22.6573	0
2024-10-01 09:40:00	22.6639	22.57257	22.6639	0
2024-10-01 09:45:00	22.6972	22.60793	22.6972	0
2024-10-01 09:50:00	22.7372	22.64062	22.7372	0
2024-10-01 09:55:00	22.8039	22.6713	22.8039	0
2024-10-01 10:00:00	22.8306	22.69932	22.8306	0
2024-10-01 10:05:00	22.7638	22.71399	22.7638	0
2024-10-01 10:10:00	22.6971	22.72126	22.6971	0
2024-10-01 10:15:00	22.6705	22.72189	22.6705	0
2024-10-01 10:20:00	22.6505	22.7172	22.6505	0
2024-10-01 10:25:00	22.6771	22.71918	22.6771	0
2024-10-01 10:30:00	22.7572	22.72851	22.7572	0
2024-10-01 10:35:00	22.8039	22.73918	22.8039	0
2024-10-01 10:40:00	22.8172	22.74718	22.8172	0
2024-10-01 10:45:00	22.8372	22.75051	22.8372	0
2024-10-01 10:50:00	22.8439	22.75184	22.8439	0
2024-10-01 10:55:00	22.8172	22.75718	22.8172	0
2024-10-01 11:00:00	22.7705	22.76452	22.7705	0
2024-10-01 11:05:00	22.7305	22.77052	22.7305	0
2024-10-01 11:10:00	22.7372	22.77919	22.7372	0
2024-10-01 11:15:00	22.7305	22.78453	22.7305	0
2024-10-01 11:20:00	22.7038	22.77919	22.7038	0
2024-10-01 11:25:00	22.7171	22.77051	22.7171	0
2024-10-01 11:30:00	22.7572	22.76451	22.7572	0
2024-10-01 11:35:00	22.7638	22.75717	22.7638	0
2024-10-01 11:40:00	22.7505	22.74783	22.7505	0
2024-10-01 11:45:00	22.7238	22.73849	22.7238	0
2024-10-01 11:50:00	22.7038	22.73182	22.7038	0
2024-10-01 11:55:00	22.6971	22.72848	22.6971	0
2024-10-01 12:00:00	22.6705	22.72181	22.6705	0
2024-10-01 12:05:00	22.6571	22.71447	22.6571	0
2024-10-01 12:10:00	22.6705	22.71114	22.6705	0
2024-10-01 12:15:00	22.6705	22.70648	22.6705	0
2024-10-01 12:20:00	22.6371	22.69447	22.6371	0
2024-10-01 12:25:00	22.6171	22.6798	22.6171	0
2024-10-01 12:30:00	22.6038	22.66513	22.6038	0
2024-10-01 12:35:00	22.6104	22.65379	22.6104	0
2024-10-01 12:40:00	22.6171	22.64512	22.6171	0
2024-10-01 12:45:00	22.6304	22.63845	22.6304	0
2024-10-01 12:50:00	22.6238	22.63378	22.6238	0
2024-10-01 12:55:00	22.6304	22.63111	22.6304	0
2024-10-01 13:00:00	22.6838	22.63244	22.6838	0
2024-10-01 13:05:00	22.7505	22.64044	22.7505	0
2024-10-01 13:10:00	22.7905	22.65578	22.7905	0
2024-10-01 13:15:00	22.8105	22.67512	22.8105	0
2024-10-01 13:20:00	22.8172	22.69646	22.8172	0
2024-10-01 13:25:00	22.8172	22.71714	22.8172	0
2024-10-01 13:30:00	22.8372	22.73915	22.8372	0
2024-10-01 13:35:00	22.8505	22.76116	22.8505	0
2024-10-01 13:40:00	22.8639	22.78517	22.8639	0
2024-10-01 13:45:00	22.8705	22.80918	22.8705	0
2024-10-01 13:50:00	22.8705	22.82785	22.8705	0
2024-10-01 13:55:00	22.8772	22.84052	22.8772	0
2024-10-01 14:00:00	22.8839	22.84986	22.8839	0
2024-10-01 14:05:00	22.8906	22.85787	22.8906	0
2024-10-01 14:10:00	22.8972	22.86587	22.8972	0
2024-10-01 14:15:00	22.8972	22.87387	22.8972	0
2024-10-01 14:20:00	22.8972	22.87987	22.8972	0
2024-10-01 14:25:00	22.9039	22.88521	22.9039	0
2024-10-01 14:30:00	22.9106	22.88988	22.9106	0
2024-10-01 14:35:00	22.9106	22.89389	22.9106	0
2024-10-01 14:40:00	22.9106	22.8979	22.9106	0
2024-10-01 14:45:00	22.9172	22.9019	22.9172	0
2024-10-01 14:50:00	22.9172	22.90523	22.9172	0
2024-10-01 14:55:00	22.9239	22.90856	22.9239	0
2024-10-01 15:00:00	22.9239	22.91123	22.9239	0
2024-10-01 15:05:00	22.9239	22.9139	22.9239	0
2024-10-01 15:10:00	22.9239	22.91657	22.9239	0
2024-10-01 15:15:00	22.9239	22.91857	22.9239	0
2024-10-01 15:20:00	22.9239	22.9199	22.9239	0
2024-10-01 15:25:00	22.9306	22.9219	22.9306	0
2024-10-01 15:30:00	22.9306	22.9239	22.9306	0
2024-10-01 15:35:00	22.9306	22.92524	22.9306	0
2024-10-01 15:40:00	22.9306	22.92658	22.9306	0
2024-10-01 15:45:00	22.9306	22.92725	22.9306	0
2024-10-01 15:50:00	22.9306	22.92792	22.9306	0
2024-10-01 15:55:00	22.9373	22.92926	22.9373	0
2024-10-01 16:00:00	22.9373	22.9306	22.9373	0
2024-10-01 16:05:00	22.9306	22.93127	22.9306	0
2024-10-01 16:10:00	22.9373	22.93261	22.9373	0
2024-10-01 16:15:00	22.9373	22.93328	22.9373	0
2024-10-01 16:20:00	22.9306	22.93328	22.9306	0
2024-10-01 16:25:00	22.9306	22.93328	22.9306	0
2024-10-01 16:30:00	22.9373	22.93395	22.9373	0
2024-10-01 16:35:00	22.9306	22.93395	22.9306	0
2024-10-01 16:40:00	22.9306	22.93395	22.9306	0
2024-10-01 16:45:00	22.9373	22.93395	22.9373	0
2024-10-01 16:50:00	22.9306	22.93328	22.9306	0
2024-10-01 16:55:00	22.9306	22.93328	22.9306	0
2024-10-01 17:00:00	22.9306	22.93261	22.9306	0
2024-10-01 17:05:00	22.9306	22.93194	22.9306	0
2024-10-01 17:10:00	22.9306	22.93194	22.9306	0
2024-10-01 17:15:00	22.9306	22.93194	22.9306	0
2024-10-01 17:20:00	22.9306	22.93127	22.9306	0
2024-10-01 17:25:00	22.9306	22.93127	22.9306	0
2024-10-01 17:30:00	22.9306	22.93127	22.9306	0
2024-10-01 17:35:00	22.9306	22.9306	22.9306	0
2024-10-01 17:40:00	22.9306	22.9306	22.9306	0
2024-10-01 17:45:00	22.9239	22.92993	22.9239	0
2024-10-01 17:50:00	22.9239	22.92926	22.9239	0
2024-10-01 17:55:00	22.9239	22.92859	22.9239	0
2024-10-01 18:00:00	22.9239	22.92792	22.9239	0
2024-10-01 18:05:00	22.9239	22.92725	22.9239	0
2024-10-01 18:10:00	22.9239	22.92658	22.9239	0
2024-10-01 18:15:00	22.9239	22.92591	22.9239	0
2024-10-01 18:20:00	22.9239	22.92524	22.9239	0
2024-10-01 18:25:00	22.9239	22.92457	22.9239	0
2024-10-01 18:30:00	22.9239	22.9239	22.9239	0
2024-10-01 18:35:00	22.9239	22.9239	22.9239	0
2024-10-01 18:40:00	22.9239	22.9239	22.9239	0
2024-10-01 18:45:00	22.9172	22.92323	22.9172	0
2024-10-01 18:50:00	22.9172	22.92256	22.9172	0
2024-10-01 18:55:00	22.9172	22.92189	22.9172	0
2024-10-01 19:00:00	22.9172	22.92122	22.9172	0
2024-10-01 19:05:00	22.9172	22.92055	22.9172	0
2024-10-01 19:10:00	22.9172	22.91988	22.9172	0
2024-10-01 19:15:00	22.9106	22.91855	22.9106	0
2024-10-01 19:20:00	22.9106	22.91722	22.9106	0
2024-10-01 19:25:00	22.9106	22.91589	22.9106	0
2024-10-01 19:30:00	22.9106	22.91456	22.9106	0
2024-10-01 19:35:00	22.9106	22.9139	22.9106	0
2024-10-01 19:40:00	22.9106	22.91324	22.9106	0
2024-10-01 19:45:00	22.9045	22.91197	22.9045	0
2024-10-01 19:50:00	22.9043	22.91068	22.9043	0
2024-10-01 19:55:00	22.9042	22.90938	22.9042	0
2024-10-01 20:00:00	22.9041	22.90807	22.9041	0
2024-10-01 20:05:00	22.904	22.90741	22.904	0
2024-10-01 20:10:00	22.904	22.90675	22.904	0
2024-10-01 20:15:00	22.8973	22.90542	22.8973	0
2024-10-01 20:20:00	22.8973	22.90409	22.8973	0
2024-10-01 20:25:00	22.8972	22.90275	22.8972	0
2024-10-01 20:30:00	22.9039	22.90208	22.9039	0
2024-10-01 20:35:00	22.8972	22.90135	22.8972	0
2024-10-01 20:40:00	22.8972	22.90064	22.8972	0
2024-10-01 20:45:00	22.8972	22.89994	22.8972	0
2024-10-01 20:50:00	22.8972	22.89925	22.8972	0
2024-10-01 20:55:00	22.8972	22.89857	22.8972	0
2024-10-01 21:00:00	22.8972	22.89789	22.8972	0
2024-10-01 21:05:00	22.8972	22.89788	22.8972	0
2024-10-01 21:10:00	22.8972	22.89787	22.8972	0
2024-10-01 21:15:00	22.8972	22.89787	22.8972	0
2024-10-01 21:20:00	22.8972	22.8972	22.8972	0
2024-10-01 21:25:00	22.8972	22.8972	22.8972	0
2024-10-01 21:30:00	22.8906	22.89654	22.8906	0
2024-10-01 21:35:00	22.8906	22.89588	22.8906	0
2024-10-01 21:40:00	22.8906	22.89522	22.8906	0
2024-10-01 21:45:00	22.8906	22.89456	22.8906	0
2024-10-01 21:50:00	22.8906	22.8939	22.8906	0
2024-10-01 21:55:00	22.8839	22.89257	22.8839	0
2024-10-01 22:00:00	22.8906	22.89191	22.8906	0
2024-10-01 22:05:00	22.8839	22.89058	22.8839	0
2024-10-01 22:10:00	22.8839	22.88925	22.8839	0
2024-10-01 22:15:00	22.8839	22.88792	22.8839	0
2024-10-01 22:20:00	22.8839	22.88725	22.8839	0
2024-10-01 22:25:00	22.8839	22.88658	22.8839	0
2024-10-01 22:30:00	22.8839	22.88591	22.8839	0
2024-10-01 22:35:00	22.8839	22.88524	22.8839	0
2024-10-01 22:40:00	22.8839	22.88457	22.8839	0
2024-10-01 22:45:00	22.8839	22.88457	22.8839	0
2024-10-01 22:50:00	22.8772	22.88323	22.8772	0
2024-10-01 22:55:00	22.8772	22.88256	22.8772	0
2024-10-01 23:00:00	22.8839	22.88256	22.8839	0
2024-10-01 23:05:00	22.8772	22.88189	22.8772	0
2024-10-01 23:10:00	22.8772	22.88122	22.8772	0
2024-10-01 23:15:00	22.8772	22.88055	22.8772	0
2024-10-01 23:20:00	22.8772	22.87988	22.8772	0
2024-10-01 23:25:00	22.8772	22.87921	22.8772	0
2024-10-01 23:30:00	22.8772	22.87854	22.8772	0
2024-10-01 23:35:00	22.8772	22.87787	22.8772	0
2024-10-01 23:40:00	22.8772	22.87787	22.8772	0
2024-10-01 23:45:00	22.8705	22.8772	22.8705	0
2024-10-01 23:50:00	22.8772	22.87653	22.8772	0
2024-10-01 23:55:00	22.8705	22.87586	22.8705	0
2024-10-02 00:00:00	22.8772	22.87586	22.8772	0
2024-10-02 00:05:00	22.8705	22.87519	22.8705	0
2024-10-02 00:10:00	22.8705	22.87452	22.8705	0
2024-10-02 00:15:00	22.8705	22.87385	22.8705	0
2024-10-02 00:20:00	22.8705	22.87318	22.8705	0
2024-10-02 00:25:00	22.8705	22.87251	22.8705	0
2024-10-02 00:30:00	22.8705	22.87184	22.8705	0
2024-10-02 00:35:00	22.8705	22.87184	22.8705	0
2024-10-02 00:40:00	22.8705	22.87117	22.8705	0
2024-10-02 00:45:00	22.8772	22.87184	22.8772	0
2024-10-02 00:50:00	22.8705	22.87117	22.8705	0
2024-10-02 00:55:00	22.8705	22.87117	22.8705	0
2024-10-02 01:00:00	22.8705	22.87117	22.8705	0
2024-10-02 01:05:00	22.8705	22.87117	22.8705	0
2024-10-02 01:10:00	22.8705	22.87117	22.8705	0
2024-10-02 01:15:00	22.8705	22.87117	22.8705	0
2024-10-02 01:20:00	22.8705	22.87117	22.8705	0
2024-10-02 01:25:00	22.8705	22.87117	22.8705	0
2024-10-02 01:30:00	22.8705	22.87117	22.8705	0
2024-10-02 01:35:00	22.8705	22.8705	22.8705	0
2024-10-02 01:40:00	22.8705	22.8705	22.8705	0
2024-10-02 01:45:00	22.8705	22.8705	22.8705	0
2024-10-02 01:50:00	22.8705	22.8705	22.8705	0
2024-10-02 01:55:00	22.8705	22.8705	22.8705	0
2024-10-02 02:00:00	22.8705	22.8705	22.8705	0
2024-10-02 02:05:00	22.8705	22.8705	22.8705	0
2024-10-02 02:10:00	22.8705	22.8705	22.8705	0
2024-10-02 02:15:00	22.8705	22.8705	22.8705	0
2024-10-02 02:20:00	22.8705	22.8705	22.8705	0
2024-10-02 02:25:00	22.8705	22.8705	22.8705	0
2024-10-02 02:30:00	22.8705	22.8705	22.8705	0
2024-10-02 02:35:00	22.8705	22.8705	22.8705	0
2024-10-02 02:40:00	22.8705	22.8705	22.8705	0
2024-10-02 02:45:00	22.8705	22.8705	22.8705	0
2024-10-02 02:50:00	22.8705	22.8705	22.8705	0
2024-10-02 02:55:00	22.8705	22.8705	22.8705	0
2024-10-02 03:00:00	22.8705	22.8705	22.8705	0
2024-10-02 03:05:00	22.8705	22.8705	22.8705	0
2024-10-02 03:10:00	22.8705	22.8705	22.8705	0
2024-10-02 03:15:00	22.8705	22.8705	22.8705	0
2024-10-02 03:20:00	22.8705	22.8705	22.8705	0
2024-10-02 03:25:00	22.8705	22.8705	22.8705	0
2024-10-02 03:30:00	22.8705	22.8705	22.8705	0
2024-10-02 03:35:00	22.8705	22.8705	22.8705	0
2024-10-02 03:40:00	22.8772	22.87117	22.8772	0
2024-10-02 03:45:00	22.8705	22.87117	22.8705	0
2024-10-02 03:50:00	22.8705	22.87117	22.8705	0
2024-10-02 03:55:00	22.8705	22.87117	22.8705	0
2024-10-02 04:00:00	22.8705	22.87117	22.8705	0
2024-10-02 04:05:00	22.8705	22.87117	22.8705	0
2024-10-02 04:10:00	22.8705	22.87117	22.8705	0
2024-10-02 04:15:00	22.8705	22.87117	22.8705	0
2024-10-02 04:20:00	22.8705	22.87117	22.8705	0
2024-10-02 04:25:00	22.8705	22.87117	22.8705	0
2024-10-02 04:30:00	22.8705	22.8705	22.8705	0
2024-10-02 04:35:00	22.8772	22.87117	22.8772	0
2024-10-02 04:40:00	22.8705	22.87117	22.8705	0
2024-10-02 04:45:00	22.8705	22.87117	22.8705	0
2024-10-02 04:50:00	22.8705	22.87117	22.8705	0
2024-10-02 04:55:00	22.8705	22.87117	22.8705	0
2024-10-02 05:00:00	22.8705	22.87117	22.8705	0
2024-10-02 05:05:00	22.8705	22.87117	22.8705	0
2024-10-02 05:10:00	22.8705	22.87117	22.8705	0
2024-10-02 05:15:00	22.8705	22.87117	22.8705	0
2024-10-02 05:20:00	22.8705	22.87117	22.8705	0
2024-10-02 05:25:00	22.8705	22.8705	22.8705	0
2024-10-02 05:30:00	22.8705	22.8705	22.8705	0
2024-10-02 05:35:00	22.8705	22.8705	22.8705	0
2024-10-02 05:40:00	22.8705	22.8705	22.8705	0
2024-10-02 05:45:00	22.8705	22.8705	22.8705	0
2024-10-02 05:50:00	22.8705	22.8705	22.8705	0
2024-10-02 05:55:00	22.8705	22.8705	22.8705	0
2024-10-02 06:00:00	22.8705	22.8705	22.8705	0
2024-10-02 06:05:00	22.8705	22.8705	22.8705	0
2024-10-02 06:10:00	22.8372	22.86717	22.8372	0
2024-10-02 06:15:00	22.8105	22.86117	22.8105	0
2024-10-02 06:20:00	22.8305	22.85717	22.8305	0
2024-10-02 06:25:00	22.8439	22.85451	22.8439	0
2024-10-02 06:30:00	22.8505	22.85251	22.8505	0
2024-10-02 06:35:00	22.8505	22.85051	22.8505	0
2024-10-02 06:40:00	22.8505	22.84851	22.8505	0
2024-10-02 06:45:00	22.8439	22.84585	22.8439	0
2024-10-02 06:50:00	22.8439	22.84319	22.8439	0
2024-10-02 06:55:00	22.8505	22.84119	22.8505	0
2024-10-02 07:00:00	22.8572	22.84319	22.8572	0
2024-10-02 07:05:00	22.8572	22.84786	22.8572	0
2024-10-02 07:10:00	22.8572	22.85053	22.8572	0
2024-10-02 07:15:00	22.8572	22.85186	22.8572	0
2024-10-02 07:20:00	22.8572	22.85253	22.8572	0
2024-10-02 07:25:00	22.8572	22.8532	22.8572	0
2024-10-02 07:30:00	22.8572	22.85387	22.8572	0
2024-10-02 07:35:00	22.8572	22.8552	22.8572	0
2024-10-02 07:40:00	22.8639	22.8572	22.8639	0
2024-10-02 07:45:00	22.8639	22.85854	22.8639	0
2024-10-02 07:50:00	22.8639	22.85921	22.8639	0
2024-10-02 07:55:00	22.8639	22.85988	22.8639	0
2024-10-02 08:00:00	22.8639	22.86055	22.8639	0
2024-10-02 08:05:00	22.8639	22.86122	22.8639	0
2024-10-02 08:10:00	22.8639	22.86189	22.8639	0
2024-10-02 08:15:00	22.8639	22.86256	22.8639	0
2024-10-02 08:20:00	22.8639	22.86323	22.8639	0
2024-10-02 08:25:00	22.8639	22.8639	22.8639	0
2024-10-02 08:30:00	22.8639	22.8639	22.8639	0
2024-10-02 08:35:00	22.8705	22.86456	22.8705	0
2024-10-02 08:40:00	22.8705	22.86522	22.8705	0
2024-10-02 08:45:00	22.8705	22.86588	22.8705	0
2024-10-02 08:50:00	22.8705	22.86654	22.8705	0
2024-10-02 08:55:00	22.8639	22.86654	22.8639	0
2024-10-02 09:00:00	22.8705	22.8672	22.8705	0
2024-10-02 09:05:00	22.8705	22.86786	22.8705	0
2024-10-02 09:10:00	22.8639	22.86786	22.8639	0
2024-10-02 09:15:00	22.8705	22.86852	22.8705	0
2024-10-02 09:20:00	22.8639	22.86852	22.8639	0
2024-10-02 09:25:00	22.8305	22.86452	22.8305	0
2024-10-02 09:30:00	22.7972	22.85719	22.7972	0
2024-10-02 09:35:00	22.8305	22.85319	22.8305	0
2024-10-02 09:40:00	22.8505	22.85119	22.8505	0
2024-10-02 09:45:00	22.8572	22.85052	22.8572	0
2024-10-02 09:50:00	22.8639	22.84986	22.8639	0
2024-10-02 09:55:00	22.8639	22.8492	22.8639	0
2024-10-02 10:00:00	22.8639	22.8492	22.8639	0
2024-10-02 10:05:00	22.8639	22.84854	22.8639	0
2024-10-02 10:10:00	22.8639	22.84854	22.8639	0
2024-10-02 10:15:00	22.8639	22.85188	22.8639	0
2024-10-02 10:20:00	22.8639	22.85855	22.8639	0
2024-10-02 10:25:00	22.8639	22.86189	22.8639	0
2024-10-02 10:30:00	22.8639	22.86323	22.8639	0
2024-10-02 10:35:00	22.8639	22.8639	22.8639	0
2024-10-02 10:40:00	22.8639	22.8639	22.8639	0
2024-10-02 10:45:00	22.8639	22.8639	22.8639	0
2024-10-02 10:50:00	22.8639	22.8639	22.8639	0
2024-10-02 10:55:00	22.8705	22.86456	22.8705	0
2024-10-02 11:00:00	22.8705	22.86522	22.8705	0
2024-10-02 11:05:00	22.8639	22.86522	22.8639	0
2024-10-02 11:10:00	22.8639	22.86522	22.8639	0
2024-10-02 11:15:00	22.8705	22.86588	22.8705	0
2024-10-02 11:20:00	22.8705	22.86654	22.8705	0
2024-10-02 11:25:00	22.8705	22.8672	22.8705	0
2024-10-02 11:30:00	22.8705	22.86786	22.8705	0
2024-10-02 11:35:00	22.8705	22.86852	22.8705	0
2024-10-02 11:40:00	22.8572	22.86785	22.8572	0
2024-10-02 11:45:00	22.8572	22.86652	22.8572	0
2024-10-02 11:50:00	22.8639	22.86586	22.8639	0
2024-10-02 11:55:00	22.8639	22.86586	22.8639	0
2024-10-02 12:00:00	22.8639	22.86586	22.8639	0
2024-10-02 12:05:00	22.8639	22.8652	22.8639	0
2024-10-02 12:10:00	22.8639	22.86454	22.8639	0
2024-10-02 12:15:00	22.8639	22.86388	22.8639	0
2024-10-02 12:20:00	22.8639	22.86322	22.8639	0
2024-10-02 12:25:00	22.8639	22.86256	22.8639	0
2024-10-02 12:30:00	22.8705	22.86389	22.8705	0
2024-10-02 12:35:00	22.8639	22.86456	22.8639	0
2024-10-02 12:40:00	22.8705	22.86522	22.8705	0
2024-10-02 12:45:00	22.8705	22.86588	22.8705	0
2024-10-02 12:50:00	22.8705	22.86654	22.8705	0
2024-10-02 12:55:00	22.8639	22.86654	22.8639	0
2024-10-02 13:00:00	22.8705	22.8672	22.8705	0
2024-10-02 13:05:00	22.8705	22.86786	22.8705	0
2024-10-02 13:10:00	22.8639	22.86786	22.8639	0
2024-10-02 13:15:00	22.8639	22.86786	22.8639	0
2024-10-02 13:20:00	22.8639	22.8672	22.8639	0
2024-10-02 13:25:00	22.8705	22.86786	22.8705	0
2024-10-02 13:30:00	22.8906	22.86987	22.8906	0
2024-10-02 13:35:00	22.9373	22.87655	22.9373	0
2024-10-02 13:40:00	22.9373	22.88323	22.9373	0
2024-10-02 13:45:00	22.9439	22.89123	22.9439	0
2024-10-02 13:50:00	22.9439	22.89857	22.9439	0
2024-10-02 13:55:00	22.9373	22.90525	22.9373	0
2024-10-02 14:00:00	22.8839	22.90725	22.8839	0
2024-10-02 14:05:00	22.9039	22.91125	22.9039	0
2024-10-02 14:10:00	22.9172	22.91658	22.9172	0
2024-10-02 14:15:00	22.9172	22.92125	22.9172	0
2024-10-02 14:20:00	22.9239	22.92458	22.9239	0
2024-10-02 14:25:00	22.9172	22.92257	22.9172	0
2024-10-02 14:30:00	22.9239	22.92123	22.9239	0
2024-10-02 14:35:00	22.9172	22.91856	22.9172	0
2024-10-02 14:40:00	22.9172	22.91589	22.9172	0
2024-10-02 14:45:00	22.9172	22.91388	22.9172	0
2024-10-02 14:50:00	22.9106	22.91655	22.9106	0
2024-10-02 14:55:00	22.9106	22.91722	22.9106	0
2024-10-02 15:00:00	22.9106	22.91656	22.9106	0
2024-10-02 15:05:00	22.9106	22.9159	22.9106	0
2024-10-02 15:10:00	22.9039	22.9139	22.9039	0
2024-10-02 15:15:00	22.9039	22.91257	22.9039	0
2024-10-02 15:20:00	22.9039	22.91057	22.9039	0
2024-10-02 15:25:00	22.9039	22.90924	22.9039	0
2024-10-02 15:30:00	22.9039	22.90791	22.9039	0
2024-10-02 15:35:00	22.9039	22.90658	22.9039	0
2024-10-02 15:40:00	22.8972	22.90524	22.8972	0
2024-10-02 15:45:00	22.8972	22.9039	22.8972	0
2024-10-02 15:50:00	22.8972	22.90256	22.8972	0
2024-10-02 15:55:00	22.8972	22.90122	22.8972	0
2024-10-02 16:00:00	22.8972	22.90055	22.8972	0
2024-10-02 16:05:00	22.8972	22.89988	22.8972	0
2024-10-02 16:10:00	22.8972	22.89921	22.8972	0
2024-10-02 16:15:00	22.8972	22.89854	22.8972	0
2024-10-02 16:20:00	22.8972	22.89787	22.8972	0
2024-10-02 16:25:00	22.8972	22.8972	22.8972	0
2024-10-02 16:30:00	22.8972	22.8972	22.8972	0
2024-10-02 16:35:00	22.8972	22.8972	22.8972	0
2024-10-02 16:40:00	22.8906	22.89654	22.8906	0
2024-10-02 16:45:00	22.8906	22.89588	22.8906	0
2024-10-02 16:50:00	22.8906	22.89522	22.8906	0
2024-10-02 16:55:00	22.8906	22.89456	22.8906	0
2024-10-02 17:00:00	22.8906	22.8939	22.8906	0
2024-10-02 17:05:00	22.8906	22.89324	22.8906	0
2024-10-02 17:10:00	22.8906	22.89258	22.8906	0
2024-10-02 17:15:00	22.8906	22.89192	22.8906	0
2024-10-02 17:20:00	22.8906	22.89126	22.8906	0
2024-10-02 17:25:00	22.8839	22.88993	22.8839	0
2024-10-02 17:30:00	22.8839	22.88926	22.8839	0
2024-10-02 17:35:00	22.8906	22.88926	22.8906	0
2024-10-02 17:40:00	22.8839	22.88859	22.8839	0
2024-10-02 17:45:00	22.8839	22.88792	22.8839	0
2024-10-02 17:50:00	22.8839	22.88725	22.8839	0
2024-10-02 17:55:00	22.8839	22.88658	22.8839	0
2024-10-02 18:00:00	22.8839	22.88591	22.8839	0
2024-10-02 18:05:00	22.8839	22.88524	22.8839	0
2024-10-02 18:10:00	22.8839	22.88457	22.8839	0
2024-10-02 18:15:00	22.8839	22.88457	22.8839	0
2024-10-02 18:20:00	22.8839	22.88457	22.8839	0
2024-10-02 18:25:00	22.8839	22.8839	22.8839	0
2024-10-02 18:30:00	22.8839	22.8839	22.8839	0
2024-10-02 18:35:00	22.8839	22.8839	22.8839	0
2024-10-02 18:40:00	22.8839	22.8839	22.8839	0
2024-10-02 18:45:00	22.8839	22.8839	22.8839	0
2024-10-02 18:50:00	22.8839	22.8839	22.8839	0
2024-10-02 18:55:00	22.8839	22.8839	22.8839	0
2024-10-02 19:00:00	22.8839	22.8839	22.8839	0
2024-10-02 19:05:00	22.8772	22.88323	22.8772	0
2024-10-02 19:10:00	22.8772	22.88256	22.8772	0
2024-10-02 19:15:00	22.8705	22.88122	22.8705	0
2024-10-02 19:20:00	22.8772	22.88055	22.8772	0
2024-10-02 19:25:00	22.8772	22.87988	22.8772	0
2024-10-02 19:30:00	22.8772	22.87921	22.8772	0
2024-10-02 19:35:00	22.8772	22.87854	22.8772	0
2024-10-02 19:40:00	22.8772	22.87787	22.8772	0
2024-10-02 19:45:00	22.8772	22.8772	22.8772	0
2024-10-02 19:50:00	22.8772	22.87653	22.8772	0
2024-10-02 19:55:00	22.8705	22.87586	22.8705	0
2024-10-02 20:00:00	22.8705	22.87519	22.8705	0
2024-10-02 20:05:00	22.8772	22.87586	22.8772	0
2024-10-02 20:10:00	22.8772	22.87586	22.8772	0
2024-10-02 20:15:00	22.8705	22.87519	22.8705	0
2024-10-02 20:20:00	22.8705	22.87452	22.8705	0
2024-10-02 20:25:00	22.8772	22.87452	22.8772	0
2024-10-02 20:30:00	22.8705	22.87385	22.8705	0
2024-10-02 20:35:00	22.8705	22.87318	22.8705	0
2024-10-02 20:40:00	22.8705	22.87251	22.8705	0
2024-10-02 20:45:00	22.8705	22.87251	22.8705	0
2024-10-02 20:50:00	22.8705	22.87251	22.8705	0
2024-10-02 20:55:00	22.8705	22.87184	22.8705	0
2024-10-02 21:00:00	22.8639	22.87051	22.8639	0
2024-10-02 21:05:00	22.8639	22.86985	22.8639	0
2024-10-02 21:10:00	22.8705	22.86985	22.8705	0
2024-10-02 21:15:00	22.8705	22.86918	22.8705	0
2024-10-02 21:20:00	22.8705	22.86918	22.8705	0
2024-10-02 21:25:00	22.8705	22.86918	22.8705	0
2024-10-02 21:30:00	22.8639	22.86852	22.8639	0
2024-10-02 21:35:00	22.8705	22.86852	22.8705	0
2024-10-02 21:40:00	22.8712	22.86859	22.8712	0
2024-10-02 21:45:00	22.8709	22.86863	22.8709	0
2024-10-02 21:50:00	22.8641	22.86865	22.8641	0
2024-10-02 21:55:00	22.864	22.86866	22.864	0
2024-10-02 22:00:00	22.8706	22.86867	22.8706	0
2024-10-02 22:05:00	22.8639	22.86801	22.8639	0
2024-10-02 22:10:00	22.8639	22.86735	22.8639	0
2024-10-02 22:15:00	22.8706	22.86736	22.8706	0
2024-10-02 22:20:00	22.8639	22.86736	22.8639	0
2024-10-02 22:25:00	22.8639	22.8667	22.8639	0
2024-10-02 22:30:00	22.8639	22.86597	22.8639	0
2024-10-02 22:35:00	22.8639	22.86527	22.8639	0
2024-10-02 22:40:00	22.8639	22.86525	22.8639	0
2024-10-02 22:45:00	22.8639	22.86524	22.8639	0
2024-10-02 22:50:00	22.8639	22.86457	22.8639	0
2024-10-02 22:55:00	22.8639	22.86457	22.8639	0
2024-10-02 23:00:00	22.8639	22.86457	22.8639	0
2024-10-02 23:05:00	22.8639	22.8639	22.8639	0
2024-10-02 23:10:00	22.8639	22.8639	22.8639	0
2024-10-02 23:15:00	22.8705	22.86456	22.8705	0
2024-10-02 23:20:00	22.8705	22.86522	22.8705	0
2024-10-02 23:25:00	22.8705	22.86588	22.8705	0
2024-10-02 23:30:00	22.8639	22.86588	22.8639	0
2024-10-02 23:35:00	22.8705	22.86654	22.8705	0
2024-10-02 23:40:00	22.8705	22.8672	22.8705	0
2024-10-02 23:45:00	22.8705	22.86786	22.8705	0
2024-10-02 23:50:00	22.8705	22.86852	22.8705	0
2024-10-02 23:55:00	22.8705	22.86918	22.8705	0
2024-10-03 00:00:00	22.8705	22.86984	22.8705	0
2024-10-03 00:05:00	22.8705	22.86984	22.8705	0
2024-10-03 00:10:00	22.8705	22.86984	22.8705	0
2024-10-03 00:15:00	22.8705	22.86984	22.8705	0
2024-10-03 00:20:00	22.8705	22.8705	22.8705	0
2024-10-03 00:25:00	22.8705	22.8705	22.8705	0
2024-10-03 00:30:00	22.8705	22.8705	22.8705	0
2024-10-03 00:35:00	22.8705	22.8705	22.8705	0
2024-10-03 00:40:00	22.8705	22.8705	22.8705	0
2024-10-03 00:45:00	22.8705	22.8705	22.8705	0
2024-10-03 00:50:00	22.8639	22.86984	22.8639	0
2024-10-03 00:55:00	22.8705	22.86984	22.8705	0
2024-10-03 01:00:00	22.8705	22.86984	22.8705	0
2024-10-03 01:05:00	22.8705	22.86984	22.8705	0
2024-10-03 01:10:00	22.8705	22.86984	22.8705	0
2024-10-03 01:15:00	22.8705	22.86984	22.8705	0
2024-10-03 01:20:00	22.8705	22.86984	22.8705	0
2024-10-03 01:25:00	22.8639	22.86918	22.8639	0
2024-10-03 01:30:00	22.8639	22.86852	22.8639	0
2024-10-03 01:35:00	22.8639	22.86786	22.8639	0
2024-10-03 01:40:00	22.8639	22.86786	22.8639	0
2024-10-03 01:45:00	22.8705	22.86786	22.8705	0
2024-10-03 01:50:00	22.8705	22.86786	22.8705	0
2024-10-03 01:55:00	22.8639	22.8672	22.8639	0
2024-10-03 02:00:00	22.8639	22.86654	22.8639	0
2024-10-03 02:05:00	22.8572	22.86521	22.8572	0
2024-10-03 02:10:00	22.8572	22.86388	22.8572	0
2024-10-03 02:15:00	22.8572	22.86321	22.8572	0
2024-10-03 02:20:00	22.8572	22.86254	22.8572	0
2024-10-03 02:25:00	22.8572	22.86187	22.8572	0
2024-10-03 02:30:00	22.8572	22.8612	22.8572	0
2024-10-03 02:35:00	22.8572	22.85987	22.8572	0
2024-10-03 02:40:00	22.8572	22.85854	22.8572	0
2024-10-03 02:45:00	22.8572	22.85787	22.8572	0
2024-10-03 02:50:00	22.8572	22.8572	22.8572	0
2024-10-03 02:55:00	22.8572	22.8572	22.8572	0
2024-10-03 03:00:00	22.8572	22.8572	22.8572	0
2024-10-03 03:05:00	22.8505	22.85653	22.8505	0
2024-10-03 03:10:00	22.8572	22.85653	22.8572	0
2024-10-03 03:15:00	22.8572	22.85653	22.8572	0
2024-10-03 03:20:00	22.8572	22.85653	22.8572	0
2024-10-03 03:25:00	22.8505	22.85586	22.8505	0
2024-10-03 03:30:00	22.8505	22.85519	22.8505	0
2024-10-03 03:35:00	22.8505	22.85452	22.8505	0
2024-10-03 03:40:00	22.8505	22.85385	22.8505	0
2024-10-03 03:45:00	22.8505	22.85318	22.8505	0
2024-10-03 03:50:00	22.8505	22.85251	22.8505	0
2024-10-03 03:55:00	22.8439	22.85185	22.8439	0
2024-10-03 04:00:00	22.8505	22.85118	22.8505	0
2024-10-03 04:05:00	22.8505	22.85051	22.8505	0
2024-10-03 04:10:00	22.8505	22.84984	22.8505	0
2024-10-03 04:15:00	22.8439	22.84918	22.8439	0
2024-10-03 04:20:00	22.8439	22.84852	22.8439	0
2024-10-03 04:25:00	22.8505	22.84852	22.8505	0
2024-10-03 04:30:00	22.8439	22.84786	22.8439	0
2024-10-03 04:35:00	22.8439	22.8472	22.8439	0
2024-10-03 04:40:00	22.8439	22.84654	22.8439	0
2024-10-03 04:45:00	22.8439	22.84654	22.8439	0
2024-10-03 04:50:00	22.8439	22.84588	22.8439	0
2024-10-03 04:55:00	22.8439	22.84522	22.8439	0
2024-10-03 05:00:00	22.8439	22.84456	22.8439	0
2024-10-03 05:05:00	22.8439	22.84456	22.8439	0
2024-10-03 05:10:00	22.8439	22.84456	22.8439	0
2024-10-03 05:15:00	22.8439	22.8439	22.8439	0
2024-10-03 05:20:00	22.8439	22.8439	22.8439	0
2024-10-03 05:25:00	22.8439	22.8439	22.8439	0
2024-10-03 05:30:00	22.8439	22.8439	22.8439	0
2024-10-03 05:35:00	22.8439	22.8439	22.8439	0
2024-10-03 05:40:00	22.8439	22.8439	22.8439	0
2024-10-03 05:45:00	22.8105	22.84056	22.8105	0
2024-10-03 05:50:00	22.8105	22.83722	22.8105	0
2024-10-03 05:55:00	22.8172	22.83455	22.8172	0
2024-10-03 06:00:00	22.8305	22.83321	22.8305	0
2024-10-03 06:05:00	22.8305	22.83187	22.8305	0
2024-10-03 06:10:00	22.8305	22.83053	22.8305	0
2024-10-03 06:15:00	22.8305	22.82919	22.8305	0
2024-10-03 06:20:00	22.8305	22.82785	22.8305	0
2024-10-03 06:25:00	22.8305	22.82651	22.8305	0
2024-10-03 06:30:00	22.8305	22.82517	22.8305	0
2024-10-03 06:35:00	22.8305	22.82717	22.8305	0
2024-10-03 06:40:00	22.8305	22.82917	22.8305	0
2024-10-03 06:45:00	22.8305	22.8305	22.8305	0
2024-10-03 06:50:00	22.8305	22.8305	22.8305	0
2024-10-03 06:55:00	22.8372	22.83117	22.8372	0
2024-10-03 07:00:00	22.8305	22.83117	22.8305	0
2024-10-03 07:05:00	22.8305	22.83117	22.8305	0
2024-10-03 07:10:00	22.8305	22.83117	22.8305	0
2024-10-03 07:15:00	22.8305	22.83117	22.8305	0
2024-10-03 07:20:00	22.8305	22.83117	22.8305	0
2024-10-03 07:25:00	22.7772	22.82584	22.7772	0
2024-10-03 07:30:00	22.7238	22.81517	22.7238	0
2024-10-03 07:35:00	22.6971	22.80183	22.6971	0
2024-10-03 07:40:00	22.6705	22.78583	22.6705	0
2024-10-03 07:45:00	22.6571	22.76782	22.6571	0
2024-10-03 07:50:00	22.6571	22.75048	22.6571	0
2024-10-03 07:55:00	22.6304	22.73047	22.6304	0
2024-10-03 08:00:00	22.6171	22.70913	22.6171	0
2024-10-03 08:05:00	22.6038	22.68646	22.6038	0
2024-10-03 08:10:00	22.5771	22.66112	22.5771	0
2024-10-03 08:15:00	22.5971	22.64311	22.5971	0
2024-10-03 08:20:00	22.5837	22.6291	22.5837	0
2024-10-03 08:25:00	22.5637	22.61576	22.5637	0
2024-10-03 08:30:00	22.5637	22.60508	22.5637	0
2024-10-03 08:35:00	22.5371	22.59308	22.5371	0
2024-10-03 08:40:00	22.5237	22.57974	22.5237	0
2024-10-03 08:45:00	22.5037	22.56707	22.5037	0
2024-10-03 08:50:00	22.4904	22.5544	22.4904	0
2024-10-03 08:55:00	22.4704	22.54106	22.4704	0
2024-10-03 09:00:00	22.4837	22.53172	22.4837	0
2024-10-03 09:05:00	22.477	22.51971	22.477	0
2024-10-03 09:10:00	22.457	22.50704	22.457	0
2024-10-03 09:15:00	22.4437	22.49504	22.4437	0
2024-10-03 09:20:00	22.4437	22.48304	22.4437	0
2024-10-03 09:25:00	22.4303	22.47236	22.4303	0
2024-10-03 09:30:00	22.4243	22.46242	22.4243	0
2024-10-03 09:35:00	22.4174	22.45379	22.4174	0
2024-10-03 09:40:00	22.4373	22.44848	22.4373	0
2024-10-03 09:45:00	22.4305	22.44449	22.4305	0
2024-10-03 09:50:00	22.4638	22.4425	22.4638	0
2024-10-03 09:55:00	22.4571	22.44051	22.4571	0
2024-10-03 10:00:00	22.4504	22.43985	22.4504	0
2024-10-03 10:05:00	22.437	22.43918	22.437	0
2024-10-03 10:10:00	22.437	22.43851	22.437	0
2024-10-03 10:15:00	22.417	22.43718	22.417	0
2024-10-03 10:20:00	22.4037	22.43512	22.4037	0
2024-10-03 10:25:00	22.3903	22.43241	22.3903	0
2024-10-03 10:30:00	22.377	22.42638	22.377	0
2024-10-03 10:35:00	22.3636	22.41969	22.3636	0
2024-10-03 10:40:00	22.357	22.40901	22.357	0
2024-10-03 10:45:00	22.3503	22.39833	22.3503	0
2024-10-03 10:50:00	22.337	22.38699	22.337	0
2024-10-03 10:55:00	22.3303	22.37632	22.3303	0
2024-10-03 11:00:00	22.3236	22.36498	22.3236	0
2024-10-03 11:05:00	22.317	22.35498	22.317	0
2024-10-03 11:10:00	22.3103	22.34564	22.3103	0
2024-10-03 11:15:00	22.3103	22.33764	22.3103	0
2024-10-03 11:20:00	22.3036	22.3303	22.3036	0
2024-10-03 11:25:00	22.297	22.32364	22.297	0
2024-10-03 11:30:00	22.2903	22.31697	22.2903	0
2024-10-03 11:35:00	22.2903	22.31097	22.2903	0
2024-10-03 11:40:00	22.297	22.30697	22.297	0
2024-10-03 11:45:00	22.297	22.30364	22.297	0
2024-10-03 11:50:00	22.297	22.30098	22.297	0
2024-10-03 11:55:00	22.3036	22.29964	22.3036	0
2024-10-03 12:00:00	22.297	22.29831	22.297	0
2024-10-03 12:05:00	22.297	22.29698	22.297	0
2024-10-03 12:10:00	22.297	22.29632	22.297	0
2024-10-03 12:15:00	22.297	22.29632	22.297	0
2024-10-03 12:20:00	22.3103	22.29832	22.3103	0
2024-10-03 12:25:00	22.3503	22.30432	22.3503	0
2024-10-03 12:30:00	22.3636	22.31098	22.3636	0
2024-10-03 12:35:00	22.3636	22.31764	22.3636	0
2024-10-03 12:40:00	22.337	22.32164	22.337	0
2024-10-03 12:45:00	22.3303	22.32431	22.3303	0
2024-10-03 12:50:00	22.3636	22.33097	22.3636	0
2024-10-03 12:55:00	22.3903	22.3403	22.3903	0
2024-10-03 13:00:00	22.4237	22.35297	22.4237	0
2024-10-03 13:05:00	22.397	22.36297	22.397	0
2024-10-03 13:10:00	22.3636	22.3683	22.3636	0
2024-10-03 13:15:00	22.3509	22.36836	22.3509	0
2024-10-03 13:20:00	22.344	22.3664	22.344	0
2024-10-03 13:25:00	22.3645	22.36649	22.3645	0
2024-10-03 13:30:00	22.4109	22.37388	22.4109	0
2024-10-03 13:35:00	22.4107	22.38192	22.4107	0
2024-10-03 13:40:00	22.4439	22.38995	22.4439	0
2024-10-03 13:45:00	22.5105	22.40197	22.5105	0
2024-10-03 13:50:00	22.5705	22.41665	22.5705	0
2024-10-03 13:55:00	22.6038	22.43733	22.6038	0
2024-10-03 14:00:00	22.6238	22.46335	22.6238	0
2024-10-03 14:05:00	22.6371	22.49197	22.6371	0
2024-10-03 14:10:00	22.6505	22.52262	22.6505	0
2024-10-03 14:15:00	22.6571	22.55188	22.6571	0
2024-10-03 14:20:00	22.6771	22.5785	22.6771	0
2024-10-03 14:25:00	22.6838	22.60581	22.6838	0
2024-10-03 14:30:00	22.6971	22.63113	22.6971	0
2024-10-03 14:35:00	22.7105	22.65113	22.7105	0
2024-10-03 14:40:00	22.7105	22.66513	22.7105	0
2024-10-03 14:45:00	22.7305	22.6778	22.7305	0
2024-10-03 14:50:00	22.7372	22.68914	22.7372	0
2024-10-03 14:55:00	22.7372	22.69915	22.7372	0
2024-10-03 15:00:00	22.7505	22.70915	22.7505	0
2024-10-03 15:05:00	22.7505	22.71849	22.7505	0
2024-10-03 15:10:00	22.7638	22.72716	22.7638	0
2024-10-03 15:15:00	22.7638	22.73516	22.7638	0
2024-10-03 15:20:00	22.7705	22.7425	22.7705	0
2024-10-03 15:25:00	22.7772	22.74917	22.7772	0
2024-10-03 15:30:00	22.7772	22.75584	22.7772	0
2024-10-03 15:35:00	22.7772	22.76051	22.7772	0
2024-10-03 15:40:00	22.7839	22.76518	22.7839	0
2024-10-03 15:45:00	22.7905	22.77051	22.7905	0
2024-10-03 15:50:00	22.7905	22.77451	22.7905	0
2024-10-03 15:55:00	22.7905	22.77851	22.7905	0
2024-10-03 16:00:00	22.7972	22.78185	22.7972	0
2024-10-03 16:05:00	22.8039	22.78586	22.8039	0
2024-10-03 16:10:00	22.8039	22.7892	22.8039	0
2024-10-03 16:15:00	22.8039	22.79187	22.8039	0
2024-10-03 16:20:00	22.8039	22.79454	22.8039	0
2024-10-03 16:25:00	22.8039	22.79721	22.8039	0
2024-10-03 16:30:00	22.8039	22.79921	22.8039	0
2024-10-03 16:35:00	22.8039	22.80055	22.8039	0
2024-10-03 16:40:00	22.8039	22.80189	22.8039	0
2024-10-03 16:45:00	22.8105	22.80389	22.8105	0
2024-10-03 16:50:00	22.8105	22.80522	22.8105	0
2024-10-03 16:55:00	22.8172	22.80655	22.8172	0
2024-10-03 17:00:00	22.8172	22.80788	22.8172	0
2024-10-03 17:05:00	22.8172	22.80921	22.8172	0
2024-10-03 17:10:00	22.8172	22.81054	22.8172	0
2024-10-03 17:15:00	22.8105	22.8112	22.8105	0
2024-10-03 17:20:00	22.8172	22.81253	22.8172	0
2024-10-03 17:25:00	22.8172	22.81386	22.8172	0
2024-10-03 17:30:00	22.8172	22.81519	22.8172	0
2024-10-03 17:35:00	22.8172	22.81586	22.8172	0
2024-10-03 17:40:00	22.8172	22.81653	22.8172	0
2024-10-03 17:45:00	22.8172	22.81653	22.8172	0
2024-10-03 17:50:00	22.8172	22.81653	22.8172	0
2024-10-03 17:55:00	22.8172	22.81653	22.8172	0
2024-10-03 18:00:00	22.8172	22.81653	22.8172	0
2024-10-03 18:05:00	22.8172	22.8172	22.8172	0
2024-10-03 18:10:00	22.8172	22.8172	22.8172	0
2024-10-03 18:15:00	22.8239	22.81787	22.8239	0
2024-10-03 18:20:00	22.8172	22.81787	22.8172	0
2024-10-03 18:25:00	22.8172	22.81787	22.8172	0
2024-10-03 18:30:00	22.8172	22.81787	22.8172	0
2024-10-03 18:35:00	22.8172	22.81787	22.8172	0
2024-10-03 18:40:00	22.8172	22.81787	22.8172	0
2024-10-03 18:45:00	22.8172	22.81787	22.8172	0
2024-10-03 18:50:00	22.8239	22.81854	22.8239	0
2024-10-03 18:55:00	22.8172	22.81854	22.8172	0
2024-10-03 19:00:00	22.8172	22.81854	22.8172	0
2024-10-03 19:05:00	22.8172	22.81787	22.8172	0
2024-10-03 19:10:00	22.8172	22.81787	22.8172	0
2024-10-03 19:15:00	22.8172	22.81787	22.8172	0
2024-10-03 19:20:00	22.8172	22.81787	22.8172	0
2024-10-03 19:25:00	22.8172	22.81787	22.8172	0
2024-10-03 19:30:00	22.8172	22.81787	22.8172	0
2024-10-03 19:35:00	22.8172	22.81787	22.8172	0
2024-10-03 19:40:00	22.8172	22.8172	22.8172	0
2024-10-03 19:45:00	22.8172	22.8172	22.8172	0
2024-10-03 19:50:00	22.8172	22.8172	22.8172	0
2024-10-03 19:55:00	22.8172	22.8172	22.8172	0
2024-10-03 20:00:00	22.8172	22.8172	22.8172	0
2024-10-03 20:05:00	22.8172	22.8172	22.8172	0
2024-10-03 20:10:00	22.8172	22.8172	22.8172	0
2024-10-03 20:15:00	22.8172	22.8172	22.8172	0
2024-10-03 20:20:00	22.8172	22.8172	22.8172	0
2024-10-03 20:25:00	22.8172	22.8172	22.8172	0
2024-10-03 20:30:00	22.8172	22.8172	22.8172	0
2024-10-03 20:35:00	22.8172	22.8172	22.8172	0
2024-10-03 20:40:00	22.8172	22.8172	22.8172	0
2024-10-03 20:45:00	22.8172	22.8172	22.8172	0
2024-10-03 20:50:00	22.8172	22.8172	22.8172	0
2024-10-03 20:55:00	22.8172	22.8172	22.8172	0
2024-10-03 21:00:00	22.8172	22.8172	22.8172	0
2024-10-03 21:05:00	22.8172	22.8172	22.8172	0
2024-10-03 21:10:00	22.8172	22.8172	22.8172	0
2024-10-03 21:15:00	22.8172	22.8172	22.8172	0
2024-10-03 21:20:00	22.8172	22.8172	22.8172	0
2024-10-03 21:25:00	22.8172	22.8172	22.8172	0
2024-10-03 21:30:00	22.8172	22.8172	22.8172	0
2024-10-03 21:35:00	22.8172	22.8172	22.8172	0
2024-10-03 21:40:00	22.8172	22.8172	22.8172	0
2024-10-03 21:45:00	22.8172	22.8172	22.8172	0
2024-10-03 21:50:00	22.8172	22.8172	22.8172	0
2024-10-03 21:55:00	22.8172	22.8172	22.8172	0
2024-10-03 22:00:00	22.8172	22.8172	22.8172	0
2024-10-03 22:05:00	22.8172	22.8172	22.8172	0
2024-10-03 22:10:00	22.8105	22.81653	22.8105	0
2024-10-03 22:15:00	22.8172	22.81653	22.8172	0
2024-10-03 22:20:00	22.8172	22.81653	22.8172	0
2024-10-03 22:25:00	22.8172	22.81653	22.8172	0
2024-10-03 22:30:00	22.8172	22.81653	22.8172	0
2024-10-03 22:35:00	22.8172	22.81653	22.8172	0
2024-10-03 22:40:00	22.8172	22.81653	22.8172	0
2024-10-03 22:45:00	22.8172	22.81653	22.8172	0
2024-10-03 22:50:00	22.8172	22.81653	22.8172	0
2024-10-03 22:55:00	22.8105	22.81586	22.8105	0
2024-10-03 23:00:00	22.8105	22.81586	22.8105	0
2024-10-03 23:05:00	22.8105	22.81519	22.8105	0
2024-10-03 23:10:00	22.8105	22.81452	22.8105	0
2024-10-03 23:15:00	22.8105	22.81385	22.8105	0
2024-10-03 23:20:00	22.8105	22.81318	22.8105	0
2024-10-03 23:25:00	22.8105	22.81251	22.8105	0
2024-10-03 23:30:00	22.8105	22.81184	22.8105	0
2024-10-03 23:35:00	22.8105	22.81117	22.8105	0
2024-10-03 23:40:00	22.8039	22.80984	22.8039	0
2024-10-03 23:45:00	22.8039	22.80918	22.8039	0
2024-10-03 23:50:00	22.8039	22.80852	22.8039	0
2024-10-03 23:55:00	22.8105	22.80852	22.8105	0
2024-10-04 00:00:00	22.8039	22.80786	22.8039	0
2024-10-04 00:05:00	22.8039	22.8072	22.8039	0
2024-10-04 00:10:00	22.8039	22.80654	22.8039	0
2024-10-04 00:15:00	22.8039	22.80588	22.8039	0
2024-10-04 00:20:00	22.8039	22.80522	22.8039	0
2024-10-04 00:25:00	22.8039	22.80456	22.8039	0
2024-10-04 00:30:00	22.8039	22.80456	22.8039	0
2024-10-04 00:35:00	22.8039	22.80456	22.8039	0
2024-10-04 00:40:00	22.8039	22.80456	22.8039	0
2024-10-04 00:45:00	22.8046	22.80397	22.8046	0
2024-10-04 00:50:00	22.8043	22.80401	22.8043	0
2024-10-04 00:55:00	22.8042	22.80404	22.8042	0
2024-10-04 01:00:00	22.8041	22.80406	22.8041	0
2024-10-04 01:05:00	22.804	22.80407	22.804	0
2024-10-04 01:10:00	22.8039	22.80407	22.8039	0
2024-10-04 01:15:00	22.8039	22.80407	22.8039	0
2024-10-04 01:20:00	22.8039	22.80407	22.8039	0
2024-10-04 01:25:00	22.8039	22.80407	22.8039	0
2024-10-04 01:30:00	22.8039	22.80407	22.8039	0
2024-10-04 01:35:00	22.8039	22.804	22.8039	0
2024-10-04 01:40:00	22.8039	22.80396	22.8039	0
2024-10-04 01:45:00	22.8039	22.80393	22.8039	0
2024-10-04 01:50:00	22.8039	22.80391	22.8039	0
2024-10-04 01:55:00	22.8039	22.8039	22.8039	0
2024-10-04 02:00:00	22.8039	22.8039	22.8039	0
2024-10-04 02:05:00	22.8039	22.8039	22.8039	0
2024-10-04 02:10:00	22.8039	22.8039	22.8039	0
2024-10-04 02:15:00	22.8039	22.8039	22.8039	0
2024-10-04 02:20:00	22.8039	22.8039	22.8039	0
2024-10-04 02:25:00	22.8039	22.8039	22.8039	0
2024-10-04 02:30:00	22.8039	22.8039	22.8039	0
2024-10-04 02:35:00	22.8039	22.8039	22.8039	0
2024-10-04 02:40:00	22.8039	22.8039	22.8039	0
2024-10-04 02:45:00	22.8039	22.8039	22.8039	0
2024-10-04 02:50:00	22.8039	22.8039	22.8039	0
2024-10-04 02:55:00	22.8039	22.8039	22.8039	0
2024-10-04 03:00:00	22.8039	22.8039	22.8039	0
2024-10-04 03:05:00	22.8039	22.8039	22.8039	0
2024-10-04 03:10:00	22.8039	22.8039	22.8039	0
2024-10-04 03:15:00	22.8039	22.8039	22.8039	0
2024-10-04 03:20:00	22.8039	22.8039	22.8039	0
2024-10-04 03:25:00	22.8039	22.8039	22.8039	0
2024-10-04 03:30:00	22.8039	22.8039	22.8039	0
2024-10-04 03:35:00	22.8039	22.8039	22.8039	0
2024-10-04 03:40:00	22.8039	22.8039	22.8039	0
2024-10-04 03:45:00	22.8039	22.8039	22.8039	0
2024-10-04 03:50:00	22.8039	22.8039	22.8039	0
2024-10-04 03:55:00	22.8039	22.8039	22.8039	0
2024-10-04 04:00:00	22.8039	22.8039	22.8039	0
2024-10-04 04:05:00	22.8039	22.8039	22.8039	0
2024-10-04 04:10:00	22.8039	22.8039	22.8039	0
2024-10-04 04:15:00	22.8039	22.8039	22.8039	0
2024-10-04 04:20:00	22.8039	22.8039	22.8039	0
2024-10-04 04:25:00	22.8039	22.8039	22.8039	0
2024-10-04 04:30:00	22.8039	22.8039	22.8039	0
2024-10-04 04:35:00	22.8039	22.8039	22.8039	0
2024-10-04 04:40:00	22.8039	22.8039	22.8039	0
2024-10-04 04:45:00	22.8039	22.8039	22.8039	0
2024-10-04 04:50:00	22.8039	22.8039	22.8039	0
2024-10-04 04:55:00	22.8039	22.8039	22.8039	0
2024-10-04 05:00:00	22.8039	22.8039	22.8039	0
2024-10-04 05:05:00	22.8039	22.8039	22.8039	0
2024-10-04 05:10:00	22.8039	22.8039	22.8039	0
2024-10-04 05:15:00	22.8046	22.80397	22.8046	0
2024-10-04 05:20:00	22.8043	22.80401	22.8043	0
2024-10-04 05:25:00	22.8042	22.80404	22.8042	0
2024-10-04 05:30:00	22.8041	22.80406	22.8041	0
2024-10-04 05:35:00	22.804	22.80407	22.804	0
2024-10-04 05:40:00	22.8039	22.80407	22.8039	0
2024-10-04 05:45:00	22.8039	22.80407	22.8039	0
2024-10-04 05:50:00	22.8039	22.80407	22.8039	0
2024-10-04 05:55:00	22.8039	22.80407	22.8039	0
2024-10-04 06:00:00	22.7905	22.80273	22.7905	0
2024-10-04 06:05:00	22.7505	22.79732	22.7505	0
2024-10-04 06:10:00	22.7705	22.79394	22.7705	0
2024-10-04 06:15:00	22.7839	22.79191	22.7839	0
2024-10-04 06:20:00	22.7905	22.79055	22.7905	0
2024-10-04 06:25:00	22.7905	22.7892	22.7905	0
2024-10-04 06:30:00	22.7905	22.78786	22.7905	0
2024-10-04 06:35:00	22.7905	22.78652	22.7905	0
2024-10-04 06:40:00	22.7905	22.78518	22.7905	0
2024-10-04 06:45:00	22.7905	22.78384	22.7905	0
2024-10-04 06:50:00	22.7905	22.78384	22.7905	0
2024-10-04 06:55:00	22.7905	22.78784	22.7905	0
2024-10-04 07:00:00	22.7905	22.78984	22.7905	0
2024-10-04 07:05:00	22.7905	22.7905	22.7905	0
2024-10-04 07:10:00	22.7705	22.7885	22.7705	0
2024-10-04 07:15:00	22.7038	22.77983	22.7038	0
2024-10-04 07:20:00	22.6638	22.76716	22.6638	0
2024-10-04 07:25:00	22.6371	22.75182	22.6371	0
2024-10-04 07:30:00	22.6104	22.73381	22.6104	0
2024-10-04 07:35:00	22.5904	22.7138	22.5904	0
2024-10-04 07:40:00	22.5704	22.69179	22.5704	0
2024-10-04 07:45:00	22.5504	22.66778	22.5504	0
2024-10-04 07:50:00	22.5304	22.64177	22.5304	0
2024-10-04 07:55:00	22.5037	22.61309	22.5037	0
2024-10-04 08:00:00	22.4971	22.58575	22.4971	0
2024-10-04 08:05:00	22.4837	22.56374	22.4837	0
2024-10-04 08:10:00	22.4637	22.54373	22.4637	0
2024-10-04 08:15:00	22.4504	22.52506	22.4504	0
2024-10-04 08:20:00	22.4303	22.50705	22.4303	0
2024-10-04 08:25:00	22.417	22.48971	22.417	0
2024-10-04 08:30:00	22.4037	22.47304	22.4037	0
2024-10-04 08:35:00	22.3903	22.45703	22.3903	0
2024-10-04 08:40:00	22.377	22.44169	22.377	0
2024-10-04 08:45:00	22.3636	22.42768	22.3636	0
2024-10-04 08:50:00	22.357	22.41367	22.357	0
2024-10-04 08:55:00	22.3436	22.39966	22.3436	0
2024-10-04 09:00:00	22.3503	22.38832	22.3503	0
2024-10-04 09:05:00	22.4437	22.38765	22.4437	0
2024-10-04 09:10:00	22.5104	22.39566	22.5104	0
2024-10-04 09:15:00	22.5504	22.409	22.5504	0
2024-10-04 09:20:00	22.5704	22.42567	22.5704	0
2024-10-04 09:25:00	22.5904	22.44568	22.5904	0
2024-10-04 09:30:00	22.6038	22.46836	22.6038	0
2024-10-04 09:35:00	22.6171	22.49371	22.6171	0
2024-10-04 09:40:00	22.6304	22.52105	22.6304	0
2024-10-04 09:45:00	22.6438	22.55107	22.6438	0
2024-10-04 09:50:00	22.6505	22.58109	22.6505	0
2024-10-04 09:55:00	22.6571	22.60243	22.6571	0
2024-10-04 10:00:00	22.6705	22.61844	22.6705	0
2024-10-04 10:05:00	22.6771	22.63111	22.6771	0
2024-10-04 10:10:00	22.6771	22.64178	22.6771	0
2024-10-04 10:15:00	22.6905	22.65179	22.6905	0
2024-10-04 10:20:00	22.6971	22.66112	22.6971	0
2024-10-04 10:25:00	22.7038	22.66979	22.7038	0
2024-10-04 10:30:00	22.7038	22.67713	22.7038	0
2024-10-04 10:35:00	22.7105	22.6838	22.7105	0
2024-10-04 10:40:00	22.7105	22.6898	22.7105	0
2024-10-04 10:45:00	22.7238	22.69647	22.7238	0
2024-10-04 10:50:00	22.7238	22.7018	22.7238	0
2024-10-04 10:55:00	22.7305	22.70714	22.7305	0
2024-10-04 11:00:00	22.7305	22.71248	22.7305	0
2024-10-04 11:05:00	22.7372	22.71715	22.7372	0
2024-10-04 11:10:00	22.7372	22.72116	22.7372	0
2024-10-04 11:15:00	22.7372	22.7245	22.7372	0
2024-10-04 11:20:00	22.7438	22.7285	22.7438	0
2024-10-04 11:25:00	22.7438	22.73183	22.7438	0
2024-10-04 11:30:00	22.7505	22.73583	22.7505	0
2024-10-04 11:35:00	22.7505	22.7385	22.7505	0
2024-10-04 11:40:00	22.7505	22.74117	22.7505	0
2024-10-04 11:45:00	22.7505	22.74317	22.7505	0
2024-10-04 11:50:00	22.7572	22.74584	22.7572	0
2024-10-04 11:55:00	22.7505	22.74717	22.7505	0
2024-10-04 12:00:00	22.6838	22.74183	22.6838	0
2024-10-04 12:05:00	22.6304	22.73115	22.6304	0
2024-10-04 12:10:00	22.6038	22.71715	22.6038	0
2024-10-04 12:15:00	22.5704	22.69981	22.5704	0
2024-10-04 12:20:00	22.5437	22.67913	22.5437	0
2024-10-04 12:25:00	22.5171	22.65579	22.5171	0
2024-10-04 12:30:00	22.4904	22.62978	22.4904	0
2024-10-04 12:35:00	22.4837	22.6031	22.4837	0
2024-10-04 12:40:00	22.4904	22.57642	22.4904	0
2024-10-04 12:45:00	22.5637	22.55774	22.5637	0
2024-10-04 12:50:00	22.6104	22.5504	22.6104	0
2024-10-04 12:55:00	22.6304	22.5504	22.6304	0
2024-10-04 13:00:00	22.6438	22.5544	22.6438	0
2024-10-04 13:05:00	22.6505	22.56241	22.6505	0
2024-10-04 13:10:00	22.6638	22.57442	22.6638	0
2024-10-04 13:15:00	22.6705	22.58976	22.6705	0
2024-10-04 13:20:00	22.6771	22.60843	22.6771	0
2024-10-04 13:25:00	22.6838	22.62844	22.6838	0
2024-10-04 13:30:00	22.6905	22.64845	22.6905	0
2024-10-04 13:35:00	22.6971	22.66179	22.6971	0
2024-10-04 13:40:00	22.7038	22.67113	22.7038	0
2024-10-04 13:45:00	22.7038	22.67847	22.7038	0
2024-10-04 13:50:00	22.7105	22.68514	22.7105	0
2024-10-04 13:55:00	22.7171	22.6918	22.7171	0
2024-10-04 14:00:00	22.7238	22.6978	22.7238	0
2024-10-04 14:05:00	22.7238	22.70313	22.7238	0
2024-10-04 14:10:00	22.7305	22.70847	22.7305	0
2024-10-04 14:15:00	22.7305	22.71314	22.7305	0
2024-10-04 14:20:00	22.7372	22.71781	22.7372	0
2024-10-04 14:25:00	22.7372	22.72182	22.7372	0
2024-10-04 14:30:00	22.7438	22.72582	22.7438	0
2024-10-04 14:35:00	22.7438	22.72982	22.7438	0
2024-10-04 14:40:00	22.7438	22.73315	22.7438	0
2024-10-04 14:45:00	22.7505	22.73649	22.7505	0
2024-10-04 14:50:00	22.7505	22.73916	22.7505	0
2024-10-04 14:55:00	22.7505	22.74183	22.7505	0
2024-10-04 15:00:00	22.7505	22.74383	22.7505	0
2024-10-04 15:05:00	22.7505	22.74583	22.7505	0
2024-10-04 15:10:00	22.7572	22.74783	22.7572	0
2024-10-04 15:15:00	22.7572	22.74983	22.7572	0
2024-10-04 15:20:00	22.7572	22.75117	22.7572	0
2024-10-04 15:25:00	22.7572	22.75251	22.7572	0
2024-10-04 15:30:00	22.7572	22.75385	22.7572	0
2024-10-04 15:35:00	22.7572	22.75452	22.7572	0
2024-10-04 15:40:00	22.7638	22.75585	22.7638	0
2024-10-04 15:45:00	22.7638	22.75718	22.7638	0
2024-10-04 15:50:00	22.7638	22.75851	22.7638	0
2024-10-04 15:55:00	22.7638	22.75984	22.7638	0
2024-10-04 16:00:00	22.7646	22.76058	22.7646	0
2024-10-04 16:05:00	22.7643	22.76129	22.7643	0
2024-10-04 16:10:00	22.7641	22.76198	22.7641	0
2024-10-04 16:15:00	22.764	22.76266	22.764	0
2024-10-04 16:20:00	22.764	22.76334	22.764	0
2024-10-04 16:25:00	22.7639	22.76401	22.7639	0
2024-10-04 16:30:00	22.7639	22.76402	22.7639	0
2024-10-04 16:35:00	22.7639	22.76403	22.7639	0
2024-10-04 16:40:00	22.7505	22.7627	22.7505	0
2024-10-04 16:45:00	22.7572	22.76204	22.7572	0
2024-10-04 16:50:00	22.7638	22.76196	22.7638	0
2024-10-04 16:55:00	22.7638	22.76191	22.7638	0
2024-10-04 17:00:00	22.7638	22.76188	22.7638	0
2024-10-04 17:05:00	22.7638	22.76186	22.7638	0
2024-10-04 17:10:00	22.7638	22.76184	22.7638	0
2024-10-04 17:15:00	22.7638	22.76183	22.7638	0
2024-10-04 17:20:00	22.7638	22.76182	22.7638	0
2024-10-04 17:25:00	22.7638	22.76181	22.7638	0
2024-10-04 17:30:00	22.7638	22.76314	22.7638	0
2024-10-04 17:35:00	22.7638	22.7638	22.7638	0
2024-10-04 17:40:00	22.7638	22.7638	22.7638	0
2024-10-04 17:45:00	22.7638	22.7638	22.7638	0
2024-10-04 17:50:00	22.7638	22.7638	22.7638	0
2024-10-04 17:55:00	22.7638	22.7638	22.7638	0
2024-10-04 18:00:00	22.7638	22.7638	22.7638	0
2024-10-04 18:05:00	22.7638	22.7638	22.7638	0
2024-10-04 18:10:00	22.7638	22.7638	22.7638	0
2024-10-04 18:15:00	22.7638	22.7638	22.7638	0
2024-10-04 18:20:00	22.7638	22.7638	22.7638	0
2024-10-04 18:25:00	22.7638	22.7638	22.7638	0
2024-10-04 18:30:00	22.7638	22.7638	22.7638	0
2024-10-04 18:35:00	22.7638	22.7638	22.7638	0
2024-10-04 18:40:00	22.7638	22.7638	22.7638	0
2024-10-04 18:45:00	22.7638	22.7638	22.7638	0
2024-10-04 18:50:00	22.7638	22.7638	22.7638	0
2024-10-04 18:55:00	22.7638	22.7638	22.7638	0
2024-10-04 19:00:00	22.7646	22.76388	22.7646	0
2024-10-04 19:05:00	22.7643	22.76393	22.7643	0
2024-10-04 19:10:00	22.7641	22.76396	22.7641	0
2024-10-04 19:15:00	22.764	22.76398	22.764	0
2024-10-04 19:20:00	22.764	22.764	22.764	0
2024-10-04 19:25:00	22.7639	22.76401	22.7639	0
2024-10-04 19:30:00	22.7639	22.76402	22.7639	0
2024-10-04 19:35:00	22.7639	22.76403	22.7639	0
2024-10-04 19:40:00	22.7638	22.76403	22.7638	0
2024-10-04 19:45:00	22.7638	22.76403	22.7638	0
2024-10-04 19:50:00	22.7638	22.76395	22.7638	0
2024-10-04 19:55:00	22.7638	22.7639	22.7638	0
2024-10-04 20:00:00	22.7638	22.76387	22.7638	0
2024-10-04 20:05:00	22.7638	22.76385	22.7638	0
2024-10-04 20:10:00	22.7638	22.76383	22.7638	0
2024-10-04 20:15:00	22.7638	22.76382	22.7638	0
2024-10-04 20:20:00	22.7572	22.76315	22.7572	0
2024-10-04 20:25:00	22.7638	22.76314	22.7638	0
2024-10-04 20:30:00	22.7638	22.76314	22.7638	0
2024-10-04 20:35:00	22.7572	22.76248	22.7572	0
2024-10-04 20:40:00	22.7572	22.76182	22.7572	0
2024-10-04 20:45:00	22.7638	22.76182	22.7638	0
2024-10-04 20:50:00	22.7638	22.76182	22.7638	0
2024-10-04 20:55:00	22.7572	22.76116	22.7572	0
2024-10-04 21:00:00	22.7572	22.7605	22.7572	0
2024-10-04 21:05:00	22.7572	22.75984	22.7572	0
2024-10-04 21:10:00	22.7572	22.75984	22.7572	0
2024-10-04 21:15:00	22.7572	22.75918	22.7572	0
2024-10-04 21:20:00	22.7572	22.75852	22.7572	0
2024-10-04 21:25:00	22.7572	22.75852	22.7572	0
2024-10-04 21:30:00	22.7572	22.75852	22.7572	0
2024-10-04 21:35:00	22.7572	22.75786	22.7572	0
2024-10-04 21:40:00	22.7572	22.7572	22.7572	0
2024-10-04 21:45:00	22.7572	22.7572	22.7572	0
2024-10-04 21:50:00	22.7572	22.7572	22.7572	0
2024-10-04 21:55:00	22.7572	22.7572	22.7572	0
2024-10-04 22:00:00	22.7572	22.7572	22.7572	0
2024-10-04 22:05:00	22.7572	22.7572	22.7572	0
2024-10-04 22:10:00	22.7572	22.7572	22.7572	0
2024-10-04 22:15:00	22.7572	22.7572	22.7572	0
2024-10-04 22:20:00	22.7572	22.7572	22.7572	0
2024-10-04 22:25:00	22.7572	22.7572	22.7572	0
2024-10-04 22:30:00	22.7505	22.75653	22.7505	0
2024-10-04 22:35:00	22.7572	22.75653	22.7572	0
2024-10-04 22:40:00	22.7572	22.75653	22.7572	0
2024-10-04 22:45:00	22.7572	22.75653	22.7572	0
2024-10-04 22:50:00	22.7572	22.75653	22.7572	0
2024-10-04 22:55:00	22.7572	22.75653	22.7572	0
2024-10-04 23:00:00	22.7572	22.75653	22.7572	0
2024-10-04 23:05:00	22.7572	22.75653	22.7572	0
2024-10-04 23:10:00	22.7572	22.75653	22.7572	0
2024-10-04 23:15:00	22.7572	22.75653	22.7572	0
2024-10-04 23:20:00	22.7572	22.7572	22.7572	0
2024-10-04 23:25:00	22.7572	22.7572	22.7572	0
2024-10-04 23:30:00	22.7572	22.7572	22.7572	0
2024-10-04 23:35:00	22.7572	22.7572	22.7572	0
2024-10-04 23:40:00	22.7572	22.7572	22.7572	0
2024-10-04 23:45:00	22.7505	22.75653	22.7505	0
2024-10-04 23:50:00	22.7505	22.75586	22.7505	0
2024-10-04 23:55:00	22.7572	22.75586	22.7572	0
2024-10-05 00:00:00	22.7572	22.75586	22.7572	0
2024-10-05 00:05:00	22.7572	22.75586	22.7572	0
2024-10-05 00:10:00	22.7505	22.75519	22.7505	0
2024-10-05 00:15:00	22.7505	22.75452	22.7505	0
2024-10-05 00:20:00	22.7572	22.75452	22.7572	0
2024-10-05 00:25:00	22.7505	22.75385	22.7505	0
2024-10-05 00:30:00	22.7505	22.75318	22.7505	0
2024-10-05 00:35:00	22.7505	22.75318	22.7505	0
2024-10-05 00:40:00	22.7505	22.75318	22.7505	0
2024-10-05 00:45:00	22.7505	22.75251	22.7505	0
2024-10-05 00:50:00	22.7505	22.75184	22.7505	0
2024-10-05 00:55:00	22.7505	22.75117	22.7505	0
2024-10-05 01:00:00	22.7505	22.75117	22.7505	0
2024-10-05 01:05:00	22.7505	22.75117	22.7505	0
2024-10-05 01:10:00	22.7505	22.7505	22.7505	0
2024-10-05 01:15:00	22.7505	22.7505	22.7505	0
2024-10-05 01:20:00	22.7505	22.7505	22.7505	0
2024-10-05 01:25:00	22.7505	22.7505	22.7505	0
2024-10-05 01:30:00	22.7505	22.7505	22.7505	0
2024-10-05 01:35:00	22.7505	22.7505	22.7505	0
2024-10-05 01:40:00	22.7505	22.7505	22.7505	0
2024-10-05 01:45:00	22.7505	22.7505	22.7505	0
2024-10-05 01:50:00	22.7505	22.7505	22.7505	0
2024-10-05 01:55:00	22.7505	22.7505	22.7505	0
2024-10-05 02:00:00	22.7505	22.7505	22.7505	0
2024-10-05 02:05:00	22.7505	22.7505	22.7505	0
2024-10-05 02:10:00	22.7505	22.7505	22.7505	0
2024-10-05 02:15:00	22.7505	22.7505	22.7505	0
2024-10-05 02:20:00	22.7505	22.7505	22.7505	0
2024-10-05 02:25:00	22.7505	22.7505	22.7505	0
2024-10-05 02:30:00	22.7505	22.7505	22.7505	0
2024-10-05 02:35:00	22.7438	22.74983	22.7438	0
2024-10-05 02:40:00	22.7505	22.74983	22.7505	0
2024-10-05 02:45:00	22.7505	22.74983	22.7505	0
2024-10-05 02:50:00	22.7505	22.74983	22.7505	0
2024-10-05 02:55:00	22.7505	22.74983	22.7505	0
2024-10-05 03:00:00	22.7505	22.74983	22.7505	0
2024-10-05 03:05:00	22.7505	22.74983	22.7505	0
2024-10-05 03:10:00	22.7505	22.74983	22.7505	0
2024-10-05 03:15:00	22.7505	22.74983	22.7505	0
2024-10-05 03:20:00	22.7505	22.74983	22.7505	0
2024-10-05 03:25:00	22.7505	22.7505	22.7505	0
2024-10-05 03:30:00	22.7505	22.7505	22.7505	0
2024-10-05 03:35:00	22.7505	22.7505	22.7505	0
2024-10-05 03:40:00	22.7505	22.7505	22.7505	0
2024-10-05 03:45:00	22.7505	22.7505	22.7505	0
2024-10-05 03:50:00	22.7505	22.7505	22.7505	0
2024-10-05 03:55:00	22.7505	22.7505	22.7505	0
2024-10-05 04:00:00	22.7438	22.74983	22.7438	0
2024-10-05 04:05:00	22.7505	22.74983	22.7505	0
2024-10-05 04:10:00	22.7505	22.74983	22.7505	0
2024-10-05 04:15:00	22.7505	22.74983	22.7505	0
2024-10-05 04:20:00	22.7505	22.74983	22.7505	0
2024-10-05 04:25:00	22.7505	22.74983	22.7505	0
2024-10-05 04:30:00	22.7505	22.74983	22.7505	0
2024-10-05 04:35:00	22.7505	22.74983	22.7505	0
2024-10-05 04:40:00	22.7505	22.74983	22.7505	0
2024-10-05 04:45:00	22.7505	22.74983	22.7505	0
2024-10-05 04:50:00	22.7505	22.7505	22.7505	0
2024-10-05 04:55:00	22.7505	22.7505	22.7505	0
2024-10-05 05:00:00	22.7505	22.7505	22.7505	0
2024-10-05 05:05:00	22.7505	22.7505	22.7505	0
2024-10-05 05:10:00	22.7505	22.7505	22.7505	0
2024-10-05 05:15:00	22.7505	22.7505	22.7505	0
2024-10-05 05:20:00	22.7505	22.7505	22.7505	0
2024-10-05 05:25:00	22.7505	22.7505	22.7505	0
2024-10-05 05:30:00	22.7505	22.7505	22.7505	0
2024-10-05 05:35:00	22.7505	22.7505	22.7505	0
2024-10-05 05:40:00	22.7438	22.74983	22.7438	0
2024-10-05 05:45:00	22.7438	22.74916	22.7438	0
2024-10-05 05:50:00	22.7438	22.74849	22.7438	0
2024-10-05 05:55:00	22.7438	22.74782	22.7438	0
2024-10-05 06:00:00	22.7438	22.74715	22.7438	0
2024-10-05 06:05:00	22.7438	22.74648	22.7438	0
2024-10-05 06:10:00	22.7438	22.74581	22.7438	0
2024-10-05 06:15:00	22.7438	22.74514	22.7438	0
2024-10-05 06:20:00	22.7505	22.74514	22.7505	0
2024-10-05 06:25:00	22.7372	22.74381	22.7372	0
2024-10-05 06:30:00	22.7372	22.74315	22.7372	0
2024-10-05 06:35:00	22.7438	22.74315	22.7438	0
2024-10-05 06:40:00	22.7438	22.74315	22.7438	0
2024-10-05 06:45:00	22.7438	22.74315	22.7438	0
2024-10-05 06:50:00	22.7372	22.74249	22.7372	0
2024-10-05 06:55:00	22.7372	22.74183	22.7372	0
2024-10-05 07:00:00	22.7372	22.74117	22.7372	0
2024-10-05 07:05:00	22.7379	22.74058	22.7379	0
2024-10-05 07:10:00	22.7376	22.73929	22.7376	0
2024-10-05 07:15:00	22.7441	22.73998	22.7441	0
2024-10-05 07:20:00	22.7373	22.73999	22.7373	0
2024-10-05 07:25:00	22.7373	22.73934	22.7373	0
2024-10-05 07:30:00	22.7372	22.73868	22.7372	0
2024-10-05 07:35:00	22.7372	22.73802	22.7372	0
2024-10-05 07:40:00	22.7372	22.73802	22.7372	0
2024-10-05 07:45:00	22.7372	22.73802	22.7372	0
2024-10-05 07:50:00	22.7438	22.73868	22.7438	0
2024-10-05 07:55:00	22.7438	22.73927	22.7438	0
2024-10-05 08:00:00	22.7372	22.73923	22.7372	0
2024-10-05 08:05:00	22.7372	22.73854	22.7372	0
2024-10-05 08:10:00	22.7372	22.73853	22.7372	0
2024-10-05 08:15:00	22.7372	22.73852	22.7372	0
2024-10-05 08:20:00	22.7372	22.73852	22.7372	0
2024-10-05 08:25:00	22.7372	22.73852	22.7372	0
2024-10-05 08:30:00	22.7372	22.73852	22.7372	0
2024-10-05 08:35:00	22.7372	22.73852	22.7372	0
2024-10-05 08:40:00	22.7372	22.73786	22.7372	0
2024-10-05 08:45:00	22.7372	22.7372	22.7372	0
2024-10-05 08:50:00	22.7372	22.7372	22.7372	0
2024-10-05 08:55:00	22.7372	22.7372	22.7372	0
2024-10-05 09:00:00	22.7372	22.7372	22.7372	0
2024-10-05 09:05:00	22.7372	22.7372	22.7372	0
2024-10-05 09:10:00	22.7372	22.7372	22.7372	0
2024-10-05 09:15:00	22.7372	22.7372	22.7372	0
2024-10-05 09:20:00	22.7372	22.7372	22.7372	0
2024-10-05 09:25:00	22.7372	22.7372	22.7372	0
2024-10-05 09:30:00	22.7372	22.7372	22.7372	0
2024-10-05 09:35:00	22.7372	22.7372	22.7372	0
2024-10-05 09:40:00	22.7372	22.7372	22.7372	0
2024-10-05 09:45:00	22.7372	22.7372	22.7372	0
2024-10-05 09:50:00	22.7372	22.7372	22.7372	0
2024-10-05 09:55:00	22.7372	22.7372	22.7372	0
2024-10-05 10:00:00	22.7372	22.7372	22.7372	0
2024-10-05 10:05:00	22.7372	22.7372	22.7372	0
2024-10-05 10:10:00	22.7372	22.7372	22.7372	0
2024-10-05 10:15:00	22.7372	22.7372	22.7372	0
2024-10-05 10:20:00	22.7372	22.7372	22.7372	0
2024-10-05 10:25:00	22.7372	22.7372	22.7372	0
2024-10-05 10:30:00	22.7305	22.73653	22.7305	0
2024-10-05 10:35:00	22.7372	22.73653	22.7372	0
2024-10-05 10:40:00	22.7305	22.73586	22.7305	0
2024-10-05 10:45:00	22.7305	22.73519	22.7305	0
2024-10-05 10:50:00	22.7305	22.73452	22.7305	0
2024-10-05 10:55:00	22.7305	22.73385	22.7305	0
2024-10-05 11:00:00	22.7305	22.73318	22.7305	0
2024-10-05 11:05:00	22.7305	22.73251	22.7305	0
2024-10-05 11:10:00	22.7305	22.73184	22.7305	0
2024-10-05 11:15:00	22.7305	22.73117	22.7305	0
2024-10-05 11:20:00	22.7238	22.7305	22.7238	0
2024-10-05 11:25:00	22.7305	22.72983	22.7305	0
2024-10-05 11:30:00	22.7305	22.72983	22.7305	0
2024-10-05 11:35:00	22.7305	22.72983	22.7305	0
2024-10-05 11:40:00	22.7305	22.72983	22.7305	0
2024-10-05 11:45:00	22.7305	22.72983	22.7305	0
2024-10-05 11:50:00	22.7305	22.72983	22.7305	0
2024-10-05 11:55:00	22.7305	22.72983	22.7305	0
2024-10-05 12:00:00	22.7305	22.72983	22.7305	0
2024-10-05 12:05:00	22.7305	22.72983	22.7305	0
2024-10-05 12:10:00	22.7305	22.7305	22.7305	0
2024-10-05 12:15:00	22.7305	22.7305	22.7305	0
2024-10-05 12:20:00	22.7305	22.7305	22.7305	0
2024-10-05 12:25:00	22.7305	22.7305	22.7305	0
2024-10-05 12:30:00	22.7305	22.7305	22.7305	0
2024-10-05 12:35:00	22.7305	22.7305	22.7305	0
2024-10-05 12:40:00	22.7305	22.7305	22.7305	0
2024-10-05 12:45:00	22.7305	22.7305	22.7305	0
2024-10-05 12:50:00	22.7305	22.7305	22.7305	0
2024-10-05 12:55:00	22.7305	22.7305	22.7305	0
2024-10-05 13:00:00	22.7305	22.7305	22.7305	0
2024-10-05 13:05:00	22.7305	22.7305	22.7305	0
2024-10-05 13:10:00	22.7305	22.7305	22.7305	0
2024-10-05 13:15:00	22.7305	22.7305	22.7305	0
2024-10-05 13:20:00	22.7305	22.7305	22.7305	0
2024-10-05 13:25:00	22.7305	22.7305	22.7305	0
2024-10-05 13:30:00	22.7305	22.7305	22.7305	0
2024-10-05 13:35:00	22.7305	22.7305	22.7305	0
2024-10-05 13:40:00	22.7238	22.72983	22.7238	0
2024-10-05 13:45:00	22.7305	22.72983	22.7305	0
2024-10-05 13:50:00	22.7305	22.72983	22.7305	0
2024-10-05 13:55:00	22.7305	22.72983	22.7305	0
2024-10-05 14:00:00	22.7238	22.72916	22.7238	0
2024-10-05 14:05:00	22.7238	22.72849	22.7238	0
2024-10-05 14:10:00	22.7238	22.72782	22.7238	0
2024-10-05 14:15:00	22.7305	22.72782	22.7305	0
2024-10-05 14:20:00	22.7305	22.72782	22.7305	0
2024-10-05 14:25:00	22.7238	22.72715	22.7238	0
2024-10-05 14:30:00	22.7305	22.72782	22.7305	0
2024-10-05 14:35:00	22.7238	22.72715	22.7238	0
2024-10-05 14:40:00	22.7238	22.72648	22.7238	0
2024-10-05 14:45:00	22.7238	22.72581	22.7238	0
2024-10-05 14:50:00	22.7238	22.72581	22.7238	0
2024-10-05 14:55:00	22.7238	22.72581	22.7238	0
2024-10-05 15:00:00	22.7238	22.72581	22.7238	0
2024-10-05 15:05:00	22.7238	22.72514	22.7238	0
2024-10-05 15:10:00	22.7238	22.72447	22.7238	0
2024-10-05 15:15:00	22.7238	22.72447	22.7238	0
2024-10-05 15:20:00	22.7238	22.7238	22.7238	0
2024-10-05 15:25:00	22.7238	22.7238	22.7238	0
2024-10-05 15:30:00	22.7238	22.7238	22.7238	0
2024-10-05 15:35:00	22.7238	22.7238	22.7238	0
2024-10-05 15:40:00	22.7238	22.7238	22.7238	0
2024-10-05 15:45:00	22.7238	22.7238	22.7238	0
2024-10-05 15:50:00	22.7238	22.7238	22.7238	0
2024-10-05 15:55:00	22.7171	22.72313	22.7171	0
2024-10-05 16:00:00	22.7171	22.72246	22.7171	0
2024-10-05 16:05:00	22.7171	22.72179	22.7171	0
2024-10-05 16:10:00	22.7171	22.72112	22.7171	0
2024-10-05 16:15:00	22.7171	22.72045	22.7171	0
2024-10-05 16:20:00	22.7171	22.71978	22.7171	0
2024-10-05 16:25:00	22.7171	22.71911	22.7171	0
2024-10-05 16:30:00	22.7171	22.71844	22.7171	0
2024-10-05 16:35:00	22.7171	22.71777	22.7171	0
2024-10-05 16:40:00	22.7171	22.7171	22.7171	0
2024-10-05 16:45:00	22.7171	22.7171	22.7171	0
2024-10-05 16:50:00	22.7171	22.7171	22.7171	0
2024-10-05 16:55:00	22.7171	22.7171	22.7171	0
2024-10-05 17:00:00	22.7171	22.7171	22.7171	0
2024-10-05 17:05:00	22.7171	22.7171	22.7171	0
2024-10-05 17:10:00	22.7105	22.71644	22.7105	0
2024-10-05 17:15:00	22.7105	22.71578	22.7105	0
2024-10-05 17:20:00	22.7105	22.71512	22.7105	0
2024-10-05 17:25:00	22.7171	22.71512	22.7171	0
2024-10-05 17:30:00	22.7105	22.71446	22.7105	0
2024-10-05 17:35:00	22.7105	22.7138	22.7105	0
2024-10-05 17:40:00	22.7105	22.71314	22.7105	0
2024-10-05 17:45:00	22.7105	22.71248	22.7105	0
2024-10-05 17:50:00	22.7171	22.71248	22.7171	0
2024-10-05 17:55:00	22.7105	22.71182	22.7105	0
2024-10-05 18:00:00	22.7105	22.71182	22.7105	0
2024-10-05 18:05:00	22.7105	22.71182	22.7105	0
2024-10-05 18:10:00	22.7171	22.71248	22.7171	0
2024-10-05 18:15:00	22.7171	22.71248	22.7171	0
2024-10-05 18:20:00	22.7105	22.71248	22.7105	0
2024-10-05 18:25:00	22.7171	22.71314	22.7171	0
2024-10-05 18:30:00	22.7105	22.71314	22.7105	0
2024-10-05 18:35:00	22.7105	22.71314	22.7105	0
2024-10-05 18:40:00	22.7105	22.71248	22.7105	0
2024-10-05 18:45:00	22.7105	22.71248	22.7105	0
2024-10-05 18:50:00	22.7105	22.71248	22.7105	0
2024-10-05 18:55:00	22.7105	22.71248	22.7105	0
2024-10-05 19:00:00	22.7105	22.71182	22.7105	0
2024-10-05 19:05:00	22.7105	22.71116	22.7105	0
2024-10-05 19:10:00	22.7105	22.71116	22.7105	0
2024-10-05 19:15:00	22.7105	22.7105	22.7105	0
2024-10-05 19:20:00	22.7105	22.7105	22.7105	0
2024-10-05 19:25:00	22.7038	22.70983	22.7038	0
2024-10-05 19:30:00	22.7038	22.70916	22.7038	0
2024-10-05 19:35:00	22.7105	22.70916	22.7105	0
2024-10-05 19:40:00	22.7105	22.70916	22.7105	0
2024-10-05 19:45:00	22.7105	22.70916	22.7105	0
2024-10-05 19:50:00	22.7038	22.70849	22.7038	0
2024-10-05 19:55:00	22.7105	22.70849	22.7105	0
2024-10-05 20:00:00	22.7038	22.70782	22.7038	0
2024-10-05 20:05:00	22.7038	22.70715	22.7038	0
2024-10-05 20:10:00	22.7038	22.70648	22.7038	0
2024-10-05 20:15:00	22.7038	22.70648	22.7038	0
2024-10-05 20:20:00	22.7038	22.70648	22.7038	0
2024-10-05 20:25:00	22.7038	22.70581	22.7038	0
2024-10-05 20:30:00	22.7038	22.70514	22.7038	0
2024-10-05 20:35:00	22.7038	22.70447	22.7038	0
2024-10-05 20:40:00	22.7038	22.70447	22.7038	0
2024-10-05 20:45:00	22.7038	22.7038	22.7038	0
2024-10-05 20:50:00	22.7038	22.7038	22.7038	0
2024-10-05 20:55:00	22.7038	22.7038	22.7038	0
2024-10-05 21:00:00	22.7038	22.7038	22.7038	0
2024-10-05 21:05:00	22.7044	22.70386	22.7044	0
2024-10-05 21:10:00	22.7042	22.7039	22.7042	0
2024-10-05 21:15:00	22.704	22.70392	22.704	0
2024-10-05 21:20:00	22.6973	22.70327	22.6973	0
2024-10-05 21:25:00	22.6972	22.70261	22.6972	0
2024-10-05 21:30:00	22.6972	22.70195	22.6972	0
2024-10-05 21:35:00	22.6972	22.70129	22.6972	0
2024-10-05 21:40:00	22.6972	22.70063	22.6972	0
2024-10-05 21:45:00	22.6972	22.69997	22.6972	0
2024-10-05 21:50:00	22.6972	22.69931	22.6972	0
2024-10-05 21:55:00	22.6971	22.69858	22.6971	0
2024-10-05 22:00:00	22.6971	22.69787	22.6971	0
2024-10-05 22:05:00	22.6971	22.69718	22.6971	0
2024-10-05 22:10:00	22.6971	22.69716	22.6971	0
2024-10-05 22:15:00	22.6971	22.69715	22.6971	0
2024-10-05 22:20:00	22.6971	22.69714	22.6971	0
2024-10-05 22:25:00	22.6905	22.69647	22.6905	0
2024-10-05 22:30:00	22.6971	22.69646	22.6971	0
2024-10-05 22:35:00	22.6905	22.69579	22.6905	0
2024-10-05 22:40:00	22.6971	22.69578	22.6971	0
2024-10-05 22:45:00	22.6905	22.69512	22.6905	0
2024-10-05 22:50:00	22.6905	22.69446	22.6905	0
2024-10-05 22:55:00	22.6905	22.6938	22.6905	0
2024-10-05 23:00:00	22.6905	22.69314	22.6905	0
2024-10-05 23:05:00	22.6905	22.69248	22.6905	0
2024-10-05 23:10:00	22.6905	22.69182	22.6905	0
2024-10-05 23:15:00	22.6905	22.69182	22.6905	0
2024-10-05 23:20:00	22.6905	22.69116	22.6905	0
2024-10-05 23:25:00	22.6905	22.69116	22.6905	0
2024-10-05 23:30:00	22.6905	22.6905	22.6905	0
2024-10-05 23:35:00	22.6905	22.6905	22.6905	0
2024-10-05 23:40:00	22.6838	22.68983	22.6838	0
2024-10-05 23:45:00	22.6905	22.68983	22.6905	0
2024-10-05 23:50:00	22.6905	22.68983	22.6905	0
2024-10-05 23:55:00	22.6838	22.68916	22.6838	0
2024-10-06 00:00:00	22.6838	22.68849	22.6838	0
2024-10-06 00:05:00	22.6838	22.68782	22.6838	0
2024-10-06 00:10:00	22.6838	22.68715	22.6838	0
2024-10-06 00:15:00	22.6838	22.68648	22.6838	0
2024-10-06 00:20:00	22.6838	22.68581	22.6838	0
2024-10-06 00:25:00	22.6838	22.68514	22.6838	0
2024-10-06 00:30:00	22.6838	22.68514	22.6838	0
2024-10-06 00:35:00	22.6838	22.68447	22.6838	0
2024-10-06 00:40:00	22.6838	22.6838	22.6838	0
2024-10-06 00:45:00	22.6838	22.6838	22.6838	0
2024-10-06 00:50:00	22.6838	22.6838	22.6838	0
2024-10-06 00:55:00	22.6838	22.6838	22.6838	0
2024-10-06 01:00:00	22.6771	22.68313	22.6771	0
2024-10-06 01:05:00	22.6838	22.68313	22.6838	0
2024-10-06 01:10:00	22.6771	22.68246	22.6771	0
2024-10-06 01:15:00	22.6771	22.68179	22.6771	0
2024-10-06 01:20:00	22.6838	22.68179	22.6838	0
2024-10-06 01:25:00	22.6771	22.68112	22.6771	0
2024-10-06 01:30:00	22.6771	22.68045	22.6771	0
2024-10-06 01:35:00	22.6771	22.67978	22.6771	0
2024-10-06 01:40:00	22.6771	22.67911	22.6771	0
2024-10-06 01:45:00	22.6771	22.67844	22.6771	0
2024-10-06 01:50:00	22.6771	22.67844	22.6771	0
2024-10-06 01:55:00	22.6771	22.67777	22.6771	0
2024-10-06 02:00:00	22.6771	22.67777	22.6771	0
2024-10-06 02:05:00	22.6705	22.67711	22.6705	0
2024-10-06 02:10:00	22.6771	22.67644	22.6771	0
2024-10-06 02:15:00	22.6705	22.67578	22.6705	0
2024-10-06 02:20:00	22.6705	22.67512	22.6705	0
2024-10-06 02:25:00	22.6705	22.67446	22.6705	0
2024-10-06 02:30:00	22.6705	22.6738	22.6705	0
2024-10-06 02:35:00	22.6705	22.67314	22.6705	0
2024-10-06 02:40:00	22.6705	22.67248	22.6705	0
2024-10-06 02:45:00	22.6705	22.67182	22.6705	0
2024-10-06 02:50:00	22.6705	22.67116	22.6705	0
2024-10-06 02:55:00	22.6705	22.67116	22.6705	0
2024-10-06 03:00:00	22.6705	22.6705	22.6705	0
2024-10-06 03:05:00	22.6705	22.6705	22.6705	0
2024-10-06 03:10:00	22.6705	22.6705	22.6705	0
2024-10-06 03:15:00	22.6638	22.66983	22.6638	0
2024-10-06 03:20:00	22.6705	22.66983	22.6705	0
2024-10-06 03:25:00	22.6638	22.66916	22.6638	0
2024-10-06 03:30:00	22.6638	22.66849	22.6638	0
2024-10-06 03:35:00	22.6638	22.66782	22.6638	0
2024-10-06 03:40:00	22.6638	22.66715	22.6638	0
2024-10-06 03:45:00	22.6644	22.66654	22.6644	0
2024-10-06 03:50:00	22.6642	22.66591	22.6642	0
2024-10-06 03:55:00	22.6574	22.6646	22.6574	0
2024-10-06 04:00:00	22.6573	22.66328	22.6573	0
2024-10-06 04:05:00	22.6639	22.66329	22.6639	0
2024-10-06 04:10:00	22.6572	22.66196	22.6572	0
2024-10-06 04:15:00	22.6572	22.6613	22.6572	0
2024-10-06 04:20:00	22.6571	22.66063	22.6571	0
2024-10-06 04:25:00	22.6571	22.65996	22.6571	0
2024-10-06 04:30:00	22.6571	22.65929	22.6571	0
2024-10-06 04:35:00	22.6505	22.6579	22.6505	0
2024-10-06 04:40:00	22.6505	22.65653	22.6505	0
2024-10-06 04:45:00	22.6505	22.65584	22.6505	0
2024-10-06 04:50:00	22.6505	22.65516	22.6505	0
2024-10-06 04:55:00	22.6505	22.65382	22.6505	0
2024-10-06 05:00:00	22.6505	22.65315	22.6505	0
2024-10-06 05:05:00	22.6505	22.65248	22.6505	0
2024-10-06 05:10:00	22.6505	22.65182	22.6505	0
2024-10-06 05:15:00	22.6505	22.65116	22.6505	0
2024-10-06 05:20:00	22.6438	22.64983	22.6438	0
2024-10-06 05:25:00	22.6438	22.64916	22.6438	0
2024-10-06 05:30:00	22.6438	22.64849	22.6438	0
2024-10-06 05:35:00	22.6438	22.64782	22.6438	0
2024-10-06 05:40:00	22.6438	22.64715	22.6438	0
2024-10-06 05:45:00	22.6438	22.64648	22.6438	0
2024-10-06 05:50:00	22.6438	22.64581	22.6438	0
2024-10-06 05:55:00	22.6438	22.64514	22.6438	0
2024-10-06 06:00:00	22.6438	22.64447	22.6438	0
2024-10-06 06:05:00	22.6438	22.6438	22.6438	0
2024-10-06 06:10:00	22.6438	22.6438	22.6438	0
2024-10-06 06:15:00	22.6438	22.6438	22.6438	0
2024-10-06 06:20:00	22.6438	22.6438	22.6438	0
2024-10-06 06:25:00	22.6438	22.6438	22.6438	0
2024-10-06 06:30:00	22.6438	22.6438	22.6438	0
2024-10-06 06:35:00	22.6438	22.6438	22.6438	0
2024-10-06 06:40:00	22.6438	22.6438	22.6438	0
2024-10-06 06:45:00	22.6438	22.6438	22.6438	0
2024-10-06 06:50:00	22.6438	22.6438	22.6438	0
2024-10-06 06:55:00	22.6371	22.64313	22.6371	0
2024-10-06 07:00:00	22.6371	22.64246	22.6371	0
2024-10-06 07:05:00	22.6371	22.64179	22.6371	0
2024-10-06 07:10:00	22.6438	22.64179	22.6438	0
2024-10-06 07:15:00	22.6371	22.64112	22.6371	0
2024-10-06 07:20:00	22.6438	22.64112	22.6438	0
2024-10-06 07:25:00	22.6438	22.64112	22.6438	0
2024-10-06 07:30:00	22.6438	22.64112	22.6438	0
2024-10-06 07:35:00	22.6371	22.64045	22.6371	0
2024-10-06 07:40:00	22.6438	22.64045	22.6438	0
2024-10-06 07:45:00	22.6377	22.64051	22.6377	0
2024-10-06 07:50:00	22.6375	22.64055	22.6375	0
2024-10-06 07:55:00	22.6373	22.64057	22.6373	0
2024-10-06 08:00:00	22.6373	22.63992	22.6373	0
2024-10-06 08:05:00	22.6372	22.63993	22.6372	0
2024-10-06 08:10:00	22.6438	22.63993	22.6438	0
2024-10-06 08:15:00	22.6371	22.63926	22.6371	0
2024-10-06 08:20:00	22.6438	22.63926	22.6438	0
2024-10-06 08:25:00	22.6371	22.63926	22.6371	0
2024-10-06 08:30:00	22.6438	22.63926	22.6438	0
2024-10-06 08:35:00	22.6371	22.6392	22.6371	0
2024-10-06 08:40:00	22.6371	22.63916	22.6371	0
2024-10-06 08:45:00	22.6371	22.63914	22.6371	0
2024-10-06 08:50:00	22.6371	22.63912	22.6371	0
2024-10-06 08:55:00	22.6371	22.63911	22.6371	0
2024-10-06 09:00:00	22.6371	22.63844	22.6371	0
2024-10-06 09:05:00	22.6371	22.63844	22.6371	0
2024-10-06 09:10:00	22.6438	22.63844	22.6438	0
2024-10-06 09:15:00	22.6371	22.63844	22.6371	0
2024-10-06 09:20:00	22.6438	22.63844	22.6438	0
2024-10-06 09:25:00	22.6371	22.63844	22.6371	0
2024-10-06 09:30:00	22.6371	22.63844	22.6371	0
2024-10-06 09:35:00	22.6371	22.63844	22.6371	0
2024-10-06 09:40:00	22.6371	22.63844	22.6371	0
2024-10-06 09:45:00	22.6371	22.63844	22.6371	0
2024-10-06 09:50:00	22.6371	22.63844	22.6371	0
2024-10-06 09:55:00	22.6371	22.63844	22.6371	0
2024-10-06 10:00:00	22.6371	22.63777	22.6371	0
2024-10-06 10:05:00	22.6371	22.63777	22.6371	0
2024-10-06 10:10:00	22.6371	22.6371	22.6371	0
2024-10-06 10:15:00	22.6371	22.6371	22.6371	0
2024-10-06 10:20:00	22.6371	22.6371	22.6371	0
2024-10-06 10:25:00	22.6371	22.6371	22.6371	0
2024-10-06 10:30:00	22.6371	22.6371	22.6371	0
2024-10-06 10:35:00	22.6371	22.6371	22.6371	0
2024-10-06 10:40:00	22.6371	22.6371	22.6371	0
2024-10-06 10:45:00	22.6371	22.6371	22.6371	0
2024-10-06 10:50:00	22.6438	22.63777	22.6438	0
2024-10-06 10:55:00	22.6438	22.63844	22.6438	0
2024-10-06 11:00:00	22.6438	22.63911	22.6438	0
2024-10-06 11:05:00	22.6371	22.63911	22.6371	0
2024-10-06 11:10:00	22.6438	22.63978	22.6438	0
2024-10-06 11:15:00	22.6371	22.63978	22.6371	0
2024-10-06 11:20:00	22.6371	22.63978	22.6371	0
2024-10-06 11:25:00	22.6371	22.63978	22.6371	0
2024-10-06 11:30:00	22.6371	22.63978	22.6371	0
2024-10-06 11:35:00	22.6371	22.63978	22.6371	0
2024-10-06 11:40:00	22.6371	22.63911	22.6371	0
2024-10-06 11:45:00	22.6371	22.63844	22.6371	0
2024-10-06 11:50:00	22.6371	22.63777	22.6371	0
2024-10-06 11:55:00	22.6371	22.63777	22.6371	0
2024-10-06 12:00:00	22.6371	22.6371	22.6371	0
2024-10-06 12:05:00	22.6371	22.6371	22.6371	0
2024-10-06 12:10:00	22.6371	22.6371	22.6371	0
2024-10-06 12:15:00	22.6371	22.6371	22.6371	0
2024-10-06 12:20:00	22.6371	22.6371	22.6371	0
2024-10-06 12:25:00	22.6371	22.6371	22.6371	0
2024-10-06 12:30:00	22.6371	22.6371	22.6371	0
2024-10-06 12:35:00	22.6371	22.6371	22.6371	0
2024-10-06 12:40:00	22.6371	22.6371	22.6371	0
2024-10-06 12:45:00	22.6371	22.6371	22.6371	0
2024-10-06 12:50:00	22.6371	22.6371	22.6371	0
2024-10-06 12:55:00	22.6371	22.6371	22.6371	0
2024-10-06 13:00:00	22.6371	22.6371	22.6371	0
2024-10-06 13:05:00	22.6371	22.6371	22.6371	0
2024-10-06 13:10:00	22.6371	22.6371	22.6371	0
2024-10-06 13:15:00	22.6371	22.6371	22.6371	0
2024-10-06 13:20:00	22.6371	22.6371	22.6371	0
2024-10-06 13:25:00	22.6371	22.6371	22.6371	0
2024-10-06 13:30:00	22.6371	22.6371	22.6371	0
2024-10-06 13:35:00	22.6371	22.6371	22.6371	0
2024-10-06 13:40:00	22.6371	22.6371	22.6371	0
2024-10-06 13:45:00	22.6371	22.6371	22.6371	0
2024-10-06 13:50:00	22.6371	22.6371	22.6371	0
2024-10-06 13:55:00	22.6371	22.6371	22.6371	0
2024-10-06 14:00:00	22.6371	22.6371	22.6371	0
2024-10-06 14:05:00	22.6371	22.6371	22.6371	0
2024-10-06 14:10:00	22.6371	22.6371	22.6371	0
2024-10-06 14:15:00	22.6371	22.6371	22.6371	0
2024-10-06 14:20:00	22.6371	22.6371	22.6371	0
2024-10-06 14:25:00	22.6371	22.6371	22.6371	0
2024-10-06 14:30:00	22.6379	22.63718	22.6379	0
2024-10-06 14:35:00	22.6376	22.63723	22.6376	0
2024-10-06 14:40:00	22.6374	22.63726	22.6374	0
2024-10-06 14:45:00	22.6373	22.63728	22.6373	0
2024-10-06 14:50:00	22.6372	22.63729	22.6372	0
2024-10-06 14:55:00	22.6439	22.63797	22.6439	0
2024-10-06 15:00:00	22.6372	22.63798	22.6372	0
2024-10-06 15:05:00	22.6371	22.63798	22.6371	0
2024-10-06 15:10:00	22.6371	22.63798	22.6371	0
2024-10-06 15:15:00	22.6371	22.63798	22.6371	0
2024-10-06 15:20:00	22.6371	22.6379	22.6371	0
2024-10-06 15:25:00	22.6371	22.63785	22.6371	0
2024-10-06 15:30:00	22.6371	22.63782	22.6371	0
2024-10-06 15:35:00	22.6371	22.6378	22.6371	0
2024-10-06 15:40:00	22.6371	22.63779	22.6371	0
2024-10-06 15:45:00	22.6304	22.63644	22.6304	0
2024-10-06 15:50:00	22.6304	22.63576	22.6304	0
2024-10-06 15:55:00	22.6304	22.63509	22.6304	0
2024-10-06 16:00:00	22.6371	22.63509	22.6371	0
2024-10-06 16:05:00	22.6371	22.63509	22.6371	0
2024-10-06 16:10:00	22.6371	22.63509	22.6371	0
2024-10-06 16:15:00	22.6304	22.63442	22.6304	0
2024-10-06 16:20:00	22.6371	22.63442	22.6371	0
2024-10-06 16:25:00	22.6304	22.63375	22.6304	0
2024-10-06 16:30:00	22.6304	22.63308	22.6304	0
2024-10-06 16:35:00	22.6304	22.63308	22.6304	0
2024-10-06 16:40:00	22.6304	22.63308	22.6304	0
2024-10-06 16:45:00	22.6304	22.63308	22.6304	0
2024-10-06 16:50:00	22.6304	22.63241	22.6304	0
2024-10-06 16:55:00	22.6304	22.63174	22.6304	0
2024-10-06 17:00:00	22.6304	22.63107	22.6304	0
2024-10-06 17:05:00	22.6304	22.63107	22.6304	0
2024-10-06 17:10:00	22.6304	22.6304	22.6304	0
2024-10-06 17:15:00	22.6304	22.6304	22.6304	0
2024-10-06 17:20:00	22.6304	22.6304	22.6304	0
2024-10-06 17:25:00	22.6304	22.6304	22.6304	0
2024-10-06 17:30:00	22.6238	22.62974	22.6238	0
2024-10-06 17:35:00	22.6304	22.62974	22.6304	0
2024-10-06 17:40:00	22.6238	22.62908	22.6238	0
2024-10-06 17:45:00	22.6304	22.62908	22.6304	0
2024-10-06 17:50:00	22.6245	22.62849	22.6245	0
2024-10-06 17:55:00	22.6242	22.62787	22.6242	0
2024-10-06 18:00:00	22.6174	22.62657	22.6174	0
2024-10-06 18:05:00	22.6173	22.62526	22.6173	0
2024-10-06 18:10:00	22.6172	22.62394	22.6172	0
2024-10-06 18:15:00	22.6172	22.62262	22.6172	0
2024-10-06 18:20:00	22.6171	22.62195	22.6171	0
2024-10-06 18:25:00	22.6171	22.62062	22.6171	0
2024-10-06 18:30:00	22.6171	22.61995	22.6171	0
2024-10-06 18:35:00	22.6104	22.61795	22.6104	0
2024-10-06 18:40:00	22.6171	22.61721	22.6171	0
2024-10-06 18:45:00	22.6104	22.61583	22.6104	0
2024-10-06 18:50:00	22.6104	22.61513	22.6104	0
2024-10-06 18:55:00	22.6038	22.61378	22.6038	0
2024-10-06 19:00:00	22.6104	22.6131	22.6104	0
2024-10-06 19:05:00	22.6104	22.61242	22.6104	0
2024-10-06 19:10:00	22.6104	22.61175	22.6104	0
2024-10-06 19:15:00	22.6038	22.61042	22.6038	0
2024-10-06 19:20:00	22.6038	22.60909	22.6038	0
2024-10-06 19:25:00	22.6038	22.60843	22.6038	0
2024-10-06 19:30:00	22.6038	22.6071	22.6038	0
2024-10-06 19:35:00	22.6038	22.60644	22.6038	0
2024-10-06 19:40:00	22.6038	22.60578	22.6038	0
2024-10-06 19:45:00	22.6038	22.60578	22.6038	0
2024-10-06 19:50:00	22.6038	22.60512	22.6038	0
2024-10-06 19:55:00	22.5971	22.60379	22.5971	0
2024-10-06 20:00:00	22.5971	22.60246	22.5971	0
2024-10-06 20:05:00	22.5971	22.60179	22.5971	0
2024-10-06 20:10:00	22.5971	22.60112	22.5971	0
2024-10-06 20:15:00	22.5904	22.59978	22.5904	0
2024-10-06 20:20:00	22.591	22.5985	22.591	0
2024-10-06 20:25:00	22.5908	22.5972	22.5908	0
2024-10-06 20:30:00	22.5907	22.59589	22.5907	0
2024-10-06 20:35:00	22.5906	22.59457	22.5906	0
2024-10-06 20:40:00	22.5838	22.59257	22.5838	0
2024-10-06 20:45:00	22.5905	22.59191	22.5905	0
2024-10-06 20:50:00	22.5838	22.59058	22.5838	0
2024-10-06 20:55:00	22.5838	22.58925	22.5838	0
2024-10-06 21:00:00	22.5838	22.58792	22.5838	0
2024-10-06 21:05:00	22.5838	22.58726	22.5838	0
2024-10-06 21:10:00	22.5771	22.58587	22.5771	0
2024-10-06 21:15:00	22.5771	22.5845	22.5771	0
2024-10-06 21:20:00	22.5771	22.58314	22.5771	0
2024-10-06 21:25:00	22.5771	22.58179	22.5771	0
2024-10-06 21:30:00	22.5771	22.58112	22.5771	0
2024-10-06 21:35:00	22.5771	22.57978	22.5771	0
2024-10-06 21:40:00	22.5771	22.57911	22.5771	0
2024-10-06 21:45:00	22.5771	22.57844	22.5771	0
2024-10-06 21:50:00	22.5771	22.57777	22.5771	0
2024-10-06 21:55:00	22.5704	22.57643	22.5704	0
2024-10-06 22:00:00	22.5704	22.57576	22.5704	0
2024-10-06 22:05:00	22.5704	22.57509	22.5704	0
2024-10-06 22:10:00	22.5704	22.57442	22.5704	0
2024-10-06 22:15:00	22.5704	22.57375	22.5704	0
2024-10-06 22:20:00	22.5704	22.57308	22.5704	0
2024-10-06 22:25:00	22.5704	22.57241	22.5704	0
2024-10-06 22:30:00	22.5637	22.57107	22.5637	0
2024-10-06 22:35:00	22.5637	22.56973	22.5637	0
2024-10-06 22:40:00	22.5637	22.56839	22.5637	0
2024-10-06 22:45:00	22.5637	22.56772	22.5637	0
2024-10-06 22:50:00	22.5637	22.56705	22.5637	0
2024-10-06 22:55:00	22.5637	22.56638	22.5637	0
2024-10-06 23:00:00	22.5637	22.56571	22.5637	0
2024-10-06 23:05:00	22.5637	22.56504	22.5637	0
2024-10-06 23:10:00	22.5637	22.56437	22.5637	0
2024-10-06 23:15:00	22.5637	22.5637	22.5637	0
2024-10-06 23:20:00	22.5571	22.56304	22.5571	0
2024-10-06 23:25:00	22.5571	22.56238	22.5571	0
2024-10-06 23:30:00	22.5571	22.56172	22.5571	0
2024-10-06 23:35:00	22.5571	22.56106	22.5571	0
2024-10-06 23:40:00	22.5571	22.5604	22.5571	0
2024-10-06 23:45:00	22.5571	22.55974	22.5571	0
2024-10-06 23:50:00	22.5571	22.55908	22.5571	0
2024-10-06 23:55:00	22.5571	22.55842	22.5571	0
2024-10-07 00:00:00	22.5577	22.55782	22.5577	0
2024-10-07 00:05:00	22.5508	22.55653	22.5508	0
2024-10-07 00:10:00	22.5506	22.55588	22.5506	0
2024-10-07 00:15:00	22.5506	22.55523	22.5506	0
2024-10-07 00:20:00	22.5505	22.55457	22.5505	0
2024-10-07 00:25:00	22.5505	22.55391	22.5505	0
2024-10-07 00:30:00	22.5504	22.55324	22.5504	0
2024-10-07 00:35:00	22.5504	22.55257	22.5504	0
2024-10-07 00:40:00	22.5504	22.5519	22.5504	0
2024-10-07 00:45:00	22.5437	22.55056	22.5437	0
2024-10-07 00:50:00	22.5504	22.54983	22.5504	0
2024-10-07 00:55:00	22.5504	22.54979	22.5504	0
2024-10-07 01:00:00	22.5437	22.5491	22.5437	0
2024-10-07 01:05:00	22.5437	22.54841	22.5437	0
2024-10-07 01:10:00	22.5437	22.54773	22.5437	0
2024-10-07 01:15:00	22.5437	22.54705	22.5437	0
2024-10-07 01:20:00	22.5371	22.54572	22.5371	0
2024-10-07 01:25:00	22.5371	22.54439	22.5371	0
2024-10-07 01:30:00	22.5437	22.54372	22.5437	0
2024-10-07 01:35:00	22.5371	22.54306	22.5371	0
2024-10-07 01:40:00	22.5371	22.54173	22.5371	0
2024-10-07 01:45:00	22.5371	22.5404	22.5371	0
2024-10-07 01:50:00	22.5371	22.53974	22.5371	0
2024-10-07 01:55:00	22.5371	22.53908	22.5371	0
2024-10-07 02:00:00	22.5304	22.53775	22.5304	0
2024-10-07 02:05:00	22.5304	22.53642	22.5304	0
2024-10-07 02:10:00	22.5304	22.53575	22.5304	0
2024-10-07 02:15:00	22.5304	22.53508	22.5304	0
2024-10-07 02:20:00	22.5304	22.53375	22.5304	0
2024-10-07 02:25:00	22.5237	22.53241	22.5237	0
2024-10-07 02:30:00	22.5237	22.53107	22.5237	0
2024-10-07 02:35:00	22.5237	22.52973	22.5237	0
2024-10-07 02:40:00	22.5237	22.52839	22.5237	0
2024-10-07 02:45:00	22.5237	22.52705	22.5237	0
2024-10-07 02:50:00	22.5237	22.52638	22.5237	0
2024-10-07 02:55:00	22.5237	22.52571	22.5237	0
2024-10-07 03:00:00	22.5237	22.52504	22.5237	0
2024-10-07 03:05:00	22.5237	22.52437	22.5237	0
2024-10-07 03:10:00	22.5237	22.5237	22.5237	0
2024-10-07 03:15:00	22.5237	22.5237	22.5237	0
2024-10-07 03:20:00	22.5237	22.5237	22.5237	0
2024-10-07 03:25:00	22.5171	22.52304	22.5171	0
2024-10-07 03:30:00	22.5171	22.52238	22.5171	0
2024-10-07 03:35:00	22.5171	22.52172	22.5171	0
2024-10-07 03:40:00	22.5171	22.52106	22.5171	0
2024-10-07 03:45:00	22.5171	22.5204	22.5171	0
2024-10-07 03:50:00	22.5171	22.51974	22.5171	0
2024-10-07 03:55:00	22.5171	22.51908	22.5171	0
2024-10-07 04:00:00	22.5171	22.51842	22.5171	0
2024-10-07 04:05:00	22.5171	22.51776	22.5171	0
2024-10-07 04:10:00	22.5171	22.5171	22.5171	0
2024-10-07 04:15:00	22.5171	22.5171	22.5171	0
2024-10-07 04:20:00	22.5171	22.5171	22.5171	0
2024-10-07 04:25:00	22.5171	22.5171	22.5171	0
2024-10-07 04:30:00	22.5171	22.5171	22.5171	0
2024-10-07 04:35:00	22.5104	22.51643	22.5104	0
2024-10-07 04:40:00	22.5104	22.51576	22.5104	0
2024-10-07 04:45:00	22.5104	22.51509	22.5104	0
2024-10-07 04:50:00	22.5104	22.51442	22.5104	0
2024-10-07 04:55:00	22.5104	22.51375	22.5104	0
2024-10-07 05:00:00	22.5104	22.51308	22.5104	0
2024-10-07 05:05:00	22.5104	22.51241	22.5104	0
2024-10-07 05:10:00	22.5104	22.51174	22.5104	0
2024-10-07 05:15:00	22.5037	22.5104	22.5037	0
2024-10-07 05:20:00	22.5037	22.50906	22.5037	0
2024-10-07 05:25:00	22.5037	22.50839	22.5037	0
2024-10-07 05:30:00	22.5037	22.50772	22.5037	0
2024-10-07 05:35:00	22.477	22.50438	22.477	0
2024-10-07 05:40:00	22.4704	22.50038	22.4704	0
2024-10-07 05:45:00	22.4837	22.49771	22.4837	0
2024-10-07 05:50:00	22.4904	22.49571	22.4904	0
2024-10-07 05:55:00	22.4904	22.49371	22.4904	0
2024-10-07 06:00:00	22.491	22.49177	22.491	0
2024-10-07 06:05:00	22.4974	22.49114	22.4974	0
2024-10-07 06:10:00	22.4906	22.48983	22.4906	0
2024-10-07 06:15:00	22.4972	22.48918	22.4972	0
2024-10-07 06:20:00	22.4905	22.48786	22.4905	0
2024-10-07 06:25:00	22.4971	22.48987	22.4971	0
2024-10-07 06:30:00	22.4904	22.49187	22.4904	0
2024-10-07 06:35:00	22.4971	22.49321	22.4971	0
2024-10-07 06:40:00	22.4971	22.49388	22.4971	0
2024-10-07 06:45:00	22.4971	22.49455	22.4971	0
2024-10-07 06:50:00	22.4971	22.49516	22.4971	0
2024-10-07 06:55:00	22.4971	22.49513	22.4971	0
2024-10-07 07:00:00	22.4904	22.49511	22.4904	0
2024-10-07 07:05:00	22.4971	22.4951	22.4971	0
2024-10-07 07:10:00	22.4971	22.49576	22.4971	0
2024-10-07 07:15:00	22.4971	22.49576	22.4971	0
2024-10-07 07:20:00	22.4971	22.49643	22.4971	0
2024-10-07 07:25:00	22.4978	22.4965	22.4978	0
2024-10-07 07:30:00	22.4975	22.49654	22.4975	0
2024-10-07 07:35:00	22.4973	22.49656	22.4973	0
2024-10-07 07:40:00	22.4972	22.49657	22.4972	0
2024-10-07 07:45:00	22.4972	22.49658	22.4972	0
2024-10-07 07:50:00	22.4977	22.49731	22.4977	0
2024-10-07 07:55:00	22.4975	22.49735	22.4975	0
2024-10-07 08:00:00	22.504	22.49804	22.504	0
2024-10-07 08:05:00	22.5039	22.49872	22.5039	0
2024-10-07 08:10:00	22.5038	22.49939	22.5038	0
2024-10-07 08:15:00	22.5038	22.49999	22.5038	0
2024-10-07 08:20:00	22.5045	22.50069	22.5045	0
2024-10-07 08:25:00	22.4975	22.50071	22.4975	0
2024-10-07 08:30:00	22.4573	22.49672	22.4573	0
2024-10-07 08:35:00	22.4172	22.48872	22.4172	0
2024-10-07 08:40:00	22.3905	22.478	22.3905	0
2024-10-07 08:45:00	22.4037	22.46862	22.4037	0
2024-10-07 08:50:00	22.4037	22.45859	22.4037	0
2024-10-07 08:55:00	22.4104	22.44924	22.4104	0
2024-10-07 09:00:00	22.4304	22.4419	22.4304	0
2024-10-07 09:05:00	22.4637	22.43789	22.4637	0
2024-10-07 09:10:00	22.477	22.43514	22.477	0
2024-10-07 09:15:00	22.4837	22.43376	22.4837	0
2024-10-07 09:20:00	22.4904	22.43707	22.4904	0
2024-10-07 09:25:00	22.4904	22.44439	22.4904	0
2024-10-07 09:30:00	22.4971	22.45505	22.4971	0
2024-10-07 09:35:00	22.4971	22.46439	22.4971	0
2024-10-07 09:40:00	22.4971	22.47373	22.4971	0
2024-10-07 09:45:00	22.5037	22.48306	22.5037	0
2024-10-07 09:50:00	22.5104	22.49106	22.5104	0
2024-10-07 09:55:00	22.5104	22.49573	22.5104	0
2024-10-07 10:00:00	22.5104	22.49907	22.5104	0
2024-10-07 10:05:00	22.5104	22.50174	22.5104	0
2024-10-07 10:10:00	22.5104	22.50374	22.5104	0
2024-10-07 10:15:00	22.5104	22.50574	22.5104	0
2024-10-07 10:20:00	22.5171	22.50774	22.5171	0
2024-10-07 10:25:00	22.5171	22.50974	22.5171	0
2024-10-07 10:30:00	22.5171	22.51174	22.5171	0
2024-10-07 10:35:00	22.5237	22.51374	22.5237	0
2024-10-07 10:40:00	22.5237	22.51507	22.5237	0
2024-10-07 10:45:00	22.5237	22.5164	22.5237	0
2024-10-07 10:50:00	22.5237	22.51773	22.5237	0
2024-10-07 10:55:00	22.5237	22.51906	22.5237	0
2024-10-07 11:00:00	22.5237	22.52039	22.5237	0
2024-10-07 11:05:00	22.5237	22.52172	22.5237	0
2024-10-07 11:10:00	22.5237	22.52238	22.5237	0
2024-10-07 11:15:00	22.5237	22.52304	22.5237	0
2024-10-07 11:20:00	22.5304	22.52437	22.5304	0
2024-10-07 11:25:00	22.5304	22.52504	22.5304	0
2024-10-07 11:30:00	22.5304	22.52571	22.5304	0
2024-10-07 11:35:00	22.5237	22.52571	22.5237	0
2024-10-07 11:40:00	22.5304	22.52638	22.5304	0
2024-10-07 11:45:00	22.5304	22.52705	22.5304	0
2024-10-07 11:50:00	22.5304	22.52772	22.5304	0
2024-10-07 11:55:00	22.5243	22.52778	22.5243	0
2024-10-07 12:00:00	22.5308	22.52849	22.5308	0
2024-10-07 12:05:00	22.524	22.52852	22.524	0
2024-10-07 12:10:00	22.5305	22.52853	22.5305	0
2024-10-07 12:15:00	22.5238	22.52787	22.5238	0
2024-10-07 12:20:00	22.5238	22.52721	22.5238	0
2024-10-07 12:25:00	22.5238	22.52722	22.5238	0
2024-10-07 12:30:00	22.5304	22.52722	22.5304	0
2024-10-07 12:35:00	22.5371	22.52789	22.5371	0
2024-10-07 12:40:00	22.5371	22.52856	22.5371	0
2024-10-07 12:45:00	22.5371	22.52984	22.5371	0
2024-10-07 12:50:00	22.5171	22.52847	22.5171	0
2024-10-07 12:55:00	22.5171	22.52778	22.5171	0
2024-10-07 13:00:00	22.5037	22.5251	22.5037	0
2024-10-07 13:05:00	22.4971	22.52243	22.4971	0
2024-10-07 13:10:00	22.5171	22.52176	22.5171	0
2024-10-07 13:15:00	22.5037	22.51975	22.5037	0
2024-10-07 13:20:00	22.4837	22.51508	22.4837	0
2024-10-07 13:25:00	22.5237	22.51374	22.5237	0
2024-10-07 13:30:00	22.5437	22.5144	22.5437	0
2024-10-07 13:35:00	22.5237	22.51306	22.5237	0
2024-10-07 13:40:00	22.5371	22.51506	22.5371	0
2024-10-07 13:45:00	22.5504	22.51839	22.5504	0
2024-10-07 13:50:00	22.5637	22.52439	22.5637	0
2024-10-07 13:55:00	22.5643	22.53111	22.5643	0
2024-10-07 14:00:00	22.5641	22.53581	22.5641	0
2024-10-07 14:05:00	22.5707	22.54251	22.5707	0
2024-10-07 14:10:00	22.5706	22.5512	22.5706	0
2024-10-07 14:15:00	22.5772	22.55655	22.5772	0
2024-10-07 14:20:00	22.5771	22.55989	22.5771	0
2024-10-07 14:25:00	22.5771	22.56523	22.5771	0
2024-10-07 14:30:00	22.5771	22.56923	22.5771	0
2024-10-07 14:35:00	22.5771	22.5719	22.5771	0
2024-10-07 14:40:00	22.5771	22.57324	22.5771	0
2024-10-07 14:45:00	22.5771	22.57452	22.5771	0
2024-10-07 14:50:00	22.5771	22.57582	22.5771	0
2024-10-07 14:55:00	22.5771	22.57646	22.5771	0
2024-10-07 15:00:00	22.5837	22.57777	22.5837	0
2024-10-07 15:05:00	22.5771	22.57776	22.5771	0
2024-10-07 15:10:00	22.5837	22.57842	22.5837	0
2024-10-07 15:15:00	22.5771	22.57842	22.5771	0
2024-10-07 15:20:00	22.5771	22.57842	22.5771	0
2024-10-07 15:25:00	22.5771	22.57842	22.5771	0
2024-10-07 15:30:00	22.5771	22.57842	22.5771	0
2024-10-07 15:35:00	22.5837	22.57908	22.5837	0
2024-10-07 15:40:00	22.5771	22.57908	22.5771	0
2024-10-07 15:45:00	22.5771	22.57908	22.5771	0
2024-10-07 15:50:00	22.5771	22.57842	22.5771	0
2024-10-07 15:55:00	22.5771	22.57842	22.5771	0
2024-10-07 16:00:00	22.5771	22.57776	22.5771	0
2024-10-07 16:05:00	22.5771	22.57776	22.5771	0
2024-10-07 16:10:00	22.5771	22.57776	22.5771	0
2024-10-07 16:15:00	22.5771	22.57776	22.5771	0
2024-10-07 16:20:00	22.5771	22.57776	22.5771	0
2024-10-07 16:25:00	22.5771	22.5771	22.5771	0
2024-10-07 16:30:00	22.5771	22.5771	22.5771	0
2024-10-07 16:35:00	22.5837	22.57776	22.5837	0
2024-10-07 16:40:00	22.5837	22.57842	22.5837	0
2024-10-07 16:45:00	22.5837	22.57908	22.5837	0
2024-10-07 16:50:00	22.5837	22.57974	22.5837	0
2024-10-07 16:55:00	22.5837	22.5804	22.5837	0
2024-10-07 17:00:00	22.5771	22.5804	22.5771	0
2024-10-07 17:05:00	22.5771	22.5804	22.5771	0
2024-10-07 17:10:00	22.5771	22.5804	22.5771	0
2024-10-07 17:15:00	22.5771	22.5804	22.5771	0
2024-10-07 17:20:00	22.5837	22.58106	22.5837	0
2024-10-07 17:25:00	22.5837	22.58106	22.5837	0
2024-10-07 17:30:00	22.5837	22.58106	22.5837	0
2024-10-07 17:35:00	22.5771	22.5804	22.5771	0
2024-10-07 17:40:00	22.5771	22.57974	22.5771	0
2024-10-07 17:45:00	22.5771	22.57908	22.5771	0
2024-10-07 17:50:00	22.5771	22.57908	22.5771	0
2024-10-07 17:55:00	22.5771	22.57908	22.5771	0
2024-10-07 18:00:00	22.5837	22.57974	22.5837	0
2024-10-07 18:05:00	22.5771	22.57974	22.5771	0
2024-10-07 18:10:00	22.5771	22.57908	22.5771	0
2024-10-07 18:15:00	22.5771	22.57842	22.5771	0
2024-10-07 18:20:00	22.5837	22.57842	22.5837	0
2024-10-07 18:25:00	22.5771	22.57842	22.5771	0
2024-10-07 18:30:00	22.5771	22.57842	22.5771	0
2024-10-07 18:35:00	22.5771	22.57842	22.5771	0
2024-10-07 18:40:00	22.5771	22.57842	22.5771	0
2024-10-07 18:45:00	22.5771	22.57842	22.5771	0
2024-10-07 18:50:00	22.5771	22.57776	22.5771	0
2024-10-07 18:55:00	22.5777	22.57782	22.5777	0
2024-10-07 19:00:00	22.5775	22.57786	22.5775	0
2024-10-07 19:05:00	22.5773	22.57788	22.5773	0
2024-10-07 19:10:00	22.5772	22.57723	22.5772	0
2024-10-07 19:15:00	22.5772	22.57724	22.5772	0
2024-10-07 19:20:00	22.5771	22.57724	22.5771	0
2024-10-07 19:25:00	22.5771	22.57724	22.5771	0
2024-10-07 19:30:00	22.5771	22.57724	22.5771	0
2024-10-07 19:35:00	22.5771	22.57724	22.5771	0
2024-10-07 19:40:00	22.5771	22.57724	22.5771	0
2024-10-07 19:45:00	22.5771	22.57718	22.5771	0
2024-10-07 19:50:00	22.5704	22.57647	22.5704	0
2024-10-07 19:55:00	22.5771	22.57645	22.5771	0
2024-10-07 20:00:00	22.5771	22.57644	22.5771	0
2024-10-07 20:05:00	22.5771	22.57643	22.5771	0
2024-10-07 20:10:00	22.5704	22.57576	22.5704	0
2024-10-07 20:15:00	22.5704	22.57509	22.5704	0
2024-10-07 20:20:00	22.5704	22.57442	22.5704	0
2024-10-07 20:25:00	22.5704	22.57375	22.5704	0
2024-10-07 20:30:00	22.5704	22.57308	22.5704	0
2024-10-07 20:35:00	22.5704	22.57241	22.5704	0
2024-10-07 20:40:00	22.5712	22.57249	22.5712	0
2024-10-07 20:45:00	22.5709	22.57187	22.5709	0
2024-10-07 20:50:00	22.5707	22.57123	22.5707	0
2024-10-07 20:55:00	22.5706	22.57058	22.5706	0
2024-10-07 21:00:00	22.5705	22.57059	22.5705	0
2024-10-07 21:05:00	22.5705	22.5706	22.5705	0
2024-10-07 21:10:00	22.5638	22.56994	22.5638	0
2024-10-07 21:15:00	22.5704	22.56994	22.5704	0
2024-10-07 21:20:00	22.5704	22.56994	22.5704	0
2024-10-07 21:25:00	22.5637	22.56927	22.5637	0
2024-10-07 21:30:00	22.5637	22.56852	22.5637	0
2024-10-07 21:35:00	22.5637	22.5678	22.5637	0
2024-10-07 21:40:00	22.5637	22.5671	22.5637	0
2024-10-07 21:45:00	22.5637	22.56641	22.5637	0
2024-10-07 21:50:00	22.5637	22.56573	22.5637	0
2024-10-07 21:55:00	22.5637	22.56505	22.5637	0
2024-10-07 22:00:00	22.5637	22.56504	22.5637	0
2024-10-07 22:05:00	22.5643	22.56443	22.5643	0
2024-10-07 22:10:00	22.5641	22.5638	22.5641	0
2024-10-07 22:15:00	22.564	22.56383	22.564	0
2024-10-07 22:20:00	22.5639	22.56385	22.5639	0
2024-10-07 22:25:00	22.5638	22.56386	22.5638	0
2024-10-07 22:30:00	22.5638	22.56387	22.5638	0
2024-10-07 22:35:00	22.5638	22.56388	22.5638	0
2024-10-07 22:40:00	22.5638	22.56389	22.5638	0
2024-10-07 22:45:00	22.5638	22.5639	22.5638	0
2024-10-07 22:50:00	22.5637	22.5639	22.5637	0
2024-10-07 22:55:00	22.5637	22.56384	22.5637	0
2024-10-07 23:00:00	22.5637	22.5638	22.5637	0
2024-10-07 23:05:00	22.5637	22.56377	22.5637	0
2024-10-07 23:10:00	22.5637	22.56375	22.5637	0
2024-10-07 23:15:00	22.5637	22.56374	22.5637	0
2024-10-07 23:20:00	22.5637	22.56373	22.5637	0
2024-10-07 23:25:00	22.5637	22.56372	22.5637	0
2024-10-07 23:30:00	22.5571	22.56305	22.5571	0
2024-10-07 23:35:00	22.5637	22.56304	22.5637	0
2024-10-07 23:40:00	22.5571	22.56238	22.5571	0
2024-10-07 23:45:00	22.5571	22.56172	22.5571	0
2024-10-07 23:50:00	22.5571	22.56106	22.5571	0
2024-10-07 23:55:00	22.5571	22.5604	22.5571	0
2024-10-08 00:00:00	22.5504	22.55907	22.5504	0
2024-10-08 00:05:00	22.5571	22.55841	22.5571	0
2024-10-08 00:10:00	22.5504	22.55708	22.5504	0
2024-10-08 00:15:00	22.5504	22.55575	22.5504	0
2024-10-08 00:20:00	22.5571	22.55575	22.5571	0
2024-10-08 00:25:00	22.5504	22.55442	22.5504	0
2024-10-08 00:30:00	22.5504	22.55375	22.5504	0
2024-10-08 00:35:00	22.5504	22.55308	22.5504	0
2024-10-08 00:40:00	22.5571	22.55308	22.5571	0
2024-10-08 00:45:00	22.5504	22.55241	22.5504	0
2024-10-08 00:50:00	22.5504	22.55241	22.5504	0
2024-10-08 00:55:00	22.5504	22.55174	22.5504	0
2024-10-08 01:00:00	22.5504	22.55174	22.5504	0
2024-10-08 01:05:00	22.5504	22.55174	22.5504	0
2024-10-08 01:10:00	22.5504	22.55107	22.5504	0
2024-10-08 01:15:00	22.5504	22.55107	22.5504	0
2024-10-08 01:20:00	22.5504	22.55107	22.5504	0
2024-10-08 01:25:00	22.5504	22.55107	22.5504	0
2024-10-08 01:30:00	22.5504	22.5504	22.5504	0
2024-10-08 01:35:00	22.5504	22.5504	22.5504	0
2024-10-08 01:40:00	22.5504	22.5504	22.5504	0
2024-10-08 01:45:00	22.5504	22.5504	22.5504	0
2024-10-08 01:50:00	22.5504	22.5504	22.5504	0
2024-10-08 01:55:00	22.5504	22.5504	22.5504	0
2024-10-08 02:00:00	22.5437	22.54973	22.5437	0
2024-10-08 02:05:00	22.5437	22.54906	22.5437	0
2024-10-08 02:10:00	22.5437	22.54839	22.5437	0
2024-10-08 02:15:00	22.5437	22.54772	22.5437	0
2024-10-08 02:20:00	22.5437	22.54705	22.5437	0
2024-10-08 02:25:00	22.5437	22.54638	22.5437	0
2024-10-08 02:30:00	22.5437	22.54571	22.5437	0
2024-10-08 02:35:00	22.5437	22.54504	22.5437	0
2024-10-08 02:40:00	22.5371	22.54371	22.5371	0
2024-10-08 02:45:00	22.5437	22.54304	22.5437	0
2024-10-08 02:50:00	22.5437	22.54304	22.5437	0
2024-10-08 02:55:00	22.5437	22.54304	22.5437	0
2024-10-08 03:00:00	22.5437	22.54304	22.5437	0
2024-10-08 03:05:00	22.5437	22.54304	22.5437	0
2024-10-08 03:10:00	22.5437	22.54304	22.5437	0
2024-10-08 03:15:00	22.5437	22.54304	22.5437	0
2024-10-08 03:20:00	22.5437	22.54304	22.5437	0
2024-10-08 03:25:00	22.5437	22.54304	22.5437	0
2024-10-08 03:30:00	22.5437	22.5437	22.5437	0
2024-10-08 03:35:00	22.5437	22.5437	22.5437	0
2024-10-08 03:40:00	22.5371	22.54304	22.5371	0
2024-10-08 03:45:00	22.5371	22.54238	22.5371	0
2024-10-08 03:50:00	22.5371	22.54172	22.5371	0
2024-10-08 03:55:00	22.5371	22.54106	22.5371	0
2024-10-08 04:00:00	22.5371	22.5404	22.5371	0
2024-10-08 04:05:00	22.5377	22.5398	22.5377	0
2024-10-08 04:10:00	22.5375	22.53918	22.5375	0
2024-10-08 04:15:00	22.5373	22.53854	22.5373	0
2024-10-08 04:20:00	22.5372	22.53789	22.5372	0
2024-10-08 04:25:00	22.5372	22.53724	22.5372	0
2024-10-08 04:30:00	22.5371	22.53724	22.5371	0
2024-10-08 04:35:00	22.5371	22.53724	22.5371	0
2024-10-08 04:40:00	22.5371	22.53724	22.5371	0
2024-10-08 04:45:00	22.5371	22.53724	22.5371	0
2024-10-08 04:50:00	22.5371	22.53724	22.5371	0
2024-10-08 04:55:00	22.5371	22.53718	22.5371	0
2024-10-08 05:00:00	22.5371	22.53714	22.5371	0
2024-10-08 05:05:00	22.5371	22.53712	22.5371	0
2024-10-08 05:10:00	22.5371	22.53711	22.5371	0
2024-10-08 05:15:00	22.5371	22.5371	22.5371	0
2024-10-08 05:20:00	22.5371	22.5371	22.5371	0
2024-10-08 05:25:00	22.5371	22.5371	22.5371	0
2024-10-08 05:30:00	22.5371	22.5371	22.5371	0
2024-10-08 05:35:00	22.5371	22.5371	22.5371	0
2024-10-08 05:40:00	22.5371	22.5371	22.5371	0
2024-10-08 05:45:00	22.5371	22.5371	22.5371	0
2024-10-08 05:50:00	22.5371	22.5371	22.5371	0
2024-10-08 05:55:00	22.5371	22.5371	22.5371	0
2024-10-08 06:00:00	22.5304	22.53643	22.5304	0
2024-10-08 06:05:00	22.5371	22.53643	22.5371	0
2024-10-08 06:10:00	22.5371	22.53643	22.5371	0
2024-10-08 06:15:00	22.5304	22.53576	22.5304	0
2024-10-08 06:20:00	22.5237	22.53442	22.5237	0
2024-10-08 06:25:00	22.5304	22.53375	22.5304	0
2024-10-08 06:30:00	22.5371	22.53375	22.5371	0
2024-10-08 06:35:00	22.5371	22.53375	22.5371	0
2024-10-08 06:40:00	22.5371	22.53375	22.5371	0
2024-10-08 06:45:00	22.5371	22.53375	22.5371	0
2024-10-08 06:50:00	22.5304	22.53375	22.5304	0
2024-10-08 06:55:00	22.5104	22.53108	22.5104	0
2024-10-08 07:00:00	22.4971	22.52708	22.4971	0
2024-10-08 07:05:00	22.5171	22.52575	22.5171	0
2024-10-08 07:10:00	22.5304	22.52642	22.5304	0
2024-10-08 07:15:00	22.5371	22.52709	22.5371	0
2024-10-08 07:20:00	22.5304	22.52642	22.5304	0
2024-10-08 07:25:00	22.5371	22.52642	22.5371	0
2024-10-08 07:30:00	22.5371	22.52642	22.5371	0
2024-10-08 07:35:00	22.5371	22.52642	22.5371	0
2024-10-08 07:40:00	22.5371	22.52709	22.5371	0
2024-10-08 07:45:00	22.5371	22.52976	22.5371	0
2024-10-08 07:50:00	22.5371	22.53376	22.5371	0
2024-10-08 07:55:00	22.5437	22.53642	22.5437	0
2024-10-08 08:00:00	22.5437	22.53775	22.5437	0
2024-10-08 08:05:00	22.5437	22.53841	22.5437	0
2024-10-08 08:10:00	22.5437	22.53974	22.5437	0
2024-10-08 08:15:00	22.5437	22.5404	22.5437	0
2024-10-08 08:20:00	22.5504	22.54173	22.5504	0
2024-10-08 08:25:00	22.5504	22.54306	22.5504	0
2024-10-08 08:30:00	22.5437	22.54372	22.5437	0
2024-10-08 08:35:00	22.5371	22.54372	22.5371	0
2024-10-08 08:40:00	22.5437	22.54438	22.5437	0
2024-10-08 08:45:00	22.5504	22.54505	22.5504	0
2024-10-08 08:50:00	22.5237	22.54305	22.5237	0
2024-10-08 08:55:00	22.5037	22.53905	22.5037	0
2024-10-08 09:00:00	22.5104	22.53572	22.5104	0
2024-10-08 09:05:00	22.5104	22.53239	22.5104	0
2024-10-08 09:10:00	22.511	22.52845	22.511	0
2024-10-08 09:15:00	22.5241	22.52582	22.5241	0
2024-10-08 09:20:00	22.5306	22.52451	22.5306	0
2024-10-08 09:25:00	22.5439	22.52519	22.5439	0
2024-10-08 09:30:00	22.5505	22.52587	22.5505	0
2024-10-08 09:35:00	22.5505	22.52588	22.5505	0
2024-10-08 09:40:00	22.5771	22.53122	22.5771	0
2024-10-08 09:45:00	22.5704	22.53789	22.5704	0
2024-10-08 09:50:00	22.5904	22.54589	22.5904	0
2024-10-08 09:55:00	22.5904	22.55389	22.5904	0
2024-10-08 10:00:00	22.5971	22.5625	22.5971	0
2024-10-08 10:05:00	22.6038	22.57047	22.6038	0
2024-10-08 10:10:00	22.5971	22.57712	22.5971	0
2024-10-08 10:15:00	22.5837	22.5811	22.5837	0
2024-10-08 10:20:00	22.5704	22.58309	22.5704	0
2024-10-08 10:25:00	22.5637	22.58441	22.5637	0
2024-10-08 10:30:00	22.5571	22.58241	22.5571	0
2024-10-08 10:35:00	22.5504	22.58041	22.5504	0
2024-10-08 10:40:00	22.5437	22.57574	22.5437	0
2024-10-08 10:45:00	22.5371	22.57041	22.5371	0
2024-10-08 10:50:00	22.5371	22.56441	22.5371	0
2024-10-08 10:55:00	22.5237	22.5564	22.5237	0
2024-10-08 11:00:00	22.5171	22.5484	22.5171	0
2024-10-08 11:05:00	22.5104	22.54107	22.5104	0
2024-10-08 11:10:00	22.5104	22.53507	22.5104	0
2024-10-08 11:15:00	22.4971	22.52841	22.4971	0
2024-10-08 11:20:00	22.5037	22.52307	22.5037	0
2024-10-08 11:25:00	22.5304	22.52107	22.5304	0
2024-10-08 11:30:00	22.5371	22.52041	22.5371	0
2024-10-08 11:35:00	22.5504	22.52174	22.5504	0
2024-10-08 11:40:00	22.5504	22.52307	22.5504	0
2024-10-08 11:45:00	22.5704	22.52774	22.5704	0
2024-10-08 11:50:00	22.5637	22.5324	22.5637	0
2024-10-08 11:55:00	22.5904	22.5404	22.5904	0
2024-10-08 12:00:00	22.6038	22.54974	22.6038	0
2024-10-08 12:05:00	22.6038	22.56041	22.6038	0
2024-10-08 12:10:00	22.6171	22.57175	22.6171	0
2024-10-08 12:15:00	22.6171	22.58042	22.6171	0
2024-10-08 12:20:00	22.6438	22.59109	22.6438	0
2024-10-08 12:25:00	22.6705	22.6031	22.6705	0
2024-10-08 12:30:00	22.6838	22.61644	22.6838	0
2024-10-08 12:35:00	22.7038	22.62978	22.7038	0
2024-10-08 12:40:00	22.6905	22.64246	22.6905	0
2024-10-08 12:45:00	22.6971	22.65313	22.6971	0
2024-10-08 12:50:00	22.7038	22.66313	22.7038	0
2024-10-08 12:55:00	22.7105	22.6738	22.7105	0
2024-10-08 13:00:00	22.7238	22.68447	22.7238	0
2024-10-08 13:05:00	22.7372	22.69648	22.7372	0
2024-10-08 13:10:00	22.7505	22.70715	22.7505	0
2024-10-08 13:15:00	22.7505	22.71515	22.7505	0
2024-10-08 13:20:00	22.7505	22.72182	22.7505	0
2024-10-08 13:25:00	22.7638	22.72782	22.7638	0
2024-10-08 13:30:00	22.7705	22.73582	22.7705	0
2024-10-08 13:35:00	22.7905	22.74516	22.7905	0
2024-10-08 13:40:00	22.8039	22.75517	22.8039	0
2024-10-08 13:45:00	22.8039	22.76451	22.8039	0
2024-10-08 13:50:00	22.8039	22.77252	22.8039	0
2024-10-08 13:55:00	22.8039	22.77919	22.8039	0
2024-10-08 14:00:00	22.8039	22.78453	22.8039	0
2024-10-08 14:05:00	22.8039	22.78987	22.8039	0
2024-10-08 14:10:00	22.8039	22.79521	22.8039	0
2024-10-08 14:15:00	22.8039	22.79922	22.8039	0
2024-10-08 14:20:00	22.7972	22.80189	22.7972	0
2024-10-08 14:25:00	22.7972	22.80256	22.7972	0
2024-10-08 14:30:00	22.7972	22.80189	22.7972	0
2024-10-08 14:35:00	22.7905	22.80055	22.7905	0
2024-10-08 14:40:00	22.7905	22.79921	22.7905	0
2024-10-08 14:45:00	22.7905	22.79787	22.7905	0
2024-10-08 14:50:00	22.7905	22.79653	22.7905	0
2024-10-08 14:55:00	22.7839	22.79453	22.7839	0
2024-10-08 15:00:00	22.7839	22.79253	22.7839	0
2024-10-08 15:05:00	22.7772	22.78986	22.7772	0
2024-10-08 15:10:00	22.7772	22.78786	22.7772	0
2024-10-08 15:15:00	22.7772	22.78586	22.7772	0
2024-10-08 15:20:00	22.7772	22.78386	22.7772	0
2024-10-08 15:25:00	22.7705	22.78186	22.7705	0
2024-10-08 15:30:00	22.7638	22.77919	22.7638	0
2024-10-08 15:35:00	22.7638	22.77652	22.7638	0
2024-10-08 15:40:00	22.7638	22.77385	22.7638	0
2024-10-08 15:45:00	22.7638	22.77184	22.7638	0
2024-10-08 15:50:00	22.7638	22.76983	22.7638	0
2024-10-08 15:55:00	22.7572	22.76783	22.7572	0
2024-10-08 16:00:00	22.7572	22.76583	22.7572	0
2024-10-08 16:05:00	22.7572	22.76383	22.7572	0
2024-10-08 16:10:00	22.7505	22.76116	22.7505	0
2024-10-08 16:15:00	22.7505	22.75916	22.7505	0
2024-10-08 16:20:00	22.7505	22.75783	22.7505	0
2024-10-08 16:25:00	22.7438	22.75583	22.7438	0
2024-10-08 16:30:00	22.7438	22.75383	22.7438	0
2024-10-08 16:35:00	22.7438	22.75183	22.7438	0
2024-10-08 16:40:00	22.7438	22.74983	22.7438	0
2024-10-08 16:45:00	22.7372	22.74783	22.7372	0
2024-10-08 16:50:00	22.7372	22.74583	22.7372	0
2024-10-08 16:55:00	22.7372	22.74383	22.7372	0
2024-10-08 17:00:00	22.7372	22.7425	22.7372	0
2024-10-08 17:05:00	22.7305	22.7405	22.7305	0
2024-10-08 17:10:00	22.7305	22.7385	22.7305	0
2024-10-08 17:15:00	22.7305	22.73717	22.7305	0
2024-10-08 17:20:00	22.7238	22.73517	22.7238	0
2024-10-08 17:25:00	22.7238	22.73317	22.7238	0
2024-10-08 17:30:00	22.7238	22.73117	22.7238	0
2024-10-08 17:35:00	22.7238	22.72983	22.7238	0
2024-10-08 17:40:00	22.7238	22.72849	22.7238	0
2024-10-08 17:45:00	22.7238	22.72715	22.7238	0
2024-10-08 17:50:00	22.7238	22.72581	22.7238	0
2024-10-08 17:55:00	22.7238	22.72514	22.7238	0
2024-10-08 18:00:00	22.7171	22.7238	22.7171	0
2024-10-08 18:05:00	22.7171	22.72246	22.7171	0
2024-10-08 18:10:00	22.7171	22.72179	22.7171	0
2024-10-08 18:15:00	22.7171	22.72112	22.7171	0
2024-10-08 18:20:00	22.7105	22.71979	22.7105	0
2024-10-08 18:25:00	22.7105	22.71846	22.7105	0
2024-10-08 18:30:00	22.7105	22.71713	22.7105	0
2024-10-08 18:35:00	22.7105	22.7158	22.7105	0
2024-10-08 18:40:00	22.7105	22.71447	22.7105	0
2024-10-08 18:45:00	22.7105	22.71314	22.7105	0
2024-10-08 18:50:00	22.7105	22.71248	22.7105	0
2024-10-08 18:55:00	22.7105	22.71182	22.7105	0
2024-10-08 19:00:00	22.7105	22.71116	22.7105	0
2024-10-08 19:05:00	22.7105	22.7105	22.7105	0
2024-10-08 19:10:00	22.7038	22.70983	22.7038	0
2024-10-08 19:15:00	22.7038	22.70916	22.7038	0
2024-10-08 19:20:00	22.6971	22.70782	22.6971	0
2024-10-08 19:25:00	22.6971	22.70648	22.6971	0
2024-10-08 19:30:00	22.6971	22.70514	22.6971	0
2024-10-08 19:35:00	22.7038	22.70447	22.7038	0
2024-10-08 19:40:00	22.6971	22.70313	22.6971	0
2024-10-08 19:45:00	22.6971	22.70179	22.6971	0
2024-10-08 19:50:00	22.6971	22.70045	22.6971	0
2024-10-08 19:55:00	22.6971	22.69911	22.6971	0
2024-10-08 20:00:00	22.6971	22.69844	22.6971	0
2024-10-08 20:05:00	22.6971	22.69777	22.6971	0
2024-10-08 20:10:00	22.6971	22.69777	22.6971	0
2024-10-08 20:15:00	22.6971	22.69777	22.6971	0
2024-10-08 20:20:00	22.6971	22.69777	22.6971	0
2024-10-08 20:25:00	22.6971	22.6971	22.6971	0
2024-10-08 20:30:00	22.6971	22.6971	22.6971	0
2024-10-08 20:35:00	22.6905	22.69644	22.6905	0
2024-10-08 20:40:00	22.6905	22.69578	22.6905	0
2024-10-08 20:45:00	22.6905	22.69512	22.6905	0
2024-10-08 20:50:00	22.6905	22.69446	22.6905	0
2024-10-08 20:55:00	22.6905	22.6938	22.6905	0
2024-10-08 21:00:00	22.6905	22.69314	22.6905	0
2024-10-08 21:05:00	22.6905	22.69248	22.6905	0
2024-10-08 21:10:00	22.6838	22.69115	22.6838	0
2024-10-08 21:15:00	22.6838	22.68982	22.6838	0
2024-10-08 21:20:00	22.6838	22.68849	22.6838	0
2024-10-08 21:25:00	22.6838	22.68782	22.6838	0
2024-10-08 21:30:00	22.6905	22.68782	22.6905	0
2024-10-08 21:35:00	22.6905	22.68782	22.6905	0
2024-10-08 21:40:00	22.6838	22.68715	22.6838	0
2024-10-08 21:45:00	22.6905	22.68715	22.6905	0
2024-10-08 21:50:00	22.6911	22.68721	22.6911	0
2024-10-08 21:55:00	22.6842	22.68658	22.6842	0
2024-10-08 22:00:00	22.684	22.6866	22.684	0
2024-10-08 22:05:00	22.6839	22.68661	22.6839	0
2024-10-08 22:10:00	22.6839	22.68662	22.6839	0
2024-10-08 22:15:00	22.6905	22.68729	22.6905	0
2024-10-08 22:20:00	22.6838	22.68662	22.6838	0
2024-10-08 22:25:00	22.6838	22.68595	22.6838	0
2024-10-08 22:30:00	22.6838	22.68595	22.6838	0
2024-10-08 22:35:00	22.6838	22.68528	22.6838	0
2024-10-08 22:40:00	22.6838	22.68455	22.6838	0
2024-10-08 22:45:00	22.6838	22.68451	22.6838	0
2024-10-08 22:50:00	22.6838	22.68449	22.6838	0
2024-10-08 22:55:00	22.6838	22.68448	22.6838	0
2024-10-08 23:00:00	22.6838	22.68447	22.6838	0
2024-10-08 23:05:00	22.6838	22.6838	22.6838	0
2024-10-08 23:10:00	22.6838	22.6838	22.6838	0
2024-10-08 23:15:00	22.6838	22.6838	22.6838	0
2024-10-08 23:20:00	22.6838	22.6838	22.6838	0
2024-10-08 23:25:00	22.6838	22.6838	22.6838	0
2024-10-08 23:30:00	22.6838	22.6838	22.6838	0
2024-10-08 23:35:00	22.6838	22.6838	22.6838	0
2024-10-08 23:40:00	22.6838	22.6838	22.6838	0
2024-10-08 23:45:00	22.6838	22.6838	22.6838	0
2024-10-08 23:50:00	22.6838	22.6838	22.6838	0
2024-10-08 23:55:00	22.6838	22.6838	22.6838	0
2024-10-09 00:00:00	22.6838	22.6838	22.6838	0
2024-10-09 00:05:00	22.6838	22.6838	22.6838	0
2024-10-09 00:10:00	22.6838	22.6838	22.6838	0
2024-10-09 00:15:00	22.6838	22.6838	22.6838	0
2024-10-09 00:20:00	22.6838	22.6838	22.6838	0
2024-10-09 00:25:00	22.6838	22.6838	22.6838	0
2024-10-09 00:30:00	22.6838	22.6838	22.6838	0
2024-10-09 00:35:00	22.6838	22.6838	22.6838	0
2024-10-09 00:40:00	22.6838	22.6838	22.6838	0
2024-10-09 00:45:00	22.6838	22.6838	22.6838	0
2024-10-09 00:50:00	22.6846	22.68388	22.6846	0
2024-10-09 00:55:00	22.6843	22.68393	22.6843	0
2024-10-09 01:00:00	22.6841	22.68396	22.6841	0
2024-10-09 01:05:00	22.684	22.68398	22.684	0
2024-10-09 01:10:00	22.6839	22.68399	22.6839	0
2024-10-09 01:15:00	22.6839	22.684	22.6839	0
2024-10-09 01:20:00	22.6772	22.68334	22.6772	0
2024-10-09 01:25:00	22.6838	22.68334	22.6838	0
2024-10-09 01:30:00	22.6838	22.68334	22.6838	0
2024-10-09 01:35:00	22.6838	22.68334	22.6838	0
2024-10-09 01:40:00	22.6838	22.68326	22.6838	0
2024-10-09 01:45:00	22.6838	22.68321	22.6838	0
2024-10-09 01:50:00	22.6838	22.68318	22.6838	0
2024-10-09 01:55:00	22.6838	22.68316	22.6838	0
2024-10-09 02:00:00	22.6771	22.68248	22.6771	0
2024-10-09 02:05:00	22.6838	22.68247	22.6838	0
2024-10-09 02:10:00	22.6771	22.68246	22.6771	0
2024-10-09 02:15:00	22.6771	22.68179	22.6771	0
2024-10-09 02:20:00	22.6771	22.68112	22.6771	0
2024-10-09 02:25:00	22.6838	22.68112	22.6838	0
2024-10-09 02:30:00	22.6771	22.68045	22.6771	0
2024-10-09 02:35:00	22.6771	22.67978	22.6771	0
2024-10-09 02:40:00	22.6771	22.67911	22.6771	0
2024-10-09 02:45:00	22.6838	22.67911	22.6838	0
2024-10-09 02:50:00	22.6771	22.67911	22.6771	0
2024-10-09 02:55:00	22.6838	22.67911	22.6838	0
2024-10-09 03:00:00	22.6838	22.67978	22.6838	0
2024-10-09 03:05:00	22.6771	22.67978	22.6771	0
2024-10-09 03:10:00	22.6771	22.67978	22.6771	0
2024-10-09 03:15:00	22.6771	22.67911	22.6771	0
2024-10-09 03:20:00	22.6771	22.67911	22.6771	0
2024-10-09 03:25:00	22.6771	22.67911	22.6771	0
2024-10-09 03:30:00	22.6771	22.67911	22.6771	0
2024-10-09 03:35:00	22.6771	22.67844	22.6771	0
2024-10-09 03:40:00	22.6771	22.67844	22.6771	0
2024-10-09 03:45:00	22.6771	22.67777	22.6771	0
2024-10-09 03:50:00	22.6771	22.6771	22.6771	0
2024-10-09 03:55:00	22.6771	22.6771	22.6771	0
2024-10-09 04:00:00	22.6771	22.6771	22.6771	0
2024-10-09 04:05:00	22.6771	22.6771	22.6771	0
2024-10-09 04:10:00	22.6771	22.6771	22.6771	0
2024-10-09 04:15:00	22.6771	22.6771	22.6771	0
2024-10-09 04:20:00	22.6771	22.6771	22.6771	0
2024-10-09 04:25:00	22.6705	22.67644	22.6705	0
2024-10-09 04:30:00	22.6705	22.67578	22.6705	0
2024-10-09 04:35:00	22.6705	22.67512	22.6705	0
2024-10-09 04:40:00	22.6705	22.67446	22.6705	0
2024-10-09 04:45:00	22.6705	22.6738	22.6705	0
2024-10-09 04:50:00	22.6771	22.6738	22.6771	0
2024-10-09 04:55:00	22.6771	22.6738	22.6771	0
2024-10-09 05:00:00	22.6705	22.67314	22.6705	0
2024-10-09 05:05:00	22.6705	22.67248	22.6705	0
2024-10-09 05:10:00	22.6705	22.67182	22.6705	0
2024-10-09 05:15:00	22.6705	22.67182	22.6705	0
2024-10-09 05:20:00	22.6705	22.67182	22.6705	0
2024-10-09 05:25:00	22.6705	22.67182	22.6705	0
2024-10-09 05:30:00	22.6705	22.67182	22.6705	0
2024-10-09 05:35:00	22.6705	22.67182	22.6705	0
2024-10-09 05:40:00	22.6705	22.67116	22.6705	0
2024-10-09 05:45:00	22.6712	22.67057	22.6712	0
2024-10-09 05:50:00	22.6709	22.67061	22.6709	0
2024-10-09 05:55:00	22.6708	22.67064	22.6708	0
2024-10-09 06:00:00	22.6707	22.67066	22.6707	0
2024-10-09 06:05:00	22.6706	22.67067	22.6706	0
2024-10-09 06:10:00	22.6705	22.67067	22.6705	0
2024-10-09 06:15:00	22.6705	22.67067	22.6705	0
2024-10-09 06:20:00	22.6705	22.67067	22.6705	0
2024-10-09 06:25:00	22.6705	22.67067	22.6705	0
2024-10-09 06:30:00	22.6705	22.67067	22.6705	0
2024-10-09 06:35:00	22.6705	22.6706	22.6705	0
2024-10-09 06:40:00	22.6705	22.67056	22.6705	0
2024-10-09 06:45:00	22.6705	22.67053	22.6705	0
2024-10-09 06:50:00	22.6705	22.67051	22.6705	0
2024-10-09 06:55:00	22.6705	22.6705	22.6705	0
2024-10-09 07:00:00	22.6705	22.6705	22.6705	0
2024-10-09 07:05:00	22.6705	22.6705	22.6705	0
2024-10-09 07:10:00	22.6705	22.6705	22.6705	0
2024-10-09 07:15:00	22.6705	22.6705	22.6705	0
2024-10-09 07:20:00	22.6705	22.6705	22.6705	0
2024-10-09 07:25:00	22.6705	22.6705	22.6705	0
2024-10-09 07:30:00	22.6705	22.6705	22.6705	0
2024-10-09 07:35:00	22.6705	22.6705	22.6705	0
2024-10-09 07:40:00	22.6705	22.6705	22.6705	0
2024-10-09 07:45:00	22.6705	22.6705	22.6705	0
2024-10-09 07:50:00	22.6705	22.6705	22.6705	0
2024-10-09 07:55:00	22.6705	22.6705	22.6705	0
2024-10-09 08:00:00	22.6705	22.6705	22.6705	0
2024-10-09 08:05:00	22.6705	22.6705	22.6705	0
2024-10-09 08:10:00	22.6638	22.66983	22.6638	0
2024-10-09 08:15:00	22.6571	22.66849	22.6571	0
2024-10-09 08:20:00	22.6771	22.66915	22.6771	0
2024-10-09 08:25:00	22.6571	22.66781	22.6571	0
2024-10-09 08:30:00	22.6571	22.66647	22.6571	0
2024-10-09 08:35:00	22.6438	22.6638	22.6438	0
2024-10-09 08:40:00	22.6505	22.6618	22.6505	0
2024-10-09 08:45:00	22.6838	22.66313	22.6838	0
2024-10-09 08:50:00	22.6971	22.66579	22.6971	0
2024-10-09 08:55:00	22.7038	22.66912	22.7038	0
2024-10-09 09:00:00	22.7105	22.67379	22.7105	0
2024-10-09 09:05:00	22.7105	22.67913	22.7105	0
2024-10-09 09:10:00	22.7105	22.68247	22.7105	0
2024-10-09 09:15:00	22.7038	22.68714	22.7038	0
2024-10-09 09:20:00	22.6971	22.69114	22.6971	0
2024-10-09 09:25:00	22.6971	22.69647	22.6971	0
2024-10-09 09:30:00	22.6838	22.6998	22.6838	0
2024-10-09 09:35:00	22.6705	22.69847	22.6705	0
2024-10-09 09:40:00	22.6638	22.69514	22.6638	0
2024-10-09 09:45:00	22.6571	22.69047	22.6571	0
2024-10-09 09:50:00	22.6571	22.68513	22.6571	0
2024-10-09 09:55:00	22.6971	22.68379	22.6971	0
2024-10-09 10:00:00	22.7171	22.68445	22.7171	0
2024-10-09 10:05:00	22.7238	22.68645	22.7238	0
2024-10-09 10:10:00	22.7238	22.68912	22.7238	0
2024-10-09 10:15:00	22.7305	22.69246	22.7305	0
2024-10-09 10:20:00	22.7372	22.6978	22.7372	0
2024-10-09 10:25:00	22.7372	22.70447	22.7372	0
2024-10-09 10:30:00	22.7372	22.71181	22.7372	0
2024-10-09 10:35:00	22.7372	22.71982	22.7372	0
2024-10-09 10:40:00	22.7372	22.72783	22.7372	0
2024-10-09 10:45:00	22.7372	22.73184	22.7372	0
2024-10-09 10:50:00	22.7372	22.73385	22.7372	0
2024-10-09 10:55:00	22.7372	22.73519	22.7372	0
2024-10-09 11:00:00	22.7372	22.73653	22.7372	0
2024-10-09 11:05:00	22.7438	22.73786	22.7438	0
2024-10-09 11:10:00	22.7372	22.73786	22.7372	0
2024-10-09 11:15:00	22.7372	22.73786	22.7372	0
2024-10-09 11:20:00	22.7372	22.73786	22.7372	0
2024-10-09 11:25:00	22.7438	22.73852	22.7438	0
2024-10-09 11:30:00	22.7372	22.73852	22.7372	0
2024-10-09 11:35:00	22.7372	22.73852	22.7372	0
2024-10-09 11:40:00	22.7438	22.73918	22.7438	0
2024-10-09 11:45:00	22.7438	22.73984	22.7438	0
2024-10-09 11:50:00	22.7372	22.73984	22.7372	0
2024-10-09 11:55:00	22.7372	22.73918	22.7372	0
2024-10-09 12:00:00	22.7372	22.73918	22.7372	0
2024-10-09 12:05:00	22.7372	22.73918	22.7372	0
2024-10-09 12:10:00	22.7372	22.73918	22.7372	0
2024-10-09 12:15:00	22.7438	22.73918	22.7438	0
2024-10-09 12:20:00	22.7438	22.73984	22.7438	0
2024-10-09 12:25:00	22.7372	22.73984	22.7372	0
2024-10-09 12:30:00	22.7372	22.73918	22.7372	0
2024-10-09 12:35:00	22.7372	22.73852	22.7372	0
2024-10-09 12:40:00	22.7438	22.73918	22.7438	0
2024-10-09 12:45:00	22.7372	22.73918	22.7372	0
2024-10-09 12:50:00	22.7372	22.73918	22.7372	0
2024-10-09 12:55:00	22.7372	22.73918	22.7372	0
2024-10-09 13:00:00	22.7372	22.73918	22.7372	0
2024-10-09 13:05:00	22.7372	22.73852	22.7372	0
2024-10-09 13:10:00	22.7372	22.73786	22.7372	0
2024-10-09 13:15:00	22.7438	22.73852	22.7438	0
2024-10-09 13:20:00	22.7438	22.73918	22.7438	0
2024-10-09 13:25:00	22.7372	22.73918	22.7372	0
2024-10-09 13:30:00	22.7438	22.73918	22.7438	0
2024-10-09 13:35:00	22.7372	22.73918	22.7372	0
2024-10-09 13:40:00	22.7372	22.73918	22.7372	0
2024-10-09 13:45:00	22.7372	22.73918	22.7372	0
2024-10-09 13:50:00	22.7372	22.73918	22.7372	0
2024-10-09 13:55:00	22.7372	22.73918	22.7372	0
2024-10-09 14:00:00	22.7372	22.73918	22.7372	0
2024-10-09 14:05:00	22.7372	22.73852	22.7372	0
2024-10-09 14:10:00	22.7372	22.73786	22.7372	0
2024-10-09 14:15:00	22.7372	22.73786	22.7372	0
2024-10-09 14:20:00	22.7372	22.7372	22.7372	0
2024-10-09 14:25:00	22.7372	22.7372	22.7372	0
2024-10-09 14:30:00	22.7372	22.7372	22.7372	0
2024-10-09 14:35:00	22.7372	22.7372	22.7372	0
2024-10-09 14:40:00	22.7305	22.73653	22.7305	0
2024-10-09 14:45:00	22.7305	22.73586	22.7305	0
2024-10-09 14:50:00	22.7372	22.73586	22.7372	0
2024-10-09 14:55:00	22.7372	22.73586	22.7372	0
2024-10-09 15:00:00	22.7305	22.73519	22.7305	0
2024-10-09 15:05:00	22.7372	22.73519	22.7372	0
2024-10-09 15:10:00	22.7305	22.73452	22.7305	0
2024-10-09 15:15:00	22.7305	22.73385	22.7305	0
2024-10-09 15:20:00	22.7305	22.73318	22.7305	0
2024-10-09 15:25:00	22.7305	22.73251	22.7305	0
2024-10-09 15:30:00	22.7305	22.73251	22.7305	0
2024-10-09 15:35:00	22.7305	22.73251	22.7305	0
2024-10-09 15:40:00	22.7305	22.73184	22.7305	0
2024-10-09 15:45:00	22.7305	22.73117	22.7305	0
2024-10-09 15:50:00	22.7305	22.73117	22.7305	0
2024-10-09 15:55:00	22.7305	22.7305	22.7305	0
2024-10-09 16:00:00	22.7305	22.7305	22.7305	0
2024-10-09 16:05:00	22.7305	22.7305	22.7305	0
2024-10-09 16:10:00	22.7305	22.7305	22.7305	0
2024-10-09 16:15:00	22.7238	22.72983	22.7238	0
2024-10-09 16:20:00	22.7305	22.72983	22.7305	0
2024-10-09 16:25:00	22.7238	22.72916	22.7238	0
2024-10-09 16:30:00	22.7238	22.72849	22.7238	0
2024-10-09 16:35:00	22.7238	22.72782	22.7238	0
2024-10-09 16:40:00	22.7238	22.72715	22.7238	0
2024-10-09 16:45:00	22.7238	22.72648	22.7238	0
2024-10-09 16:50:00	22.7238	22.72581	22.7238	0
2024-10-09 16:55:00	22.7238	22.72514	22.7238	0
2024-10-09 17:00:00	22.7238	22.72447	22.7238	0
2024-10-09 17:05:00	22.7238	22.72447	22.7238	0
2024-10-09 17:10:00	22.7238	22.7238	22.7238	0
2024-10-09 17:15:00	22.7238	22.7238	22.7238	0
2024-10-09 17:20:00	22.7238	22.7238	22.7238	0
2024-10-09 17:25:00	22.7238	22.7238	22.7238	0
2024-10-09 17:30:00	22.7238	22.7238	22.7238	0
2024-10-09 17:35:00	22.7238	22.7238	22.7238	0
2024-10-09 17:40:00	22.7238	22.7238	22.7238	0
2024-10-09 17:45:00	22.7171	22.72313	22.7171	0
2024-10-09 17:50:00	22.7171	22.72246	22.7171	0
2024-10-09 17:55:00	22.7238	22.72246	22.7238	0
2024-10-09 18:00:00	22.7238	22.72246	22.7238	0
2024-10-09 18:05:00	22.7171	22.72179	22.7171	0
2024-10-09 18:10:00	22.7238	22.72179	22.7238	0
2024-10-09 18:15:00	22.7171	22.72112	22.7171	0
2024-10-09 18:20:00	22.7171	22.72045	22.7171	0
2024-10-09 18:25:00	22.7171	22.71978	22.7171	0
2024-10-09 18:30:00	22.7238	22.71978	22.7238	0
2024-10-09 18:35:00	22.7171	22.71978	22.7171	0
2024-10-09 18:40:00	22.7238	22.72045	22.7238	0
2024-10-09 18:45:00	22.7171	22.71978	22.7171	0
2024-10-09 18:50:00	22.7171	22.71911	22.7171	0
2024-10-09 18:55:00	22.7171	22.71911	22.7171	0
2024-10-09 19:00:00	22.7171	22.71844	22.7171	0
2024-10-09 19:05:00	22.7171	22.71844	22.7171	0
2024-10-09 19:10:00	22.7171	22.71844	22.7171	0
2024-10-09 19:15:00	22.7171	22.71844	22.7171	0
2024-10-09 19:20:00	22.7171	22.71777	22.7171	0
2024-10-09 19:25:00	22.7171	22.71777	22.7171	0
2024-10-09 19:30:00	22.7171	22.7171	22.7171	0
2024-10-09 19:35:00	22.7105	22.71644	22.7105	0
2024-10-09 19:40:00	22.7171	22.71644	22.7171	0
2024-10-09 19:45:00	22.7171	22.71644	22.7171	0
2024-10-09 19:50:00	22.7171	22.71644	22.7171	0
2024-10-09 19:55:00	22.7105	22.71578	22.7105	0
2024-10-09 20:00:00	22.7105	22.71512	22.7105	0
2024-10-09 20:05:00	22.7171	22.71512	22.7171	0
2024-10-09 20:10:00	22.7171	22.71512	22.7171	0
2024-10-09 20:15:00	22.7171	22.71512	22.7171	0
2024-10-09 20:20:00	22.7171	22.71512	22.7171	0
2024-10-09 20:25:00	22.7171	22.71578	22.7171	0
2024-10-09 20:30:00	22.7171	22.71578	22.7171	0
2024-10-09 20:35:00	22.7171	22.71578	22.7171	0
2024-10-09 20:40:00	22.7105	22.71512	22.7105	0
2024-10-09 20:45:00	22.7171	22.71578	22.7171	0
2024-10-09 20:50:00	22.7171	22.71644	22.7171	0
2024-10-09 20:55:00	22.7105	22.71578	22.7105	0
2024-10-09 21:00:00	22.7105	22.71512	22.7105	0
2024-10-09 21:05:00	22.7171	22.71512	22.7171	0
2024-10-09 21:10:00	22.7105	22.71446	22.7105	0
2024-10-09 21:15:00	22.7105	22.7138	22.7105	0
2024-10-09 21:20:00	22.7105	22.71314	22.7105	0
2024-10-09 21:25:00	22.7171	22.71314	22.7171	0
2024-10-09 21:30:00	22.7171	22.7138	22.7171	0
2024-10-09 21:35:00	22.7171	22.7138	22.7171	0
2024-10-09 21:40:00	22.7105	22.71314	22.7105	0
2024-10-09 21:45:00	22.7171	22.7138	22.7171	0
2024-10-09 21:50:00	22.7105	22.7138	22.7105	0
2024-10-09 21:55:00	22.7171	22.7138	22.7171	0
2024-10-09 22:00:00	22.7105	22.7138	22.7105	0
2024-10-09 22:05:00	22.7105	22.7138	22.7105	0
2024-10-09 22:10:00	22.7171	22.71446	22.7171	0
2024-10-09 22:15:00	22.7171	22.71446	22.7171	0
2024-10-09 22:20:00	22.7171	22.71446	22.7171	0
2024-10-09 22:25:00	22.7105	22.7138	22.7105	0
2024-10-09 22:30:00	22.7105	22.7138	22.7105	0
2024-10-09 22:35:00	22.7171	22.7138	22.7171	0
2024-10-09 22:40:00	22.7105	22.7138	22.7105	0
2024-10-09 22:45:00	22.7171	22.7138	22.7171	0
2024-10-09 22:50:00	22.7105	22.7138	22.7105	0
2024-10-09 22:55:00	22.7105	22.7138	22.7105	0
2024-10-09 23:00:00	22.7105	22.71314	22.7105	0
2024-10-09 23:05:00	22.7105	22.71248	22.7105	0
2024-10-09 23:10:00	22.7105	22.71182	22.7105	0
2024-10-09 23:15:00	22.7171	22.71248	22.7171	0
2024-10-09 23:20:00	22.7105	22.71248	22.7105	0
2024-10-09 23:25:00	22.7105	22.71182	22.7105	0
2024-10-09 23:30:00	22.7105	22.71182	22.7105	0
2024-10-09 23:35:00	22.7105	22.71116	22.7105	0
2024-10-09 23:40:00	22.7105	22.71116	22.7105	0
2024-10-09 23:45:00	22.7105	22.71116	22.7105	0
2024-10-09 23:50:00	22.7105	22.71116	22.7105	0
2024-10-09 23:55:00	22.7105	22.71116	22.7105	0
2024-10-10 00:00:00	22.7111	22.71122	22.7111	0
2024-10-10 00:05:00	22.7109	22.7106	22.7109	0
2024-10-10 00:10:00	22.7107	22.71062	22.7107	0
2024-10-10 00:15:00	22.7106	22.71063	22.7106	0
2024-10-10 00:20:00	22.7106	22.71064	22.7106	0
2024-10-10 00:25:00	22.7105	22.71064	22.7105	0
2024-10-10 00:30:00	22.7039	22.70998	22.7039	0
2024-10-10 00:35:00	22.7105	22.70998	22.7105	0
2024-10-10 00:40:00	22.7105	22.70998	22.7105	0
2024-10-10 00:45:00	22.7105	22.70998	22.7105	0
2024-10-10 00:50:00	22.7105	22.70992	22.7105	0
2024-10-10 00:55:00	22.7038	22.70921	22.7038	0
2024-10-10 01:00:00	22.7105	22.70919	22.7105	0
2024-10-10 01:05:00	22.7038	22.70851	22.7038	0
2024-10-10 01:10:00	22.7038	22.70783	22.7038	0
2024-10-10 01:15:00	22.7105	22.70783	22.7105	0
2024-10-10 01:20:00	22.7038	22.70782	22.7038	0
2024-10-10 01:25:00	22.7038	22.70715	22.7038	0
2024-10-10 01:30:00	22.7038	22.70648	22.7038	0
2024-10-10 01:35:00	22.7038	22.70581	22.7038	0
2024-10-10 01:40:00	22.7038	22.70514	22.7038	0
2024-10-10 01:45:00	22.7038	22.70514	22.7038	0
2024-10-10 01:50:00	22.6971	22.7038	22.6971	0
2024-10-10 01:55:00	22.7038	22.7038	22.7038	0
2024-10-10 02:00:00	22.6971	22.70313	22.6971	0
2024-10-10 02:05:00	22.6971	22.70179	22.6971	0
2024-10-10 02:10:00	22.6971	22.70112	22.6971	0
2024-10-10 02:15:00	22.6971	22.70045	22.6971	0
2024-10-10 02:20:00	22.6971	22.69978	22.6971	0
2024-10-10 02:25:00	22.6971	22.69911	22.6971	0
2024-10-10 02:30:00	22.6971	22.69844	22.6971	0
2024-10-10 02:35:00	22.6971	22.69777	22.6971	0
2024-10-10 02:40:00	22.6971	22.69777	22.6971	0
2024-10-10 02:45:00	22.6971	22.6971	22.6971	0
2024-10-10 02:50:00	22.6971	22.6971	22.6971	0
2024-10-10 02:55:00	22.6971	22.6971	22.6971	0
2024-10-10 03:00:00	22.6905	22.69644	22.6905	0
2024-10-10 03:05:00	22.6905	22.69578	22.6905	0
2024-10-10 03:10:00	22.6905	22.69512	22.6905	0
2024-10-10 03:15:00	22.6905	22.69446	22.6905	0
2024-10-10 03:20:00	22.6905	22.6938	22.6905	0
2024-10-10 03:25:00	22.6905	22.69314	22.6905	0
2024-10-10 03:30:00	22.6905	22.69248	22.6905	0
2024-10-10 03:35:00	22.6905	22.69182	22.6905	0
2024-10-10 03:40:00	22.6905	22.69116	22.6905	0
2024-10-10 03:45:00	22.6838	22.68983	22.6838	0
2024-10-10 03:50:00	22.6905	22.68983	22.6905	0
2024-10-10 03:55:00	22.6905	22.68983	22.6905	0
2024-10-10 04:00:00	22.6905	22.68983	22.6905	0
2024-10-10 04:05:00	22.6905	22.68983	22.6905	0
2024-10-10 04:10:00	22.6905	22.68983	22.6905	0
2024-10-10 04:15:00	22.6905	22.68983	22.6905	0
2024-10-10 04:20:00	22.6905	22.68983	22.6905	0
2024-10-10 04:25:00	22.6905	22.68983	22.6905	0
2024-10-10 04:30:00	22.6971	22.69049	22.6971	0
2024-10-10 04:35:00	22.6905	22.69116	22.6905	0
2024-10-10 04:40:00	22.6905	22.69116	22.6905	0
2024-10-10 04:45:00	22.6905	22.69116	22.6905	0
2024-10-10 04:50:00	22.6905	22.69116	22.6905	0
2024-10-10 04:55:00	22.6905	22.69116	22.6905	0
2024-10-10 05:00:00	22.6905	22.69116	22.6905	0
2024-10-10 05:05:00	22.6971	22.69182	22.6971	0
2024-10-10 05:10:00	22.6905	22.69182	22.6905	0
2024-10-10 05:15:00	22.6905	22.69182	22.6905	0
2024-10-10 05:20:00	22.6905	22.69116	22.6905	0
2024-10-10 05:25:00	22.6905	22.69116	22.6905	0
2024-10-10 05:30:00	22.6905	22.69116	22.6905	0
2024-10-10 05:35:00	22.6971	22.69182	22.6971	0
2024-10-10 05:40:00	22.6971	22.69248	22.6971	0
2024-10-10 05:45:00	22.6905	22.69248	22.6905	0
2024-10-10 05:50:00	22.6905	22.69248	22.6905	0
2024-10-10 05:55:00	22.6971	22.69248	22.6971	0
2024-10-10 06:00:00	22.6905	22.69248	22.6905	0
2024-10-10 06:05:00	22.6905	22.69248	22.6905	0
2024-10-10 06:10:00	22.6905	22.69248	22.6905	0
2024-10-10 06:15:00	22.6905	22.69248	22.6905	0
2024-10-10 06:20:00	22.6971	22.69314	22.6971	0
2024-10-10 06:25:00	22.6971	22.69314	22.6971	0
2024-10-10 06:30:00	22.6971	22.69314	22.6971	0
2024-10-10 06:35:00	22.6971	22.6938	22.6971	0
2024-10-10 06:40:00	22.6971	22.69446	22.6971	0
2024-10-10 06:45:00	22.6905	22.6938	22.6905	0
2024-10-10 06:50:00	22.6771	22.69246	22.6771	0
2024-10-10 06:55:00	22.6971	22.69312	22.6971	0
2024-10-10 07:00:00	22.7238	22.69645	22.7238	0
2024-10-10 07:05:00	22.7505	22.70245	22.7505	0
2024-10-10 07:10:00	22.7972	22.71246	22.7972	0
2024-10-10 07:15:00	22.8305	22.7258	22.8305	0
2024-10-10 07:20:00	22.8572	22.74181	22.8572	0
2024-10-10 07:25:00	22.8705	22.75915	22.8705	0
2024-10-10 07:30:00	22.8705	22.77649	22.8705	0
2024-10-10 07:35:00	22.8639	22.79383	22.8639	0
2024-10-10 07:40:00	22.8572	22.81184	22.8572	0
2024-10-10 07:45:00	22.8439	22.82652	22.8439	0
2024-10-10 07:50:00	22.8439	22.83853	22.8439	0
2024-10-10 07:55:00	22.8505	22.84853	22.8505	0
2024-10-10 08:00:00	22.8572	22.85453	22.8572	0
2024-10-10 08:05:00	22.8705	22.85853	22.8705	0
2024-10-10 08:10:00	22.8772	22.86053	22.8772	0
2024-10-10 08:15:00	22.8705	22.86053	22.8705	0
2024-10-10 08:20:00	22.8705	22.86053	22.8705	0
2024-10-10 08:25:00	22.8639	22.86053	22.8639	0
2024-10-10 08:30:00	22.8639	22.8612	22.8639	0
2024-10-10 08:35:00	22.8572	22.86253	22.8572	0
2024-10-10 08:40:00	22.8572	22.86386	22.8572	0
2024-10-10 08:45:00	22.8572	22.86453	22.8572	0
2024-10-10 08:50:00	22.8505	22.86386	22.8505	0
2024-10-10 08:55:00	22.8439	22.8612	22.8439	0
2024-10-10 09:00:00	22.8439	22.85787	22.8439	0
2024-10-10 09:05:00	22.8439	22.85521	22.8439	0
2024-10-10 09:10:00	22.8505	22.85321	22.8505	0
2024-10-10 09:15:00	22.8505	22.85187	22.8505	0
2024-10-10 09:20:00	22.8505	22.85053	22.8505	0
2024-10-10 09:25:00	22.8505	22.84986	22.8505	0
2024-10-10 09:30:00	22.8505	22.84919	22.8505	0
2024-10-10 09:35:00	22.8305	22.84652	22.8305	0
2024-10-10 09:40:00	22.8305	22.84452	22.8305	0
2024-10-10 09:45:00	22.8439	22.84452	22.8439	0
2024-10-10 09:50:00	22.8439	22.84452	22.8439	0
2024-10-10 09:55:00	22.8439	22.84452	22.8439	0
2024-10-10 10:00:00	22.8439	22.84386	22.8439	0
2024-10-10 10:05:00	22.8505	22.84386	22.8505	0
2024-10-10 10:10:00	22.8505	22.84386	22.8505	0
2024-10-10 10:15:00	22.8439	22.8432	22.8439	0
2024-10-10 10:20:00	22.8572	22.84387	22.8572	0
2024-10-10 10:25:00	22.8572	22.84654	22.8572	0
2024-10-10 10:30:00	22.8572	22.84921	22.8572	0
2024-10-10 10:35:00	22.8505	22.84987	22.8505	0
2024-10-10 10:40:00	22.8439	22.84987	22.8439	0
2024-10-10 10:45:00	22.8505	22.85053	22.8505	0
2024-10-10 10:50:00	22.8439	22.85053	22.8439	0
2024-10-10 10:55:00	22.8439	22.84987	22.8439	0
2024-10-10 11:00:00	22.8505	22.84987	22.8505	0
2024-10-10 11:05:00	22.8572	22.8512	22.8572	0
2024-10-10 11:10:00	22.8572	22.8512	22.8572	0
2024-10-10 11:15:00	22.8572	22.8512	22.8572	0
2024-10-10 11:20:00	22.8572	22.8512	22.8572	0
2024-10-10 11:25:00	22.8572	22.85187	22.8572	0
2024-10-10 11:30:00	22.8572	22.8532	22.8572	0
2024-10-10 11:35:00	22.8572	22.85387	22.8572	0
2024-10-10 11:40:00	22.8572	22.8552	22.8572	0
2024-10-10 11:45:00	22.8772	22.85853	22.8772	0
2024-10-10 11:50:00	22.8906	22.86254	22.8906	0
2024-10-10 11:55:00	22.9039	22.86721	22.9039	0
2024-10-10 12:00:00	22.9172	22.87321	22.9172	0
2024-10-10 12:05:00	22.9306	22.88055	22.9306	0
2024-10-10 12:10:00	22.9439	22.88922	22.9439	0
2024-10-10 12:15:00	22.9573	22.89923	22.9573	0
2024-10-10 12:20:00	22.9839	22.9119	22.9839	0
2024-10-10 12:25:00	23.004	22.92658	23.004	0
2024-10-10 12:30:00	23.0173	22.94259	23.0173	0
2024-10-10 12:35:00	23.0173	22.9566	23.0173	0
2024-10-10 12:40:00	23.0306	22.9706	23.0306	0
2024-10-10 12:45:00	23.024	22.98261	23.024	0
2024-10-10 12:50:00	23.0173	22.99262	23.0173	0
2024-10-10 12:55:00	23.0106	23.00062	23.0106	0
2024-10-10 13:00:00	23.004	23.00663	23.004	0
2024-10-10 13:05:00	23.004	23.0113	23.004	0
2024-10-10 13:10:00	22.9973	23.01264	22.9973	0
2024-10-10 13:15:00	23.004	23.01264	23.004	0
2024-10-10 13:20:00	23.004	23.01131	23.004	0
2024-10-10 13:25:00	22.9973	23.00931	22.9973	0
2024-10-10 13:30:00	22.9906	23.00531	22.9906	0
2024-10-10 13:35:00	22.9773	23.00064	22.9773	0
2024-10-10 13:40:00	22.9839	22.9973	22.9839	0
2024-10-10 13:45:00	22.9839	22.99463	22.9839	0
2024-10-10 13:50:00	22.9773	22.99196	22.9773	0
2024-10-10 13:55:00	22.9773	22.98929	22.9773	0
2024-10-10 14:00:00	22.9706	22.98662	22.9706	0
2024-10-10 14:05:00	22.9639	22.98261	22.9639	0
2024-10-10 14:10:00	22.9639	22.9786	22.9639	0
2024-10-10 14:15:00	22.9573	22.9746	22.9573	0
2024-10-10 14:20:00	22.9506	22.9706	22.9506	0
2024-10-10 14:25:00	22.9506	22.96793	22.9506	0
2024-10-10 14:30:00	22.9439	22.96393	22.9439	0
2024-10-10 14:35:00	22.9373	22.95927	22.9373	0
2024-10-10 14:40:00	22.9373	22.95527	22.9373	0
2024-10-10 14:45:00	22.9306	22.9506	22.9306	0
2024-10-10 14:50:00	22.9239	22.94593	22.9239	0
2024-10-10 14:55:00	22.9239	22.94193	22.9239	0
2024-10-10 15:00:00	22.9239	22.93793	22.9239	0
2024-10-10 15:05:00	22.9172	22.93392	22.9172	0
2024-10-10 15:10:00	22.9106	22.92992	22.9106	0
2024-10-10 15:15:00	22.9106	22.92592	22.9106	0
2024-10-10 15:20:00	22.9106	22.92259	22.9106	0
2024-10-10 15:25:00	22.9039	22.91925	22.9039	0
2024-10-10 15:30:00	22.8972	22.91524	22.8972	0
2024-10-10 15:35:00	22.8972	22.9119	22.8972	0
2024-10-10 15:40:00	22.8906	22.90857	22.8906	0
2024-10-10 15:45:00	22.8906	22.90524	22.8906	0
2024-10-10 15:50:00	22.8906	22.90191	22.8906	0
2024-10-10 15:55:00	22.8839	22.89858	22.8839	0
2024-10-10 16:00:00	22.8839	22.89591	22.8839	0
2024-10-10 16:05:00	22.8839	22.89324	22.8839	0
2024-10-10 16:10:00	22.8839	22.89057	22.8839	0
2024-10-10 16:15:00	22.8839	22.88857	22.8839	0
2024-10-10 16:20:00	22.8772	22.88657	22.8772	0
2024-10-10 16:25:00	22.8772	22.88457	22.8772	0
2024-10-10 16:30:00	22.8705	22.88256	22.8705	0
2024-10-10 16:35:00	22.8705	22.88055	22.8705	0
2024-10-10 16:40:00	22.8705	22.87854	22.8705	0
2024-10-10 16:45:00	22.8705	22.8772	22.8705	0
2024-10-10 16:50:00	22.8639	22.8752	22.8639	0
2024-10-10 16:55:00	22.8639	22.8732	22.8639	0
2024-10-10 17:00:00	22.8639	22.8712	22.8639	0
2024-10-10 17:05:00	22.8639	22.8692	22.8639	0
2024-10-10 17:10:00	22.8572	22.8672	22.8572	0
2024-10-10 17:15:00	22.8572	22.8652	22.8572	0
2024-10-10 17:20:00	22.8572	22.86387	22.8572	0
2024-10-10 17:25:00	22.8572	22.86254	22.8572	0
2024-10-10 17:30:00	22.8572	22.86121	22.8572	0
2024-10-10 17:35:00	22.8572	22.85988	22.8572	0
2024-10-10 17:40:00	22.8505	22.85854	22.8505	0
2024-10-10 17:45:00	22.8505	22.8572	22.8505	0
2024-10-10 17:50:00	22.8505	22.85586	22.8505	0
2024-10-10 17:55:00	22.8439	22.85386	22.8439	0
2024-10-10 18:00:00	22.8439	22.85253	22.8439	0
2024-10-10 18:05:00	22.8439	22.8512	22.8439	0
2024-10-10 18:10:00	22.8439	22.84987	22.8439	0
2024-10-10 18:15:00	22.8439	22.84854	22.8439	0
2024-10-10 18:20:00	22.8439	22.84721	22.8439	0
2024-10-10 18:25:00	22.8439	22.84588	22.8439	0
2024-10-10 18:30:00	22.8372	22.84455	22.8372	0
2024-10-10 18:35:00	22.8439	22.84389	22.8439	0
2024-10-10 18:40:00	22.8372	22.84256	22.8372	0
2024-10-10 18:45:00	22.8372	22.84189	22.8372	0
2024-10-10 18:50:00	22.8372	22.84122	22.8372	0
2024-10-10 18:55:00	22.8372	22.84055	22.8372	0
2024-10-10 19:00:00	22.8372	22.83988	22.8372	0
2024-10-10 19:05:00	22.8305	22.83854	22.8305	0
2024-10-10 19:10:00	22.8305	22.8372	22.8305	0
2024-10-10 19:15:00	22.8305	22.83586	22.8305	0
2024-10-10 19:20:00	22.8305	22.83519	22.8305	0
2024-10-10 19:25:00	22.8313	22.83393	22.8313	0
2024-10-10 19:30:00	22.831	22.83331	22.831	0
2024-10-10 19:35:00	22.8308	22.83267	22.8308	0
2024-10-10 19:40:00	22.8307	22.83202	22.8307	0
2024-10-10 19:45:00	22.824	22.8307	22.824	0
2024-10-10 19:50:00	22.8239	22.82937	22.8239	0
2024-10-10 19:55:00	22.8239	22.82871	22.8239	0
2024-10-10 20:00:00	22.8239	22.82805	22.8239	0
2024-10-10 20:05:00	22.8239	22.82739	22.8239	0
2024-10-10 20:10:00	22.8239	22.82673	22.8239	0
2024-10-10 20:15:00	22.8172	22.82532	22.8172	0
2024-10-10 20:20:00	22.8172	22.82394	22.8172	0
2024-10-10 20:25:00	22.8172	22.82258	22.8172	0
2024-10-10 20:30:00	22.8239	22.8219	22.8239	0
2024-10-10 20:35:00	22.8172	22.82122	22.8172	0
2024-10-10 20:40:00	22.8172	22.82055	22.8172	0
2024-10-10 20:45:00	22.8172	22.81988	22.8172	0
2024-10-10 20:50:00	22.8172	22.81921	22.8172	0
2024-10-10 20:55:00	22.8172	22.81854	22.8172	0
2024-10-10 21:00:00	22.8172	22.81787	22.8172	0
2024-10-10 21:05:00	22.8172	22.81787	22.8172	0
2024-10-10 21:10:00	22.8172	22.81787	22.8172	0
2024-10-10 21:15:00	22.8172	22.81787	22.8172	0
2024-10-10 21:20:00	22.8172	22.8172	22.8172	0
2024-10-10 21:25:00	22.8172	22.8172	22.8172	0
2024-10-10 21:30:00	22.8172	22.8172	22.8172	0
2024-10-10 21:35:00	22.8172	22.8172	22.8172	0
2024-10-10 21:40:00	22.8172	22.8172	22.8172	0
2024-10-10 21:45:00	22.8172	22.8172	22.8172	0
2024-10-10 21:50:00	22.8172	22.8172	22.8172	0
2024-10-10 21:55:00	22.8172	22.8172	22.8172	0
2024-10-10 22:00:00	22.8105	22.81653	22.8105	0
2024-10-10 22:05:00	22.8172	22.81653	22.8172	0
2024-10-10 22:10:00	22.8172	22.81653	22.8172	0
2024-10-10 22:15:00	22.8105	22.81586	22.8105	0
2024-10-10 22:20:00	22.8172	22.81586	22.8172	0
2024-10-10 22:25:00	22.8105	22.81519	22.8105	0
2024-10-10 22:30:00	22.8105	22.81452	22.8105	0
2024-10-10 22:35:00	22.8105	22.81385	22.8105	0
2024-10-10 22:40:00	22.8105	22.81318	22.8105	0
2024-10-10 22:45:00	22.8039	22.81185	22.8039	0
2024-10-10 22:50:00	22.8039	22.81119	22.8039	0
2024-10-10 22:55:00	22.8105	22.81052	22.8105	0
2024-10-10 23:00:00	22.8039	22.80919	22.8039	0
2024-10-10 23:05:00	22.8039	22.80853	22.8039	0
2024-10-10 23:10:00	22.8039	22.8072	22.8039	0
2024-10-10 23:15:00	22.8039	22.80654	22.8039	0
2024-10-10 23:20:00	22.8039	22.80588	22.8039	0
2024-10-10 23:25:00	22.8039	22.80522	22.8039	0
2024-10-10 23:30:00	22.8039	22.80456	22.8039	0
2024-10-10 23:35:00	22.8039	22.80456	22.8039	0
2024-10-10 23:40:00	22.8039	22.80456	22.8039	0
2024-10-10 23:45:00	22.8039	22.8039	22.8039	0
2024-10-10 23:50:00	22.8039	22.8039	22.8039	0
2024-10-10 23:55:00	22.8039	22.8039	22.8039	0
2024-10-11 00:00:00	22.7972	22.80323	22.7972	0
2024-10-11 00:05:00	22.7972	22.80256	22.7972	0
2024-10-11 00:10:00	22.7972	22.80189	22.7972	0
2024-10-11 00:15:00	22.8039	22.80189	22.8039	0
2024-10-11 00:20:00	22.7972	22.80122	22.7972	0
2024-10-11 00:25:00	22.7972	22.80055	22.7972	0
2024-10-11 00:30:00	22.7972	22.79988	22.7972	0
2024-10-11 00:35:00	22.7972	22.79921	22.7972	0
2024-10-11 00:40:00	22.7972	22.79854	22.7972	0
2024-10-11 00:45:00	22.7972	22.79787	22.7972	0
2024-10-11 00:50:00	22.7905	22.7972	22.7905	0
2024-10-11 00:55:00	22.7905	22.79653	22.7905	0
2024-10-11 01:00:00	22.7972	22.79653	22.7972	0
2024-10-11 01:05:00	22.7972	22.79586	22.7972	0
2024-10-11 01:10:00	22.7972	22.79586	22.7972	0
2024-10-11 01:15:00	22.7972	22.79586	22.7972	0
2024-10-11 01:20:00	22.7905	22.79519	22.7905	0
2024-10-11 01:25:00	22.7905	22.79452	22.7905	0
2024-10-11 01:30:00	22.7972	22.79452	22.7972	0
2024-10-11 01:35:00	22.7905	22.79385	22.7905	0
2024-10-11 01:40:00	22.7905	22.79385	22.7905	0
2024-10-11 01:45:00	22.7905	22.79385	22.7905	0
2024-10-11 01:50:00	22.7905	22.79318	22.7905	0
2024-10-11 01:55:00	22.7905	22.79251	22.7905	0
2024-10-11 02:00:00	22.7905	22.79184	22.7905	0
2024-10-11 02:05:00	22.7905	22.79117	22.7905	0
2024-10-11 02:10:00	22.7905	22.79117	22.7905	0
2024-10-11 02:15:00	22.7905	22.79117	22.7905	0
2024-10-11 02:20:00	22.7972	22.79117	22.7972	0
2024-10-11 02:25:00	22.7905	22.79117	22.7905	0
2024-10-11 02:30:00	22.7905	22.79117	22.7905	0
2024-10-11 02:35:00	22.7905	22.79117	22.7905	0
2024-10-11 02:40:00	22.7905	22.79117	22.7905	0
2024-10-11 02:45:00	22.7905	22.79117	22.7905	0
2024-10-11 02:50:00	22.7905	22.79117	22.7905	0
2024-10-11 02:55:00	22.7972	22.79184	22.7972	0
2024-10-11 03:00:00	22.7972	22.79251	22.7972	0
2024-10-11 03:05:00	22.7905	22.79251	22.7905	0
2024-10-11 03:10:00	22.7905	22.79184	22.7905	0
2024-10-11 03:15:00	22.7905	22.79184	22.7905	0
2024-10-11 03:20:00	22.7905	22.79184	22.7905	0
2024-10-11 03:25:00	22.7905	22.79184	22.7905	0
2024-10-11 03:30:00	22.7905	22.79184	22.7905	0
2024-10-11 03:35:00	22.7905	22.79184	22.7905	0
2024-10-11 03:40:00	22.7905	22.79184	22.7905	0
2024-10-11 03:45:00	22.7905	22.79117	22.7905	0
2024-10-11 03:50:00	22.7905	22.7905	22.7905	0
2024-10-11 03:55:00	22.7905	22.7905	22.7905	0
2024-10-11 04:00:00	22.7905	22.7905	22.7905	0
2024-10-11 04:05:00	22.7905	22.7905	22.7905	0
2024-10-11 04:10:00	22.7905	22.7905	22.7905	0
2024-10-11 04:15:00	22.7905	22.7905	22.7905	0
2024-10-11 04:20:00	22.7905	22.7905	22.7905	0
2024-10-11 04:25:00	22.7905	22.7905	22.7905	0
2024-10-11 04:30:00	22.7905	22.7905	22.7905	0
2024-10-11 04:35:00	22.7905	22.7905	22.7905	0
2024-10-11 04:40:00	22.7905	22.7905	22.7905	0
2024-10-11 04:45:00	22.7905	22.7905	22.7905	0
2024-10-11 04:50:00	22.7905	22.7905	22.7905	0
2024-10-11 04:55:00	22.7839	22.78984	22.7839	0
2024-10-11 05:00:00	22.7905	22.78984	22.7905	0
2024-10-11 05:05:00	22.7905	22.78984	22.7905	0
2024-10-11 05:10:00	22.7905	22.78984	22.7905	0
2024-10-11 05:15:00	22.7905	22.78984	22.7905	0
2024-10-11 05:20:00	22.7839	22.78918	22.7839	0
2024-10-11 05:25:00	22.7905	22.78918	22.7905	0
2024-10-11 05:30:00	22.7839	22.78852	22.7839	0
2024-10-11 05:35:00	22.7905	22.78852	22.7905	0
2024-10-11 05:40:00	22.7839	22.78786	22.7839	0
2024-10-11 05:45:00	22.7839	22.78786	22.7839	0
2024-10-11 05:50:00	22.7839	22.7872	22.7839	0
2024-10-11 05:55:00	22.7839	22.78654	22.7839	0
2024-10-11 06:00:00	22.7839	22.78588	22.7839	0
2024-10-11 06:05:00	22.7839	22.78522	22.7839	0
2024-10-11 06:10:00	22.7839	22.78522	22.7839	0
2024-10-11 06:15:00	22.7846	22.78463	22.7846	0
2024-10-11 06:20:00	22.7777	22.78401	22.7777	0
2024-10-11 06:25:00	22.7841	22.78337	22.7841	0
2024-10-11 06:30:00	22.7774	22.78272	22.7774	0
2024-10-11 06:35:00	22.7773	22.78206	22.7773	0
2024-10-11 06:40:00	22.7773	22.7814	22.7773	0
2024-10-11 06:45:00	22.7772	22.78073	22.7772	0
2024-10-11 06:50:00	22.7839	22.78073	22.7839	0
2024-10-11 06:55:00	22.7772	22.78006	22.7772	0
2024-10-11 07:00:00	22.7772	22.77939	22.7772	0
2024-10-11 07:05:00	22.7772	22.77865	22.7772	0
2024-10-11 07:10:00	22.7772	22.7786	22.7772	0
2024-10-11 07:15:00	22.7772	22.77791	22.7772	0
2024-10-11 07:20:00	22.7772	22.77789	22.7772	0
2024-10-11 07:25:00	22.7772	22.77788	22.7772	0
2024-10-11 07:30:00	22.7772	22.77787	22.7772	0
2024-10-11 07:35:00	22.7772	22.77787	22.7772	0
2024-10-11 07:40:00	22.7772	22.7772	22.7772	0
2024-10-11 07:45:00	22.7772	22.7772	22.7772	0
2024-10-11 07:50:00	22.7772	22.7772	22.7772	0
2024-10-11 07:55:00	22.7772	22.7772	22.7772	0
2024-10-11 08:00:00	22.7772	22.7772	22.7772	0
2024-10-11 08:05:00	22.7772	22.7772	22.7772	0
2024-10-11 08:10:00	22.7772	22.7772	22.7772	0
2024-10-11 08:15:00	22.7772	22.7772	22.7772	0
2024-10-11 08:20:00	22.7839	22.77787	22.7839	0
2024-10-11 08:25:00	22.7772	22.77787	22.7772	0
2024-10-11 08:30:00	22.7772	22.77787	22.7772	0
2024-10-11 08:35:00	22.7772	22.77787	22.7772	0
2024-10-11 08:40:00	22.7772	22.77787	22.7772	0
2024-10-11 08:45:00	22.7772	22.77787	22.7772	0
2024-10-11 08:50:00	22.7772	22.77787	22.7772	0
2024-10-11 08:55:00	22.7772	22.77787	22.7772	0
2024-10-11 09:00:00	22.7772	22.77787	22.7772	0
2024-10-11 09:05:00	22.7772	22.77787	22.7772	0
2024-10-11 09:10:00	22.7772	22.7772	22.7772	0
2024-10-11 09:15:00	22.7772	22.7772	22.7772	0
2024-10-11 09:20:00	22.7705	22.77653	22.7705	0
2024-10-11 09:25:00	22.7705	22.77586	22.7705	0
2024-10-11 09:30:00	22.7772	22.77586	22.7772	0
2024-10-11 09:35:00	22.7839	22.77653	22.7839	0
2024-10-11 09:40:00	22.7905	22.77786	22.7905	0
2024-10-11 09:45:00	22.7905	22.77919	22.7905	0
2024-10-11 09:50:00	22.7905	22.78052	22.7905	0
2024-10-11 09:55:00	22.7839	22.78119	22.7839	0
2024-10-11 10:00:00	22.7839	22.78186	22.7839	0
2024-10-11 10:05:00	22.7905	22.78319	22.7905	0
2024-10-11 10:10:00	22.7905	22.78519	22.7905	0
2024-10-11 10:15:00	22.7972	22.78786	22.7972	0
2024-10-11 10:20:00	22.7972	22.78986	22.7972	0
2024-10-11 10:25:00	22.7972	22.79119	22.7972	0
2024-10-11 10:30:00	22.7972	22.79186	22.7972	0
2024-10-11 10:35:00	22.7905	22.79186	22.7905	0
2024-10-11 10:40:00	22.7905	22.79186	22.7905	0
2024-10-11 10:45:00	22.7905	22.79252	22.7905	0
2024-10-11 10:50:00	22.7905	22.79318	22.7905	0
2024-10-11 10:55:00	22.7905	22.79318	22.7905	0
2024-10-11 11:00:00	22.7905	22.79318	22.7905	0
2024-10-11 11:05:00	22.7905	22.79251	22.7905	0
2024-10-11 11:10:00	22.7905	22.79184	22.7905	0
2024-10-11 11:15:00	22.7905	22.79117	22.7905	0
2024-10-11 11:20:00	22.7905	22.7905	22.7905	0
2024-10-11 11:25:00	22.7905	22.7905	22.7905	0
2024-10-11 11:30:00	22.7905	22.7905	22.7905	0
2024-10-11 11:35:00	22.7905	22.7905	22.7905	0
2024-10-11 11:40:00	22.7905	22.7905	22.7905	0
2024-10-11 11:45:00	22.7905	22.7905	22.7905	0
2024-10-11 11:50:00	22.7905	22.7905	22.7905	0
2024-10-11 11:55:00	22.7905	22.7905	22.7905	0
2024-10-11 12:00:00	22.7905	22.7905	22.7905	0
2024-10-11 12:05:00	22.7905	22.7905	22.7905	0
2024-10-11 12:10:00	22.7905	22.7905	22.7905	0
2024-10-11 12:15:00	22.7905	22.7905	22.7905	0
2024-10-11 12:20:00	22.7839	22.78984	22.7839	0
2024-10-11 12:25:00	22.7905	22.78984	22.7905	0
2024-10-11 12:30:00	22.7905	22.78984	22.7905	0
2024-10-11 12:35:00	22.7905	22.78984	22.7905	0
2024-10-11 12:40:00	22.7905	22.78984	22.7905	0
2024-10-11 12:45:00	22.7839	22.78918	22.7839	0
2024-10-11 12:50:00	22.7913	22.78926	22.7913	0
2024-10-11 12:55:00	22.791	22.78931	22.791	0
2024-10-11 13:00:00	22.7908	22.78934	22.7908	0
2024-10-11 13:05:00	22.7907	22.78936	22.7907	0
2024-10-11 13:10:00	22.784	22.78937	22.784	0
2024-10-11 13:15:00	22.7906	22.78938	22.7906	0
2024-10-11 13:20:00	22.7772	22.78805	22.7772	0
2024-10-11 13:25:00	22.7772	22.78672	22.7772	0
2024-10-11 13:30:00	22.7839	22.78606	22.7839	0
2024-10-11 13:35:00	22.7839	22.78606	22.7839	0
2024-10-11 13:40:00	22.7839	22.78532	22.7839	0
2024-10-11 13:45:00	22.7905	22.78527	22.7905	0
2024-10-11 13:50:00	22.7905	22.78524	22.7905	0
2024-10-11 13:55:00	22.7905	22.78522	22.7905	0
2024-10-11 14:00:00	22.7905	22.78587	22.7905	0
2024-10-11 14:05:00	22.7905	22.78586	22.7905	0
2024-10-11 14:10:00	22.7839	22.78653	22.7839	0
2024-10-11 14:15:00	22.7905	22.78786	22.7905	0
2024-10-11 14:20:00	22.7839	22.78786	22.7839	0
2024-10-11 14:25:00	22.7839	22.78786	22.7839	0
2024-10-11 14:30:00	22.7839	22.78786	22.7839	0
2024-10-11 14:35:00	22.7839	22.7872	22.7839	0
2024-10-11 14:40:00	22.7839	22.78654	22.7839	0
2024-10-11 14:45:00	22.7839	22.78588	22.7839	0
2024-10-11 14:50:00	22.7845	22.78528	22.7845	0
2024-10-11 14:55:00	22.7842	22.78465	22.7842	0
2024-10-11 15:00:00	22.7774	22.784	22.7774	0
2024-10-11 15:05:00	22.784	22.78335	22.784	0
2024-10-11 15:10:00	22.7839	22.78335	22.7839	0
2024-10-11 15:15:00	22.7839	22.78335	22.7839	0
2024-10-11 15:20:00	22.7839	22.78335	22.7839	0
2024-10-11 15:25:00	22.7839	22.78335	22.7839	0
2024-10-11 15:30:00	22.7839	22.78335	22.7839	0
2024-10-11 15:35:00	22.7839	22.78335	22.7839	0
2024-10-11 15:40:00	22.7772	22.78262	22.7772	0
2024-10-11 15:45:00	22.7772	22.78192	22.7772	0
2024-10-11 15:50:00	22.7772	22.7819	22.7772	0
2024-10-11 15:55:00	22.7772	22.78122	22.7772	0
2024-10-11 16:00:00	22.7772	22.78055	22.7772	0
2024-10-11 16:05:00	22.7772	22.77988	22.7772	0
2024-10-11 16:10:00	22.7772	22.77921	22.7772	0
2024-10-11 16:15:00	22.7772	22.77854	22.7772	0
2024-10-11 16:20:00	22.7772	22.77787	22.7772	0
2024-10-11 16:25:00	22.7772	22.7772	22.7772	0
2024-10-11 16:30:00	22.7705	22.77653	22.7705	0
2024-10-11 16:35:00	22.7705	22.77586	22.7705	0
2024-10-11 16:40:00	22.7705	22.77519	22.7705	0
2024-10-11 16:45:00	22.7705	22.77452	22.7705	0
2024-10-11 16:50:00	22.7705	22.77385	22.7705	0
2024-10-11 16:55:00	22.7705	22.77318	22.7705	0
2024-10-11 17:00:00	22.7705	22.77251	22.7705	0
2024-10-11 17:05:00	22.7705	22.77184	22.7705	0
2024-10-11 17:10:00	22.7705	22.77117	22.7705	0
2024-10-11 17:15:00	22.7705	22.7705	22.7705	0
2024-10-11 17:20:00	22.7705	22.7705	22.7705	0
2024-10-11 17:25:00	22.7705	22.7705	22.7705	0
2024-10-11 17:30:00	22.7638	22.76983	22.7638	0
2024-10-11 17:35:00	22.7638	22.76916	22.7638	0
2024-10-11 17:40:00	22.7638	22.76849	22.7638	0
2024-10-11 17:45:00	22.7638	22.76782	22.7638	0
2024-10-11 17:50:00	22.7638	22.76715	22.7638	0
2024-10-11 17:55:00	22.7638	22.76648	22.7638	0
2024-10-11 18:00:00	22.7638	22.76581	22.7638	0
2024-10-11 18:05:00	22.7638	22.76514	22.7638	0
2024-10-11 18:10:00	22.7638	22.76447	22.7638	0
2024-10-11 18:15:00	22.7638	22.7638	22.7638	0
2024-10-11 18:20:00	22.7572	22.76314	22.7572	0
2024-10-11 18:25:00	22.7638	22.76314	22.7638	0
2024-10-11 18:30:00	22.7572	22.76248	22.7572	0
2024-10-11 18:35:00	22.7572	22.76182	22.7572	0
2024-10-11 18:40:00	22.7572	22.76116	22.7572	0
2024-10-11 18:45:00	22.7572	22.7605	22.7572	0
2024-10-11 18:50:00	22.7572	22.75984	22.7572	0
2024-10-11 18:55:00	22.7572	22.75918	22.7572	0
2024-10-11 19:00:00	22.7505	22.75785	22.7505	0
2024-10-11 19:05:00	22.7505	22.75652	22.7505	0
2024-10-11 19:10:00	22.7572	22.75652	22.7572	0
2024-10-11 19:15:00	22.7505	22.75519	22.7505	0
2024-10-11 19:20:00	22.7572	22.75519	22.7572	0
2024-10-11 19:25:00	22.7572	22.75519	22.7572	0
2024-10-11 19:30:00	22.7572	22.75519	22.7572	0
2024-10-11 19:35:00	22.7505	22.75452	22.7505	0
2024-10-11 19:40:00	22.7505	22.75385	22.7505	0
2024-10-11 19:45:00	22.7505	22.75318	22.7505	0
2024-10-11 19:50:00	22.7512	22.75325	22.7512	0
2024-10-11 19:55:00	22.751	22.7533	22.751	0
2024-10-11 20:00:00	22.7508	22.75266	22.7508	0
2024-10-11 20:05:00	22.7507	22.75268	22.7507	0
2024-10-11 20:10:00	22.7506	22.75202	22.7506	0
2024-10-11 20:15:00	22.7506	22.75136	22.7506	0
2024-10-11 20:20:00	22.7505	22.75069	22.7505	0
2024-10-11 20:25:00	22.7439	22.75003	22.7439	0
2024-10-11 20:30:00	22.7438	22.74936	22.7438	0
2024-10-11 20:35:00	22.7505	22.74936	22.7505	0
2024-10-11 20:40:00	22.7438	22.74862	22.7438	0
2024-10-11 20:45:00	22.7438	22.7479	22.7438	0
2024-10-11 20:50:00	22.7438	22.7472	22.7438	0
2024-10-11 20:55:00	22.7438	22.74651	22.7438	0
2024-10-11 21:00:00	22.7372	22.74517	22.7372	0
2024-10-11 21:05:00	22.7372	22.74383	22.7372	0
2024-10-11 21:10:00	22.7372	22.7425	22.7372	0
2024-10-11 21:15:00	22.7438	22.74249	22.7438	0
2024-10-11 21:20:00	22.7372	22.74183	22.7372	0
2024-10-11 21:25:00	22.7372	22.7405	22.7372	0
2024-10-11 21:30:00	22.7372	22.73984	22.7372	0
2024-10-11 21:35:00	22.7372	22.73918	22.7372	0
2024-10-11 21:40:00	22.7372	22.73852	22.7372	0
2024-10-11 21:45:00	22.7372	22.73786	22.7372	0
2024-10-11 21:50:00	22.7372	22.73786	22.7372	0
2024-10-11 21:55:00	22.7372	22.73786	22.7372	0
2024-10-11 22:00:00	22.7372	22.73786	22.7372	0
2024-10-11 22:05:00	22.7372	22.7372	22.7372	0
2024-10-11 22:10:00	22.7372	22.7372	22.7372	0
2024-10-11 22:15:00	22.7372	22.7372	22.7372	0
2024-10-11 22:20:00	22.7305	22.73653	22.7305	0
2024-10-11 22:25:00	22.7372	22.73653	22.7372	0
2024-10-11 22:30:00	22.7372	22.73653	22.7372	0
2024-10-11 22:35:00	22.7305	22.73586	22.7305	0
2024-10-11 22:40:00	22.7305	22.73519	22.7305	0
2024-10-11 22:45:00	22.7372	22.73519	22.7372	0
2024-10-11 22:50:00	22.7305	22.73452	22.7305	0
2024-10-11 22:55:00	22.7305	22.73385	22.7305	0
2024-10-11 23:00:00	22.7305	22.73318	22.7305	0
2024-10-11 23:05:00	22.7305	22.73251	22.7305	0
2024-10-11 23:10:00	22.7305	22.73251	22.7305	0
2024-10-11 23:15:00	22.7305	22.73184	22.7305	0
2024-10-11 23:20:00	22.7305	22.73117	22.7305	0
2024-10-11 23:25:00	22.7305	22.73117	22.7305	0
2024-10-11 23:30:00	22.7305	22.73117	22.7305	0
2024-10-11 23:35:00	22.7238	22.72983	22.7238	0
2024-10-11 23:40:00	22.7305	22.72983	22.7305	0
2024-10-11 23:45:00	22.7238	22.72916	22.7238	0
2024-10-11 23:50:00	22.7238	22.72849	22.7238	0
2024-10-11 23:55:00	22.7305	22.72849	22.7305	0
2024-10-12 00:00:00	22.7238	22.72782	22.7238	0
2024-10-12 00:05:00	22.7238	22.72715	22.7238	0
2024-10-12 00:10:00	22.7238	22.72648	22.7238	0
2024-10-12 00:15:00	22.7238	22.72581	22.7238	0
2024-10-12 00:20:00	22.7238	22.72514	22.7238	0
2024-10-12 00:25:00	22.7238	22.72514	22.7238	0
2024-10-12 00:30:00	22.7238	22.72447	22.7238	0
2024-10-12 00:35:00	22.7238	22.72447	22.7238	0
2024-10-12 00:40:00	22.7238	22.72447	22.7238	0
2024-10-12 00:45:00	22.7238	22.7238	22.7238	0
2024-10-12 00:50:00	22.7238	22.7238	22.7238	0
2024-10-12 00:55:00	22.7238	22.7238	22.7238	0
2024-10-12 01:00:00	22.7238	22.7238	22.7238	0
2024-10-12 01:05:00	22.7238	22.7238	22.7238	0
2024-10-12 01:10:00	22.7238	22.7238	22.7238	0
2024-10-12 01:15:00	22.7171	22.72313	22.7171	0
2024-10-12 01:20:00	22.7171	22.72246	22.7171	0
2024-10-12 01:25:00	22.7171	22.72179	22.7171	0
2024-10-12 01:30:00	22.7171	22.72112	22.7171	0
2024-10-12 01:35:00	22.7179	22.72053	22.7179	0
2024-10-12 01:40:00	22.7176	22.71991	22.7176	0
2024-10-12 01:45:00	22.7108	22.71861	22.7108	0
2024-10-12 01:50:00	22.7107	22.7173	22.7107	0
2024-10-12 01:55:00	22.7173	22.71665	22.7173	0
2024-10-12 02:00:00	22.7105	22.71532	22.7105	0
2024-10-12 02:05:00	22.7105	22.71466	22.7105	0
2024-10-12 02:10:00	22.7105	22.714	22.7105	0
2024-10-12 02:15:00	22.7105	22.71334	22.7105	0
2024-10-12 02:20:00	22.7105	22.71268	22.7105	0
2024-10-12 02:25:00	22.7105	22.71194	22.7105	0
2024-10-12 02:30:00	22.7105	22.71123	22.7105	0
2024-10-12 02:35:00	22.7105	22.7112	22.7105	0
2024-10-12 02:40:00	22.7038	22.71051	22.7038	0
2024-10-12 02:45:00	22.7038	22.70916	22.7038	0
2024-10-12 02:50:00	22.7038	22.70849	22.7038	0
2024-10-12 02:55:00	22.7038	22.70782	22.7038	0
2024-10-12 03:00:00	22.7038	22.70715	22.7038	0
2024-10-12 03:05:00	22.7038	22.70648	22.7038	0
2024-10-12 03:10:00	22.6971	22.70514	22.6971	0
2024-10-12 03:15:00	22.6971	22.7038	22.6971	0
2024-10-12 03:20:00	22.6971	22.70246	22.6971	0
2024-10-12 03:25:00	22.6971	22.70112	22.6971	0
2024-10-12 03:30:00	22.6971	22.70045	22.6971	0
2024-10-12 03:35:00	22.6971	22.69978	22.6971	0
2024-10-12 03:40:00	22.6971	22.69911	22.6971	0
2024-10-12 03:45:00	22.6905	22.69778	22.6905	0
2024-10-12 03:50:00	22.6905	22.69645	22.6905	0
2024-10-12 03:55:00	22.6905	22.69512	22.6905	0
2024-10-12 04:00:00	22.6905	22.69446	22.6905	0
2024-10-12 04:05:00	22.6905	22.6938	22.6905	0
2024-10-12 04:10:00	22.6905	22.69314	22.6905	0
2024-10-12 04:15:00	22.6838	22.69181	22.6838	0
2024-10-12 04:20:00	22.6838	22.69048	22.6838	0
2024-10-12 04:25:00	22.6838	22.68915	22.6838	0
2024-10-12 04:30:00	22.6838	22.68782	22.6838	0
2024-10-12 04:35:00	22.6838	22.68715	22.6838	0
2024-10-12 04:40:00	22.6838	22.68648	22.6838	0
2024-10-12 04:45:00	22.6771	22.68514	22.6771	0
2024-10-12 04:50:00	22.6771	22.6838	22.6771	0
2024-10-12 04:55:00	22.6771	22.68246	22.6771	0
2024-10-12 05:00:00	22.6771	22.68112	22.6771	0
2024-10-12 05:05:00	22.6771	22.68045	22.6771	0
2024-10-12 05:10:00	22.6771	22.67978	22.6771	0
2024-10-12 05:15:00	22.6771	22.67911	22.6771	0
2024-10-12 05:20:00	22.6771	22.67844	22.6771	0
2024-10-12 05:25:00	22.6771	22.67777	22.6771	0
2024-10-12 05:30:00	22.6771	22.6771	22.6771	0
2024-10-12 05:35:00	22.6705	22.67644	22.6705	0
2024-10-12 05:40:00	22.6705	22.67578	22.6705	0
2024-10-12 05:45:00	22.6705	22.67512	22.6705	0
2024-10-12 05:50:00	22.6705	22.67446	22.6705	0
2024-10-12 05:55:00	22.6705	22.6738	22.6705	0
2024-10-12 06:00:00	22.6705	22.67314	22.6705	0
2024-10-12 06:05:00	22.6638	22.67181	22.6638	0
2024-10-12 06:10:00	22.6638	22.67048	22.6638	0
2024-10-12 06:15:00	22.6638	22.66915	22.6638	0
2024-10-12 06:20:00	22.6638	22.66782	22.6638	0
2024-10-12 06:25:00	22.6638	22.66715	22.6638	0
2024-10-12 06:30:00	22.6638	22.66648	22.6638	0
2024-10-12 06:35:00	22.6638	22.66581	22.6638	0
2024-10-12 06:40:00	22.6638	22.66514	22.6638	0
2024-10-12 06:45:00	22.6638	22.66447	22.6638	0
2024-10-12 06:50:00	22.6571	22.66313	22.6571	0
2024-10-12 06:55:00	22.6638	22.66313	22.6638	0
2024-10-12 07:00:00	22.6638	22.66313	22.6638	0
2024-10-12 07:05:00	22.6571	22.66246	22.6571	0
2024-10-12 07:10:00	22.6571	22.66179	22.6571	0
2024-10-12 07:15:00	22.6571	22.66112	22.6571	0
2024-10-12 07:20:00	22.6571	22.66045	22.6571	0
2024-10-12 07:25:00	22.6571	22.65978	22.6571	0
2024-10-12 07:30:00	22.6571	22.65911	22.6571	0
2024-10-12 07:35:00	22.6571	22.65844	22.6571	0
2024-10-12 07:40:00	22.6571	22.65844	22.6571	0
2024-10-12 07:45:00	22.6505	22.65711	22.6505	0
2024-10-12 07:50:00	22.6505	22.65578	22.6505	0
2024-10-12 07:55:00	22.6505	22.65512	22.6505	0
2024-10-12 08:00:00	22.6505	22.65446	22.6505	0
2024-10-12 08:05:00	22.6505	22.6538	22.6505	0
2024-10-12 08:10:00	22.6505	22.65314	22.6505	0
2024-10-12 08:15:00	22.6505	22.65248	22.6505	0
2024-10-12 08:20:00	22.6505	22.65182	22.6505	0
2024-10-12 08:25:00	22.6505	22.65116	22.6505	0
2024-10-12 08:30:00	22.6505	22.6505	22.6505	0
2024-10-12 08:35:00	22.6505	22.6505	22.6505	0
2024-10-12 08:40:00	22.6438	22.64983	22.6438	0
2024-10-12 08:45:00	22.6438	22.64916	22.6438	0
2024-10-12 08:50:00	22.6505	22.64916	22.6505	0
2024-10-12 08:55:00	22.6505	22.64916	22.6505	0
2024-10-12 09:00:00	22.6505	22.64916	22.6505	0
2024-10-12 09:05:00	22.6505	22.64916	22.6505	0
2024-10-12 09:10:00	22.6438	22.64849	22.6438	0
2024-10-12 09:15:00	22.6438	22.64782	22.6438	0
2024-10-12 09:20:00	22.6438	22.64715	22.6438	0
2024-10-12 09:25:00	22.6438	22.64648	22.6438	0
2024-10-12 09:30:00	22.6438	22.64648	22.6438	0
2024-10-12 09:35:00	22.6438	22.64648	22.6438	0
2024-10-12 09:40:00	22.6438	22.64581	22.6438	0
2024-10-12 09:45:00	22.6438	22.64514	22.6438	0
2024-10-12 09:50:00	22.6438	22.64447	22.6438	0
2024-10-12 09:55:00	22.6438	22.6438	22.6438	0
2024-10-12 10:00:00	22.6438	22.6438	22.6438	0
2024-10-12 10:05:00	22.6438	22.6438	22.6438	0
2024-10-12 10:10:00	22.6438	22.6438	22.6438	0
2024-10-12 10:15:00	22.6438	22.6438	22.6438	0
2024-10-12 10:20:00	22.6438	22.6438	22.6438	0
2024-10-12 10:25:00	22.6438	22.6438	22.6438	0
2024-10-12 10:30:00	22.6438	22.6438	22.6438	0
2024-10-12 10:35:00	22.6438	22.6438	22.6438	0
2024-10-12 10:40:00	22.6438	22.6438	22.6438	0
2024-10-12 10:45:00	22.6438	22.6438	22.6438	0
2024-10-12 10:50:00	22.6438	22.6438	22.6438	0
2024-10-12 10:55:00	22.6445	22.64387	22.6445	0
2024-10-12 11:00:00	22.6509	22.64458	22.6509	0
2024-10-12 11:05:00	22.6508	22.64528	22.6508	0
2024-10-12 11:10:00	22.6506	22.64596	22.6506	0
2024-10-12 11:15:00	22.6506	22.64664	22.6506	0
2024-10-12 11:20:00	22.6505	22.64731	22.6505	0
2024-10-12 11:25:00	22.6505	22.64798	22.6505	0
2024-10-12 11:30:00	22.6505	22.64865	22.6505	0
2024-10-12 11:35:00	22.6505	22.64932	22.6505	0
2024-10-12 11:40:00	22.6571	22.65065	22.6571	0
2024-10-12 11:45:00	22.6571	22.65191	22.6571	0
2024-10-12 11:50:00	22.6571	22.65253	22.6571	0
2024-10-12 11:55:00	22.6571	22.65316	22.6571	0
2024-10-12 12:00:00	22.6571	22.65381	22.6571	0
2024-10-12 12:05:00	22.6571	22.65446	22.6571	0
2024-10-12 12:10:00	22.6571	22.65512	22.6571	0
2024-10-12 12:15:00	22.6571	22.65578	22.6571	0
2024-10-12 12:20:00	22.6571	22.65644	22.6571	0
2024-10-12 12:25:00	22.6571	22.6571	22.6571	0
2024-10-12 12:30:00	22.6571	22.6571	22.6571	0
2024-10-12 12:35:00	22.6571	22.6571	22.6571	0
2024-10-12 12:40:00	22.6571	22.6571	22.6571	0
2024-10-12 12:45:00	22.6638	22.65777	22.6638	0
2024-10-12 12:50:00	22.6571	22.65777	22.6571	0
2024-10-12 12:55:00	22.6571	22.65777	22.6571	0
2024-10-12 13:00:00	22.6638	22.65844	22.6638	0
2024-10-12 13:05:00	22.6638	22.65911	22.6638	0
2024-10-12 13:10:00	22.6638	22.65978	22.6638	0
2024-10-12 13:15:00	22.6638	22.66045	22.6638	0
2024-10-12 13:20:00	22.6638	22.66112	22.6638	0
2024-10-12 13:25:00	22.6638	22.66179	22.6638	0
2024-10-12 13:30:00	22.6638	22.66246	22.6638	0
2024-10-12 13:35:00	22.6705	22.66313	22.6705	0
2024-10-12 13:40:00	22.6705	22.66447	22.6705	0
2024-10-12 13:45:00	22.6705	22.66581	22.6705	0
2024-10-12 13:50:00	22.6705	22.66648	22.6705	0
2024-10-12 13:55:00	22.6638	22.66648	22.6638	0
2024-10-12 14:00:00	22.6705	22.66715	22.6705	0
2024-10-12 14:05:00	22.6705	22.66782	22.6705	0
2024-10-12 14:10:00	22.6705	22.66849	22.6705	0
2024-10-12 14:15:00	22.6705	22.66916	22.6705	0
2024-10-12 14:20:00	22.6705	22.66983	22.6705	0
2024-10-12 14:25:00	22.6705	22.66983	22.6705	0
2024-10-12 14:30:00	22.6705	22.66983	22.6705	0
2024-10-12 14:35:00	22.6705	22.66983	22.6705	0
2024-10-12 14:40:00	22.6705	22.66983	22.6705	0
2024-10-12 14:45:00	22.6705	22.6705	22.6705	0
2024-10-12 14:50:00	22.6705	22.6705	22.6705	0
2024-10-12 14:55:00	22.6705	22.6705	22.6705	0
2024-10-12 15:00:00	22.6705	22.6705	22.6705	0
2024-10-12 15:05:00	22.6771	22.67116	22.6771	0
2024-10-12 15:10:00	22.6705	22.67116	22.6705	0
2024-10-12 15:15:00	22.6705	22.67116	22.6705	0
2024-10-12 15:20:00	22.6705	22.67116	22.6705	0
2024-10-12 15:25:00	22.6705	22.67116	22.6705	0
2024-10-12 15:30:00	22.6705	22.67116	22.6705	0
2024-10-12 15:35:00	22.6705	22.67116	22.6705	0
2024-10-12 15:40:00	22.6705	22.67116	22.6705	0
2024-10-12 15:45:00	22.6705	22.67116	22.6705	0
2024-10-12 15:50:00	22.6705	22.67116	22.6705	0
2024-10-12 15:55:00	22.6705	22.6705	22.6705	0
2024-10-12 16:00:00	22.6705	22.6705	22.6705	0
2024-10-12 16:05:00	22.6705	22.6705	22.6705	0
2024-10-12 16:10:00	22.6705	22.6705	22.6705	0
2024-10-12 16:15:00	22.6705	22.6705	22.6705	0
2024-10-12 16:20:00	22.6705	22.6705	22.6705	0
2024-10-12 16:25:00	22.6705	22.6705	22.6705	0
2024-10-12 16:30:00	22.6705	22.6705	22.6705	0
2024-10-12 16:35:00	22.6705	22.6705	22.6705	0
2024-10-12 16:40:00	22.6705	22.6705	22.6705	0
2024-10-12 16:45:00	22.6705	22.6705	22.6705	0
2024-10-12 16:50:00	22.6705	22.6705	22.6705	0
2024-10-12 16:55:00	22.6705	22.6705	22.6705	0
2024-10-12 17:00:00	22.6705	22.6705	22.6705	0
2024-10-12 17:05:00	22.6638	22.66983	22.6638	0
2024-10-12 17:10:00	22.6638	22.66916	22.6638	0
2024-10-12 17:15:00	22.6638	22.66849	22.6638	0
2024-10-12 17:20:00	22.6638	22.66782	22.6638	0
2024-10-12 17:25:00	22.6638	22.66715	22.6638	0
2024-10-12 17:30:00	22.6638	22.66648	22.6638	0
2024-10-12 17:35:00	22.6638	22.66581	22.6638	0
2024-10-12 17:40:00	22.6638	22.66514	22.6638	0
2024-10-12 17:45:00	22.6571	22.6638	22.6571	0
2024-10-12 17:50:00	22.6571	22.66246	22.6571	0
2024-10-12 17:55:00	22.6571	22.66179	22.6571	0
2024-10-12 18:00:00	22.6571	22.66112	22.6571	0
2024-10-12 18:05:00	22.6571	22.66045	22.6571	0
2024-10-12 18:10:00	22.6571	22.65978	22.6571	0
2024-10-12 18:15:00	22.6571	22.65911	22.6571	0
2024-10-12 18:20:00	22.6571	22.65844	22.6571	0
2024-10-12 18:25:00	22.6571	22.65777	22.6571	0
2024-10-12 18:30:00	22.6505	22.65644	22.6505	0
2024-10-12 18:35:00	22.6505	22.65578	22.6505	0
2024-10-12 18:40:00	22.6505	22.65512	22.6505	0
2024-10-12 18:45:00	22.6505	22.65446	22.6505	0
2024-10-12 18:50:00	22.6505	22.6538	22.6505	0
2024-10-12 18:55:00	22.6505	22.65314	22.6505	0
2024-10-12 19:00:00	22.6505	22.65248	22.6505	0
2024-10-12 19:05:00	22.6438	22.65115	22.6438	0
2024-10-12 19:10:00	22.6438	22.64982	22.6438	0
2024-10-12 19:15:00	22.6438	22.64849	22.6438	0
2024-10-12 19:20:00	22.6438	22.64782	22.6438	0
2024-10-12 19:25:00	22.6438	22.64715	22.6438	0
2024-10-12 19:30:00	22.6444	22.64654	22.6444	0
2024-10-12 19:35:00	22.6442	22.64591	22.6442	0
2024-10-12 19:40:00	22.644	22.64526	22.644	0
2024-10-12 19:45:00	22.6439	22.6446	22.6439	0
2024-10-12 19:50:00	22.6439	22.64394	22.6439	0
2024-10-12 19:55:00	22.6438	22.64394	22.6438	0
2024-10-12 20:00:00	22.6371	22.64327	22.6371	0
2024-10-12 20:05:00	22.6371	22.6426	22.6371	0
2024-10-12 20:10:00	22.6371	22.64193	22.6371	0
2024-10-12 20:15:00	22.6371	22.64126	22.6371	0
2024-10-12 20:20:00	22.6371	22.64053	22.6371	0
2024-10-12 20:25:00	22.6371	22.63982	22.6371	0
2024-10-12 20:30:00	22.6371	22.63913	22.6371	0
2024-10-12 20:35:00	22.6304	22.63778	22.6304	0
2024-10-12 20:40:00	22.6304	22.63643	22.6304	0
2024-10-12 20:45:00	22.6304	22.63509	22.6304	0
2024-10-12 20:50:00	22.6304	22.63442	22.6304	0
2024-10-12 20:55:00	22.6304	22.63375	22.6304	0
2024-10-12 21:00:00	22.6304	22.63308	22.6304	0
2024-10-12 21:05:00	22.6304	22.63241	22.6304	0
2024-10-12 21:10:00	22.6304	22.63174	22.6304	0
2024-10-12 21:15:00	22.6304	22.63107	22.6304	0
2024-10-12 21:20:00	22.631	22.63046	22.631	0
2024-10-12 21:25:00	22.6308	22.6305	22.6308	0
2024-10-12 21:30:00	22.6307	22.63053	22.6307	0
2024-10-12 21:35:00	22.6306	22.63055	22.6306	0
2024-10-12 21:40:00	22.6305	22.63056	22.6305	0
2024-10-12 21:45:00	22.6305	22.63057	22.6305	0
2024-10-12 21:50:00	22.6305	22.63058	22.6305	0
2024-10-12 21:55:00	22.6305	22.63059	22.6305	0
2024-10-12 22:00:00	22.6311	22.63066	22.6311	0
2024-10-12 22:05:00	22.6308	22.6307	22.6308	0
2024-10-12 22:10:00	22.6307	22.63067	22.6307	0
2024-10-12 22:15:00	22.6306	22.63065	22.6306	0
2024-10-12 22:20:00	22.6305	22.63063	22.6305	0
2024-10-12 22:25:00	22.6305	22.63062	22.6305	0
2024-10-12 22:30:00	22.6305	22.63062	22.6305	0
2024-10-12 22:35:00	22.6305	22.63062	22.6305	0
2024-10-12 22:40:00	22.6305	22.63062	22.6305	0
2024-10-12 22:45:00	22.6305	22.63062	22.6305	0
2024-10-12 22:50:00	22.6304	22.63055	22.6304	0
2024-10-12 22:55:00	22.6304	22.63051	22.6304	0
2024-10-12 23:00:00	22.6304	22.63048	22.6304	0
2024-10-12 23:05:00	22.6304	22.63046	22.6304	0
2024-10-12 23:10:00	22.6304	22.63045	22.6304	0
2024-10-12 23:15:00	22.6304	22.63044	22.6304	0
2024-10-12 23:20:00	22.6304	22.63043	22.6304	0
2024-10-12 23:25:00	22.6304	22.63042	22.6304	0
2024-10-12 23:30:00	22.6304	22.63041	22.6304	0
2024-10-12 23:35:00	22.6304	22.6304	22.6304	0
2024-10-12 23:40:00	22.6304	22.6304	22.6304	0
2024-10-12 23:45:00	22.6304	22.6304	22.6304	0
2024-10-12 23:50:00	22.6304	22.6304	22.6304	0
2024-10-12 23:55:00	22.6304	22.6304	22.6304	0
2024-10-13 00:00:00	22.6304	22.6304	22.6304	0
2024-10-13 00:05:00	22.6304	22.6304	22.6304	0
2024-10-13 00:10:00	22.6371	22.63107	22.6371	0
2024-10-13 00:15:00	22.6371	22.63174	22.6371	0
2024-10-13 00:20:00	22.6304	22.63174	22.6304	0
2024-10-13 00:25:00	22.6371	22.63241	22.6371	0
2024-10-13 00:30:00	22.631	22.63247	22.631	0
2024-10-13 00:35:00	22.6308	22.63251	22.6308	0
2024-10-13 00:40:00	22.6307	22.63254	22.6307	0
2024-10-13 00:45:00	22.6373	22.63323	22.6373	0
2024-10-13 00:50:00	22.6372	22.63391	22.6372	0
2024-10-13 00:55:00	22.6305	22.63392	22.6305	0
2024-10-13 01:00:00	22.6371	22.63392	22.6371	0
2024-10-13 01:05:00	22.6371	22.63392	22.6371	0
2024-10-13 01:10:00	22.6371	22.63459	22.6371	0
2024-10-13 01:15:00	22.6371	22.63459	22.6371	0
2024-10-13 01:20:00	22.6371	22.6352	22.6371	0
2024-10-13 01:25:00	22.6371	22.63583	22.6371	0
2024-10-13 01:30:00	22.6371	22.63647	22.6371	0
2024-10-13 01:35:00	22.6304	22.63578	22.6304	0
2024-10-13 01:40:00	22.6304	22.6351	22.6304	0
2024-10-13 01:45:00	22.6304	22.63509	22.6304	0
2024-10-13 01:50:00	22.6371	22.63509	22.6371	0
2024-10-13 01:55:00	22.6371	22.63509	22.6371	0
2024-10-13 02:00:00	22.6371	22.63509	22.6371	0
2024-10-13 02:05:00	22.6371	22.63509	22.6371	0
2024-10-13 02:10:00	22.6371	22.63509	22.6371	0
2024-10-13 02:15:00	22.6304	22.63442	22.6304	0
2024-10-13 02:20:00	22.6371	22.63442	22.6371	0
2024-10-13 02:25:00	22.6371	22.63509	22.6371	0
2024-10-13 02:30:00	22.6371	22.63576	22.6371	0
2024-10-13 02:35:00	22.6371	22.63643	22.6371	0
2024-10-13 02:40:00	22.6371	22.63643	22.6371	0
2024-10-13 02:45:00	22.6371	22.63643	22.6371	0
2024-10-13 02:50:00	22.6371	22.63643	22.6371	0
2024-10-13 02:55:00	22.6371	22.63643	22.6371	0
2024-10-13 03:00:00	22.6304	22.63576	22.6304	0
2024-10-13 03:05:00	22.6371	22.63643	22.6371	0
2024-10-13 03:10:00	22.6304	22.63576	22.6304	0
2024-10-13 03:15:00	22.6304	22.63509	22.6304	0
2024-10-13 03:20:00	22.6371	22.63509	22.6371	0
2024-10-13 03:25:00	22.6304	22.63442	22.6304	0
2024-10-13 03:30:00	22.6304	22.63375	22.6304	0
2024-10-13 03:35:00	22.6304	22.63308	22.6304	0
2024-10-13 03:40:00	22.6371	22.63308	22.6371	0
2024-10-13 03:45:00	22.6371	22.63308	22.6371	0
2024-10-13 03:50:00	22.6304	22.63308	22.6304	0
2024-10-13 03:55:00	22.6304	22.63241	22.6304	0
2024-10-13 04:00:00	22.6371	22.63308	22.6371	0
2024-10-13 04:05:00	22.6371	22.63375	22.6371	0
2024-10-13 04:10:00	22.6371	22.63375	22.6371	0
2024-10-13 04:15:00	22.6304	22.63375	22.6304	0
2024-10-13 04:20:00	22.6304	22.63375	22.6304	0
2024-10-13 04:25:00	22.6371	22.63442	22.6371	0
2024-10-13 04:30:00	22.6371	22.63442	22.6371	0
2024-10-13 04:35:00	22.6371	22.63442	22.6371	0
2024-10-13 04:40:00	22.6371	22.63509	22.6371	0
2024-10-13 04:45:00	22.6371	22.63576	22.6371	0
2024-10-13 04:50:00	22.6371	22.63576	22.6371	0
2024-10-13 04:55:00	22.6304	22.63509	22.6304	0
2024-10-13 05:00:00	22.6371	22.63509	22.6371	0
2024-10-13 05:05:00	22.6304	22.63509	22.6304	0
2024-10-13 05:10:00	22.6304	22.63509	22.6304	0
2024-10-13 05:15:00	22.6371	22.63509	22.6371	0
2024-10-13 05:20:00	22.6304	22.63442	22.6304	0
2024-10-13 05:25:00	22.6304	22.63375	22.6304	0
2024-10-13 05:30:00	22.6371	22.63375	22.6371	0
2024-10-13 05:35:00	22.6304	22.63308	22.6304	0
2024-10-13 05:40:00	22.6371	22.63308	22.6371	0
2024-10-13 05:45:00	22.6371	22.63375	22.6371	0
2024-10-13 05:50:00	22.6371	22.63375	22.6371	0
2024-10-13 05:55:00	22.6371	22.63442	22.6371	0
2024-10-13 06:00:00	22.6304	22.63442	22.6304	0
2024-10-13 06:05:00	22.6304	22.63375	22.6304	0
2024-10-13 06:10:00	22.6371	22.63442	22.6371	0
2024-10-13 06:15:00	22.6371	22.63509	22.6371	0
2024-10-13 06:20:00	22.6371	22.63509	22.6371	0
2024-10-13 06:25:00	22.6371	22.63576	22.6371	0
2024-10-13 06:30:00	22.6371	22.63576	22.6371	0
2024-10-13 06:35:00	22.6371	22.63576	22.6371	0
2024-10-13 06:40:00	22.6371	22.63576	22.6371	0
2024-10-13 06:45:00	22.6371	22.63576	22.6371	0
2024-10-13 06:50:00	22.6371	22.63643	22.6371	0
2024-10-13 06:55:00	22.6304	22.63643	22.6304	0
2024-10-13 07:00:00	22.6371	22.63643	22.6371	0
2024-10-13 07:05:00	22.6371	22.63643	22.6371	0
2024-10-13 07:10:00	22.6371	22.63643	22.6371	0
2024-10-13 07:15:00	22.6371	22.63643	22.6371	0
2024-10-13 07:20:00	22.6371	22.63643	22.6371	0
2024-10-13 07:25:00	22.6371	22.63643	22.6371	0
2024-10-13 07:30:00	22.6371	22.63643	22.6371	0
2024-10-13 07:35:00	22.6304	22.63576	22.6304	0
2024-10-13 07:40:00	22.6371	22.63576	22.6371	0
2024-10-13 07:45:00	22.6371	22.63643	22.6371	0
2024-10-13 07:50:00	22.6371	22.63643	22.6371	0
2024-10-13 07:55:00	22.6379	22.63651	22.6379	0
2024-10-13 08:00:00	22.6376	22.63656	22.6376	0
2024-10-13 08:05:00	22.6374	22.63659	22.6374	0
2024-10-13 08:10:00	22.6373	22.63661	22.6373	0
2024-10-13 08:15:00	22.6306	22.63596	22.6306	0
2024-10-13 08:20:00	22.6305	22.6353	22.6305	0
2024-10-13 08:25:00	22.6379	22.63605	22.6379	0
2024-10-13 08:30:00	22.6376	22.6361	22.6376	0
2024-10-13 08:35:00	22.6308	22.63547	22.6308	0
2024-10-13 08:40:00	22.6306	22.63482	22.6306	0
2024-10-13 08:45:00	22.6372	22.63475	22.6372	0
2024-10-13 08:50:00	22.6372	22.63471	22.6372	0
2024-10-13 08:55:00	22.6372	22.63469	22.6372	0
2024-10-13 09:00:00	22.6371	22.63467	22.6371	0
2024-10-13 09:05:00	22.6371	22.63532	22.6371	0
2024-10-13 09:10:00	22.6371	22.63598	22.6371	0
2024-10-13 09:15:00	22.6371	22.6359	22.6371	0
2024-10-13 09:20:00	22.6371	22.63585	22.6371	0
2024-10-13 09:25:00	22.6371	22.63648	22.6371	0
2024-10-13 09:30:00	22.6371	22.63713	22.6371	0
2024-10-13 09:35:00	22.6371	22.63712	22.6371	0
2024-10-13 09:40:00	22.6438	22.63778	22.6438	0
2024-10-13 09:45:00	22.6438	22.63844	22.6438	0
2024-10-13 09:50:00	22.6371	22.63844	22.6371	0
2024-10-13 09:55:00	22.6438	22.63911	22.6438	0
2024-10-13 10:00:00	22.6438	22.63978	22.6438	0
2024-10-13 10:05:00	22.6438	22.64045	22.6438	0
2024-10-13 10:10:00	22.6438	22.64112	22.6438	0
2024-10-13 10:15:00	22.6438	22.64179	22.6438	0
2024-10-13 10:20:00	22.6438	22.64246	22.6438	0
2024-10-13 10:25:00	22.6438	22.64313	22.6438	0
2024-10-13 10:30:00	22.6438	22.64313	22.6438	0
2024-10-13 10:35:00	22.6438	22.64313	22.6438	0
2024-10-13 10:40:00	22.6438	22.6438	22.6438	0
2024-10-13 10:45:00	22.6438	22.6438	22.6438	0
2024-10-13 10:50:00	22.6438	22.6438	22.6438	0
2024-10-13 10:55:00	22.6438	22.6438	22.6438	0
2024-10-13 11:00:00	22.6438	22.6438	22.6438	0
2024-10-13 11:05:00	22.6438	22.6438	22.6438	0
2024-10-13 11:10:00	22.6505	22.64447	22.6505	0
2024-10-13 11:15:00	22.6505	22.64514	22.6505	0
2024-10-13 11:20:00	22.6505	22.64581	22.6505	0
2024-10-13 11:25:00	22.6505	22.64648	22.6505	0
2024-10-13 11:30:00	22.6505	22.64715	22.6505	0
2024-10-13 11:35:00	22.6505	22.64782	22.6505	0
2024-10-13 11:40:00	22.6505	22.64849	22.6505	0
2024-10-13 11:45:00	22.6512	22.64923	22.6512	0
2024-10-13 11:50:00	22.6576	22.65061	22.6576	0
2024-10-13 11:55:00	22.6508	22.65131	22.6508	0
2024-10-13 12:00:00	22.6573	22.65199	22.6573	0
2024-10-13 12:05:00	22.6572	22.65266	22.6572	0
2024-10-13 12:10:00	22.6505	22.65266	22.6505	0
2024-10-13 12:15:00	22.6572	22.65333	22.6572	0
2024-10-13 12:20:00	22.6572	22.654	22.6572	0
2024-10-13 12:25:00	22.6505	22.654	22.6505	0
2024-10-13 12:30:00	22.6571	22.65466	22.6571	0
2024-10-13 12:35:00	22.6505	22.65459	22.6505	0
2024-10-13 12:40:00	22.6505	22.65388	22.6505	0
2024-10-13 12:45:00	22.6571	22.65451	22.6571	0
2024-10-13 12:50:00	22.6571	22.65449	22.6571	0
2024-10-13 12:55:00	22.6505	22.65382	22.6505	0
2024-10-13 13:00:00	22.6571	22.65448	22.6571	0
2024-10-13 13:05:00	22.6571	22.65447	22.6571	0
2024-10-13 13:10:00	22.6571	22.65446	22.6571	0
2024-10-13 13:15:00	22.6571	22.65512	22.6571	0
2024-10-13 13:20:00	22.6571	22.65512	22.6571	0
2024-10-13 13:25:00	22.6571	22.65578	22.6571	0
2024-10-13 13:30:00	22.6571	22.65644	22.6571	0
2024-10-13 13:35:00	22.6571	22.65644	22.6571	0
2024-10-13 13:40:00	22.6571	22.65644	22.6571	0
2024-10-13 13:45:00	22.6571	22.6571	22.6571	0
2024-10-13 13:50:00	22.6571	22.6571	22.6571	0
2024-10-13 13:55:00	22.6571	22.6571	22.6571	0
2024-10-13 14:00:00	22.6505	22.65644	22.6505	0
2024-10-13 14:05:00	22.6571	22.65644	22.6571	0
2024-10-13 14:10:00	22.6571	22.65644	22.6571	0
2024-10-13 14:15:00	22.6571	22.65644	22.6571	0
2024-10-13 14:20:00	22.6571	22.65644	22.6571	0
2024-10-13 14:25:00	22.6505	22.65578	22.6505	0
2024-10-13 14:30:00	22.6505	22.65512	22.6505	0
2024-10-13 14:35:00	22.6505	22.65446	22.6505	0
2024-10-13 14:40:00	22.6505	22.6538	22.6505	0
2024-10-13 14:45:00	22.6505	22.65314	22.6505	0
2024-10-13 14:50:00	22.6505	22.65314	22.6505	0
2024-10-13 14:55:00	22.6505	22.65248	22.6505	0
2024-10-13 15:00:00	22.6505	22.65182	22.6505	0
2024-10-13 15:05:00	22.6438	22.65049	22.6438	0
2024-10-13 15:10:00	22.6438	22.64916	22.6438	0
2024-10-13 15:15:00	22.6505	22.64916	22.6505	0
2024-10-13 15:20:00	22.6438	22.64849	22.6438	0
2024-10-13 15:25:00	22.6438	22.64782	22.6438	0
2024-10-13 15:30:00	22.6438	22.64715	22.6438	0
2024-10-13 15:35:00	22.6438	22.64648	22.6438	0
2024-10-13 15:40:00	22.6438	22.64581	22.6438	0
2024-10-13 15:45:00	22.6438	22.64514	22.6438	0
2024-10-13 15:50:00	22.6438	22.64447	22.6438	0
2024-10-13 15:55:00	22.6371	22.6438	22.6371	0
2024-10-13 16:00:00	22.6371	22.64313	22.6371	0
2024-10-13 16:05:00	22.6371	22.64179	22.6371	0
2024-10-13 16:10:00	22.6371	22.64112	22.6371	0
2024-10-13 16:15:00	22.6304	22.63978	22.6304	0
2024-10-13 16:20:00	22.6304	22.63844	22.6304	0
2024-10-13 16:25:00	22.6304	22.6371	22.6304	0
2024-10-13 16:30:00	22.6304	22.63576	22.6304	0
2024-10-13 16:35:00	22.6304	22.63442	22.6304	0
2024-10-13 16:40:00	22.6304	22.63308	22.6304	0
2024-10-13 16:45:00	22.6304	22.63241	22.6304	0
2024-10-13 16:50:00	22.6304	22.63174	22.6304	0
2024-10-13 16:55:00	22.6304	22.63107	22.6304	0
2024-10-13 17:00:00	22.6304	22.6304	22.6304	0
2024-10-13 17:05:00	22.6304	22.6304	22.6304	0
2024-10-13 17:10:00	22.6304	22.6304	22.6304	0
2024-10-13 17:15:00	22.6312	22.63048	22.6312	0
2024-10-13 17:20:00	22.6242	22.62986	22.6242	0
2024-10-13 17:25:00	22.6307	22.62989	22.6307	0
2024-10-13 17:30:00	22.624	22.62925	22.624	0
2024-10-13 17:35:00	22.6239	22.6286	22.6239	0
2024-10-13 17:40:00	22.6239	22.62795	22.6239	0
2024-10-13 17:45:00	22.6246	22.62737	22.6246	0
2024-10-13 17:50:00	22.6243	22.62676	22.6243	0
2024-10-13 17:55:00	22.6241	22.62613	22.6241	0
2024-10-13 18:00:00	22.624	22.62549	22.624	0
2024-10-13 18:05:00	22.6239	22.62476	22.6239	0
2024-10-13 18:10:00	22.6172	22.62406	22.6172	0
2024-10-13 18:15:00	22.6171	22.6227	22.6171	0
2024-10-13 18:20:00	22.6171	22.62201	22.6171	0
2024-10-13 18:25:00	22.6171	22.62133	22.6171	0
2024-10-13 18:30:00	22.6171	22.62065	22.6171	0
2024-10-13 18:35:00	22.6171	22.6199	22.6171	0
2024-10-13 18:40:00	22.6171	22.61918	22.6171	0
2024-10-13 18:45:00	22.6171	22.61848	22.6171	0
2024-10-13 18:50:00	22.6171	22.61779	22.6171	0
2024-10-13 18:55:00	22.6171	22.61711	22.6171	0
2024-10-13 19:00:00	22.6104	22.61643	22.6104	0
2024-10-13 19:05:00	22.6104	22.61576	22.6104	0
2024-10-13 19:10:00	22.6104	22.61509	22.6104	0
2024-10-13 19:15:00	22.6104	22.61442	22.6104	0
2024-10-13 19:20:00	22.6038	22.61309	22.6038	0
2024-10-13 19:25:00	22.6038	22.61176	22.6038	0
2024-10-13 19:30:00	22.6038	22.61043	22.6038	0
2024-10-13 19:35:00	22.6104	22.60976	22.6104	0
2024-10-13 19:40:00	22.6038	22.60843	22.6038	0
2024-10-13 19:45:00	22.6038	22.6071	22.6038	0
2024-10-13 19:50:00	22.6038	22.60644	22.6038	0
2024-10-13 19:55:00	22.6038	22.60578	22.6038	0
2024-10-13 20:00:00	22.6038	22.60512	22.6038	0
2024-10-13 20:05:00	22.6038	22.60446	22.6038	0
2024-10-13 20:10:00	22.6038	22.60446	22.6038	0
2024-10-13 20:15:00	22.6038	22.60446	22.6038	0
2024-10-13 20:20:00	22.6038	22.60446	22.6038	0
2024-10-13 20:25:00	22.6038	22.6038	22.6038	0
2024-10-13 20:30:00	22.6038	22.6038	22.6038	0
2024-10-13 20:35:00	22.6044	22.60386	22.6044	0
2024-10-13 20:40:00	22.6041	22.60389	22.6041	0
2024-10-13 20:45:00	22.604	22.60391	22.604	0
2024-10-13 20:50:00	22.5972	22.60325	22.5972	0
2024-10-13 20:55:00	22.5972	22.60259	22.5972	0
2024-10-13 21:00:00	22.5972	22.60193	22.5972	0
2024-10-13 21:05:00	22.5971	22.60126	22.5971	0
2024-10-13 21:10:00	22.5912	22.6	22.5912	0
2024-10-13 21:15:00	22.5909	22.59871	22.5909	0
2024-10-13 21:20:00	22.5907	22.5974	22.5907	0
2024-10-13 21:25:00	22.5906	22.59602	22.5906	0
2024-10-13 21:30:00	22.5905	22.59466	22.5905	0
2024-10-13 21:35:00	22.5905	22.59331	22.5905	0
2024-10-13 21:40:00	22.5912	22.59271	22.5912	0
2024-10-13 21:45:00	22.5909	22.59208	22.5909	0
2024-10-13 21:50:00	22.5908	22.59144	22.5908	0
2024-10-13 21:55:00	22.584	22.59013	22.584	0
2024-10-13 22:00:00	22.5839	22.5894	22.5839	0
2024-10-13 22:05:00	22.5905	22.58936	22.5905	0
2024-10-13 22:10:00	22.5838	22.58867	22.5838	0
2024-10-13 22:15:00	22.5838	22.58799	22.5838	0
2024-10-13 22:20:00	22.5838	22.58732	22.5838	0
2024-10-13 22:25:00	22.5838	22.58665	22.5838	0
2024-10-13 22:30:00	22.5838	22.58591	22.5838	0
2024-10-13 22:35:00	22.5771	22.58453	22.5771	0
2024-10-13 22:40:00	22.5837	22.58382	22.5837	0
2024-10-13 22:45:00	22.5771	22.58313	22.5771	0
2024-10-13 22:50:00	22.5771	22.58245	22.5771	0
2024-10-13 22:55:00	22.5771	22.58111	22.5771	0
2024-10-13 23:00:00	22.5771	22.58044	22.5771	0
2024-10-13 23:05:00	22.5771	22.57977	22.5771	0
2024-10-13 23:10:00	22.5771	22.5791	22.5771	0
2024-10-13 23:15:00	22.5771	22.57843	22.5771	0
2024-10-13 23:20:00	22.5771	22.57776	22.5771	0
2024-10-13 23:25:00	22.5771	22.57776	22.5771	0
2024-10-13 23:30:00	22.5771	22.5771	22.5771	0
2024-10-13 23:35:00	22.5771	22.5771	22.5771	0
2024-10-13 23:40:00	22.5704	22.57643	22.5704	0
2024-10-13 23:45:00	22.5704	22.57576	22.5704	0
2024-10-13 23:50:00	22.5704	22.57509	22.5704	0
2024-10-13 23:55:00	22.5704	22.57442	22.5704	0
2024-10-14 00:00:00	22.5637	22.57308	22.5637	0
2024-10-14 00:05:00	22.5704	22.57241	22.5704	0
2024-10-14 00:10:00	22.5637	22.57107	22.5637	0
2024-10-14 00:15:00	22.5637	22.56973	22.5637	0
2024-10-14 00:20:00	22.5637	22.56839	22.5637	0
2024-10-14 00:25:00	22.5637	22.56705	22.5637	0
2024-10-14 00:30:00	22.5637	22.56638	22.5637	0
2024-10-14 00:35:00	22.5637	22.56571	22.5637	0
2024-10-14 00:40:00	22.5637	22.56504	22.5637	0
2024-10-14 00:45:00	22.5637	22.56437	22.5637	0
2024-10-14 00:50:00	22.5571	22.56371	22.5571	0
2024-10-14 00:55:00	22.5637	22.56304	22.5637	0
2024-10-14 01:00:00	22.5571	22.56238	22.5571	0
2024-10-14 01:05:00	22.5571	22.56172	22.5571	0
2024-10-14 01:10:00	22.5504	22.56039	22.5504	0
2024-10-14 01:15:00	22.5504	22.55906	22.5504	0
2024-10-14 01:20:00	22.5504	22.55773	22.5504	0
2024-10-14 01:25:00	22.5504	22.5564	22.5504	0
2024-10-14 01:30:00	22.5504	22.55507	22.5504	0
2024-10-14 01:35:00	22.5504	22.55374	22.5504	0
2024-10-14 01:40:00	22.5504	22.55307	22.5504	0
2024-10-14 01:45:00	22.5504	22.55174	22.5504	0
2024-10-14 01:50:00	22.5504	22.55107	22.5504	0
2024-10-14 01:55:00	22.5504	22.5504	22.5504	0
2024-10-14 02:00:00	22.5437	22.54973	22.5437	0
2024-10-14 02:05:00	22.5437	22.54906	22.5437	0
2024-10-14 02:10:00	22.5437	22.54839	22.5437	0
2024-10-14 02:15:00	22.5371	22.54706	22.5371	0
2024-10-14 02:20:00	22.5371	22.54573	22.5371	0
2024-10-14 02:25:00	22.5371	22.5444	22.5371	0
2024-10-14 02:30:00	22.5371	22.54307	22.5371	0
2024-10-14 02:35:00	22.5371	22.54174	22.5371	0
2024-10-14 02:40:00	22.5371	22.54041	22.5371	0
2024-10-14 02:45:00	22.5371	22.53908	22.5371	0
2024-10-14 02:50:00	22.5371	22.53842	22.5371	0
2024-10-14 02:55:00	22.5371	22.53776	22.5371	0
2024-10-14 03:00:00	22.5371	22.5371	22.5371	0
2024-10-14 03:05:00	22.5304	22.53643	22.5304	0
2024-10-14 03:10:00	22.5304	22.53576	22.5304	0
2024-10-14 03:15:00	22.5304	22.53509	22.5304	0
2024-10-14 03:20:00	22.5304	22.53442	22.5304	0
2024-10-14 03:25:00	22.5304	22.53375	22.5304	0
2024-10-14 03:30:00	22.5304	22.53308	22.5304	0
2024-10-14 03:35:00	22.5237	22.53174	22.5237	0
2024-10-14 03:40:00	22.5237	22.5304	22.5237	0
2024-10-14 03:45:00	22.5237	22.52906	22.5237	0
2024-10-14 03:50:00	22.5237	22.52772	22.5237	0
2024-10-14 03:55:00	22.5237	22.52705	22.5237	0
2024-10-14 04:00:00	22.5237	22.52638	22.5237	0
2024-10-14 04:05:00	22.5237	22.52571	22.5237	0
2024-10-14 04:10:00	22.5243	22.5251	22.5243	0
2024-10-14 04:15:00	22.5174	22.5238	22.5174	0
2024-10-14 04:20:00	22.5173	22.52249	22.5173	0
2024-10-14 04:25:00	22.5172	22.52184	22.5172	0
2024-10-14 04:30:00	22.5172	22.52119	22.5172	0
2024-10-14 04:35:00	22.5111	22.51993	22.5111	0
2024-10-14 04:40:00	22.5108	22.51864	22.5108	0
2024-10-14 04:45:00	22.5106	22.51733	22.5106	0
2024-10-14 04:50:00	22.5105	22.51601	22.5105	0
2024-10-14 04:55:00	22.5105	22.51469	22.5105	0
2024-10-14 05:00:00	22.5104	22.5133	22.5104	0
2024-10-14 05:05:00	22.5104	22.5126	22.5104	0
2024-10-14 05:10:00	22.5104	22.51191	22.5104	0
2024-10-14 05:15:00	22.5104	22.51123	22.5104	0
2024-10-14 05:20:00	22.5037	22.50988	22.5037	0
2024-10-14 05:25:00	22.5037	22.50914	22.5037	0
2024-10-14 05:30:00	22.5037	22.50843	22.5037	0
2024-10-14 05:35:00	22.5037	22.50774	22.5037	0
2024-10-14 05:40:00	22.4971	22.5064	22.4971	0
2024-10-14 05:45:00	22.5037	22.50572	22.5037	0
2024-10-14 05:50:00	22.4976	22.50444	22.4976	0
2024-10-14 05:55:00	22.4974	22.50314	22.4974	0
2024-10-14 06:00:00	22.4973	22.50183	22.4973	0
2024-10-14 06:05:00	22.4905	22.49984	22.4905	0
2024-10-14 06:10:00	22.4971	22.49918	22.4971	0
2024-10-14 06:15:00	22.4979	22.4986	22.4979	0
2024-10-14 06:20:00	22.4976	22.49799	22.4976	0
2024-10-14 06:25:00	22.4974	22.49736	22.4974	0
2024-10-14 06:30:00	22.4973	22.49738	22.4973	0
2024-10-14 06:35:00	22.4905	22.49606	22.4905	0
2024-10-14 06:40:00	22.4905	22.49535	22.4905	0
2024-10-14 06:45:00	22.4904	22.49465	22.4904	0
2024-10-14 06:50:00	22.4904	22.49396	22.4904	0
2024-10-14 06:55:00	22.4904	22.49395	22.4904	0
2024-10-14 07:00:00	22.4904	22.49328	22.4904	0
2024-10-14 07:05:00	22.4904	22.49253	22.4904	0
2024-10-14 07:10:00	22.4904	22.49181	22.4904	0
2024-10-14 07:15:00	22.4904	22.49111	22.4904	0
2024-10-14 07:20:00	22.4904	22.49042	22.4904	0
2024-10-14 07:25:00	22.4904	22.49041	22.4904	0
2024-10-14 07:30:00	22.477	22.48906	22.477	0
2024-10-14 07:35:00	22.4637	22.48639	22.4637	0
2024-10-14 07:40:00	22.4776	22.48511	22.4776	0
2024-10-14 07:45:00	22.4574	22.48181	22.4574	0
2024-10-14 07:50:00	22.4439	22.47716	22.4439	0
2024-10-14 07:55:00	22.4572	22.47384	22.4572	0
2024-10-14 08:00:00	22.4838	22.47318	22.4838	0
2024-10-14 08:05:00	22.4979	22.47393	22.4979	0
2024-10-14 08:10:00	22.4976	22.47465	22.4976	0
2024-10-14 08:15:00	22.4974	22.47535	22.4974	0
2024-10-14 08:20:00	22.5045	22.4781	22.5045	0
2024-10-14 08:25:00	22.4976	22.48149	22.4976	0
2024-10-14 08:30:00	22.504	22.48413	22.504	0
2024-10-14 08:35:00	22.5039	22.48878	22.5039	0
2024-10-14 08:40:00	22.4972	22.49411	22.4972	0
2024-10-14 08:45:00	22.4638	22.49477	22.4638	0
2024-10-14 08:50:00	22.4704	22.49343	22.4704	0
2024-10-14 08:55:00	22.4571	22.48935	22.4571	0
2024-10-14 09:00:00	22.457	22.48529	22.457	0
2024-10-14 09:05:00	22.4837	22.48392	22.4837	0
2024-10-14 09:10:00	22.477	22.48117	22.477	0
2024-10-14 09:15:00	22.457	22.47711	22.457	0
2024-10-14 09:20:00	22.4437	22.47108	22.4437	0
2024-10-14 09:25:00	22.4437	22.46506	22.4437	0
2024-10-14 09:30:00	22.4303	22.45837	22.4303	0
2024-10-14 09:35:00	22.457	22.45769	22.457	0
2024-10-14 09:40:00	22.4904	22.45969	22.4904	0
2024-10-14 09:45:00	22.5037	22.46435	22.5037	0
2024-10-14 09:50:00	22.5104	22.46969	22.5104	0
2024-10-14 09:55:00	22.5171	22.47303	22.5171	0
2024-10-14 10:00:00	22.5237	22.4777	22.5237	0
2024-10-14 10:05:00	22.5237	22.48437	22.5237	0
2024-10-14 10:10:00	22.5304	22.49304	22.5304	0
2024-10-14 10:15:00	22.5304	22.50171	22.5304	0
2024-10-14 10:20:00	22.5371	22.51239	22.5371	0
2024-10-14 10:25:00	22.5371	22.5204	22.5371	0
2024-10-14 10:30:00	22.5304	22.5244	22.5304	0
2024-10-14 10:35:00	22.5371	22.52774	22.5371	0
2024-10-14 10:40:00	22.5371	22.53041	22.5371	0
2024-10-14 10:45:00	22.5371	22.53241	22.5371	0
2024-10-14 10:50:00	22.5371	22.53375	22.5371	0
2024-10-14 10:55:00	22.5437	22.53575	22.5437	0
2024-10-14 11:00:00	22.5437	22.53708	22.5437	0
2024-10-14 11:05:00	22.5437	22.53841	22.5437	0
2024-10-14 11:10:00	22.5437	22.53907	22.5437	0
2024-10-14 11:15:00	22.5504	22.5404	22.5504	0
2024-10-14 11:20:00	22.5504	22.5424	22.5504	0
2024-10-14 11:25:00	22.5504	22.54373	22.5504	0
2024-10-14 11:30:00	22.5512	22.54514	22.5512	0
2024-10-14 11:35:00	22.5509	22.54652	22.5509	0
2024-10-14 11:40:00	22.5507	22.54788	22.5507	0
2024-10-14 11:45:00	22.5506	22.54857	22.5506	0
2024-10-14 11:50:00	22.5505	22.54925	22.5505	0
2024-10-14 11:55:00	22.5505	22.54993	22.5505	0
2024-10-14 12:00:00	22.5505	22.55061	22.5505	0
2024-10-14 12:05:00	22.5504	22.55061	22.5504	0
2024-10-14 12:10:00	22.5504	22.55061	22.5504	0
2024-10-14 12:15:00	22.5504	22.55061	22.5504	0
2024-10-14 12:20:00	22.5571	22.5512	22.5571	0
2024-10-14 12:25:00	22.5504	22.55115	22.5504	0
2024-10-14 12:30:00	22.5504	22.55112	22.5504	0
2024-10-14 12:35:00	22.5504	22.5511	22.5504	0
2024-10-14 12:40:00	22.5504	22.55109	22.5504	0
2024-10-14 12:45:00	22.5504	22.55108	22.5504	0
2024-10-14 12:50:00	22.5504	22.55107	22.5504	0
2024-10-14 12:55:00	22.5504	22.55107	22.5504	0
2024-10-14 13:00:00	22.5504	22.55107	22.5504	0
2024-10-14 13:05:00	22.5504	22.55107	22.5504	0
2024-10-14 13:10:00	22.5504	22.5504	22.5504	0
2024-10-14 13:15:00	22.5504	22.5504	22.5504	0
2024-10-14 13:20:00	22.5504	22.5504	22.5504	0
2024-10-14 13:25:00	22.5504	22.5504	22.5504	0
2024-10-14 13:30:00	22.5504	22.5504	22.5504	0
2024-10-14 13:35:00	22.5571	22.55107	22.5571	0
2024-10-14 13:40:00	22.5504	22.55107	22.5504	0
2024-10-14 13:45:00	22.5504	22.55107	22.5504	0
2024-10-14 13:50:00	22.5571	22.55174	22.5571	0
2024-10-14 13:55:00	22.5504	22.55174	22.5504	0
2024-10-14 14:00:00	22.5571	22.55241	22.5571	0
2024-10-14 14:05:00	22.5504	22.55241	22.5504	0
2024-10-14 14:10:00	22.551	22.55247	22.551	0
2024-10-14 14:15:00	22.5575	22.55318	22.5575	0
2024-10-14 14:20:00	22.5506	22.5532	22.5506	0
2024-10-14 14:25:00	22.5572	22.55321	22.5572	0
2024-10-14 14:30:00	22.5505	22.55322	22.5505	0
2024-10-14 14:35:00	22.5577	22.55395	22.5577	0
2024-10-14 14:40:00	22.5575	22.55399	22.5575	0
2024-10-14 14:45:00	22.5573	22.55468	22.5573	0
2024-10-14 14:50:00	22.5572	22.55469	22.5572	0
2024-10-14 14:55:00	22.5505	22.5547	22.5505	0
2024-10-14 15:00:00	22.5571	22.55531	22.5571	0
2024-10-14 15:05:00	22.5571	22.55527	22.5571	0
2024-10-14 15:10:00	22.5504	22.55525	22.5504	0
2024-10-14 15:15:00	22.5504	22.55457	22.5504	0
2024-10-14 15:20:00	22.5504	22.55456	22.5504	0
2024-10-14 15:25:00	22.5504	22.55383	22.5504	0
2024-10-14 15:30:00	22.5504	22.55312	22.5504	0
2024-10-14 15:35:00	22.5504	22.55243	22.5504	0
2024-10-14 15:40:00	22.5571	22.55242	22.5571	0
2024-10-14 15:45:00	22.5504	22.55241	22.5504	0
2024-10-14 15:50:00	22.5504	22.55174	22.5504	0
2024-10-14 15:55:00	22.5571	22.55174	22.5571	0
2024-10-14 16:00:00	22.5578	22.55248	22.5578	0
2024-10-14 16:05:00	22.5576	22.5532	22.5576	0
2024-10-14 16:10:00	22.5574	22.5539	22.5574	0
2024-10-14 16:15:00	22.5506	22.55392	22.5506	0
2024-10-14 16:20:00	22.5572	22.5546	22.5572	0
2024-10-14 16:25:00	22.5571	22.55527	22.5571	0
2024-10-14 16:30:00	22.5571	22.55527	22.5571	0
2024-10-14 16:35:00	22.5571	22.55594	22.5571	0
2024-10-14 16:40:00	22.5571	22.55661	22.5571	0
2024-10-14 16:45:00	22.5504	22.55594	22.5504	0
2024-10-14 16:50:00	22.5571	22.55587	22.5571	0
2024-10-14 16:55:00	22.5504	22.55515	22.5504	0
2024-10-14 17:00:00	22.5571	22.55512	22.5571	0
2024-10-14 17:05:00	22.5571	22.55577	22.5571	0
2024-10-14 17:10:00	22.5504	22.55509	22.5504	0
2024-10-14 17:15:00	22.5512	22.5545	22.5512	0
2024-10-14 17:20:00	22.5509	22.55388	22.5509	0
2024-10-14 17:25:00	22.5507	22.55324	22.5507	0
2024-10-14 17:30:00	22.5506	22.55259	22.5506	0
2024-10-14 17:35:00	22.5572	22.55327	22.5572	0
2024-10-14 17:40:00	22.5505	22.55261	22.5505	0
2024-10-14 17:45:00	22.551	22.55267	22.551	0
2024-10-14 17:50:00	22.5508	22.55204	22.5508	0
2024-10-14 17:55:00	22.5573	22.55206	22.5573	0
2024-10-14 18:00:00	22.5572	22.55274	22.5572	0
2024-10-14 18:05:00	22.5513	22.55275	22.5513	0
2024-10-14 18:10:00	22.5509	22.55275	22.5509	0
2024-10-14 18:15:00	22.5507	22.55275	22.5507	0
2024-10-14 18:20:00	22.5506	22.55275	22.5506	0
2024-10-14 18:25:00	22.5506	22.55209	22.5506	0
2024-10-14 18:30:00	22.5505	22.55209	22.5505	0
2024-10-14 18:35:00	22.5505	22.55204	22.5505	0
2024-10-14 18:40:00	22.551	22.55206	22.551	0
2024-10-14 18:45:00	22.5508	22.55141	22.5508	0
2024-10-14 18:50:00	22.5507	22.55076	22.5507	0
2024-10-14 18:55:00	22.5506	22.55069	22.5506	0
2024-10-14 19:00:00	22.5505	22.55065	22.5505	0
2024-10-14 19:05:00	22.5505	22.55063	22.5505	0
2024-10-14 19:10:00	22.5505	22.55062	22.5505	0
2024-10-14 19:15:00	22.5504	22.5506	22.5504	0
2024-10-14 19:20:00	22.5504	22.55059	22.5504	0
2024-10-14 19:25:00	22.5504	22.55058	22.5504	0
2024-10-14 19:30:00	22.5504	22.55052	22.5504	0
2024-10-14 19:35:00	22.5504	22.55048	22.5504	0
2024-10-14 19:40:00	22.5504	22.55045	22.5504	0
2024-10-14 19:45:00	22.5504	22.55043	22.5504	0
2024-10-14 19:50:00	22.5504	22.55042	22.5504	0
2024-10-14 19:55:00	22.5504	22.55041	22.5504	0
2024-10-14 20:00:00	22.5504	22.5504	22.5504	0
2024-10-14 20:05:00	22.5504	22.5504	22.5504	0
2024-10-14 20:10:00	22.5504	22.5504	22.5504	0
2024-10-14 20:15:00	22.5504	22.5504	22.5504	0
2024-10-14 20:20:00	22.551	22.55046	22.551	0
2024-10-14 20:25:00	22.5508	22.5505	22.5508	0
2024-10-14 20:30:00	22.5506	22.55052	22.5506	0
2024-10-14 20:35:00	22.5506	22.55054	22.5506	0
2024-10-14 20:40:00	22.5505	22.55055	22.5505	0
2024-10-14 20:45:00	22.5505	22.55056	22.5505	0
2024-10-14 20:50:00	22.5504	22.55056	22.5504	0
2024-10-14 20:55:00	22.5504	22.55056	22.5504	0
2024-10-14 21:00:00	22.5504	22.55056	22.5504	0
2024-10-14 21:05:00	22.5504	22.55056	22.5504	0
2024-10-14 21:10:00	22.5504	22.5505	22.5504	0
2024-10-14 21:15:00	22.5504	22.55046	22.5504	0
2024-10-14 21:20:00	22.5571	22.55111	22.5571	0
2024-10-14 21:25:00	22.5504	22.55109	22.5504	0
2024-10-14 21:30:00	22.5504	22.55108	22.5504	0
2024-10-14 21:35:00	22.5504	22.55107	22.5504	0
2024-10-14 21:40:00	22.5504	22.55107	22.5504	0
2024-10-14 21:45:00	22.5504	22.55107	22.5504	0
2024-10-14 21:50:00	22.5504	22.55107	22.5504	0
2024-10-14 21:55:00	22.5504	22.55107	22.5504	0
2024-10-14 22:00:00	22.5504	22.55107	22.5504	0
2024-10-14 22:05:00	22.5504	22.55107	22.5504	0
2024-10-14 22:10:00	22.5504	22.5504	22.5504	0
2024-10-14 22:15:00	22.5504	22.5504	22.5504	0
2024-10-14 22:20:00	22.5504	22.5504	22.5504	0
2024-10-14 22:25:00	22.5504	22.5504	22.5504	0
2024-10-14 22:30:00	22.5504	22.5504	22.5504	0
2024-10-14 22:35:00	22.551	22.55046	22.551	0
2024-10-14 22:40:00	22.5508	22.5505	22.5508	0
2024-10-14 22:45:00	22.5506	22.55052	22.5506	0
2024-10-14 22:50:00	22.5506	22.55054	22.5506	0
2024-10-14 22:55:00	22.5505	22.55055	22.5505	0
2024-10-14 23:00:00	22.5505	22.55056	22.5505	0
2024-10-14 23:05:00	22.5504	22.55056	22.5504	0
2024-10-14 23:10:00	22.5504	22.55056	22.5504	0
2024-10-14 23:15:00	22.5504	22.55056	22.5504	0
2024-10-14 23:20:00	22.5504	22.55056	22.5504	0
2024-10-14 23:25:00	22.5504	22.5505	22.5504	0
2024-10-14 23:30:00	22.5504	22.55046	22.5504	0
2024-10-14 23:35:00	22.5504	22.55044	22.5504	0
2024-10-14 23:40:00	22.5504	22.55042	22.5504	0
2024-10-14 23:45:00	22.5504	22.55041	22.5504	0
2024-10-14 23:50:00	22.5437	22.54973	22.5437	0
2024-10-14 23:55:00	22.5512	22.54981	22.5512	0
2024-10-15 00:00:00	22.5509	22.54986	22.5509	0
2024-10-15 00:05:00	22.5507	22.54989	22.5507	0
2024-10-15 00:10:00	22.5506	22.54991	22.5506	0
2024-10-15 00:15:00	22.5505	22.54992	22.5505	0
2024-10-15 00:20:00	22.5505	22.54993	22.5505	0
2024-10-15 00:25:00	22.5505	22.54994	22.5505	0
2024-10-15 00:30:00	22.5504	22.54994	22.5504	0
2024-10-15 00:35:00	22.5504	22.54994	22.5504	0
2024-10-15 00:40:00	22.5504	22.55061	22.5504	0
2024-10-15 00:45:00	22.5504	22.55053	22.5504	0
2024-10-15 00:50:00	22.5504	22.55048	22.5504	0
2024-10-15 00:55:00	22.5437	22.54978	22.5437	0
2024-10-15 01:00:00	22.5437	22.54909	22.5437	0
2024-10-15 01:05:00	22.5437	22.54841	22.5437	0
2024-10-15 01:10:00	22.5437	22.54773	22.5437	0
2024-10-15 01:15:00	22.5443	22.54711	22.5443	0
2024-10-15 01:20:00	22.5441	22.54648	22.5441	0
2024-10-15 01:25:00	22.544	22.54584	22.544	0
2024-10-15 01:30:00	22.5439	22.54519	22.5439	0
2024-10-15 01:35:00	22.5438	22.54453	22.5438	0
2024-10-15 01:40:00	22.5371	22.5432	22.5371	0
2024-10-15 01:45:00	22.5371	22.54254	22.5371	0
2024-10-15 01:50:00	22.5371	22.54188	22.5371	0
2024-10-15 01:55:00	22.5371	22.54122	22.5371	0
2024-10-15 02:00:00	22.5371	22.54056	22.5371	0
2024-10-15 02:05:00	22.5371	22.53984	22.5371	0
2024-10-15 02:10:00	22.5371	22.53914	22.5371	0
2024-10-15 02:15:00	22.5371	22.53845	22.5371	0
2024-10-15 02:20:00	22.5371	22.53777	22.5371	0
2024-10-15 02:25:00	22.5371	22.5371	22.5371	0
2024-10-15 02:30:00	22.5371	22.5371	22.5371	0
2024-10-15 02:35:00	22.5371	22.5371	22.5371	0
2024-10-15 02:40:00	22.5371	22.5371	22.5371	0
2024-10-15 02:45:00	22.5371	22.5371	22.5371	0
2024-10-15 02:50:00	22.5371	22.5371	22.5371	0
2024-10-15 02:55:00	22.5371	22.5371	22.5371	0
2024-10-15 03:00:00	22.5371	22.5371	22.5371	0
2024-10-15 03:05:00	22.5371	22.5371	22.5371	0
2024-10-15 03:10:00	22.5304	22.53643	22.5304	0
2024-10-15 03:15:00	22.5304	22.53576	22.5304	0
2024-10-15 03:20:00	22.5304	22.53509	22.5304	0
2024-10-15 03:25:00	22.5304	22.53442	22.5304	0
2024-10-15 03:30:00	22.5304	22.53375	22.5304	0
2024-10-15 03:35:00	22.5304	22.53308	22.5304	0
2024-10-15 03:40:00	22.5304	22.53241	22.5304	0
2024-10-15 03:45:00	22.5304	22.53174	22.5304	0
2024-10-15 03:50:00	22.531	22.53113	22.531	0
2024-10-15 03:55:00	22.5308	22.5305	22.5308	0
2024-10-15 04:00:00	22.5306	22.53052	22.5306	0
2024-10-15 04:05:00	22.5305	22.53053	22.5305	0
2024-10-15 04:10:00	22.5305	22.53054	22.5305	0
2024-10-15 04:15:00	22.5305	22.53055	22.5305	0
2024-10-15 04:20:00	22.5245	22.52996	22.5245	0
2024-10-15 04:25:00	22.5248	22.5294	22.5248	0
2024-10-15 04:30:00	22.5244	22.5288	22.5244	0
2024-10-15 04:35:00	22.5242	22.52818	22.5242	0
2024-10-15 04:40:00	22.524	22.52748	22.524	0
2024-10-15 04:45:00	22.5239	22.52679	22.5239	0
2024-10-15 04:50:00	22.5238	22.52611	22.5238	0
2024-10-15 04:55:00	22.5238	22.52544	22.5238	0
2024-10-15 05:00:00	22.5238	22.52477	22.5238	0
2024-10-15 05:05:00	22.5238	22.5241	22.5238	0
2024-10-15 05:10:00	22.5237	22.52402	22.5237	0
2024-10-15 05:15:00	22.5237	22.52391	22.5237	0
2024-10-15 05:20:00	22.5171	22.52318	22.5171	0
2024-10-15 05:25:00	22.5171	22.52247	22.5171	0
2024-10-15 05:30:00	22.5171	22.52178	22.5171	0
2024-10-15 05:35:00	22.5171	22.5211	22.5171	0
2024-10-15 05:40:00	22.5104	22.51976	22.5104	0
2024-10-15 05:45:00	22.5104	22.51842	22.5104	0
2024-10-15 05:50:00	22.5104	22.51708	22.5104	0
2024-10-15 05:55:00	22.511	22.5158	22.511	0
2024-10-15 06:00:00	22.5108	22.51451	22.5108	0
2024-10-15 06:05:00	22.5106	22.5132	22.5106	0
2024-10-15 06:10:00	22.5105	22.51254	22.5105	0
2024-10-15 06:15:00	22.5105	22.51188	22.5105	0
2024-10-15 06:20:00	22.5104	22.51121	22.5104	0
2024-10-15 06:25:00	22.5038	22.50988	22.5038	0
2024-10-15 06:30:00	22.5037	22.50921	22.5037	0
2024-10-15 06:35:00	22.5037	22.50854	22.5037	0
2024-10-15 06:40:00	22.4837	22.50587	22.4837	0
2024-10-15 06:45:00	22.4704	22.50181	22.4704	0
2024-10-15 06:50:00	22.4904	22.49977	22.4904	0
2024-10-15 06:55:00	22.4904	22.49775	22.4904	0
2024-10-15 07:00:00	22.5104	22.49774	22.5104	0
2024-10-15 07:05:00	22.5237	22.49906	22.5237	0
2024-10-15 07:10:00	22.5237	22.50039	22.5237	0
2024-10-15 07:15:00	22.5304	22.50305	22.5304	0
2024-10-15 07:20:00	22.5237	22.50505	22.5237	0
2024-10-15 07:25:00	22.5237	22.50705	22.5237	0
2024-10-15 07:30:00	22.5237	22.51105	22.5237	0
2024-10-15 07:35:00	22.5237	22.51638	22.5237	0
2024-10-15 07:40:00	22.5237	22.51971	22.5237	0
2024-10-15 07:45:00	22.5237	22.52304	22.5237	0
2024-10-15 07:50:00	22.5237	22.52437	22.5237	0
2024-10-15 07:55:00	22.5237	22.52437	22.5237	0
2024-10-15 08:00:00	22.5237	22.52437	22.5237	0
2024-10-15 08:05:00	22.5237	22.5237	22.5237	0
2024-10-15 08:10:00	22.5237	22.5237	22.5237	0
2024-10-15 08:15:00	22.4971	22.52104	22.4971	0
2024-10-15 08:20:00	22.5104	22.51971	22.5104	0
2024-10-15 08:25:00	22.5171	22.51905	22.5171	0
2024-10-15 08:30:00	22.5237	22.51905	22.5237	0
2024-10-15 08:35:00	22.5237	22.51905	22.5237	0
2024-10-15 08:40:00	22.5237	22.51905	22.5237	0
2024-10-15 08:45:00	22.5237	22.51905	22.5237	0
2024-10-15 08:50:00	22.5237	22.51905	22.5237	0
2024-10-15 08:55:00	22.5237	22.51905	22.5237	0
2024-10-15 09:00:00	22.5237	22.51905	22.5237	0
2024-10-15 09:05:00	22.5237	22.52171	22.5237	0
2024-10-15 09:10:00	22.5237	22.52304	22.5237	0
2024-10-15 09:15:00	22.5237	22.5237	22.5237	0
2024-10-15 09:20:00	22.5237	22.5237	22.5237	0
2024-10-15 09:25:00	22.5304	22.52437	22.5304	0
2024-10-15 09:30:00	22.5237	22.52437	22.5237	0
2024-10-15 09:35:00	22.5243	22.52443	22.5243	0
2024-10-15 09:40:00	22.5241	22.52447	22.5241	0
2024-10-15 09:45:00	22.524	22.5245	22.524	0
2024-10-15 09:50:00	22.5239	22.52452	22.5239	0
2024-10-15 09:55:00	22.5238	22.52453	22.5238	0
2024-10-15 10:00:00	22.5238	22.52454	22.5238	0
2024-10-15 10:05:00	22.5238	22.52455	22.5238	0
2024-10-15 10:10:00	22.5238	22.52456	22.5238	0
2024-10-15 10:15:00	22.5304	22.52456	22.5304	0
2024-10-15 10:20:00	22.5237	22.52456	22.5237	0
2024-10-15 10:25:00	22.5237	22.5245	22.5237	0
2024-10-15 10:30:00	22.5304	22.52513	22.5304	0
2024-10-15 10:35:00	22.5304	22.52577	22.5304	0
2024-10-15 10:40:00	22.5237	22.52575	22.5237	0
2024-10-15 10:45:00	22.5237	22.52574	22.5237	0
2024-10-15 10:50:00	22.5371	22.52707	22.5371	0
2024-10-15 10:55:00	22.5504	22.52973	22.5504	0
2024-10-15 11:00:00	22.5504	22.53239	22.5504	0
2024-10-15 11:05:00	22.5571	22.53506	22.5571	0
2024-10-15 11:10:00	22.5637	22.53906	22.5637	0
2024-10-15 11:15:00	22.5704	22.54373	22.5704	0
2024-10-15 11:20:00	22.5771	22.5484	22.5771	0
2024-10-15 11:25:00	22.5837	22.55373	22.5837	0
2024-10-15 11:30:00	22.5704	22.5584	22.5704	0
2024-10-15 11:35:00	22.5571	22.56174	22.5571	0
2024-10-15 11:40:00	22.5771	22.56574	22.5771	0
2024-10-15 11:45:00	22.5971	22.57041	22.5971	0
2024-10-15 11:50:00	22.6038	22.57575	22.6038	0
2024-10-15 11:55:00	22.6171	22.58175	22.6171	0
2024-10-15 12:00:00	22.6171	22.58709	22.6171	0
2024-10-15 12:05:00	22.6304	22.59309	22.6304	0
2024-10-15 12:10:00	22.6304	22.59842	22.6304	0
2024-10-15 12:15:00	22.6371	22.60376	22.6371	0
2024-10-15 12:20:00	22.6438	22.6111	22.6438	0
2024-10-15 12:25:00	22.6438	22.61977	22.6438	0
2024-10-15 12:30:00	22.6505	22.62711	22.6505	0
2024-10-15 12:35:00	22.6571	22.63311	22.6571	0
2024-10-15 12:40:00	22.6571	22.63844	22.6571	0
2024-10-15 12:45:00	22.6638	22.64311	22.6638	0
2024-10-15 12:50:00	22.6638	22.64778	22.6638	0
2024-10-15 12:55:00	22.6705	22.65179	22.6705	0
2024-10-15 13:00:00	22.6771	22.65646	22.6771	0
2024-10-15 13:05:00	22.6771	22.66046	22.6771	0
2024-10-15 13:10:00	22.6838	22.66446	22.6838	0
2024-10-15 13:15:00	22.6905	22.66913	22.6905	0
2024-10-15 13:20:00	22.6905	22.67313	22.6905	0
2024-10-15 13:25:00	22.6977	22.67719	22.6977	0
2024-10-15 13:30:00	22.6709	22.67857	22.6709	0
2024-10-15 13:35:00	22.6707	22.67926	22.6707	0
2024-10-15 13:40:00	22.6906	22.68194	22.6906	0
2024-10-15 13:45:00	22.6972	22.68461	22.6972	0
2024-10-15 13:50:00	22.6972	22.68662	22.6972	0
2024-10-15 13:55:00	22.6972	22.68863	22.6972	0
2024-10-15 14:00:00	22.7038	22.69063	22.7038	0
2024-10-15 14:05:00	22.7105	22.69263	22.7105	0
2024-10-15 14:10:00	22.7105	22.69463	22.7105	0
2024-10-15 14:15:00	22.7105	22.69591	22.7105	0
2024-10-15 14:20:00	22.7105	22.69987	22.7105	0
2024-10-15 14:25:00	22.7105	22.70385	22.7105	0
2024-10-15 14:30:00	22.7105	22.70584	22.7105	0
2024-10-15 14:35:00	22.7105	22.70717	22.7105	0
2024-10-15 14:40:00	22.7105	22.7085	22.7105	0
2024-10-15 14:45:00	22.7105	22.70983	22.7105	0
2024-10-15 14:50:00	22.7038	22.70983	22.7038	0
2024-10-15 14:55:00	22.7105	22.70983	22.7105	0
2024-10-15 15:00:00	22.7171	22.71049	22.7171	0
2024-10-15 15:05:00	22.7105	22.71049	22.7105	0
2024-10-15 15:10:00	22.7105	22.71049	22.7105	0
2024-10-15 15:15:00	22.7105	22.71049	22.7105	0
2024-10-15 15:20:00	22.7105	22.71049	22.7105	0
2024-10-15 15:25:00	22.7105	22.71049	22.7105	0
2024-10-15 15:30:00	22.7105	22.71049	22.7105	0
2024-10-15 15:35:00	22.7038	22.70982	22.7038	0
2024-10-15 15:40:00	22.7038	22.70982	22.7038	0
2024-10-15 15:45:00	22.6971	22.70848	22.6971	0
2024-10-15 15:50:00	22.6971	22.70648	22.6971	0
2024-10-15 15:55:00	22.6971	22.70514	22.6971	0
2024-10-15 16:00:00	22.6905	22.70314	22.6905	0
2024-10-15 16:05:00	22.6905	22.70114	22.6905	0
2024-10-15 16:10:00	22.6905	22.69914	22.6905	0
2024-10-15 16:15:00	22.6838	22.69647	22.6838	0
2024-10-15 16:20:00	22.6771	22.69313	22.6771	0
2024-10-15 16:25:00	22.6771	22.69046	22.6771	0
2024-10-15 16:30:00	22.6705	22.68713	22.6705	0
2024-10-15 16:35:00	22.6705	22.68447	22.6705	0
2024-10-15 16:40:00	22.6638	22.68114	22.6638	0
2024-10-15 16:45:00	22.6571	22.67714	22.6571	0
2024-10-15 16:50:00	22.6571	22.6738	22.6571	0
2024-10-15 16:55:00	22.6571	22.67046	22.6571	0
2024-10-15 17:00:00	22.6505	22.66646	22.6505	0
2024-10-15 17:05:00	22.6505	22.66313	22.6505	0
2024-10-15 17:10:00	22.6438	22.6598	22.6438	0
2024-10-15 17:15:00	22.6438	22.65647	22.6438	0
2024-10-15 17:20:00	22.6438	22.6538	22.6438	0
2024-10-15 17:25:00	22.6438	22.65113	22.6438	0
2024-10-15 17:30:00	22.6371	22.64846	22.6371	0
2024-10-15 17:35:00	22.6371	22.64646	22.6371	0
2024-10-15 17:40:00	22.6304	22.64379	22.6304	0
2024-10-15 17:45:00	22.6304	22.64112	22.6304	0
2024-10-15 17:50:00	22.6238	22.63845	22.6238	0
2024-10-15 17:55:00	22.6244	22.63584	22.6244	0
2024-10-15 18:00:00	22.6175	22.63321	22.6175	0
2024-10-15 18:05:00	22.6173	22.63056	22.6173	0
2024-10-15 18:10:00	22.6173	22.62791	22.6173	0
2024-10-15 18:15:00	22.6105	22.62458	22.6105	0
2024-10-15 18:20:00	22.6105	22.62192	22.6105	0
2024-10-15 18:25:00	22.6038	22.61859	22.6038	0
2024-10-15 18:30:00	22.6038	22.61593	22.6038	0
2024-10-15 18:35:00	22.6038	22.61327	22.6038	0
2024-10-15 18:40:00	22.6038	22.61127	22.6038	0
2024-10-15 18:45:00	22.5971	22.60854	22.5971	0
2024-10-15 18:50:00	22.5971	22.6065	22.5971	0
2024-10-15 18:55:00	22.5971	22.60448	22.5971	0
2024-10-15 19:00:00	22.5904	22.60179	22.5904	0
2024-10-15 19:05:00	22.5904	22.59978	22.5904	0
2024-10-15 19:10:00	22.5904	22.59777	22.5904	0
2024-10-15 19:15:00	22.5837	22.59576	22.5837	0
2024-10-15 19:20:00	22.5837	22.59375	22.5837	0
2024-10-15 19:25:00	22.5771	22.59108	22.5771	0
2024-10-15 19:30:00	22.5837	22.58907	22.5837	0
2024-10-15 19:35:00	22.5771	22.58707	22.5771	0
2024-10-15 19:40:00	22.5771	22.58507	22.5771	0
2024-10-15 19:45:00	22.5778	22.58314	22.5778	0
2024-10-15 19:50:00	22.5776	22.58186	22.5776	0
2024-10-15 19:55:00	22.5707	22.57989	22.5707	0
2024-10-15 20:00:00	22.5706	22.57791	22.5706	0
2024-10-15 20:05:00	22.5705	22.57659	22.5705	0
2024-10-15 20:10:00	22.5705	22.57527	22.5705	0
2024-10-15 20:15:00	22.5638	22.57394	22.5638	0
2024-10-15 20:20:00	22.5638	22.57195	22.5638	0
2024-10-15 20:25:00	22.5638	22.57062	22.5638	0
2024-10-15 20:30:00	22.5637	22.56928	22.5637	0
2024-10-15 20:35:00	22.5637	22.56787	22.5637	0
2024-10-15 20:40:00	22.5571	22.56582	22.5571	0
2024-10-15 20:45:00	22.5571	22.56446	22.5571	0
2024-10-15 20:50:00	22.5504	22.56244	22.5504	0
2024-10-15 20:55:00	22.5504	22.56043	22.5504	0
2024-10-15 21:00:00	22.5504	22.55842	22.5504	0
2024-10-15 21:05:00	22.5504	22.55708	22.5504	0
2024-10-15 21:10:00	22.5504	22.55574	22.5504	0
2024-10-15 21:15:00	22.5504	22.5544	22.5504	0
2024-10-15 21:20:00	22.5504	22.55307	22.5504	0
2024-10-15 21:25:00	22.5504	22.55174	22.5504	0
2024-10-15 21:30:00	22.5437	22.5504	22.5437	0
2024-10-15 21:35:00	22.5437	22.54906	22.5437	0
2024-10-15 21:40:00	22.5371	22.54773	22.5371	0
2024-10-15 21:45:00	22.5371	22.5464	22.5371	0
2024-10-15 21:50:00	22.5371	22.54507	22.5371	0
2024-10-15 21:55:00	22.5371	22.54374	22.5371	0
2024-10-15 22:00:00	22.5371	22.54241	22.5371	0
2024-10-15 22:05:00	22.5304	22.54041	22.5304	0
2024-10-15 22:10:00	22.5304	22.53841	22.5304	0
2024-10-15 22:15:00	22.5304	22.53641	22.5304	0
2024-10-15 22:20:00	22.5237	22.53441	22.5237	0
2024-10-15 22:25:00	22.5304	22.53308	22.5304	0
2024-10-15 22:30:00	22.5237	22.53174	22.5237	0
2024-10-15 22:35:00	22.5237	22.5304	22.5237	0
2024-10-15 22:40:00	22.5237	22.52906	22.5237	0
2024-10-15 22:45:00	22.5237	22.52772	22.5237	0
2024-10-15 22:50:00	22.5237	22.52638	22.5237	0
2024-10-15 22:55:00	22.5171	22.52505	22.5171	0
2024-10-15 23:00:00	22.5237	22.52438	22.5237	0
2024-10-15 23:05:00	22.5171	22.52305	22.5171	0
2024-10-15 23:10:00	22.5171	22.52239	22.5171	0
2024-10-15 23:15:00	22.5171	22.52106	22.5171	0
2024-10-15 23:20:00	22.5104	22.51973	22.5104	0
2024-10-15 23:25:00	22.5104	22.5184	22.5104	0
2024-10-15 23:30:00	22.5104	22.51707	22.5104	0
2024-10-15 23:35:00	22.5104	22.51574	22.5104	0
2024-10-15 23:40:00	22.5104	22.51441	22.5104	0
2024-10-15 23:45:00	22.5104	22.51374	22.5104	0
2024-10-15 23:50:00	22.5037	22.51174	22.5037	0
2024-10-15 23:55:00	22.5037	22.5104	22.5037	0
2024-10-16 00:00:00	22.5037	22.50906	22.5037	0
2024-10-16 00:05:00	22.5037	22.50772	22.5037	0
2024-10-16 00:10:00	22.4971	22.50639	22.4971	0
2024-10-16 00:15:00	22.4971	22.50506	22.4971	0
2024-10-16 00:20:00	22.4971	22.50373	22.4971	0
2024-10-16 00:25:00	22.4971	22.5024	22.4971	0
2024-10-16 00:30:00	22.4971	22.50107	22.4971	0
2024-10-16 00:35:00	22.4971	22.49974	22.4971	0
2024-10-16 00:40:00	22.4904	22.49841	22.4904	0
2024-10-16 00:45:00	22.4904	22.49708	22.4904	0
2024-10-16 00:50:00	22.4904	22.49575	22.4904	0
2024-10-16 00:55:00	22.4904	22.49442	22.4904	0
2024-10-16 01:00:00	22.4837	22.49308	22.4837	0
2024-10-16 01:05:00	22.4845	22.49182	22.4845	0
2024-10-16 01:10:00	22.4842	22.49053	22.4842	0
2024-10-16 01:15:00	22.484	22.48922	22.484	0
2024-10-16 01:20:00	22.4839	22.4879	22.4839	0
2024-10-16 01:25:00	22.4772	22.48591	22.4772	0
2024-10-16 01:30:00	22.4777	22.48464	22.4777	0
2024-10-16 01:35:00	22.4775	22.48335	22.4775	0
2024-10-16 01:40:00	22.4706	22.48137	22.4706	0
2024-10-16 01:45:00	22.4772	22.48005	22.4772	0
2024-10-16 01:50:00	22.4711	22.47879	22.4711	0
2024-10-16 01:55:00	22.4708	22.47742	22.4708	0
2024-10-16 02:00:00	22.4707	22.47607	22.4707	0
2024-10-16 02:05:00	22.4706	22.47473	22.4706	0
2024-10-16 02:10:00	22.4705	22.47339	22.4705	0
2024-10-16 02:15:00	22.4704	22.47271	22.4704	0
2024-10-16 02:20:00	22.4704	22.47198	22.4704	0
2024-10-16 02:25:00	22.4637	22.4706	22.4637	0
2024-10-16 02:30:00	22.4637	22.46991	22.4637	0
2024-10-16 02:35:00	22.4637	22.46856	22.4637	0
2024-10-16 02:40:00	22.4637	22.46782	22.4637	0
2024-10-16 02:45:00	22.4637	22.46711	22.4637	0
2024-10-16 02:50:00	22.457	22.46574	22.457	0
2024-10-16 02:55:00	22.457	22.46438	22.457	0
2024-10-16 03:00:00	22.457	22.46303	22.457	0
2024-10-16 03:05:00	22.457	22.46169	22.457	0
2024-10-16 03:10:00	22.457	22.46035	22.457	0
2024-10-16 03:15:00	22.4576	22.45974	22.4576	0
2024-10-16 03:20:00	22.4574	22.45911	22.4574	0
2024-10-16 03:25:00	22.4573	22.45847	22.4573	0
2024-10-16 03:30:00	22.4505	22.45715	22.4505	0
2024-10-16 03:35:00	22.4505	22.45583	22.4505	0
2024-10-16 03:40:00	22.4504	22.45517	22.4504	0
2024-10-16 03:45:00	22.4504	22.45451	22.4504	0
2024-10-16 03:50:00	22.4504	22.45385	22.4504	0
2024-10-16 03:55:00	22.4504	22.45319	22.4504	0
2024-10-16 04:00:00	22.457	22.45319	22.457	0
2024-10-16 04:05:00	22.457	22.45313	22.457	0
2024-10-16 04:10:00	22.4504	22.45243	22.4504	0
2024-10-16 04:15:00	22.457	22.4524	22.457	0
2024-10-16 04:20:00	22.457	22.45305	22.457	0
2024-10-16 04:25:00	22.4637	22.45437	22.4637	0
2024-10-16 04:30:00	22.4704	22.45637	22.4704	0
2024-10-16 04:35:00	22.477	22.45903	22.477	0
2024-10-16 04:40:00	22.4837	22.46236	22.4837	0
2024-10-16 04:45:00	22.4904	22.46636	22.4904	0
2024-10-16 04:50:00	22.4904	22.4697	22.4904	0
2024-10-16 04:55:00	22.4971	22.47371	22.4971	0
2024-10-16 05:00:00	22.4971	22.47838	22.4971	0
2024-10-16 05:05:00	22.5104	22.48372	22.5104	0
2024-10-16 05:10:00	22.5037	22.48839	22.5037	0
2024-10-16 05:15:00	22.5104	22.49306	22.5104	0
2024-10-16 05:20:00	22.5171	22.49773	22.5171	0
2024-10-16 05:25:00	22.5237	22.5024	22.5237	0
2024-10-16 05:30:00	22.5237	22.5064	22.5237	0
2024-10-16 05:35:00	22.5237	22.50973	22.5237	0
2024-10-16 05:40:00	22.5237	22.51306	22.5237	0
2024-10-16 05:45:00	22.5304	22.51639	22.5304	0
2024-10-16 05:50:00	22.5304	22.51972	22.5304	0
2024-10-16 05:55:00	22.5304	22.52172	22.5304	0
2024-10-16 06:00:00	22.5371	22.52506	22.5371	0
2024-10-16 06:05:00	22.5371	22.52773	22.5371	0
2024-10-16 06:10:00	22.5437	22.53039	22.5437	0
2024-10-16 06:15:00	22.5437	22.53239	22.5437	0
2024-10-16 06:20:00	22.551	22.53512	22.551	0
2024-10-16 06:25:00	22.5508	22.53783	22.5508	0
2024-10-16 06:30:00	22.5506	22.54052	22.5506	0
2024-10-16 06:35:00	22.5506	22.54254	22.5506	0
2024-10-16 06:40:00	22.5572	22.54522	22.5572	0
2024-10-16 06:45:00	22.5505	22.54723	22.5505	0
2024-10-16 06:50:00	22.5238	22.5459	22.5238	0
2024-10-16 06:55:00	22.5104	22.54323	22.5104	0
2024-10-16 07:00:00	22.5037	22.53923	22.5037	0
2024-10-16 07:05:00	22.4971	22.53457	22.4971	0
2024-10-16 07:10:00	22.4904	22.52851	22.4904	0
2024-10-16 07:15:00	22.4837	22.5218	22.4837	0
2024-10-16 07:20:00	22.4971	22.51645	22.4971	0
2024-10-16 07:25:00	22.5237	22.51376	22.5237	0
2024-10-16 07:30:00	22.5237	22.51041	22.5237	0
2024-10-16 07:35:00	22.5571	22.51107	22.5571	0
2024-10-16 07:40:00	22.5771	22.5164	22.5771	0
2024-10-16 07:45:00	22.5837	22.52373	22.5837	0
2024-10-16 07:50:00	22.5904	22.5324	22.5904	0
2024-10-16 07:55:00	22.5971	22.5424	22.5971	0
2024-10-16 08:00:00	22.6038	22.55374	22.6038	0
2024-10-16 08:05:00	22.6038	22.56575	22.6038	0
2024-10-16 08:10:00	22.6038	22.57642	22.6038	0
2024-10-16 08:15:00	22.6038	22.58443	22.6038	0
2024-10-16 08:20:00	22.6104	22.5931	22.6104	0
2024-10-16 08:25:00	22.6171	22.5991	22.6171	0
2024-10-16 08:30:00	22.6238	22.60377	22.6238	0
2024-10-16 08:35:00	22.6304	22.60844	22.6304	0
2024-10-16 08:40:00	22.6304	22.61244	22.6304	0
2024-10-16 08:45:00	22.6438	22.61711	22.6438	0
2024-10-16 08:50:00	22.6438	22.62111	22.6438	0
2024-10-16 08:55:00	22.651	22.62583	22.651	0
2024-10-16 09:00:00	22.6575	22.6312	22.6575	0
2024-10-16 09:05:00	22.6507	22.63589	22.6507	0
2024-10-16 09:10:00	22.6573	22.64058	22.6573	0
2024-10-16 09:15:00	22.6712	22.64599	22.6712	0
2024-10-16 09:20:00	22.6709	22.6507	22.6709	0
2024-10-16 09:25:00	22.6707	22.65473	22.6707	0
2024-10-16 09:30:00	22.6773	22.65942	22.6773	0
2024-10-16 09:35:00	22.6839	22.66343	22.6839	0
2024-10-16 09:40:00	22.6839	22.66744	22.6839	0
2024-10-16 09:45:00	22.6705	22.66939	22.6705	0
2024-10-16 09:50:00	22.6838	22.67202	22.6838	0
2024-10-16 09:55:00	22.7105	22.678	22.7105	0
2024-10-16 10:00:00	22.7038	22.68265	22.7038	0
2024-10-16 10:05:00	22.6771	22.68324	22.6771	0
2024-10-16 10:10:00	22.6705	22.6832	22.6705	0
2024-10-16 10:15:00	22.6705	22.68318	22.6705	0
2024-10-16 10:20:00	22.6571	22.68116	22.6571	0
2024-10-16 10:25:00	22.6571	22.67848	22.6571	0
2024-10-16 10:30:00	22.6571	22.6758	22.6571	0
2024-10-16 10:35:00	22.6438	22.67313	22.6438	0
2024-10-16 10:40:00	22.6171	22.66646	22.6171	0
2024-10-16 10:45:00	22.6038	22.65579	22.6038	0
2024-10-16 10:50:00	22.6238	22.64779	22.6238	0
2024-10-16 10:55:00	22.6638	22.64646	22.6638	0
2024-10-16 11:00:00	22.6771	22.64712	22.6771	0
2024-10-16 11:05:00	22.6838	22.64845	22.6838	0
2024-10-16 11:10:00	22.6905	22.65179	22.6905	0
2024-10-16 11:15:00	22.6838	22.65446	22.6838	0
2024-10-16 11:20:00	22.6905	22.6578	22.6905	0
2024-10-16 11:25:00	22.6971	22.66313	22.6971	0
2024-10-16 11:30:00	22.6979	22.67121	22.6979	0
2024-10-16 11:35:00	22.6976	22.68059	22.6976	0
2024-10-16 11:40:00	22.7108	22.68929	22.7108	0
2024-10-16 11:45:00	22.7107	22.69398	22.7107	0
2024-10-16 11:50:00	22.7106	22.69733	22.7106	0
2024-10-16 11:55:00	22.6972	22.69867	22.6972	0
2024-10-16 12:00:00	22.7039	22.70001	22.7039	0
2024-10-16 12:05:00	22.6972	22.70135	22.6972	0
2024-10-16 12:10:00	22.7105	22.70335	22.7105	0
2024-10-16 12:15:00	22.7105	22.70469	22.7105	0
2024-10-16 12:20:00	22.7238	22.70728	22.7238	0
2024-10-16 12:25:00	22.7238	22.7099	22.7238	0
2024-10-16 12:30:00	22.7238	22.7112	22.7238	0
2024-10-16 12:35:00	22.7238	22.71251	22.7238	0
2024-10-16 12:40:00	22.7238	22.71383	22.7238	0
2024-10-16 12:45:00	22.7238	22.71649	22.7238	0
2024-10-16 12:50:00	22.7238	22.71848	22.7238	0
2024-10-16 12:55:00	22.7171	22.72047	22.7171	0
2024-10-16 13:00:00	22.7171	22.72113	22.7171	0
2024-10-16 13:05:00	22.7238	22.72246	22.7238	0
2024-10-16 13:10:00	22.7305	22.72313	22.7305	0
2024-10-16 13:15:00	22.7305	22.7238	22.7305	0
2024-10-16 13:20:00	22.7372	22.72514	22.7372	0
2024-10-16 13:25:00	22.7372	22.72648	22.7372	0
2024-10-16 13:30:00	22.7372	22.72782	22.7372	0
2024-10-16 13:35:00	22.7372	22.72916	22.7372	0
2024-10-16 13:40:00	22.7105	22.72783	22.7105	0
2024-10-16 13:45:00	22.7171	22.72783	22.7171	0
2024-10-16 13:50:00	22.7238	22.7285	22.7238	0
2024-10-16 13:55:00	22.7305	22.72917	22.7305	0
2024-10-16 14:00:00	22.7372	22.72984	22.7372	0
2024-10-16 14:05:00	22.7372	22.73051	22.7372	0
2024-10-16 14:10:00	22.7372	22.73051	22.7372	0
2024-10-16 14:15:00	22.7372	22.73051	22.7372	0
2024-10-16 14:20:00	22.7372	22.73051	22.7372	0
2024-10-16 14:25:00	22.7372	22.73051	22.7372	0
2024-10-16 14:30:00	22.7372	22.73318	22.7372	0
2024-10-16 14:35:00	22.7372	22.73519	22.7372	0
2024-10-16 14:40:00	22.7372	22.73653	22.7372	0
2024-10-16 14:45:00	22.7372	22.7372	22.7372	0
2024-10-16 14:50:00	22.7305	22.73653	22.7305	0
2024-10-16 14:55:00	22.7372	22.73653	22.7372	0
2024-10-16 15:00:00	22.7372	22.73653	22.7372	0
2024-10-16 15:05:00	22.7305	22.73586	22.7305	0
2024-10-16 15:10:00	22.7238	22.73452	22.7238	0
2024-10-16 15:15:00	22.7238	22.73318	22.7238	0
2024-10-16 15:20:00	22.7238	22.73184	22.7238	0
2024-10-16 15:25:00	22.7238	22.7305	22.7238	0
2024-10-16 15:30:00	22.7171	22.72849	22.7171	0
2024-10-16 15:35:00	22.7171	22.72648	22.7171	0
2024-10-16 15:40:00	22.7171	22.72514	22.7171	0
2024-10-16 15:45:00	22.7171	22.72313	22.7171	0
2024-10-16 15:50:00	22.7105	22.72046	22.7105	0
2024-10-16 15:55:00	22.7105	22.71846	22.7105	0
2024-10-16 16:00:00	22.7105	22.71713	22.7105	0
2024-10-16 16:05:00	22.7038	22.71513	22.7038	0
2024-10-16 16:10:00	22.7038	22.71313	22.7038	0
2024-10-16 16:15:00	22.7038	22.71113	22.7038	0
2024-10-16 16:20:00	22.7038	22.7098	22.7038	0
2024-10-16 16:25:00	22.7038	22.70847	22.7038	0
2024-10-16 16:30:00	22.7038	22.70714	22.7038	0
2024-10-16 16:35:00	22.6971	22.70514	22.6971	0
2024-10-16 16:40:00	22.6971	22.7038	22.6971	0
2024-10-16 16:45:00	22.6905	22.7018	22.6905	0
2024-10-16 16:50:00	22.6838	22.69913	22.6838	0
2024-10-16 16:55:00	22.6838	22.69713	22.6838	0
2024-10-16 17:00:00	22.6838	22.69513	22.6838	0
2024-10-16 17:05:00	22.6838	22.69313	22.6838	0
2024-10-16 17:10:00	22.6838	22.69113	22.6838	0
2024-10-16 17:15:00	22.6838	22.68913	22.6838	0
2024-10-16 17:20:00	22.6838	22.68713	22.6838	0
2024-10-16 17:25:00	22.6771	22.68513	22.6771	0
2024-10-16 17:30:00	22.6771	22.68313	22.6771	0
2024-10-16 17:35:00	22.6771	22.68179	22.6771	0
2024-10-16 17:40:00	22.6705	22.68046	22.6705	0
2024-10-16 17:45:00	22.6705	22.67913	22.6705	0
2024-10-16 17:50:00	22.6705	22.6778	22.6705	0
2024-10-16 17:55:00	22.6705	22.67647	22.6705	0
2024-10-16 18:00:00	22.6705	22.67514	22.6705	0
2024-10-16 18:05:00	22.6638	22.67314	22.6638	0
2024-10-16 18:10:00	22.6638	22.67114	22.6638	0
2024-10-16 18:15:00	22.6571	22.66914	22.6571	0
2024-10-16 18:20:00	22.6638	22.66781	22.6638	0
2024-10-16 18:25:00	22.6571	22.66581	22.6571	0
2024-10-16 18:30:00	22.6571	22.66447	22.6571	0
2024-10-16 18:35:00	22.6571	22.66313	22.6571	0
2024-10-16 18:40:00	22.6505	22.66113	22.6505	0
2024-10-16 18:45:00	22.6505	22.65913	22.6505	0
2024-10-16 18:50:00	22.6505	22.65713	22.6505	0
2024-10-16 18:55:00	22.6505	22.6558	22.6505	0
2024-10-16 19:00:00	22.6505	22.65447	22.6505	0
2024-10-16 19:05:00	22.6505	22.65381	22.6505	0
2024-10-16 19:10:00	22.6438	22.65181	22.6438	0
2024-10-16 19:15:00	22.6505	22.65115	22.6505	0
2024-10-16 19:20:00	22.6505	22.65049	22.6505	0
2024-10-16 19:25:00	22.6438	22.64916	22.6438	0
2024-10-16 19:30:00	22.6438	22.64849	22.6438	0
2024-10-16 19:35:00	22.6438	22.64782	22.6438	0
2024-10-16 19:40:00	22.6438	22.64715	22.6438	0
2024-10-16 19:45:00	22.6438	22.64648	22.6438	0
2024-10-16 19:50:00	22.6438	22.64581	22.6438	0
2024-10-16 19:55:00	22.6438	22.64514	22.6438	0
2024-10-16 20:00:00	22.6438	22.64514	22.6438	0
2024-10-16 20:05:00	22.6371	22.6438	22.6371	0
2024-10-16 20:10:00	22.6371	22.64246	22.6371	0
2024-10-16 20:15:00	22.6371	22.64179	22.6371	0
2024-10-16 20:20:00	22.6371	22.64112	22.6371	0
2024-10-16 20:25:00	22.6371	22.64045	22.6371	0
2024-10-16 20:30:00	22.6371	22.63978	22.6371	0
2024-10-16 20:35:00	22.6304	22.63844	22.6304	0
2024-10-16 20:40:00	22.6304	22.6371	22.6304	0
2024-10-16 20:45:00	22.6304	22.63576	22.6304	0
2024-10-16 20:50:00	22.6304	22.63442	22.6304	0
2024-10-16 20:55:00	22.6304	22.63375	22.6304	0
2024-10-16 21:00:00	22.6304	22.63308	22.6304	0
2024-10-16 21:05:00	22.6304	22.63241	22.6304	0
2024-10-16 21:10:00	22.6238	22.63108	22.6238	0
2024-10-16 21:15:00	22.6304	22.63041	22.6304	0
2024-10-16 21:20:00	22.6245	22.62915	22.6245	0
2024-10-16 21:25:00	22.6242	22.62853	22.6242	0
2024-10-16 21:30:00	22.6241	22.6279	22.6241	0
2024-10-16 21:35:00	22.6173	22.62659	22.6173	0
2024-10-16 21:40:00	22.6239	22.62594	22.6239	0
2024-10-16 21:45:00	22.6172	22.62462	22.6172	0
2024-10-16 21:50:00	22.6171	22.62329	22.6171	0
2024-10-16 21:55:00	22.6171	22.62196	22.6171	0
2024-10-16 22:00:00	22.6171	22.62129	22.6171	0
2024-10-16 22:05:00	22.6104	22.61929	22.6104	0
2024-10-16 22:10:00	22.6104	22.61788	22.6104	0
2024-10-16 22:15:00	22.6104	22.6165	22.6104	0
2024-10-16 22:20:00	22.6104	22.61513	22.6104	0
2024-10-16 22:25:00	22.6171	22.61511	22.6171	0
2024-10-16 22:30:00	22.6104	22.61376	22.6104	0
2024-10-16 22:35:00	22.6104	22.61308	22.6104	0
2024-10-16 22:40:00	22.6038	22.61175	22.6038	0
2024-10-16 22:45:00	22.6038	22.61042	22.6038	0
2024-10-16 22:50:00	22.6038	22.60909	22.6038	0
2024-10-16 22:55:00	22.6038	22.60843	22.6038	0
2024-10-16 23:00:00	22.6038	22.60777	22.6038	0
2024-10-16 23:05:00	22.6038	22.60711	22.6038	0
2024-10-16 23:10:00	22.6038	22.60645	22.6038	0
2024-10-16 23:15:00	22.6038	22.60512	22.6038	0
2024-10-16 23:20:00	22.6038	22.60446	22.6038	0
2024-10-16 23:25:00	22.6038	22.6038	22.6038	0
2024-10-16 23:30:00	22.5971	22.60313	22.5971	0
2024-10-16 23:35:00	22.5904	22.60179	22.5904	0
2024-10-16 23:40:00	22.5904	22.60045	22.5904	0
2024-10-16 23:45:00	22.5904	22.59911	22.5904	0
2024-10-16 23:50:00	22.5904	22.59777	22.5904	0
2024-10-16 23:55:00	22.5904	22.59643	22.5904	0
2024-10-17 00:00:00	22.5904	22.59509	22.5904	0
2024-10-17 00:05:00	22.5904	22.59375	22.5904	0
2024-10-17 00:10:00	22.5904	22.59241	22.5904	0
2024-10-17 00:15:00	22.5837	22.5904	22.5837	0
2024-10-17 00:20:00	22.5904	22.58973	22.5904	0
2024-10-17 00:25:00	22.5837	22.58906	22.5837	0
2024-10-17 00:30:00	22.5837	22.58839	22.5837	0
2024-10-17 00:35:00	22.5837	22.58772	22.5837	0
2024-10-17 00:40:00	22.5771	22.58639	22.5771	0
2024-10-17 00:45:00	22.5771	22.58506	22.5771	0
2024-10-17 00:50:00	22.5771	22.58373	22.5771	0
2024-10-17 00:55:00	22.5771	22.5824	22.5771	0
2024-10-17 01:00:00	22.5771	22.58107	22.5771	0
2024-10-17 01:05:00	22.5771	22.58041	22.5771	0
2024-10-17 01:10:00	22.5771	22.57908	22.5771	0
2024-10-17 01:15:00	22.5771	22.57842	22.5771	0
2024-10-17 01:20:00	22.5771	22.57776	22.5771	0
2024-10-17 01:25:00	22.5771	22.5771	22.5771	0
2024-10-17 01:30:00	22.5704	22.57643	22.5704	0
2024-10-17 01:35:00	22.5704	22.57576	22.5704	0
2024-10-17 01:40:00	22.5704	22.57509	22.5704	0
2024-10-17 01:45:00	22.5637	22.57375	22.5637	0
2024-10-17 01:50:00	22.5637	22.57241	22.5637	0
2024-10-17 01:55:00	22.5704	22.57174	22.5704	0
2024-10-17 02:00:00	22.5704	22.57107	22.5704	0
2024-10-17 02:05:00	22.5645	22.56981	22.5645	0
2024-10-17 02:10:00	22.5642	22.56852	22.5642	0
2024-10-17 02:15:00	22.5641	22.56722	22.5641	0
2024-10-17 02:20:00	22.5639	22.56657	22.5639	0
2024-10-17 02:25:00	22.5639	22.56592	22.5639	0
2024-10-17 02:30:00	22.5638	22.56526	22.5638	0
2024-10-17 02:35:00	22.5645	22.56534	22.5645	0
2024-10-17 02:40:00	22.5643	22.5654	22.5643	0
2024-10-17 02:45:00	22.5574	22.5641	22.5574	0
2024-10-17 02:50:00	22.564	22.56346	22.564	0
2024-10-17 02:55:00	22.5572	22.56273	22.5572	0
2024-10-17 03:00:00	22.5571	22.56202	22.5571	0
2024-10-17 03:05:00	22.5571	22.56132	22.5571	0
2024-10-17 03:10:00	22.5571	22.56064	22.5571	0
2024-10-17 03:15:00	22.5504	22.55929	22.5504	0
2024-10-17 03:20:00	22.5571	22.55862	22.5571	0
2024-10-17 03:25:00	22.5504	22.55721	22.5504	0
2024-10-17 03:30:00	22.5504	22.55582	22.5504	0
2024-10-17 03:35:00	22.5504	22.55512	22.5504	0
2024-10-17 03:40:00	22.5571	22.55443	22.5571	0
2024-10-17 03:45:00	22.5504	22.55375	22.5504	0
2024-10-17 03:50:00	22.5504	22.55308	22.5504	0
2024-10-17 03:55:00	22.5504	22.55241	22.5504	0
2024-10-17 04:00:00	22.5437	22.55107	22.5437	0
2024-10-17 04:05:00	22.5512	22.55115	22.5512	0
2024-10-17 04:10:00	22.5442	22.54986	22.5442	0
2024-10-17 04:15:00	22.5507	22.54989	22.5507	0
2024-10-17 04:20:00	22.5439	22.54924	22.5439	0
2024-10-17 04:25:00	22.5439	22.54859	22.5439	0
2024-10-17 04:30:00	22.5438	22.54726	22.5438	0
2024-10-17 04:35:00	22.5438	22.5466	22.5438	0
2024-10-17 04:40:00	22.5438	22.54594	22.5438	0
2024-10-17 04:45:00	22.5371	22.54461	22.5371	0
2024-10-17 04:50:00	22.5371	22.54395	22.5371	0
2024-10-17 04:55:00	22.5371	22.54254	22.5371	0
2024-10-17 05:00:00	22.5377	22.54189	22.5377	0
2024-10-17 05:05:00	22.5375	22.54057	22.5375	0
2024-10-17 05:10:00	22.5373	22.53991	22.5373	0
2024-10-17 05:15:00	22.5372	22.53924	22.5372	0
2024-10-17 05:20:00	22.5372	22.53858	22.5372	0
2024-10-17 05:25:00	22.5305	22.53725	22.5305	0
2024-10-17 05:30:00	22.5304	22.53591	22.5304	0
2024-10-17 05:35:00	22.5238	22.53458	22.5238	0
2024-10-17 05:40:00	22.4971	22.53058	22.4971	0
2024-10-17 05:45:00	22.4904	22.52591	22.4904	0
2024-10-17 05:50:00	22.477	22.51984	22.477	0
2024-10-17 05:55:00	22.4904	22.51513	22.4904	0
2024-10-17 06:00:00	22.5171	22.51311	22.5171	0
2024-10-17 06:05:00	22.5237	22.51176	22.5237	0
2024-10-17 06:10:00	22.5237	22.51041	22.5237	0
2024-10-17 06:15:00	22.5237	22.50973	22.5237	0
2024-10-17 06:20:00	22.5237	22.50906	22.5237	0
2024-10-17 06:25:00	22.5237	22.50905	22.5237	0
2024-10-17 06:30:00	22.5237	22.51171	22.5237	0
2024-10-17 06:35:00	22.5237	22.51504	22.5237	0
2024-10-17 06:40:00	22.5304	22.52038	22.5304	0
2024-10-17 06:45:00	22.5371	22.52505	22.5371	0
2024-10-17 06:50:00	22.5371	22.52705	22.5371	0
2024-10-17 06:55:00	22.5437	22.52905	22.5437	0
2024-10-17 07:00:00	22.5437	22.53105	22.5437	0
2024-10-17 07:05:00	22.5504	22.53372	22.5504	0
2024-10-17 07:10:00	22.5504	22.53639	22.5504	0
2024-10-17 07:15:00	22.5504	22.53906	22.5504	0
2024-10-17 07:20:00	22.5637	22.54306	22.5637	0
2024-10-17 07:25:00	22.5637	22.54706	22.5637	0
2024-10-17 07:30:00	22.5704	22.55106	22.5704	0
2024-10-17 07:35:00	22.5704	22.55439	22.5704	0
2024-10-17 07:40:00	22.5771	22.55839	22.5771	0
2024-10-17 07:45:00	22.5771	22.56173	22.5771	0
2024-10-17 07:50:00	22.5837	22.56573	22.5837	0
2024-10-17 07:55:00	22.5837	22.56906	22.5837	0
2024-10-17 08:00:00	22.5837	22.57239	22.5837	0
2024-10-17 08:05:00	22.5904	22.57639	22.5904	0
2024-10-17 08:10:00	22.591	22.57912	22.591	0
2024-10-17 08:15:00	22.5975	22.5825	22.5975	0
2024-10-17 08:20:00	22.5907	22.58453	22.5907	0
2024-10-17 08:25:00	22.5972	22.58721	22.5972	0
2024-10-17 08:30:00	22.6039	22.58989	22.6039	0
2024-10-17 08:35:00	22.6038	22.59256	22.6038	0
2024-10-17 08:40:00	22.6038	22.59457	22.6038	0
2024-10-17 08:45:00	22.6038	22.59658	22.6038	0
2024-10-17 08:50:00	22.6104	22.59925	22.6104	0
2024-10-17 08:55:00	22.6104	22.60125	22.6104	0
2024-10-17 09:00:00	22.6171	22.60386	22.6171	0
2024-10-17 09:05:00	22.6171	22.60582	22.6171	0
2024-10-17 09:10:00	22.6171	22.60846	22.6171	0
2024-10-17 09:15:00	22.6171	22.61045	22.6171	0
2024-10-17 09:20:00	22.6038	22.61044	22.6038	0
2024-10-17 09:25:00	22.5837	22.60843	22.5837	0
2024-10-17 09:30:00	22.6038	22.60843	22.6038	0
2024-10-17 09:35:00	22.6304	22.61109	22.6304	0
2024-10-17 09:40:00	22.6304	22.61309	22.6304	0
2024-10-17 09:45:00	22.6438	22.61643	22.6438	0
2024-10-17 09:50:00	22.6438	22.6191	22.6438	0
2024-10-17 09:55:00	22.6438	22.62177	22.6438	0
2024-10-17 10:00:00	22.6505	22.62511	22.6505	0
2024-10-17 10:05:00	22.6505	22.62845	22.6505	0
2024-10-17 10:10:00	22.6571	22.63378	22.6571	0
2024-10-17 10:15:00	22.6438	22.63979	22.6438	0
2024-10-17 10:20:00	22.6505	22.64446	22.6505	0
2024-10-17 10:25:00	22.6571	22.64713	22.6571	0
2024-10-17 10:30:00	22.6571	22.6498	22.6571	0
2024-10-17 10:35:00	22.6644	22.65186	22.6644	0
2024-10-17 10:40:00	22.6642	22.6539	22.6642	0
2024-10-17 10:45:00	22.6574	22.65526	22.6574	0
2024-10-17 10:50:00	22.6639	22.6566	22.6639	0
2024-10-17 10:55:00	22.6706	22.65861	22.6706	0
2024-10-17 11:00:00	22.6705	22.65995	22.6705	0
2024-10-17 11:05:00	22.6705	22.66262	22.6705	0
2024-10-17 11:10:00	22.6705	22.66462	22.6705	0
2024-10-17 11:15:00	22.6705	22.66596	22.6705	0
2024-10-17 11:20:00	22.6705	22.6673	22.6705	0
2024-10-17 11:25:00	22.6705	22.66791	22.6705	0
2024-10-17 11:30:00	22.6771	22.6692	22.6771	0
2024-10-17 11:35:00	22.6771	22.67117	22.6771	0
2024-10-17 11:40:00	22.6771	22.67249	22.6771	0
2024-10-17 11:45:00	22.6838	22.67381	22.6838	0
2024-10-17 11:50:00	22.6838	22.67514	22.6838	0
2024-10-17 11:55:00	22.6838	22.67647	22.6838	0
2024-10-17 12:00:00	22.6838	22.6778	22.6838	0
2024-10-17 12:05:00	22.6846	22.67921	22.6846	0
2024-10-17 12:10:00	22.6843	22.68059	22.6843	0
2024-10-17 12:15:00	22.6841	22.68195	22.6841	0
2024-10-17 12:20:00	22.684	22.68264	22.684	0
2024-10-17 12:25:00	22.6839	22.68332	22.6839	0
2024-10-17 12:30:00	22.6839	22.684	22.6839	0
2024-10-17 12:35:00	22.6905	22.68467	22.6905	0
2024-10-17 12:40:00	22.6905	22.68534	22.6905	0
2024-10-17 12:45:00	22.6978	22.68674	22.6978	0
2024-10-17 12:50:00	22.6975	22.68811	22.6975	0
2024-10-17 12:55:00	22.6974	22.68939	22.6974	0
2024-10-17 13:00:00	22.6973	22.69069	22.6973	0
2024-10-17 13:05:00	22.6972	22.692	22.6972	0
2024-10-17 13:10:00	22.6972	22.69332	22.6972	0
2024-10-17 13:15:00	22.6972	22.69465	22.6972	0
2024-10-17 13:20:00	22.6705	22.69331	22.6705	0
2024-10-17 13:25:00	22.6838	22.69264	22.6838	0
2024-10-17 13:30:00	22.6972	22.69331	22.6972	0
2024-10-17 13:35:00	22.7038	22.69391	22.7038	0
2024-10-17 13:40:00	22.7038	22.69454	22.7038	0
2024-10-17 13:45:00	22.7105	22.69585	22.7105	0
2024-10-17 13:50:00	22.7105	22.69717	22.7105	0
2024-10-17 13:55:00	22.7105	22.6985	22.7105	0
2024-10-17 14:00:00	22.7105	22.69983	22.7105	0
2024-10-17 14:05:00	22.6838	22.69849	22.6838	0
2024-10-17 14:10:00	22.6771	22.69915	22.6771	0
2024-10-17 14:15:00	22.6838	22.69915	22.6838	0
2024-10-17 14:20:00	22.6971	22.69914	22.6971	0
2024-10-17 14:25:00	22.7171	22.70047	22.7171	0
2024-10-17 14:30:00	22.7311	22.7032	22.7311	0
2024-10-17 14:35:00	22.7309	22.70524	22.7309	0
2024-10-17 14:40:00	22.7374	22.70793	22.7374	0
2024-10-17 14:45:00	22.7373	22.71061	22.7373	0
2024-10-17 14:50:00	22.7372	22.71328	22.7372	0
2024-10-17 14:55:00	22.7372	22.71862	22.7372	0
2024-10-17 15:00:00	22.7372	22.72463	22.7372	0
2024-10-17 15:05:00	22.7372	22.72997	22.7372	0
2024-10-17 15:10:00	22.7305	22.73331	22.7305	0
2024-10-17 15:15:00	22.7238	22.73398	22.7238	0
2024-10-17 15:20:00	22.7305	22.73392	22.7305	0
2024-10-17 15:25:00	22.7305	22.73388	22.7305	0
2024-10-17 15:30:00	22.7238	22.73252	22.7238	0
2024-10-17 15:35:00	22.7238	22.73117	22.7238	0
2024-10-17 15:40:00	22.7238	22.72983	22.7238	0
2024-10-17 15:45:00	22.7238	22.72849	22.7238	0
2024-10-17 15:50:00	22.7238	22.72715	22.7238	0
2024-10-17 15:55:00	22.7238	22.72581	22.7238	0
2024-10-17 16:00:00	22.7238	22.72514	22.7238	0
2024-10-17 16:05:00	22.7171	22.72447	22.7171	0
2024-10-17 16:10:00	22.7105	22.72247	22.7105	0
2024-10-17 16:15:00	22.7105	22.72047	22.7105	0
2024-10-17 16:20:00	22.7105	22.71914	22.7105	0
2024-10-17 16:25:00	22.7105	22.71781	22.7105	0
2024-10-17 16:30:00	22.7105	22.71648	22.7105	0
2024-10-17 16:35:00	22.7105	22.71515	22.7105	0
2024-10-17 16:40:00	22.7038	22.71315	22.7038	0
2024-10-17 16:45:00	22.7038	22.71115	22.7038	0
2024-10-17 16:50:00	22.7038	22.70915	22.7038	0
2024-10-17 16:55:00	22.7038	22.70782	22.7038	0
2024-10-17 17:00:00	22.6971	22.70648	22.6971	0
2024-10-17 17:05:00	22.6971	22.70514	22.6971	0
2024-10-17 17:10:00	22.6971	22.7038	22.6971	0
2024-10-17 17:15:00	22.6971	22.70246	22.6971	0
2024-10-17 17:20:00	22.6971	22.70112	22.6971	0
2024-10-17 17:25:00	22.6905	22.69912	22.6905	0
2024-10-17 17:30:00	22.6838	22.69712	22.6838	0
2024-10-17 17:35:00	22.6905	22.69579	22.6905	0
2024-10-17 17:40:00	22.6838	22.69379	22.6838	0
2024-10-17 17:45:00	22.6838	22.69179	22.6838	0
2024-10-17 17:50:00	22.6838	22.69046	22.6838	0
2024-10-17 17:55:00	22.6771	22.68846	22.6771	0
2024-10-17 18:00:00	22.6771	22.68646	22.6771	0
2024-10-17 18:05:00	22.6771	22.68446	22.6771	0
2024-10-17 18:10:00	22.6771	22.68246	22.6771	0
2024-10-17 18:15:00	22.6705	22.68046	22.6705	0
2024-10-17 18:20:00	22.6705	22.67913	22.6705	0
2024-10-17 18:25:00	22.6705	22.67713	22.6705	0
2024-10-17 18:30:00	22.6705	22.6758	22.6705	0
2024-10-17 18:35:00	22.6705	22.67447	22.6705	0
2024-10-17 18:40:00	22.6705	22.67314	22.6705	0
2024-10-17 18:45:00	22.6638	22.67181	22.6638	0
2024-10-17 18:50:00	22.6638	22.67048	22.6638	0
2024-10-17 18:55:00	22.6638	22.66915	22.6638	0
2024-10-17 19:00:00	22.6638	22.66782	22.6638	0
2024-10-17 19:05:00	22.6638	22.66715	22.6638	0
2024-10-17 19:10:00	22.6571	22.66581	22.6571	0
2024-10-17 19:15:00	22.6638	22.66514	22.6638	0
2024-10-17 19:20:00	22.6571	22.6638	22.6571	0
2024-10-17 19:25:00	22.6571	22.66246	22.6571	0
2024-10-17 19:30:00	22.6571	22.66112	22.6571	0
2024-10-17 19:35:00	22.6638	22.66112	22.6638	0
2024-10-17 19:40:00	22.6571	22.66045	22.6571	0
2024-10-17 19:45:00	22.6571	22.65978	22.6571	0
2024-10-17 19:50:00	22.6571	22.65911	22.6571	0
2024-10-17 19:55:00	22.6571	22.65844	22.6571	0
2024-10-17 20:00:00	22.6571	22.65844	22.6571	0
2024-10-17 20:05:00	22.6571	22.65777	22.6571	0
2024-10-17 20:10:00	22.6571	22.65777	22.6571	0
2024-10-17 20:15:00	22.6505	22.65711	22.6505	0
2024-10-17 20:20:00	22.6505	22.65645	22.6505	0
2024-10-17 20:25:00	22.6505	22.65512	22.6505	0
2024-10-17 20:30:00	22.6505	22.65446	22.6505	0
2024-10-17 20:35:00	22.6505	22.6538	22.6505	0
2024-10-17 20:40:00	22.6505	22.65314	22.6505	0
2024-10-17 20:45:00	22.6438	22.65181	22.6438	0
2024-10-17 20:50:00	22.6505	22.65115	22.6505	0
2024-10-17 20:55:00	22.6438	22.64982	22.6438	0
2024-10-17 21:00:00	22.6505	22.64916	22.6505	0
2024-10-17 21:05:00	22.6505	22.64916	22.6505	0
2024-10-17 21:10:00	22.6505	22.64916	22.6505	0
2024-10-17 21:15:00	22.6505	22.64916	22.6505	0
2024-10-17 21:20:00	22.6438	22.64849	22.6438	0
2024-10-17 21:25:00	22.6438	22.64782	22.6438	0
2024-10-17 21:30:00	22.6438	22.64715	22.6438	0
2024-10-17 21:35:00	22.6438	22.64715	22.6438	0
2024-10-17 21:40:00	22.6438	22.64648	22.6438	0
2024-10-17 21:45:00	22.6438	22.64648	22.6438	0
2024-10-17 21:50:00	22.6438	22.64581	22.6438	0
2024-10-17 21:55:00	22.6438	22.64514	22.6438	0
2024-10-17 22:00:00	22.6438	22.64447	22.6438	0
2024-10-17 22:05:00	22.6438	22.6438	22.6438	0
2024-10-17 22:10:00	22.6438	22.6438	22.6438	0
2024-10-17 22:15:00	22.6438	22.6438	22.6438	0
2024-10-17 22:20:00	22.6438	22.6438	22.6438	0
2024-10-17 22:25:00	22.6438	22.6438	22.6438	0
2024-10-17 22:30:00	22.6438	22.6438	22.6438	0
2024-10-17 22:35:00	22.6438	22.6438	22.6438	0
2024-10-17 22:40:00	22.6438	22.6438	22.6438	0
2024-10-17 22:45:00	22.6438	22.6438	22.6438	0
2024-10-17 22:50:00	22.6438	22.6438	22.6438	0
2024-10-17 22:55:00	22.6438	22.6438	22.6438	0
2024-10-17 23:00:00	22.6438	22.6438	22.6438	0
2024-10-17 23:05:00	22.6438	22.6438	22.6438	0
2024-10-17 23:10:00	22.6438	22.6438	22.6438	0
2024-10-17 23:15:00	22.6438	22.6438	22.6438	0
2024-10-17 23:20:00	22.6438	22.6438	22.6438	0
2024-10-17 23:25:00	22.6438	22.6438	22.6438	0
2024-10-17 23:30:00	22.6438	22.6438	22.6438	0
2024-10-17 23:35:00	22.6438	22.6438	22.6438	0
2024-10-17 23:40:00	22.6371	22.64313	22.6371	0
2024-10-17 23:45:00	22.6371	22.64246	22.6371	0
2024-10-17 23:50:00	22.6438	22.64246	22.6438	0
2024-10-17 23:55:00	22.6371	22.64179	22.6371	0
2024-10-18 00:00:00	22.6371	22.64112	22.6371	0
2024-10-18 00:05:00	22.6371	22.64045	22.6371	0
2024-10-18 00:10:00	22.6371	22.63978	22.6371	0
2024-10-18 00:15:00	22.6371	22.63911	22.6371	0
2024-10-18 00:20:00	22.6371	22.63844	22.6371	0
2024-10-18 00:25:00	22.6304	22.6371	22.6304	0
2024-10-18 00:30:00	22.6371	22.6371	22.6371	0
2024-10-18 00:35:00	22.6371	22.6371	22.6371	0
2024-10-18 00:40:00	22.6371	22.63643	22.6371	0
2024-10-18 00:45:00	22.6371	22.63643	22.6371	0
2024-10-18 00:50:00	22.6371	22.63643	22.6371	0
2024-10-18 00:55:00	22.6304	22.63576	22.6304	0
2024-10-18 01:00:00	22.6304	22.63509	22.6304	0
2024-10-18 01:05:00	22.6371	22.63509	22.6371	0
2024-10-18 01:10:00	22.6371	22.63509	22.6371	0
2024-10-18 01:15:00	22.6377	22.63582	22.6377	0
2024-10-18 01:20:00	22.6375	22.63586	22.6375	0
2024-10-18 01:25:00	22.6373	22.63588	22.6373	0
2024-10-18 01:30:00	22.6373	22.6359	22.6373	0
2024-10-18 01:35:00	22.6372	22.63591	22.6372	0
2024-10-18 01:40:00	22.6372	22.63592	22.6372	0
2024-10-18 01:45:00	22.6305	22.63593	22.6305	0
2024-10-18 01:50:00	22.6305	22.63594	22.6305	0
2024-10-18 01:55:00	22.6371	22.63594	22.6371	0
2024-10-18 02:00:00	22.6305	22.63528	22.6305	0
2024-10-18 02:05:00	22.6371	22.63522	22.6371	0
2024-10-18 02:10:00	22.6304	22.63451	22.6304	0
2024-10-18 02:15:00	22.6304	22.63382	22.6304	0
2024-10-18 02:20:00	22.6304	22.63313	22.6304	0
2024-10-18 02:25:00	22.631	22.63251	22.631	0
2024-10-18 02:30:00	22.6308	22.63187	22.6308	0
2024-10-18 02:35:00	22.6307	22.63189	22.6307	0
2024-10-18 02:40:00	22.6306	22.6319	22.6306	0
2024-10-18 02:45:00	22.6372	22.63191	22.6372	0
2024-10-18 02:50:00	22.6378	22.63264	22.6378	0
2024-10-18 02:55:00	22.6309	22.63202	22.6309	0
2024-10-18 03:00:00	22.6307	22.63205	22.6307	0
2024-10-18 03:05:00	22.6306	22.63207	22.6306	0
2024-10-18 03:10:00	22.6305	22.63208	22.6305	0
2024-10-18 03:15:00	22.6305	22.63203	22.6305	0
2024-10-18 03:20:00	22.6371	22.63266	22.6371	0
2024-10-18 03:25:00	22.6305	22.63264	22.6305	0
2024-10-18 03:30:00	22.6305	22.63263	22.6305	0
2024-10-18 03:35:00	22.6305	22.63196	22.6305	0
2024-10-18 03:40:00	22.6304	22.63122	22.6304	0
2024-10-18 03:45:00	22.6304	22.63117	22.6304	0
2024-10-18 03:50:00	22.6304	22.63114	22.6304	0
2024-10-18 03:55:00	22.6304	22.63112	22.6304	0
2024-10-18 04:00:00	22.6304	22.63111	22.6304	0
2024-10-18 04:05:00	22.6304	22.6311	22.6304	0
2024-10-18 04:10:00	22.6304	22.63043	22.6304	0
2024-10-18 04:15:00	22.6371	22.63109	22.6371	0
2024-10-18 04:20:00	22.6304	22.63108	22.6304	0
2024-10-18 04:25:00	22.6304	22.63107	22.6304	0
2024-10-18 04:30:00	22.6304	22.63107	22.6304	0
2024-10-18 04:35:00	22.6304	22.63107	22.6304	0
2024-10-18 04:40:00	22.6304	22.63107	22.6304	0
2024-10-18 04:45:00	22.6304	22.63107	22.6304	0
2024-10-18 04:50:00	22.6304	22.63107	22.6304	0
2024-10-18 04:55:00	22.6304	22.63107	22.6304	0
2024-10-18 05:00:00	22.6304	22.63107	22.6304	0
2024-10-18 05:05:00	22.6304	22.6304	22.6304	0
2024-10-18 05:10:00	22.6304	22.6304	22.6304	0
2024-10-18 05:15:00	22.6304	22.6304	22.6304	0
2024-10-18 05:20:00	22.6304	22.6304	22.6304	0
2024-10-18 05:25:00	22.6304	22.6304	22.6304	0
2024-10-18 05:30:00	22.6304	22.6304	22.6304	0
2024-10-18 05:35:00	22.6304	22.6304	22.6304	0
2024-10-18 05:40:00	22.6304	22.6304	22.6304	0
2024-10-18 05:45:00	22.6304	22.6304	22.6304	0
2024-10-18 05:50:00	22.6304	22.6304	22.6304	0
2024-10-18 05:55:00	22.6304	22.6304	22.6304	0
2024-10-18 06:00:00	22.6304	22.6304	22.6304	0
2024-10-18 06:05:00	22.6304	22.6304	22.6304	0
2024-10-18 06:10:00	22.6104	22.6284	22.6104	0
2024-10-18 06:15:00	22.5971	22.62507	22.5971	0
2024-10-18 06:20:00	22.5904	22.62107	22.5904	0
2024-10-18 06:25:00	22.6104	22.61907	22.6104	0
2024-10-18 06:30:00	22.6238	22.61841	22.6238	0
2024-10-18 06:35:00	22.6304	22.61841	22.6304	0
2024-10-18 06:40:00	22.6304	22.61841	22.6304	0
2024-10-18 06:45:00	22.6371	22.61908	22.6371	0
2024-10-18 06:50:00	22.6371	22.61975	22.6371	0
2024-10-18 06:55:00	22.6304	22.61975	22.6304	0
2024-10-18 07:00:00	22.6304	22.62175	22.6304	0
2024-10-18 07:05:00	22.6371	22.62575	22.6371	0
2024-10-18 07:10:00	22.6438	22.63109	22.6438	0
2024-10-18 07:15:00	22.6438	22.63443	22.6438	0
2024-10-18 07:20:00	22.6371	22.63576	22.6371	0
2024-10-18 07:25:00	22.6371	22.63643	22.6371	0
2024-10-18 07:30:00	22.6371	22.6371	22.6371	0
2024-10-18 07:35:00	22.6371	22.6371	22.6371	0
2024-10-18 07:40:00	22.6371	22.6371	22.6371	0
2024-10-18 07:45:00	22.6438	22.63844	22.6438	0
2024-10-18 07:50:00	22.6438	22.63978	22.6438	0
2024-10-18 07:55:00	22.6438	22.64045	22.6438	0
2024-10-18 08:00:00	22.6438	22.64045	22.6438	0
2024-10-18 08:05:00	22.6438	22.64045	22.6438	0
2024-10-18 08:10:00	22.6438	22.64112	22.6438	0
2024-10-18 08:15:00	22.6438	22.64179	22.6438	0
2024-10-18 08:20:00	22.6438	22.64246	22.6438	0
2024-10-18 08:25:00	22.6371	22.64246	22.6371	0
2024-10-18 08:30:00	22.6438	22.64313	22.6438	0
2024-10-18 08:35:00	22.6438	22.64313	22.6438	0
2024-10-18 08:40:00	22.6438	22.64313	22.6438	0
2024-10-18 08:45:00	22.6438	22.64313	22.6438	0
2024-10-18 08:50:00	22.6438	22.64313	22.6438	0
2024-10-18 08:55:00	22.6438	22.64313	22.6438	0
2024-10-18 09:00:00	22.6438	22.64313	22.6438	0
2024-10-18 09:05:00	22.6438	22.64313	22.6438	0
2024-10-18 09:10:00	22.6438	22.64313	22.6438	0
2024-10-18 09:15:00	22.6438	22.6438	22.6438	0
2024-10-18 09:20:00	22.6438	22.6438	22.6438	0
2024-10-18 09:25:00	22.6438	22.6438	22.6438	0
2024-10-18 09:30:00	22.6438	22.6438	22.6438	0
2024-10-18 09:35:00	22.6438	22.6438	22.6438	0
2024-10-18 09:40:00	22.6438	22.6438	22.6438	0
2024-10-18 09:45:00	22.6438	22.6438	22.6438	0
2024-10-18 09:50:00	22.6438	22.6438	22.6438	0
2024-10-18 09:55:00	22.6445	22.64387	22.6445	0
2024-10-18 10:00:00	22.6443	22.64392	22.6443	0
2024-10-18 10:05:00	22.6441	22.64395	22.6441	0
2024-10-18 10:10:00	22.644	22.64397	22.644	0
2024-10-18 10:15:00	22.6445	22.64404	22.6445	0
2024-10-18 10:20:00	22.6442	22.64408	22.6442	0
2024-10-18 10:25:00	22.6441	22.64411	22.6441	0
2024-10-18 10:30:00	22.6506	22.64479	22.6506	0
2024-10-18 10:35:00	22.6439	22.6448	22.6439	0
2024-10-18 10:40:00	22.6439	22.64481	22.6439	0
2024-10-18 10:45:00	22.6438	22.64474	22.6438	0
2024-10-18 10:50:00	22.6438	22.64469	22.6438	0
2024-10-18 10:55:00	22.6505	22.64533	22.6505	0
2024-10-18 11:00:00	22.6438	22.64531	22.6438	0
2024-10-18 11:05:00	22.6505	22.64591	22.6505	0
2024-10-18 11:10:00	22.6505	22.64654	22.6505	0
2024-10-18 11:15:00	22.6505	22.64718	22.6505	0
2024-10-18 11:20:00	22.6505	22.64717	22.6505	0
2024-10-18 11:25:00	22.6505	22.64783	22.6505	0
2024-10-18 11:30:00	22.6505	22.64849	22.6505	0
2024-10-18 11:35:00	22.651	22.64921	22.651	0
2024-10-18 11:40:00	22.6508	22.64991	22.6508	0
2024-10-18 11:45:00	22.6507	22.64993	22.6507	0
2024-10-18 11:50:00	22.6506	22.65061	22.6506	0
2024-10-18 11:55:00	22.6506	22.65062	22.6506	0
2024-10-18 12:00:00	22.6505	22.65062	22.6505	0
2024-10-18 12:05:00	22.6505	22.65062	22.6505	0
2024-10-18 12:10:00	22.6505	22.65062	22.6505	0
2024-10-18 12:15:00	22.6571	22.65128	22.6571	0
2024-10-18 12:20:00	22.6571	22.65194	22.6571	0
2024-10-18 12:25:00	22.6571	22.65255	22.6571	0
2024-10-18 12:30:00	22.6571	22.65318	22.6571	0
2024-10-18 12:35:00	22.6571	22.65382	22.6571	0
2024-10-18 12:40:00	22.6505	22.65381	22.6505	0
2024-10-18 12:45:00	22.6571	22.65446	22.6571	0
2024-10-18 12:50:00	22.6371	22.65312	22.6371	0
2024-10-18 12:55:00	22.6304	22.65111	22.6304	0
2024-10-18 13:00:00	22.6371	22.64977	22.6371	0
2024-10-18 13:05:00	22.6571	22.64977	22.6571	0
2024-10-18 13:10:00	22.6571	22.64977	22.6571	0
2024-10-18 13:15:00	22.6505	22.64911	22.6505	0
2024-10-18 13:20:00	22.6571	22.64911	22.6571	0
2024-10-18 13:25:00	22.6638	22.64978	22.6638	0
2024-10-18 13:30:00	22.6638	22.65111	22.6638	0
2024-10-18 13:35:00	22.6638	22.65178	22.6638	0
2024-10-18 13:40:00	22.6638	22.65445	22.6638	0
2024-10-18 13:45:00	22.6638	22.65779	22.6638	0
2024-10-18 13:50:00	22.6705	22.66113	22.6705	0
2024-10-18 13:55:00	22.6705	22.66247	22.6705	0
2024-10-18 14:00:00	22.6705	22.66381	22.6705	0
2024-10-18 14:05:00	22.6705	22.66581	22.6705	0
2024-10-18 14:10:00	22.6705	22.66715	22.6705	0
2024-10-18 14:15:00	22.6712	22.66789	22.6712	0
2024-10-18 14:20:00	22.6709	22.6686	22.6709	0
2024-10-18 14:25:00	22.6708	22.6693	22.6708	0
2024-10-18 14:30:00	22.6707	22.66999	22.6707	0
2024-10-18 14:35:00	22.6639	22.67	22.6639	0
2024-10-18 14:40:00	22.6705	22.67	22.6705	0
2024-10-18 14:45:00	22.6705	22.67	22.6705	0
2024-10-18 14:50:00	22.6705	22.67	22.6705	0
2024-10-18 14:55:00	22.6705	22.67	22.6705	0
2024-10-18 15:00:00	22.6705	22.67	22.6705	0
2024-10-18 15:05:00	22.6705	22.66993	22.6705	0
2024-10-18 15:10:00	22.6705	22.66989	22.6705	0
2024-10-18 15:15:00	22.6705	22.66986	22.6705	0
2024-10-18 15:20:00	22.6705	22.66984	22.6705	0
2024-10-18 15:25:00	22.6705	22.6705	22.6705	0
2024-10-18 15:30:00	22.6705	22.6705	22.6705	0
2024-10-18 15:35:00	22.6711	22.67056	22.6711	0
2024-10-18 15:40:00	22.6709	22.6706	22.6709	0
2024-10-18 15:45:00	22.6707	22.67062	22.6707	0
2024-10-18 15:50:00	22.6706	22.67063	22.6706	0
2024-10-18 15:55:00	22.6706	22.67064	22.6706	0
2024-10-18 16:00:00	22.6705	22.67064	22.6705	0
2024-10-18 16:05:00	22.6705	22.67064	22.6705	0
2024-10-18 16:10:00	22.6705	22.67064	22.6705	0
2024-10-18 16:15:00	22.6705	22.67064	22.6705	0
2024-10-18 16:20:00	22.6705	22.67064	22.6705	0
2024-10-18 16:25:00	22.6705	22.67058	22.6705	0
2024-10-18 16:30:00	22.6705	22.67054	22.6705	0
2024-10-18 16:35:00	22.6705	22.67052	22.6705	0
2024-10-18 16:40:00	22.6705	22.67051	22.6705	0
2024-10-18 16:45:00	22.6705	22.6705	22.6705	0
2024-10-18 16:50:00	22.6705	22.6705	22.6705	0
2024-10-18 16:55:00	22.6705	22.6705	22.6705	0
2024-10-18 17:00:00	22.6705	22.6705	22.6705	0
2024-10-18 17:05:00	22.6705	22.6705	22.6705	0
2024-10-18 17:10:00	22.6705	22.6705	22.6705	0
2024-10-18 17:15:00	22.6705	22.6705	22.6705	0
2024-10-18 17:20:00	22.6705	22.6705	22.6705	0
2024-10-18 17:25:00	22.6705	22.6705	22.6705	0
2024-10-18 17:30:00	22.6705	22.6705	22.6705	0
2024-10-18 17:35:00	22.6705	22.6705	22.6705	0
2024-10-18 17:40:00	22.6705	22.6705	22.6705	0
2024-10-18 17:45:00	22.6705	22.6705	22.6705	0
2024-10-18 17:50:00	22.6705	22.6705	22.6705	0
2024-10-18 17:55:00	22.6645	22.6699	22.6645	0
2024-10-18 18:00:00	22.6643	22.66928	22.6643	0
2024-10-18 18:05:00	22.6641	22.66864	22.6641	0
2024-10-18 18:10:00	22.664	22.66799	22.664	0
2024-10-18 18:15:00	22.6639	22.66733	22.6639	0
2024-10-18 18:20:00	22.6572	22.666	22.6572	0
2024-10-18 18:25:00	22.6572	22.66467	22.6572	0
2024-10-18 18:30:00	22.6572	22.66334	22.6572	0
2024-10-18 18:35:00	22.6638	22.66267	22.6638	0
2024-10-18 18:40:00	22.6571	22.66133	22.6571	0
2024-10-18 18:45:00	22.6571	22.66059	22.6571	0
2024-10-18 18:50:00	22.6571	22.65987	22.6571	0
2024-10-18 18:55:00	22.6571	22.65917	22.6571	0
2024-10-18 19:00:00	22.6571	22.65848	22.6571	0
2024-10-18 19:05:00	22.6571	22.6578	22.6571	0
2024-10-18 19:10:00	22.6571	22.65779	22.6571	0
2024-10-18 19:15:00	22.6571	22.65778	22.6571	0
2024-10-18 19:20:00	22.6571	22.65777	22.6571	0
2024-10-18 19:25:00	22.6571	22.6571	22.6571	0
2024-10-18 19:30:00	22.6638	22.65777	22.6638	0
2024-10-18 19:35:00	22.6571	22.65777	22.6571	0
2024-10-18 19:40:00	22.6571	22.65777	22.6571	0
2024-10-18 19:45:00	22.6571	22.65777	22.6571	0
2024-10-18 19:50:00	22.6571	22.65777	22.6571	0
2024-10-18 19:55:00	22.6571	22.65777	22.6571	0
2024-10-18 20:00:00	22.6571	22.65777	22.6571	0
2024-10-18 20:05:00	22.6571	22.65777	22.6571	0
2024-10-18 20:10:00	22.6571	22.65777	22.6571	0
2024-10-18 20:15:00	22.6571	22.65777	22.6571	0
2024-10-18 20:20:00	22.6571	22.6571	22.6571	0
2024-10-18 20:25:00	22.6571	22.6571	22.6571	0
2024-10-18 20:30:00	22.6571	22.6571	22.6571	0
2024-10-18 20:35:00	22.6571	22.6571	22.6571	0
2024-10-18 20:40:00	22.6571	22.6571	22.6571	0
2024-10-18 20:45:00	22.6571	22.6571	22.6571	0
2024-10-18 20:50:00	22.6571	22.6571	22.6571	0
2024-10-18 20:55:00	22.6571	22.6571	22.6571	0
2024-10-18 21:00:00	22.6571	22.6571	22.6571	0
2024-10-18 21:05:00	22.6571	22.6571	22.6571	0
2024-10-18 21:10:00	22.6571	22.6571	22.6571	0
2024-10-18 21:15:00	22.6571	22.6571	22.6571	0
2024-10-18 21:20:00	22.6571	22.6571	22.6571	0
2024-10-18 21:25:00	22.6571	22.6571	22.6571	0
2024-10-18 21:30:00	22.6571	22.6571	22.6571	0
2024-10-18 21:35:00	22.6571	22.6571	22.6571	0
2024-10-18 21:40:00	22.6577	22.65716	22.6577	0
2024-10-18 21:45:00	22.6575	22.6572	22.6575	0
2024-10-18 21:50:00	22.6574	22.65723	22.6574	0
2024-10-18 21:55:00	22.6573	22.65725	22.6573	0
2024-10-18 22:00:00	22.6572	22.65726	22.6572	0
2024-10-18 22:05:00	22.6572	22.65727	22.6572	0
2024-10-18 22:10:00	22.6572	22.65728	22.6572	0
2024-10-18 22:15:00	22.6571	22.65728	22.6571	0
2024-10-18 22:20:00	22.6571	22.65728	22.6571	0
2024-10-18 22:25:00	22.6577	22.65734	22.6577	0
2024-10-18 22:30:00	22.6575	22.65732	22.6575	0
2024-10-18 22:35:00	22.6574	22.65731	22.6574	0
2024-10-18 22:40:00	22.6573	22.6573	22.6573	0
2024-10-18 22:45:00	22.6572	22.65729	22.6572	0
2024-10-18 22:50:00	22.6572	22.65729	22.6572	0
2024-10-18 22:55:00	22.6572	22.65729	22.6572	0
2024-10-18 23:00:00	22.6571	22.65728	22.6571	0
2024-10-18 23:05:00	22.6571	22.65728	22.6571	0
2024-10-18 23:10:00	22.6571	22.65728	22.6571	0
2024-10-18 23:15:00	22.6571	22.65722	22.6571	0
2024-10-18 23:20:00	22.6571	22.65718	22.6571	0
2024-10-18 23:25:00	22.6571	22.65715	22.6571	0
2024-10-18 23:30:00	22.6638	22.6578	22.6638	0
2024-10-18 23:35:00	22.6571	22.65779	22.6571	0
2024-10-18 23:40:00	22.6571	22.65778	22.6571	0
2024-10-18 23:45:00	22.6571	22.65777	22.6571	0
2024-10-18 23:50:00	22.6571	22.65777	22.6571	0
2024-10-18 23:55:00	22.6571	22.65777	22.6571	0
2024-10-19 00:00:00	22.6571	22.65777	22.6571	0
2024-10-19 00:05:00	22.6571	22.65777	22.6571	0
2024-10-19 00:10:00	22.6571	22.65777	22.6571	0
2024-10-19 00:15:00	22.6571	22.65777	22.6571	0
2024-10-19 00:20:00	22.6571	22.6571	22.6571	0
2024-10-19 00:25:00	22.6571	22.6571	22.6571	0
2024-10-19 00:30:00	22.6571	22.6571	22.6571	0
2024-10-19 00:35:00	22.6638	22.65777	22.6638	0
2024-10-19 00:40:00	22.6571	22.65777	22.6571	0
2024-10-19 00:45:00	22.6571	22.65777	22.6571	0
2024-10-19 00:50:00	22.6571	22.65777	22.6571	0
2024-10-19 00:55:00	22.6571	22.65777	22.6571	0
2024-10-19 01:00:00	22.6571	22.65777	22.6571	0
2024-10-19 01:05:00	22.6571	22.65777	22.6571	0
2024-10-19 01:10:00	22.6571	22.65777	22.6571	0
2024-10-19 01:15:00	22.6571	22.65777	22.6571	0
2024-10-19 01:20:00	22.6571	22.65777	22.6571	0
2024-10-19 01:25:00	22.6577	22.65716	22.6577	0
2024-10-19 01:30:00	22.6508	22.65653	22.6508	0
2024-10-19 01:35:00	22.6507	22.65589	22.6507	0
2024-10-19 01:40:00	22.6506	22.65524	22.6506	0
2024-10-19 01:45:00	22.6506	22.65459	22.6506	0
2024-10-19 01:50:00	22.6572	22.6546	22.6572	0
2024-10-19 01:55:00	22.6505	22.65394	22.6505	0
2024-10-19 02:00:00	22.6505	22.65328	22.6505	0
2024-10-19 02:05:00	22.6505	22.65262	22.6505	0
2024-10-19 02:10:00	22.6505	22.65196	22.6505	0
2024-10-19 02:15:00	22.6505	22.65124	22.6505	0
2024-10-19 02:20:00	22.6505	22.65121	22.6505	0
2024-10-19 02:25:00	22.6505	22.65119	22.6505	0
2024-10-19 02:30:00	22.6438	22.65051	22.6438	0
2024-10-19 02:35:00	22.6505	22.6505	22.6505	0
2024-10-19 02:40:00	22.6438	22.64916	22.6438	0
2024-10-19 02:45:00	22.6438	22.64849	22.6438	0
2024-10-19 02:50:00	22.6438	22.64782	22.6438	0
2024-10-19 02:55:00	22.6444	22.64721	22.6444	0
2024-10-19 03:00:00	22.6442	22.64658	22.6442	0
2024-10-19 03:05:00	22.644	22.64593	22.644	0
2024-10-19 03:10:00	22.6439	22.64527	22.6439	0
2024-10-19 03:15:00	22.6439	22.64461	22.6439	0
2024-10-19 03:20:00	22.6438	22.64461	22.6438	0
2024-10-19 03:25:00	22.6371	22.64327	22.6371	0
2024-10-19 03:30:00	22.6371	22.6426	22.6371	0
2024-10-19 03:35:00	22.6371	22.64193	22.6371	0
2024-10-19 03:40:00	22.6371	22.64126	22.6371	0
2024-10-19 03:45:00	22.6371	22.64053	22.6371	0
2024-10-19 03:50:00	22.6371	22.63982	22.6371	0
2024-10-19 03:55:00	22.6371	22.63913	22.6371	0
2024-10-19 04:00:00	22.6371	22.63845	22.6371	0
2024-10-19 04:05:00	22.6304	22.6371	22.6304	0
2024-10-19 04:10:00	22.6304	22.63576	22.6304	0
2024-10-19 04:15:00	22.6304	22.63509	22.6304	0
2024-10-19 04:20:00	22.6304	22.63442	22.6304	0
2024-10-19 04:25:00	22.6304	22.63375	22.6304	0
2024-10-19 04:30:00	22.6304	22.63308	22.6304	0
2024-10-19 04:35:00	22.6304	22.63241	22.6304	0
2024-10-19 04:40:00	22.6304	22.63174	22.6304	0
2024-10-19 04:45:00	22.6304	22.63107	22.6304	0
2024-10-19 04:50:00	22.6304	22.6304	22.6304	0
2024-10-19 04:55:00	22.631	22.63046	22.631	0
2024-10-19 05:00:00	22.6242	22.62984	22.6242	0
2024-10-19 05:05:00	22.6307	22.62987	22.6307	0
2024-10-19 05:10:00	22.6239	22.62922	22.6239	0
2024-10-19 05:15:00	22.6239	22.62857	22.6239	0
2024-10-19 05:20:00	22.6238	22.62791	22.6238	0
2024-10-19 05:25:00	22.6171	22.62658	22.6171	0
2024-10-19 05:30:00	22.6238	22.62592	22.6238	0
2024-10-19 05:35:00	22.6171	22.62459	22.6171	0
2024-10-19 05:40:00	22.6171	22.62326	22.6171	0
2024-10-19 05:45:00	22.6171	22.62187	22.6171	0
2024-10-19 05:50:00	22.6171	22.62116	22.6171	0
2024-10-19 05:55:00	22.6171	22.6198	22.6171	0
2024-10-19 06:00:00	22.6171	22.61912	22.6171	0
2024-10-19 06:05:00	22.6171	22.61844	22.6171	0
2024-10-19 06:10:00	22.6171	22.61777	22.6171	0
2024-10-19 06:15:00	22.6171	22.61777	22.6171	0
2024-10-19 06:20:00	22.6104	22.61643	22.6104	0
2024-10-19 06:25:00	22.6104	22.61576	22.6104	0
2024-10-19 06:30:00	22.6104	22.61509	22.6104	0
2024-10-19 06:35:00	22.6104	22.61442	22.6104	0
2024-10-19 06:40:00	22.611	22.61381	22.611	0
2024-10-19 06:45:00	22.6175	22.61385	22.6175	0
2024-10-19 06:50:00	22.6107	22.61321	22.6107	0
2024-10-19 06:55:00	22.6106	22.61256	22.6106	0
2024-10-19 07:00:00	22.6039	22.61124	22.6039	0
2024-10-19 07:05:00	22.6105	22.61058	22.6105	0
2024-10-19 07:10:00	22.6105	22.61059	22.6105	0
2024-10-19 07:15:00	22.6105	22.6106	22.6105	0
2024-10-19 07:20:00	22.6038	22.60994	22.6038	0
2024-10-19 07:25:00	22.6104	22.60994	22.6104	0
2024-10-19 07:30:00	22.6038	22.60922	22.6038	0
2024-10-19 07:35:00	22.6038	22.60785	22.6038	0
2024-10-19 07:40:00	22.6104	22.60782	22.6104	0
2024-10-19 07:45:00	22.6104	22.6078	22.6104	0
2024-10-19 07:50:00	22.6104	22.60845	22.6104	0
2024-10-19 07:55:00	22.6104	22.60844	22.6104	0
2024-10-19 08:00:00	22.6104	22.60843	22.6104	0
2024-10-19 08:05:00	22.6104	22.60842	22.6104	0
2024-10-19 08:10:00	22.6171	22.60975	22.6171	0
2024-10-19 08:15:00	22.6171	22.61042	22.6171	0
2024-10-19 08:20:00	22.6171	22.61175	22.6171	0
2024-10-19 08:25:00	22.6171	22.61308	22.6171	0
2024-10-19 08:30:00	22.6171	22.61375	22.6171	0
2024-10-19 08:35:00	22.6171	22.61442	22.6171	0
2024-10-19 08:40:00	22.6171	22.61509	22.6171	0
2024-10-19 08:45:00	22.6171	22.61576	22.6171	0
2024-10-19 08:50:00	22.6171	22.61643	22.6171	0
2024-10-19 08:55:00	22.6104	22.61643	22.6104	0
2024-10-19 09:00:00	22.6171	22.61643	22.6171	0
2024-10-19 09:05:00	22.6171	22.61643	22.6171	0
2024-10-19 09:10:00	22.6171	22.61643	22.6171	0
2024-10-19 09:15:00	22.6171	22.61643	22.6171	0
2024-10-19 09:20:00	22.6171	22.61643	22.6171	0
2024-10-19 09:25:00	22.6171	22.61643	22.6171	0
2024-10-19 09:30:00	22.6171	22.61643	22.6171	0
2024-10-19 09:35:00	22.6171	22.61643	22.6171	0
2024-10-19 09:40:00	22.6171	22.61643	22.6171	0
2024-10-19 09:45:00	22.6245	22.61784	22.6245	0
2024-10-19 09:50:00	22.6242	22.61855	22.6242	0
2024-10-19 09:55:00	22.6307	22.61991	22.6307	0
2024-10-19 10:00:00	22.6306	22.62126	22.6306	0
2024-10-19 10:05:00	22.6306	22.62261	22.6306	0
2024-10-19 10:10:00	22.6305	22.62395	22.6305	0
2024-10-19 10:15:00	22.6238	22.62462	22.6238	0
2024-10-19 10:20:00	22.6305	22.62596	22.6305	0
2024-10-19 10:25:00	22.6305	22.6273	22.6305	0
2024-10-19 10:30:00	22.6305	22.62864	22.6305	0
2024-10-19 10:35:00	22.6305	22.62924	22.6305	0
2024-10-19 10:40:00	22.6304	22.62986	22.6304	0
2024-10-19 10:45:00	22.6304	22.62983	22.6304	0
2024-10-19 10:50:00	22.6304	22.62981	22.6304	0
2024-10-19 10:55:00	22.6304	22.62979	22.6304	0
2024-10-19 11:00:00	22.6304	22.62978	22.6304	0
2024-10-19 11:05:00	22.631	22.6305	22.631	0
2024-10-19 11:10:00	22.6308	22.63053	22.6308	0
2024-10-19 11:15:00	22.6307	22.63055	22.6307	0
2024-10-19 11:20:00	22.6306	22.63056	22.6306	0
2024-10-19 11:25:00	22.6305	22.63056	22.6305	0
2024-10-19 11:30:00	22.6305	22.63057	22.6305	0
2024-10-19 11:35:00	22.6371	22.63124	22.6371	0
2024-10-19 11:40:00	22.6371	22.63191	22.6371	0
2024-10-19 11:45:00	22.6371	22.63258	22.6371	0
2024-10-19 11:50:00	22.6371	22.63325	22.6371	0
2024-10-19 11:55:00	22.6438	22.63453	22.6438	0
2024-10-19 12:00:00	22.6371	22.63516	22.6371	0
2024-10-19 12:05:00	22.6371	22.6358	22.6371	0
2024-10-19 12:10:00	22.6438	22.63712	22.6438	0
2024-10-19 12:15:00	22.6371	22.63778	22.6371	0
2024-10-19 12:20:00	22.6438	22.63911	22.6438	0
2024-10-19 12:25:00	22.6438	22.63978	22.6438	0
2024-10-19 12:30:00	22.6438	22.64045	22.6438	0
2024-10-19 12:35:00	22.6438	22.64112	22.6438	0
2024-10-19 12:40:00	22.6371	22.64112	22.6371	0
2024-10-19 12:45:00	22.6438	22.64112	22.6438	0
2024-10-19 12:50:00	22.6438	22.64179	22.6438	0
2024-10-19 12:55:00	22.6438	22.64246	22.6438	0
2024-10-19 13:00:00	22.6438	22.64246	22.6438	0
2024-10-19 13:05:00	22.6438	22.64313	22.6438	0
2024-10-19 13:10:00	22.6438	22.64313	22.6438	0
2024-10-19 13:15:00	22.6438	22.64313	22.6438	0
2024-10-19 13:20:00	22.6438	22.64313	22.6438	0
2024-10-19 13:25:00	22.6444	22.64319	22.6444	0
2024-10-19 13:30:00	22.6442	22.6439	22.6442	0
2024-10-19 13:35:00	22.644	22.64392	22.644	0
2024-10-19 13:40:00	22.6439	22.64393	22.6439	0
2024-10-19 13:45:00	22.6439	22.64394	22.6439	0
2024-10-19 13:50:00	22.6446	22.64402	22.6446	0
2024-10-19 13:55:00	22.6443	22.64407	22.6443	0
2024-10-19 14:00:00	22.6441	22.6441	22.6441	0
2024-10-19 14:05:00	22.644	22.64412	22.644	0
2024-10-19 14:10:00	22.6439	22.64413	22.6439	0
2024-10-19 14:15:00	22.6439	22.64408	22.6439	0
2024-10-19 14:20:00	22.6505	22.64471	22.6505	0
2024-10-19 14:25:00	22.6505	22.64536	22.6505	0
2024-10-19 14:30:00	22.6505	22.64602	22.6505	0
2024-10-19 14:35:00	22.6505	22.64668	22.6505	0
2024-10-19 14:40:00	22.6505	22.64727	22.6505	0
2024-10-19 14:45:00	22.6505	22.64789	22.6505	0
2024-10-19 14:50:00	22.6505	22.64853	22.6505	0
2024-10-19 14:55:00	22.6505	22.64918	22.6505	0
2024-10-19 15:00:00	22.6505	22.64984	22.6505	0
2024-10-19 15:05:00	22.6505	22.6505	22.6505	0
2024-10-19 15:10:00	22.6505	22.6505	22.6505	0
2024-10-19 15:15:00	22.6505	22.6505	22.6505	0
2024-10-19 15:20:00	22.6505	22.6505	22.6505	0
2024-10-19 15:25:00	22.6505	22.6505	22.6505	0
2024-10-19 15:30:00	22.6505	22.6505	22.6505	0
2024-10-19 15:35:00	22.6505	22.6505	22.6505	0
2024-10-19 15:40:00	22.6505	22.6505	22.6505	0
2024-10-19 15:45:00	22.6505	22.6505	22.6505	0
2024-10-19 15:50:00	22.6571	22.65116	22.6571	0
2024-10-19 15:55:00	22.6505	22.65116	22.6505	0
2024-10-19 16:00:00	22.6505	22.65116	22.6505	0
2024-10-19 16:05:00	22.6505	22.65116	22.6505	0
2024-10-19 16:10:00	22.6571	22.65182	22.6571	0
2024-10-19 16:15:00	22.6571	22.65248	22.6571	0
2024-10-19 16:20:00	22.6505	22.65248	22.6505	0
2024-10-19 16:25:00	22.6505	22.65248	22.6505	0
2024-10-19 16:30:00	22.6505	22.65248	22.6505	0
2024-10-19 16:35:00	22.6505	22.65248	22.6505	0
2024-10-19 16:40:00	22.6505	22.65182	22.6505	0
2024-10-19 16:45:00	22.6505	22.65182	22.6505	0
2024-10-19 16:50:00	22.6505	22.65182	22.6505	0
2024-10-19 16:55:00	22.6505	22.65182	22.6505	0
2024-10-19 17:00:00	22.6505	22.65116	22.6505	0
2024-10-19 17:05:00	22.6505	22.6505	22.6505	0
2024-10-19 17:10:00	22.6438	22.64983	22.6438	0
2024-10-19 17:15:00	22.6505	22.64983	22.6505	0
2024-10-19 17:20:00	22.6505	22.64983	22.6505	0
2024-10-19 17:25:00	22.6505	22.64983	22.6505	0
2024-10-19 17:30:00	22.6505	22.64983	22.6505	0
2024-10-19 17:35:00	22.6505	22.64983	22.6505	0
2024-10-19 17:40:00	22.6438	22.64916	22.6438	0
2024-10-19 17:45:00	22.6505	22.64916	22.6505	0
2024-10-19 17:50:00	22.6438	22.64849	22.6438	0
2024-10-19 17:55:00	22.6438	22.64782	22.6438	0
2024-10-19 18:00:00	22.6438	22.64782	22.6438	0
2024-10-19 18:05:00	22.6438	22.64715	22.6438	0
2024-10-19 18:10:00	22.6438	22.64648	22.6438	0
2024-10-19 18:15:00	22.6438	22.64581	22.6438	0
2024-10-19 18:20:00	22.6438	22.64514	22.6438	0
2024-10-19 18:25:00	22.6438	22.64447	22.6438	0
2024-10-19 18:30:00	22.6444	22.64453	22.6444	0
2024-10-19 18:35:00	22.6442	22.6439	22.6442	0
2024-10-19 18:40:00	22.644	22.64392	22.644	0
2024-10-19 18:45:00	22.6439	22.64393	22.6439	0
2024-10-19 18:50:00	22.6439	22.64394	22.6439	0
2024-10-19 18:55:00	22.6438	22.64394	22.6438	0
2024-10-19 19:00:00	22.6438	22.64394	22.6438	0
2024-10-19 19:05:00	22.6438	22.64394	22.6438	0
2024-10-19 19:10:00	22.6438	22.64394	22.6438	0
2024-10-19 19:15:00	22.6438	22.64394	22.6438	0
2024-10-19 19:20:00	22.6371	22.64321	22.6371	0
2024-10-19 19:25:00	22.6371	22.6425	22.6371	0
2024-10-19 19:30:00	22.6371	22.64181	22.6371	0
2024-10-19 19:35:00	22.6371	22.64113	22.6371	0
2024-10-19 19:40:00	22.6371	22.64045	22.6371	0
2024-10-19 19:45:00	22.6438	22.64045	22.6438	0
2024-10-19 19:50:00	22.6371	22.63978	22.6371	0
2024-10-19 19:55:00	22.6304	22.63844	22.6304	0
2024-10-19 20:00:00	22.6371	22.63777	22.6371	0
2024-10-19 20:05:00	22.6304	22.63643	22.6304	0
2024-10-19 20:10:00	22.6304	22.63576	22.6304	0
2024-10-19 20:15:00	22.6304	22.63509	22.6304	0
2024-10-19 20:20:00	22.6304	22.63442	22.6304	0
2024-10-19 20:25:00	22.6304	22.63375	22.6304	0
2024-10-19 20:30:00	22.6304	22.63308	22.6304	0
2024-10-19 20:35:00	22.6304	22.63174	22.6304	0
2024-10-19 20:40:00	22.6304	22.63107	22.6304	0
2024-10-19 20:45:00	22.6304	22.63107	22.6304	0
2024-10-19 20:50:00	22.6304	22.6304	22.6304	0
2024-10-19 20:55:00	22.6304	22.6304	22.6304	0
2024-10-19 21:00:00	22.6304	22.6304	22.6304	0
2024-10-19 21:05:00	22.6304	22.6304	22.6304	0
2024-10-19 21:10:00	22.6304	22.6304	22.6304	0
2024-10-19 21:15:00	22.6238	22.62974	22.6238	0
2024-10-19 21:20:00	22.6238	22.62908	22.6238	0
2024-10-19 21:25:00	22.6238	22.62842	22.6238	0
2024-10-19 21:30:00	22.6238	22.62776	22.6238	0
2024-10-19 21:35:00	22.6171	22.62643	22.6171	0
2024-10-19 21:40:00	22.6171	22.6251	22.6171	0
2024-10-19 21:45:00	22.6171	22.62377	22.6171	0
2024-10-19 21:50:00	22.6171	22.62244	22.6171	0
2024-10-19 21:55:00	22.6171	22.62111	22.6171	0
2024-10-19 22:00:00	22.6171	22.61978	22.6171	0
2024-10-19 22:05:00	22.6171	22.61911	22.6171	0
2024-10-19 22:10:00	22.6171	22.61844	22.6171	0
2024-10-19 22:15:00	22.6171	22.61777	22.6171	0
2024-10-19 22:20:00	22.6179	22.61718	22.6179	0
2024-10-19 22:25:00	22.6176	22.61723	22.6176	0
2024-10-19 22:30:00	22.6107	22.61659	22.6107	0
2024-10-19 22:35:00	22.6106	22.61594	22.6106	0
2024-10-19 22:40:00	22.6105	22.61528	22.6105	0
2024-10-19 22:45:00	22.6105	22.61462	22.6105	0
2024-10-19 22:50:00	22.6105	22.61396	22.6105	0
2024-10-19 22:55:00	22.6038	22.61263	22.6038	0
2024-10-19 23:00:00	22.6104	22.61196	22.6104	0
2024-10-19 23:05:00	22.6038	22.61063	22.6038	0
2024-10-19 23:10:00	22.6044	22.60928	22.6044	0
2024-10-19 23:15:00	22.6041	22.60793	22.6041	0
2024-10-19 23:20:00	22.604	22.60726	22.604	0
2024-10-19 23:25:00	22.6039	22.60659	22.6039	0
2024-10-19 23:30:00	22.6039	22.60593	22.6039	0
2024-10-19 23:35:00	22.6038	22.60526	22.6038	0
2024-10-19 23:40:00	22.6038	22.60459	22.6038	0
2024-10-19 23:45:00	22.6038	22.60459	22.6038	0
2024-10-19 23:50:00	22.6038	22.60393	22.6038	0
2024-10-19 23:55:00	22.6038	22.60393	22.6038	0
2024-10-20 00:00:00	22.6038	22.60387	22.6038	0
2024-10-20 00:05:00	22.6038	22.60384	22.6038	0
2024-10-20 00:10:00	22.6038	22.60382	22.6038	0
2024-10-20 00:15:00	22.5971	22.60314	22.5971	0
2024-10-20 00:20:00	22.5971	22.60246	22.5971	0
2024-10-20 00:25:00	22.5971	22.60179	22.5971	0
2024-10-20 00:30:00	22.5971	22.60112	22.5971	0
2024-10-20 00:35:00	22.5904	22.59978	22.5904	0
2024-10-20 00:40:00	22.5971	22.59911	22.5971	0
2024-10-20 00:45:00	22.5971	22.59844	22.5971	0
2024-10-20 00:50:00	22.5904	22.5971	22.5904	0
2024-10-20 00:55:00	22.5904	22.59576	22.5904	0
2024-10-20 01:00:00	22.5904	22.59442	22.5904	0
2024-10-20 01:05:00	22.5904	22.59375	22.5904	0
2024-10-20 01:10:00	22.5904	22.59308	22.5904	0
2024-10-20 01:15:00	22.5904	22.59241	22.5904	0
2024-10-20 01:20:00	22.5912	22.59182	22.5912	0
2024-10-20 01:25:00	22.5909	22.59187	22.5909	0
2024-10-20 01:30:00	22.5907	22.59123	22.5907	0
2024-10-20 01:35:00	22.5906	22.59058	22.5906	0
2024-10-20 01:40:00	22.5905	22.59059	22.5905	0
2024-10-20 01:45:00	22.5905	22.5906	22.5905	0
2024-10-20 01:50:00	22.5838	22.58994	22.5838	0
2024-10-20 01:55:00	22.5904	22.58994	22.5904	0
2024-10-20 02:00:00	22.5838	22.58928	22.5838	0
2024-10-20 02:05:00	22.5838	22.58862	22.5838	0
2024-10-20 02:10:00	22.5838	22.58788	22.5838	0
2024-10-20 02:15:00	22.5837	22.58716	22.5837	0
2024-10-20 02:20:00	22.5837	22.58646	22.5837	0
2024-10-20 02:25:00	22.5844	22.58584	22.5844	0
2024-10-20 02:30:00	22.5841	22.5852	22.5841	0
2024-10-20 02:35:00	22.584	22.58455	22.584	0
2024-10-20 02:40:00	22.5772	22.58389	22.5772	0
2024-10-20 02:45:00	22.5838	22.58323	22.5838	0
2024-10-20 02:50:00	22.5838	22.58323	22.5838	0
2024-10-20 02:55:00	22.5838	22.58323	22.5838	0
2024-10-20 03:00:00	22.5771	22.58256	22.5771	0
2024-10-20 03:05:00	22.5771	22.5819	22.5771	0
2024-10-20 03:10:00	22.5771	22.58124	22.5771	0
2024-10-20 03:15:00	22.5777	22.58057	22.5777	0
2024-10-20 03:20:00	22.5775	22.57991	22.5775	0
2024-10-20 03:25:00	22.5773	22.57924	22.5773	0
2024-10-20 03:30:00	22.5772	22.57924	22.5772	0
2024-10-20 03:35:00	22.5772	22.57858	22.5772	0
2024-10-20 03:40:00	22.5771	22.57791	22.5771	0
2024-10-20 03:45:00	22.5771	22.57724	22.5771	0
2024-10-20 03:50:00	22.5771	22.57724	22.5771	0
2024-10-20 03:55:00	22.5771	22.57724	22.5771	0
2024-10-20 04:00:00	22.5771	22.57724	22.5771	0
2024-10-20 04:05:00	22.5771	22.57718	22.5771	0
2024-10-20 04:10:00	22.5704	22.57647	22.5704	0
2024-10-20 04:15:00	22.5704	22.57578	22.5704	0
2024-10-20 04:20:00	22.5771	22.57577	22.5771	0
2024-10-20 04:25:00	22.5704	22.57509	22.5704	0
2024-10-20 04:30:00	22.5704	22.57442	22.5704	0
2024-10-20 04:35:00	22.5704	22.57375	22.5704	0
2024-10-20 04:40:00	22.5704	22.57308	22.5704	0
2024-10-20 04:45:00	22.5704	22.57241	22.5704	0
2024-10-20 04:50:00	22.5645	22.57115	22.5645	0
2024-10-20 04:55:00	22.5642	22.56986	22.5642	0
2024-10-20 05:00:00	22.5707	22.56989	22.5707	0
2024-10-20 05:05:00	22.5639	22.56924	22.5639	0
2024-10-20 05:10:00	22.5646	22.56799	22.5646	0
2024-10-20 05:15:00	22.5643	22.56738	22.5643	0
2024-10-20 05:20:00	22.5641	22.56675	22.5641	0
2024-10-20 05:25:00	22.564	22.56611	22.564	0
2024-10-20 05:30:00	22.5639	22.56546	22.5639	0
2024-10-20 05:35:00	22.5638	22.5648	22.5638	0
2024-10-20 05:40:00	22.5638	22.56473	22.5638	0
2024-10-20 05:45:00	22.5638	22.56469	22.5638	0
2024-10-20 05:50:00	22.5638	22.564	22.5638	0
2024-10-20 05:55:00	22.5637	22.56398	22.5637	0
2024-10-20 06:00:00	22.5571	22.56323	22.5571	0
2024-10-20 06:05:00	22.5571	22.56251	22.5571	0
2024-10-20 06:10:00	22.5571	22.56181	22.5571	0
2024-10-20 06:15:00	22.5571	22.56112	22.5571	0
2024-10-20 06:20:00	22.5571	22.56044	22.5571	0
2024-10-20 06:25:00	22.5571	22.55977	22.5571	0
2024-10-20 06:30:00	22.5571	22.5591	22.5571	0
2024-10-20 06:35:00	22.5571	22.55843	22.5571	0
2024-10-20 06:40:00	22.5571	22.55776	22.5571	0
2024-10-20 06:45:00	22.5504	22.55643	22.5504	0
2024-10-20 06:50:00	22.5504	22.55576	22.5504	0
2024-10-20 06:55:00	22.5504	22.55509	22.5504	0
2024-10-20 07:00:00	22.5571	22.55509	22.5571	0
2024-10-20 07:05:00	22.5504	22.55442	22.5504	0
2024-10-20 07:10:00	22.5504	22.55375	22.5504	0
2024-10-20 07:15:00	22.5504	22.55308	22.5504	0
2024-10-20 07:20:00	22.5504	22.55241	22.5504	0
2024-10-20 07:25:00	22.5504	22.55174	22.5504	0
2024-10-20 07:30:00	22.5504	22.55107	22.5504	0
2024-10-20 07:35:00	22.5504	22.55107	22.5504	0
2024-10-20 07:40:00	22.5504	22.55107	22.5504	0
2024-10-20 07:45:00	22.5504	22.55107	22.5504	0
2024-10-20 07:50:00	22.5504	22.5504	22.5504	0
2024-10-20 07:55:00	22.5504	22.5504	22.5504	0
2024-10-20 08:00:00	22.5504	22.5504	22.5504	0
2024-10-20 08:05:00	22.5504	22.5504	22.5504	0
2024-10-20 08:10:00	22.5504	22.5504	22.5504	0
2024-10-20 08:15:00	22.5504	22.5504	22.5504	0
2024-10-20 08:20:00	22.5504	22.5504	22.5504	0
2024-10-20 08:25:00	22.5504	22.5504	22.5504	0
2024-10-20 08:30:00	22.5504	22.5504	22.5504	0
2024-10-20 08:35:00	22.5504	22.5504	22.5504	0
2024-10-20 08:40:00	22.5504	22.5504	22.5504	0
2024-10-20 08:45:00	22.5504	22.5504	22.5504	0
2024-10-20 08:50:00	22.5504	22.5504	22.5504	0
2024-10-20 08:55:00	22.5504	22.5504	22.5504	0
2024-10-20 09:00:00	22.5504	22.5504	22.5504	0
2024-10-20 09:05:00	22.5504	22.5504	22.5504	0
2024-10-20 09:10:00	22.5504	22.5504	22.5504	0
2024-10-20 09:15:00	22.5504	22.5504	22.5504	0
2024-10-20 09:20:00	22.5504	22.5504	22.5504	0
2024-10-20 09:25:00	22.5504	22.5504	22.5504	0
2024-10-20 09:30:00	22.5571	22.55107	22.5571	0
2024-10-20 09:35:00	22.5571	22.55174	22.5571	0
2024-10-20 09:40:00	22.5571	22.55241	22.5571	0
2024-10-20 09:45:00	22.5571	22.55308	22.5571	0
2024-10-20 09:50:00	22.5571	22.55375	22.5571	0
2024-10-20 09:55:00	22.5571	22.55442	22.5571	0
2024-10-20 10:00:00	22.5571	22.55509	22.5571	0
2024-10-20 10:05:00	22.5571	22.55576	22.5571	0
2024-10-20 10:10:00	22.5571	22.55643	22.5571	0
2024-10-20 10:15:00	22.5637	22.55776	22.5637	0
2024-10-20 10:20:00	22.5637	22.55842	22.5637	0
2024-10-20 10:25:00	22.5637	22.55908	22.5637	0
2024-10-20 10:30:00	22.5637	22.55974	22.5637	0
2024-10-20 10:35:00	22.5637	22.5604	22.5637	0
2024-10-20 10:40:00	22.5637	22.56106	22.5637	0
2024-10-20 10:45:00	22.5637	22.56172	22.5637	0
2024-10-20 10:50:00	22.5637	22.56238	22.5637	0
2024-10-20 10:55:00	22.5637	22.56304	22.5637	0
2024-10-20 11:00:00	22.5637	22.5637	22.5637	0
2024-10-20 11:05:00	22.5704	22.56437	22.5704	0
2024-10-20 11:10:00	22.5637	22.56437	22.5637	0
2024-10-20 11:15:00	22.5704	22.56504	22.5704	0
2024-10-20 11:20:00	22.5704	22.56571	22.5704	0
2024-10-20 11:25:00	22.5704	22.56638	22.5704	0
2024-10-20 11:30:00	22.5704	22.56705	22.5704	0
2024-10-20 11:35:00	22.5704	22.56772	22.5704	0
2024-10-20 11:40:00	22.5704	22.56839	22.5704	0
2024-10-20 11:45:00	22.5704	22.56906	22.5704	0
2024-10-20 11:50:00	22.5704	22.56973	22.5704	0
2024-10-20 11:55:00	22.5771	22.5704	22.5771	0
2024-10-20 12:00:00	22.5771	22.57174	22.5771	0
2024-10-20 12:05:00	22.5771	22.57241	22.5771	0
2024-10-20 12:10:00	22.5771	22.57308	22.5771	0
2024-10-20 12:15:00	22.5771	22.57375	22.5771	0
2024-10-20 12:20:00	22.5771	22.57442	22.5771	0
2024-10-20 12:25:00	22.5771	22.57509	22.5771	0
2024-10-20 12:30:00	22.5771	22.57576	22.5771	0
2024-10-20 12:35:00	22.5771	22.57643	22.5771	0
2024-10-20 12:40:00	22.5771	22.5771	22.5771	0
2024-10-20 12:45:00	22.5771	22.5771	22.5771	0
2024-10-20 12:50:00	22.5771	22.5771	22.5771	0
2024-10-20 12:55:00	22.5771	22.5771	22.5771	0
2024-10-20 13:00:00	22.5771	22.5771	22.5771	0
2024-10-20 13:05:00	22.5837	22.57776	22.5837	0
2024-10-20 13:10:00	22.5771	22.57776	22.5771	0
2024-10-20 13:15:00	22.5771	22.57776	22.5771	0
2024-10-20 13:20:00	22.5771	22.57776	22.5771	0
2024-10-20 13:25:00	22.5771	22.57776	22.5771	0
2024-10-20 13:30:00	22.5837	22.57842	22.5837	0
2024-10-20 13:35:00	22.5837	22.57908	22.5837	0
2024-10-20 13:40:00	22.5837	22.57974	22.5837	0
2024-10-20 13:45:00	22.5837	22.5804	22.5837	0
2024-10-20 13:50:00	22.5837	22.58106	22.5837	0
2024-10-20 13:55:00	22.5837	22.58106	22.5837	0
2024-10-20 14:00:00	22.5837	22.58172	22.5837	0
2024-10-20 14:05:00	22.5837	22.58238	22.5837	0
2024-10-20 14:10:00	22.5837	22.58304	22.5837	0
2024-10-20 14:15:00	22.5837	22.5837	22.5837	0
2024-10-20 14:20:00	22.5837	22.5837	22.5837	0
2024-10-20 14:25:00	22.5837	22.5837	22.5837	0
2024-10-20 14:30:00	22.5904	22.58437	22.5904	0
2024-10-20 14:35:00	22.5904	22.58504	22.5904	0
2024-10-20 14:40:00	22.5904	22.58571	22.5904	0
2024-10-20 14:45:00	22.5837	22.58571	22.5837	0
2024-10-20 14:50:00	22.5904	22.58638	22.5904	0
2024-10-20 14:55:00	22.5904	22.58705	22.5904	0
2024-10-20 15:00:00	22.5837	22.58705	22.5837	0
2024-10-20 15:05:00	22.5904	22.58772	22.5904	0
2024-10-20 15:10:00	22.5904	22.58839	22.5904	0
2024-10-20 15:15:00	22.5904	22.58906	22.5904	0
2024-10-20 15:20:00	22.5904	22.58906	22.5904	0
2024-10-20 15:25:00	22.5904	22.58906	22.5904	0
2024-10-20 15:30:00	22.5904	22.58906	22.5904	0
2024-10-20 15:35:00	22.5904	22.58973	22.5904	0
2024-10-20 15:40:00	22.5904	22.58973	22.5904	0
2024-10-20 15:45:00	22.5904	22.58973	22.5904	0
2024-10-20 15:50:00	22.5904	22.5904	22.5904	0
2024-10-20 15:55:00	22.5904	22.5904	22.5904	0
2024-10-20 16:00:00	22.5904	22.5904	22.5904	0
2024-10-20 16:05:00	22.5904	22.5904	22.5904	0
2024-10-20 16:10:00	22.5904	22.5904	22.5904	0
2024-10-20 16:15:00	22.5904	22.5904	22.5904	0
2024-10-20 16:20:00	22.5904	22.5904	22.5904	0
2024-10-20 16:25:00	22.5904	22.5904	22.5904	0
2024-10-20 16:30:00	22.5904	22.5904	22.5904	0
2024-10-20 16:35:00	22.5904	22.5904	22.5904	0
2024-10-20 16:40:00	22.5837	22.58973	22.5837	0
2024-10-20 16:45:00	22.5837	22.58906	22.5837	0
2024-10-20 16:50:00	22.5904	22.58906	22.5904	0
2024-10-20 16:55:00	22.5837	22.58839	22.5837	0
2024-10-20 17:00:00	22.5904	22.58839	22.5904	0
2024-10-20 17:05:00	22.5904	22.58839	22.5904	0
2024-10-20 17:10:00	22.5904	22.58839	22.5904	0
2024-10-20 17:15:00	22.5904	22.58839	22.5904	0
2024-10-20 17:20:00	22.5904	22.58839	22.5904	0
2024-10-20 17:25:00	22.5904	22.58839	22.5904	0
2024-10-20 17:30:00	22.5904	22.58906	22.5904	0
2024-10-20 17:35:00	22.5904	22.58973	22.5904	0
2024-10-20 17:40:00	22.5844	22.58913	22.5844	0
2024-10-20 17:45:00	22.5908	22.58984	22.5908	0
2024-10-20 17:50:00	22.5907	22.58987	22.5907	0
2024-10-20 17:55:00	22.5839	22.58922	22.5839	0
2024-10-20 18:00:00	22.5838	22.58856	22.5838	0
2024-10-20 18:05:00	22.5838	22.5879	22.5838	0
2024-10-20 18:10:00	22.5838	22.58724	22.5838	0
2024-10-20 18:15:00	22.5838	22.58658	22.5838	0
2024-10-20 18:20:00	22.5838	22.58592	22.5838	0
2024-10-20 18:25:00	22.5771	22.58459	22.5771	0
2024-10-20 18:30:00	22.5838	22.58453	22.5838	0
2024-10-20 18:35:00	22.5837	22.58382	22.5837	0
2024-10-20 18:40:00	22.5771	22.58246	22.5771	0
2024-10-20 18:45:00	22.5837	22.58244	22.5837	0
2024-10-20 18:50:00	22.5777	22.58183	22.5777	0
2024-10-20 18:55:00	22.5775	22.5812	22.5775	0
2024-10-20 19:00:00	22.5773	22.58055	22.5773	0
2024-10-20 19:05:00	22.5772	22.57989	22.5772	0
2024-10-20 19:10:00	22.5772	22.57923	22.5772	0
2024-10-20 19:15:00	22.5771	22.57923	22.5771	0
2024-10-20 19:20:00	22.5771	22.57856	22.5771	0
2024-10-20 19:25:00	22.5771	22.5779	22.5771	0
2024-10-20 19:30:00	22.5771	22.5779	22.5771	0
2024-10-20 19:35:00	22.5771	22.57724	22.5771	0
2024-10-20 19:40:00	22.5771	22.57718	22.5771	0
2024-10-20 19:45:00	22.5771	22.57714	22.5771	0
2024-10-20 19:50:00	22.5778	22.57719	22.5778	0
2024-10-20 19:55:00	22.5776	22.57723	22.5776	0
2024-10-20 20:00:00	22.5774	22.57725	22.5774	0
2024-10-20 20:05:00	22.5773	22.57727	22.5773	0
2024-10-20 20:10:00	22.5711	22.57667	22.5711	0
2024-10-20 20:15:00	22.5709	22.57605	22.5709	0
2024-10-20 20:20:00	22.5707	22.57541	22.5707	0
2024-10-20 20:25:00	22.5706	22.57476	22.5706	0
2024-10-20 20:30:00	22.5705	22.5741	22.5705	0
2024-10-20 20:35:00	22.5705	22.57344	22.5705	0
2024-10-20 20:40:00	22.5705	22.57271	22.5705	0
2024-10-20 20:45:00	22.5704	22.57199	22.5704	0
2024-10-20 20:50:00	22.5704	22.57129	22.5704	0
2024-10-20 20:55:00	22.5637	22.56993	22.5637	0
2024-10-20 21:00:00	22.5637	22.56919	22.5637	0
2024-10-20 21:05:00	22.5637	22.56847	22.5637	0
2024-10-20 21:10:00	22.5637	22.56777	22.5637	0
2024-10-20 21:15:00	22.5637	22.56708	22.5637	0
2024-10-20 21:20:00	22.5637	22.5664	22.5637	0
2024-10-20 21:25:00	22.5637	22.56572	22.5637	0
2024-10-20 21:30:00	22.5637	22.56504	22.5637	0
2024-10-20 21:35:00	22.5637	22.56437	22.5637	0
2024-10-20 21:40:00	22.5637	22.5637	22.5637	0
2024-10-20 21:45:00	22.5637	22.5637	22.5637	0
2024-10-20 21:50:00	22.5637	22.5637	22.5637	0
2024-10-20 21:55:00	22.5637	22.5637	22.5637	0
2024-10-20 22:00:00	22.5637	22.5637	22.5637	0
2024-10-20 22:05:00	22.5571	22.56304	22.5571	0
2024-10-20 22:10:00	22.5571	22.56238	22.5571	0
2024-10-20 22:15:00	22.5637	22.56238	22.5637	0
2024-10-20 22:20:00	22.5571	22.56172	22.5571	0
2024-10-20 22:25:00	22.5504	22.56039	22.5504	0
2024-10-20 22:30:00	22.5504	22.55906	22.5504	0
2024-10-20 22:35:00	22.5504	22.55773	22.5504	0
2024-10-20 22:40:00	22.5504	22.5564	22.5504	0
2024-10-20 22:45:00	22.5571	22.55574	22.5571	0
2024-10-20 22:50:00	22.5504	22.55441	22.5504	0
2024-10-20 22:55:00	22.5504	22.55374	22.5504	0
2024-10-20 23:00:00	22.5504	22.55307	22.5504	0
2024-10-20 23:05:00	22.5504	22.55174	22.5504	0
2024-10-20 23:10:00	22.5504	22.55107	22.5504	0
2024-10-20 23:15:00	22.5504	22.55107	22.5504	0
2024-10-20 23:20:00	22.5504	22.55107	22.5504	0
2024-10-20 23:25:00	22.5504	22.55107	22.5504	0
2024-10-20 23:30:00	22.5437	22.5504	22.5437	0
2024-10-20 23:35:00	22.5504	22.54973	22.5504	0
2024-10-20 23:40:00	22.5437	22.54906	22.5437	0
2024-10-20 23:45:00	22.5437	22.54839	22.5437	0
2024-10-20 23:50:00	22.5437	22.54772	22.5437	0
2024-10-20 23:55:00	22.5437	22.54705	22.5437	0
2024-10-21 00:00:00	22.5437	22.54638	22.5437	0
2024-10-21 00:05:00	22.5437	22.54571	22.5437	0
2024-10-21 00:10:00	22.5437	22.54504	22.5437	0
2024-10-21 00:15:00	22.5437	22.54437	22.5437	0
2024-10-21 00:20:00	22.5437	22.54437	22.5437	0
2024-10-21 00:25:00	22.5371	22.54304	22.5371	0
2024-10-21 00:30:00	22.5371	22.54238	22.5371	0
2024-10-21 00:35:00	22.5371	22.54172	22.5371	0
2024-10-21 00:40:00	22.5371	22.54106	22.5371	0
2024-10-21 00:45:00	22.5371	22.5404	22.5371	0
2024-10-21 00:50:00	22.5371	22.53974	22.5371	0
2024-10-21 00:55:00	22.5371	22.53908	22.5371	0
2024-10-21 01:00:00	22.5371	22.53842	22.5371	0
2024-10-21 01:05:00	22.5304	22.53709	22.5304	0
2024-10-21 01:10:00	22.5304	22.53576	22.5304	0
2024-10-21 01:15:00	22.5304	22.53509	22.5304	0
2024-10-21 01:20:00	22.5304	22.53442	22.5304	0
2024-10-21 01:25:00	22.5304	22.53375	22.5304	0
2024-10-21 01:30:00	22.5304	22.53308	22.5304	0
2024-10-21 01:35:00	22.5304	22.53241	22.5304	0
2024-10-21 01:40:00	22.5304	22.53174	22.5304	0
2024-10-21 01:45:00	22.5312	22.53115	22.5312	0
2024-10-21 01:50:00	22.5242	22.52986	22.5242	0
2024-10-21 01:55:00	22.524	22.52922	22.524	0
2024-10-21 02:00:00	22.5239	22.52857	22.5239	0
2024-10-21 02:05:00	22.5239	22.52792	22.5239	0
2024-10-21 02:10:00	22.5238	22.52726	22.5238	0
2024-10-21 02:15:00	22.5238	22.5266	22.5238	0
2024-10-21 02:20:00	22.5238	22.52594	22.5238	0
2024-10-21 02:25:00	22.5237	22.52527	22.5237	0
2024-10-21 02:30:00	22.5237	22.5246	22.5237	0
2024-10-21 02:35:00	22.5237	22.52385	22.5237	0
2024-10-21 02:40:00	22.5237	22.5238	22.5237	0
2024-10-21 02:45:00	22.5237	22.52377	22.5237	0
2024-10-21 02:50:00	22.5237	22.52375	22.5237	0
2024-10-21 02:55:00	22.5237	22.52373	22.5237	0
2024-10-21 03:00:00	22.5237	22.52372	22.5237	0
2024-10-21 03:05:00	22.5237	22.52371	22.5237	0
2024-10-21 03:10:00	22.5237	22.5237	22.5237	0
2024-10-21 03:15:00	22.5171	22.52304	22.5171	0
2024-10-21 03:20:00	22.5171	22.52238	22.5171	0
2024-10-21 03:25:00	22.5171	22.52172	22.5171	0
2024-10-21 03:30:00	22.5171	22.52106	22.5171	0
2024-10-21 03:35:00	22.5171	22.5204	22.5171	0
2024-10-21 03:40:00	22.5104	22.51907	22.5104	0
2024-10-21 03:45:00	22.5104	22.51774	22.5104	0
2024-10-21 03:50:00	22.5171	22.51708	22.5171	0
2024-10-21 03:55:00	22.5104	22.51575	22.5104	0
2024-10-21 04:00:00	22.5104	22.51442	22.5104	0
2024-10-21 04:05:00	22.5104	22.51375	22.5104	0
2024-10-21 04:10:00	22.5104	22.51308	22.5104	0
2024-10-21 04:15:00	22.5104	22.51241	22.5104	0
2024-10-21 04:20:00	22.5104	22.51174	22.5104	0
2024-10-21 04:25:00	22.5104	22.51107	22.5104	0
2024-10-21 04:30:00	22.5104	22.51107	22.5104	0
2024-10-21 04:35:00	22.5104	22.51107	22.5104	0
2024-10-21 04:40:00	22.5104	22.5104	22.5104	0
2024-10-21 04:45:00	22.5104	22.5104	22.5104	0
2024-10-21 04:50:00	22.5104	22.5104	22.5104	0
2024-10-21 04:55:00	22.5104	22.5104	22.5104	0
2024-10-21 05:00:00	22.5104	22.5104	22.5104	0
2024-10-21 05:05:00	22.5104	22.5104	22.5104	0
2024-10-21 05:10:00	22.5104	22.5104	22.5104	0
2024-10-21 05:15:00	22.5104	22.5104	22.5104	0
2024-10-21 05:20:00	22.5104	22.5104	22.5104	0
2024-10-21 05:25:00	22.5104	22.5104	22.5104	0
2024-10-21 05:30:00	22.5104	22.5104	22.5104	0
2024-10-21 05:35:00	22.5037	22.50973	22.5037	0
2024-10-21 05:40:00	22.5104	22.50973	22.5104	0
2024-10-21 05:45:00	22.5104	22.50973	22.5104	0
2024-10-21 05:50:00	22.5104	22.50973	22.5104	0
2024-10-21 05:55:00	22.4904	22.50773	22.4904	0
2024-10-21 06:00:00	22.4704	22.50373	22.4704	0
2024-10-21 06:05:00	22.4704	22.49973	22.4704	0
2024-10-21 06:10:00	22.4976	22.49845	22.4976	0
2024-10-21 06:15:00	22.5041	22.49782	22.5041	0
2024-10-21 06:20:00	22.5106	22.49784	22.5106	0
2024-10-21 06:25:00	22.5105	22.49852	22.5105	0
2024-10-21 06:30:00	22.5105	22.49853	22.5105	0
2024-10-21 06:35:00	22.5104	22.49853	22.5104	0
2024-10-21 06:40:00	22.5104	22.49853	22.5104	0
2024-10-21 06:45:00	22.5104	22.50053	22.5104	0
2024-10-21 06:50:00	22.5104	22.50453	22.5104	0
2024-10-21 06:55:00	22.5104	22.50853	22.5104	0
2024-10-21 07:00:00	22.5104	22.50981	22.5104	0
2024-10-21 07:05:00	22.5104	22.51044	22.5104	0
2024-10-21 07:10:00	22.5104	22.51042	22.5104	0
2024-10-21 07:15:00	22.5104	22.51041	22.5104	0
2024-10-21 07:20:00	22.5104	22.5104	22.5104	0
2024-10-21 07:25:00	22.5104	22.5104	22.5104	0
2024-10-21 07:30:00	22.5104	22.5104	22.5104	0
2024-10-21 07:35:00	22.5104	22.5104	22.5104	0
2024-10-21 07:40:00	22.5104	22.5104	22.5104	0
2024-10-21 07:45:00	22.5104	22.5104	22.5104	0
2024-10-21 07:50:00	22.5104	22.5104	22.5104	0
2024-10-21 07:55:00	22.5104	22.5104	22.5104	0
2024-10-21 08:00:00	22.5104	22.5104	22.5104	0
2024-10-21 08:05:00	22.5171	22.51107	22.5171	0
2024-10-21 08:10:00	22.5171	22.51174	22.5171	0
2024-10-21 08:15:00	22.5171	22.51241	22.5171	0
2024-10-21 08:20:00	22.5171	22.51308	22.5171	0
2024-10-21 08:25:00	22.5237	22.51441	22.5237	0
2024-10-21 08:30:00	22.5237	22.51574	22.5237	0
2024-10-21 08:35:00	22.5237	22.51707	22.5237	0
2024-10-21 08:40:00	22.5245	22.51848	22.5245	0
2024-10-21 08:45:00	22.5248	22.51992	22.5248	0
2024-10-21 08:50:00	22.5244	22.52132	22.5244	0
2024-10-21 08:55:00	22.5242	22.52203	22.5242	0
2024-10-21 09:00:00	22.524	22.52272	22.524	0
2024-10-21 09:05:00	22.5247	22.52348	22.5247	0
2024-10-21 09:10:00	22.5243	22.5242	22.5243	0
2024-10-21 09:15:00	22.5247	22.5243	22.5247	0
2024-10-21 09:20:00	22.5243	22.52436	22.5243	0
2024-10-21 09:25:00	22.5241	22.5244	22.5241	0
2024-10-21 09:30:00	22.5313	22.52508	22.5313	0
2024-10-21 09:35:00	22.5309	22.52569	22.5309	0
2024-10-21 09:40:00	22.5307	22.52632	22.5307	0
2024-10-21 09:45:00	22.5373	22.52763	22.5373	0
2024-10-21 09:50:00	22.5372	22.52895	22.5372	0
2024-10-21 09:55:00	22.5371	22.53019	22.5371	0
2024-10-21 10:00:00	22.5371	22.53147	22.5371	0
2024-10-21 10:05:00	22.5371	22.53271	22.5371	0
2024-10-21 10:10:00	22.5371	22.53399	22.5371	0
2024-10-21 10:15:00	22.5237	22.53395	22.5237	0
2024-10-21 10:20:00	22.531	22.53392	22.531	0
2024-10-21 10:25:00	22.5375	22.53458	22.5375	0
2024-10-21 10:30:00	22.5373	22.53524	22.5373	0
2024-10-21 10:35:00	22.5372	22.53523	22.5372	0
2024-10-21 10:40:00	22.5372	22.53523	22.5372	0
2024-10-21 10:45:00	22.5377	22.53529	22.5377	0
2024-10-21 10:50:00	22.5375	22.53533	22.5375	0
2024-10-21 10:55:00	22.5373	22.53535	22.5373	0
2024-10-21 11:00:00	22.5372	22.53536	22.5372	0
2024-10-21 11:05:00	22.5238	22.53537	22.5238	0
2024-10-21 11:10:00	22.5038	22.53265	22.5038	0
2024-10-21 11:15:00	22.5104	22.52994	22.5104	0
2024-10-21 11:20:00	22.5238	22.52859	22.5238	0
2024-10-21 11:25:00	22.5304	22.52791	22.5304	0
2024-10-21 11:30:00	22.5371	22.5279	22.5371	0
2024-10-21 11:35:00	22.5371	22.52784	22.5371	0
2024-10-21 11:40:00	22.5371	22.5278	22.5371	0
2024-10-21 11:45:00	22.5437	22.52844	22.5437	0
2024-10-21 11:50:00	22.5437	22.52909	22.5437	0
2024-10-21 11:55:00	22.5504	22.53175	22.5504	0
2024-10-21 12:00:00	22.5504	22.53641	22.5504	0
2024-10-21 12:05:00	22.5504	22.54041	22.5504	0
2024-10-21 12:10:00	22.5504	22.54307	22.5504	0
2024-10-21 12:15:00	22.5504	22.54507	22.5504	0
2024-10-21 12:20:00	22.5504	22.5464	22.5504	0
2024-10-21 12:25:00	22.5504	22.54773	22.5504	0
2024-10-21 12:30:00	22.5504	22.54906	22.5504	0
2024-10-21 12:35:00	22.5504	22.54973	22.5504	0
2024-10-21 12:40:00	22.5504	22.5504	22.5504	0
2024-10-21 12:45:00	22.5504	22.5504	22.5504	0
2024-10-21 12:50:00	22.5571	22.55107	22.5571	0
2024-10-21 12:55:00	22.5571	22.55174	22.5571	0
2024-10-21 13:00:00	22.5571	22.55241	22.5571	0
2024-10-21 13:05:00	22.5571	22.55308	22.5571	0
2024-10-21 13:10:00	22.5571	22.55375	22.5571	0
2024-10-21 13:15:00	22.5571	22.55442	22.5571	0
2024-10-21 13:20:00	22.5637	22.55575	22.5637	0
2024-10-21 13:25:00	22.5571	22.55642	22.5571	0
2024-10-21 13:30:00	22.5571	22.55709	22.5571	0
2024-10-21 13:35:00	22.5571	22.55776	22.5571	0
2024-10-21 13:40:00	22.5437	22.55642	22.5437	0
2024-10-21 13:45:00	22.5504	22.55575	22.5504	0
2024-10-21 13:50:00	22.5571	22.55575	22.5571	0
2024-10-21 13:55:00	22.5637	22.55641	22.5637	0
2024-10-21 14:00:00	22.5651	22.55721	22.5651	0
2024-10-21 14:05:00	22.5646	22.55796	22.5646	0
2024-10-21 14:10:00	22.5643	22.55802	22.5643	0
2024-10-21 14:15:00	22.5641	22.55872	22.5641	0
2024-10-21 14:20:00	22.564	22.55941	22.564	0
2024-10-21 14:25:00	22.5639	22.56009	22.5639	0
2024-10-21 14:30:00	22.5638	22.5621	22.5638	0
2024-10-21 14:35:00	22.5638	22.56344	22.5638	0
2024-10-21 14:40:00	22.5638	22.56411	22.5638	0
2024-10-21 14:45:00	22.5704	22.56478	22.5704	0
2024-10-21 14:50:00	22.5704	22.56531	22.5704	0
2024-10-21 14:55:00	22.5704	22.56589	22.5704	0
2024-10-21 15:00:00	22.571	22.56656	22.571	0
2024-10-21 15:05:00	22.5708	22.56723	22.5708	0
2024-10-21 15:10:00	22.5707	22.5679	22.5707	0
2024-10-21 15:15:00	22.5706	22.56857	22.5706	0
2024-10-21 15:20:00	22.5705	22.56924	22.5705	0
2024-10-21 15:25:00	22.5705	22.56991	22.5705	0
2024-10-21 15:30:00	22.5705	22.57058	22.5705	0
2024-10-21 15:35:00	22.5704	22.57058	22.5704	0
2024-10-21 15:40:00	22.5704	22.57058	22.5704	0
2024-10-21 15:45:00	22.5704	22.57058	22.5704	0
2024-10-21 15:50:00	22.5704	22.57052	22.5704	0
2024-10-21 15:55:00	22.5704	22.57048	22.5704	0
2024-10-21 16:00:00	22.5704	22.57045	22.5704	0
2024-10-21 16:05:00	22.5704	22.57043	22.5704	0
2024-10-21 16:10:00	22.5704	22.57042	22.5704	0
2024-10-21 16:15:00	22.5704	22.57041	22.5704	0
2024-10-21 16:20:00	22.5704	22.5704	22.5704	0
2024-10-21 16:25:00	22.5704	22.5704	22.5704	0
2024-10-21 16:30:00	22.5704	22.5704	22.5704	0
2024-10-21 16:35:00	22.5704	22.5704	22.5704	0
2024-10-21 16:40:00	22.5704	22.5704	22.5704	0
2024-10-21 16:45:00	22.5704	22.5704	22.5704	0
2024-10-21 16:50:00	22.5704	22.5704	22.5704	0
2024-10-21 16:55:00	22.5704	22.5704	22.5704	0
2024-10-21 17:00:00	22.5704	22.5704	22.5704	0
2024-10-21 17:05:00	22.5704	22.5704	22.5704	0
2024-10-21 17:10:00	22.5704	22.5704	22.5704	0
2024-10-21 17:15:00	22.5637	22.56973	22.5637	0
2024-10-21 17:20:00	22.5704	22.56973	22.5704	0
2024-10-21 17:25:00	22.5704	22.56973	22.5704	0
2024-10-21 17:30:00	22.5637	22.56906	22.5637	0
2024-10-21 17:35:00	22.5637	22.56839	22.5637	0
2024-10-21 17:40:00	22.5637	22.56772	22.5637	0
2024-10-21 17:45:00	22.5637	22.56705	22.5637	0
2024-10-21 17:50:00	22.5637	22.56638	22.5637	0
2024-10-21 17:55:00	22.5637	22.56571	22.5637	0
2024-10-21 18:00:00	22.5637	22.56504	22.5637	0
2024-10-21 18:05:00	22.5637	22.56504	22.5637	0
2024-10-21 18:10:00	22.5637	22.56437	22.5637	0
2024-10-21 18:15:00	22.5637	22.5637	22.5637	0
2024-10-21 18:20:00	22.5637	22.5637	22.5637	0
2024-10-21 18:25:00	22.5637	22.5637	22.5637	0
2024-10-21 18:30:00	22.5637	22.5637	22.5637	0
2024-10-21 18:35:00	22.5637	22.5637	22.5637	0
2024-10-21 18:40:00	22.5637	22.5637	22.5637	0
2024-10-21 18:45:00	22.5571	22.56304	22.5571	0
2024-10-21 18:50:00	22.5571	22.56238	22.5571	0
2024-10-21 18:55:00	22.5571	22.56172	22.5571	0
2024-10-21 19:00:00	22.5571	22.56106	22.5571	0
2024-10-21 19:05:00	22.5571	22.5604	22.5571	0
2024-10-21 19:10:00	22.5571	22.55974	22.5571	0
2024-10-21 19:15:00	22.5504	22.55841	22.5504	0
2024-10-21 19:20:00	22.5504	22.55708	22.5504	0
2024-10-21 19:25:00	22.5571	22.55642	22.5571	0
2024-10-21 19:30:00	22.5504	22.55509	22.5504	0
2024-10-21 19:35:00	22.5504	22.55442	22.5504	0
2024-10-21 19:40:00	22.5504	22.55375	22.5504	0
2024-10-21 19:45:00	22.5504	22.55308	22.5504	0
2024-10-21 19:50:00	22.5504	22.55241	22.5504	0
2024-10-21 19:55:00	22.5504	22.55174	22.5504	0
2024-10-21 20:00:00	22.5504	22.55107	22.5504	0
2024-10-21 20:05:00	22.5504	22.55107	22.5504	0
2024-10-21 20:10:00	22.5504	22.55107	22.5504	0
2024-10-21 20:15:00	22.5437	22.54973	22.5437	0
2024-10-21 20:20:00	22.5504	22.54973	22.5504	0
2024-10-21 20:25:00	22.5504	22.54973	22.5504	0
2024-10-21 20:30:00	22.5437	22.54906	22.5437	0
2024-10-21 20:35:00	22.5504	22.54906	22.5504	0
2024-10-21 20:40:00	22.551	22.54912	22.551	0
2024-10-21 20:45:00	22.5441	22.54849	22.5441	0
2024-10-21 20:50:00	22.544	22.54785	22.544	0
2024-10-21 20:55:00	22.5439	22.5472	22.5439	0
2024-10-21 21:00:00	22.5438	22.54654	22.5438	0
2024-10-21 21:05:00	22.5438	22.54655	22.5438	0
2024-10-21 21:10:00	22.5445	22.54596	22.5445	0
2024-10-21 21:15:00	22.545	22.54542	22.545	0
2024-10-21 21:20:00	22.5445	22.5455	22.5445	0
2024-10-21 21:25:00	22.5442	22.54488	22.5442	0
2024-10-21 21:30:00	22.5441	22.54419	22.5441	0
2024-10-21 21:35:00	22.5439	22.54417	22.5439	0
2024-10-21 21:40:00	22.5372	22.54349	22.5372	0
2024-10-21 21:45:00	22.5371	22.54281	22.5371	0
2024-10-21 21:50:00	22.5371	22.54214	22.5371	0
2024-10-21 21:55:00	22.5371	22.54147	22.5371	0
2024-10-21 22:00:00	22.5371	22.54073	22.5371	0
2024-10-21 22:05:00	22.5371	22.53994	22.5371	0
2024-10-21 22:10:00	22.5371	22.5392	22.5371	0
2024-10-21 22:15:00	22.5371	22.53849	22.5371	0
2024-10-21 22:20:00	22.5371	22.53779	22.5371	0
2024-10-21 22:25:00	22.5371	22.53711	22.5371	0
2024-10-21 22:30:00	22.5371	22.5371	22.5371	0
2024-10-21 22:35:00	22.5304	22.53643	22.5304	0
2024-10-21 22:40:00	22.5304	22.53576	22.5304	0
2024-10-21 22:45:00	22.5371	22.53576	22.5371	0
2024-10-21 22:50:00	22.5371	22.53576	22.5371	0
2024-10-21 22:55:00	22.5378	22.53583	22.5378	0
2024-10-21 23:00:00	22.5309	22.53521	22.5309	0
2024-10-21 23:05:00	22.5307	22.53457	22.5307	0
2024-10-21 23:10:00	22.5306	22.53392	22.5306	0
2024-10-21 23:15:00	22.5305	22.53326	22.5305	0
2024-10-21 23:20:00	22.5305	22.5326	22.5305	0
2024-10-21 23:25:00	22.5304	22.5326	22.5304	0
2024-10-21 23:30:00	22.5304	22.5326	22.5304	0
2024-10-21 23:35:00	22.5304	22.53193	22.5304	0
2024-10-21 23:40:00	22.5304	22.53126	22.5304	0
2024-10-21 23:45:00	22.5304	22.53052	22.5304	0
2024-10-21 23:50:00	22.5304	22.53047	22.5304	0
2024-10-21 23:55:00	22.5237	22.52977	22.5237	0
2024-10-22 00:00:00	22.5304	22.52975	22.5304	0
2024-10-22 00:05:00	22.5304	22.52974	22.5304	0
2024-10-22 00:10:00	22.5312	22.52981	22.5312	0
2024-10-22 00:15:00	22.5309	22.52986	22.5309	0
2024-10-22 00:20:00	22.5248	22.5293	22.5248	0
2024-10-22 00:25:00	22.5244	22.5287	22.5244	0
2024-10-22 00:30:00	22.5242	22.52808	22.5242	0
2024-10-22 00:35:00	22.524	22.52744	22.524	0
2024-10-22 00:40:00	22.5239	22.52679	22.5239	0
2024-10-22 00:45:00	22.5238	22.5268	22.5238	0
2024-10-22 00:50:00	22.5238	22.52614	22.5238	0
2024-10-22 00:55:00	22.5244	22.52554	22.5244	0
2024-10-22 01:00:00	22.5241	22.52483	22.5241	0
2024-10-22 01:05:00	22.524	22.52414	22.524	0
2024-10-22 01:10:00	22.5239	22.52405	22.5239	0
2024-10-22 01:15:00	22.5238	22.52399	22.5238	0
2024-10-22 01:20:00	22.5238	22.52395	22.5238	0
2024-10-22 01:25:00	22.5238	22.52393	22.5238	0
2024-10-22 01:30:00	22.5171	22.52325	22.5171	0
2024-10-22 01:35:00	22.5237	22.52324	22.5237	0
2024-10-22 01:40:00	22.5171	22.52257	22.5171	0
2024-10-22 01:45:00	22.5171	22.52184	22.5171	0
2024-10-22 01:50:00	22.5171	22.52114	22.5171	0
2024-10-22 01:55:00	22.5171	22.52045	22.5171	0
2024-10-22 02:00:00	22.5171	22.51977	22.5171	0
2024-10-22 02:05:00	22.5171	22.5191	22.5171	0
2024-10-22 02:10:00	22.5171	22.51843	22.5171	0
2024-10-22 02:15:00	22.5104	22.51709	22.5104	0
2024-10-22 02:20:00	22.5104	22.51642	22.5104	0
2024-10-22 02:25:00	22.5171	22.51576	22.5171	0
2024-10-22 02:30:00	22.5104	22.51509	22.5104	0
2024-10-22 02:35:00	22.5104	22.51442	22.5104	0
2024-10-22 02:40:00	22.5104	22.51375	22.5104	0
2024-10-22 02:45:00	22.5104	22.51308	22.5104	0
2024-10-22 02:50:00	22.5104	22.51241	22.5104	0
2024-10-22 02:55:00	22.5104	22.51174	22.5104	0
2024-10-22 03:00:00	22.5104	22.51107	22.5104	0
2024-10-22 03:05:00	22.5104	22.51107	22.5104	0
2024-10-22 03:10:00	22.5104	22.51107	22.5104	0
2024-10-22 03:15:00	22.5104	22.5104	22.5104	0
2024-10-22 03:20:00	22.5104	22.5104	22.5104	0
2024-10-22 03:25:00	22.5104	22.5104	22.5104	0
2024-10-22 03:30:00	22.5104	22.5104	22.5104	0
2024-10-22 03:35:00	22.5104	22.5104	22.5104	0
2024-10-22 03:40:00	22.5104	22.5104	22.5104	0
2024-10-22 03:45:00	22.5104	22.5104	22.5104	0
2024-10-22 03:50:00	22.5104	22.5104	22.5104	0
2024-10-22 03:55:00	22.5104	22.5104	22.5104	0
2024-10-22 04:00:00	22.5104	22.5104	22.5104	0
2024-10-22 04:05:00	22.5104	22.5104	22.5104	0
2024-10-22 04:10:00	22.5104	22.5104	22.5104	0
2024-10-22 04:15:00	22.5104	22.5104	22.5104	0
2024-10-22 04:20:00	22.5104	22.5104	22.5104	0
2024-10-22 04:25:00	22.5037	22.50973	22.5037	0
2024-10-22 04:30:00	22.5037	22.50906	22.5037	0
2024-10-22 04:35:00	22.5037	22.50839	22.5037	0
2024-10-22 04:40:00	22.5037	22.50772	22.5037	0
2024-10-22 04:45:00	22.5037	22.50705	22.5037	0
2024-10-22 04:50:00	22.5037	22.50638	22.5037	0
2024-10-22 04:55:00	22.5037	22.50571	22.5037	0
2024-10-22 05:00:00	22.5037	22.50504	22.5037	0
2024-10-22 05:05:00	22.4971	22.50371	22.4971	0
2024-10-22 05:10:00	22.4971	22.50238	22.4971	0
2024-10-22 05:15:00	22.4971	22.50172	22.4971	0
2024-10-22 05:20:00	22.5037	22.50172	22.5037	0
2024-10-22 05:25:00	22.5037	22.50172	22.5037	0
2024-10-22 05:30:00	22.5037	22.50172	22.5037	0
2024-10-22 05:35:00	22.4971	22.50106	22.4971	0
2024-10-22 05:40:00	22.4971	22.5004	22.4971	0
2024-10-22 05:45:00	22.5037	22.5004	22.5037	0
2024-10-22 05:50:00	22.4971	22.49974	22.4971	0
2024-10-22 05:55:00	22.5037	22.5004	22.5037	0
2024-10-22 06:00:00	22.4971	22.5004	22.4971	0
2024-10-22 06:05:00	22.4971	22.5004	22.4971	0
2024-10-22 06:10:00	22.4971	22.49974	22.4971	0
2024-10-22 06:15:00	22.4837	22.49774	22.4837	0
2024-10-22 06:20:00	22.4971	22.49708	22.4971	0
2024-10-22 06:25:00	22.4776	22.49513	22.4776	0
2024-10-22 06:30:00	22.4974	22.49516	22.4974	0
2024-10-22 06:35:00	22.5106	22.49585	22.5106	0
2024-10-22 06:40:00	22.5105	22.49719	22.5105	0
2024-10-22 06:45:00	22.5105	22.49787	22.5105	0
2024-10-22 06:50:00	22.5104	22.4992	22.5104	0
2024-10-22 06:55:00	22.5104	22.50053	22.5104	0
2024-10-22 07:00:00	22.5171	22.50253	22.5171	0
2024-10-22 07:05:00	22.5237	22.50653	22.5237	0
2024-10-22 07:10:00	22.5237	22.50919	22.5237	0
2024-10-22 07:15:00	22.5237	22.5138	22.5237	0
2024-10-22 07:20:00	22.5037	22.51443	22.5037	0
2024-10-22 07:25:00	22.5037	22.51374	22.5037	0
2024-10-22 07:30:00	22.4978	22.51247	22.4978	0
2024-10-22 07:35:00	22.5109	22.51251	22.5109	0
2024-10-22 07:40:00	22.5307	22.51454	22.5307	0
2024-10-22 07:45:00	22.5439	22.51789	22.5439	0
2024-10-22 07:50:00	22.5505	22.52123	22.5505	0
2024-10-22 07:55:00	22.5305	22.52191	22.5305	0
2024-10-22 08:00:00	22.5438	22.52392	22.5438	0
2024-10-22 08:05:00	22.5571	22.52726	22.5571	0
2024-10-22 08:10:00	22.5638	22.53327	22.5638	0
2024-10-22 08:15:00	22.5704	22.53994	22.5704	0
2024-10-22 08:20:00	22.5704	22.5472	22.5704	0
2024-10-22 08:25:00	22.5704	22.55315	22.5704	0
2024-10-22 08:30:00	22.5771	22.55779	22.5771	0
2024-10-22 08:35:00	22.5771	22.56111	22.5771	0
2024-10-22 08:40:00	22.5837	22.56443	22.5837	0
2024-10-22 08:45:00	22.5904	22.57042	22.5904	0
2024-10-22 08:50:00	22.5637	22.57241	22.5637	0
2024-10-22 08:55:00	22.5437	22.57107	22.5437	0
2024-10-22 09:00:00	22.5371	22.5684	22.5371	0
2024-10-22 09:05:00	22.5504	22.5664	22.5504	0
2024-10-22 09:10:00	22.5504	22.5644	22.5504	0
2024-10-22 09:15:00	22.5437	22.56173	22.5437	0
2024-10-22 09:20:00	22.5504	22.55906	22.5504	0
2024-10-22 09:25:00	22.5504	22.55639	22.5504	0
2024-10-22 09:30:00	22.5437	22.55239	22.5437	0
2024-10-22 09:35:00	22.5237	22.54572	22.5237	0
2024-10-22 09:40:00	22.5371	22.54306	22.5371	0
2024-10-22 09:45:00	22.5504	22.54373	22.5504	0
2024-10-22 09:50:00	22.5437	22.54439	22.5437	0
2024-10-22 09:55:00	22.5637	22.54572	22.5637	0
2024-10-22 10:00:00	22.5637	22.54705	22.5637	0
2024-10-22 10:05:00	22.5704	22.54972	22.5704	0
2024-10-22 10:10:00	22.6104	22.55572	22.6104	0
2024-10-22 10:15:00	22.6304	22.56372	22.6304	0
2024-10-22 10:20:00	22.6438	22.57373	22.6438	0
2024-10-22 10:25:00	22.6505	22.58641	22.6505	0
2024-10-22 10:30:00	22.6505	22.59775	22.6505	0
2024-10-22 10:35:00	22.6571	22.60842	22.6571	0
2024-10-22 10:40:00	22.6304	22.61709	22.6304	0
2024-10-22 10:45:00	22.6104	22.62176	22.6104	0
2024-10-22 10:50:00	22.6038	22.62577	22.6038	0
2024-10-22 10:55:00	22.6104	22.62977	22.6104	0
2024-10-22 11:00:00	22.6171	22.63044	22.6171	0
2024-10-22 11:05:00	22.6304	22.63044	22.6304	0
2024-10-22 11:10:00	22.6171	22.62777	22.6171	0
2024-10-22 11:15:00	22.6371	22.62643	22.6371	0
2024-10-22 11:20:00	22.6438	22.62576	22.6438	0
2024-10-22 11:25:00	22.6304	22.62309	22.6304	0
2024-10-22 11:30:00	22.6438	22.62443	22.6438	0
2024-10-22 11:35:00	22.6505	22.62844	22.6505	0
2024-10-22 11:40:00	22.6371	22.63177	22.6371	0
2024-10-22 11:45:00	22.6304	22.63377	22.6304	0
2024-10-22 11:50:00	22.6304	22.6351	22.6304	0
2024-10-22 11:55:00	22.6371	22.63577	22.6371	0
2024-10-22 12:00:00	22.6304	22.6371	22.6304	0
2024-10-22 12:05:00	22.6705	22.64044	22.6705	0
2024-10-22 12:10:00	22.6971	22.64577	22.6971	0
2024-10-22 12:15:00	22.7105	22.65378	22.7105	0
2024-10-22 12:20:00	22.7171	22.66111	22.7171	0
2024-10-22 12:25:00	22.7238	22.66844	22.7238	0
2024-10-22 12:30:00	22.7238	22.67711	22.7238	0
2024-10-22 12:35:00	22.7238	22.68645	22.7238	0
2024-10-22 12:40:00	22.7238	22.69579	22.7238	0
2024-10-22 12:45:00	22.7038	22.70246	22.7038	0
2024-10-22 12:50:00	22.7038	22.7098	22.7038	0
2024-10-22 12:55:00	22.6971	22.71246	22.6971	0
2024-10-22 13:00:00	22.6971	22.71246	22.6971	0
2024-10-22 13:05:00	22.7238	22.71379	22.7238	0
2024-10-22 13:10:00	22.7438	22.71646	22.7438	0
2024-10-22 13:15:00	22.7572	22.7198	22.7572	0
2024-10-22 13:20:00	22.7572	22.72314	22.7572	0
2024-10-22 13:25:00	22.7572	22.72648	22.7572	0
2024-10-22 13:30:00	22.7638	22.73048	22.7638	0
2024-10-22 13:35:00	22.7638	22.73648	22.7638	0
2024-10-22 13:40:00	22.7638	22.74248	22.7638	0
2024-10-22 13:45:00	22.7505	22.74782	22.7505	0
2024-10-22 13:50:00	22.7505	22.75316	22.7505	0
2024-10-22 13:55:00	22.7905	22.75983	22.7905	0
2024-10-22 14:00:00	22.8505	22.7705	22.8505	0
2024-10-22 14:05:00	22.8705	22.78183	22.8705	0
2024-10-22 14:10:00	22.8839	22.7945	22.8839	0
2024-10-22 14:15:00	22.8972	22.8085	22.8972	0
2024-10-22 14:20:00	22.8705	22.81917	22.8705	0
2024-10-22 14:25:00	22.8639	22.82918	22.8639	0
2024-10-22 14:30:00	22.8705	22.83985	22.8705	0
2024-10-22 14:35:00	22.8705	22.85185	22.8705	0
2024-10-22 14:40:00	22.8705	22.86385	22.8705	0
2024-10-22 14:45:00	22.8705	22.87185	22.8705	0
2024-10-22 14:50:00	22.8705	22.87385	22.8705	0
2024-10-22 14:55:00	22.8705	22.87385	22.8705	0
2024-10-22 15:00:00	22.8572	22.87118	22.8572	0
2024-10-22 15:05:00	22.8239	22.86385	22.8239	0
2024-10-22 15:10:00	22.8172	22.85852	22.8172	0
2024-10-22 15:15:00	22.8572	22.85785	22.8572	0
2024-10-22 15:20:00	22.8772	22.85852	22.8772	0
2024-10-22 15:25:00	22.8839	22.85986	22.8839	0
2024-10-22 15:30:00	22.8839	22.8612	22.8839	0
2024-10-22 15:35:00	22.8772	22.86187	22.8772	0
2024-10-22 15:40:00	22.8705	22.86187	22.8705	0
2024-10-22 15:45:00	22.8705	22.86187	22.8705	0
2024-10-22 15:50:00	22.8639	22.86254	22.8639	0
2024-10-22 15:55:00	22.8639	22.86654	22.8639	0
2024-10-22 16:00:00	22.8572	22.87054	22.8572	0
2024-10-22 16:05:00	22.8639	22.87121	22.8639	0
2024-10-22 16:10:00	22.8572	22.86921	22.8572	0
2024-10-22 16:15:00	22.8572	22.86654	22.8572	0
2024-10-22 16:20:00	22.8505	22.8632	22.8505	0
2024-10-22 16:25:00	22.8439	22.85987	22.8439	0
2024-10-22 16:30:00	22.8439	22.85721	22.8439	0
2024-10-22 16:35:00	22.8439	22.85455	22.8439	0
2024-10-22 16:40:00	22.8372	22.85188	22.8372	0
2024-10-22 16:45:00	22.8372	22.84921	22.8372	0
2024-10-22 16:50:00	22.8372	22.84721	22.8372	0
2024-10-22 16:55:00	22.8305	22.84387	22.8305	0
2024-10-22 17:00:00	22.8305	22.8412	22.8305	0
2024-10-22 17:05:00	22.8239	22.83787	22.8239	0
2024-10-22 17:10:00	22.8172	22.83454	22.8172	0
2024-10-22 17:15:00	22.8172	22.83187	22.8172	0
2024-10-22 17:20:00	22.8172	22.8292	22.8172	0
2024-10-22 17:25:00	22.8178	22.82659	22.8178	0
2024-10-22 17:30:00	22.8109	22.82396	22.8109	0
2024-10-22 17:35:00	22.8108	22.82132	22.8108	0
2024-10-22 17:40:00	22.804	22.818	22.804	0
2024-10-22 17:45:00	22.804	22.81535	22.804	0
2024-10-22 17:50:00	22.8039	22.81269	22.8039	0
2024-10-22 17:55:00	22.7972	22.81002	22.7972	0
2024-10-22 18:00:00	22.7972	22.80802	22.7972	0
2024-10-22 18:05:00	22.7972	22.80602	22.7972	0
2024-10-22 18:10:00	22.7913	22.80343	22.7913	0
2024-10-22 18:15:00	22.791	22.80075	22.791	0
2024-10-22 18:20:00	22.7908	22.79874	22.7908	0
2024-10-22 18:25:00	22.7907	22.79673	22.7907	0
2024-10-22 18:30:00	22.784	22.79473	22.784	0
2024-10-22 18:35:00	22.7773	22.79206	22.7773	0
2024-10-22 18:40:00	22.7772	22.78939	22.7772	0
2024-10-22 18:45:00	22.7772	22.78739	22.7772	0
2024-10-22 18:50:00	22.7772	22.78539	22.7772	0
2024-10-22 18:55:00	22.7705	22.78272	22.7705	0
2024-10-22 19:00:00	22.7705	22.78064	22.7705	0
2024-10-22 19:05:00	22.7705	22.77859	22.7705	0
2024-10-22 19:10:00	22.7638	22.77589	22.7638	0
2024-10-22 19:15:00	22.7638	22.7732	22.7638	0
2024-10-22 19:20:00	22.7705	22.77185	22.7705	0
2024-10-22 19:25:00	22.7638	22.7705	22.7638	0
2024-10-22 19:30:00	22.7638	22.76916	22.7638	0
2024-10-22 19:35:00	22.7638	22.76782	22.7638	0
2024-10-22 19:40:00	22.7638	22.76648	22.7638	0
2024-10-22 19:45:00	22.7638	22.76581	22.7638	0
2024-10-22 19:50:00	22.7638	22.76514	22.7638	0
2024-10-22 19:55:00	22.7572	22.76381	22.7572	0
2024-10-22 20:00:00	22.7578	22.76321	22.7578	0
2024-10-22 20:05:00	22.7575	22.76258	22.7575	0
2024-10-22 20:10:00	22.7574	22.76127	22.7574	0
2024-10-22 20:15:00	22.7507	22.75996	22.7507	0
2024-10-22 20:20:00	22.7506	22.75864	22.7506	0
2024-10-22 20:25:00	22.7506	22.75732	22.7506	0
2024-10-22 20:30:00	22.7505	22.75599	22.7505	0
2024-10-22 20:35:00	22.7505	22.75466	22.7505	0
2024-10-22 20:40:00	22.7438	22.75266	22.7438	0
2024-10-22 20:45:00	22.7438	22.75132	22.7438	0
2024-10-22 20:50:00	22.7438	22.74992	22.7438	0
2024-10-22 20:55:00	22.7438	22.74855	22.7438	0
2024-10-22 21:00:00	22.7438	22.74719	22.7438	0
2024-10-22 21:05:00	22.7372	22.74584	22.7372	0
2024-10-22 21:10:00	22.7372	22.7445	22.7372	0
2024-10-22 21:15:00	22.7372	22.74316	22.7372	0
2024-10-22 21:20:00	22.7372	22.74183	22.7372	0
2024-10-22 21:25:00	22.7372	22.7405	22.7372	0
2024-10-22 21:30:00	22.7372	22.73984	22.7372	0
2024-10-22 21:35:00	22.7372	22.73918	22.7372	0
2024-10-22 21:40:00	22.7372	22.73852	22.7372	0
2024-10-22 21:45:00	22.7372	22.73786	22.7372	0
2024-10-22 21:50:00	22.7372	22.7372	22.7372	0
2024-10-22 21:55:00	22.7305	22.73653	22.7305	0
2024-10-22 22:00:00	22.7238	22.73519	22.7238	0
2024-10-22 22:05:00	22.7305	22.73452	22.7305	0
2024-10-22 22:10:00	22.7238	22.73318	22.7238	0
2024-10-22 22:15:00	22.7238	22.73184	22.7238	0
2024-10-22 22:20:00	22.7244	22.73056	22.7244	0
2024-10-22 22:25:00	22.7309	22.72993	22.7309	0
2024-10-22 22:30:00	22.7241	22.72862	22.7241	0
2024-10-22 22:35:00	22.724	22.7273	22.724	0
2024-10-22 22:40:00	22.7239	22.72597	22.7239	0
2024-10-22 22:45:00	22.7239	22.72531	22.7239	0
2024-10-22 22:50:00	22.7246	22.72539	22.7246	0
2024-10-22 22:55:00	22.7243	22.72477	22.7243	0
2024-10-22 23:00:00	22.7241	22.7248	22.7241	0
2024-10-22 23:05:00	22.724	22.72482	22.724	0
2024-10-22 23:10:00	22.724	22.72478	22.724	0
2024-10-22 23:15:00	22.7172	22.72341	22.7172	0
2024-10-22 23:20:00	22.7172	22.72272	22.7172	0
2024-10-22 23:25:00	22.7172	22.72204	22.7172	0
2024-10-22 23:30:00	22.7172	22.72137	22.7172	0
2024-10-22 23:35:00	22.7172	22.7207	22.7172	0
2024-10-22 23:40:00	22.7171	22.71995	22.7171	0
2024-10-22 23:45:00	22.7105	22.71857	22.7105	0
2024-10-22 23:50:00	22.7105	22.71721	22.7105	0
2024-10-22 23:55:00	22.7105	22.71586	22.7105	0
2024-10-23 00:00:00	22.7105	22.71451	22.7105	0
2024-10-23 00:05:00	22.7105	22.71384	22.7105	0
2024-10-23 00:10:00	22.7105	22.71317	22.7105	0
2024-10-23 00:15:00	22.7105	22.7125	22.7105	0
2024-10-23 00:20:00	22.7105	22.71183	22.7105	0
2024-10-23 00:25:00	22.7105	22.71116	22.7105	0
2024-10-23 00:30:00	22.7105	22.7105	22.7105	0
2024-10-23 00:35:00	22.7105	22.7105	22.7105	0
2024-10-23 00:40:00	22.7105	22.7105	22.7105	0
2024-10-23 00:45:00	22.7105	22.7105	22.7105	0
2024-10-23 00:50:00	22.7105	22.7105	22.7105	0
2024-10-23 00:55:00	22.7105	22.7105	22.7105	0
2024-10-23 01:00:00	22.7105	22.7105	22.7105	0
2024-10-23 01:05:00	22.7105	22.7105	22.7105	0
2024-10-23 01:10:00	22.7038	22.70983	22.7038	0
2024-10-23 01:15:00	22.7038	22.70916	22.7038	0
2024-10-23 01:20:00	22.7038	22.70849	22.7038	0
2024-10-23 01:25:00	22.7038	22.70782	22.7038	0
2024-10-23 01:30:00	22.7038	22.70715	22.7038	0
2024-10-23 01:35:00	22.7105	22.70715	22.7105	0
2024-10-23 01:40:00	22.7038	22.70648	22.7038	0
2024-10-23 01:45:00	22.7038	22.70581	22.7038	0
2024-10-23 01:50:00	22.7038	22.70514	22.7038	0
2024-10-23 01:55:00	22.7038	22.70447	22.7038	0
2024-10-23 02:00:00	22.7038	22.70447	22.7038	0
2024-10-23 02:05:00	22.7038	22.70447	22.7038	0
2024-10-23 02:10:00	22.6971	22.7038	22.6971	0
2024-10-23 02:15:00	22.7038	22.7038	22.7038	0
2024-10-23 02:20:00	22.7038	22.7038	22.7038	0
2024-10-23 02:25:00	22.7038	22.70313	22.7038	0
2024-10-23 02:30:00	22.7038	22.70313	22.7038	0
2024-10-23 02:35:00	22.7038	22.70313	22.7038	0
2024-10-23 02:40:00	22.6971	22.70246	22.6971	0
2024-10-23 02:45:00	22.7038	22.70246	22.7038	0
2024-10-23 02:50:00	22.6971	22.70179	22.6971	0
2024-10-23 02:55:00	22.7038	22.70179	22.7038	0
2024-10-23 03:00:00	22.6971	22.70179	22.6971	0
2024-10-23 03:05:00	22.6971	22.70112	22.6971	0
2024-10-23 03:10:00	22.6971	22.70045	22.6971	0
2024-10-23 03:15:00	22.6971	22.69978	22.6971	0
2024-10-23 03:20:00	22.6971	22.69911	22.6971	0
2024-10-23 03:25:00	22.6971	22.69844	22.6971	0
2024-10-23 03:30:00	22.6971	22.69844	22.6971	0
2024-10-23 03:35:00	22.6971	22.69777	22.6971	0
2024-10-23 03:40:00	22.6971	22.69777	22.6971	0
2024-10-23 03:45:00	22.6971	22.6971	22.6971	0
2024-10-23 03:50:00	22.6971	22.6971	22.6971	0
2024-10-23 03:55:00	22.6971	22.6971	22.6971	0
2024-10-23 04:00:00	22.6971	22.6971	22.6971	0
2024-10-23 04:05:00	22.6971	22.6971	22.6971	0
2024-10-23 04:10:00	22.6971	22.6971	22.6971	0
2024-10-23 04:15:00	22.6971	22.6971	22.6971	0
2024-10-23 04:20:00	22.6971	22.6971	22.6971	0
2024-10-23 04:25:00	22.6971	22.6971	22.6971	0
2024-10-23 04:30:00	22.6971	22.6971	22.6971	0
2024-10-23 04:35:00	22.6971	22.6971	22.6971	0
2024-10-23 04:40:00	22.6971	22.6971	22.6971	0
2024-10-23 04:45:00	22.6971	22.6971	22.6971	0
2024-10-23 04:50:00	22.6905	22.69644	22.6905	0
2024-10-23 04:55:00	22.6905	22.69578	22.6905	0
2024-10-23 05:00:00	22.6971	22.69578	22.6971	0
2024-10-23 05:05:00	22.6905	22.69512	22.6905	0
2024-10-23 05:10:00	22.6905	22.69446	22.6905	0
2024-10-23 05:15:00	22.6905	22.6938	22.6905	0
2024-10-23 05:20:00	22.6838	22.69247	22.6838	0
2024-10-23 05:25:00	22.6838	22.69114	22.6838	0
2024-10-23 05:30:00	22.6838	22.68981	22.6838	0
2024-10-23 05:35:00	22.6905	22.68915	22.6905	0
2024-10-23 05:40:00	22.6838	22.68848	22.6838	0
2024-10-23 05:45:00	22.6838	22.68781	22.6838	0
2024-10-23 05:50:00	22.6838	22.68648	22.6838	0
2024-10-23 05:55:00	22.6838	22.68581	22.6838	0
2024-10-23 06:00:00	22.6571	22.68247	22.6571	0
2024-10-23 06:05:00	22.6438	22.6778	22.6438	0
2024-10-23 06:10:00	22.6638	22.6758	22.6638	0
2024-10-23 06:15:00	22.6771	22.67513	22.6771	0
2024-10-23 06:20:00	22.6844	22.67519	22.6844	0
2024-10-23 06:25:00	22.6842	22.67456	22.6842	0
2024-10-23 06:30:00	22.684	22.67458	22.684	0
2024-10-23 06:35:00	22.6839	22.67459	22.6839	0
2024-10-23 06:40:00	22.6839	22.6746	22.6839	0
2024-10-23 06:45:00	22.6839	22.67461	22.6839	0
2024-10-23 06:50:00	22.6905	22.67795	22.6905	0
2024-10-23 06:55:00	22.6972	22.68329	22.6972	0
2024-10-23 07:00:00	22.6972	22.68663	22.6972	0
2024-10-23 07:05:00	22.6972	22.68864	22.6972	0
2024-10-23 07:10:00	22.7038	22.69058	22.7038	0
2024-10-23 07:15:00	22.7038	22.69254	22.7038	0
2024-10-23 07:20:00	22.7105	22.69519	22.7105	0
2024-10-23 07:25:00	22.7105	22.69785	22.7105	0
2024-10-23 07:30:00	22.7105	22.70051	22.7105	0
2024-10-23 07:35:00	22.7105	22.70317	22.7105	0
2024-10-23 07:40:00	22.7171	22.70583	22.7171	0
2024-10-23 07:45:00	22.7171	22.70782	22.7171	0
2024-10-23 07:50:00	22.7238	22.71048	22.7238	0
2024-10-23 07:55:00	22.7238	22.71314	22.7238	0
2024-10-23 08:00:00	22.7238	22.71514	22.7238	0
2024-10-23 08:05:00	22.7238	22.71714	22.7238	0
2024-10-23 08:10:00	22.7305	22.71914	22.7305	0
2024-10-23 08:15:00	22.7305	22.72114	22.7305	0
2024-10-23 08:20:00	22.7305	22.72314	22.7305	0
2024-10-23 08:25:00	22.7305	22.72514	22.7305	0
2024-10-23 08:30:00	22.7305	22.72648	22.7305	0
2024-10-23 08:35:00	22.7372	22.72849	22.7372	0
2024-10-23 08:40:00	22.7372	22.72983	22.7372	0
2024-10-23 08:45:00	22.7372	22.73117	22.7372	0
2024-10-23 08:50:00	22.7372	22.73251	22.7372	0
2024-10-23 08:55:00	22.7438	22.73451	22.7438	0
2024-10-23 09:00:00	22.7438	22.73584	22.7438	0
2024-10-23 09:05:00	22.7438	22.73717	22.7438	0
2024-10-23 09:10:00	22.7505	22.73917	22.7505	0
2024-10-23 09:15:00	22.7505	22.74117	22.7505	0
2024-10-23 09:20:00	22.7505	22.74317	22.7505	0
2024-10-23 09:25:00	22.7505	22.7445	22.7505	0
2024-10-23 09:30:00	22.7505	22.74583	22.7505	0
2024-10-23 09:35:00	22.7572	22.74783	22.7572	0
2024-10-23 09:40:00	22.7572	22.74983	22.7572	0
2024-10-23 09:45:00	22.7572	22.75117	22.7572	0
2024-10-23 09:50:00	22.7572	22.75251	22.7572	0
2024-10-23 09:55:00	22.7572	22.75385	22.7572	0
2024-10-23 10:00:00	22.7638	22.75518	22.7638	0
2024-10-23 10:05:00	22.7572	22.75585	22.7572	0
2024-10-23 10:10:00	22.7638	22.75718	22.7638	0
2024-10-23 10:15:00	22.7638	22.75851	22.7638	0
2024-10-23 10:20:00	22.7638	22.75984	22.7638	0
2024-10-23 10:25:00	22.7638	22.7605	22.7638	0
2024-10-23 10:30:00	22.7638	22.76116	22.7638	0
2024-10-23 10:35:00	22.7638	22.76182	22.7638	0
2024-10-23 10:40:00	22.7638	22.76248	22.7638	0
2024-10-23 10:45:00	22.7638	22.76314	22.7638	0
2024-10-23 10:50:00	22.7772	22.76448	22.7772	0
2024-10-23 10:55:00	22.7772	22.76648	22.7772	0
2024-10-23 11:00:00	22.7772	22.76782	22.7772	0
2024-10-23 11:05:00	22.7772	22.76916	22.7772	0
2024-10-23 11:10:00	22.7772	22.7705	22.7772	0
2024-10-23 11:15:00	22.7839	22.77251	22.7839	0
2024-10-23 11:20:00	22.7772	22.77385	22.7772	0
2024-10-23 11:25:00	22.7705	22.77452	22.7705	0
2024-10-23 11:30:00	22.7705	22.77519	22.7705	0
2024-10-23 11:35:00	22.7905	22.77786	22.7905	0
2024-10-23 11:40:00	22.7772	22.77786	22.7772	0
2024-10-23 11:45:00	22.7638	22.77652	22.7638	0
2024-10-23 11:50:00	22.7578	22.77458	22.7578	0
2024-10-23 11:55:00	22.7709	22.77395	22.7709	0
2024-10-23 12:00:00	22.7774	22.77397	22.7774	0
2024-10-23 12:05:00	22.7907	22.77465	22.7907	0
2024-10-23 12:10:00	22.8173	22.77866	22.8173	0
2024-10-23 12:15:00	22.8239	22.784	22.8239	0
2024-10-23 12:20:00	22.8172	22.78867	22.8172	0
2024-10-23 12:25:00	22.8039	22.79001	22.8039	0
2024-10-23 12:30:00	22.8039	22.79268	22.8039	0
2024-10-23 12:35:00	22.8378	22.80008	22.8378	0
2024-10-23 12:40:00	22.8509	22.80939	22.8509	0
2024-10-23 12:45:00	22.8575	22.81805	22.8575	0
2024-10-23 12:50:00	22.8581	22.82612	22.8581	0
2024-10-23 12:55:00	22.8578	22.83283	22.8578	0
2024-10-23 13:00:00	22.8576	22.83686	22.8576	0
2024-10-23 13:05:00	22.8574	22.84021	22.8574	0
2024-10-23 13:10:00	22.864	22.84489	22.864	0
2024-10-23 13:15:00	22.864	22.8509	22.864	0
2024-10-23 13:20:00	22.8639	22.8569	22.8639	0
2024-10-23 13:25:00	22.8639	22.85951	22.8639	0
2024-10-23 13:30:00	22.8572	22.86014	22.8572	0
2024-10-23 13:35:00	22.8506	22.85945	22.8506	0
2024-10-23 13:40:00	22.8639	22.86003	22.8639	0
2024-10-23 13:45:00	22.8639	22.86064	22.8639	0
2024-10-23 13:50:00	22.8713	22.86201	22.8713	0
2024-10-23 13:55:00	22.8644	22.86271	22.8644	0
2024-10-23 14:00:00	22.8642	22.86273	22.8642	0
2024-10-23 14:05:00	22.8641	22.86274	22.8641	0
2024-10-23 14:10:00	22.864	22.86275	22.864	0
2024-10-23 14:15:00	22.8573	22.86209	22.8573	0
2024-10-23 14:20:00	22.858	22.86217	22.858	0
2024-10-23 14:25:00	22.8644	22.86355	22.8644	0
2024-10-23 14:30:00	22.8575	22.86291	22.8575	0
2024-10-23 14:35:00	22.8574	22.86226	22.8574	0
2024-10-23 14:40:00	22.8573	22.86086	22.8573	0
2024-10-23 14:45:00	22.8573	22.86015	22.8573	0
2024-10-23 14:50:00	22.8506	22.85879	22.8506	0
2024-10-23 14:55:00	22.8506	22.85744	22.8506	0
2024-10-23 15:00:00	22.8506	22.8561	22.8506	0
2024-10-23 15:05:00	22.8506	22.85543	22.8506	0
2024-10-23 15:10:00	22.8439	22.85402	22.8439	0
2024-10-23 15:15:00	22.8439	22.85197	22.8439	0
2024-10-23 15:20:00	22.8439	22.85061	22.8439	0
2024-10-23 15:25:00	22.8446	22.84933	22.8446	0
2024-10-23 15:30:00	22.8444	22.84804	22.8444	0
2024-10-23 15:35:00	22.8442	22.84673	22.8442	0
2024-10-23 15:40:00	22.8441	22.84608	22.8441	0
2024-10-23 15:45:00	22.8373	22.84475	22.8373	0
2024-10-23 15:50:00	22.8306	22.84275	22.8306	0
2024-10-23 15:55:00	22.8306	22.84075	22.8306	0
2024-10-23 16:00:00	22.8306	22.83942	22.8306	0
2024-10-23 16:05:00	22.8306	22.83809	22.8306	0
2024-10-23 16:10:00	22.8305	22.83675	22.8305	0
2024-10-23 16:15:00	22.8305	22.83534	22.8305	0
2024-10-23 16:20:00	22.8239	22.83329	22.8239	0
2024-10-23 16:25:00	22.8239	22.83126	22.8239	0
2024-10-23 16:30:00	22.8239	22.82924	22.8239	0
2024-10-23 16:35:00	22.8172	22.82723	22.8172	0
2024-10-23 16:40:00	22.8172	22.82589	22.8172	0
2024-10-23 16:45:00	22.8172	22.82455	22.8172	0
2024-10-23 16:50:00	22.8172	22.82321	22.8172	0
2024-10-23 16:55:00	22.8172	22.82187	22.8172	0
2024-10-23 17:00:00	22.8172	22.82054	22.8172	0
2024-10-23 17:05:00	22.8172	22.81921	22.8172	0
2024-10-23 17:10:00	22.8105	22.81787	22.8105	0
2024-10-23 17:15:00	22.8039	22.81587	22.8039	0
2024-10-23 17:20:00	22.8039	22.81387	22.8039	0
2024-10-23 17:25:00	22.8039	22.81254	22.8039	0
2024-10-23 17:30:00	22.8039	22.81121	22.8039	0
2024-10-23 17:35:00	22.8039	22.80988	22.8039	0
2024-10-23 17:40:00	22.8039	22.80855	22.8039	0
2024-10-23 17:45:00	22.8039	22.80722	22.8039	0
2024-10-23 17:50:00	22.8039	22.80589	22.8039	0
2024-10-23 17:55:00	22.7978	22.80395	22.7978	0
2024-10-23 18:00:00	22.7976	22.80266	22.7976	0
2024-10-23 18:05:00	22.7974	22.80201	22.7974	0
2024-10-23 18:10:00	22.7973	22.80135	22.7973	0
2024-10-23 18:15:00	22.7906	22.80002	22.7906	0
2024-10-23 18:20:00	22.7906	22.79869	22.7906	0
2024-10-23 18:25:00	22.7905	22.79735	22.7905	0
2024-10-23 18:30:00	22.7905	22.79601	22.7905	0
2024-10-23 18:35:00	22.7905	22.79467	22.7905	0
2024-10-23 18:40:00	22.7905	22.79333	22.7905	0
2024-10-23 18:45:00	22.7905	22.7926	22.7905	0
2024-10-23 18:50:00	22.7905	22.79189	22.7905	0
2024-10-23 18:55:00	22.7905	22.7912	22.7905	0
2024-10-23 19:00:00	22.7905	22.79052	22.7905	0
2024-10-23 19:05:00	22.7839	22.78985	22.7839	0
2024-10-23 19:10:00	22.7839	22.78918	22.7839	0
2024-10-23 19:15:00	22.7905	22.78918	22.7905	0
2024-10-23 19:20:00	22.7905	22.78918	22.7905	0
2024-10-23 19:25:00	22.7839	22.78852	22.7839	0
2024-10-23 19:30:00	22.7839	22.78786	22.7839	0
2024-10-23 19:35:00	22.7839	22.7872	22.7839	0
2024-10-23 19:40:00	22.7839	22.78654	22.7839	0
2024-10-23 19:45:00	22.7839	22.78588	22.7839	0
2024-10-23 19:50:00	22.7839	22.78522	22.7839	0
2024-10-23 19:55:00	22.7839	22.78522	22.7839	0
2024-10-23 20:00:00	22.7772	22.78455	22.7772	0
2024-10-23 20:05:00	22.7839	22.78389	22.7839	0
2024-10-23 20:10:00	22.7839	22.78323	22.7839	0
2024-10-23 20:15:00	22.7839	22.78323	22.7839	0
2024-10-23 20:20:00	22.7772	22.78256	22.7772	0
2024-10-23 20:25:00	22.7772	22.78189	22.7772	0
2024-10-23 20:30:00	22.7772	22.78122	22.7772	0
2024-10-23 20:35:00	22.7772	22.78055	22.7772	0
2024-10-23 20:40:00	22.7772	22.77988	22.7772	0
2024-10-23 20:45:00	22.7772	22.77921	22.7772	0
2024-10-23 20:50:00	22.7772	22.77921	22.7772	0
2024-10-23 20:55:00	22.7772	22.77854	22.7772	0
2024-10-23 21:00:00	22.7772	22.77787	22.7772	0
2024-10-23 21:05:00	22.7772	22.7772	22.7772	0
2024-10-23 21:10:00	22.7772	22.7772	22.7772	0
2024-10-23 21:15:00	22.7705	22.77653	22.7705	0
2024-10-23 21:20:00	22.7705	22.77586	22.7705	0
2024-10-23 21:25:00	22.7705	22.77519	22.7705	0
2024-10-23 21:30:00	22.7705	22.77452	22.7705	0
2024-10-23 21:35:00	22.7638	22.77318	22.7638	0
2024-10-23 21:40:00	22.7638	22.77184	22.7638	0
2024-10-23 21:45:00	22.7638	22.7705	22.7638	0
2024-10-23 21:50:00	22.7638	22.76916	22.7638	0
2024-10-23 21:55:00	22.7638	22.76782	22.7638	0
2024-10-23 22:00:00	22.7638	22.76648	22.7638	0
2024-10-23 22:05:00	22.7638	22.76581	22.7638	0
2024-10-23 22:10:00	22.7638	22.76514	22.7638	0
2024-10-23 22:15:00	22.7638	22.76447	22.7638	0
2024-10-23 22:20:00	22.7638	22.7638	22.7638	0
2024-10-23 22:25:00	22.7638	22.7638	22.7638	0
2024-10-23 22:30:00	22.7572	22.76314	22.7572	0
2024-10-23 22:35:00	22.7572	22.76248	22.7572	0
2024-10-23 22:40:00	22.7572	22.76182	22.7572	0
2024-10-23 22:45:00	22.7505	22.76049	22.7505	0
2024-10-23 22:50:00	22.7505	22.75916	22.7505	0
2024-10-23 22:55:00	22.7505	22.75783	22.7505	0
2024-10-23 23:00:00	22.7505	22.7565	22.7505	0
2024-10-23 23:05:00	22.7505	22.75517	22.7505	0
2024-10-23 23:10:00	22.7505	22.75384	22.7505	0
2024-10-23 23:15:00	22.7505	22.75251	22.7505	0
2024-10-23 23:20:00	22.7505	22.75184	22.7505	0
2024-10-23 23:25:00	22.7505	22.75117	22.7505	0
2024-10-23 23:30:00	22.7438	22.74983	22.7438	0
2024-10-23 23:35:00	22.7438	22.74916	22.7438	0
2024-10-23 23:40:00	22.7438	22.74849	22.7438	0
2024-10-23 23:45:00	22.7438	22.74782	22.7438	0
2024-10-23 23:50:00	22.7444	22.74721	22.7444	0
2024-10-23 23:55:00	22.7442	22.74658	22.7442	0
2024-10-24 00:00:00	22.7374	22.74527	22.7374	0
2024-10-24 00:05:00	22.7373	22.74395	22.7373	0
2024-10-24 00:10:00	22.7372	22.74262	22.7372	0
2024-10-24 00:15:00	22.7372	22.74129	22.7372	0
2024-10-24 00:20:00	22.7372	22.74063	22.7372	0
2024-10-24 00:25:00	22.7372	22.73997	22.7372	0
2024-10-24 00:30:00	22.7372	22.73931	22.7372	0
2024-10-24 00:35:00	22.7372	22.73865	22.7372	0
2024-10-24 00:40:00	22.7372	22.73793	22.7372	0
2024-10-24 00:45:00	22.7372	22.73723	22.7372	0
2024-10-24 00:50:00	22.7372	22.73721	22.7372	0
2024-10-24 00:55:00	22.7378	22.73726	22.7378	0
2024-10-24 01:00:00	22.7375	22.73729	22.7375	0
2024-10-24 01:05:00	22.7374	22.73731	22.7374	0
2024-10-24 01:10:00	22.7306	22.73665	22.7306	0
2024-10-24 01:15:00	22.7306	22.73599	22.7306	0
2024-10-24 01:20:00	22.7306	22.73533	22.7306	0
2024-10-24 01:25:00	22.7239	22.734	22.7239	0
2024-10-24 01:30:00	22.7238	22.73266	22.7238	0
2024-10-24 01:35:00	22.7305	22.73199	22.7305	0
2024-10-24 01:40:00	22.7238	22.73065	22.7238	0
2024-10-24 01:45:00	22.7238	22.72925	22.7238	0
2024-10-24 01:50:00	22.7238	22.72788	22.7238	0
2024-10-24 01:55:00	22.7238	22.72652	22.7238	0
2024-10-24 02:00:00	22.7238	22.72584	22.7238	0
2024-10-24 02:05:00	22.7238	22.72516	22.7238	0
2024-10-24 02:10:00	22.7238	22.72448	22.7238	0
2024-10-24 02:15:00	22.7238	22.72447	22.7238	0
2024-10-24 02:20:00	22.7238	22.72447	22.7238	0
2024-10-24 02:25:00	22.7238	22.7238	22.7238	0
2024-10-24 02:30:00	22.7238	22.7238	22.7238	0
2024-10-24 02:35:00	22.7238	22.7238	22.7238	0
2024-10-24 02:40:00	22.7238	22.7238	22.7238	0
2024-10-24 02:45:00	22.7171	22.72313	22.7171	0
2024-10-24 02:50:00	22.7171	22.72246	22.7171	0
2024-10-24 02:55:00	22.7171	22.72179	22.7171	0
2024-10-24 03:00:00	22.7171	22.72112	22.7171	0
2024-10-24 03:05:00	22.7171	22.72045	22.7171	0
2024-10-24 03:10:00	22.7171	22.71978	22.7171	0
2024-10-24 03:15:00	22.7171	22.71911	22.7171	0
2024-10-24 03:20:00	22.7171	22.71844	22.7171	0
2024-10-24 03:25:00	22.7171	22.71777	22.7171	0
2024-10-24 03:30:00	22.7105	22.71644	22.7105	0
2024-10-24 03:35:00	22.7105	22.71578	22.7105	0
2024-10-24 03:40:00	22.7105	22.71512	22.7105	0
2024-10-24 03:45:00	22.7105	22.71446	22.7105	0
2024-10-24 03:50:00	22.7105	22.7138	22.7105	0
2024-10-24 03:55:00	22.7105	22.71314	22.7105	0
2024-10-24 04:00:00	22.7105	22.71248	22.7105	0
2024-10-24 04:05:00	22.7105	22.71182	22.7105	0
2024-10-24 04:10:00	22.7105	22.71116	22.7105	0
2024-10-24 04:15:00	22.7105	22.7105	22.7105	0
2024-10-24 04:20:00	22.7105	22.7105	22.7105	0
2024-10-24 04:25:00	22.7105	22.7105	22.7105	0
2024-10-24 04:30:00	22.7038	22.70983	22.7038	0
2024-10-24 04:35:00	22.7038	22.70916	22.7038	0
2024-10-24 04:40:00	22.7038	22.70849	22.7038	0
2024-10-24 04:45:00	22.7038	22.70782	22.7038	0
2024-10-24 04:50:00	22.6971	22.70648	22.6971	0
2024-10-24 04:55:00	22.6971	22.70514	22.6971	0
2024-10-24 05:00:00	22.6971	22.7038	22.6971	0
2024-10-24 05:05:00	22.6971	22.70246	22.6971	0
2024-10-24 05:10:00	22.6971	22.70112	22.6971	0
2024-10-24 05:15:00	22.6971	22.69978	22.6971	0
2024-10-24 05:20:00	22.6971	22.69911	22.6971	0
2024-10-24 05:25:00	22.6977	22.6985	22.6977	0
2024-10-24 05:30:00	22.6975	22.69787	22.6975	0
2024-10-24 05:35:00	22.6974	22.69723	22.6974	0
2024-10-24 05:40:00	22.6906	22.69658	22.6906	0
2024-10-24 05:45:00	22.6772	22.69459	22.6772	0
2024-10-24 05:50:00	22.6839	22.69327	22.6839	0
2024-10-24 05:55:00	22.6972	22.69328	22.6972	0
2024-10-24 06:00:00	22.7038	22.69395	22.7038	0
2024-10-24 06:05:00	22.7038	22.69462	22.7038	0
2024-10-24 06:10:00	22.7038	22.69529	22.7038	0
2024-10-24 06:15:00	22.7038	22.6959	22.7038	0
2024-10-24 06:20:00	22.7038	22.69653	22.7038	0
2024-10-24 06:25:00	22.6971	22.6965	22.6971	0
2024-10-24 06:30:00	22.6971	22.69715	22.6971	0
2024-10-24 06:35:00	22.6971	22.69914	22.6971	0
2024-10-24 06:40:00	22.6977	22.70052	22.6977	0
2024-10-24 06:45:00	22.6983	22.70063	22.6983	0
2024-10-24 06:50:00	22.6979	22.70004	22.6979	0
2024-10-24 06:55:00	22.6976	22.69942	22.6976	0
2024-10-24 07:00:00	22.6974	22.69878	22.6974	0
2024-10-24 07:05:00	22.6973	22.69813	22.6973	0
2024-10-24 07:10:00	22.6973	22.69748	22.6973	0
2024-10-24 07:15:00	22.6905	22.69682	22.6905	0
2024-10-24 07:20:00	22.6911	22.69622	22.6911	0
2024-10-24 07:25:00	22.6909	22.6956	22.6909	0
2024-10-24 07:30:00	22.6907	22.6949	22.6907	0
2024-10-24 07:35:00	22.6906	22.69413	22.6906	0
2024-10-24 07:40:00	22.6972	22.69406	22.6972	0
2024-10-24 07:45:00	22.6905	22.69335	22.6905	0
2024-10-24 07:50:00	22.6905	22.69266	22.6905	0
2024-10-24 07:55:00	22.6905	22.69198	22.6905	0
2024-10-24 08:00:00	22.6905	22.6913	22.6905	0
2024-10-24 08:05:00	22.6905	22.6913	22.6905	0
2024-10-24 08:10:00	22.6838	22.69057	22.6838	0
2024-10-24 08:15:00	22.6705	22.68853	22.6705	0
2024-10-24 08:20:00	22.6838	22.68784	22.6838	0
2024-10-24 08:25:00	22.6838	22.68716	22.6838	0
2024-10-24 08:30:00	22.6705	22.68449	22.6705	0
2024-10-24 08:35:00	22.6912	22.68456	22.6912	0
2024-10-24 08:40:00	22.6976	22.68527	22.6976	0
2024-10-24 08:45:00	22.7041	22.68663	22.7041	0
2024-10-24 08:50:00	22.704	22.68798	22.704	0
2024-10-24 08:55:00	22.7106	22.68999	22.7106	0
2024-10-24 09:00:00	22.718	22.69341	22.718	0
2024-10-24 09:05:00	22.711	22.69746	22.711	0
2024-10-24 09:10:00	22.7175	22.70083	22.7175	0
2024-10-24 09:15:00	22.724	22.70485	22.724	0
2024-10-24 09:20:00	22.724	22.7102	22.724	0
2024-10-24 09:25:00	22.7239	22.71347	22.7239	0
2024-10-24 09:30:00	22.7305	22.71676	22.7305	0
2024-10-24 09:35:00	22.7372	22.72007	22.7372	0
2024-10-24 09:40:00	22.7372	22.72339	22.7372	0
2024-10-24 09:45:00	22.7372	22.72605	22.7372	0
2024-10-24 09:50:00	22.7372	22.72797	22.7372	0
2024-10-24 09:55:00	22.7372	22.73059	22.7372	0
2024-10-24 10:00:00	22.7372	22.73256	22.7372	0
2024-10-24 10:05:00	22.7438	22.73454	22.7438	0
2024-10-24 10:10:00	22.7438	22.73652	22.7438	0
2024-10-24 10:15:00	22.7505	22.73918	22.7505	0
2024-10-24 10:20:00	22.7505	22.74118	22.7505	0
2024-10-24 10:25:00	22.7438	22.74184	22.7438	0
2024-10-24 10:30:00	22.7372	22.74184	22.7372	0
2024-10-24 10:35:00	22.7238	22.7405	22.7238	0
2024-10-24 10:40:00	22.7238	22.73916	22.7238	0
2024-10-24 10:45:00	22.7778	22.74322	22.7778	0
2024-10-24 10:50:00	22.7976	22.74926	22.7976	0
2024-10-24 10:55:00	22.8041	22.75529	22.8041	0
2024-10-24 11:00:00	22.8107	22.76198	22.8107	0
2024-10-24 11:05:00	22.8106	22.76799	22.8106	0
2024-10-24 11:10:00	22.8173	22.77467	22.8173	0
2024-10-24 11:15:00	22.8172	22.78201	22.8172	0
2024-10-24 11:20:00	22.8172	22.79001	22.8172	0
2024-10-24 11:25:00	22.8178	22.79941	22.8178	0
2024-10-24 11:30:00	22.8243	22.80946	22.8243	0
2024-10-24 11:35:00	22.8174	22.81342	22.8174	0
2024-10-24 11:40:00	22.824	22.81606	22.824	0
2024-10-24 11:45:00	22.824	22.81805	22.824	0
2024-10-24 11:50:00	22.8306	22.82004	22.8306	0
2024-10-24 11:55:00	22.8306	22.82204	22.8306	0
2024-10-24 12:00:00	22.8306	22.82337	22.8306	0
2024-10-24 12:05:00	22.8306	22.82471	22.8306	0
2024-10-24 12:10:00	22.8305	22.82604	22.8305	0
2024-10-24 12:15:00	22.8305	22.82731	22.8305	0
2024-10-24 12:20:00	22.8305	22.82793	22.8305	0
2024-10-24 12:25:00	22.8305	22.82924	22.8305	0
2024-10-24 12:30:00	22.8305	22.82989	22.8305	0
2024-10-24 12:35:00	22.8305	22.83054	22.8305	0
2024-10-24 12:40:00	22.8372	22.8312	22.8372	0
2024-10-24 12:45:00	22.8305	22.83119	22.8305	0
2024-10-24 12:50:00	22.8372	22.83185	22.8372	0
2024-10-24 12:55:00	22.8372	22.83251	22.8372	0
2024-10-24 13:00:00	22.8372	22.83318	22.8372	0
2024-10-24 13:05:00	22.8439	22.83452	22.8439	0
2024-10-24 13:10:00	22.8439	22.83586	22.8439	0
2024-10-24 13:15:00	22.8372	22.83653	22.8372	0
2024-10-24 13:20:00	22.8439	22.83787	22.8439	0
2024-10-24 13:25:00	22.8439	22.83921	22.8439	0
2024-10-24 13:30:00	22.8439	22.83988	22.8439	0
2024-10-24 13:35:00	22.8439	22.84122	22.8439	0
2024-10-24 13:40:00	22.8439	22.84189	22.8439	0
2024-10-24 13:45:00	22.8439	22.84256	22.8439	0
2024-10-24 13:50:00	22.8439	22.84323	22.8439	0
2024-10-24 13:55:00	22.8439	22.84323	22.8439	0
2024-10-24 14:00:00	22.8439	22.84323	22.8439	0
2024-10-24 14:05:00	22.8439	22.8439	22.8439	0
2024-10-24 14:10:00	22.8439	22.8439	22.8439	0
2024-10-24 14:15:00	22.8439	22.8439	22.8439	0
2024-10-24 14:20:00	22.8446	22.84397	22.8446	0
2024-10-24 14:25:00	22.8444	22.84402	22.8444	0
2024-10-24 14:30:00	22.8442	22.84405	22.8442	0
2024-10-24 14:35:00	22.8441	22.84407	22.8441	0
2024-10-24 14:40:00	22.844	22.84408	22.844	0
2024-10-24 14:45:00	22.8439	22.84408	22.8439	0
2024-10-24 14:50:00	22.8439	22.84408	22.8439	0
2024-10-24 14:55:00	22.8372	22.84341	22.8372	0
2024-10-24 15:00:00	22.8372	22.84274	22.8372	0
2024-10-24 15:05:00	22.8372	22.84207	22.8372	0
2024-10-24 15:10:00	22.8372	22.84133	22.8372	0
2024-10-24 15:15:00	22.8305	22.83994	22.8305	0
2024-10-24 15:20:00	22.8305	22.83857	22.8305	0
2024-10-24 15:25:00	22.8305	22.83721	22.8305	0
2024-10-24 15:30:00	22.8305	22.83586	22.8305	0
2024-10-24 15:35:00	22.8305	22.83452	22.8305	0
2024-10-24 15:40:00	22.8305	22.83318	22.8305	0
2024-10-24 15:45:00	22.8305	22.83251	22.8305	0
2024-10-24 15:50:00	22.8313	22.83192	22.8313	0
2024-10-24 15:55:00	22.8243	22.83063	22.8243	0
2024-10-24 16:00:00	22.8242	22.82933	22.8242	0
2024-10-24 16:05:00	22.8174	22.82802	22.8174	0
2024-10-24 16:10:00	22.8173	22.8267	22.8173	0
2024-10-24 16:15:00	22.8173	22.82538	22.8173	0
2024-10-24 16:20:00	22.8172	22.82405	22.8172	0
2024-10-24 16:25:00	22.8172	22.82272	22.8172	0
2024-10-24 16:30:00	22.8172	22.82139	22.8172	0
2024-10-24 16:35:00	22.8105	22.81939	22.8105	0
2024-10-24 16:40:00	22.8105	22.81731	22.8105	0
2024-10-24 16:45:00	22.8105	22.81593	22.8105	0
2024-10-24 16:50:00	22.8039	22.8139	22.8039	0
2024-10-24 16:55:00	22.8039	22.81255	22.8039	0
2024-10-24 17:00:00	22.8039	22.81121	22.8039	0
2024-10-24 17:05:00	22.8039	22.80987	22.8039	0
2024-10-24 17:10:00	22.7972	22.80787	22.7972	0
2024-10-24 17:15:00	22.7972	22.80587	22.7972	0
2024-10-24 17:20:00	22.7905	22.8032	22.7905	0
2024-10-24 17:25:00	22.7905	22.8012	22.7905	0
2024-10-24 17:30:00	22.7905	22.7992	22.7905	0
2024-10-24 17:35:00	22.7905	22.7972	22.7905	0
2024-10-24 17:40:00	22.7905	22.79586	22.7905	0
2024-10-24 17:45:00	22.7839	22.79386	22.7839	0
2024-10-24 17:50:00	22.7839	22.79186	22.7839	0
2024-10-24 17:55:00	22.7839	22.78986	22.7839	0
2024-10-24 18:00:00	22.7772	22.78786	22.7772	0
2024-10-24 18:05:00	22.7772	22.78586	22.7772	0
2024-10-24 18:10:00	22.7772	22.78453	22.7772	0
2024-10-24 18:15:00	22.7772	22.7832	22.7772	0
2024-10-24 18:20:00	22.7772	22.78187	22.7772	0
2024-10-24 18:25:00	22.7705	22.77987	22.7705	0
2024-10-24 18:30:00	22.7705	22.77787	22.7705	0
2024-10-24 18:35:00	22.7638	22.77586	22.7638	0
2024-10-24 18:40:00	22.7638	22.77385	22.7638	0
2024-10-24 18:45:00	22.7638	22.77184	22.7638	0
2024-10-24 18:50:00	22.7638	22.7705	22.7638	0
2024-10-24 18:55:00	22.7638	22.76916	22.7638	0
2024-10-24 19:00:00	22.7572	22.76716	22.7572	0
2024-10-24 19:05:00	22.7572	22.76516	22.7572	0
2024-10-24 19:10:00	22.7572	22.76316	22.7572	0
2024-10-24 19:15:00	22.7572	22.76183	22.7572	0
2024-10-24 19:20:00	22.7505	22.75983	22.7505	0
2024-10-24 19:25:00	22.7505	22.7585	22.7505	0
2024-10-24 19:30:00	22.7505	22.75717	22.7505	0
2024-10-24 19:35:00	22.7505	22.75584	22.7505	0
2024-10-24 19:40:00	22.7438	22.75384	22.7438	0
2024-10-24 19:45:00	22.7438	22.75184	22.7438	0
2024-10-24 19:50:00	22.7438	22.7505	22.7438	0
2024-10-24 19:55:00	22.7438	22.74916	22.7438	0
2024-10-24 20:00:00	22.7438	22.74782	22.7438	0
2024-10-24 20:05:00	22.7438	22.74648	22.7438	0
2024-10-24 20:10:00	22.7372	22.74515	22.7372	0
2024-10-24 20:15:00	22.7372	22.74382	22.7372	0
2024-10-24 20:20:00	22.7372	22.74249	22.7372	0
2024-10-24 20:25:00	22.7372	22.74116	22.7372	0
2024-10-24 20:30:00	22.7372	22.7405	22.7372	0
2024-10-24 20:35:00	22.7372	22.73984	22.7372	0
2024-10-24 20:40:00	22.7372	22.73918	22.7372	0
2024-10-24 20:45:00	22.7378	22.73858	22.7378	0
2024-10-24 20:50:00	22.7375	22.73795	22.7375	0
2024-10-24 20:55:00	22.7374	22.73731	22.7374	0
2024-10-24 21:00:00	22.7373	22.73732	22.7373	0
2024-10-24 21:05:00	22.7306	22.73666	22.7306	0
2024-10-24 21:10:00	22.7306	22.736	22.7306	0
2024-10-24 21:15:00	22.7305	22.73533	22.7305	0
2024-10-24 21:20:00	22.7238	22.73399	22.7238	0
2024-10-24 21:25:00	22.7238	22.73265	22.7238	0
2024-10-24 21:30:00	22.7238	22.73131	22.7238	0
2024-10-24 21:35:00	22.7238	22.72991	22.7238	0
2024-10-24 21:40:00	22.7238	22.72854	22.7238	0
2024-10-24 21:45:00	22.7238	22.72718	22.7238	0
2024-10-24 21:50:00	22.7238	22.72583	22.7238	0
2024-10-24 21:55:00	22.7238	22.72515	22.7238	0
2024-10-24 22:00:00	22.7238	22.72447	22.7238	0
2024-10-24 22:05:00	22.7238	22.7238	22.7238	0
2024-10-24 22:10:00	22.7238	22.7238	22.7238	0
2024-10-24 22:15:00	22.7238	22.7238	22.7238	0
2024-10-24 22:20:00	22.7238	22.7238	22.7238	0
2024-10-24 22:25:00	22.7238	22.7238	22.7238	0
2024-10-24 22:30:00	22.7238	22.7238	22.7238	0
2024-10-24 22:35:00	22.7171	22.72313	22.7171	0
2024-10-24 22:40:00	22.7171	22.72246	22.7171	0
2024-10-24 22:45:00	22.7171	22.72179	22.7171	0
2024-10-24 22:50:00	22.7171	22.72112	22.7171	0
2024-10-24 22:55:00	22.7171	22.72045	22.7171	0
2024-10-24 23:00:00	22.7105	22.71912	22.7105	0
2024-10-24 23:05:00	22.7105	22.71779	22.7105	0
2024-10-24 23:10:00	22.7105	22.71646	22.7105	0
2024-10-24 23:15:00	22.7105	22.71513	22.7105	0
2024-10-24 23:20:00	22.7105	22.7138	22.7105	0
2024-10-24 23:25:00	22.7105	22.71314	22.7105	0
2024-10-24 23:30:00	22.7105	22.71248	22.7105	0
2024-10-24 23:35:00	22.7105	22.71182	22.7105	0
2024-10-24 23:40:00	22.7105	22.71116	22.7105	0
2024-10-24 23:45:00	22.7112	22.71057	22.7112	0
2024-10-24 23:50:00	22.711	22.71062	22.711	0
2024-10-24 23:55:00	22.7108	22.71065	22.7108	0
2024-10-25 00:00:00	22.7107	22.71067	22.7107	0
2024-10-25 00:05:00	22.7106	22.71068	22.7106	0
2024-10-25 00:10:00	22.7039	22.71002	22.7039	0
2024-10-25 00:15:00	22.7039	22.70936	22.7039	0
2024-10-25 00:20:00	22.7038	22.70869	22.7038	0
2024-10-25 00:25:00	22.7044	22.70808	22.7044	0
2024-10-25 00:30:00	22.7042	22.70745	22.7042	0
2024-10-25 00:35:00	22.7041	22.70674	22.7041	0
2024-10-25 00:40:00	22.704	22.70604	22.704	0
2024-10-25 00:45:00	22.6972	22.70468	22.6972	0
2024-10-25 00:50:00	22.6972	22.70333	22.6972	0
2024-10-25 00:55:00	22.6972	22.70199	22.6972	0
2024-10-25 01:00:00	22.6972	22.70132	22.6972	0
2024-10-25 01:05:00	22.6972	22.70065	22.6972	0
2024-10-25 01:10:00	22.6972	22.69999	22.6972	0
2024-10-25 01:15:00	22.6905	22.6986	22.6905	0
2024-10-25 01:20:00	22.6905	22.69723	22.6905	0
2024-10-25 01:25:00	22.6838	22.6952	22.6838	0
2024-10-25 01:30:00	22.6905	22.69385	22.6905	0
2024-10-25 01:35:00	22.6838	22.69251	22.6838	0
2024-10-25 01:40:00	22.6838	22.69117	22.6838	0
2024-10-25 01:45:00	22.6838	22.68983	22.6838	0
2024-10-25 01:50:00	22.6838	22.68849	22.6838	0
2024-10-25 01:55:00	22.6838	22.68715	22.6838	0
2024-10-25 02:00:00	22.6838	22.68581	22.6838	0
2024-10-25 02:05:00	22.6838	22.68514	22.6838	0
2024-10-25 02:10:00	22.6771	22.6838	22.6771	0
2024-10-25 02:15:00	22.6771	22.68313	22.6771	0
2024-10-25 02:20:00	22.6771	22.68179	22.6771	0
2024-10-25 02:25:00	22.6771	22.68112	22.6771	0
2024-10-25 02:30:00	22.6771	22.68045	22.6771	0
2024-10-25 02:35:00	22.6771	22.67978	22.6771	0
2024-10-25 02:40:00	22.6771	22.67911	22.6771	0
2024-10-25 02:45:00	22.6771	22.67844	22.6771	0
2024-10-25 02:50:00	22.6705	22.67711	22.6705	0
2024-10-25 02:55:00	22.6705	22.67578	22.6705	0
2024-10-25 03:00:00	22.6705	22.67512	22.6705	0
2024-10-25 03:05:00	22.6705	22.67446	22.6705	0
2024-10-25 03:10:00	22.6705	22.6738	22.6705	0
2024-10-25 03:15:00	22.6705	22.67314	22.6705	0
2024-10-25 03:20:00	22.6705	22.67248	22.6705	0
2024-10-25 03:25:00	22.6705	22.67182	22.6705	0
2024-10-25 03:30:00	22.6638	22.67049	22.6638	0
2024-10-25 03:35:00	22.6638	22.66916	22.6638	0
2024-10-25 03:40:00	22.6638	22.66849	22.6638	0
2024-10-25 03:45:00	22.6638	22.66782	22.6638	0
2024-10-25 03:50:00	22.6571	22.66648	22.6571	0
2024-10-25 03:55:00	22.6638	22.66581	22.6638	0
2024-10-25 04:00:00	22.6571	22.66447	22.6571	0
2024-10-25 04:05:00	22.6571	22.66313	22.6571	0
2024-10-25 04:10:00	22.6571	22.66179	22.6571	0
2024-10-25 04:15:00	22.6571	22.66045	22.6571	0
2024-10-25 04:20:00	22.6571	22.65978	22.6571	0
2024-10-25 04:25:00	22.6571	22.65911	22.6571	0
2024-10-25 04:30:00	22.6571	22.65844	22.6571	0
2024-10-25 04:35:00	22.6571	22.65777	22.6571	0
2024-10-25 04:40:00	22.6571	22.65777	22.6571	0
2024-10-25 04:45:00	22.6505	22.65644	22.6505	0
2024-10-25 04:50:00	22.6505	22.65578	22.6505	0
2024-10-25 04:55:00	22.6505	22.65512	22.6505	0
2024-10-25 05:00:00	22.6505	22.65446	22.6505	0
2024-10-25 05:05:00	22.6505	22.6538	22.6505	0
2024-10-25 05:10:00	22.6505	22.65314	22.6505	0
2024-10-25 05:15:00	22.6505	22.65248	22.6505	0
2024-10-25 05:20:00	22.6438	22.65115	22.6438	0
2024-10-25 05:25:00	22.6438	22.64982	22.6438	0
2024-10-25 05:30:00	22.6438	22.64849	22.6438	0
2024-10-25 05:35:00	22.6438	22.64782	22.6438	0
2024-10-25 05:40:00	22.6438	22.64715	22.6438	0
2024-10-25 05:45:00	22.6171	22.64381	22.6171	0
2024-10-25 05:50:00	22.6038	22.63914	22.6038	0
2024-10-25 05:55:00	22.6104	22.63513	22.6104	0
2024-10-25 06:00:00	22.6304	22.63312	22.6304	0
2024-10-25 06:05:00	22.6304	22.63111	22.6304	0
2024-10-25 06:10:00	22.6304	22.62977	22.6304	0
2024-10-25 06:15:00	22.6371	22.6291	22.6371	0
2024-10-25 06:20:00	22.6371	22.62843	22.6371	0
2024-10-25 06:25:00	22.6304	22.62709	22.6304	0
2024-10-25 06:30:00	22.6371	22.62642	22.6371	0
2024-10-25 06:35:00	22.6304	22.62775	22.6304	0
2024-10-25 06:40:00	22.6371	22.63108	22.6371	0
2024-10-25 06:45:00	22.6304	22.63308	22.6304	0
2024-10-25 06:50:00	22.6304	22.63308	22.6304	0
2024-10-25 06:55:00	22.6304	22.63308	22.6304	0
2024-10-25 07:00:00	22.6304	22.63308	22.6304	0
2024-10-25 07:05:00	22.6304	22.63241	22.6304	0
2024-10-25 07:10:00	22.6304	22.63174	22.6304	0
2024-10-25 07:15:00	22.6304	22.63174	22.6304	0
2024-10-25 07:20:00	22.6304	22.63107	22.6304	0
2024-10-25 07:25:00	22.6304	22.63107	22.6304	0
2024-10-25 07:30:00	22.6171	22.62907	22.6171	0
2024-10-25 07:35:00	22.6238	22.62841	22.6238	0
2024-10-25 07:40:00	22.6304	22.62841	22.6304	0
2024-10-25 07:45:00	22.6238	22.62775	22.6238	0
2024-10-25 07:50:00	22.6304	22.62775	22.6304	0
2024-10-25 07:55:00	22.6238	22.62709	22.6238	0
2024-10-25 08:00:00	22.6304	22.62709	22.6304	0
2024-10-25 08:05:00	22.6304	22.62709	22.6304	0
2024-10-25 08:10:00	22.6304	22.62709	22.6304	0
2024-10-25 08:15:00	22.6304	22.62709	22.6304	0
2024-10-25 08:20:00	22.6304	22.62842	22.6304	0
2024-10-25 08:25:00	22.6304	22.62908	22.6304	0
2024-10-25 08:30:00	22.6304	22.62908	22.6304	0
2024-10-25 08:35:00	22.6304	22.62974	22.6304	0
2024-10-25 08:40:00	22.6304	22.62974	22.6304	0
2024-10-25 08:45:00	22.6304	22.6304	22.6304	0
2024-10-25 08:50:00	22.6304	22.6304	22.6304	0
2024-10-25 08:55:00	22.6304	22.6304	22.6304	0
2024-10-25 09:00:00	22.6304	22.6304	22.6304	0
2024-10-25 09:05:00	22.6304	22.6304	22.6304	0
2024-10-25 09:10:00	22.6304	22.6304	22.6304	0
2024-10-25 09:15:00	22.6304	22.6304	22.6304	0
2024-10-25 09:20:00	22.6304	22.6304	22.6304	0
2024-10-25 09:25:00	22.6371	22.63107	22.6371	0
2024-10-25 09:30:00	22.6371	22.63174	22.6371	0
2024-10-25 09:35:00	22.6304	22.63174	22.6304	0
2024-10-25 09:40:00	22.6304	22.63174	22.6304	0
2024-10-25 09:45:00	22.6304	22.63174	22.6304	0
2024-10-25 09:50:00	22.6304	22.63174	22.6304	0
2024-10-25 09:55:00	22.6304	22.63174	22.6304	0
2024-10-25 10:00:00	22.6371	22.63241	22.6371	0
2024-10-25 10:05:00	22.6304	22.63241	22.6304	0
2024-10-25 10:10:00	22.6304	22.63241	22.6304	0
2024-10-25 10:15:00	22.6304	22.63174	22.6304	0
2024-10-25 10:20:00	22.6304	22.63107	22.6304	0
2024-10-25 10:25:00	22.6304	22.63107	22.6304	0
2024-10-25 10:30:00	22.6304	22.63107	22.6304	0
2024-10-25 10:35:00	22.6304	22.63107	22.6304	0
2024-10-25 10:40:00	22.6371	22.63174	22.6371	0
2024-10-25 10:45:00	22.6371	22.63241	22.6371	0
2024-10-25 10:50:00	22.6371	22.63241	22.6371	0
2024-10-25 10:55:00	22.6371	22.63308	22.6371	0
2024-10-25 11:00:00	22.6371	22.63375	22.6371	0
2024-10-25 11:05:00	22.6371	22.63442	22.6371	0
2024-10-25 11:10:00	22.6371	22.63509	22.6371	0
2024-10-25 11:15:00	22.6371	22.63576	22.6371	0
2024-10-25 11:20:00	22.6438	22.6371	22.6438	0
2024-10-25 11:25:00	22.6438	22.63844	22.6438	0
2024-10-25 11:30:00	22.6438	22.63911	22.6438	0
2024-10-25 11:35:00	22.6438	22.63978	22.6438	0
2024-10-25 11:40:00	22.6438	22.64045	22.6438	0
2024-10-25 11:45:00	22.6438	22.64112	22.6438	0
2024-10-25 11:50:00	22.6438	22.64179	22.6438	0
2024-10-25 11:55:00	22.6438	22.64246	22.6438	0
2024-10-25 12:00:00	22.6505	22.6438	22.6505	0
2024-10-25 12:05:00	22.6505	22.64514	22.6505	0
2024-10-25 12:10:00	22.6505	22.64581	22.6505	0
2024-10-25 12:15:00	22.6371	22.64514	22.6371	0
2024-10-25 12:20:00	22.6371	22.64447	22.6371	0
2024-10-25 12:25:00	22.6304	22.64313	22.6304	0
2024-10-25 12:30:00	22.6438	22.64313	22.6438	0
2024-10-25 12:35:00	22.6638	22.64513	22.6638	0
2024-10-25 12:40:00	22.6638	22.64713	22.6638	0
2024-10-25 12:45:00	22.6705	22.6498	22.6705	0
2024-10-25 12:50:00	22.6705	22.6518	22.6705	0
2024-10-25 12:55:00	22.6705	22.6538	22.6705	0
2024-10-25 13:00:00	22.6705	22.6558	22.6705	0
2024-10-25 13:05:00	22.6705	22.65914	22.6705	0
2024-10-25 13:10:00	22.6705	22.66248	22.6705	0
2024-10-25 13:15:00	22.6705	22.66649	22.6705	0
2024-10-25 13:20:00	22.6705	22.66916	22.6705	0
2024-10-25 13:25:00	22.6705	22.66983	22.6705	0
2024-10-25 13:30:00	22.6705	22.6705	22.6705	0
2024-10-25 13:35:00	22.6705	22.6705	22.6705	0
2024-10-25 13:40:00	22.6705	22.6705	22.6705	0
2024-10-25 13:45:00	22.6705	22.6705	22.6705	0
2024-10-25 13:50:00	22.6705	22.6705	22.6705	0
2024-10-25 13:55:00	22.6705	22.6705	22.6705	0
2024-10-25 14:00:00	22.6705	22.6705	22.6705	0
2024-10-25 14:05:00	22.6638	22.66983	22.6638	0
2024-10-25 14:10:00	22.6705	22.66983	22.6705	0
2024-10-25 14:15:00	22.6705	22.66983	22.6705	0
2024-10-25 14:20:00	22.6705	22.66983	22.6705	0
2024-10-25 14:25:00	22.6638	22.66916	22.6638	0
2024-10-25 14:30:00	22.6705	22.66916	22.6705	0
2024-10-25 14:35:00	22.6638	22.66849	22.6638	0
2024-10-25 14:40:00	22.6638	22.66782	22.6638	0
2024-10-25 14:45:00	22.6638	22.66715	22.6638	0
2024-10-25 14:50:00	22.6705	22.66715	22.6705	0
2024-10-25 14:55:00	22.6638	22.66715	22.6638	0
2024-10-25 15:00:00	22.6638	22.66648	22.6638	0
2024-10-25 15:05:00	22.6638	22.66581	22.6638	0
2024-10-25 15:10:00	22.6644	22.6652	22.6644	0
2024-10-25 15:15:00	22.6642	22.66524	22.6642	0
2024-10-25 15:20:00	22.664	22.66459	22.664	0
2024-10-25 15:25:00	22.6639	22.6646	22.6639	0
2024-10-25 15:30:00	22.6639	22.66461	22.6639	0
2024-10-25 15:35:00	22.6572	22.66395	22.6572	0
2024-10-25 15:40:00	22.6638	22.66328	22.6638	0
2024-10-25 15:45:00	22.6571	22.66261	22.6571	0
2024-10-25 15:50:00	22.6638	22.66261	22.6638	0
2024-10-25 15:55:00	22.6638	22.66261	22.6638	0
2024-10-25 16:00:00	22.6638	22.66255	22.6638	0
2024-10-25 16:05:00	22.6571	22.66184	22.6571	0
2024-10-25 16:10:00	22.6638	22.66182	22.6638	0
2024-10-25 16:15:00	22.6638	22.66181	22.6638	0
2024-10-25 16:20:00	22.6638	22.6618	22.6638	0
2024-10-25 16:25:00	22.6638	22.66246	22.6638	0
2024-10-25 16:30:00	22.6638	22.66246	22.6638	0
2024-10-25 16:35:00	22.6571	22.66246	22.6571	0
2024-10-25 16:40:00	22.6638	22.66246	22.6638	0
2024-10-25 16:45:00	22.6638	22.66246	22.6638	0
2024-10-25 16:50:00	22.6638	22.66246	22.6638	0
2024-10-25 16:55:00	22.6638	22.66313	22.6638	0
2024-10-25 17:00:00	22.6644	22.66319	22.6644	0
2024-10-25 17:05:00	22.6575	22.66256	22.6575	0
2024-10-25 17:10:00	22.664	22.66258	22.664	0
2024-10-25 17:15:00	22.6573	22.66193	22.6573	0
2024-10-25 17:20:00	22.6572	22.66127	22.6572	0
2024-10-25 17:25:00	22.6638	22.66194	22.6638	0
2024-10-25 17:30:00	22.6572	22.66128	22.6572	0
2024-10-25 17:35:00	22.6638	22.66128	22.6638	0
2024-10-25 17:40:00	22.6638	22.66128	22.6638	0
2024-10-25 17:45:00	22.6571	22.66061	22.6571	0
2024-10-25 17:50:00	22.6577	22.65994	22.6577	0
2024-10-25 17:55:00	22.6642	22.66061	22.6642	0
2024-10-25 18:00:00	22.6574	22.65995	22.6574	0
2024-10-25 18:05:00	22.6573	22.65995	22.6573	0
2024-10-25 18:10:00	22.6572	22.65995	22.6572	0
2024-10-25 18:15:00	22.6572	22.65929	22.6572	0
2024-10-25 18:20:00	22.6638	22.65995	22.6638	0
2024-10-25 18:25:00	22.6571	22.65928	22.6571	0
2024-10-25 18:30:00	22.6571	22.65861	22.6571	0
2024-10-25 18:35:00	22.6571	22.65861	22.6571	0
2024-10-25 18:40:00	22.6571	22.65855	22.6571	0
2024-10-25 18:45:00	22.6571	22.65784	22.6571	0
2024-10-25 18:50:00	22.6571	22.65781	22.6571	0
2024-10-25 18:55:00	22.6571	22.65779	22.6571	0
2024-10-25 19:00:00	22.6571	22.65778	22.6571	0
2024-10-25 19:05:00	22.6571	22.65777	22.6571	0
2024-10-25 19:10:00	22.6571	22.6571	22.6571	0
2024-10-25 19:15:00	22.6571	22.6571	22.6571	0
2024-10-25 19:20:00	22.6571	22.6571	22.6571	0
2024-10-25 19:25:00	22.6571	22.6571	22.6571	0
2024-10-25 19:30:00	22.6571	22.6571	22.6571	0
2024-10-25 19:35:00	22.6571	22.6571	22.6571	0
2024-10-25 19:40:00	22.6571	22.6571	22.6571	0
2024-10-25 19:45:00	22.6571	22.6571	22.6571	0
2024-10-25 19:50:00	22.6579	22.65718	22.6579	0
2024-10-25 19:55:00	22.6576	22.65723	22.6576	0
2024-10-25 20:00:00	22.6574	22.65726	22.6574	0
2024-10-25 20:05:00	22.6573	22.65728	22.6573	0
2024-10-25 20:10:00	22.6572	22.65729	22.6572	0
2024-10-25 20:15:00	22.6572	22.6573	22.6572	0
2024-10-25 20:20:00	22.6572	22.65731	22.6572	0
2024-10-25 20:25:00	22.6579	22.65739	22.6579	0
2024-10-25 20:30:00	22.6576	22.65744	22.6576	0
2024-10-25 20:35:00	22.6574	22.65747	22.6574	0
2024-10-25 20:40:00	22.6573	22.65741	22.6573	0
2024-10-25 20:45:00	22.6572	22.65737	22.6572	0
2024-10-25 20:50:00	22.6572	22.65735	22.6572	0
2024-10-25 20:55:00	22.6572	22.65734	22.6572	0
2024-10-25 21:00:00	22.6572	22.65734	22.6572	0
2024-10-25 21:05:00	22.6571	22.65733	22.6571	0
2024-10-25 21:10:00	22.6571	22.65732	22.6571	0
2024-10-25 21:15:00	22.6638	22.65791	22.6638	0
2024-10-25 21:20:00	22.6571	22.65786	22.6571	0
2024-10-25 21:25:00	22.6571	22.65783	22.6571	0
2024-10-25 21:30:00	22.6571	22.65781	22.6571	0
2024-10-25 21:35:00	22.6571	22.6578	22.6571	0
2024-10-25 21:40:00	22.6571	22.65779	22.6571	0
2024-10-25 21:45:00	22.6571	22.65778	22.6571	0
2024-10-25 21:50:00	22.6571	22.65777	22.6571	0
2024-10-25 21:55:00	22.6571	22.65777	22.6571	0
2024-10-25 22:00:00	22.6571	22.65777	22.6571	0
2024-10-25 22:05:00	22.6571	22.6571	22.6571	0
2024-10-25 22:10:00	22.6571	22.6571	22.6571	0
2024-10-25 22:15:00	22.6571	22.6571	22.6571	0
2024-10-25 22:20:00	22.6571	22.6571	22.6571	0
2024-10-25 22:25:00	22.6571	22.6571	22.6571	0
2024-10-25 22:30:00	22.6571	22.6571	22.6571	0
2024-10-25 22:35:00	22.6571	22.6571	22.6571	0
2024-10-25 22:40:00	22.6571	22.6571	22.6571	0
2024-10-25 22:45:00	22.6505	22.65644	22.6505	0
2024-10-25 22:50:00	22.6571	22.65644	22.6571	0
2024-10-25 22:55:00	22.6571	22.65644	22.6571	0
2024-10-25 23:00:00	22.6571	22.65644	22.6571	0
2024-10-25 23:05:00	22.6571	22.65644	22.6571	0
2024-10-25 23:10:00	22.6571	22.65644	22.6571	0
2024-10-25 23:15:00	22.6505	22.65578	22.6505	0
2024-10-25 23:20:00	22.6571	22.65578	22.6571	0
2024-10-25 23:25:00	22.6571	22.65578	22.6571	0
2024-10-25 23:30:00	22.6571	22.65578	22.6571	0
2024-10-25 23:35:00	22.6505	22.65578	22.6505	0
2024-10-25 23:40:00	22.6571	22.65578	22.6571	0
2024-10-25 23:45:00	22.6571	22.65578	22.6571	0
2024-10-25 23:50:00	22.6571	22.65578	22.6571	0
2024-10-25 23:55:00	22.6571	22.65578	22.6571	0
2024-10-26 00:00:00	22.6571	22.65578	22.6571	0
2024-10-26 00:05:00	22.6571	22.65644	22.6571	0
2024-10-26 00:10:00	22.6571	22.65644	22.6571	0
2024-10-26 00:15:00	22.6571	22.65644	22.6571	0
2024-10-26 00:20:00	22.6571	22.65644	22.6571	0
2024-10-26 00:25:00	22.6571	22.6571	22.6571	0
2024-10-26 00:30:00	22.6571	22.6571	22.6571	0
2024-10-26 00:35:00	22.6571	22.6571	22.6571	0
2024-10-26 00:40:00	22.6571	22.6571	22.6571	0
2024-10-26 00:45:00	22.6571	22.6571	22.6571	0
2024-10-26 00:50:00	22.6571	22.6571	22.6571	0
2024-10-26 00:55:00	22.6571	22.6571	22.6571	0
2024-10-26 01:00:00	22.6505	22.65644	22.6505	0
2024-10-26 01:05:00	22.6505	22.65578	22.6505	0
2024-10-26 01:10:00	22.6571	22.65578	22.6571	0
2024-10-26 01:15:00	22.6505	22.65512	22.6505	0
2024-10-26 01:20:00	22.6505	22.65446	22.6505	0
2024-10-26 01:25:00	22.6571	22.65446	22.6571	0
2024-10-26 01:30:00	22.6571	22.65446	22.6571	0
2024-10-26 01:35:00	22.6571	22.65446	22.6571	0
2024-10-26 01:40:00	22.6571	22.65446	22.6571	0
2024-10-26 01:45:00	22.6571	22.65446	22.6571	0
2024-10-26 01:50:00	22.6505	22.65446	22.6505	0
2024-10-26 01:55:00	22.6571	22.65512	22.6571	0
2024-10-26 02:00:00	22.6571	22.65512	22.6571	0
2024-10-26 02:05:00	22.6571	22.65578	22.6571	0
2024-10-26 02:10:00	22.6571	22.65644	22.6571	0
2024-10-26 02:15:00	22.6571	22.65644	22.6571	0
2024-10-26 02:20:00	22.6505	22.65578	22.6505	0
2024-10-26 02:25:00	22.6571	22.65578	22.6571	0
2024-10-26 02:30:00	22.6505	22.65512	22.6505	0
2024-10-26 02:35:00	22.6505	22.65446	22.6505	0
2024-10-26 02:40:00	22.6571	22.65512	22.6571	0
2024-10-26 02:45:00	22.6571	22.65512	22.6571	0
2024-10-26 02:50:00	22.6571	22.65512	22.6571	0
2024-10-26 02:55:00	22.6505	22.65446	22.6505	0
2024-10-26 03:00:00	22.6571	22.65446	22.6571	0
2024-10-26 03:05:00	22.6571	22.65446	22.6571	0
2024-10-26 03:10:00	22.6571	22.65512	22.6571	0
2024-10-26 03:15:00	22.6505	22.65446	22.6505	0
2024-10-26 03:20:00	22.6571	22.65512	22.6571	0
2024-10-26 03:25:00	22.6505	22.65512	22.6505	0
2024-10-26 03:30:00	22.6505	22.65446	22.6505	0
2024-10-26 03:35:00	22.6571	22.65446	22.6571	0
2024-10-26 03:40:00	22.6505	22.6538	22.6505	0
2024-10-26 03:45:00	22.6505	22.6538	22.6505	0
2024-10-26 03:50:00	22.6505	22.65314	22.6505	0
2024-10-26 03:55:00	22.6505	22.65248	22.6505	0
2024-10-26 04:00:00	22.6505	22.65182	22.6505	0
2024-10-26 04:05:00	22.6505	22.65182	22.6505	0
2024-10-26 04:10:00	22.6505	22.65116	22.6505	0
2024-10-26 04:15:00	22.6505	22.65116	22.6505	0
2024-10-26 04:20:00	22.6505	22.65116	22.6505	0
2024-10-26 04:25:00	22.6505	22.6505	22.6505	0
2024-10-26 04:30:00	22.6505	22.6505	22.6505	0
2024-10-26 04:35:00	22.6505	22.6505	22.6505	0
2024-10-26 04:40:00	22.6505	22.6505	22.6505	0
2024-10-26 04:45:00	22.6505	22.6505	22.6505	0
2024-10-26 04:50:00	22.6438	22.64983	22.6438	0
2024-10-26 04:55:00	22.6505	22.64983	22.6505	0
2024-10-26 05:00:00	22.6505	22.64983	22.6505	0
2024-10-26 05:05:00	22.6505	22.64983	22.6505	0
2024-10-26 05:10:00	22.6505	22.64983	22.6505	0
2024-10-26 05:15:00	22.6505	22.64983	22.6505	0
2024-10-26 05:20:00	22.6438	22.64916	22.6438	0
2024-10-26 05:25:00	22.6438	22.64849	22.6438	0
2024-10-26 05:30:00	22.6438	22.64782	22.6438	0
2024-10-26 05:35:00	22.6438	22.64715	22.6438	0
2024-10-26 05:40:00	22.6438	22.64715	22.6438	0
2024-10-26 05:45:00	22.6438	22.64648	22.6438	0
2024-10-26 05:50:00	22.6438	22.64581	22.6438	0
2024-10-26 05:55:00	22.6438	22.64514	22.6438	0
2024-10-26 06:00:00	22.6438	22.64447	22.6438	0
2024-10-26 06:05:00	22.6438	22.6438	22.6438	0
2024-10-26 06:10:00	22.6438	22.6438	22.6438	0
2024-10-26 06:15:00	22.6438	22.6438	22.6438	0
2024-10-26 06:20:00	22.6438	22.6438	22.6438	0
2024-10-26 06:25:00	22.6438	22.6438	22.6438	0
2024-10-26 06:30:00	22.6438	22.6438	22.6438	0
2024-10-26 06:35:00	22.6438	22.6438	22.6438	0
2024-10-26 06:40:00	22.6438	22.6438	22.6438	0
2024-10-26 06:45:00	22.6438	22.6438	22.6438	0
2024-10-26 06:50:00	22.6438	22.6438	22.6438	0
2024-10-26 06:55:00	22.6438	22.6438	22.6438	0
2024-10-26 07:00:00	22.6438	22.6438	22.6438	0
2024-10-26 07:05:00	22.6438	22.6438	22.6438	0
2024-10-26 07:10:00	22.6438	22.6438	22.6438	0
2024-10-26 07:15:00	22.6438	22.6438	22.6438	0
2024-10-26 07:20:00	22.6438	22.6438	22.6438	0
2024-10-26 07:25:00	22.6438	22.6438	22.6438	0
2024-10-26 07:30:00	22.6438	22.6438	22.6438	0
2024-10-26 07:35:00	22.6438	22.6438	22.6438	0
2024-10-26 07:40:00	22.6438	22.6438	22.6438	0
2024-10-26 07:45:00	22.6438	22.6438	22.6438	0
2024-10-26 07:50:00	22.6438	22.6438	22.6438	0
2024-10-26 07:55:00	22.6438	22.6438	22.6438	0
2024-10-26 08:00:00	22.6438	22.6438	22.6438	0
2024-10-26 08:05:00	22.6438	22.6438	22.6438	0
2024-10-26 08:10:00	22.6438	22.6438	22.6438	0
2024-10-26 08:15:00	22.6438	22.6438	22.6438	0
2024-10-26 08:20:00	22.6438	22.6438	22.6438	0
2024-10-26 08:25:00	22.6438	22.6438	22.6438	0
2024-10-26 08:30:00	22.6445	22.64387	22.6445	0
2024-10-26 08:35:00	22.6443	22.64392	22.6443	0
2024-10-26 08:40:00	22.6441	22.64395	22.6441	0
2024-10-26 08:45:00	22.644	22.64397	22.644	0
2024-10-26 08:50:00	22.6447	22.64406	22.6447	0
2024-10-26 08:55:00	22.6443	22.64411	22.6443	0
2024-10-26 09:00:00	22.6441	22.64414	22.6441	0
2024-10-26 09:05:00	22.644	22.64416	22.644	0
2024-10-26 09:10:00	22.6439	22.64417	22.6439	0
2024-10-26 09:15:00	22.6439	22.64418	22.6439	0
2024-10-26 09:20:00	22.6438	22.64411	22.6438	0
2024-10-26 09:25:00	22.6438	22.64406	22.6438	0
2024-10-26 09:30:00	22.6438	22.64403	22.6438	0
2024-10-26 09:35:00	22.6445	22.64408	22.6445	0
2024-10-26 09:40:00	22.6443	22.64404	22.6443	0
2024-10-26 09:45:00	22.6441	22.64402	22.6441	0
2024-10-26 09:50:00	22.6507	22.64468	22.6507	0
2024-10-26 09:55:00	22.6506	22.64534	22.6506	0
2024-10-26 10:00:00	22.6439	22.64534	22.6439	0
2024-10-26 10:05:00	22.6505	22.646	22.6505	0
2024-10-26 10:10:00	22.6505	22.64667	22.6505	0
2024-10-26 10:15:00	22.6505	22.64734	22.6505	0
2024-10-26 10:20:00	22.6512	22.64808	22.6512	0
2024-10-26 10:25:00	22.6509	22.64872	22.6509	0
2024-10-26 10:30:00	22.6514	22.64943	22.6514	0
2024-10-26 10:35:00	22.651	22.65012	22.651	0
2024-10-26 10:40:00	22.6508	22.65013	22.6508	0
2024-10-26 10:45:00	22.6513	22.6502	22.6513	0
2024-10-26 10:50:00	22.651	22.65091	22.651	0
2024-10-26 10:55:00	22.6508	22.65094	22.6508	0
2024-10-26 11:00:00	22.6507	22.65096	22.6507	0
2024-10-26 11:05:00	22.6506	22.65097	22.6506	0
2024-10-26 11:10:00	22.6505	22.6509	22.6505	0
2024-10-26 11:15:00	22.6505	22.65086	22.6505	0
2024-10-26 11:20:00	22.6505	22.65077	22.6505	0
2024-10-26 11:25:00	22.6505	22.65072	22.6505	0
2024-10-26 11:30:00	22.6505	22.65069	22.6505	0
2024-10-26 11:35:00	22.6505	22.65061	22.6505	0
2024-10-26 11:40:00	22.6505	22.65056	22.6505	0
2024-10-26 11:45:00	22.6577	22.65125	22.6577	0
2024-10-26 11:50:00	22.6575	22.65193	22.6575	0
2024-10-26 11:55:00	22.6507	22.65194	22.6507	0
2024-10-26 12:00:00	22.6573	22.65262	22.6573	0
2024-10-26 12:05:00	22.6572	22.65329	22.6572	0
2024-10-26 12:10:00	22.6572	22.65396	22.6572	0
2024-10-26 12:15:00	22.6572	22.65463	22.6572	0
2024-10-26 12:20:00	22.6571	22.65529	22.6571	0
2024-10-26 12:25:00	22.6571	22.65595	22.6571	0
2024-10-26 12:30:00	22.6571	22.65661	22.6571	0
2024-10-26 12:35:00	22.6571	22.65655	22.6571	0
2024-10-26 12:40:00	22.6571	22.65651	22.6571	0
2024-10-26 12:45:00	22.6577	22.65721	22.6577	0
2024-10-26 12:50:00	22.6575	22.65723	22.6575	0
2024-10-26 12:55:00	22.6574	22.65725	22.6574	0
2024-10-26 13:00:00	22.6573	22.65726	22.6573	0
2024-10-26 13:05:00	22.6572	22.65726	22.6572	0
2024-10-26 13:10:00	22.6572	22.65727	22.6572	0
2024-10-26 13:15:00	22.6572	22.65728	22.6572	0
2024-10-26 13:20:00	22.6571	22.65728	22.6571	0
2024-10-26 13:25:00	22.6571	22.65728	22.6571	0
2024-10-26 13:30:00	22.6571	22.65728	22.6571	0
2024-10-26 13:35:00	22.6571	22.65722	22.6571	0
2024-10-26 13:40:00	22.6571	22.65718	22.6571	0
2024-10-26 13:45:00	22.6571	22.65715	22.6571	0
2024-10-26 13:50:00	22.6571	22.65713	22.6571	0
2024-10-26 13:55:00	22.6571	22.65712	22.6571	0
2024-10-26 14:00:00	22.6571	22.65711	22.6571	0
2024-10-26 14:05:00	22.6571	22.6571	22.6571	0
2024-10-26 14:10:00	22.6571	22.6571	22.6571	0
2024-10-26 14:15:00	22.6571	22.6571	22.6571	0
2024-10-26 14:20:00	22.6571	22.6571	22.6571	0
2024-10-26 14:25:00	22.6571	22.6571	22.6571	0
2024-10-26 14:30:00	22.6571	22.6571	22.6571	0
2024-10-26 14:35:00	22.6577	22.65716	22.6577	0
2024-10-26 14:40:00	22.6575	22.6572	22.6575	0
2024-10-26 14:45:00	22.6574	22.65723	22.6574	0
2024-10-26 14:50:00	22.6573	22.65725	22.6573	0
2024-10-26 14:55:00	22.6572	22.65726	22.6572	0
2024-10-26 15:00:00	22.6572	22.65727	22.6572	0
2024-10-26 15:05:00	22.6572	22.65728	22.6572	0
2024-10-26 15:10:00	22.6571	22.65728	22.6571	0
2024-10-26 15:15:00	22.6571	22.65728	22.6571	0
2024-10-26 15:20:00	22.6571	22.65728	22.6571	0
2024-10-26 15:25:00	22.6571	22.65722	22.6571	0
2024-10-26 15:30:00	22.6571	22.65718	22.6571	0
2024-10-26 15:35:00	22.6571	22.65715	22.6571	0
2024-10-26 15:40:00	22.6571	22.65713	22.6571	0
2024-10-26 15:45:00	22.6571	22.65712	22.6571	0
2024-10-26 15:50:00	22.6571	22.65711	22.6571	0
2024-10-26 15:55:00	22.6571	22.6571	22.6571	0
2024-10-26 16:00:00	22.6571	22.6571	22.6571	0
2024-10-26 16:05:00	22.6571	22.6571	22.6571	0
2024-10-26 16:10:00	22.6571	22.6571	22.6571	0
2024-10-26 16:15:00	22.6571	22.6571	22.6571	0
2024-10-26 16:20:00	22.6571	22.6571	22.6571	0
2024-10-26 16:25:00	22.6577	22.65716	22.6577	0
2024-10-26 16:30:00	22.6575	22.6572	22.6575	0
2024-10-26 16:35:00	22.6574	22.65723	22.6574	0
2024-10-26 16:40:00	22.6573	22.65725	22.6573	0
2024-10-26 16:45:00	22.6572	22.65726	22.6572	0
2024-10-26 16:50:00	22.6572	22.65727	22.6572	0
2024-10-26 16:55:00	22.6572	22.65728	22.6572	0
2024-10-26 17:00:00	22.6571	22.65728	22.6571	0
2024-10-26 17:05:00	22.6571	22.65728	22.6571	0
2024-10-26 17:10:00	22.6571	22.65728	22.6571	0
2024-10-26 17:15:00	22.6571	22.65722	22.6571	0
2024-10-26 17:20:00	22.6571	22.65718	22.6571	0
2024-10-26 17:25:00	22.6571	22.65715	22.6571	0
2024-10-26 17:30:00	22.6571	22.65713	22.6571	0
2024-10-26 17:35:00	22.6571	22.65712	22.6571	0
2024-10-26 17:40:00	22.6571	22.65711	22.6571	0
2024-10-26 17:45:00	22.6571	22.6571	22.6571	0
2024-10-26 17:50:00	22.6571	22.6571	22.6571	0
2024-10-26 17:55:00	22.6571	22.6571	22.6571	0
2024-10-26 18:00:00	22.6571	22.6571	22.6571	0
2024-10-26 18:05:00	22.6571	22.6571	22.6571	0
2024-10-26 18:10:00	22.6571	22.6571	22.6571	0
2024-10-26 18:15:00	22.6505	22.65644	22.6505	0
2024-10-26 18:20:00	22.6571	22.65644	22.6571	0
2024-10-26 18:25:00	22.6571	22.65644	22.6571	0
2024-10-26 18:30:00	22.6571	22.65644	22.6571	0
2024-10-26 18:35:00	22.6505	22.65578	22.6505	0
2024-10-26 18:40:00	22.6505	22.65512	22.6505	0
2024-10-26 18:45:00	22.6571	22.65512	22.6571	0
2024-10-26 18:50:00	22.6571	22.65512	22.6571	0
2024-10-26 18:55:00	22.6505	22.65446	22.6505	0
2024-10-26 19:00:00	22.6505	22.6538	22.6505	0
2024-10-26 19:05:00	22.6505	22.6538	22.6505	0
2024-10-26 19:10:00	22.6505	22.65314	22.6505	0
2024-10-26 19:15:00	22.6505	22.65248	22.6505	0
2024-10-26 19:20:00	22.6505	22.65182	22.6505	0
2024-10-26 19:25:00	22.6505	22.65182	22.6505	0
2024-10-26 19:30:00	22.6505	22.65182	22.6505	0
2024-10-26 19:35:00	22.6505	22.65116	22.6505	0
2024-10-26 19:40:00	22.6505	22.6505	22.6505	0
2024-10-26 19:45:00	22.6505	22.6505	22.6505	0
2024-10-26 19:50:00	22.6505	22.6505	22.6505	0
2024-10-26 19:55:00	22.6505	22.6505	22.6505	0
2024-10-26 20:00:00	22.6505	22.6505	22.6505	0
2024-10-26 20:05:00	22.6505	22.6505	22.6505	0
2024-10-26 20:10:00	22.6505	22.6505	22.6505	0
2024-10-26 20:15:00	22.6505	22.6505	22.6505	0
2024-10-26 20:20:00	22.6571	22.65116	22.6571	0
2024-10-26 20:25:00	22.6505	22.65116	22.6505	0
2024-10-26 20:30:00	22.6505	22.65116	22.6505	0
2024-10-26 20:35:00	22.6505	22.65116	22.6505	0
2024-10-26 20:40:00	22.6505	22.65116	22.6505	0
2024-10-26 20:45:00	22.6505	22.65116	22.6505	0
2024-10-26 20:50:00	22.6505	22.65116	22.6505	0
2024-10-26 20:55:00	22.651	22.65121	22.651	0
2024-10-26 21:00:00	22.6508	22.65124	22.6508	0
2024-10-26 21:05:00	22.6515	22.65134	22.6515	0
2024-10-26 21:10:00	22.6511	22.65074	22.6511	0
2024-10-26 21:15:00	22.6509	22.65078	22.6509	0
2024-10-26 21:20:00	22.6507	22.6508	22.6507	0
2024-10-26 21:25:00	22.6506	22.65081	22.6506	0
2024-10-26 21:30:00	22.6506	22.65082	22.6506	0
2024-10-26 21:35:00	22.6505	22.65082	22.6505	0
2024-10-26 21:40:00	22.6505	22.65082	22.6505	0
2024-10-26 21:45:00	22.6505	22.65077	22.6505	0
2024-10-26 21:50:00	22.6505	22.65074	22.6505	0
2024-10-26 21:55:00	22.6505	22.65064	22.6505	0
2024-10-26 22:00:00	22.6505	22.65058	22.6505	0
2024-10-26 22:05:00	22.6505	22.65054	22.6505	0
2024-10-26 22:10:00	22.6505	22.65052	22.6505	0
2024-10-26 22:15:00	22.6505	22.65051	22.6505	0
2024-10-26 22:20:00	22.6505	22.6505	22.6505	0
2024-10-26 22:25:00	22.6505	22.6505	22.6505	0
2024-10-26 22:30:00	22.6505	22.6505	22.6505	0
2024-10-26 22:35:00	22.6438	22.64983	22.6438	0
2024-10-26 22:40:00	22.6505	22.64983	22.6505	0
2024-10-26 22:45:00	22.6505	22.64983	22.6505	0
2024-10-26 22:50:00	22.6505	22.64983	22.6505	0
2024-10-26 22:55:00	22.6505	22.64983	22.6505	0
2024-10-26 23:00:00	22.6505	22.64983	22.6505	0
2024-10-26 23:05:00	22.6505	22.64983	22.6505	0
2024-10-26 23:10:00	22.6505	22.64983	22.6505	0
2024-10-26 23:15:00	22.6505	22.64983	22.6505	0
2024-10-26 23:20:00	22.6505	22.64983	22.6505	0
2024-10-26 23:25:00	22.6505	22.6505	22.6505	0
2024-10-26 23:30:00	22.651	22.65055	22.651	0
2024-10-26 23:35:00	22.6508	22.65058	22.6508	0
2024-10-26 23:40:00	22.6507	22.6506	22.6507	0
2024-10-26 23:45:00	22.6439	22.64994	22.6439	0
2024-10-26 23:50:00	22.6506	22.64995	22.6506	0
2024-10-26 23:55:00	22.6505	22.64995	22.6505	0
2024-10-27 00:00:00	22.6505	22.64995	22.6505	0
2024-10-27 00:05:00	22.6505	22.64995	22.6505	0
2024-10-27 00:10:00	22.6505	22.64995	22.6505	0
2024-10-27 00:15:00	22.6505	22.64995	22.6505	0
2024-10-27 00:20:00	22.6505	22.6499	22.6505	0
2024-10-27 00:25:00	22.6505	22.64987	22.6505	0
2024-10-27 00:30:00	22.6505	22.64985	22.6505	0
2024-10-27 00:35:00	22.6505	22.65051	22.6505	0
2024-10-27 00:40:00	22.6505	22.6505	22.6505	0
2024-10-27 00:45:00	22.6512	22.65057	22.6512	0
2024-10-27 00:50:00	22.6509	22.65061	22.6509	0
2024-10-27 00:55:00	22.6508	22.65064	22.6508	0
2024-10-27 01:00:00	22.6506	22.65065	22.6506	0
2024-10-27 01:05:00	22.6506	22.65066	22.6506	0
2024-10-27 01:10:00	22.6505	22.65066	22.6505	0
2024-10-27 01:15:00	22.6505	22.65066	22.6505	0
2024-10-27 01:20:00	22.6505	22.65066	22.6505	0
2024-10-27 01:25:00	22.6505	22.65066	22.6505	0
2024-10-27 01:30:00	22.6505	22.65066	22.6505	0
2024-10-27 01:35:00	22.6505	22.65059	22.6505	0
2024-10-27 01:40:00	22.6505	22.65055	22.6505	0
2024-10-27 01:45:00	22.6505	22.65052	22.6505	0
2024-10-27 01:50:00	22.6505	22.65051	22.6505	0
2024-10-27 01:55:00	22.6505	22.6505	22.6505	0
2024-10-27 02:00:00	22.6505	22.6505	22.6505	0
2024-10-27 02:05:00	22.6505	22.6505	22.6505	0
2024-10-27 02:10:00	22.6505	22.6505	22.6505	0
2024-10-27 02:15:00	22.6505	22.6505	22.6505	0
2024-10-27 02:20:00	22.6505	22.6505	22.6505	0
2024-10-27 02:25:00	22.6505	22.6505	22.6505	0
2024-10-27 02:30:00	22.6505	22.6505	22.6505	0
2024-10-27 02:35:00	22.6505	22.6505	22.6505	0
2024-10-27 02:40:00	22.6505	22.6505	22.6505	0
2024-10-27 02:45:00	22.6505	22.6505	22.6505	0
2024-10-27 02:50:00	22.651	22.65055	22.651	0
2024-10-27 02:55:00	22.6575	22.65125	22.6575	0
2024-10-27 03:00:00	22.6507	22.65127	22.6507	0
2024-10-27 03:05:00	22.6506	22.65128	22.6506	0
2024-10-27 03:10:00	22.6506	22.65129	22.6506	0
2024-10-27 03:15:00	22.6505	22.65129	22.6505	0
2024-10-27 03:20:00	22.6505	22.65129	22.6505	0
2024-10-27 03:25:00	22.6505	22.65129	22.6505	0
2024-10-27 03:30:00	22.6505	22.65129	22.6505	0
2024-10-27 03:35:00	22.6505	22.65129	22.6505	0
2024-10-27 03:40:00	22.6505	22.65124	22.6505	0
2024-10-27 03:45:00	22.6505	22.65054	22.6505	0
2024-10-27 03:50:00	22.6505	22.65052	22.6505	0
2024-10-27 03:55:00	22.6505	22.65051	22.6505	0
2024-10-27 04:00:00	22.6505	22.6505	22.6505	0
2024-10-27 04:05:00	22.6505	22.6505	22.6505	0
2024-10-27 04:10:00	22.6505	22.6505	22.6505	0
2024-10-27 04:15:00	22.6512	22.65057	22.6512	0
2024-10-27 04:20:00	22.6509	22.65061	22.6509	0
2024-10-27 04:25:00	22.6508	22.65064	22.6508	0
2024-10-27 04:30:00	22.6506	22.65065	22.6506	0
2024-10-27 04:35:00	22.6439	22.64999	22.6439	0
2024-10-27 04:40:00	22.6439	22.64933	22.6439	0
2024-10-27 04:45:00	22.6438	22.64866	22.6438	0
2024-10-27 04:50:00	22.6438	22.64799	22.6438	0
2024-10-27 04:55:00	22.6445	22.64739	22.6445	0
2024-10-27 05:00:00	22.6443	22.64677	22.6443	0
2024-10-27 05:05:00	22.6441	22.64606	22.6441	0
2024-10-27 05:10:00	22.644	22.64537	22.644	0
2024-10-27 05:15:00	22.6439	22.64468	22.6439	0
2024-10-27 05:20:00	22.6439	22.64401	22.6439	0
2024-10-27 05:25:00	22.6438	22.644	22.6438	0
2024-10-27 05:30:00	22.6438	22.64399	22.6438	0
2024-10-27 05:35:00	22.6438	22.64399	22.6438	0
2024-10-27 05:40:00	22.6438	22.64399	22.6438	0
2024-10-27 05:45:00	22.6438	22.64392	22.6438	0
2024-10-27 05:50:00	22.6438	22.64387	22.6438	0
2024-10-27 05:55:00	22.6438	22.64384	22.6438	0
2024-10-27 06:00:00	22.6438	22.64382	22.6438	0
2024-10-27 06:05:00	22.6438	22.64381	22.6438	0
2024-10-27 06:10:00	22.6438	22.6438	22.6438	0
2024-10-27 06:15:00	22.6438	22.6438	22.6438	0
2024-10-27 06:20:00	22.6438	22.6438	22.6438	0
2024-10-27 06:25:00	22.6438	22.6438	22.6438	0
2024-10-27 06:30:00	22.6438	22.6438	22.6438	0
2024-10-27 06:35:00	22.6438	22.6438	22.6438	0
2024-10-27 06:40:00	22.6438	22.6438	22.6438	0
2024-10-27 06:45:00	22.6438	22.6438	22.6438	0
2024-10-27 06:50:00	22.6438	22.6438	22.6438	0
2024-10-27 06:55:00	22.6438	22.6438	22.6438	0
2024-10-27 07:00:00	22.6438	22.6438	22.6438	0
2024-10-27 07:05:00	22.6438	22.6438	22.6438	0
2024-10-27 07:10:00	22.6438	22.6438	22.6438	0
2024-10-27 07:15:00	22.6371	22.64313	22.6371	0
2024-10-27 07:20:00	22.6438	22.64313	22.6438	0
2024-10-27 07:25:00	22.6444	22.64319	22.6444	0
2024-10-27 07:30:00	22.6442	22.64323	22.6442	0
2024-10-27 07:35:00	22.644	22.64325	22.644	0
2024-10-27 07:40:00	22.6439	22.64326	22.6439	0
2024-10-27 07:45:00	22.6439	22.64327	22.6439	0
2024-10-27 07:50:00	22.6438	22.64327	22.6438	0
2024-10-27 07:55:00	22.6438	22.64327	22.6438	0
2024-10-27 08:00:00	22.6438	22.64327	22.6438	0
2024-10-27 08:05:00	22.6438	22.64394	22.6438	0
2024-10-27 08:10:00	22.6438	22.64394	22.6438	0
2024-10-27 08:15:00	22.6438	22.64388	22.6438	0
2024-10-27 08:20:00	22.6371	22.64317	22.6371	0
2024-10-27 08:25:00	22.6438	22.64315	22.6438	0
2024-10-27 08:30:00	22.6438	22.64314	22.6438	0
2024-10-27 08:35:00	22.6438	22.64313	22.6438	0
2024-10-27 08:40:00	22.6438	22.64313	22.6438	0
2024-10-27 08:45:00	22.6438	22.64313	22.6438	0
2024-10-27 08:50:00	22.6438	22.64313	22.6438	0
2024-10-27 08:55:00	22.6438	22.64313	22.6438	0
2024-10-27 09:00:00	22.6438	22.64313	22.6438	0
2024-10-27 09:05:00	22.6438	22.64313	22.6438	0
2024-10-27 09:10:00	22.6438	22.6438	22.6438	0
2024-10-27 09:15:00	22.6438	22.6438	22.6438	0
2024-10-27 09:20:00	22.6438	22.6438	22.6438	0
2024-10-27 09:25:00	22.6438	22.6438	22.6438	0
2024-10-27 09:30:00	22.6438	22.6438	22.6438	0
2024-10-27 09:35:00	22.6438	22.6438	22.6438	0
2024-10-27 09:40:00	22.6438	22.6438	22.6438	0
2024-10-27 09:45:00	22.6438	22.6438	22.6438	0
2024-10-27 09:50:00	22.6438	22.6438	22.6438	0
2024-10-27 09:55:00	22.6438	22.6438	22.6438	0
2024-10-27 10:00:00	22.6438	22.6438	22.6438	0
2024-10-27 10:05:00	22.6505	22.64447	22.6505	0
2024-10-27 10:10:00	22.6438	22.64447	22.6438	0
2024-10-27 10:15:00	22.6438	22.64447	22.6438	0
2024-10-27 10:20:00	22.6438	22.64447	22.6438	0
2024-10-27 10:25:00	22.6438	22.64447	22.6438	0
2024-10-27 10:30:00	22.6444	22.64453	22.6444	0
2024-10-27 10:35:00	22.6508	22.64523	22.6508	0
2024-10-27 10:40:00	22.644	22.64525	22.644	0
2024-10-27 10:45:00	22.6439	22.64526	22.6439	0
2024-10-27 10:50:00	22.6439	22.64527	22.6439	0
2024-10-27 10:55:00	22.6438	22.6446	22.6438	0
2024-10-27 11:00:00	22.6438	22.6446	22.6438	0
2024-10-27 11:05:00	22.6505	22.64527	22.6505	0
2024-10-27 11:10:00	22.6505	22.64594	22.6505	0
2024-10-27 11:15:00	22.6438	22.64594	22.6438	0
2024-10-27 11:20:00	22.6505	22.64655	22.6505	0
2024-10-27 11:25:00	22.6505	22.64652	22.6505	0
2024-10-27 11:30:00	22.6505	22.64717	22.6505	0
2024-10-27 11:35:00	22.6505	22.64783	22.6505	0
2024-10-27 11:40:00	22.6505	22.64849	22.6505	0
2024-10-27 11:45:00	22.6505	22.64916	22.6505	0
2024-10-27 11:50:00	22.6505	22.64983	22.6505	0
2024-10-27 11:55:00	22.6505	22.64983	22.6505	0
2024-10-27 12:00:00	22.6505	22.64983	22.6505	0
2024-10-27 12:05:00	22.651	22.65055	22.651	0
2024-10-27 12:10:00	22.6508	22.65058	22.6508	0
2024-10-27 12:15:00	22.6507	22.6506	22.6507	0
2024-10-27 12:20:00	22.6506	22.65061	22.6506	0
2024-10-27 12:25:00	22.6506	22.65062	22.6506	0
2024-10-27 12:30:00	22.6505	22.65062	22.6505	0
2024-10-27 12:35:00	22.6505	22.65062	22.6505	0
2024-10-27 12:40:00	22.6505	22.65062	22.6505	0
2024-10-27 12:45:00	22.6571	22.65128	22.6571	0
2024-10-27 12:50:00	22.6571	22.65194	22.6571	0
2024-10-27 12:55:00	22.6571	22.65255	22.6571	0
2024-10-27 13:00:00	22.6571	22.65318	22.6571	0
2024-10-27 13:05:00	22.6571	22.65382	22.6571	0
2024-10-27 13:10:00	22.6571	22.65447	22.6571	0
2024-10-27 13:15:00	22.6571	22.65512	22.6571	0
2024-10-27 13:20:00	22.6571	22.65578	22.6571	0
2024-10-27 13:25:00	22.6571	22.65644	22.6571	0
2024-10-27 13:30:00	22.6571	22.6571	22.6571	0
2024-10-27 13:35:00	22.6571	22.6571	22.6571	0
2024-10-27 13:40:00	22.6571	22.6571	22.6571	0
2024-10-27 13:45:00	22.6571	22.6571	22.6571	0
2024-10-27 13:50:00	22.6571	22.6571	22.6571	0
2024-10-27 13:55:00	22.6571	22.6571	22.6571	0
2024-10-27 14:00:00	22.6638	22.65777	22.6638	0
2024-10-27 14:05:00	22.6571	22.65777	22.6571	0
2024-10-27 14:10:00	22.6638	22.65844	22.6638	0
2024-10-27 14:15:00	22.6571	22.65844	22.6571	0
2024-10-27 14:20:00	22.6571	22.65844	22.6571	0
2024-10-27 14:25:00	22.6571	22.65844	22.6571	0
2024-10-27 14:30:00	22.6571	22.65844	22.6571	0
2024-10-27 14:35:00	22.6571	22.65844	22.6571	0
2024-10-27 14:40:00	22.6571	22.65844	22.6571	0
2024-10-27 14:45:00	22.6571	22.65844	22.6571	0
2024-10-27 14:50:00	22.6571	22.65777	22.6571	0
2024-10-27 14:55:00	22.6571	22.65777	22.6571	0
2024-10-27 15:00:00	22.6638	22.65777	22.6638	0
2024-10-27 15:05:00	22.6571	22.65777	22.6571	0
2024-10-27 15:10:00	22.6571	22.65777	22.6571	0
2024-10-27 15:15:00	22.6571	22.65777	22.6571	0
2024-10-27 15:20:00	22.6638	22.65844	22.6638	0
2024-10-27 15:25:00	22.6571	22.65844	22.6571	0
2024-10-27 15:30:00	22.6571	22.65844	22.6571	0
2024-10-27 15:35:00	22.6571	22.65844	22.6571	0
2024-10-27 15:40:00	22.6571	22.65844	22.6571	0
2024-10-27 15:45:00	22.6571	22.65844	22.6571	0
2024-10-27 15:50:00	22.6571	22.65777	22.6571	0
2024-10-27 15:55:00	22.6571	22.65777	22.6571	0
2024-10-27 16:00:00	22.6571	22.65777	22.6571	0
2024-10-27 16:05:00	22.6571	22.65777	22.6571	0
2024-10-27 16:10:00	22.6571	22.6571	22.6571	0
2024-10-27 16:15:00	22.6571	22.6571	22.6571	0
2024-10-27 16:20:00	22.6571	22.6571	22.6571	0
2024-10-27 16:25:00	22.6571	22.6571	22.6571	0
2024-10-27 16:30:00	22.6571	22.6571	22.6571	0
2024-10-27 16:35:00	22.6505	22.65644	22.6505	0
2024-10-27 16:40:00	22.6505	22.65578	22.6505	0
2024-10-27 16:45:00	22.6505	22.65512	22.6505	0
2024-10-27 16:50:00	22.6505	22.65446	22.6505	0
2024-10-27 16:55:00	22.6505	22.6538	22.6505	0
2024-10-27 17:00:00	22.6505	22.65314	22.6505	0
2024-10-27 17:05:00	22.6505	22.65248	22.6505	0
2024-10-27 17:10:00	22.6505	22.65182	22.6505	0
2024-10-27 17:15:00	22.6438	22.65049	22.6438	0
2024-10-27 17:20:00	22.6505	22.64983	22.6505	0
2024-10-27 17:25:00	22.6505	22.64983	22.6505	0
2024-10-27 17:30:00	22.6438	22.64916	22.6438	0
2024-10-27 17:35:00	22.6438	22.64849	22.6438	0
2024-10-27 17:40:00	22.6438	22.64782	22.6438	0
2024-10-27 17:45:00	22.6438	22.64715	22.6438	0
2024-10-27 17:50:00	22.6438	22.64648	22.6438	0
2024-10-27 17:55:00	22.6438	22.64581	22.6438	0
2024-10-27 18:00:00	22.6438	22.64514	22.6438	0
2024-10-27 18:05:00	22.6438	22.64514	22.6438	0
2024-10-27 18:10:00	22.6438	22.64447	22.6438	0
2024-10-27 18:15:00	22.6438	22.6438	22.6438	0
2024-10-27 18:20:00	22.6438	22.6438	22.6438	0
2024-10-27 18:25:00	22.6371	22.64313	22.6371	0
2024-10-27 18:30:00	22.6371	22.64246	22.6371	0
2024-10-27 18:35:00	22.6379	22.64187	22.6379	0
2024-10-27 18:40:00	22.6376	22.64125	22.6376	0
2024-10-27 18:45:00	22.6374	22.64061	22.6374	0
2024-10-27 18:50:00	22.6306	22.63929	22.6306	0
2024-10-27 18:55:00	22.6306	22.63797	22.6306	0
2024-10-27 19:00:00	22.6305	22.63664	22.6305	0
2024-10-27 19:05:00	22.6305	22.63531	22.6305	0
2024-10-27 19:10:00	22.6305	22.63398	22.6305	0
2024-10-27 19:15:00	22.6305	22.63332	22.6305	0
2024-10-27 19:20:00	22.6305	22.63266	22.6305	0
2024-10-27 19:25:00	22.6305	22.63192	22.6305	0
2024-10-27 19:30:00	22.6304	22.6312	22.6304	0
2024-10-27 19:35:00	22.6304	22.6305	22.6304	0
2024-10-27 19:40:00	22.6304	22.63048	22.6304	0
2024-10-27 19:45:00	22.6304	22.63046	22.6304	0
2024-10-27 19:50:00	22.6304	22.63045	22.6304	0
2024-10-27 19:55:00	22.6304	22.63044	22.6304	0
2024-10-27 20:00:00	22.6304	22.63043	22.6304	0
2024-10-27 20:05:00	22.6304	22.63042	22.6304	0
2024-10-27 20:10:00	22.6304	22.63041	22.6304	0
2024-10-27 20:15:00	22.6304	22.6304	22.6304	0
2024-10-27 20:20:00	22.6304	22.6304	22.6304	0
2024-10-27 20:25:00	22.6304	22.6304	22.6304	0
2024-10-27 20:30:00	22.6304	22.6304	22.6304	0
2024-10-27 20:35:00	22.6304	22.6304	22.6304	0
2024-10-27 20:40:00	22.6304	22.6304	22.6304	0
2024-10-27 20:45:00	22.6304	22.6304	22.6304	0
2024-10-27 20:50:00	22.6304	22.6304	22.6304	0
2024-10-27 20:55:00	22.6304	22.6304	22.6304	0
2024-10-27 21:00:00	22.6304	22.6304	22.6304	0
2024-10-27 21:05:00	22.6304	22.6304	22.6304	0
2024-10-27 21:10:00	22.6304	22.6304	22.6304	0
2024-10-27 21:15:00	22.6304	22.6304	22.6304	0
2024-10-27 21:20:00	22.6304	22.6304	22.6304	0
2024-10-27 21:25:00	22.6304	22.6304	22.6304	0
2024-10-27 21:30:00	22.6304	22.6304	22.6304	0
2024-10-27 21:35:00	22.6304	22.6304	22.6304	0
2024-10-27 21:40:00	22.6304	22.6304	22.6304	0
2024-10-27 21:45:00	22.6304	22.6304	22.6304	0
2024-10-27 21:50:00	22.6238	22.62974	22.6238	0
2024-10-27 21:55:00	22.6238	22.62908	22.6238	0
2024-10-27 22:00:00	22.6304	22.62908	22.6304	0
2024-10-27 22:05:00	22.6304	22.62908	22.6304	0
2024-10-27 22:10:00	22.6304	22.62908	22.6304	0
2024-10-27 22:15:00	22.6304	22.62908	22.6304	0
2024-10-27 22:20:00	22.6304	22.62908	22.6304	0
2024-10-27 22:25:00	22.6304	22.62908	22.6304	0
2024-10-27 22:30:00	22.6304	22.62908	22.6304	0
2024-10-27 22:35:00	22.6304	22.62908	22.6304	0
2024-10-27 22:40:00	22.6304	22.62974	22.6304	0
2024-10-27 22:45:00	22.6304	22.6304	22.6304	0
2024-10-27 22:50:00	22.6304	22.6304	22.6304	0
2024-10-27 22:55:00	22.6304	22.6304	22.6304	0
2024-10-27 23:00:00	22.6304	22.6304	22.6304	0
2024-10-27 23:05:00	22.6304	22.6304	22.6304	0
2024-10-27 23:10:00	22.6304	22.6304	22.6304	0
2024-10-27 23:15:00	22.6304	22.6304	22.6304	0
2024-10-27 23:20:00	22.6304	22.6304	22.6304	0
2024-10-27 23:25:00	22.6304	22.6304	22.6304	0
2024-10-27 23:30:00	22.6304	22.6304	22.6304	0
2024-10-27 23:35:00	22.6304	22.6304	22.6304	0
2024-10-27 23:40:00	22.6304	22.6304	22.6304	0
2024-10-27 23:45:00	22.6304	22.6304	22.6304	0
2024-10-27 23:50:00	22.6304	22.6304	22.6304	0
2024-10-27 23:55:00	22.6304	22.6304	22.6304	0
2024-10-28 00:00:00	22.6304	22.6304	22.6304	0
2024-10-28 00:05:00	22.6304	22.6304	22.6304	0
2024-10-28 00:10:00	22.6304	22.6304	22.6304	0
2024-10-28 00:15:00	22.6304	22.6304	22.6304	0
2024-10-28 00:20:00	22.6304	22.6304	22.6304	0
2024-10-28 00:25:00	22.6304	22.6304	22.6304	0
2024-10-28 00:30:00	22.6304	22.6304	22.6304	0
2024-10-28 00:35:00	22.6304	22.6304	22.6304	0
2024-10-28 00:40:00	22.6304	22.6304	22.6304	0
2024-10-28 00:45:00	22.6304	22.6304	22.6304	0
2024-10-28 00:50:00	22.6304	22.6304	22.6304	0
2024-10-28 00:55:00	22.6304	22.6304	22.6304	0
2024-10-28 01:00:00	22.6304	22.6304	22.6304	0
2024-10-28 01:05:00	22.6304	22.6304	22.6304	0
2024-10-28 01:10:00	22.6238	22.62974	22.6238	0
2024-10-28 01:15:00	22.6238	22.62908	22.6238	0
2024-10-28 01:20:00	22.6238	22.62842	22.6238	0
2024-10-28 01:25:00	22.6238	22.62776	22.6238	0
2024-10-28 01:30:00	22.6238	22.6271	22.6238	0
2024-10-28 01:35:00	22.6238	22.62644	22.6238	0
2024-10-28 01:40:00	22.6238	22.62578	22.6238	0
2024-10-28 01:45:00	22.6238	22.62512	22.6238	0
2024-10-28 01:50:00	22.6171	22.62379	22.6171	0
2024-10-28 01:55:00	22.6238	22.62313	22.6238	0
2024-10-28 02:00:00	22.6171	22.62246	22.6171	0
2024-10-28 02:05:00	22.6171	22.62179	22.6171	0
2024-10-28 02:10:00	22.6171	22.62112	22.6171	0
2024-10-28 02:15:00	22.6171	22.62045	22.6171	0
2024-10-28 02:20:00	22.6171	22.61978	22.6171	0
2024-10-28 02:25:00	22.6177	22.61917	22.6177	0
2024-10-28 02:30:00	22.6175	22.61854	22.6175	0
2024-10-28 02:35:00	22.6173	22.61789	22.6173	0
2024-10-28 02:40:00	22.6173	22.61791	22.6173	0
2024-10-28 02:45:00	22.6172	22.61725	22.6172	0
2024-10-28 02:50:00	22.6178	22.61732	22.6178	0
2024-10-28 02:55:00	22.6175	22.61736	22.6175	0
2024-10-28 03:00:00	22.6174	22.61739	22.6174	0
2024-10-28 03:05:00	22.6173	22.61741	22.6173	0
2024-10-28 03:10:00	22.6172	22.61742	22.6172	0
2024-10-28 03:15:00	22.6172	22.61737	22.6172	0
2024-10-28 03:20:00	22.6105	22.61667	22.6105	0
2024-10-28 03:25:00	22.6171	22.61665	22.6171	0
2024-10-28 03:30:00	22.6171	22.61663	22.6171	0
2024-10-28 03:35:00	22.6171	22.61662	22.6171	0
2024-10-28 03:40:00	22.6104	22.61588	22.6104	0
2024-10-28 03:45:00	22.6171	22.61584	22.6171	0
2024-10-28 03:50:00	22.6104	22.61514	22.6104	0
2024-10-28 03:55:00	22.6104	22.61445	22.6104	0
2024-10-28 04:00:00	22.6104	22.61377	22.6104	0
2024-10-28 04:05:00	22.6104	22.61309	22.6104	0
2024-10-28 04:10:00	22.6171	22.61375	22.6171	0
2024-10-28 04:15:00	22.611	22.61314	22.611	0
2024-10-28 04:20:00	22.6108	22.61251	22.6108	0
2024-10-28 04:25:00	22.6107	22.61187	22.6107	0
2024-10-28 04:30:00	22.6106	22.61189	22.6106	0
2024-10-28 04:35:00	22.6105	22.61123	22.6105	0
2024-10-28 04:40:00	22.6105	22.61124	22.6105	0
2024-10-28 04:45:00	22.6105	22.61125	22.6105	0
2024-10-28 04:50:00	22.6105	22.61126	22.6105	0
2024-10-28 04:55:00	22.6104	22.61126	22.6104	0
2024-10-28 05:00:00	22.6038	22.60993	22.6038	0
2024-10-28 05:05:00	22.6038	22.60921	22.6038	0
2024-10-28 05:10:00	22.6038	22.60851	22.6038	0
2024-10-28 05:15:00	22.6104	22.60848	22.6104	0
2024-10-28 05:20:00	22.6038	22.6078	22.6038	0
2024-10-28 05:25:00	22.6038	22.60713	22.6038	0
2024-10-28 05:30:00	22.6104	22.60712	22.6104	0
2024-10-28 05:35:00	22.6104	22.60711	22.6104	0
2024-10-28 05:40:00	22.6104	22.6071	22.6104	0
2024-10-28 05:45:00	22.6104	22.6071	22.6104	0
2024-10-28 05:50:00	22.6038	22.6071	22.6038	0
2024-10-28 05:55:00	22.6104	22.60776	22.6104	0
2024-10-28 06:00:00	22.6038	22.60776	22.6038	0
2024-10-28 06:05:00	22.6038	22.6071	22.6038	0
2024-10-28 06:10:00	22.6104	22.60776	22.6104	0
2024-10-28 06:15:00	22.6045	22.60783	22.6045	0
2024-10-28 06:20:00	22.6042	22.60721	22.6042	0
2024-10-28 06:25:00	22.6107	22.60724	22.6107	0
2024-10-28 06:30:00	22.6106	22.60726	22.6106	0
2024-10-28 06:35:00	22.6105	22.60727	22.6105	0
2024-10-28 06:40:00	22.6105	22.60794	22.6105	0
2024-10-28 06:45:00	22.6038	22.60728	22.6038	0
2024-10-28 06:50:00	22.6038	22.60728	22.6038	0
2024-10-28 06:55:00	22.6038	22.60728	22.6038	0
2024-10-28 07:00:00	22.6038	22.60662	22.6038	0
2024-10-28 07:05:00	22.6038	22.60655	22.6038	0
2024-10-28 07:10:00	22.6104	22.60717	22.6104	0
2024-10-28 07:15:00	22.6104	22.60714	22.6104	0
2024-10-28 07:20:00	22.6104	22.60712	22.6104	0
2024-10-28 07:25:00	22.6104	22.60711	22.6104	0
2024-10-28 07:30:00	22.6104	22.6071	22.6104	0
2024-10-28 07:35:00	22.6104	22.60776	22.6104	0
2024-10-28 07:40:00	22.6104	22.60842	22.6104	0
2024-10-28 07:45:00	22.6104	22.60908	22.6104	0
2024-10-28 07:50:00	22.6104	22.60974	22.6104	0
2024-10-28 07:55:00	22.6171	22.61107	22.6171	0
2024-10-28 08:00:00	22.6171	22.61174	22.6171	0
2024-10-28 08:05:00	22.6171	22.61241	22.6171	0
2024-10-28 08:10:00	22.6171	22.61308	22.6171	0
2024-10-28 08:15:00	22.6171	22.61375	22.6171	0
2024-10-28 08:20:00	22.6171	22.61442	22.6171	0
2024-10-28 08:25:00	22.6171	22.61509	22.6171	0
2024-10-28 08:30:00	22.6171	22.61576	22.6171	0
2024-10-28 08:35:00	22.6171	22.61643	22.6171	0
2024-10-28 08:40:00	22.6171	22.6171	22.6171	0
2024-10-28 08:45:00	22.6171	22.6171	22.6171	0
2024-10-28 08:50:00	22.6171	22.6171	22.6171	0
2024-10-28 08:55:00	22.6177	22.61716	22.6177	0
2024-10-28 09:00:00	22.6175	22.6172	22.6175	0
2024-10-28 09:05:00	22.6173	22.61722	22.6173	0
2024-10-28 09:10:00	22.6173	22.61724	22.6173	0
2024-10-28 09:15:00	22.6172	22.61725	22.6172	0
2024-10-28 09:20:00	22.6172	22.61726	22.6172	0
2024-10-28 09:25:00	22.6171	22.61726	22.6171	0
2024-10-28 09:30:00	22.6171	22.61726	22.6171	0
2024-10-28 09:35:00	22.6177	22.61732	22.6177	0
2024-10-28 09:40:00	22.6179	22.6174	22.6179	0
2024-10-28 09:45:00	22.6176	22.61739	22.6176	0
2024-10-28 09:50:00	22.6241	22.61805	22.6241	0
2024-10-28 09:55:00	22.624	22.61872	22.624	0
2024-10-28 10:00:00	22.6239	22.61938	22.6239	0
2024-10-28 10:05:00	22.6239	22.62005	22.6239	0
2024-10-28 10:10:00	22.6238	22.62071	22.6238	0
2024-10-28 10:15:00	22.6238	22.62138	22.6238	0
2024-10-28 10:20:00	22.6305	22.62272	22.6305	0
2024-10-28 10:25:00	22.6305	22.624	22.6305	0
2024-10-28 10:30:00	22.6238	22.62459	22.6238	0
2024-10-28 10:35:00	22.6245	22.62528	22.6245	0
2024-10-28 10:40:00	22.6309	22.62596	22.6309	0
2024-10-28 10:45:00	22.6307	22.62663	22.6307	0
2024-10-28 10:50:00	22.624	22.62664	22.624	0
2024-10-28 10:55:00	22.6306	22.62731	22.6306	0
2024-10-28 11:00:00	22.6305	22.62798	22.6305	0
2024-10-28 11:05:00	22.6305	22.62865	22.6305	0
2024-10-28 11:10:00	22.6305	22.62865	22.6305	0
2024-10-28 11:15:00	22.6305	22.62865	22.6305	0
2024-10-28 11:20:00	22.6305	22.62932	22.6305	0
2024-10-28 11:25:00	22.6305	22.62992	22.6305	0
2024-10-28 11:30:00	22.6304	22.62987	22.6304	0
2024-10-28 11:35:00	22.6304	22.62984	22.6304	0
2024-10-28 11:40:00	22.6304	22.63048	22.6304	0
2024-10-28 11:45:00	22.6304	22.63046	22.6304	0
2024-10-28 11:50:00	22.6304	22.63045	22.6304	0
2024-10-28 11:55:00	22.6304	22.63044	22.6304	0
2024-10-28 12:00:00	22.6304	22.63043	22.6304	0
2024-10-28 12:05:00	22.6304	22.63042	22.6304	0
2024-10-28 12:10:00	22.6304	22.63041	22.6304	0
2024-10-28 12:15:00	22.6304	22.6304	22.6304	0
2024-10-28 12:20:00	22.6371	22.63107	22.6371	0
2024-10-28 12:25:00	22.6371	22.63174	22.6371	0
2024-10-28 12:30:00	22.6371	22.63241	22.6371	0
2024-10-28 12:35:00	22.6371	22.63308	22.6371	0
2024-10-28 12:40:00	22.6371	22.63375	22.6371	0
2024-10-28 12:45:00	22.6371	22.63442	22.6371	0
2024-10-28 12:50:00	22.6438	22.63576	22.6438	0
2024-10-28 12:55:00	22.6371	22.63643	22.6371	0
2024-10-28 13:00:00	22.6438	22.63777	22.6438	0
2024-10-28 13:05:00	22.6438	22.63911	22.6438	0
2024-10-28 13:10:00	22.6438	22.63978	22.6438	0
2024-10-28 13:15:00	22.6438	22.64045	22.6438	0
2024-10-28 13:20:00	22.6438	22.64112	22.6438	0
2024-10-28 13:25:00	22.6438	22.64179	22.6438	0
2024-10-28 13:30:00	22.6438	22.64246	22.6438	0
2024-10-28 13:35:00	22.6438	22.64313	22.6438	0
2024-10-28 13:40:00	22.6438	22.64313	22.6438	0
2024-10-28 13:45:00	22.6438	22.6438	22.6438	0
2024-10-28 13:50:00	22.6438	22.6438	22.6438	0
2024-10-28 13:55:00	22.6438	22.6438	22.6438	0
2024-10-28 14:00:00	22.6438	22.6438	22.6438	0
2024-10-28 14:05:00	22.6438	22.6438	22.6438	0
2024-10-28 14:10:00	22.6438	22.6438	22.6438	0
2024-10-28 14:15:00	22.6438	22.6438	22.6438	0
2024-10-28 14:20:00	22.6438	22.6438	22.6438	0
2024-10-28 14:25:00	22.6438	22.6438	22.6438	0
2024-10-28 14:30:00	22.6438	22.6438	22.6438	0
2024-10-28 14:35:00	22.6438	22.6438	22.6438	0
2024-10-28 14:40:00	22.6438	22.6438	22.6438	0
2024-10-28 14:45:00	22.6438	22.6438	22.6438	0
2024-10-28 14:50:00	22.6438	22.6438	22.6438	0
2024-10-28 14:55:00	22.6505	22.64447	22.6505	0
2024-10-28 15:00:00	22.651	22.64519	22.651	0
2024-10-28 15:05:00	22.6508	22.64589	22.6508	0
2024-10-28 15:10:00	22.6507	22.64658	22.6507	0
2024-10-28 15:15:00	22.6506	22.64726	22.6506	0
2024-10-28 15:20:00	22.6506	22.64794	22.6506	0
2024-10-28 15:25:00	22.6505	22.64861	22.6505	0
2024-10-28 15:30:00	22.6505	22.64928	22.6505	0
2024-10-28 15:35:00	22.6505	22.64995	22.6505	0
2024-10-28 15:40:00	22.6505	22.65062	22.6505	0
2024-10-28 15:45:00	22.6505	22.65062	22.6505	0
2024-10-28 15:50:00	22.6505	22.65057	22.6505	0
2024-10-28 15:55:00	22.6505	22.65054	22.6505	0
2024-10-28 16:00:00	22.6512	22.65059	22.6512	0
2024-10-28 16:05:00	22.6509	22.65062	22.6509	0
2024-10-28 16:10:00	22.6508	22.65064	22.6508	0
2024-10-28 16:15:00	22.6506	22.65065	22.6506	0
2024-10-28 16:20:00	22.6506	22.65066	22.6506	0
2024-10-28 16:25:00	22.6505	22.65066	22.6505	0
2024-10-28 16:30:00	22.6438	22.64999	22.6438	0
2024-10-28 16:35:00	22.6505	22.64999	22.6505	0
2024-10-28 16:40:00	22.6505	22.64999	22.6505	0
2024-10-28 16:45:00	22.6445	22.64939	22.6445	0
2024-10-28 16:50:00	22.6509	22.64936	22.6509	0
2024-10-28 16:55:00	22.6441	22.64868	22.6441	0
2024-10-28 17:00:00	22.644	22.648	22.644	0
2024-10-28 17:05:00	22.6439	22.64733	22.6439	0
2024-10-28 17:10:00	22.6439	22.64666	22.6439	0
2024-10-28 17:15:00	22.6438	22.64599	22.6438	0
2024-10-28 17:20:00	22.6438	22.64599	22.6438	0
2024-10-28 17:25:00	22.6438	22.64532	22.6438	0
2024-10-28 17:30:00	22.6438	22.64465	22.6438	0
2024-10-28 17:35:00	22.6438	22.64458	22.6438	0
2024-10-28 17:40:00	22.6438	22.64387	22.6438	0
2024-10-28 17:45:00	22.6438	22.64384	22.6438	0
2024-10-28 17:50:00	22.6438	22.64382	22.6438	0
2024-10-28 17:55:00	22.6438	22.64381	22.6438	0
2024-10-28 18:00:00	22.6438	22.6438	22.6438	0
2024-10-28 18:05:00	22.6438	22.6438	22.6438	0
2024-10-28 18:10:00	22.6371	22.64313	22.6371	0
2024-10-28 18:15:00	22.6371	22.64246	22.6371	0
2024-10-28 18:20:00	22.6371	22.64179	22.6371	0
2024-10-28 18:25:00	22.6371	22.64112	22.6371	0
2024-10-28 18:30:00	22.6371	22.64045	22.6371	0
2024-10-28 18:35:00	22.6371	22.63978	22.6371	0
2024-10-28 18:40:00	22.6371	22.63911	22.6371	0
2024-10-28 18:45:00	22.6371	22.63844	22.6371	0
2024-10-28 18:50:00	22.6304	22.6371	22.6304	0
2024-10-28 18:55:00	22.6304	22.63576	22.6304	0
2024-10-28 19:00:00	22.6377	22.63582	22.6377	0
2024-10-28 19:05:00	22.6308	22.63519	22.6308	0
2024-10-28 19:10:00	22.6307	22.63455	22.6307	0
2024-10-28 19:15:00	22.6306	22.6339	22.6306	0
2024-10-28 19:20:00	22.6305	22.63324	22.6305	0
2024-10-28 19:25:00	22.6305	22.63258	22.6305	0
2024-10-28 19:30:00	22.6305	22.63192	22.6305	0
2024-10-28 19:35:00	22.6305	22.63126	22.6305	0
2024-10-28 19:40:00	22.6305	22.63127	22.6305	0
2024-10-28 19:45:00	22.6305	22.63128	22.6305	0
2024-10-28 19:50:00	22.6304	22.63055	22.6304	0
2024-10-28 19:55:00	22.6304	22.63051	22.6304	0
2024-10-28 20:00:00	22.6304	22.63048	22.6304	0
2024-10-28 20:05:00	22.6304	22.63046	22.6304	0
2024-10-28 20:10:00	22.6304	22.63045	22.6304	0
2024-10-28 20:15:00	22.6304	22.63044	22.6304	0
2024-10-28 20:20:00	22.6304	22.63043	22.6304	0
2024-10-28 20:25:00	22.6304	22.63042	22.6304	0
2024-10-28 20:30:00	22.6238	22.62975	22.6238	0
2024-10-28 20:35:00	22.6238	22.62908	22.6238	0
2024-10-28 20:40:00	22.6238	22.62842	22.6238	0
2024-10-28 20:45:00	22.6238	22.62776	22.6238	0
2024-10-28 20:50:00	22.6238	22.6271	22.6238	0
2024-10-28 20:55:00	22.6238	22.62644	22.6238	0
2024-10-28 21:00:00	22.6171	22.62511	22.6171	0
2024-10-28 21:05:00	22.6238	22.62445	22.6238	0
2024-10-28 21:10:00	22.6238	22.62379	22.6238	0
2024-10-28 21:15:00	22.6238	22.62313	22.6238	0
2024-10-28 21:20:00	22.6171	22.62246	22.6171	0
2024-10-28 21:25:00	22.6171	22.62179	22.6171	0
2024-10-28 21:30:00	22.6171	22.62112	22.6171	0
2024-10-28 21:35:00	22.6171	22.62045	22.6171	0
2024-10-28 21:40:00	22.6171	22.61978	22.6171	0
2024-10-28 21:45:00	22.6171	22.61911	22.6171	0
2024-10-28 21:50:00	22.6171	22.61911	22.6171	0
2024-10-28 21:55:00	22.6171	22.61844	22.6171	0
2024-10-28 22:00:00	22.6171	22.61777	22.6171	0
2024-10-28 22:05:00	22.6171	22.6171	22.6171	0
2024-10-28 22:10:00	22.6171	22.6171	22.6171	0
2024-10-28 22:15:00	22.6171	22.6171	22.6171	0
2024-10-28 22:20:00	22.6171	22.6171	22.6171	0
2024-10-28 22:25:00	22.6104	22.61643	22.6104	0
2024-10-28 22:30:00	22.6104	22.61576	22.6104	0
2024-10-28 22:35:00	22.611	22.61515	22.611	0
2024-10-28 22:40:00	22.6108	22.61452	22.6108	0
2024-10-28 22:45:00	22.6113	22.61394	22.6113	0
2024-10-28 22:50:00	22.611	22.61333	22.611	0
2024-10-28 22:55:00	22.6108	22.6127	22.6108	0
2024-10-28 23:00:00	22.6106	22.61205	22.6106	0
2024-10-28 23:05:00	22.6106	22.6114	22.6106	0
2024-10-28 23:10:00	22.6105	22.61074	22.6105	0
2024-10-28 23:15:00	22.6105	22.61075	22.6105	0
2024-10-28 23:20:00	22.6111	22.61082	22.6111	0
2024-10-28 23:25:00	22.6114	22.61086	22.6114	0
2024-10-28 23:30:00	22.6111	22.61089	22.6111	0
2024-10-28 23:35:00	22.6108	22.61084	22.6108	0
2024-10-28 23:40:00	22.6107	22.61081	22.6107	0
2024-10-28 23:45:00	22.6106	22.61079	22.6106	0
2024-10-28 23:50:00	22.6105	22.61078	22.6105	0
2024-10-28 23:55:00	22.6038	22.6101	22.6038	0
2024-10-29 00:00:00	22.6038	22.60943	22.6038	0
2024-10-29 00:05:00	22.6038	22.60876	22.6038	0
2024-10-29 00:10:00	22.6104	22.60869	22.6104	0
2024-10-29 00:15:00	22.6038	22.60793	22.6038	0
2024-10-29 00:20:00	22.6104	22.60786	22.6104	0
2024-10-29 00:25:00	22.6038	22.60716	22.6038	0
2024-10-29 00:30:00	22.6038	22.60647	22.6038	0
2024-10-29 00:35:00	22.6038	22.60579	22.6038	0
2024-10-29 00:40:00	22.6038	22.60512	22.6038	0
2024-10-29 00:45:00	22.6038	22.60512	22.6038	0
2024-10-29 00:50:00	22.6104	22.60578	22.6104	0
2024-10-29 00:55:00	22.6104	22.60644	22.6104	0
2024-10-29 01:00:00	22.6038	22.60578	22.6038	0
2024-10-29 01:05:00	22.6038	22.60578	22.6038	0
2024-10-29 01:10:00	22.6038	22.60512	22.6038	0
2024-10-29 01:15:00	22.6044	22.60518	22.6044	0
2024-10-29 01:20:00	22.6041	22.60521	22.6041	0
2024-10-29 01:25:00	22.604	22.60523	22.604	0
2024-10-29 01:30:00	22.6039	22.60524	22.6039	0
2024-10-29 01:35:00	22.6039	22.60525	22.6039	0
2024-10-29 01:40:00	22.6038	22.60459	22.6038	0
2024-10-29 01:45:00	22.6038	22.60393	22.6038	0
2024-10-29 01:50:00	22.6038	22.60393	22.6038	0
2024-10-29 01:55:00	22.6038	22.60393	22.6038	0
2024-10-29 02:00:00	22.5971	22.60326	22.5971	0
2024-10-29 02:05:00	22.5971	22.60253	22.5971	0
2024-10-29 02:10:00	22.5971	22.60183	22.5971	0
2024-10-29 02:15:00	22.6038	22.60181	22.6038	0
2024-10-29 02:20:00	22.5971	22.60113	22.5971	0
2024-10-29 02:25:00	22.5978	22.60052	22.5978	0
2024-10-29 02:30:00	22.5976	22.5999	22.5976	0
2024-10-29 02:35:00	22.5907	22.59859	22.5907	0
2024-10-29 02:40:00	22.5906	22.59727	22.5906	0
2024-10-29 02:45:00	22.5905	22.59594	22.5905	0
2024-10-29 02:50:00	22.5905	22.59528	22.5905	0
2024-10-29 02:55:00	22.5905	22.59462	22.5905	0
2024-10-29 03:00:00	22.5904	22.59395	22.5904	0
2024-10-29 03:05:00	22.5904	22.59261	22.5904	0
2024-10-29 03:10:00	22.5904	22.59194	22.5904	0
2024-10-29 03:15:00	22.5904	22.5912	22.5904	0
2024-10-29 03:20:00	22.5904	22.59048	22.5904	0
2024-10-29 03:25:00	22.5904	22.59045	22.5904	0
2024-10-29 03:30:00	22.5904	22.59043	22.5904	0
2024-10-29 03:35:00	22.5904	22.59042	22.5904	0
2024-10-29 03:40:00	22.5904	22.59041	22.5904	0
2024-10-29 03:45:00	22.5904	22.5904	22.5904	0
2024-10-29 03:50:00	22.5904	22.5904	22.5904	0
2024-10-29 03:55:00	22.5904	22.5904	22.5904	0
2024-10-29 04:00:00	22.5904	22.5904	22.5904	0
2024-10-29 04:05:00	22.5837	22.58973	22.5837	0
2024-10-29 04:10:00	22.5837	22.58906	22.5837	0
2024-10-29 04:15:00	22.5904	22.58906	22.5904	0
2024-10-29 04:20:00	22.5904	22.58906	22.5904	0
2024-10-29 04:25:00	22.5844	22.58846	22.5844	0
2024-10-29 04:30:00	22.5908	22.5885	22.5908	0
2024-10-29 04:35:00	22.584	22.58786	22.584	0
2024-10-29 04:40:00	22.5839	22.58721	22.5839	0
2024-10-29 04:45:00	22.5838	22.58655	22.5838	0
2024-10-29 04:50:00	22.5838	22.58589	22.5838	0
2024-10-29 04:55:00	22.5838	22.5859	22.5838	0
2024-10-29 05:00:00	22.5838	22.58591	22.5838	0
2024-10-29 05:05:00	22.5838	22.58525	22.5838	0
2024-10-29 05:10:00	22.5771	22.58392	22.5771	0
2024-10-29 05:15:00	22.5771	22.58319	22.5771	0
2024-10-29 05:20:00	22.5771	22.58182	22.5771	0
2024-10-29 05:25:00	22.5771	22.58113	22.5771	0
2024-10-29 05:30:00	22.5771	22.58045	22.5771	0
2024-10-29 05:35:00	22.5771	22.57978	22.5771	0
2024-10-29 05:40:00	22.5771	22.57911	22.5771	0
2024-10-29 05:45:00	22.5771	22.57844	22.5771	0
2024-10-29 05:50:00	22.5771	22.57777	22.5771	0
2024-10-29 05:55:00	22.5771	22.5771	22.5771	0
2024-10-29 06:00:00	22.5771	22.5771	22.5771	0
2024-10-29 06:05:00	22.5771	22.5771	22.5771	0
2024-10-29 06:10:00	22.5771	22.5771	22.5771	0
2024-10-29 06:15:00	22.5771	22.5771	22.5771	0
2024-10-29 06:20:00	22.5771	22.5771	22.5771	0
2024-10-29 06:25:00	22.5771	22.5771	22.5771	0
2024-10-29 06:30:00	22.5704	22.57643	22.5704	0
2024-10-29 06:35:00	22.5504	22.57376	22.5504	0
2024-10-29 06:40:00	22.5571	22.57176	22.5571	0
2024-10-29 06:45:00	22.5371	22.56776	22.5371	0
2024-10-29 06:50:00	22.5504	22.56509	22.5504	0
2024-10-29 06:55:00	22.5771	22.56509	22.5771	0
2024-10-29 07:00:00	22.5771	22.56509	22.5771	0
2024-10-29 07:05:00	22.5771	22.56509	22.5771	0
2024-10-29 07:10:00	22.5837	22.56575	22.5837	0
2024-10-29 07:15:00	22.5837	22.56641	22.5837	0
2024-10-29 07:20:00	22.5904	22.56841	22.5904	0
2024-10-29 07:25:00	22.5904	22.57241	22.5904	0
2024-10-29 07:30:00	22.591	22.5758	22.591	0
2024-10-29 07:35:00	22.5908	22.58117	22.5908	0
2024-10-29 07:40:00	22.5907	22.5852	22.5907	0
2024-10-29 07:45:00	22.5906	22.58655	22.5906	0
2024-10-29 07:50:00	22.5905	22.58789	22.5905	0
2024-10-29 07:55:00	22.5905	22.58923	22.5905	0
2024-10-29 08:00:00	22.5905	22.58991	22.5905	0
2024-10-29 08:05:00	22.5904	22.59058	22.5904	0
2024-10-29 08:10:00	22.5904	22.59058	22.5904	0
2024-10-29 08:15:00	22.5904	22.59058	22.5904	0
2024-10-29 08:20:00	22.5904	22.59052	22.5904	0
2024-10-29 08:25:00	22.5904	22.59048	22.5904	0
2024-10-29 08:30:00	22.5904	22.59045	22.5904	0
2024-10-29 08:35:00	22.5837	22.58976	22.5837	0
2024-10-29 08:40:00	22.5904	22.58975	22.5904	0
2024-10-29 08:45:00	22.5904	22.58974	22.5904	0
2024-10-29 08:50:00	22.5771	22.5884	22.5771	0
2024-10-29 08:55:00	22.5971	22.58907	22.5971	0
2024-10-29 09:00:00	22.6038	22.59041	22.6038	0
2024-10-29 09:05:00	22.6112	22.59249	22.6112	0
2024-10-29 09:10:00	22.6042	22.59387	22.6042	0
2024-10-29 09:15:00	22.6041	22.59524	22.6041	0
2024-10-29 09:20:00	22.6039	22.59659	22.6039	0
2024-10-29 09:25:00	22.6039	22.59861	22.6039	0
2024-10-29 09:30:00	22.6105	22.60062	22.6105	0
2024-10-29 09:35:00	22.6105	22.60263	22.6105	0
2024-10-29 09:40:00	22.6105	22.60597	22.6105	0
2024-10-29 09:45:00	22.6104	22.6073	22.6104	0
2024-10-29 09:50:00	22.6038	22.6073	22.6038	0
2024-10-29 09:55:00	22.6104	22.60722	22.6104	0
2024-10-29 10:00:00	22.6104	22.60784	22.6104	0
2024-10-29 10:05:00	22.6104	22.60847	22.6104	0
2024-10-29 10:10:00	22.6104	22.60912	22.6104	0
2024-10-29 10:15:00	22.6104	22.60977	22.6104	0
2024-10-29 10:20:00	22.6104	22.60976	22.6104	0
2024-10-29 10:25:00	22.6171	22.61042	22.6171	0
2024-10-29 10:30:00	22.6171	22.61108	22.6171	0
2024-10-29 10:35:00	22.6104	22.61108	22.6104	0
2024-10-29 10:40:00	22.6104	22.61174	22.6104	0
2024-10-29 10:45:00	22.6177	22.61247	22.6177	0
2024-10-29 10:50:00	22.6175	22.61318	22.6175	0
2024-10-29 10:55:00	22.6173	22.61387	22.6173	0
2024-10-29 11:00:00	22.6173	22.61456	22.6173	0
2024-10-29 11:05:00	22.6172	22.61524	22.6172	0
2024-10-29 11:10:00	22.6172	22.61592	22.6172	0
2024-10-29 11:15:00	22.6171	22.61592	22.6171	0
2024-10-29 11:20:00	22.6171	22.61592	22.6171	0
2024-10-29 11:25:00	22.6171	22.61659	22.6171	0
2024-10-29 11:30:00	22.6177	22.61732	22.6177	0
2024-10-29 11:35:00	22.6175	22.6173	22.6175	0
2024-10-29 11:40:00	22.6174	22.61729	22.6174	0
2024-10-29 11:45:00	22.6173	22.61729	22.6173	0
2024-10-29 11:50:00	22.6172	22.61728	22.6172	0
2024-10-29 11:55:00	22.6238	22.61794	22.6238	0
2024-10-29 12:00:00	22.6238	22.6186	22.6238	0
2024-10-29 12:05:00	22.6238	22.61927	22.6238	0
2024-10-29 12:10:00	22.6238	22.61994	22.6238	0
2024-10-29 12:15:00	22.6238	22.62061	22.6238	0
2024-10-29 12:20:00	22.6238	22.62122	22.6238	0
2024-10-29 12:25:00	22.6238	22.62185	22.6238	0
2024-10-29 12:30:00	22.6238	22.62249	22.6238	0
2024-10-29 12:35:00	22.6238	22.62314	22.6238	0
2024-10-29 12:40:00	22.6238	22.6238	22.6238	0
2024-10-29 12:45:00	22.6238	22.6238	22.6238	0
2024-10-29 12:50:00	22.6304	22.62446	22.6304	0
2024-10-29 12:55:00	22.6304	22.62512	22.6304	0
2024-10-29 13:00:00	22.6304	22.62578	22.6304	0
2024-10-29 13:05:00	22.6238	22.62578	22.6238	0
2024-10-29 13:10:00	22.6304	22.62644	22.6304	0
2024-10-29 13:15:00	22.6304	22.6271	22.6304	0
2024-10-29 13:20:00	22.6304	22.62776	22.6304	0
2024-10-29 13:25:00	22.6304	22.62842	22.6304	0
2024-10-29 13:30:00	22.6304	22.62908	22.6304	0
2024-10-29 13:35:00	22.6304	22.62974	22.6304	0
2024-10-29 13:40:00	22.6304	22.62974	22.6304	0
2024-10-29 13:45:00	22.6312	22.62982	22.6312	0
2024-10-29 13:50:00	22.6309	22.62987	22.6309	0
2024-10-29 13:55:00	22.6307	22.63056	22.6307	0
2024-10-29 14:00:00	22.6173	22.62925	22.6173	0
2024-10-29 14:05:00	22.6306	22.62927	22.6306	0
2024-10-29 14:10:00	22.6372	22.62995	22.6372	0
2024-10-29 14:15:00	22.6438	22.63129	22.6438	0
2024-10-29 14:20:00	22.6505	22.6333	22.6505	0
2024-10-29 14:25:00	22.6438	22.63464	22.6438	0
2024-10-29 14:30:00	22.6505	22.63665	22.6505	0
2024-10-29 14:35:00	22.6505	22.63858	22.6505	0
2024-10-29 14:40:00	22.6438	22.63987	22.6438	0
2024-10-29 14:45:00	22.6505	22.64185	22.6505	0
2024-10-29 14:50:00	22.6505	22.64517	22.6505	0
2024-10-29 14:55:00	22.6505	22.64716	22.6505	0
2024-10-29 15:00:00	22.6505	22.64849	22.6505	0
2024-10-29 15:05:00	22.6571	22.64982	22.6571	0
2024-10-29 15:10:00	22.6571	22.65048	22.6571	0
2024-10-29 15:15:00	22.6571	22.65181	22.6571	0
2024-10-29 15:20:00	22.6571	22.65247	22.6571	0
2024-10-29 15:25:00	22.6505	22.65247	22.6505	0
2024-10-29 15:30:00	22.6571	22.6538	22.6571	0
2024-10-29 15:35:00	22.6505	22.6538	22.6505	0
2024-10-29 15:40:00	22.6579	22.65454	22.6579	0
2024-10-29 15:45:00	22.6576	22.65525	22.6576	0
2024-10-29 15:50:00	22.6574	22.65594	22.6574	0
2024-10-29 15:55:00	22.6573	22.65596	22.6573	0
2024-10-29 16:00:00	22.6572	22.65597	22.6572	0
2024-10-29 16:05:00	22.6572	22.65598	22.6572	0
2024-10-29 16:10:00	22.6505	22.65532	22.6505	0
2024-10-29 16:15:00	22.6505	22.65532	22.6505	0
2024-10-29 16:20:00	22.6505	22.65466	22.6505	0
2024-10-29 16:25:00	22.6571	22.65532	22.6571	0
2024-10-29 16:30:00	22.6571	22.65524	22.6571	0
2024-10-29 16:35:00	22.6571	22.65519	22.6571	0
2024-10-29 16:40:00	22.6505	22.6545	22.6505	0
2024-10-29 16:45:00	22.6571	22.65448	22.6571	0
2024-10-29 16:50:00	22.6571	22.65447	22.6571	0
2024-10-29 16:55:00	22.6505	22.6538	22.6505	0
2024-10-29 17:00:00	22.6571	22.65446	22.6571	0
2024-10-29 17:05:00	22.6571	22.65512	22.6571	0
2024-10-29 17:10:00	22.6505	22.65512	22.6505	0
2024-10-29 17:15:00	22.6505	22.65446	22.6505	0
2024-10-29 17:20:00	22.6505	22.6538	22.6505	0
2024-10-29 17:25:00	22.6438	22.65247	22.6438	0
2024-10-29 17:30:00	22.6505	22.65247	22.6505	0
2024-10-29 17:35:00	22.6438	22.65114	22.6438	0
2024-10-29 17:40:00	22.6438	22.64981	22.6438	0
2024-10-29 17:45:00	22.6505	22.64981	22.6505	0
2024-10-29 17:50:00	22.6438	22.64848	22.6438	0
2024-10-29 17:55:00	22.6505	22.64782	22.6505	0
2024-10-29 18:00:00	22.6438	22.64715	22.6438	0
2024-10-29 18:05:00	22.6438	22.64648	22.6438	0
2024-10-29 18:10:00	22.6438	22.64581	22.6438	0
2024-10-29 18:15:00	22.6438	22.64581	22.6438	0
2024-10-29 18:20:00	22.6438	22.64514	22.6438	0
2024-10-29 18:25:00	22.6438	22.64514	22.6438	0
2024-10-29 18:30:00	22.6304	22.6438	22.6304	0
2024-10-29 18:35:00	22.6304	22.64179	22.6304	0
2024-10-29 18:40:00	22.6304	22.64045	22.6304	0
2024-10-29 18:45:00	22.6371	22.63911	22.6371	0
2024-10-29 18:50:00	22.6371	22.63844	22.6371	0
2024-10-29 18:55:00	22.6438	22.63844	22.6438	0
2024-10-29 19:00:00	22.6371	22.63777	22.6371	0
2024-10-29 19:05:00	22.6371	22.6371	22.6371	0
2024-10-29 19:10:00	22.6371	22.63643	22.6371	0
2024-10-29 19:15:00	22.6371	22.63576	22.6371	0
2024-10-29 19:20:00	22.6304	22.63576	22.6304	0
2024-10-29 19:25:00	22.6371	22.63643	22.6371	0
2024-10-29 19:30:00	22.6304	22.63643	22.6304	0
2024-10-29 19:35:00	22.6304	22.63576	22.6304	0
2024-10-29 19:40:00	22.6304	22.63509	22.6304	0
2024-10-29 19:45:00	22.6304	22.63375	22.6304	0
2024-10-29 19:50:00	22.6304	22.63308	22.6304	0
2024-10-29 19:55:00	22.6304	22.63241	22.6304	0
2024-10-29 20:00:00	22.6304	22.63174	22.6304	0
2024-10-29 20:05:00	22.6304	22.63107	22.6304	0
2024-10-29 20:10:00	22.6304	22.63107	22.6304	0
2024-10-29 20:15:00	22.6304	22.6304	22.6304	0
2024-10-29 20:20:00	22.631	22.63046	22.631	0
2024-10-29 20:25:00	22.6308	22.6305	22.6308	0
2024-10-29 20:30:00	22.6307	22.63053	22.6307	0
2024-10-29 20:35:00	22.6306	22.63055	22.6306	0
2024-10-29 20:40:00	22.6239	22.6299	22.6239	0
2024-10-29 20:45:00	22.6246	22.62932	22.6246	0
2024-10-29 20:50:00	22.6243	22.62871	22.6243	0
2024-10-29 20:55:00	22.6241	22.62808	22.6241	0
2024-10-29 21:00:00	22.6306	22.6281	22.6306	0
2024-10-29 21:05:00	22.6239	22.62745	22.6239	0
2024-10-29 21:10:00	22.6239	22.62674	22.6239	0
2024-10-29 21:15:00	22.6238	22.62604	22.6238	0
2024-10-29 21:20:00	22.6238	22.62535	22.6238	0
2024-10-29 21:25:00	22.6238	22.62467	22.6238	0
2024-10-29 21:30:00	22.6171	22.62399	22.6171	0
2024-10-29 21:35:00	22.6171	22.62324	22.6171	0
2024-10-29 21:40:00	22.6171	22.62252	22.6171	0
2024-10-29 21:45:00	22.6179	22.6219	22.6179	0
2024-10-29 21:50:00	22.6176	22.6206	22.6176	0
2024-10-29 21:55:00	22.6241	22.62062	22.6241	0
2024-10-29 22:00:00	22.624	22.62063	22.624	0
2024-10-29 22:05:00	22.6172	22.61997	22.6172	0
2024-10-29 22:10:00	22.6172	22.61931	22.6172	0
2024-10-29 22:15:00	22.6171	22.61864	22.6171	0
2024-10-29 22:20:00	22.6171	22.61864	22.6171	0
2024-10-29 22:25:00	22.6171	22.61864	22.6171	0
2024-10-29 22:30:00	22.6171	22.61864	22.6171	0
2024-10-29 22:35:00	22.6171	22.61856	22.6171	0
2024-10-29 22:40:00	22.6171	22.61851	22.6171	0
2024-10-29 22:45:00	22.6171	22.61781	22.6171	0
2024-10-29 22:50:00	22.6038	22.61579	22.6038	0
2024-10-29 22:55:00	22.6104	22.61511	22.6104	0
2024-10-29 23:00:00	22.6171	22.6151	22.6171	0
2024-10-29 23:05:00	22.6171	22.6151	22.6171	0
2024-10-29 23:10:00	22.6171	22.6151	22.6171	0
2024-10-29 23:15:00	22.6171	22.6151	22.6171	0
2024-10-29 23:20:00	22.6171	22.6151	22.6171	0
2024-10-29 23:25:00	22.6171	22.6151	22.6171	0
2024-10-29 23:30:00	22.6171	22.6151	22.6171	0
2024-10-29 23:35:00	22.6171	22.6151	22.6171	0
2024-10-29 23:40:00	22.6171	22.61643	22.6171	0
2024-10-29 23:45:00	22.6171	22.6171	22.6171	0
2024-10-29 23:50:00	22.6171	22.6171	22.6171	0
2024-10-29 23:55:00	22.6171	22.6171	22.6171	0
2024-10-30 00:00:00	22.6171	22.6171	22.6171	0
2024-10-30 00:05:00	22.6104	22.61643	22.6104	0
2024-10-30 00:10:00	22.6104	22.61576	22.6104	0
2024-10-30 00:15:00	22.6038	22.61443	22.6038	0
2024-10-30 00:20:00	22.6104	22.61376	22.6104	0
2024-10-30 00:25:00	22.6038	22.61243	22.6038	0
2024-10-30 00:30:00	22.6038	22.6111	22.6038	0
2024-10-30 00:35:00	22.6038	22.60977	22.6038	0
2024-10-30 00:40:00	22.6038	22.60844	22.6038	0
2024-10-30 00:45:00	22.6104	22.60777	22.6104	0
2024-10-30 00:50:00	22.6038	22.60644	22.6038	0
2024-10-30 00:55:00	22.6038	22.60578	22.6038	0
2024-10-30 01:00:00	22.6038	22.60512	22.6038	0
2024-10-30 01:05:00	22.6038	22.60512	22.6038	0
2024-10-30 01:10:00	22.6038	22.60446	22.6038	0
2024-10-30 01:15:00	22.6038	22.60446	22.6038	0
2024-10-30 01:20:00	22.6038	22.60446	22.6038	0
2024-10-30 01:25:00	22.6038	22.60446	22.6038	0
2024-10-30 01:30:00	22.6038	22.60446	22.6038	0
2024-10-30 01:35:00	22.6038	22.6038	22.6038	0
2024-10-30 01:40:00	22.6038	22.6038	22.6038	0
2024-10-30 01:45:00	22.6038	22.6038	22.6038	0
2024-10-30 01:50:00	22.5971	22.60313	22.5971	0
2024-10-30 01:55:00	22.6044	22.60319	22.6044	0
2024-10-30 02:00:00	22.6041	22.60322	22.6041	0
2024-10-30 02:05:00	22.604	22.60324	22.604	0
2024-10-30 02:10:00	22.5972	22.60258	22.5972	0
2024-10-30 02:15:00	22.5972	22.60192	22.5972	0
2024-10-30 02:20:00	22.5972	22.60126	22.5972	0
2024-10-30 02:25:00	22.5971	22.60059	22.5971	0
2024-10-30 02:30:00	22.5971	22.59992	22.5971	0
2024-10-30 02:35:00	22.5971	22.59925	22.5971	0
2024-10-30 02:40:00	22.5904	22.59858	22.5904	0
2024-10-30 02:45:00	22.5904	22.59718	22.5904	0
2024-10-30 02:50:00	22.5904	22.59581	22.5904	0
2024-10-30 02:55:00	22.5904	22.59445	22.5904	0
2024-10-30 03:00:00	22.5904	22.59377	22.5904	0
2024-10-30 03:05:00	22.5904	22.59309	22.5904	0
2024-10-30 03:10:00	22.5904	22.59241	22.5904	0
2024-10-30 03:15:00	22.5904	22.59174	22.5904	0
2024-10-30 03:20:00	22.5912	22.59115	22.5912	0
2024-10-30 03:25:00	22.5909	22.59053	22.5909	0
2024-10-30 03:30:00	22.5907	22.59056	22.5907	0
2024-10-30 03:35:00	22.5906	22.59058	22.5906	0
2024-10-30 03:40:00	22.5905	22.59059	22.5905	0
2024-10-30 03:45:00	22.5905	22.5906	22.5905	0
2024-10-30 03:50:00	22.5838	22.58994	22.5838	0
2024-10-30 03:55:00	22.5838	22.58928	22.5838	0
2024-10-30 04:00:00	22.5838	22.58862	22.5838	0
2024-10-30 04:05:00	22.5838	22.58796	22.5838	0
2024-10-30 04:10:00	22.5838	22.58722	22.5838	0
2024-10-30 04:15:00	22.5837	22.5865	22.5837	0
2024-10-30 04:20:00	22.5837	22.5858	22.5837	0
2024-10-30 04:25:00	22.5837	22.58511	22.5837	0
2024-10-30 04:30:00	22.5837	22.58443	22.5837	0
2024-10-30 04:35:00	22.5837	22.58375	22.5837	0
2024-10-30 04:40:00	22.5837	22.58374	22.5837	0
2024-10-30 04:45:00	22.5837	22.58373	22.5837	0
2024-10-30 04:50:00	22.5771	22.58306	22.5771	0
2024-10-30 04:55:00	22.5771	22.58239	22.5771	0
2024-10-30 05:00:00	22.5771	22.58172	22.5771	0
2024-10-30 05:05:00	22.5771	22.58106	22.5771	0
2024-10-30 05:10:00	22.5771	22.5804	22.5771	0
2024-10-30 05:15:00	22.5771	22.57974	22.5771	0
2024-10-30 05:20:00	22.5771	22.57908	22.5771	0
2024-10-30 05:25:00	22.5771	22.57842	22.5771	0
2024-10-30 05:30:00	22.5771	22.57776	22.5771	0
2024-10-30 05:35:00	22.5771	22.5771	22.5771	0
2024-10-30 05:40:00	22.5771	22.5771	22.5771	0
2024-10-30 05:45:00	22.5771	22.5771	22.5771	0
2024-10-30 05:50:00	22.5771	22.5771	22.5771	0
2024-10-30 05:55:00	22.5771	22.5771	22.5771	0
2024-10-30 06:00:00	22.5771	22.5771	22.5771	0
2024-10-30 06:05:00	22.5771	22.5771	22.5771	0
2024-10-30 06:10:00	22.5771	22.5771	22.5771	0
2024-10-30 06:15:00	22.5771	22.5771	22.5771	0
2024-10-30 06:20:00	22.5771	22.5771	22.5771	0
2024-10-30 06:25:00	22.5771	22.5771	22.5771	0
2024-10-30 06:30:00	22.5771	22.5771	22.5771	0
2024-10-30 06:35:00	22.5771	22.5771	22.5771	0
2024-10-30 06:40:00	22.5771	22.5771	22.5771	0
2024-10-30 06:45:00	22.5777	22.57716	22.5777	0
2024-10-30 06:50:00	22.5775	22.5772	22.5775	0
2024-10-30 06:55:00	22.5773	22.57722	22.5773	0
2024-10-30 07:00:00	22.5639	22.5759	22.5639	0
2024-10-30 07:05:00	22.5638	22.57457	22.5638	0
2024-10-30 07:10:00	22.5505	22.57191	22.5505	0
2024-10-30 07:15:00	22.5771	22.57191	22.5771	0
2024-10-30 07:20:00	22.5838	22.57258	22.5838	0
2024-10-30 07:25:00	22.5904	22.57391	22.5904	0
2024-10-30 07:30:00	22.5904	22.57524	22.5904	0
2024-10-30 07:35:00	22.5904	22.57651	22.5904	0
2024-10-30 07:40:00	22.591	22.57786	22.591	0
2024-10-30 07:45:00	22.5908	22.57921	22.5908	0
2024-10-30 07:50:00	22.5973	22.58255	22.5973	0
2024-10-30 07:55:00	22.5972	22.58589	22.5972	0
2024-10-30 08:00:00	22.5905	22.58989	22.5905	0
2024-10-30 08:05:00	22.5972	22.5919	22.5972	0
2024-10-30 08:10:00	22.5971	22.59323	22.5971	0
2024-10-30 08:15:00	22.5971	22.5939	22.5971	0
2024-10-30 08:20:00	22.5971	22.59457	22.5971	0
2024-10-30 08:25:00	22.5904	22.59457	22.5904	0
2024-10-30 08:30:00	22.5904	22.59451	22.5904	0
2024-10-30 08:35:00	22.5904	22.59447	22.5904	0
2024-10-30 08:40:00	22.5971	22.59445	22.5971	0
2024-10-30 08:45:00	22.5971	22.59444	22.5971	0
2024-10-30 08:50:00	22.5971	22.5951	22.5971	0
2024-10-30 08:55:00	22.5971	22.59509	22.5971	0
2024-10-30 09:00:00	22.5971	22.59509	22.5971	0
2024-10-30 09:05:00	22.5904	22.59442	22.5904	0
2024-10-30 09:10:00	22.5904	22.59375	22.5904	0
2024-10-30 09:15:00	22.5904	22.59375	22.5904	0
2024-10-30 09:20:00	22.5971	22.59442	22.5971	0
2024-10-30 09:25:00	22.5971	22.59509	22.5971	0
2024-10-30 09:30:00	22.5904	22.59442	22.5904	0
2024-10-30 09:35:00	22.5971	22.59442	22.5971	0
2024-10-30 09:40:00	22.5971	22.59442	22.5971	0
2024-10-30 09:45:00	22.5971	22.59442	22.5971	0
2024-10-30 09:50:00	22.6038	22.59509	22.6038	0
2024-10-30 09:55:00	22.6038	22.59643	22.6038	0
2024-10-30 10:00:00	22.6038	22.59777	22.6038	0
2024-10-30 10:05:00	22.5971	22.59844	22.5971	0
2024-10-30 10:10:00	22.6038	22.59911	22.6038	0
2024-10-30 10:15:00	22.6038	22.59978	22.6038	0
2024-10-30 10:20:00	22.6038	22.60112	22.6038	0
2024-10-30 10:25:00	22.6038	22.60179	22.6038	0
2024-10-30 10:30:00	22.6038	22.60246	22.6038	0
2024-10-30 10:35:00	22.6038	22.60313	22.6038	0
2024-10-30 10:40:00	22.6038	22.60313	22.6038	0
2024-10-30 10:45:00	22.6038	22.60313	22.6038	0
2024-10-30 10:50:00	22.6104	22.60379	22.6104	0
2024-10-30 10:55:00	22.6104	22.60512	22.6104	0
2024-10-30 11:00:00	22.6104	22.60578	22.6104	0
2024-10-30 11:05:00	22.6104	22.60644	22.6104	0
2024-10-30 11:10:00	22.6171	22.60777	22.6171	0
2024-10-30 11:15:00	22.6171	22.6091	22.6171	0
2024-10-30 11:20:00	22.6238	22.6111	22.6238	0
2024-10-30 11:25:00	22.6238	22.6131	22.6238	0
2024-10-30 11:30:00	22.6238	22.6151	22.6238	0
2024-10-30 11:35:00	22.6304	22.61776	22.6304	0
2024-10-30 11:40:00	22.6238	22.6191	22.6238	0
2024-10-30 11:45:00	22.6304	22.6211	22.6304	0
2024-10-30 11:50:00	22.6304	22.6231	22.6304	0
2024-10-30 11:55:00	22.6304	22.6251	22.6304	0
2024-10-30 12:00:00	22.6312	22.62651	22.6312	0
2024-10-30 12:05:00	22.6309	22.62789	22.6309	0
2024-10-30 12:10:00	22.6307	22.62858	22.6307	0
2024-10-30 12:15:00	22.6306	22.62926	22.6306	0
2024-10-30 12:20:00	22.6306	22.62994	22.6306	0
2024-10-30 12:25:00	22.6305	22.62995	22.6305	0
2024-10-30 12:30:00	22.6305	22.63062	22.6305	0
2024-10-30 12:35:00	22.6305	22.63063	22.6305	0
2024-10-30 12:40:00	22.6305	22.63064	22.6305	0
2024-10-30 12:45:00	22.6305	22.63065	22.6305	0
2024-10-30 12:50:00	22.6305	22.63058	22.6305	0
2024-10-30 12:55:00	22.6304	22.63053	22.6304	0
2024-10-30 13:00:00	22.6304	22.6305	22.6304	0
2024-10-30 13:05:00	22.6371	22.63115	22.6371	0
2024-10-30 13:10:00	22.6371	22.6318	22.6371	0
2024-10-30 13:15:00	22.6304	22.63179	22.6304	0
2024-10-30 13:20:00	22.6304	22.63178	22.6304	0
2024-10-30 13:25:00	22.6304	22.63177	22.6304	0
2024-10-30 13:30:00	22.6304	22.63176	22.6304	0
2024-10-30 13:35:00	22.6304	22.63175	22.6304	0
2024-10-30 13:40:00	22.6304	22.63174	22.6304	0
2024-10-30 13:45:00	22.6371	22.63241	22.6371	0
2024-10-30 13:50:00	22.6371	22.63308	22.6371	0
2024-10-30 13:55:00	22.6371	22.63308	22.6371	0
2024-10-30 14:00:00	22.6371	22.63308	22.6371	0
2024-10-30 14:05:00	22.6371	22.63375	22.6371	0
2024-10-30 14:10:00	22.6371	22.63442	22.6371	0
2024-10-30 14:15:00	22.6371	22.63509	22.6371	0
2024-10-30 14:20:00	22.6438	22.63643	22.6438	0
2024-10-30 14:25:00	22.6438	22.63777	22.6438	0
2024-10-30 14:30:00	22.6438	22.63911	22.6438	0
2024-10-30 14:35:00	22.6438	22.63978	22.6438	0
2024-10-30 14:40:00	22.6438	22.64045	22.6438	0
2024-10-30 14:45:00	22.6438	22.64112	22.6438	0
2024-10-30 14:50:00	22.6438	22.64179	22.6438	0
2024-10-30 14:55:00	22.6438	22.64246	22.6438	0
2024-10-30 15:00:00	22.6438	22.64313	22.6438	0
2024-10-30 15:05:00	22.6445	22.64387	22.6445	0
2024-10-30 15:10:00	22.6449	22.64398	22.6449	0
2024-10-30 15:15:00	22.6445	22.64405	22.6445	0
2024-10-30 15:20:00	22.6442	22.64409	22.6442	0
2024-10-30 15:25:00	22.6441	22.64412	22.6441	0
2024-10-30 15:30:00	22.6446	22.6442	22.6446	0
2024-10-30 15:35:00	22.6443	22.64425	22.6443	0
2024-10-30 15:40:00	22.6441	22.64428	22.6441	0
2024-10-30 15:45:00	22.644	22.6443	22.644	0
2024-10-30 15:50:00	22.6439	22.64431	22.6439	0
2024-10-30 15:55:00	22.6439	22.64425	22.6439	0
2024-10-30 16:00:00	22.6438	22.64414	22.6438	0
2024-10-30 16:05:00	22.6438	22.64407	22.6438	0
2024-10-30 16:10:00	22.6438	22.64403	22.6438	0
2024-10-30 16:15:00	22.6438	22.644	22.6438	0
2024-10-30 16:20:00	22.6438	22.64392	22.6438	0
2024-10-30 16:25:00	22.6438	22.64387	22.6438	0
2024-10-30 16:30:00	22.6438	22.64384	22.6438	0
2024-10-30 16:35:00	22.6438	22.64382	22.6438	0
2024-10-30 16:40:00	22.6438	22.64381	22.6438	0
2024-10-30 16:45:00	22.6438	22.6438	22.6438	0
2024-10-30 16:50:00	22.6438	22.6438	22.6438	0
2024-10-30 16:55:00	22.6438	22.6438	22.6438	0
2024-10-30 17:00:00	22.6505	22.64447	22.6505	0
2024-10-30 17:05:00	22.6438	22.64447	22.6438	0
2024-10-30 17:10:00	22.6438	22.64447	22.6438	0
2024-10-30 17:15:00	22.6438	22.64447	22.6438	0
2024-10-30 17:20:00	22.6438	22.64447	22.6438	0
2024-10-30 17:25:00	22.6438	22.64447	22.6438	0
2024-10-30 17:30:00	22.6438	22.64447	22.6438	0
2024-10-30 17:35:00	22.6438	22.64447	22.6438	0
2024-10-30 17:40:00	22.6505	22.64514	22.6505	0
2024-10-30 17:45:00	22.6505	22.64581	22.6505	0
2024-10-30 17:50:00	22.6505	22.64581	22.6505	0
2024-10-30 17:55:00	22.6505	22.64648	22.6505	0
2024-10-30 18:00:00	22.651	22.6472	22.651	0
2024-10-30 18:05:00	22.6508	22.6479	22.6508	0
2024-10-30 18:10:00	22.6513	22.64865	22.6513	0
2024-10-30 18:15:00	22.651	22.64937	22.651	0
2024-10-30 18:20:00	22.6508	22.65007	22.6508	0
2024-10-30 18:25:00	22.6507	22.65076	22.6507	0
2024-10-30 18:30:00	22.6439	22.6501	22.6439	0
2024-10-30 18:35:00	22.6439	22.64944	22.6439	0
2024-10-30 18:40:00	22.6438	22.64877	22.6438	0
2024-10-30 18:45:00	22.6505	22.64877	22.6505	0
2024-10-30 18:50:00	22.6438	22.64805	22.6438	0
2024-10-30 18:55:00	22.6438	22.64735	22.6438	0
2024-10-30 19:00:00	22.6438	22.6466	22.6438	0
2024-10-30 19:05:00	22.6505	22.64655	22.6505	0
2024-10-30 19:10:00	22.651	22.64657	22.651	0
2024-10-30 19:15:00	22.6508	22.64658	22.6508	0
2024-10-30 19:20:00	22.644	22.64659	22.644	0
2024-10-30 19:25:00	22.6506	22.64726	22.6506	0
2024-10-30 19:30:00	22.6439	22.64727	22.6439	0
2024-10-30 19:35:00	22.6438	22.6466	22.6438	0
2024-10-30 19:40:00	22.6438	22.6466	22.6438	0
2024-10-30 19:45:00	22.6438	22.6466	22.6438	0
2024-10-30 19:50:00	22.6505	22.64727	22.6505	0
2024-10-30 19:55:00	22.6445	22.64667	22.6445	0
2024-10-30 20:00:00	22.6443	22.646	22.6443	0
2024-10-30 20:05:00	22.6441	22.64533	22.6441	0
2024-10-30 20:10:00	22.644	22.64533	22.644	0
2024-10-30 20:15:00	22.6439	22.64466	22.6439	0
2024-10-30 20:20:00	22.6439	22.64466	22.6439	0
2024-10-30 20:25:00	22.6438	22.64466	22.6438	0
2024-10-30 20:30:00	22.6438	22.64466	22.6438	0
2024-10-30 20:35:00	22.6438	22.64466	22.6438	0
2024-10-30 20:40:00	22.6438	22.64399	22.6438	0
2024-10-30 20:45:00	22.6438	22.64392	22.6438	0
2024-10-30 20:50:00	22.6438	22.64387	22.6438	0
2024-10-30 20:55:00	22.6444	22.6439	22.6444	0
2024-10-30 21:00:00	22.6442	22.64392	22.6442	0
2024-10-30 21:05:00	22.644	22.64393	22.644	0
2024-10-30 21:10:00	22.6439	22.64393	22.6439	0
2024-10-30 21:15:00	22.6439	22.64394	22.6439	0
2024-10-30 21:20:00	22.6438	22.64394	22.6438	0
2024-10-30 21:25:00	22.6505	22.64461	22.6505	0
2024-10-30 21:30:00	22.6438	22.64461	22.6438	0
2024-10-30 21:35:00	22.6438	22.64461	22.6438	0
2024-10-30 21:40:00	22.6438	22.64461	22.6438	0
2024-10-30 21:45:00	22.6438	22.64455	22.6438	0
2024-10-30 21:50:00	22.6438	22.64451	22.6438	0
2024-10-30 21:55:00	22.6445	22.64456	22.6445	0
2024-10-30 22:00:00	22.6509	22.64526	22.6509	0
2024-10-30 22:05:00	22.6441	22.64528	22.6441	0
2024-10-30 22:10:00	22.644	22.6453	22.644	0
2024-10-30 22:15:00	22.6513	22.64538	22.6513	0
2024-10-30 22:20:00	22.6443	22.64543	22.6443	0
2024-10-30 22:25:00	22.6441	22.64546	22.6441	0
2024-10-30 22:30:00	22.644	22.64548	22.644	0
2024-10-30 22:35:00	22.6506	22.64616	22.6506	0
2024-10-30 22:40:00	22.6513	22.64691	22.6513	0
2024-10-30 22:45:00	22.651	22.64756	22.651	0
2024-10-30 22:50:00	22.6508	22.64755	22.6508	0
2024-10-30 22:55:00	22.6507	22.64821	22.6507	0
2024-10-30 23:00:00	22.6512	22.64893	22.6512	0
2024-10-30 23:05:00	22.6576	22.64956	22.6576	0
2024-10-30 23:10:00	22.6507	22.6502	22.6507	0
2024-10-30 23:15:00	22.6514	22.65093	22.6514	0
2024-10-30 23:20:00	22.6511	22.65164	22.6511	0
2024-10-30 23:25:00	22.6508	22.65166	22.6508	0
2024-10-30 23:30:00	22.6507	22.6516	22.6507	0
2024-10-30 23:35:00	22.6579	22.65229	22.6579	0
2024-10-30 23:40:00	22.6509	22.6523	22.6509	0
2024-10-30 23:45:00	22.6508	22.65231	22.6508	0
2024-10-30 23:50:00	22.6513	22.65232	22.6513	0
2024-10-30 23:55:00	22.6576	22.65232	22.6576	0
2024-10-31 00:00:00	22.6574	22.65299	22.6574	0
2024-10-31 00:05:00	22.6507	22.65292	22.6507	0
2024-10-31 00:10:00	22.6506	22.65287	22.6506	0
2024-10-31 00:15:00	22.6505	22.65284	22.6505	0
2024-10-31 00:20:00	22.6505	22.65282	22.6505	0
2024-10-31 00:25:00	22.6505	22.65208	22.6505	0
2024-10-31 00:30:00	22.6505	22.65204	22.6505	0
2024-10-31 00:35:00	22.6505	22.65201	22.6505	0
2024-10-31 00:40:00	22.6505	22.65193	22.6505	0
2024-10-31 00:45:00	22.6505	22.65122	22.6505	0
2024-10-31 00:50:00	22.6505	22.65053	22.6505	0
2024-10-31 00:55:00	22.6505	22.65051	22.6505	0
2024-10-31 01:00:00	22.6505	22.6505	22.6505	0
2024-10-31 01:05:00	22.6505	22.6505	22.6505	0
2024-10-31 01:10:00	22.6505	22.6505	22.6505	0
2024-10-31 01:15:00	22.6505	22.6505	22.6505	0
2024-10-31 01:20:00	22.6505	22.6505	22.6505	0
2024-10-31 01:25:00	22.6505	22.6505	22.6505	0
2024-10-31 01:30:00	22.6438	22.64983	22.6438	0
2024-10-31 01:35:00	22.6505	22.64983	22.6505	0
2024-10-31 01:40:00	22.6505	22.64983	22.6505	0
2024-10-31 01:45:00	22.6505	22.64983	22.6505	0
2024-10-31 01:50:00	22.6505	22.64983	22.6505	0
2024-10-31 01:55:00	22.6505	22.64983	22.6505	0
2024-10-31 02:00:00	22.6505	22.64983	22.6505	0
2024-10-31 02:05:00	22.6505	22.64983	22.6505	0
2024-10-31 02:10:00	22.6505	22.64983	22.6505	0
2024-10-31 02:15:00	22.6505	22.64983	22.6505	0
2024-10-31 02:20:00	22.6505	22.6505	22.6505	0
2024-10-31 02:25:00	22.6438	22.64983	22.6438	0
2024-10-31 02:30:00	22.6505	22.64983	22.6505	0
2024-10-31 02:35:00	22.6438	22.64916	22.6438	0
2024-10-31 02:40:00	22.6505	22.64916	22.6505	0
2024-10-31 02:45:00	22.6505	22.64916	22.6505	0
2024-10-31 02:50:00	22.6505	22.64916	22.6505	0
2024-10-31 02:55:00	22.6505	22.64916	22.6505	0
2024-10-31 03:00:00	22.6438	22.64849	22.6438	0
2024-10-31 03:05:00	22.6445	22.64789	22.6445	0
2024-10-31 03:10:00	22.6449	22.64733	22.6449	0
2024-10-31 03:15:00	22.6445	22.6474	22.6445	0
2024-10-31 03:20:00	22.6442	22.64677	22.6442	0
2024-10-31 03:25:00	22.6441	22.6468	22.6441	0
2024-10-31 03:30:00	22.644	22.64615	22.644	0
2024-10-31 03:35:00	22.6439	22.64549	22.6439	0
2024-10-31 03:40:00	22.6505	22.64549	22.6505	0
2024-10-31 03:45:00	22.6513	22.64557	22.6513	0
2024-10-31 03:50:00	22.6443	22.64562	22.6443	0
2024-10-31 03:55:00	22.6508	22.64625	22.6508	0
2024-10-31 04:00:00	22.644	22.64616	22.644	0
2024-10-31 04:05:00	22.6439	22.6461	22.6439	0
2024-10-31 04:10:00	22.6439	22.64607	22.6439	0
2024-10-31 04:15:00	22.6438	22.64604	22.6438	0
2024-10-31 04:20:00	22.6438	22.64602	22.6438	0
2024-10-31 04:25:00	22.6438	22.64601	22.6438	0
2024-10-31 04:30:00	22.6505	22.64601	22.6505	0
2024-10-31 04:35:00	22.6438	22.64526	22.6438	0
2024-10-31 04:40:00	22.6438	22.64521	22.6438	0
2024-10-31 04:45:00	22.6438	22.64451	22.6438	0
2024-10-31 04:50:00	22.6438	22.64449	22.6438	0
2024-10-31 04:55:00	22.6505	22.64515	22.6505	0
2024-10-31 05:00:00	22.6438	22.64514	22.6438	0
2024-10-31 05:05:00	22.6505	22.64581	22.6505	0
2024-10-31 05:10:00	22.6438	22.64581	22.6438	0
2024-10-31 05:15:00	22.651	22.64653	22.651	0
2024-10-31 05:20:00	22.6508	22.64656	22.6508	0
2024-10-31 05:25:00	22.6507	22.64725	22.6507	0
2024-10-31 05:30:00	22.6506	22.64793	22.6506	0
2024-10-31 05:35:00	22.6506	22.64861	22.6506	0
2024-10-31 05:40:00	22.6505	22.64928	22.6505	0
2024-10-31 05:45:00	22.6438	22.64861	22.6438	0
2024-10-31 05:50:00	22.6505	22.64928	22.6505	0
2024-10-31 05:55:00	22.6438	22.64861	22.6438	0
2024-10-31 06:00:00	22.6438	22.64861	22.6438	0
2024-10-31 06:05:00	22.6505	22.64856	22.6505	0
2024-10-31 06:10:00	22.6438	22.64786	22.6438	0
2024-10-31 06:15:00	22.6438	22.64717	22.6438	0
2024-10-31 06:20:00	22.6438	22.64649	22.6438	0
2024-10-31 06:25:00	22.6438	22.64581	22.6438	0
2024-10-31 06:30:00	22.6438	22.64514	22.6438	0
2024-10-31 06:35:00	22.6438	22.64514	22.6438	0
2024-10-31 06:40:00	22.6438	22.64447	22.6438	0
2024-10-31 06:45:00	22.6304	22.64313	22.6304	0
2024-10-31 06:50:00	22.6304	22.64179	22.6304	0
2024-10-31 06:55:00	22.6238	22.63912	22.6238	0
2024-10-31 07:00:00	22.6438	22.63912	22.6438	0
2024-10-31 07:05:00	22.6571	22.64045	22.6571	0
2024-10-31 07:10:00	22.6571	22.64178	22.6571	0
2024-10-31 07:15:00	22.6638	22.64378	22.6638	0
2024-10-31 07:20:00	22.6638	22.64578	22.6638	0
2024-10-31 07:25:00	22.6638	22.64778	22.6638	0
2024-10-31 07:30:00	22.6638	22.64978	22.6638	0
2024-10-31 07:35:00	22.6705	22.65379	22.6705	0
2024-10-31 07:40:00	22.6638	22.65713	22.6638	0
2024-10-31 07:45:00	22.6638	22.66113	22.6638	0
2024-10-31 07:50:00	22.6638	22.66313	22.6638	0
2024-10-31 07:55:00	22.6638	22.6638	22.6638	0
2024-10-31 08:00:00	22.6705	22.66514	22.6705	0
2024-10-31 08:05:00	22.6638	22.66514	22.6638	0
2024-10-31 08:10:00	22.6638	22.66514	22.6638	0
2024-10-31 08:15:00	22.6638	22.66514	22.6638	0
2024-10-31 08:20:00	22.6638	22.66514	22.6638	0
2024-10-31 08:25:00	22.6638	22.66447	22.6638	0
2024-10-31 08:30:00	22.6638	22.66447	22.6638	0
2024-10-31 08:35:00	22.6638	22.66447	22.6638	0
2024-10-31 08:40:00	22.6638	22.66447	22.6638	0
2024-10-31 08:45:00	22.6638	22.66447	22.6638	0
2024-10-31 08:50:00	22.6638	22.6638	22.6638	0
2024-10-31 08:55:00	22.6571	22.66313	22.6571	0
2024-10-31 09:00:00	22.6638	22.66313	22.6638	0
2024-10-31 09:05:00	22.6638	22.66313	22.6638	0
2024-10-31 09:10:00	22.6638	22.66313	22.6638	0
2024-10-31 09:15:00	22.6638	22.66313	22.6638	0
2024-10-31 09:20:00	22.6638	22.66313	22.6638	0
2024-10-31 09:25:00	22.6638	22.66313	22.6638	0
2024-10-31 09:30:00	22.6638	22.66313	22.6638	0
2024-10-31 09:35:00	22.6638	22.66313	22.6638	0
2024-10-31 09:40:00	22.6638	22.66313	22.6638	0
2024-10-31 09:45:00	22.6638	22.6638	22.6638	0
2024-10-31 09:50:00	22.6705	22.66447	22.6705	0
2024-10-31 09:55:00	22.6571	22.6638	22.6571	0
2024-10-31 10:00:00	22.6638	22.6638	22.6638	0
2024-10-31 10:05:00	22.6571	22.66313	22.6571	0
2024-10-31 10:10:00	22.6638	22.66313	22.6638	0
2024-10-31 10:15:00	22.6638	22.66313	22.6638	0
2024-10-31 10:20:00	22.6638	22.66313	22.6638	0
2024-10-31 10:25:00	22.6638	22.66313	22.6638	0
2024-10-31 10:30:00	22.6705	22.6638	22.6705	0
2024-10-31 10:35:00	22.6705	22.66447	22.6705	0
2024-10-31 10:40:00	22.6705	22.66447	22.6705	0
2024-10-31 10:45:00	22.6638	22.66514	22.6638	0
2024-10-31 10:50:00	22.6571	22.66447	22.6571	0
2024-10-31 10:55:00	22.6438	22.66314	22.6438	0
2024-10-31 11:00:00	22.6438	22.66114	22.6438	0
2024-10-31 11:05:00	22.6505	22.65981	22.6505	0
2024-10-31 11:10:00	22.6571	22.65914	22.6571	0
2024-10-31 11:15:00	22.6705	22.65981	22.6705	0
2024-10-31 11:20:00	22.6905	22.66181	22.6905	0
2024-10-31 11:25:00	22.7038	22.66514	22.7038	0
2024-10-31 11:30:00	22.7105	22.66914	22.7105	0
2024-10-31 11:35:00	22.7372	22.67648	22.7372	0
2024-10-31 11:40:00	22.7438	22.68515	22.7438	0
2024-10-31 11:45:00	22.7505	22.69582	22.7505	0
2024-10-31 11:50:00	22.7572	22.70716	22.7572	0
2024-10-31 11:55:00	22.7572	22.71783	22.7572	0
2024-10-31 12:00:00	22.7646	22.72858	22.7646	0
2024-10-31 12:05:00	22.7643	22.73796	22.7643	0
2024-10-31 12:10:00	22.7641	22.74532	22.7641	0
2024-10-31 12:15:00	22.764	22.75134	22.764	0
2024-10-31 12:20:00	22.764	22.75669	22.764	0
2024-10-31 12:25:00	22.7706	22.76003	22.7706	0
2024-10-31 12:30:00	22.7706	22.76271	22.7706	0
2024-10-31 12:35:00	22.7705	22.76471	22.7705	0
2024-10-31 12:40:00	22.7705	22.76604	22.7705	0
2024-10-31 12:45:00	22.7638	22.7667	22.7638	0
2024-10-31 12:50:00	22.7711	22.76735	22.7711	0
2024-10-31 12:55:00	22.7709	22.76801	22.7709	0
2024-10-31 13:00:00	22.7774	22.76934	22.7774	0
2024-10-31 13:05:00	22.7773	22.77067	22.7773	0
2024-10-31 13:10:00	22.7839	22.77266	22.7839	0
2024-10-31 13:15:00	22.8173	22.77733	22.8173	0
2024-10-31 13:20:00	22.8306	22.78333	22.8306	0
2024-10-31 13:25:00	22.8239	22.78867	22.8239	0
2024-10-31 13:30:00	22.8306	22.79468	22.8306	0
2024-10-31 13:35:00	22.8439	22.80269	22.8439	0
2024-10-31 13:40:00	22.8439	22.80997	22.8439	0
2024-10-31 13:45:00	22.8639	22.81927	22.8639	0
2024-10-31 13:50:00	22.8705	22.82858	22.8705	0
2024-10-31 13:55:00	22.8772	22.83857	22.8772	0
2024-10-31 14:00:00	22.8778	22.84796	22.8778	0
2024-10-31 14:05:00	22.9043	22.85666	22.9043	0
2024-10-31 14:10:00	22.9175	22.86535	22.9175	0
2024-10-31 14:15:00	22.9307	22.87603	22.9307	0
2024-10-31 14:20:00	22.9373	22.8867	22.9373	0
2024-10-31 14:25:00	22.944	22.89671	22.944	0
2024-10-31 14:30:00	22.9373	22.90605	22.9373	0
2024-10-31 14:35:00	22.9373	22.91339	22.9373	0
2024-10-31 14:40:00	22.9306	22.9194	22.9306	0
2024-10-31 14:45:00	22.9239	22.92407	22.9239	0
2024-10-31 14:50:00	22.9239	22.92868	22.9239	0
2024-10-31 14:55:00	22.9172	22.92997	22.9172	0
2024-10-31 15:00:00	22.9106	22.92928	22.9106	0
2024-10-31 15:05:00	22.9106	22.92727	22.9106	0
2024-10-31 15:10:00	22.9039	22.92393	22.9039	0
2024-10-31 15:15:00	22.8972	22.91925	22.8972	0
2024-10-31 15:20:00	22.8972	22.91524	22.8972	0
2024-10-31 15:25:00	22.8906	22.91057	22.8906	0
2024-10-31 15:30:00	22.8906	22.90657	22.8906	0
2024-10-31 15:35:00	22.8839	22.90257	22.8839	0
2024-10-31 15:40:00	22.8772	22.8979	22.8772	0
2024-10-31 15:45:00	22.8772	22.8939	22.8772	0
2024-10-31 15:50:00	22.8705	22.88989	22.8705	0
2024-10-31 15:55:00	22.8705	22.88588	22.8705	0
2024-10-31 16:00:00	22.8705	22.88254	22.8705	0
2024-10-31 16:05:00	22.8639	22.87921	22.8639	0
2024-10-31 16:10:00	22.8572	22.87521	22.8572	0
2024-10-31 16:15:00	22.8572	22.87187	22.8572	0
2024-10-31 16:20:00	22.8505	22.86786	22.8505	0
2024-10-31 16:25:00	22.8505	22.86452	22.8505	0
2024-10-31 16:30:00	22.8505	22.86185	22.8505	0
2024-10-31 16:35:00	22.8439	22.85852	22.8439	0
2024-10-31 16:40:00	22.8372	22.85519	22.8372	0
2024-10-31 16:45:00	22.8372	22.85186	22.8372	0
2024-10-31 16:50:00	22.8305	22.84786	22.8305	0
2024-10-31 16:55:00	22.8305	22.84452	22.8305	0
2024-10-31 17:00:00	22.8305	22.84185	22.8305	0
2024-10-31 17:05:00	22.8239	22.83852	22.8239	0
2024-10-31 17:10:00	22.8246	22.83593	22.8246	0
2024-10-31 17:15:00	22.8177	22.83265	22.8177	0
2024-10-31 17:20:00	22.8175	22.82935	22.8175	0
2024-10-31 17:25:00	22.8174	22.8267	22.8174	0
2024-10-31 17:30:00	22.8106	22.82404	22.8106	0
2024-10-31 17:35:00	22.8106	22.82138	22.8106	0
2024-10-31 17:40:00	22.8039	22.81872	22.8039	0
2024-10-31 17:45:00	22.8039	22.81606	22.8039	0
2024-10-31 17:50:00	22.8039	22.8134	22.8039	0
2024-10-31 17:55:00	22.7972	22.81073	22.7972	0
2024-10-31 18:00:00	22.7905	22.80732	22.7905	0
2024-10-31 18:05:00	22.7905	22.8046	22.7905	0
2024-10-31 18:10:00	22.7905	22.8019	22.7905	0
2024-10-31 18:15:00	22.7905	22.79921	22.7905	0
2024-10-31 18:20:00	22.7905	22.7972	22.7905	0
2024-10-31 18:25:00	22.7839	22.79453	22.7839	0
2024-10-31 18:30:00	22.7839	22.79253	22.7839	0
2024-10-31 18:35:00	22.7772	22.78986	22.7772	0
2024-10-31 18:40:00	22.7772	22.78719	22.7772	0
2024-10-31 18:45:00	22.7705	22.78452	22.7705	0
2024-10-31 18:50:00	22.7705	22.78252	22.7705	0
2024-10-31 18:55:00	22.7638	22.77985	22.7638	0
2024-10-31 19:00:00	22.7638	22.77718	22.7638	0
2024-10-31 19:05:00	22.7644	22.77457	22.7644	0
2024-10-31 19:10:00	22.7642	22.77194	22.7642	0
2024-10-31 19:15:00	22.7641	22.76996	22.7641	0
2024-10-31 19:20:00	22.7573	22.7673	22.7573	0
2024-10-31 19:25:00	22.7573	22.76531	22.7573	0
2024-10-31 19:30:00	22.7572	22.76331	22.7572	0
2024-10-31 19:35:00	22.7505	22.76131	22.7505	0
2024-10-31 19:40:00	22.7505	22.75931	22.7505	0
2024-10-31 19:45:00	22.7505	22.75798	22.7505	0
2024-10-31 19:50:00	22.7505	22.75665	22.7505	0
2024-10-31 19:55:00	22.7438	22.75459	22.7438	0
2024-10-31 20:00:00	22.7372	22.75189	22.7372	0
2024-10-31 20:05:00	22.7438	22.74986	22.7438	0
2024-10-31 20:10:00	22.7372	22.74785	22.7372	0
2024-10-31 20:15:00	22.7372	22.74584	22.7372	0
2024-10-31 20:20:00	22.7372	22.74384	22.7372	0
2024-10-31 20:25:00	22.7372	22.74251	22.7372	0
2024-10-31 20:30:00	22.7305	22.74051	22.7305	0
2024-10-31 20:35:00	22.7305	22.73851	22.7305	0
2024-10-31 20:40:00	22.7305	22.73651	22.7305	0
2024-10-31 20:45:00	22.7238	22.73451	22.7238	0
2024-10-31 20:50:00	22.7238	22.73317	22.7238	0
2024-10-31 20:55:00	22.7238	22.73117	22.7238	0
2024-10-31 21:00:00	22.7238	22.72983	22.7238	0
2024-10-31 21:05:00	22.7238	22.72849	22.7238	0
2024-10-31 21:10:00	22.7238	22.72715	22.7238	0
2024-10-31 21:15:00	22.7238	22.72581	22.7238	0
2024-10-31 21:20:00	22.7171	22.72447	22.7171	0
2024-10-31 21:25:00	22.7171	22.72313	22.7171	0
2024-10-31 21:30:00	22.7171	22.72179	22.7171	0
2024-10-31 21:35:00	22.7171	22.72112	22.7171	0
2024-10-31 21:40:00	22.7105	22.71979	22.7105	0
2024-10-31 21:45:00	22.7105	22.71846	22.7105	0
2024-10-31 21:50:00	22.7105	22.71713	22.7105	0
2024-10-31 21:55:00	22.7111	22.71586	22.7111	0
2024-10-31 22:00:00	22.7109	22.71457	22.7109	0
2024-10-31 22:05:00	22.7107	22.71326	22.7107	0
2024-10-31 22:10:00	22.7106	22.71261	22.7106	0
2024-10-31 22:15:00	22.7106	22.71196	22.7106	0
2024-10-31 22:20:00	22.7105	22.7113	22.7105	0
2024-10-31 22:25:00	22.7039	22.70998	22.7039	0
2024-10-31 22:30:00	22.7038	22.70931	22.7038	0
2024-10-31 22:35:00	22.7038	22.70864	22.7038	0
2024-10-31 22:40:00	22.7038	22.70797	22.7038	0
2024-10-31 22:45:00	22.6971	22.70657	22.6971	0
2024-10-31 22:50:00	22.7038	22.70586	22.7038	0
2024-10-31 22:55:00	22.6971	22.7045	22.6971	0
2024-10-31 23:00:00	22.6971	22.70315	22.6971	0
2024-10-31 23:05:00	22.6979	22.70188	22.6979	0
2024-10-31 23:10:00	22.6976	22.70059	22.6976	0
2024-10-31 23:15:00	22.6975	22.69995	22.6975	0
2024-10-31 23:20:00	22.6981	22.69938	22.6981	0
2024-10-31 23:25:00	22.6911	22.69811	22.6911	0
2024-10-31 23:30:00	22.6909	22.69682	22.6909	0
2024-10-31 23:35:00	22.6907	22.69618	22.6907	0
2024-10-31 23:40:00	22.6906	22.69486	22.6906	0
2024-10-31 23:45:00	22.6906	22.69421	22.6906	0
2024-10-31 23:50:00	22.6839	22.69289	22.6839	0
2024-10-31 23:55:00	22.6838	22.69148	22.6838	0
2024-11-01 00:00:00	22.6838	22.6901	22.6838	0
2024-11-01 00:05:00	22.6838	22.68873	22.6838	0
2024-11-01 00:10:00	22.6905	22.68797	22.6905	0
2024-11-01 00:15:00	22.6838	22.68724	22.6838	0
2024-11-01 00:20:00	22.6838	22.68653	22.6838	0
2024-11-01 00:25:00	22.6838	22.68584	22.6838	0
2024-11-01 00:30:00	22.6838	22.68516	22.6838	0
2024-11-01 00:35:00	22.6838	22.68448	22.6838	0
2024-11-01 00:40:00	22.6838	22.68447	22.6838	0
2024-11-01 00:45:00	22.6838	22.68447	22.6838	0
2024-11-01 00:50:00	22.6771	22.6838	22.6771	0
2024-11-01 00:55:00	22.6771	22.68313	22.6771	0
2024-11-01 01:00:00	22.6771	22.68179	22.6771	0
2024-11-01 01:05:00	22.6771	22.68112	22.6771	0
2024-11-01 01:10:00	22.6771	22.68045	22.6771	0
2024-11-01 01:15:00	22.6771	22.67978	22.6771	0
2024-11-01 01:20:00	22.6705	22.67845	22.6705	0
2024-11-01 01:25:00	22.6705	22.67712	22.6705	0
2024-11-01 01:30:00	22.6705	22.67579	22.6705	0
2024-11-01 01:35:00	22.6705	22.67446	22.6705	0
2024-11-01 01:40:00	22.6705	22.6738	22.6705	0
2024-11-01 01:45:00	22.6705	22.67314	22.6705	0
2024-11-01 01:50:00	22.6644	22.67187	22.6644	0
2024-11-01 01:55:00	22.6709	22.67125	22.6709	0
2024-11-01 02:00:00	22.6707	22.67061	22.6707	0
2024-11-01 02:05:00	22.6706	22.66996	22.6706	0
2024-11-01 02:10:00	22.6646	22.66937	22.6646	0
2024-11-01 02:15:00	22.6643	22.66875	22.6643	0
2024-11-01 02:20:00	22.6641	22.66811	22.6641	0
2024-11-01 02:25:00	22.664	22.66746	22.664	0
2024-11-01 02:30:00	22.6573	22.66614	22.6573	0
2024-11-01 02:35:00	22.6639	22.66548	22.6639	0
2024-11-01 02:40:00	22.6638	22.66542	22.6638	0
2024-11-01 02:45:00	22.6572	22.66405	22.6572	0
2024-11-01 02:50:00	22.6571	22.66269	22.6571	0
2024-11-01 02:55:00	22.6638	22.66201	22.6638	0
2024-11-01 03:00:00	22.6571	22.66126	22.6571	0
2024-11-01 03:05:00	22.6638	22.66121	22.6638	0
2024-11-01 03:10:00	22.6571	22.66051	22.6571	0
2024-11-01 03:15:00	22.6571	22.65982	22.6571	0
2024-11-01 03:20:00	22.6571	22.6598	22.6571	0
2024-11-01 03:25:00	22.6571	22.65912	22.6571	0
2024-11-01 03:30:00	22.6571	22.65845	22.6571	0
2024-11-01 03:35:00	22.6571	22.65844	22.6571	0
2024-11-01 03:40:00	22.6571	22.65844	22.6571	0
2024-11-01 03:45:00	22.6571	22.65777	22.6571	0
2024-11-01 03:50:00	22.6571	22.65777	22.6571	0
2024-11-01 03:55:00	22.6571	22.6571	22.6571	0
2024-11-01 04:00:00	22.6571	22.6571	22.6571	0
2024-11-01 04:05:00	22.6571	22.6571	22.6571	0
2024-11-01 04:10:00	22.6577	22.65716	22.6577	0
2024-11-01 04:15:00	22.6508	22.65653	22.6508	0
2024-11-01 04:20:00	22.6507	22.65589	22.6507	0
2024-11-01 04:25:00	22.6506	22.65524	22.6506	0
2024-11-01 04:30:00	22.6572	22.65525	22.6572	0
2024-11-01 04:35:00	22.6505	22.65459	22.6505	0
2024-11-01 04:40:00	22.6505	22.65393	22.6505	0
2024-11-01 04:45:00	22.6505	22.65327	22.6505	0
2024-11-01 04:50:00	22.6505	22.65261	22.6505	0
2024-11-01 04:55:00	22.6505	22.65195	22.6505	0
2024-11-01 05:00:00	22.6505	22.65123	22.6505	0
2024-11-01 05:05:00	22.6505	22.6512	22.6505	0
2024-11-01 05:10:00	22.6438	22.65051	22.6438	0
2024-11-01 05:15:00	22.6505	22.6505	22.6505	0
2024-11-01 05:20:00	22.6438	22.64916	22.6438	0
2024-11-01 05:25:00	22.6438	22.64849	22.6438	0
2024-11-01 05:30:00	22.6438	22.64782	22.6438	0
2024-11-01 05:35:00	22.6438	22.64715	22.6438	0
2024-11-01 05:40:00	22.6444	22.64654	22.6444	0
2024-11-01 05:45:00	22.6442	22.64591	22.6442	0
2024-11-01 05:50:00	22.644	22.64526	22.644	0
2024-11-01 05:55:00	22.6439	22.6446	22.6439	0
2024-11-01 06:00:00	22.6439	22.64461	22.6439	0
2024-11-01 06:05:00	22.6438	22.64394	22.6438	0
2024-11-01 06:10:00	22.6438	22.64394	22.6438	0
2024-11-01 06:15:00	22.6438	22.64394	22.6438	0
2024-11-01 06:20:00	22.6438	22.64394	22.6438	0
2024-11-01 06:25:00	22.6438	22.64394	22.6438	0
2024-11-01 06:30:00	22.6438	22.64388	22.6438	0
2024-11-01 06:35:00	22.6438	22.64384	22.6438	0
2024-11-01 06:40:00	22.6438	22.64382	22.6438	0
2024-11-01 06:45:00	22.6438	22.64381	22.6438	0
2024-11-01 06:50:00	22.6438	22.6438	22.6438	0
2024-11-01 06:55:00	22.6438	22.6438	22.6438	0
2024-11-01 07:00:00	22.6438	22.6438	22.6438	0
2024-11-01 07:05:00	22.6438	22.6438	22.6438	0
2024-11-01 07:10:00	22.6438	22.6438	22.6438	0
2024-11-01 07:15:00	22.6438	22.6438	22.6438	0
2024-11-01 07:20:00	22.6438	22.6438	22.6438	0
2024-11-01 07:25:00	22.6438	22.6438	22.6438	0
2024-11-01 07:30:00	22.6304	22.64246	22.6304	0
2024-11-01 07:35:00	22.6171	22.63979	22.6171	0
2024-11-01 07:40:00	22.6177	22.63718	22.6177	0
2024-11-01 07:45:00	22.6375	22.63655	22.6375	0
2024-11-01 07:50:00	22.6373	22.6359	22.6373	0
2024-11-01 07:55:00	22.6439	22.63591	22.6439	0
2024-11-01 08:00:00	22.6511	22.63664	22.6511	0
2024-11-01 08:05:00	22.6442	22.63668	22.6442	0
2024-11-01 08:10:00	22.6441	22.63671	22.6441	0
2024-11-01 08:15:00	22.6506	22.63739	22.6506	0
2024-11-01 08:20:00	22.6439	22.63874	22.6439	0
2024-11-01 08:25:00	22.6505	22.64208	22.6505	0
2024-11-01 08:30:00	22.6505	22.64536	22.6505	0
2024-11-01 08:35:00	22.6505	22.64666	22.6505	0
2024-11-01 08:40:00	22.6505	22.64798	22.6505	0
2024-11-01 08:45:00	22.6505	22.64864	22.6505	0
2024-11-01 08:50:00	22.6505	22.64858	22.6505	0
2024-11-01 08:55:00	22.6505	22.64921	22.6505	0
2024-11-01 09:00:00	22.6505	22.64985	22.6505	0
2024-11-01 09:05:00	22.6505	22.64984	22.6505	0
2024-11-01 09:10:00	22.6505	22.6505	22.6505	0
2024-11-01 09:15:00	22.6571	22.65116	22.6571	0
2024-11-01 09:20:00	22.6505	22.65116	22.6505	0
2024-11-01 09:25:00	22.6505	22.65116	22.6505	0
2024-11-01 09:30:00	22.6505	22.65116	22.6505	0
2024-11-01 09:35:00	22.6505	22.65116	22.6505	0
2024-11-01 09:40:00	22.6505	22.65116	22.6505	0
2024-11-01 09:45:00	22.6571	22.65182	22.6571	0
2024-11-01 09:50:00	22.6571	22.65248	22.6571	0
2024-11-01 09:55:00	22.6571	22.65314	22.6571	0
2024-11-01 10:00:00	22.6571	22.6538	22.6571	0
2024-11-01 10:05:00	22.6571	22.6538	22.6571	0
2024-11-01 10:10:00	22.6571	22.65446	22.6571	0
2024-11-01 10:15:00	22.6571	22.65512	22.6571	0
2024-11-01 10:20:00	22.6571	22.65578	22.6571	0
2024-11-01 10:25:00	22.6571	22.65644	22.6571	0
2024-11-01 10:30:00	22.6571	22.6571	22.6571	0
2024-11-01 10:35:00	22.6571	22.6571	22.6571	0
2024-11-01 10:40:00	22.6571	22.6571	22.6571	0
2024-11-01 10:45:00	22.6571	22.6571	22.6571	0
2024-11-01 10:50:00	22.6571	22.6571	22.6571	0
2024-11-01 10:55:00	22.6571	22.6571	22.6571	0
2024-11-01 11:00:00	22.6571	22.6571	22.6571	0
2024-11-01 11:05:00	22.6505	22.65644	22.6505	0
2024-11-01 11:10:00	22.6571	22.65644	22.6571	0
2024-11-01 11:15:00	22.6571	22.65644	22.6571	0
2024-11-01 11:20:00	22.6571	22.65644	22.6571	0
2024-11-01 11:25:00	22.6505	22.65578	22.6505	0
2024-11-01 11:30:00	22.6571	22.65578	22.6571	0
2024-11-01 11:35:00	22.6571	22.65578	22.6571	0
2024-11-01 11:40:00	22.6571	22.65578	22.6571	0
2024-11-01 11:45:00	22.6577	22.65584	22.6577	0
2024-11-01 11:50:00	22.6575	22.65588	22.6575	0
2024-11-01 11:55:00	22.6574	22.65657	22.6574	0
2024-11-01 12:00:00	22.6573	22.65659	22.6573	0
2024-11-01 12:05:00	22.6572	22.6566	22.6572	0
2024-11-01 12:10:00	22.6572	22.65661	22.6572	0
2024-11-01 12:15:00	22.6572	22.65728	22.6572	0
2024-11-01 12:20:00	22.6571	22.65728	22.6571	0
2024-11-01 12:25:00	22.6571	22.65728	22.6571	0
2024-11-01 12:30:00	22.6571	22.65728	22.6571	0
2024-11-01 12:35:00	22.6571	22.65722	22.6571	0
2024-11-01 12:40:00	22.6571	22.65718	22.6571	0
2024-11-01 12:45:00	22.6571	22.65715	22.6571	0
2024-11-01 12:50:00	22.6571	22.65713	22.6571	0
2024-11-01 12:55:00	22.6571	22.65712	22.6571	0
2024-11-01 13:00:00	22.6571	22.65711	22.6571	0
2024-11-01 13:05:00	22.6571	22.6571	22.6571	0
2024-11-01 13:10:00	22.6571	22.6571	22.6571	0
2024-11-01 13:15:00	22.6638	22.65777	22.6638	0
2024-11-01 13:20:00	22.6638	22.65844	22.6638	0
2024-11-01 13:25:00	22.6571	22.65844	22.6571	0
2024-11-01 13:30:00	22.6638	22.65911	22.6638	0
2024-11-01 13:35:00	22.6571	22.65911	22.6571	0
2024-11-01 13:40:00	22.6571	22.65911	22.6571	0
2024-11-01 13:45:00	22.6571	22.65911	22.6571	0
2024-11-01 13:50:00	22.6505	22.65845	22.6505	0
2024-11-01 13:55:00	22.6438	22.65712	22.6438	0
2024-11-01 14:00:00	22.6571	22.65712	22.6571	0
2024-11-01 14:05:00	22.6705	22.65779	22.6705	0
2024-11-01 14:10:00	22.6705	22.65846	22.6705	0
2024-11-01 14:15:00	22.6711	22.65986	22.6711	0
2024-11-01 14:20:00	22.6709	22.66057	22.6709	0
2024-11-01 14:25:00	22.6707	22.66193	22.6707	0
2024-11-01 14:30:00	22.6706	22.66328	22.6706	0
2024-11-01 14:35:00	22.6706	22.66463	22.6706	0
2024-11-01 14:40:00	22.6705	22.66663	22.6705	0
2024-11-01 14:45:00	22.6705	22.6693	22.6705	0
2024-11-01 14:50:00	22.6705	22.67064	22.6705	0
2024-11-01 14:55:00	22.6705	22.67064	22.6705	0
2024-11-01 15:00:00	22.6705	22.67064	22.6705	0
2024-11-01 15:05:00	22.6705	22.67058	22.6705	0
2024-11-01 15:10:00	22.6705	22.67054	22.6705	0
2024-11-01 15:15:00	22.6705	22.67052	22.6705	0
2024-11-01 15:20:00	22.6705	22.67051	22.6705	0
2024-11-01 15:25:00	22.6705	22.6705	22.6705	0
2024-11-01 15:30:00	22.6705	22.6705	22.6705	0
2024-11-01 15:35:00	22.6705	22.6705	22.6705	0
2024-11-01 15:40:00	22.6705	22.6705	22.6705	0
2024-11-01 15:45:00	22.6638	22.66983	22.6638	0
2024-11-01 15:50:00	22.6638	22.66916	22.6638	0
2024-11-01 15:55:00	22.6638	22.66849	22.6638	0
2024-11-01 16:00:00	22.6638	22.66782	22.6638	0
2024-11-01 16:05:00	22.6638	22.66715	22.6638	0
2024-11-01 16:10:00	22.6571	22.66581	22.6571	0
2024-11-01 16:15:00	22.6571	22.66447	22.6571	0
2024-11-01 16:20:00	22.6571	22.66313	22.6571	0
2024-11-01 16:25:00	22.6644	22.66252	22.6644	0
2024-11-01 16:30:00	22.6575	22.66122	22.6575	0
2024-11-01 16:35:00	22.6574	22.66058	22.6574	0
2024-11-01 16:40:00	22.6573	22.65993	22.6573	0
2024-11-01 16:45:00	22.6572	22.65927	22.6572	0
2024-11-01 16:50:00	22.6572	22.65861	22.6572	0
2024-11-01 16:55:00	22.6572	22.65795	22.6572	0
2024-11-01 17:00:00	22.6571	22.65795	22.6571	0
2024-11-01 17:05:00	22.6571	22.65795	22.6571	0
2024-11-01 17:10:00	22.6571	22.65795	22.6571	0
2024-11-01 17:15:00	22.6571	22.65722	22.6571	0
2024-11-01 17:20:00	22.6505	22.65652	22.6505	0
2024-11-01 17:25:00	22.6505	22.65583	22.6505	0
2024-11-01 17:30:00	22.6505	22.65515	22.6505	0
2024-11-01 17:35:00	22.6505	22.65448	22.6505	0
2024-11-01 17:40:00	22.6505	22.65381	22.6505	0
2024-11-01 17:45:00	22.6505	22.65314	22.6505	0
2024-11-01 17:50:00	22.6505	22.65248	22.6505	0
2024-11-01 17:55:00	22.6505	22.65182	22.6505	0
2024-11-01 18:00:00	22.6438	22.65049	22.6438	0
2024-11-01 18:05:00	22.6438	22.64916	22.6438	0
2024-11-01 18:10:00	22.6438	22.64849	22.6438	0
2024-11-01 18:15:00	22.6438	22.64782	22.6438	0
2024-11-01 18:20:00	22.6438	22.64715	22.6438	0
2024-11-01 18:25:00	22.6438	22.64648	22.6438	0
2024-11-01 18:30:00	22.6438	22.64581	22.6438	0
2024-11-01 18:35:00	22.6438	22.64514	22.6438	0
2024-11-01 18:40:00	22.6371	22.6438	22.6371	0
2024-11-01 18:45:00	22.6438	22.64313	22.6438	0
2024-11-01 18:50:00	22.6371	22.64246	22.6371	0
2024-11-01 18:55:00	22.6304	22.64112	22.6304	0
2024-11-01 19:00:00	22.6304	22.63978	22.6304	0
2024-11-01 19:05:00	22.6304	22.63844	22.6304	0
2024-11-01 19:10:00	22.6304	22.6371	22.6304	0
2024-11-01 19:15:00	22.6304	22.63576	22.6304	0
2024-11-01 19:20:00	22.6304	22.63442	22.6304	0
2024-11-01 19:25:00	22.6304	22.63308	22.6304	0
2024-11-01 19:30:00	22.6304	22.63241	22.6304	0
2024-11-01 19:35:00	22.6304	22.63107	22.6304	0
2024-11-01 19:40:00	22.6304	22.6304	22.6304	0
2024-11-01 19:45:00	22.6238	22.62974	22.6238	0
2024-11-01 19:50:00	22.6304	22.62974	22.6304	0
2024-11-01 19:55:00	22.6304	22.62974	22.6304	0
2024-11-01 20:00:00	22.6238	22.62908	22.6238	0
2024-11-01 20:05:00	22.6238	22.62842	22.6238	0
2024-11-01 20:10:00	22.6238	22.62776	22.6238	0
2024-11-01 20:15:00	22.6171	22.62643	22.6171	0
2024-11-01 20:20:00	22.6171	22.6251	22.6171	0
2024-11-01 20:25:00	22.6171	22.62377	22.6171	0
2024-11-01 20:30:00	22.6171	22.62244	22.6171	0
2024-11-01 20:35:00	22.6104	22.6211	22.6104	0
2024-11-01 20:40:00	22.6104	22.6191	22.6104	0
2024-11-01 20:45:00	22.6104	22.6171	22.6104	0
2024-11-01 20:50:00	22.6104	22.61576	22.6104	0
2024-11-01 20:55:00	22.6038	22.61376	22.6038	0
2024-11-01 21:00:00	22.6038	22.61176	22.6038	0
2024-11-01 21:05:00	22.6038	22.61043	22.6038	0
2024-11-01 21:10:00	22.6038	22.6091	22.6038	0
2024-11-01 21:15:00	22.6038	22.60777	22.6038	0
2024-11-01 21:20:00	22.5971	22.60577	22.5971	0
2024-11-01 21:25:00	22.6038	22.60511	22.6038	0
2024-11-01 21:30:00	22.5971	22.60378	22.5971	0
2024-11-01 21:35:00	22.5971	22.60245	22.5971	0
2024-11-01 21:40:00	22.5971	22.60112	22.5971	0
2024-11-01 21:45:00	22.5971	22.60045	22.5971	0
2024-11-01 21:50:00	22.5904	22.59911	22.5904	0
2024-11-01 21:55:00	22.5904	22.59777	22.5904	0
2024-11-01 22:00:00	22.5971	22.5971	22.5971	0
2024-11-01 22:05:00	22.5904	22.59576	22.5904	0
2024-11-01 22:10:00	22.5904	22.59509	22.5904	0
2024-11-01 22:15:00	22.5904	22.59375	22.5904	0
2024-11-01 22:20:00	22.5904	22.59308	22.5904	0
2024-11-01 22:25:00	22.5904	22.59241	22.5904	0
2024-11-01 22:30:00	22.5904	22.59174	22.5904	0
2024-11-01 22:35:00	22.5837	22.5904	22.5837	0
2024-11-01 22:40:00	22.5837	22.58973	22.5837	0
2024-11-01 22:45:00	22.5837	22.58906	22.5837	0
2024-11-01 22:50:00	22.5837	22.58772	22.5837	0
2024-11-01 22:55:00	22.5837	22.58705	22.5837	0
2024-11-01 23:00:00	22.5771	22.58572	22.5771	0
2024-11-01 23:05:00	22.5771	22.58439	22.5771	0
2024-11-01 23:10:00	22.5771	22.58306	22.5771	0
2024-11-01 23:15:00	22.5771	22.58173	22.5771	0
2024-11-01 23:20:00	22.5778	22.58047	22.5778	0
2024-11-01 23:25:00	22.5776	22.57986	22.5776	0
2024-11-01 23:30:00	22.5774	22.57923	22.5774	0
2024-11-01 23:35:00	22.5773	22.57859	22.5773	0
2024-11-01 23:40:00	22.5772	22.57794	22.5772	0
2024-11-01 23:45:00	22.5772	22.57729	22.5772	0
2024-11-01 23:50:00	22.5771	22.57729	22.5771	0
2024-11-01 23:55:00	22.5771	22.57729	22.5771	0
2024-11-02 00:00:00	22.5771	22.57729	22.5771	0
2024-11-02 00:05:00	22.5771	22.57729	22.5771	0
2024-11-02 00:10:00	22.5771	22.57722	22.5771	0
2024-11-02 00:15:00	22.5771	22.57717	22.5771	0
2024-11-02 00:20:00	22.5771	22.57714	22.5771	0
2024-11-02 00:25:00	22.571	22.57651	22.571	0
2024-11-02 00:30:00	22.5714	22.57593	22.5714	0
2024-11-02 00:35:00	22.571	22.57531	22.571	0
2024-11-02 00:40:00	22.5716	22.57476	22.5716	0
2024-11-02 00:45:00	22.5711	22.57416	22.5711	0
2024-11-02 00:50:00	22.5775	22.5742	22.5775	0
2024-11-02 00:55:00	22.5774	22.57423	22.5774	0
2024-11-02 01:00:00	22.5773	22.57425	22.5773	0
2024-11-02 01:05:00	22.5778	22.57432	22.5778	0
2024-11-02 01:10:00	22.5775	22.57436	22.5775	0
2024-11-02 01:15:00	22.5774	22.575	22.5774	0
2024-11-02 01:20:00	22.5773	22.57559	22.5773	0
2024-11-02 01:25:00	22.5772	22.57621	22.5772	0
2024-11-02 01:30:00	22.5705	22.5761	22.5705	0
2024-11-02 01:35:00	22.5771	22.5767	22.5771	0
2024-11-02 01:40:00	22.5771	22.57666	22.5771	0
2024-11-02 01:45:00	22.5771	22.57663	22.5771	0
2024-11-02 01:50:00	22.5771	22.57661	22.5771	0
2024-11-02 01:55:00	22.5704	22.57587	22.5704	0
2024-11-02 02:00:00	22.5771	22.57583	22.5771	0
2024-11-02 02:05:00	22.5771	22.5758	22.5771	0
2024-11-02 02:10:00	22.5771	22.57578	22.5771	0
2024-11-02 02:15:00	22.5771	22.57577	22.5771	0
2024-11-02 02:20:00	22.5778	22.5765	22.5778	0
2024-11-02 02:25:00	22.5776	22.57655	22.5776	0
2024-11-02 02:30:00	22.5707	22.57591	22.5707	0
2024-11-02 02:35:00	22.5779	22.57599	22.5779	0
2024-11-02 02:40:00	22.5776	22.57604	22.5776	0
2024-11-02 02:45:00	22.5774	22.57674	22.5774	0
2024-11-02 02:50:00	22.5773	22.57676	22.5773	0
2024-11-02 02:55:00	22.5772	22.57677	22.5772	0
2024-11-02 03:00:00	22.5772	22.57678	22.5772	0
2024-11-02 03:05:00	22.5771	22.57678	22.5771	0
2024-11-02 03:10:00	22.5771	22.57671	22.5771	0
2024-11-02 03:15:00	22.5771	22.57666	22.5771	0
2024-11-02 03:20:00	22.5771	22.5773	22.5771	0
2024-11-02 03:25:00	22.5704	22.57655	22.5704	0
2024-11-02 03:30:00	22.5771	22.5765	22.5771	0
2024-11-02 03:35:00	22.5771	22.57647	22.5771	0
2024-11-02 03:40:00	22.5771	22.57645	22.5771	0
2024-11-02 03:45:00	22.5771	22.57644	22.5771	0
2024-11-02 03:50:00	22.5771	22.57643	22.5771	0
2024-11-02 03:55:00	22.5771	22.57643	22.5771	0
2024-11-02 04:00:00	22.5771	22.57643	22.5771	0
2024-11-02 04:05:00	22.5771	22.57643	22.5771	0
2024-11-02 04:10:00	22.5771	22.57643	22.5771	0
2024-11-02 04:15:00	22.5771	22.5771	22.5771	0
2024-11-02 04:20:00	22.5771	22.5771	22.5771	0
2024-11-02 04:25:00	22.5771	22.5771	22.5771	0
2024-11-02 04:30:00	22.5777	22.57716	22.5777	0
2024-11-02 04:35:00	22.5775	22.5772	22.5775	0
2024-11-02 04:40:00	22.5773	22.57722	22.5773	0
2024-11-02 04:45:00	22.5772	22.57723	22.5772	0
2024-11-02 04:50:00	22.5772	22.57724	22.5772	0
2024-11-02 04:55:00	22.5771	22.57724	22.5771	0
2024-11-02 05:00:00	22.5771	22.57724	22.5771	0
2024-11-02 05:05:00	22.5771	22.57724	22.5771	0
2024-11-02 05:10:00	22.5771	22.57724	22.5771	0
2024-11-02 05:15:00	22.5771	22.57724	22.5771	0
2024-11-02 05:20:00	22.5771	22.57718	22.5771	0
2024-11-02 05:25:00	22.5771	22.57714	22.5771	0
2024-11-02 05:30:00	22.5771	22.57712	22.5771	0
2024-11-02 05:35:00	22.5771	22.57711	22.5771	0
2024-11-02 05:40:00	22.5771	22.5771	22.5771	0
2024-11-02 05:45:00	22.5771	22.5771	22.5771	0
2024-11-02 05:50:00	22.5771	22.5771	22.5771	0
2024-11-02 05:55:00	22.5771	22.5771	22.5771	0
2024-11-02 06:00:00	22.5771	22.5771	22.5771	0
2024-11-02 06:05:00	22.5771	22.5771	22.5771	0
2024-11-02 06:10:00	22.5771	22.5771	22.5771	0
2024-11-02 06:15:00	22.5771	22.5771	22.5771	0
2024-11-02 06:20:00	22.5771	22.5771	22.5771	0
2024-11-02 06:25:00	22.5778	22.57717	22.5778	0
2024-11-02 06:30:00	22.5776	22.57722	22.5776	0
2024-11-02 06:35:00	22.5774	22.57725	22.5774	0
2024-11-02 06:40:00	22.5773	22.57727	22.5773	0
2024-11-02 06:45:00	22.5772	22.57728	22.5772	0
2024-11-02 06:50:00	22.5772	22.57729	22.5772	0
2024-11-02 06:55:00	22.5771	22.57729	22.5771	0
2024-11-02 07:00:00	22.5771	22.57729	22.5771	0
2024-11-02 07:05:00	22.5771	22.57729	22.5771	0
2024-11-02 07:10:00	22.5771	22.57729	22.5771	0
2024-11-02 07:15:00	22.5771	22.57722	22.5771	0
2024-11-02 07:20:00	22.5771	22.57717	22.5771	0
2024-11-02 07:25:00	22.5771	22.57714	22.5771	0
2024-11-02 07:30:00	22.5771	22.57712	22.5771	0
2024-11-02 07:35:00	22.5771	22.57711	22.5771	0
2024-11-02 07:40:00	22.5771	22.5771	22.5771	0
2024-11-02 07:45:00	22.5704	22.57643	22.5704	0
2024-11-02 07:50:00	22.5771	22.57643	22.5771	0
2024-11-02 07:55:00	22.5771	22.57643	22.5771	0
2024-11-02 08:00:00	22.5771	22.57643	22.5771	0
2024-11-02 08:05:00	22.5771	22.57643	22.5771	0
2024-11-02 08:10:00	22.5771	22.57643	22.5771	0
2024-11-02 08:15:00	22.5771	22.57643	22.5771	0
2024-11-02 08:20:00	22.5771	22.57643	22.5771	0
2024-11-02 08:25:00	22.5771	22.57643	22.5771	0
2024-11-02 08:30:00	22.5771	22.57643	22.5771	0
2024-11-02 08:35:00	22.5771	22.5771	22.5771	0
2024-11-02 08:40:00	22.5771	22.5771	22.5771	0
2024-11-02 08:45:00	22.5778	22.57717	22.5778	0
2024-11-02 08:50:00	22.5776	22.57722	22.5776	0
2024-11-02 08:55:00	22.5774	22.57725	22.5774	0
2024-11-02 09:00:00	22.5773	22.57727	22.5773	0
2024-11-02 09:05:00	22.5772	22.57728	22.5772	0
2024-11-02 09:10:00	22.5772	22.57729	22.5772	0
2024-11-02 09:15:00	22.5771	22.57729	22.5771	0
2024-11-02 09:20:00	22.5838	22.57796	22.5838	0
2024-11-02 09:25:00	22.5771	22.57796	22.5771	0
2024-11-02 09:30:00	22.5838	22.57863	22.5838	0
2024-11-02 09:35:00	22.5771	22.57856	22.5771	0
2024-11-02 09:40:00	22.5837	22.57917	22.5837	0
2024-11-02 09:45:00	22.5837	22.5798	22.5837	0
2024-11-02 09:50:00	22.5771	22.57978	22.5771	0
2024-11-02 09:55:00	22.5837	22.58043	22.5837	0
2024-11-02 10:00:00	22.5771	22.58042	22.5771	0
2024-11-02 10:05:00	22.5837	22.58108	22.5837	0
2024-11-02 10:10:00	22.5837	22.58107	22.5837	0
2024-11-02 10:15:00	22.5844	22.5818	22.5844	0
2024-11-02 10:20:00	22.5841	22.58183	22.5841	0
2024-11-02 10:25:00	22.584	22.58252	22.584	0
2024-11-02 10:30:00	22.5839	22.58254	22.5839	0
2024-11-02 10:35:00	22.5838	22.58255	22.5838	0
2024-11-02 10:40:00	22.5838	22.58322	22.5838	0
2024-11-02 10:45:00	22.5838	22.58323	22.5838	0
2024-11-02 10:50:00	22.591	22.58462	22.591	0
2024-11-02 10:55:00	22.5908	22.58533	22.5908	0
2024-11-02 11:00:00	22.5907	22.58603	22.5907	0
2024-11-02 11:05:00	22.5912	22.58671	22.5912	0
2024-11-02 11:10:00	22.5909	22.58739	22.5909	0
2024-11-02 11:15:00	22.5907	22.58806	22.5907	0
2024-11-02 11:20:00	22.5906	22.58873	22.5906	0
2024-11-02 11:25:00	22.5905	22.5894	22.5905	0
2024-11-02 11:30:00	22.5905	22.59007	22.5905	0
2024-11-02 11:35:00	22.5905	22.59074	22.5905	0
2024-11-02 11:40:00	22.5904	22.59068	22.5904	0
2024-11-02 11:45:00	22.591	22.5907	22.591	0
2024-11-02 11:50:00	22.5908	22.59071	22.5908	0
2024-11-02 11:55:00	22.5907	22.59066	22.5907	0
2024-11-02 12:00:00	22.5906	22.59063	22.5906	0
2024-11-02 12:05:00	22.5905	22.59061	22.5905	0
2024-11-02 12:10:00	22.5905	22.5906	22.5905	0
2024-11-02 12:15:00	22.5905	22.5906	22.5905	0
2024-11-02 12:20:00	22.5904	22.59059	22.5904	0
2024-11-02 12:25:00	22.5904	22.59058	22.5904	0
2024-11-02 12:30:00	22.5904	22.59058	22.5904	0
2024-11-02 12:35:00	22.591	22.59058	22.591	0
2024-11-02 12:40:00	22.5981	22.59131	22.5981	0
2024-11-02 12:45:00	22.5977	22.59201	22.5977	0
2024-11-02 12:50:00	22.5975	22.5927	22.5975	0
2024-11-02 12:55:00	22.5907	22.59272	22.5907	0
2024-11-02 13:00:00	22.5973	22.5934	22.5973	0
2024-11-02 13:05:00	22.5972	22.59407	22.5972	0
2024-11-02 13:10:00	22.5972	22.59475	22.5972	0
2024-11-02 13:15:00	22.5971	22.59542	22.5971	0
2024-11-02 13:20:00	22.5971	22.59609	22.5971	0
2024-11-02 13:25:00	22.5971	22.5967	22.5971	0
2024-11-02 13:30:00	22.5971	22.5966	22.5971	0
2024-11-02 13:35:00	22.6045	22.59728	22.6045	0
2024-11-02 13:40:00	22.6042	22.59795	22.6042	0
2024-11-02 13:45:00	22.6041	22.59929	22.6041	0
2024-11-02 13:50:00	22.604	22.59996	22.604	0
2024-11-02 13:55:00	22.6039	22.60063	22.6039	0
2024-11-02 14:00:00	22.6038	22.60129	22.6038	0
2024-11-02 14:05:00	22.6038	22.60196	22.6038	0
2024-11-02 14:10:00	22.6038	22.60263	22.6038	0
2024-11-02 14:15:00	22.6038	22.6033	22.6038	0
2024-11-02 14:20:00	22.6038	22.60397	22.6038	0
2024-11-02 14:25:00	22.6038	22.6039	22.6038	0
2024-11-02 14:30:00	22.6038	22.60386	22.6038	0
2024-11-02 14:35:00	22.6044	22.60389	22.6044	0
2024-11-02 14:40:00	22.6041	22.6039	22.6041	0
2024-11-02 14:45:00	22.604	22.60391	22.604	0
2024-11-02 14:50:00	22.6039	22.60392	22.6039	0
2024-11-02 14:55:00	22.6039	22.60393	22.6039	0
2024-11-02 15:00:00	22.6046	22.60401	22.6046	0
2024-11-02 15:05:00	22.6043	22.60406	22.6043	0
2024-11-02 15:10:00	22.6041	22.60409	22.6041	0
2024-11-02 15:15:00	22.604	22.60411	22.604	0
2024-11-02 15:20:00	22.6039	22.60412	22.6039	0
2024-11-02 15:25:00	22.6038	22.60406	22.6038	0
2024-11-02 15:30:00	22.6038	22.60403	22.6038	0
2024-11-02 15:35:00	22.6038	22.60401	22.6038	0
2024-11-02 15:40:00	22.6038	22.604	22.6038	0
2024-11-02 15:45:00	22.6038	22.60399	22.6038	0
2024-11-02 15:50:00	22.6038	22.60391	22.6038	0
2024-11-02 15:55:00	22.6038	22.60386	22.6038	0
2024-11-02 16:00:00	22.6038	22.60383	22.6038	0
2024-11-02 16:05:00	22.5971	22.60314	22.5971	0
2024-11-02 16:10:00	22.5904	22.60179	22.5904	0
2024-11-02 16:15:00	22.5971	22.60112	22.5971	0
2024-11-02 16:20:00	22.5904	22.59978	22.5904	0
2024-11-02 16:25:00	22.5904	22.59844	22.5904	0
2024-11-02 16:30:00	22.5904	22.5971	22.5904	0
2024-11-02 16:35:00	22.5971	22.59643	22.5971	0
2024-11-02 16:40:00	22.5971	22.59576	22.5971	0
2024-11-02 16:45:00	22.5904	22.59442	22.5904	0
2024-11-02 16:50:00	22.5904	22.59308	22.5904	0
2024-11-02 16:55:00	22.5904	22.59241	22.5904	0
2024-11-02 17:00:00	22.5904	22.59241	22.5904	0
2024-11-02 17:05:00	22.5904	22.59174	22.5904	0
2024-11-02 17:10:00	22.5904	22.59174	22.5904	0
2024-11-02 17:15:00	22.5904	22.59174	22.5904	0
2024-11-02 17:20:00	22.5837	22.59107	22.5837	0
2024-11-02 17:25:00	22.5771	22.58907	22.5771	0
2024-11-02 17:30:00	22.5771	22.58707	22.5771	0
2024-11-02 17:35:00	22.5837	22.5864	22.5837	0
2024-11-02 17:40:00	22.5771	22.58507	22.5771	0
2024-11-02 17:45:00	22.5771	22.58374	22.5771	0
2024-11-02 17:50:00	22.5784	22.58254	22.5784	0
2024-11-02 17:55:00	22.578	22.5813	22.578	0
2024-11-02 18:00:00	22.571	22.57936	22.571	0
2024-11-02 18:05:00	22.5708	22.5774	22.5708	0
2024-11-02 18:10:00	22.5646	22.57549	22.5646	0
2024-11-02 18:15:00	22.5643	22.57421	22.5643	0
2024-11-02 18:20:00	22.5641	22.57291	22.5641	0
2024-11-02 18:25:00	22.564	22.57094	22.564	0
2024-11-02 18:30:00	22.5639	22.56962	22.5639	0
2024-11-02 18:35:00	22.5638	22.56829	22.5638	0
2024-11-02 18:40:00	22.5571	22.56616	22.5571	0
2024-11-02 18:45:00	22.5571	22.56407	22.5571	0
2024-11-02 18:50:00	22.5504	22.56201	22.5504	0
2024-11-02 18:55:00	22.5504	22.55997	22.5504	0
2024-11-02 19:00:00	22.5504	22.55855	22.5504	0
2024-11-02 19:05:00	22.5504	22.55716	22.5504	0
2024-11-02 19:10:00	22.5504	22.55579	22.5504	0
2024-11-02 19:15:00	22.5504	22.55443	22.5504	0
2024-11-02 19:20:00	22.5504	22.55308	22.5504	0
2024-11-02 19:25:00	22.5504	22.55174	22.5504	0
2024-11-02 19:30:00	22.5437	22.5504	22.5437	0
2024-11-02 19:35:00	22.5371	22.5484	22.5371	0
2024-11-02 19:40:00	22.5371	22.54707	22.5371	0
2024-11-02 19:45:00	22.5377	22.5458	22.5377	0
2024-11-02 19:50:00	22.5375	22.54451	22.5375	0
2024-11-02 19:55:00	22.5373	22.5432	22.5373	0
2024-11-02 20:00:00	22.5305	22.54121	22.5305	0
2024-11-02 20:05:00	22.5305	22.53922	22.5305	0
2024-11-02 20:10:00	22.5238	22.53656	22.5238	0
2024-11-02 20:15:00	22.5304	22.53456	22.5304	0
2024-11-02 20:20:00	22.5304	22.53323	22.5304	0
2024-11-02 20:25:00	22.5243	22.53195	22.5243	0
2024-11-02 20:30:00	22.5241	22.53065	22.5241	0
2024-11-02 20:35:00	22.524	22.52928	22.524	0
2024-11-02 20:40:00	22.5239	22.52792	22.5239	0
2024-11-02 20:45:00	22.5178	22.52597	22.5178	0
2024-11-02 20:50:00	22.5108	22.524	22.5108	0
2024-11-02 20:55:00	22.5107	22.52202	22.5107	0
2024-11-02 21:00:00	22.5106	22.5207	22.5106	0
2024-11-02 21:05:00	22.5105	22.51871	22.5105	0
2024-11-02 21:10:00	22.5105	22.51672	22.5105	0
2024-11-02 21:15:00	22.5104	22.51533	22.5104	0
2024-11-02 21:20:00	22.5037	22.51329	22.5037	0
2024-11-02 21:25:00	22.5043	22.51132	22.5043	0
2024-11-02 21:30:00	22.4974	22.50867	22.4974	0
2024-11-02 21:35:00	22.4973	22.50662	22.4973	0
2024-11-02 21:40:00	22.4972	22.50526	22.4972	0
2024-11-02 21:45:00	22.4972	22.50391	22.4972	0
2024-11-02 21:50:00	22.4904	22.50189	22.4904	0
2024-11-02 21:55:00	22.4904	22.49988	22.4904	0
2024-11-02 22:00:00	22.4904	22.49787	22.4904	0
2024-11-02 22:05:00	22.4837	22.4952	22.4837	0
2024-11-02 22:10:00	22.4837	22.4932	22.4837	0
2024-11-02 22:15:00	22.4837	22.49114	22.4837	0
2024-11-02 22:20:00	22.477	22.4891	22.477	0
2024-11-02 22:25:00	22.477	22.48707	22.477	0
2024-11-02 22:30:00	22.477	22.48505	22.477	0
2024-11-02 22:35:00	22.4704	22.48237	22.4704	0
2024-11-02 22:40:00	22.4704	22.48037	22.4704	0
2024-11-02 22:45:00	22.4704	22.47837	22.4704	0
2024-11-02 22:50:00	22.4704	22.47637	22.4704	0
2024-11-02 22:55:00	22.4704	22.47504	22.4704	0
2024-11-02 23:00:00	22.4637	22.47304	22.4637	0
2024-11-02 23:05:00	22.4637	22.47104	22.4637	0
2024-11-02 23:10:00	22.4637	22.46971	22.4637	0
2024-11-02 23:15:00	22.4637	22.46838	22.4637	0
2024-11-02 23:20:00	22.457	22.46638	22.457	0
2024-11-02 23:25:00	22.457	22.46504	22.457	0
2024-11-02 23:30:00	22.457	22.4637	22.457	0
2024-11-02 23:35:00	22.457	22.46236	22.457	0
2024-11-02 23:40:00	22.457	22.46102	22.457	0
2024-11-02 23:45:00	22.457	22.45968	22.457	0
2024-11-02 23:50:00	22.4504	22.45835	22.4504	0
2024-11-02 23:55:00	22.4504	22.45702	22.4504	0
2024-11-03 00:00:00	22.4437	22.45502	22.4437	0
2024-11-03 00:05:00	22.4437	22.45302	22.4437	0
2024-11-03 00:10:00	22.4437	22.45169	22.4437	0
2024-11-03 00:15:00	22.4437	22.45036	22.4437	0
2024-11-03 00:20:00	22.4437	22.44903	22.4437	0
2024-11-03 00:25:00	22.4437	22.4477	22.4437	0
2024-11-03 00:30:00	22.437	22.4457	22.437	0
2024-11-03 00:35:00	22.437	22.4437	22.437	0
2024-11-03 00:40:00	22.437	22.44236	22.437	0
2024-11-03 00:45:00	22.437	22.44102	22.437	0
2024-11-03 00:50:00	22.4303	22.43968	22.4303	0
2024-11-03 00:55:00	22.4303	22.43834	22.4303	0
2024-11-03 01:00:00	22.4303	22.437	22.4303	0
2024-11-03 01:05:00	22.4303	22.43566	22.4303	0
2024-11-03 01:10:00	22.4303	22.43432	22.4303	0
2024-11-03 01:15:00	22.4303	22.43298	22.4303	0
2024-11-03 01:20:00	22.4303	22.43231	22.4303	0
2024-11-03 01:25:00	22.4237	22.43098	22.4237	0
2024-11-03 01:30:00	22.4237	22.42965	22.4237	0
2024-11-03 01:35:00	22.4237	22.42832	22.4237	0
2024-11-03 01:40:00	22.417	22.42699	22.417	0
2024-11-03 01:45:00	22.417	22.42566	22.417	0
2024-11-03 01:50:00	22.417	22.42433	22.417	0
2024-11-03 01:55:00	22.417	22.423	22.417	0
2024-11-03 02:00:00	22.417	22.42167	22.417	0
2024-11-03 02:05:00	22.417	22.42034	22.417	0
2024-11-03 02:10:00	22.417	22.41901	22.417	0
2024-11-03 02:15:00	22.4183	22.41847	22.4183	0
2024-11-03 02:20:00	22.4179	22.41789	22.4179	0
2024-11-03 02:25:00	22.4176	22.41728	22.4176	0
2024-11-03 02:30:00	22.4174	22.41732	22.4174	0
2024-11-03 02:35:00	22.4106	22.41668	22.4106	0
2024-11-03 02:40:00	22.4105	22.41603	22.4105	0
2024-11-03 02:45:00	22.4038	22.41471	22.4038	0
2024-11-03 02:50:00	22.4043	22.41344	22.4043	0
2024-11-03 02:55:00	22.4041	22.41215	22.4041	0
2024-11-03 03:00:00	22.4039	22.41084	22.4039	0
2024-11-03 03:05:00	22.4038	22.40939	22.4038	0
2024-11-03 03:10:00	22.3971	22.40731	22.3971	0
2024-11-03 03:15:00	22.3978	22.40533	22.3978	0
2024-11-03 03:20:00	22.3975	22.40334	22.3975	0
2024-11-03 03:25:00	22.3973	22.40201	22.3973	0
2024-11-03 03:30:00	22.3972	22.40068	22.3972	0
2024-11-03 03:35:00	22.3971	22.40001	22.3971	0
2024-11-03 03:40:00	22.3904	22.39862	22.3904	0
2024-11-03 03:45:00	22.3904	22.39725	22.3904	0
2024-11-03 03:50:00	22.3904	22.3959	22.3904	0
2024-11-03 03:55:00	22.3904	22.39456	22.3904	0
2024-11-03 04:00:00	22.3909	22.39394	22.3909	0
2024-11-03 04:05:00	22.3907	22.39323	22.3907	0
2024-11-03 04:10:00	22.3906	22.39254	22.3906	0
2024-11-03 04:15:00	22.3905	22.39186	22.3905	0
2024-11-03 04:20:00	22.3838	22.39052	22.3838	0
2024-11-03 04:25:00	22.3904	22.38985	22.3904	0
2024-11-03 04:30:00	22.3837	22.38918	22.3837	0
2024-11-03 04:35:00	22.3844	22.38858	22.3844	0
2024-11-03 04:40:00	22.3842	22.38796	22.3842	0
2024-11-03 04:45:00	22.384	22.38732	22.384	0
2024-11-03 04:50:00	22.3772	22.38595	22.3772	0
2024-11-03 04:55:00	22.3838	22.38526	22.3838	0
2024-11-03 05:00:00	22.3837	22.38457	22.3837	0
2024-11-03 05:05:00	22.3837	22.38389	22.3837	0
2024-11-03 05:10:00	22.3837	22.38388	22.3837	0
2024-11-03 05:15:00	22.3837	22.38321	22.3837	0
2024-11-03 05:20:00	22.3837	22.38321	22.3837	0
2024-11-03 05:25:00	22.3837	22.38314	22.3837	0
2024-11-03 05:30:00	22.3837	22.38309	22.3837	0
2024-11-03 05:35:00	22.3837	22.38306	22.3837	0
2024-11-03 05:40:00	22.3837	22.38371	22.3837	0
2024-11-03 05:45:00	22.3837	22.3837	22.3837	0
2024-11-03 05:50:00	22.3837	22.3837	22.3837	0
2024-11-03 05:55:00	22.385	22.38383	22.385	0
2024-11-03 06:00:00	22.3845	22.38391	22.3845	0
2024-11-03 06:05:00	22.3842	22.38396	22.3842	0
2024-11-03 06:10:00	22.384	22.38399	22.384	0
2024-11-03 06:15:00	22.3772	22.38334	22.3772	0
2024-11-03 06:20:00	22.3771	22.38268	22.3771	0
2024-11-03 06:25:00	22.3771	22.38202	22.3771	0
2024-11-03 06:30:00	22.377	22.38135	22.377	0
2024-11-03 06:35:00	22.3776	22.38074	22.3776	0
2024-11-03 06:40:00	22.3774	22.38011	22.3774	0
2024-11-03 06:45:00	22.3772	22.37933	22.3772	0
2024-11-03 06:50:00	22.3771	22.37859	22.3771	0
2024-11-03 06:55:00	22.3771	22.37788	22.3771	0
2024-11-03 07:00:00	22.377	22.37718	22.377	0
2024-11-03 07:05:00	22.3704	22.3765	22.3704	0
2024-11-03 07:10:00	22.3703	22.37582	22.3703	0
2024-11-03 07:15:00	22.3703	22.37514	22.3703	0
2024-11-03 07:20:00	22.3703	22.37447	22.3703	0
2024-11-03 07:25:00	22.3703	22.37374	22.3703	0
2024-11-03 07:30:00	22.3703	22.37303	22.3703	0
2024-11-03 07:35:00	22.357	22.37101	22.357	0
2024-11-03 07:40:00	22.357	22.369	22.357	0
2024-11-03 07:45:00	22.3636	22.36765	22.3636	0
2024-11-03 07:50:00	22.3636	22.36631	22.3636	0
2024-11-03 07:55:00	22.3636	22.36563	22.3636	0
2024-11-03 08:00:00	22.3636	22.36496	22.3636	0
2024-11-03 08:05:00	22.3636	22.36429	22.3636	0
2024-11-03 08:10:00	22.3636	22.36362	22.3636	0
2024-11-03 08:15:00	22.3636	22.36295	22.3636	0
2024-11-03 08:20:00	22.3636	22.36228	22.3636	0
2024-11-03 08:25:00	22.3636	22.36294	22.3636	0
2024-11-03 08:30:00	22.3642	22.36366	22.3642	0
2024-11-03 08:35:00	22.364	22.3637	22.364	0
2024-11-03 08:40:00	22.3639	22.36373	22.3639	0
2024-11-03 08:45:00	22.3705	22.36442	22.3705	0
2024-11-03 08:50:00	22.3704	22.3651	22.3704	0
2024-11-03 08:55:00	22.3704	22.36578	22.3704	0
2024-11-03 09:00:00	22.3637	22.36579	22.3637	0
2024-11-03 09:05:00	22.3637	22.3658	22.3637	0
2024-11-03 09:10:00	22.3637	22.36581	22.3637	0
2024-11-03 09:15:00	22.3637	22.36582	22.3637	0
2024-11-03 09:20:00	22.3644	22.36584	22.3644	0
2024-11-03 09:25:00	22.3647	22.36591	22.3647	0
2024-11-03 09:30:00	22.3643	22.36595	22.3643	0
2024-11-03 09:35:00	22.3641	22.36531	22.3641	0
2024-11-03 09:40:00	22.3639	22.36466	22.3639	0
2024-11-03 09:45:00	22.3644	22.36406	22.3644	0
2024-11-03 09:50:00	22.3647	22.36416	22.3647	0
2024-11-03 09:55:00	22.3649	22.36428	22.3649	0
2024-11-03 10:00:00	22.3645	22.36436	22.3645	0
2024-11-03 10:05:00	22.3648	22.36447	22.3648	0
2024-11-03 10:10:00	22.3644	22.36447	22.3644	0
2024-11-03 10:15:00	22.3641	22.36441	22.3641	0
2024-11-03 10:20:00	22.3639	22.36437	22.3639	0
2024-11-03 10:25:00	22.3638	22.36434	22.3638	0
2024-11-03 10:30:00	22.3638	22.36433	22.3638	0
2024-11-03 10:35:00	22.3637	22.36426	22.3637	0
2024-11-03 10:40:00	22.3637	22.36416	22.3637	0
2024-11-03 10:45:00	22.3704	22.36471	22.3704	0
2024-11-03 10:50:00	22.3637	22.36463	22.3637	0
2024-11-03 10:55:00	22.3637	22.36452	22.3637	0
2024-11-03 11:00:00	22.3637	22.36445	22.3637	0
2024-11-03 11:05:00	22.3636	22.3644	22.3636	0
2024-11-03 11:10:00	22.3636	22.36437	22.3636	0
2024-11-03 11:15:00	22.3636	22.36435	22.3636	0
2024-11-03 11:20:00	22.3636	22.36433	22.3636	0
2024-11-03 11:25:00	22.3636	22.36432	22.3636	0
2024-11-03 11:30:00	22.3636	22.36431	22.3636	0
2024-11-03 11:35:00	22.3636	22.36363	22.3636	0
2024-11-03 11:40:00	22.3636	22.36362	22.3636	0
2024-11-03 11:45:00	22.3636	22.36361	22.3636	0
2024-11-03 11:50:00	22.3636	22.3636	22.3636	0
2024-11-03 11:55:00	22.3709	22.36433	22.3709	0
2024-11-03 12:00:00	22.364	22.36437	22.364	0
2024-11-03 12:05:00	22.3706	22.36507	22.3706	0
2024-11-03 12:10:00	22.3638	22.36509	22.3638	0
2024-11-03 12:15:00	22.3704	22.36577	22.3704	0
2024-11-03 12:20:00	22.3704	22.36645	22.3704	0
2024-11-03 12:25:00	22.3709	22.36718	22.3709	0
2024-11-03 12:30:00	22.3715	22.36797	22.3715	0
2024-11-03 12:35:00	22.3777	22.36938	22.3777	0
2024-11-03 12:40:00	22.3708	22.3701	22.3708	0
2024-11-03 12:45:00	22.3706	22.37007	22.3706	0
2024-11-03 12:50:00	22.3705	22.37072	22.3705	0
2024-11-03 12:55:00	22.3771	22.37137	22.3771	0
2024-11-03 13:00:00	22.3717	22.37216	22.3717	0
2024-11-03 13:05:00	22.3779	22.37291	22.3779	0
2024-11-03 13:10:00	22.3776	22.37363	22.3776	0
2024-11-03 13:15:00	22.3774	22.37428	22.3774	0
2024-11-03 13:20:00	22.378	22.37493	22.378	0
2024-11-03 13:25:00	22.3776	22.37492	22.3776	0
2024-11-03 13:30:00	22.3781	22.37565	22.3781	0
2024-11-03 13:35:00	22.3777	22.37636	22.3777	0
2024-11-03 13:40:00	22.3775	22.37706	22.3775	0
2024-11-03 13:45:00	22.3773	22.37708	22.3773	0
2024-11-03 13:50:00	22.3772	22.37763	22.3772	0
2024-11-03 13:55:00	22.3771	22.37755	22.3771	0
2024-11-03 14:00:00	22.3771	22.3775	22.3771	0
2024-11-03 14:05:00	22.377	22.37746	22.377	0
2024-11-03 14:10:00	22.377	22.37736	22.377	0
2024-11-03 14:15:00	22.377	22.3773	22.377	0
2024-11-03 14:20:00	22.3776	22.37725	22.3776	0
2024-11-03 14:25:00	22.3774	22.37722	22.3774	0
2024-11-03 14:30:00	22.3772	22.37719	22.3772	0
2024-11-03 14:35:00	22.3771	22.37717	22.3771	0
2024-11-03 14:40:00	22.3771	22.37716	22.3771	0
2024-11-03 14:45:00	22.3777	22.37722	22.3777	0
2024-11-03 14:50:00	22.3774	22.37725	22.3774	0
2024-11-03 14:55:00	22.3773	22.37728	22.3773	0
2024-11-03 15:00:00	22.3772	22.3773	22.3772	0
2024-11-03 15:05:00	22.3771	22.37731	22.3771	0
2024-11-03 15:10:00	22.3771	22.37726	22.3771	0
2024-11-03 15:15:00	22.377	22.37722	22.377	0
2024-11-03 15:20:00	22.377	22.3772	22.377	0
2024-11-03 15:25:00	22.377	22.37719	22.377	0
2024-11-03 15:30:00	22.3711	22.37659	22.3711	0
2024-11-03 15:35:00	22.3715	22.37597	22.3715	0
2024-11-03 15:40:00	22.3778	22.37601	22.3778	0
2024-11-03 15:45:00	22.3775	22.37603	22.3775	0
2024-11-03 15:50:00	22.3773	22.37604	22.3773	0
2024-11-03 15:55:00	22.3772	22.37605	22.3772	0
2024-11-03 16:00:00	22.3771	22.37605	22.3771	0
2024-11-03 16:05:00	22.3704	22.37539	22.3704	0
2024-11-03 16:10:00	22.3704	22.37473	22.3704	0
2024-11-03 16:15:00	22.3704	22.37407	22.3704	0
2024-11-03 16:20:00	22.3703	22.37399	22.3703	0
2024-11-03 16:25:00	22.3637	22.37321	22.3637	0
2024-11-03 16:30:00	22.3709	22.37252	22.3709	0
2024-11-03 16:35:00	22.364	22.37117	22.364	0
2024-11-03 16:40:00	22.3639	22.36983	22.3639	0
2024-11-03 16:45:00	22.3638	22.36849	22.3638	0
2024-11-03 16:50:00	22.3638	22.36716	22.3638	0
2024-11-03 16:55:00	22.3645	22.36657	22.3645	0
2024-11-03 17:00:00	22.3642	22.36595	22.3642	0
2024-11-03 17:05:00	22.364	22.36531	22.364	0
2024-11-03 17:10:00	22.3639	22.36467	22.3639	0
2024-11-03 17:15:00	22.3638	22.36468	22.3638	0
2024-11-03 17:20:00	22.3571	22.3633	22.3571	0
2024-11-03 17:25:00	22.357	22.3626	22.357	0
2024-11-03 17:30:00	22.357	22.36191	22.357	0
2024-11-03 17:35:00	22.357	22.36123	22.357	0
2024-11-03 17:40:00	22.357	22.36055	22.357	0
2024-11-03 17:45:00	22.3503	22.35913	22.3503	0
2024-11-03 17:50:00	22.3503	22.35774	22.3503	0
2024-11-03 17:55:00	22.3509	22.35643	22.3509	0
2024-11-03 18:00:00	22.3507	22.35511	22.3507	0
2024-11-03 18:05:00	22.3439	22.35312	22.3439	0
2024-11-03 18:10:00	22.3438	22.35179	22.3438	0
2024-11-03 18:15:00	22.3437	22.35046	22.3437	0
2024-11-03 18:20:00	22.3437	22.34913	22.3437	0
2024-11-03 18:25:00	22.3437	22.3478	22.3437	0
2024-11-03 18:30:00	22.3437	22.34647	22.3437	0
2024-11-03 18:35:00	22.3437	22.34581	22.3437	0
2024-11-03 18:40:00	22.337	22.34448	22.337	0
2024-11-03 18:45:00	22.337	22.34309	22.337	0
2024-11-03 18:50:00	22.337	22.34172	22.337	0
2024-11-03 18:55:00	22.337	22.34103	22.337	0
2024-11-03 19:00:00	22.337	22.34035	22.337	0
2024-11-03 19:05:00	22.337	22.33968	22.337	0
2024-11-03 19:10:00	22.3303	22.33834	22.3303	0
2024-11-03 19:15:00	22.3303	22.337	22.3303	0
2024-11-03 19:20:00	22.3303	22.33566	22.3303	0
2024-11-03 19:25:00	22.3236	22.33365	22.3236	0
2024-11-03 19:30:00	22.3236	22.33231	22.3236	0
2024-11-03 19:35:00	22.3236	22.33097	22.3236	0
2024-11-03 19:40:00	22.3236	22.32963	22.3236	0
2024-11-03 19:45:00	22.3236	22.32829	22.3236	0
2024-11-03 19:50:00	22.3236	22.32695	22.3236	0
2024-11-03 19:55:00	22.317	22.32495	22.317	0
2024-11-03 20:00:00	22.317	22.32362	22.317	0
2024-11-03 20:05:00	22.317	22.32229	22.317	0
2024-11-03 20:10:00	22.3103	22.32029	22.3103	0
2024-11-03 20:15:00	22.3103	22.31896	22.3103	0
2024-11-03 20:20:00	22.3103	22.31763	22.3103	0
2024-11-03 20:25:00	22.3103	22.3163	22.3103	0
2024-11-03 20:30:00	22.3103	22.31497	22.3103	0
2024-11-03 20:35:00	22.311	22.31371	22.311	0
2024-11-03 20:40:00	22.3108	22.31243	22.3108	0
2024-11-03 20:45:00	22.3106	22.31179	22.3106	0
2024-11-03 20:50:00	22.3112	22.31121	22.3112	0
2024-11-03 20:55:00	22.3109	22.3106	22.3109	0
2024-11-03 21:00:00	22.3046	22.31003	22.3046	0
2024-11-03 21:05:00	22.3043	22.30943	22.3043	0
2024-11-03 21:10:00	22.304	22.3088	22.304	0
2024-11-03 21:15:00	22.3039	22.30816	22.3039	0
2024-11-03 21:20:00	22.2971	22.30684	22.2971	0
2024-11-03 21:25:00	22.3037	22.30611	22.3037	0
2024-11-03 21:30:00	22.3037	22.3054	22.3037	0
2024-11-03 21:35:00	22.297	22.30404	22.297	0
2024-11-03 21:40:00	22.297	22.30262	22.297	0
2024-11-03 21:45:00	22.297	22.30123	22.297	0
2024-11-03 21:50:00	22.297	22.30047	22.297	0
2024-11-03 21:55:00	22.297	22.29974	22.297	0
2024-11-03 22:00:00	22.297	22.29904	22.297	0
2024-11-03 22:05:00	22.297	22.29835	22.297	0
2024-11-03 22:10:00	22.2903	22.29767	22.2903	0
2024-11-03 22:15:00	22.2903	22.29633	22.2903	0
2024-11-03 22:20:00	22.2903	22.29499	22.2903	0
2024-11-03 22:25:00	22.2903	22.29432	22.2903	0
2024-11-03 22:30:00	22.2903	22.29365	22.2903	0
2024-11-03 22:35:00	22.2903	22.29298	22.2903	0
2024-11-03 22:40:00	22.2903	22.29231	22.2903	0
2024-11-03 22:45:00	22.2903	22.29164	22.2903	0
2024-11-03 22:50:00	22.2903	22.29097	22.2903	0
2024-11-03 22:55:00	22.2842	22.28969	22.2842	0
2024-11-03 23:00:00	22.2907	22.28973	22.2907	0
2024-11-03 23:05:00	22.2905	22.28975	22.2905	0
2024-11-03 23:10:00	22.2838	22.2891	22.2838	0
2024-11-03 23:15:00	22.2837	22.28844	22.2837	0
2024-11-03 23:20:00	22.2837	22.28778	22.2837	0
2024-11-03 23:25:00	22.2836	22.28711	22.2836	0
2024-11-03 23:30:00	22.2836	22.28644	22.2836	0
2024-11-03 23:35:00	22.2836	22.28577	22.2836	0
2024-11-03 23:40:00	22.2836	22.2851	22.2836	0
2024-11-03 23:45:00	22.2836	22.28504	22.2836	0
2024-11-03 23:50:00	22.2836	22.28433	22.2836	0
2024-11-03 23:55:00	22.2836	22.28364	22.2836	0
2024-11-04 00:00:00	22.2836	22.28362	22.2836	0
2024-11-04 00:05:00	22.2836	22.28361	22.2836	0
2024-11-04 00:10:00	22.2836	22.2836	22.2836	0
2024-11-04 00:15:00	22.2836	22.2836	22.2836	0
2024-11-04 00:20:00	22.2769	22.28293	22.2769	0
2024-11-04 00:25:00	22.2775	22.28232	22.2775	0
2024-11-04 00:30:00	22.2773	22.28169	22.2773	0
2024-11-04 00:35:00	22.2772	22.28105	22.2772	0
2024-11-04 00:40:00	22.2771	22.2804	22.2771	0
2024-11-04 00:45:00	22.277	22.27974	22.277	0
2024-11-04 00:50:00	22.2776	22.27914	22.2776	0
2024-11-04 00:55:00	22.2774	22.27852	22.2774	0
2024-11-04 01:00:00	22.2772	22.27788	22.2772	0
2024-11-04 01:05:00	22.2704	22.27656	22.2704	0
2024-11-04 01:10:00	22.2704	22.27591	22.2704	0
2024-11-04 01:15:00	22.2703	22.27519	22.2703	0
2024-11-04 01:20:00	22.2703	22.27449	22.2703	0
2024-11-04 01:25:00	22.2703	22.2738	22.2703	0
2024-11-04 01:30:00	22.2703	22.27312	22.2703	0
2024-11-04 01:35:00	22.2709	22.27251	22.2709	0
2024-11-04 01:40:00	22.264	22.27115	22.264	0
2024-11-04 01:45:00	22.2639	22.2698	22.2639	0
2024-11-04 01:50:00	22.2638	22.26846	22.2638	0
2024-11-04 01:55:00	22.2637	22.26779	22.2637	0
2024-11-04 02:00:00	22.2637	22.26712	22.2637	0
2024-11-04 02:05:00	22.2636	22.26645	22.2636	0
2024-11-04 02:10:00	22.2576	22.26518	22.2576	0
2024-11-04 02:15:00	22.2587	22.26402	22.2587	0
2024-11-04 02:20:00	22.258	22.26279	22.258	0
2024-11-04 02:25:00	22.2576	22.26146	22.2576	0
2024-11-04 02:30:00	22.2581	22.26087	22.2581	0
2024-11-04 02:35:00	22.2577	22.26025	22.2577	0
2024-11-04 02:40:00	22.258	22.25967	22.258	0
2024-11-04 02:45:00	22.2576	22.25906	22.2576	0
2024-11-04 02:50:00	22.2574	22.25843	22.2574	0
2024-11-04 02:55:00	22.2505	22.25712	22.2505	0
2024-11-04 03:00:00	22.2504	22.2564	22.2504	0
2024-11-04 03:05:00	22.2504	22.25557	22.2504	0
2024-11-04 03:10:00	22.2503	22.2548	22.2503	0
2024-11-04 03:15:00	22.2503	22.25407	22.2503	0
2024-11-04 03:20:00	22.2503	22.25329	22.2503	0
2024-11-04 03:25:00	22.2444	22.25196	22.2444	0
2024-11-04 03:30:00	22.2441	22.25057	22.2441	0
2024-11-04 03:35:00	22.2439	22.2492	22.2439	0
2024-11-04 03:40:00	22.2444	22.2479	22.2444	0
2024-11-04 03:45:00	22.2441	22.24726	22.2441	0
2024-11-04 03:50:00	22.2373	22.24595	22.2373	0
2024-11-04 03:55:00	22.2438	22.24529	22.2438	0
2024-11-04 04:00:00	22.2437	22.24463	22.2437	0
2024-11-04 04:05:00	22.2437	22.24397	22.2437	0
2024-11-04 04:10:00	22.2444	22.24338	22.2444	0
2024-11-04 04:15:00	22.2441	22.24335	22.2441	0
2024-11-04 04:20:00	22.2439	22.24333	22.2439	0
2024-11-04 04:25:00	22.2371	22.24265	22.2371	0
2024-11-04 04:30:00	22.2371	22.24192	22.2371	0
2024-11-04 04:35:00	22.237	22.24121	22.237	0
2024-11-04 04:40:00	22.237	22.24118	22.237	0
2024-11-04 04:45:00	22.237	22.2405	22.237	0
2024-11-04 04:50:00	22.2369	22.23982	22.2369	0
2024-11-04 04:55:00	22.2303	22.23848	22.2303	0
2024-11-04 05:00:00	22.2303	22.23707	22.2303	0
2024-11-04 05:05:00	22.231	22.23576	22.231	0
2024-11-04 05:10:00	22.2307	22.23444	22.2307	0
2024-11-04 05:15:00	22.2306	22.23379	22.2306	0
2024-11-04 05:20:00	22.2312	22.2332	22.2312	0
2024-11-04 05:25:00	22.2309	22.23259	22.2309	0
2024-11-04 05:30:00	22.2306	22.23195	22.2306	0
2024-11-04 05:35:00	22.2305	22.2313	22.2305	0
2024-11-04 05:40:00	22.231	22.23071	22.231	0
2024-11-04 05:45:00	22.2307	22.23075	22.2307	0
2024-11-04 05:50:00	22.2306	22.23078	22.2306	0
2024-11-04 05:55:00	22.2304	22.23072	22.2304	0
2024-11-04 06:00:00	22.2237	22.23002	22.2237	0
2024-11-04 06:05:00	22.2244	22.2294	22.2244	0
2024-11-04 06:10:00	22.2241	22.22869	22.2241	0
2024-11-04 06:15:00	22.2239	22.22799	22.2239	0
2024-11-04 06:20:00	22.2238	22.22731	22.2238	0
2024-11-04 06:25:00	22.2237	22.22663	22.2237	0
2024-11-04 06:30:00	22.2237	22.2259	22.2237	0
2024-11-04 06:35:00	22.2242	22.22525	22.2242	0
2024-11-04 06:40:00	22.2173	22.22392	22.2173	0
2024-11-04 06:45:00	22.2046	22.22134	22.2046	0
2024-11-04 06:50:00	22.1775	22.21672	22.1775	0
2024-11-04 06:55:00	22.1706	22.21134	22.1706	0
2024-11-04 07:00:00	22.2038	22.20931	22.2038	0
2024-11-04 07:05:00	22.2104	22.20796	22.2104	0
2024-11-04 07:10:00	22.217	22.20728	22.217	0
2024-11-04 07:15:00	22.2236	22.20727	22.2236	0
2024-11-04 07:20:00	22.2236	22.20726	22.2236	0
2024-11-04 07:25:00	22.2177	22.20661	22.2177	0
2024-11-04 07:30:00	22.2174	22.20662	22.2174	0
2024-11-04 07:35:00	22.2239	22.20855	22.2239	0
2024-11-04 07:40:00	22.2171	22.21251	22.2171	0
2024-11-04 07:45:00	22.217	22.21715	22.217	0
2024-11-04 07:50:00	22.2237	22.21914	22.2237	0
2024-11-04 07:55:00	22.2236	22.22046	22.2236	0
2024-11-04 08:00:00	22.217	22.22046	22.217	0
2024-11-04 08:05:00	22.2169	22.21979	22.2169	0
2024-11-04 08:10:00	22.2177	22.2192	22.2177	0
2024-11-04 08:15:00	22.2174	22.21917	22.2174	0
2024-11-04 08:20:00	22.2172	22.21915	22.2172	0
2024-11-04 08:25:00	22.2179	22.21855	22.2179	0
2024-11-04 08:30:00	22.2175	22.21859	22.2175	0
2024-11-04 08:35:00	22.2173	22.21862	22.2173	0
2024-11-04 08:40:00	22.2172	22.21797	22.2172	0
2024-11-04 08:45:00	22.2178	22.21739	22.2178	0
2024-11-04 08:50:00	22.2175	22.21744	22.2175	0
2024-11-04 08:55:00	22.2112	22.21687	22.2112	0
2024-11-04 09:00:00	22.2109	22.21619	22.2109	0
2024-11-04 09:05:00	22.2173	22.21618	22.2173	0
2024-11-04 09:10:00	22.2172	22.21618	22.2172	0
2024-11-04 09:15:00	22.2104	22.21543	22.2104	0
2024-11-04 09:20:00	22.217	22.21538	22.217	0
2024-11-04 09:25:00	22.217	22.21535	22.217	0
2024-11-04 09:30:00	22.217	22.21533	22.217	0
2024-11-04 09:35:00	22.2169	22.21524	22.2169	0
2024-11-04 09:40:00	22.2175	22.21524	22.2175	0
2024-11-04 09:45:00	22.2181	22.21593	22.2181	0
2024-11-04 09:50:00	22.2182	22.21666	22.2182	0
2024-11-04 09:55:00	22.2178	22.21671	22.2178	0
2024-11-04 10:00:00	22.2174	22.21673	22.2174	0
2024-11-04 10:05:00	22.2173	22.21742	22.2173	0
2024-11-04 10:10:00	22.2171	22.21743	22.2171	0
2024-11-04 10:15:00	22.2171	22.21744	22.2171	0
2024-11-04 10:20:00	22.217	22.21744	22.217	0
2024-11-04 10:25:00	22.217	22.21745	22.217	0
2024-11-04 10:30:00	22.217	22.2174	22.217	0
2024-11-04 10:35:00	22.2169	22.21728	22.2169	0
2024-11-04 10:40:00	22.2169	22.21715	22.2169	0
2024-11-04 10:45:00	22.2177	22.21714	22.2177	0
2024-11-04 10:50:00	22.2174	22.21714	22.2174	0
2024-11-04 10:55:00	22.2239	22.2178	22.2239	0
2024-11-04 11:00:00	22.2245	22.21854	22.2245	0
2024-11-04 11:05:00	22.2175	22.21858	22.2175	0
2024-11-04 11:10:00	22.2173	22.21861	22.2173	0
2024-11-04 11:15:00	22.2238	22.21929	22.2238	0
2024-11-04 11:20:00	22.2237	22.21996	22.2237	0
2024-11-04 11:25:00	22.217	22.21997	22.217	0
2024-11-04 11:30:00	22.217	22.21998	22.217	0
2024-11-04 11:35:00	22.2175	22.21996	22.2175	0
2024-11-04 11:40:00	22.224	22.22062	22.224	0
2024-11-04 11:45:00	22.2244	22.22067	22.2244	0
2024-11-04 11:50:00	22.2175	22.21997	22.2175	0
2024-11-04 11:55:00	22.218	22.22002	22.218	0
2024-11-04 12:00:00	22.2176	22.22005	22.2176	0
2024-11-04 12:05:00	22.224	22.22007	22.224	0
2024-11-04 12:10:00	22.2239	22.22009	22.2239	0
2024-11-04 12:15:00	22.2238	22.22077	22.2238	0
2024-11-04 12:20:00	22.2237	22.22144	22.2237	0
2024-11-04 12:25:00	22.2237	22.22206	22.2237	0
2024-11-04 12:30:00	22.2236	22.22202	22.2236	0
2024-11-04 12:35:00	22.2236	22.22194	22.2236	0
2024-11-04 12:40:00	22.2242	22.22261	22.2242	0
2024-11-04 12:45:00	22.224	22.22321	22.224	0
2024-11-04 12:50:00	22.2238	22.22383	22.2238	0
2024-11-04 12:55:00	22.2237	22.2238	22.2237	0
2024-11-04 13:00:00	22.2237	22.22378	22.2237	0
2024-11-04 13:05:00	22.2236	22.22376	22.2236	0
2024-11-04 13:10:00	22.2236	22.22375	22.2236	0
2024-11-04 13:15:00	22.2236	22.22374	22.2236	0
2024-11-04 13:20:00	22.2243	22.22381	22.2243	0
2024-11-04 13:25:00	22.2241	22.22386	22.2241	0
2024-11-04 13:30:00	22.2246	22.2239	22.2246	0
2024-11-04 13:35:00	22.2243	22.22393	22.2243	0
2024-11-04 13:40:00	22.224	22.22395	22.224	0
2024-11-04 13:45:00	22.2239	22.22397	22.2239	0
2024-11-04 13:50:00	22.2245	22.22405	22.2245	0
2024-11-04 13:55:00	22.2242	22.22411	22.2242	0
2024-11-04 14:00:00	22.2306	22.22481	22.2306	0
2024-11-04 14:05:00	22.2238	22.22483	22.2238	0
2024-11-04 14:10:00	22.2237	22.22477	22.2237	0
2024-11-04 14:15:00	22.2237	22.22473	22.2237	0
2024-11-04 14:20:00	22.2236	22.22463	22.2236	0
2024-11-04 14:25:00	22.2236	22.22456	22.2236	0
2024-11-04 14:30:00	22.2236	22.22452	22.2236	0
2024-11-04 14:35:00	22.2303	22.22516	22.2303	0
2024-11-04 14:40:00	22.2103	22.22374	22.2103	0
2024-11-04 14:45:00	22.2169	22.22301	22.2169	0
2024-11-04 14:50:00	22.2242	22.22237	22.2242	0
2024-11-04 14:55:00	22.224	22.22239	22.224	0
2024-11-04 15:00:00	22.2244	22.22246	22.2244	0
2024-11-04 15:05:00	22.2247	22.22256	22.2247	0
2024-11-04 15:10:00	22.231	22.2233	22.231	0
2024-11-04 15:15:00	22.224	22.22334	22.224	0
2024-11-04 15:20:00	22.2245	22.22343	22.2245	0
2024-11-04 15:25:00	22.2242	22.22282	22.2242	0
2024-11-04 15:30:00	22.2306	22.22485	22.2306	0
2024-11-04 15:35:00	22.2238	22.22554	22.2238	0
2024-11-04 15:40:00	22.2243	22.22555	22.2243	0
2024-11-04 15:45:00	22.2241	22.22556	22.2241	0
2024-11-04 15:50:00	22.2246	22.22558	22.2246	0
2024-11-04 15:55:00	22.2243	22.22554	22.2243	0
2024-11-04 16:00:00	22.224	22.22484	22.224	0
2024-11-04 16:05:00	22.2239	22.22483	22.2239	0
2024-11-04 16:10:00	22.2238	22.22476	22.2238	0
2024-11-04 16:15:00	22.2237	22.22471	22.2237	0
2024-11-04 16:20:00	22.2236	22.22401	22.2236	0
2024-11-04 16:25:00	22.2236	22.22399	22.2236	0
2024-11-04 16:30:00	22.2242	22.22398	22.2242	0
2024-11-04 16:35:00	22.2246	22.22403	22.2246	0
2024-11-04 16:40:00	22.2242	22.22399	22.2242	0
2024-11-04 16:45:00	22.224	22.22396	22.224	0
2024-11-04 16:50:00	22.2305	22.22461	22.2305	0
2024-11-04 16:55:00	22.2237	22.22459	22.2237	0
2024-11-04 17:00:00	22.2244	22.22465	22.2244	0
2024-11-04 17:05:00	22.2241	22.22469	22.2241	0
2024-11-04 17:10:00	22.2239	22.22472	22.2239	0
2024-11-04 17:15:00	22.2244	22.2248	22.2244	0
2024-11-04 17:20:00	22.2241	22.22479	22.2241	0
2024-11-04 17:25:00	22.2239	22.22472	22.2239	0
2024-11-04 17:30:00	22.2238	22.22468	22.2238	0
2024-11-04 17:35:00	22.2245	22.22473	22.2245	0
2024-11-04 17:40:00	22.2241	22.22409	22.2241	0
2024-11-04 17:45:00	22.2239	22.22411	22.2239	0
2024-11-04 17:50:00	22.2238	22.22405	22.2238	0
2024-11-04 17:55:00	22.2245	22.22409	22.2245	0
2024-11-04 18:00:00	22.2242	22.22412	22.2242	0
2024-11-04 18:05:00	22.2247	22.22415	22.2247	0
2024-11-04 18:10:00	22.2243	22.22417	22.2243	0
2024-11-04 18:15:00	22.224	22.22418	22.224	0
2024-11-04 18:20:00	22.2239	22.22419	22.2239	0
2024-11-04 18:25:00	22.2238	22.22412	22.2238	0
2024-11-04 18:30:00	22.2237	22.22408	22.2237	0
2024-11-04 18:35:00	22.2237	22.22406	22.2237	0
2024-11-04 18:40:00	22.2236	22.22404	22.2236	0
2024-11-04 18:45:00	22.2169	22.22328	22.2169	0
2024-11-04 18:50:00	22.2175	22.22261	22.2175	0
2024-11-04 18:55:00	22.2173	22.22187	22.2173	0
2024-11-04 19:00:00	22.2172	22.22116	22.2172	0
2024-11-04 19:05:00	22.2237	22.22113	22.2237	0
2024-11-04 19:10:00	22.217	22.22044	22.217	0
2024-11-04 19:15:00	22.217	22.21976	22.217	0
2024-11-04 19:20:00	22.217	22.21909	22.217	0
2024-11-04 19:25:00	22.2169	22.21841	22.2169	0
2024-11-04 19:30:00	22.2169	22.21774	22.2169	0
2024-11-04 19:35:00	22.2177	22.21782	22.2177	0
2024-11-04 19:40:00	22.2174	22.21781	22.2174	0
2024-11-04 19:45:00	22.2106	22.21714	22.2106	0
2024-11-04 19:50:00	22.2171	22.21713	22.2171	0
2024-11-04 19:55:00	22.211	22.21586	22.211	0
2024-11-04 20:00:00	22.2107	22.21523	22.2107	0
2024-11-04 20:05:00	22.2105	22.21458	22.2105	0
2024-11-04 20:10:00	22.2043	22.21331	22.2043	0
2024-11-04 20:15:00	22.2041	22.21203	22.2041	0
2024-11-04 20:20:00	22.2039	22.21073	22.2039	0
2024-11-04 20:25:00	22.2045	22.20941	22.2045	0
2024-11-04 20:30:00	22.2048	22.20815	22.2048	0
2024-11-04 20:35:00	22.2043	22.20752	22.2043	0
2024-11-04 20:40:00	22.2048	22.20629	22.2048	0
2024-11-04 20:45:00	22.2051	22.2057	22.2051	0
2024-11-04 20:50:00	22.1979	22.20442	22.1979	0
2024-11-04 20:55:00	22.1975	22.20312	22.1975	0
2024-11-04 21:00:00	22.1973	22.20242	22.1973	0
2024-11-04 21:05:00	22.1979	22.2018	22.1979	0
2024-11-04 21:10:00	22.1909	22.2005	22.1909	0
2024-11-04 21:15:00	22.1906	22.19911	22.1906	0
2024-11-04 21:20:00	22.1905	22.19768	22.1905	0
2024-11-04 21:25:00	22.1904	22.19629	22.1904	0
2024-11-04 21:30:00	22.1837	22.19418	22.1837	0
2024-11-04 21:35:00	22.1844	22.19211	22.1844	0
2024-11-04 21:40:00	22.178	22.19012	22.178	0
2024-11-04 21:45:00	22.1776	22.18813	22.1776	0
2024-11-04 21:50:00	22.1774	22.18614	22.1774	0
2024-11-04 21:55:00	22.1712	22.18347	22.1712	0
2024-11-04 22:00:00	22.1716	22.18154	22.1716	0
2024-11-04 22:05:00	22.1719	22.17967	22.1719	0
2024-11-04 22:10:00	22.1713	22.17775	22.1713	0
2024-11-04 22:15:00	22.1709	22.1758	22.1709	0
2024-11-04 22:20:00	22.1706	22.17449	22.1706	0
2024-11-04 22:25:00	22.1712	22.17317	22.1712	0
2024-11-04 22:30:00	22.1642	22.17179	22.1642	0
2024-11-04 22:35:00	22.1706	22.17109	22.1706	0
2024-11-04 22:40:00	22.1644	22.16979	22.1644	0
2024-11-04 22:45:00	22.1641	22.16908	22.1641	0
2024-11-04 22:50:00	22.1652	22.16844	22.1652	0
2024-11-04 22:55:00	22.1654	22.16779	22.1654	0
2024-11-04 23:00:00	22.1653	22.16719	22.1653	0
2024-11-04 23:05:00	22.1654	22.16664	22.1654	0
2024-11-04 23:10:00	22.1653	22.16611	22.1653	0
2024-11-04 23:15:00	22.166	22.16559	22.166	0
2024-11-04 23:20:00	22.1585	22.16502	22.1585	0
2024-11-04 23:25:00	22.1585	22.16381	22.1585	0
2024-11-04 23:30:00	22.1586	22.16323	22.1586	0
2024-11-04 23:35:00	22.1586	22.16268	22.1586	0
2024-11-04 23:40:00	22.158	22.16196	22.158	0
2024-11-04 23:45:00	22.1576	22.16118	22.1576	0
2024-11-04 23:50:00	22.1573	22.16038	22.1573	0
2024-11-04 23:55:00	22.1511	22.15895	22.1511	0
2024-11-05 00:00:00	22.158	22.15822	22.158	0
2024-11-05 00:05:00	22.1515	22.15677	22.1515	0
2024-11-05 00:10:00	22.1577	22.15669	22.1577	0
2024-11-05 00:15:00	22.1508	22.15592	22.1508	0
2024-11-05 00:20:00	22.1506	22.15512	22.1506	0
2024-11-05 00:25:00	22.1504	22.1543	22.1504	0
2024-11-05 00:30:00	22.1504	22.15354	22.1504	0
2024-11-05 00:35:00	22.1503	22.15281	22.1503	0
2024-11-05 00:40:00	22.1503	22.15211	22.1503	0
2024-11-05 00:45:00	22.1508	22.15208	22.1508	0
2024-11-05 00:50:00	22.1506	22.15134	22.1506	0
2024-11-05 00:55:00	22.1505	22.15124	22.1505	0
2024-11-05 01:00:00	22.1504	22.15051	22.1504	0
2024-11-05 01:05:00	22.1503	22.15046	22.1503	0
2024-11-05 01:10:00	22.1509	22.15049	22.1509	0
2024-11-05 01:15:00	22.1506	22.15051	22.1506	0
2024-11-05 01:20:00	22.1511	22.15058	22.1511	0
2024-11-05 01:25:00	22.1508	22.15063	22.1508	0
2024-11-05 01:30:00	22.1519	22.15079	22.1519	0
2024-11-05 01:35:00	22.1513	22.15084	22.1513	0
2024-11-05 01:40:00	22.1509	22.15087	22.1509	0
2024-11-05 01:45:00	22.1507	22.15089	22.1507	0
2024-11-05 01:50:00	22.1438	22.15023	22.1438	0
2024-11-05 01:55:00	22.1451	22.14971	22.1451	0
2024-11-05 02:00:00	22.1453	22.14915	22.1453	0
2024-11-05 02:05:00	22.1446	22.14855	22.1446	0
2024-11-05 02:10:00	22.1442	22.14786	22.1442	0
2024-11-05 02:15:00	22.1446	22.14724	22.1446	0
2024-11-05 02:20:00	22.1449	22.14654	22.1449	0
2024-11-05 02:25:00	22.1452	22.14593	22.1452	0
2024-11-05 02:30:00	22.1446	22.1453	22.1446	0
2024-11-05 02:35:00	22.1442	22.14465	22.1442	0
2024-11-05 02:40:00	22.144	22.14467	22.144	0
2024-11-05 02:45:00	22.1372	22.14388	22.1372	0
2024-11-05 02:50:00	22.1437	22.14372	22.1437	0
2024-11-05 02:55:00	22.1437	22.14363	22.1437	0
2024-11-05 03:00:00	22.137	22.14291	22.137	0
2024-11-05 03:05:00	22.1369	22.14214	22.1369	0
2024-11-05 03:10:00	22.1369	22.14134	22.1369	0
2024-11-05 03:15:00	22.1369	22.14051	22.1369	0
2024-11-05 03:20:00	22.1369	22.13974	22.1369	0
2024-11-05 03:25:00	22.1369	22.13901	22.1369	0
2024-11-05 03:30:00	22.1369	22.1383	22.1369	0
2024-11-05 03:35:00	22.1369	22.13827	22.1369	0
2024-11-05 03:40:00	22.1369	22.13759	22.1369	0
2024-11-05 03:45:00	22.1376	22.13698	22.1376	0
2024-11-05 03:50:00	22.1307	22.13635	22.1307	0
2024-11-05 03:55:00	22.1372	22.13638	22.1372	0
2024-11-05 04:00:00	22.1371	22.1364	22.1371	0
2024-11-05 04:05:00	22.1303	22.13574	22.1303	0
2024-11-05 04:10:00	22.137	22.13575	22.137	0
2024-11-05 04:15:00	22.1303	22.13509	22.1303	0
2024-11-05 04:20:00	22.1302	22.13442	22.1302	0
2024-11-05 04:25:00	22.1302	22.13375	22.1302	0
2024-11-05 04:30:00	22.1302	22.13308	22.1302	0
2024-11-05 04:35:00	22.1302	22.13234	22.1302	0
2024-11-05 04:40:00	22.1309	22.13236	22.1309	0
2024-11-05 04:45:00	22.1313	22.13177	22.1313	0
2024-11-05 04:50:00	22.1309	22.13115	22.1309	0
2024-11-05 04:55:00	22.1373	22.13185	22.1373	0
2024-11-05 05:00:00	22.1305	22.1312	22.1305	0
2024-11-05 05:05:00	22.1317	22.13134	22.1317	0
2024-11-05 05:10:00	22.1312	22.13144	22.1312	0
2024-11-05 05:15:00	22.1314	22.13156	22.1314	0
2024-11-05 05:20:00	22.131	22.13164	22.131	0
2024-11-05 05:25:00	22.124	22.13102	22.124	0
2024-11-05 05:30:00	22.1238	22.13031	22.1238	0
2024-11-05 05:35:00	22.1304	22.13022	22.1304	0
2024-11-05 05:40:00	22.1303	22.13016	22.1303	0
2024-11-05 05:45:00	22.1242	22.12885	22.1242	0
2024-11-05 05:50:00	22.124	22.1282	22.124	0
2024-11-05 05:55:00	22.1238	22.12741	22.1238	0
2024-11-05 06:00:00	22.1237	22.12666	22.1237	0
2024-11-05 06:05:00	22.1303	22.12655	22.1303	0
2024-11-05 06:10:00	22.1242	22.12587	22.1242	0
2024-11-05 06:15:00	22.1245	22.12592	22.1245	0
2024-11-05 06:20:00	22.1308	22.12662	22.1308	0
2024-11-05 06:25:00	22.124	22.12598	22.124	0
2024-11-05 06:30:00	22.1238	22.12533	22.1238	0
2024-11-05 06:35:00	22.1237	22.12528	22.1237	0
2024-11-05 06:40:00	22.1244	22.12532	22.1244	0
2024-11-05 06:45:00	22.1241	22.12535	22.1241	0
2024-11-05 06:50:00	22.1239	22.12537	22.1239	0
2024-11-05 06:55:00	22.1238	22.12472	22.1238	0
2024-11-05 07:00:00	22.1244	22.12474	22.1244	0
2024-11-05 07:05:00	22.1247	22.12476	22.1247	0
2024-11-05 07:10:00	22.1243	22.12411	22.1243	0
2024-11-05 07:15:00	22.124	22.12411	22.124	0
2024-11-05 07:20:00	22.1238	22.12411	22.1238	0
2024-11-05 07:25:00	22.097	22.12144	22.097	0
2024-11-05 07:30:00	22.1103	22.12003	22.1103	0
2024-11-05 07:35:00	22.0969	22.11731	22.0969	0
2024-11-05 07:40:00	22.1169	22.11661	22.1169	0
2024-11-05 07:45:00	22.1376	22.11799	22.1376	0
2024-11-05 07:50:00	22.138	22.11935	22.138	0
2024-11-05 07:55:00	22.1376	22.12064	22.1376	0
2024-11-05 08:00:00	22.144	22.12261	22.144	0
2024-11-05 08:05:00	22.1372	22.12393	22.1372	0
2024-11-05 08:10:00	22.1371	22.12526	22.1371	0
2024-11-05 08:15:00	22.1303	22.12859	22.1303	0
2024-11-05 08:20:00	22.1303	22.13059	22.1303	0
2024-11-05 08:25:00	22.1369	22.13459	22.1369	0
2024-11-05 08:30:00	22.1375	22.13665	22.1375	0
2024-11-05 08:35:00	22.1379	22.13668	22.1379	0
2024-11-05 08:40:00	22.1442	22.1373	22.1442	0
2024-11-05 08:45:00	22.1439	22.13793	22.1439	0
2024-11-05 08:50:00	22.1445	22.13798	22.1445	0
2024-11-05 08:55:00	22.1448	22.13874	22.1448	0
2024-11-05 09:00:00	22.1384	22.13887	22.1384	0
2024-11-05 09:05:00	22.1453	22.14037	22.1453	0
2024-11-05 09:10:00	22.1386	22.1412	22.1386	0
2024-11-05 09:15:00	22.1446	22.14197	22.1446	0
2024-11-05 09:20:00	22.1376	22.14198	22.1376	0
2024-11-05 09:25:00	22.1373	22.14192	22.1373	0
2024-11-05 09:30:00	22.1372	22.14122	22.1372	0
2024-11-05 09:35:00	22.1437	22.1412	22.1437	0
2024-11-05 09:40:00	22.1443	22.14118	22.1443	0
2024-11-05 09:45:00	22.1373	22.14043	22.1373	0
2024-11-05 09:50:00	22.1372	22.14031	22.1372	0
2024-11-05 09:55:00	22.1371	22.13949	22.1371	0
2024-11-05 10:00:00	22.137	22.13933	22.137	0
2024-11-05 10:05:00	22.137	22.13857	22.137	0
2024-11-05 10:10:00	22.1369	22.1385	22.1369	0
2024-11-05 10:15:00	22.1436	22.13913	22.1436	0
2024-11-05 10:20:00	22.1436	22.13977	22.1436	0
2024-11-05 10:25:00	22.1369	22.13909	22.1369	0
2024-11-05 10:30:00	22.1382	22.13848	22.1382	0
2024-11-05 10:35:00	22.1444	22.13919	22.1444	0
2024-11-05 10:40:00	22.1441	22.13988	22.1441	0
2024-11-05 10:45:00	22.1372	22.13989	22.1372	0
2024-11-05 10:50:00	22.1371	22.1399	22.1371	0
2024-11-05 10:55:00	22.1378	22.13998	22.1378	0
2024-11-05 11:00:00	22.1374	22.14003	22.1374	0
2024-11-05 11:05:00	22.1372	22.13939	22.1372	0
2024-11-05 11:10:00	22.1378	22.13881	22.1378	0
2024-11-05 11:15:00	22.1382	22.13894	22.1382	0
2024-11-05 11:20:00	22.1378	22.1389	22.1378	0
2024-11-05 11:25:00	22.1441	22.13887	22.1441	0
2024-11-05 11:30:00	22.1439	22.13885	22.1439	0
2024-11-05 11:35:00	22.1438	22.13951	22.1438	0
2024-11-05 11:40:00	22.1437	22.14017	22.1437	0
2024-11-05 11:45:00	22.1436	22.14075	22.1436	0
2024-11-05 11:50:00	22.1436	22.14137	22.1436	0
2024-11-05 11:55:00	22.1369	22.14134	22.1369	0
2024-11-05 12:00:00	22.1443	22.14199	22.1443	0
2024-11-05 12:05:00	22.124	22.14057	22.124	0
2024-11-05 12:10:00	22.0972	22.13651	22.0972	0
2024-11-05 12:15:00	22.017	22.1238	22.017	0
2024-11-05 12:20:00	22.0243	22.11184	22.0243	0
2024-11-05 12:25:00	22.0307	22.10053	22.0307	0
2024-11-05 12:30:00	22.0305	22.08921	22.0305	0
2024-11-05 12:35:00	22.0571	22.08056	22.0571	0
2024-11-05 12:40:00	22.0837	22.07457	22.0837	0
2024-11-05 12:45:00	22.0969	22.07057	22.0969	0
2024-11-05 12:50:00	22.1042	22.06656	22.1042	0
2024-11-05 12:55:00	22.1047	22.06463	22.1047	0
2024-11-05 13:00:00	22.1109	22.066	22.1109	0
2024-11-05 13:05:00	22.1107	22.07537	22.1107	0
2024-11-05 13:10:00	22.1111	22.08405	22.1111	0
2024-11-05 13:15:00	22.1182	22.0928	22.1182	0
2024-11-05 13:20:00	22.1177	22.10152	22.1177	0
2024-11-05 13:25:00	22.118	22.10761	22.118	0
2024-11-05 13:30:00	22.1243	22.11167	22.1243	0
2024-11-05 13:35:00	22.124	22.11438	22.124	0
2024-11-05 13:40:00	22.1238	22.11634	22.1238	0
2024-11-05 13:45:00	22.1237	22.11824	22.1237	0
2024-11-05 13:50:00	22.1237	22.11952	22.1237	0
2024-11-05 13:55:00	22.1303	22.12148	22.1303	0
2024-11-05 14:00:00	22.1308	22.12345	22.1308	0
2024-11-05 14:05:00	22.1239	22.12402	22.1239	0
2024-11-05 14:10:00	22.1305	22.1253	22.1305	0
2024-11-05 14:15:00	22.137	22.1272	22.137	0
2024-11-05 14:20:00	22.1376	22.12853	22.1376	0
2024-11-05 14:25:00	22.1379	22.12992	22.1379	0
2024-11-05 14:30:00	22.1381	22.13135	22.1381	0
2024-11-05 14:35:00	22.1377	22.13275	22.1377	0
2024-11-05 14:40:00	22.1374	22.13412	22.1374	0
2024-11-05 14:45:00	22.1439	22.13548	22.1439	0
2024-11-05 14:50:00	22.1371	22.13611	22.1371	0
2024-11-05 14:55:00	22.1376	22.13748	22.1376	0
2024-11-05 15:00:00	22.1373	22.13816	22.1373	0
2024-11-05 15:05:00	22.1372	22.13818	22.1372	0
2024-11-05 15:10:00	22.1376	22.13818	22.1376	0
2024-11-05 15:15:00	22.138	22.13819	22.138	0
2024-11-05 15:20:00	22.1376	22.13814	22.1376	0
2024-11-05 15:25:00	22.1446	22.13883	22.1446	0
2024-11-05 15:30:00	22.1442	22.13951	22.1442	0
2024-11-05 15:35:00	22.144	22.13952	22.144	0
2024-11-05 15:40:00	22.1377	22.13958	22.1377	0
2024-11-05 15:45:00	22.138	22.13962	22.138	0
2024-11-05 15:50:00	22.1382	22.13971	22.1382	0
2024-11-05 15:55:00	22.1377	22.13976	22.1377	0
2024-11-05 16:00:00	22.1387	22.13987	22.1387	0
2024-11-05 16:05:00	22.1381	22.13988	22.1381	0
2024-11-05 16:10:00	22.1384	22.13996	22.1384	0
2024-11-05 16:15:00	22.1378	22.13928	22.1378	0
2024-11-05 16:20:00	22.1375	22.13861	22.1375	0
2024-11-05 16:25:00	22.1373	22.13794	22.1373	0
2024-11-05 16:30:00	22.1371	22.13788	22.1371	0
2024-11-05 16:35:00	22.137	22.13778	22.137	0
2024-11-05 16:40:00	22.137	22.13766	22.137	0
2024-11-05 16:45:00	22.1369	22.13758	22.1369	0
2024-11-05 16:50:00	22.1369	22.1374	22.1369	0
2024-11-05 16:55:00	22.1302	22.13661	22.1302	0
2024-11-05 17:00:00	22.1308	22.13585	22.1308	0
2024-11-05 17:05:00	22.1306	22.13513	22.1306	0
2024-11-05 17:10:00	22.1238	22.13376	22.1238	0
2024-11-05 17:15:00	22.1304	22.13307	22.1304	0
2024-11-05 17:20:00	22.1236	22.13172	22.1236	0
2024-11-05 17:25:00	22.1242	22.13044	22.1242	0
2024-11-05 17:30:00	22.1245	22.12919	22.1245	0
2024-11-05 17:35:00	22.1242	22.12792	22.1242	0
2024-11-05 17:40:00	22.124	22.12663	22.124	0
2024-11-05 17:45:00	22.1238	22.12599	22.1238	0
2024-11-05 17:50:00	22.1244	22.12535	22.1244	0
2024-11-05 17:55:00	22.1241	22.1247	22.1241	0
2024-11-05 18:00:00	22.1239	22.12471	22.1239	0
2024-11-05 18:05:00	22.1171	22.12338	22.1171	0
2024-11-05 18:10:00	22.117	22.12272	22.117	0
2024-11-05 18:15:00	22.117	22.122	22.117	0
2024-11-05 18:20:00	22.1103	22.12058	22.1103	0
2024-11-05 18:25:00	22.1102	22.11918	22.1102	0
2024-11-05 18:30:00	22.1102	22.1178	22.1102	0
2024-11-05 18:35:00	22.1109	22.11651	22.1109	0
2024-11-05 18:40:00	22.1107	22.11514	22.1107	0
2024-11-05 18:45:00	22.1105	22.11378	22.1105	0
2024-11-05 18:50:00	22.1111	22.1125	22.1111	0
2024-11-05 18:55:00	22.1108	22.11187	22.1108	0
2024-11-05 19:00:00	22.1106	22.11123	22.1106	0
2024-11-05 19:05:00	22.1038	22.10991	22.1038	0
2024-11-05 19:10:00	22.1043	22.10931	22.1043	0
2024-11-05 19:15:00	22.1047	22.10876	22.1047	0
2024-11-05 19:20:00	22.1049	22.10823	22.1049	0
2024-11-05 19:25:00	22.1044	22.10758	22.1044	0
2024-11-05 19:30:00	22.0974	22.10625	22.0974	0
2024-11-05 19:35:00	22.0972	22.10492	22.0972	0
2024-11-05 19:40:00	22.0977	22.10358	22.0977	0
2024-11-05 19:45:00	22.0974	22.10224	22.0974	0
2024-11-05 19:50:00	22.0972	22.1009	22.0972	0
2024-11-05 19:55:00	22.0971	22.10023	22.0971	0
2024-11-05 20:00:00	22.097	22.0995	22.097	0
2024-11-05 20:05:00	22.0969	22.09872	22.0969	0
2024-11-05 20:10:00	22.0908	22.09731	22.0908	0
2024-11-05 20:15:00	22.0906	22.09593	22.0906	0
2024-11-05 20:20:00	22.0838	22.09457	22.0838	0
2024-11-05 20:25:00	22.0844	22.09329	22.0844	0
2024-11-05 20:30:00	22.0848	22.092	22.0848	0
2024-11-05 20:35:00	22.0849	22.09075	22.0849	0
2024-11-05 20:40:00	22.0852	22.08955	22.0852	0
2024-11-05 20:45:00	22.0846	22.0883	22.0846	0
2024-11-05 20:50:00	22.0842	22.08702	22.0842	0
2024-11-05 20:55:00	22.0779	22.08512	22.0779	0
2024-11-05 21:00:00	22.0775	22.08379	22.0775	0
2024-11-05 21:05:00	22.0773	22.08246	22.0773	0
2024-11-05 21:10:00	22.0777	22.08185	22.0777	0
2024-11-05 21:15:00	22.0774	22.08115	22.0774	0
2024-11-05 21:20:00	22.0772	22.08039	22.0772	0
2024-11-05 21:25:00	22.0778	22.07968	22.0778	0
2024-11-05 21:30:00	22.0714	22.0783	22.0714	0
2024-11-05 21:35:00	22.0784	22.07768	22.0784	0
2024-11-05 21:40:00	22.0711	22.07637	22.0711	0
2024-11-05 21:45:00	22.0708	22.07566	22.0708	0
2024-11-05 21:50:00	22.0706	22.07497	22.0706	0
2024-11-05 21:55:00	22.0704	22.07428	22.0704	0
2024-11-05 22:00:00	22.0711	22.07362	22.0711	0
2024-11-05 22:05:00	22.0708	22.07296	22.0708	0
2024-11-05 22:10:00	22.0705	22.07229	22.0705	0
2024-11-05 22:15:00	22.0704	22.07155	22.0704	0
2024-11-05 22:20:00	22.0703	22.07144	22.0703	0
2024-11-05 22:25:00	22.0636	22.06996	22.0636	0
2024-11-05 22:30:00	22.0708	22.06993	22.0708	0
2024-11-05 22:35:00	22.0639	22.06924	22.0639	0
2024-11-05 22:40:00	22.0718	22.06936	22.0718	0
2024-11-05 22:45:00	22.0645	22.06877	22.0645	0
2024-11-05 22:50:00	22.0649	22.06815	22.0649	0
2024-11-05 22:55:00	22.0651	22.06758	22.0651	0
2024-11-05 23:00:00	22.0646	22.06699	22.0646	0
2024-11-05 23:05:00	22.0655	22.0665	22.0655	0
2024-11-05 23:10:00	22.0648	22.06595	22.0648	0
2024-11-05 23:15:00	22.0643	22.06602	22.0643	0
2024-11-05 23:20:00	22.064	22.06534	22.064	0
2024-11-05 23:25:00	22.0638	22.06533	22.0638	0
2024-11-05 23:30:00	22.0637	22.06452	22.0637	0
2024-11-05 23:35:00	22.0577	22.06384	22.0577	0
2024-11-05 23:40:00	22.058	22.06315	22.058	0
2024-11-05 23:45:00	22.0576	22.0624	22.0576	0
2024-11-05 23:50:00	22.0573	22.06167	22.0573	0
2024-11-05 23:55:00	22.0571	22.06083	22.0571	0
2024-11-06 00:00:00	22.0576	22.06011	22.0576	0
2024-11-06 00:05:00	22.0573	22.05941	22.0573	0
2024-11-06 00:10:00	22.0579	22.0588	22.0579	0
2024-11-06 00:15:00	22.0575	22.05817	22.0575	0
2024-11-06 00:20:00	22.0573	22.05753	22.0573	0
2024-11-06 00:25:00	22.0579	22.05755	22.0579	0
2024-11-06 00:30:00	22.0575	22.0575	22.0575	0
2024-11-06 00:35:00	22.0573	22.05747	22.0573	0
2024-11-06 00:40:00	22.0571	22.05745	22.0571	0
2024-11-06 00:45:00	22.057	22.05744	22.057	0
2024-11-06 00:50:00	22.057	22.05738	22.057	0
2024-11-06 00:55:00	22.0582	22.05747	22.0582	0
2024-11-06 01:00:00	22.0583	22.05751	22.0583	0
2024-11-06 01:05:00	22.0585	22.05761	22.0585	0
2024-11-06 01:10:00	22.0579	22.05767	22.0579	0
2024-11-06 01:15:00	22.0575	22.05763	22.0575	0
2024-11-06 01:20:00	22.0573	22.05761	22.0573	0
2024-11-06 01:25:00	22.0571	22.05759	22.0571	0
2024-11-06 01:30:00	22.057	22.05758	22.057	0
2024-11-06 01:35:00	22.0503	22.05691	22.0503	0
2024-11-06 01:40:00	22.0569	22.0569	22.0569	0
2024-11-06 01:45:00	22.0575	22.05683	22.0575	0
2024-11-06 01:50:00	22.0572	22.05672	22.0572	0
2024-11-06 01:55:00	22.0571	22.05658	22.0571	0
2024-11-06 02:00:00	22.057	22.05649	22.057	0
2024-11-06 02:05:00	22.0569	22.05643	22.0569	0
2024-11-06 02:10:00	22.0569	22.05639	22.0569	0
2024-11-06 02:15:00	22.0569	22.05637	22.0569	0
2024-11-06 02:20:00	22.0569	22.05636	22.0569	0
2024-11-06 02:25:00	22.0569	22.05702	22.0569	0
2024-11-06 02:30:00	22.0574	22.05707	22.0574	0
2024-11-06 02:35:00	22.0572	22.05704	22.0572	0
2024-11-06 02:40:00	22.0571	22.05703	22.0571	0
2024-11-06 02:45:00	22.057	22.05702	22.057	0
2024-11-06 02:50:00	22.0569	22.05701	22.0569	0
2024-11-06 02:55:00	22.0502	22.05634	22.0502	0
2024-11-06 03:00:00	22.0508	22.05573	22.0508	0
2024-11-06 03:05:00	22.0572	22.05576	22.0572	0
2024-11-06 03:10:00	22.0571	22.05578	22.0571	0
2024-11-06 03:15:00	22.0577	22.05586	22.0577	0
2024-11-06 03:20:00	22.0574	22.05586	22.0574	0
2024-11-06 03:25:00	22.0572	22.05586	22.0572	0
2024-11-06 03:30:00	22.0577	22.05592	22.0577	0
2024-11-06 03:35:00	22.0581	22.05603	22.0581	0
2024-11-06 03:40:00	22.0576	22.0561	22.0576	0
2024-11-06 03:45:00	22.0574	22.05682	22.0574	0
2024-11-06 03:50:00	22.0578	22.05752	22.0578	0
2024-11-06 03:55:00	22.0582	22.05762	22.0582	0
2024-11-06 04:00:00	22.0577	22.05768	22.0577	0
2024-11-06 04:05:00	22.0574	22.05765	22.0574	0
2024-11-06 04:10:00	22.0572	22.05763	22.0572	0
2024-11-06 04:15:00	22.0571	22.05762	22.0571	0
2024-11-06 04:20:00	22.057	22.05755	22.057	0
2024-11-06 04:25:00	22.0583	22.05757	22.0583	0
2024-11-06 04:30:00	22.0585	22.05766	22.0585	0
2024-11-06 04:35:00	22.0579	22.05771	22.0579	0
2024-11-06 04:40:00	22.0575	22.05768	22.0575	0
2024-11-06 04:45:00	22.058	22.05766	22.058	0
2024-11-06 04:50:00	22.0576	22.05765	22.0576	0
2024-11-06 04:55:00	22.0573	22.05764	22.0573	0
2024-11-06 05:00:00	22.0571	22.05763	22.0571	0
2024-11-06 05:05:00	22.0578	22.0577	22.0578	0
2024-11-06 05:10:00	22.0582	22.05782	22.0582	0
2024-11-06 05:15:00	22.0583	22.05782	22.0583	0
2024-11-06 05:20:00	22.0578	22.05775	22.0578	0
2024-11-06 05:25:00	22.0574	22.0577	22.0574	0
2024-11-06 05:30:00	22.0572	22.05767	22.0572	0
2024-11-06 05:35:00	22.0578	22.05765	22.0578	0
2024-11-06 05:40:00	22.0575	22.05764	22.0575	0
2024-11-06 05:45:00	22.0572	22.05763	22.0572	0
2024-11-06 05:50:00	22.0571	22.05763	22.0571	0
2024-11-06 05:55:00	22.057	22.05755	22.057	0
2024-11-06 06:00:00	22.0516	22.05689	22.0516	0
2024-11-06 06:05:00	22.0517	22.05623	22.0517	0
2024-11-06 06:10:00	22.0578	22.05623	22.0578	0
2024-11-06 06:15:00	22.0575	22.05624	22.0575	0
2024-11-06 06:20:00	22.0506	22.05558	22.0506	0
2024-11-06 06:25:00	22.0504	22.05484	22.0504	0
2024-11-06 06:30:00	22.0509	22.05418	22.0509	0
2024-11-06 06:35:00	22.0512	22.05358	22.0512	0
2024-11-06 06:40:00	22.0514	22.05301	22.0514	0
2024-11-06 06:45:00	22.0443	22.05174	22.0443	0
2024-11-06 06:50:00	22.0446	22.05104	22.0446	0
2024-11-06 06:55:00	22.0575	22.05162	22.0575	0
2024-11-06 07:00:00	22.0506	22.0509	22.0506	0
2024-11-06 07:05:00	22.0705	22.0522	22.0705	0
2024-11-06 07:10:00	22.0837	22.05551	22.0837	0
2024-11-06 07:15:00	22.0842	22.05889	22.0842	0
2024-11-06 07:20:00	22.084	22.0622	22.084	0
2024-11-06 07:25:00	22.0838	22.06546	22.0838	0
2024-11-06 07:30:00	22.0837	22.06869	22.0837	0
2024-11-06 07:35:00	22.0836	22.07262	22.0836	0
2024-11-06 07:40:00	22.0769	22.07585	22.0769	0
2024-11-06 07:45:00	22.0843	22.07853	22.0843	0
2024-11-06 07:50:00	22.084	22.08187	22.084	0
2024-11-06 07:55:00	22.0772	22.08254	22.0772	0
2024-11-06 08:00:00	22.0776	22.08193	22.0776	0
2024-11-06 08:05:00	22.0774	22.08125	22.0774	0
2024-11-06 08:10:00	22.0772	22.08057	22.0772	0
2024-11-06 08:15:00	22.0771	22.0799	22.0771	0
2024-11-06 08:20:00	22.0783	22.07936	22.0783	0
2024-11-06 08:25:00	22.0719	22.07819	22.0719	0
2024-11-06 08:30:00	22.0712	22.07762	22.0712	0
2024-11-06 08:35:00	22.0714	22.07633	22.0714	0
2024-11-06 08:40:00	22.0717	22.0751	22.0717	0
2024-11-06 08:45:00	22.0712	22.0745	22.0712	0
2024-11-06 08:50:00	22.0714	22.07388	22.0714	0
2024-11-06 08:55:00	22.071	22.07324	22.071	0
2024-11-06 09:00:00	22.0707	22.07259	22.0707	0
2024-11-06 09:05:00	22.0711	22.07199	22.0711	0
2024-11-06 09:10:00	22.0708	22.07124	22.0708	0
2024-11-06 09:15:00	22.0705	22.0711	22.0705	0
2024-11-06 09:20:00	22.071	22.07108	22.071	0
2024-11-06 09:25:00	22.0707	22.07101	22.0707	0
2024-11-06 09:30:00	22.0712	22.07096	22.0712	0
2024-11-06 09:35:00	22.0722	22.07106	22.0722	0
2024-11-06 09:40:00	22.0722	22.07114	22.0722	0
2024-11-06 09:45:00	22.0721	22.07125	22.0721	0
2024-11-06 09:50:00	22.0714	22.07132	22.0714	0
2024-11-06 09:55:00	22.071	22.07131	22.071	0
2024-11-06 10:00:00	22.0714	22.07137	22.0714	0
2024-11-06 10:05:00	22.0717	22.07149	22.0717	0
2024-11-06 10:10:00	22.0711	22.0715	22.0711	0
2024-11-06 10:15:00	22.0649	22.07092	22.0649	0
2024-11-06 10:20:00	22.0711	22.07091	22.0711	0
2024-11-06 10:25:00	22.0715	22.07084	22.0715	0
2024-11-06 10:30:00	22.0717	22.07079	22.0717	0
2024-11-06 10:35:00	22.0719	22.07077	22.0719	0
2024-11-06 10:40:00	22.0719	22.07082	22.0719	0
2024-11-06 10:45:00	22.0713	22.07085	22.0713	0
2024-11-06 10:50:00	22.0709	22.0708	22.0709	0
2024-11-06 10:55:00	22.0653	22.07016	22.0653	0
2024-11-06 11:00:00	22.0646	22.06951	22.0646	0
2024-11-06 11:05:00	22.0709	22.07011	22.0709	0
2024-11-06 11:10:00	22.0706	22.07006	22.0706	0
2024-11-06 11:15:00	22.0705	22.06996	22.0705	0
2024-11-06 11:20:00	22.0704	22.06983	22.0704	0
2024-11-06 11:25:00	22.0644	22.06908	22.0644	0
2024-11-06 11:30:00	22.0641	22.0683	22.0641	0
2024-11-06 11:35:00	22.0711	22.06828	22.0711	0
2024-11-06 11:40:00	22.0641	22.0676	22.0641	0
2024-11-06 11:45:00	22.0706	22.06813	22.0706	0
2024-11-06 11:50:00	22.0704	22.06871	22.0704	0
2024-11-06 11:55:00	22.0703	22.06865	22.0703	0
2024-11-06 12:00:00	22.0716	22.06875	22.0716	0
2024-11-06 12:05:00	22.0724	22.06894	22.0724	0
2024-11-06 12:10:00	22.0716	22.06906	22.0716	0
2024-11-06 12:15:00	22.065	22.06912	22.065	0
2024-11-06 12:20:00	22.0651	22.06922	22.0651	0
2024-11-06 12:25:00	22.0645	22.06856	22.0645	0
2024-11-06 12:30:00	22.0641	22.06856	22.0641	0
2024-11-06 12:35:00	22.0706	22.06856	22.0706	0
2024-11-06 12:40:00	22.0704	22.06856	22.0704	0
2024-11-06 12:45:00	22.0703	22.06856	22.0703	0
2024-11-06 12:50:00	22.0703	22.06843	22.0703	0
2024-11-06 12:55:00	22.0702	22.06821	22.0702	0
2024-11-06 13:00:00	22.071	22.06815	22.071	0
2024-11-06 13:05:00	22.0707	22.06872	22.0707	0
2024-11-06 13:10:00	22.0712	22.06933	22.0712	0
2024-11-06 13:15:00	22.0714	22.07002	22.0714	0
2024-11-06 13:20:00	22.071	22.07071	22.071	0
2024-11-06 13:25:00	22.0713	22.07078	22.0713	0
2024-11-06 13:30:00	22.0709	22.07083	22.0709	0
2024-11-06 13:35:00	22.0706	22.07086	22.0706	0
2024-11-06 13:40:00	22.0711	22.07094	22.0711	0
2024-11-06 13:45:00	22.0721	22.07113	22.0721	0
2024-11-06 13:50:00	22.0714	22.07117	22.0714	0
2024-11-06 13:55:00	22.0715	22.07125	22.0715	0
2024-11-06 14:00:00	22.0716	22.07129	22.0716	0
2024-11-06 14:05:00	22.0719	22.07134	22.0719	0
2024-11-06 14:10:00	22.0712	22.07136	22.0712	0
2024-11-06 14:15:00	22.0716	22.07139	22.0716	0
2024-11-06 14:20:00	22.0717	22.07147	22.0717	0
2024-11-06 14:25:00	22.0725	22.07166	22.0725	0
2024-11-06 14:30:00	22.065	22.07105	22.065	0
2024-11-06 14:35:00	22.065	22.07034	22.065	0
2024-11-06 14:40:00	22.0711	22.07031	22.0711	0
2024-11-06 14:45:00	22.0708	22.07024	22.0708	0
2024-11-06 14:50:00	22.0639	22.06947	22.0639	0
2024-11-06 14:55:00	22.0704	22.06932	22.0704	0
2024-11-06 15:00:00	22.0703	22.06923	22.0703	0
2024-11-06 15:05:00	22.0636	22.06843	22.0636	0
2024-11-06 15:10:00	22.0636	22.06762	22.0636	0
2024-11-06 15:15:00	22.0636	22.06673	22.0636	0
2024-11-06 15:20:00	22.0641	22.06664	22.0641	0
2024-11-06 15:25:00	22.0639	22.06653	22.0639	0
2024-11-06 15:30:00	22.0638	22.0658	22.0638	0
2024-11-06 15:35:00	22.0637	22.06509	22.0637	0
2024-11-06 15:40:00	22.0644	22.06514	22.0644	0
2024-11-06 15:45:00	22.0654	22.06464	22.0654	0
2024-11-06 15:50:00	22.0654	22.06415	22.0654	0
2024-11-06 15:55:00	22.0647	22.06426	22.0647	0
2024-11-06 16:00:00	22.0649	22.06439	22.0649	0
2024-11-06 16:05:00	22.0651	22.06454	22.0651	0
2024-11-06 16:10:00	22.0645	22.06458	22.0645	0
2024-11-06 16:15:00	22.0649	22.06468	22.0649	0
2024-11-06 16:20:00	22.0657	22.06487	22.0657	0
2024-11-06 16:25:00	22.0649	22.06499	22.0649	0
2024-11-06 16:30:00	22.0577	22.06432	22.0577	0
2024-11-06 16:35:00	22.0574	22.06352	22.0574	0
2024-11-06 16:40:00	22.0572	22.0627	22.0572	0
2024-11-06 16:45:00	22.0571	22.06194	22.0571	0
2024-11-06 16:50:00	22.057	22.06115	22.057	0
2024-11-06 16:55:00	22.0569	22.06033	22.0569	0
2024-11-06 17:00:00	22.0502	22.0589	22.0502	0
2024-11-06 17:05:00	22.0575	22.05816	22.0575	0
2024-11-06 17:10:00	22.0572	22.05731	22.0572	0
2024-11-06 17:15:00	22.0578	22.0566	22.0578	0
2024-11-06 17:20:00	22.0581	22.05664	22.0581	0
2024-11-06 17:25:00	22.0582	22.05672	22.0582	0
2024-11-06 17:30:00	22.0577	22.05677	22.0577	0
2024-11-06 17:35:00	22.0581	22.05687	22.0581	0
2024-11-06 17:40:00	22.0517	22.05634	22.0517	0
2024-11-06 17:45:00	22.0578	22.05643	22.0578	0
2024-11-06 17:50:00	22.0575	22.05716	22.0575	0
2024-11-06 17:55:00	22.0586	22.05727	22.0586	0
2024-11-06 18:00:00	22.058	22.05735	22.058	0
2024-11-06 18:05:00	22.0575	22.05732	22.0575	0
2024-11-06 18:10:00	22.0506	22.05657	22.0506	0
2024-11-06 18:15:00	22.0571	22.05646	22.0571	0
2024-11-06 18:20:00	22.057	22.05639	22.057	0
2024-11-06 18:25:00	22.0503	22.05561	22.0503	0
2024-11-06 18:30:00	22.0502	22.05546	22.0502	0
2024-11-06 18:35:00	22.0502	22.0547	22.0502	0
2024-11-06 18:40:00	22.0502	22.05397	22.0502	0
2024-11-06 18:45:00	22.0508	22.05319	22.0508	0
2024-11-06 18:50:00	22.0506	22.05245	22.0506	0
2024-11-06 18:55:00	22.0504	22.05174	22.0504	0
2024-11-06 19:00:00	22.0517	22.05185	22.0517	0
2024-11-06 19:05:00	22.0511	22.05125	22.0511	0
2024-11-06 19:10:00	22.0508	22.05063	22.0508	0
2024-11-06 19:15:00	22.0506	22.05066	22.0506	0
2024-11-06 19:20:00	22.0504	22.05068	22.0504	0
2024-11-06 19:25:00	22.0503	22.05069	22.0503	0
2024-11-06 19:30:00	22.0503	22.0507	22.0503	0
2024-11-06 19:35:00	22.051	22.05072	22.051	0
2024-11-06 19:40:00	22.0514	22.0508	22.0514	0
2024-11-06 19:45:00	22.0456	22.05032	22.0456	0
2024-11-06 19:50:00	22.0515	22.0503	22.0515	0
2024-11-06 19:55:00	22.0518	22.05037	22.0518	0
2024-11-06 20:00:00	22.0451	22.0498	22.0451	0
2024-11-06 20:05:00	22.0445	22.04919	22.0445	0
2024-11-06 20:10:00	22.0447	22.04862	22.0447	0
2024-11-06 20:15:00	22.051	22.04869	22.051	0
2024-11-06 20:20:00	22.0446	22.04812	22.0446	0
2024-11-06 20:25:00	22.0442	22.04744	22.0442	0
2024-11-06 20:30:00	22.0439	22.04669	22.0439	0
2024-11-06 20:35:00	22.0444	22.04657	22.0444	0
2024-11-06 20:40:00	22.0441	22.04583	22.0441	0
2024-11-06 20:45:00	22.0439	22.04504	22.0439	0
2024-11-06 20:50:00	22.0437	22.0449	22.0437	0
2024-11-06 20:55:00	22.0436	22.04481	22.0436	0
2024-11-06 21:00:00	22.0436	22.0447	22.0436	0
2024-11-06 21:05:00	22.0442	22.04402	22.0442	0
2024-11-06 21:10:00	22.0446	22.04402	22.0446	0
2024-11-06 21:15:00	22.0448	22.04408	22.0448	0
2024-11-06 21:20:00	22.0444	22.04413	22.0444	0
2024-11-06 21:25:00	22.044	22.04409	22.044	0
2024-11-06 21:30:00	22.0444	22.04412	22.0444	0
2024-11-06 21:35:00	22.0441	22.04414	22.0441	0
2024-11-06 21:40:00	22.0439	22.04416	22.0439	0
2024-11-06 21:45:00	22.0437	22.04417	22.0437	0
2024-11-06 21:50:00	22.0436	22.04417	22.0436	0
2024-11-06 21:55:00	22.0436	22.04411	22.0436	0
2024-11-06 22:00:00	22.0382	22.04347	22.0382	0
2024-11-06 22:05:00	22.0444	22.04343	22.0444	0
2024-11-06 22:10:00	22.0446	22.04345	22.0446	0
2024-11-06 22:15:00	22.0456	22.04361	22.0456	0
2024-11-06 22:20:00	22.0448	22.04365	22.0448	0
2024-11-06 22:25:00	22.0377	22.04301	22.0377	0
2024-11-06 22:30:00	22.0374	22.04236	22.0374	0
2024-11-06 22:35:00	22.0378	22.04177	22.0378	0
2024-11-06 22:40:00	22.0447	22.04188	22.0447	0
2024-11-06 22:45:00	22.045	22.04202	22.045	0
2024-11-06 22:50:00	22.0378	22.04198	22.0378	0
2024-11-06 22:55:00	22.038	22.04134	22.038	0
2024-11-06 23:00:00	22.0376	22.04064	22.0376	0
2024-11-06 23:05:00	22.0307	22.03915	22.0307	0
2024-11-06 23:10:00	22.0371	22.03838	22.0371	0
2024-11-06 23:15:00	22.0378	22.03839	22.0378	0
2024-11-06 23:20:00	22.0388	22.03853	22.0388	0
2024-11-06 23:25:00	22.0387	22.03862	22.0387	0
2024-11-06 23:30:00	22.0387	22.03802	22.0387	0
2024-11-06 23:35:00	22.038	22.03732	22.038	0
2024-11-06 23:40:00	22.0315	22.03669	22.0315	0
2024-11-06 23:45:00	22.0377	22.03666	22.0377	0
2024-11-06 23:50:00	22.0374	22.03664	22.0374	0
2024-11-06 23:55:00	22.0318	22.03675	22.0318	0
2024-11-07 00:00:00	22.0379	22.03683	22.0379	0
2024-11-07 00:05:00	22.0382	22.03687	22.0382	0
2024-11-07 00:10:00	22.0377	22.03676	22.0377	0
2024-11-07 00:15:00	22.038	22.03669	22.038	0
2024-11-07 00:20:00	22.0376	22.03658	22.0376	0
2024-11-07 00:25:00	22.0373	22.03651	22.0373	0
2024-11-07 00:30:00	22.0371	22.03707	22.0371	0
2024-11-07 00:35:00	22.0383	22.03713	22.0383	0
2024-11-07 00:40:00	22.0378	22.03717	22.0378	0
2024-11-07 00:45:00	22.0374	22.03773	22.0374	0
2024-11-07 00:50:00	22.0372	22.03766	22.0372	0
2024-11-07 00:55:00	22.031	22.03694	22.031	0
2024-11-07 01:00:00	22.038	22.03697	22.038	0
2024-11-07 01:05:00	22.0375	22.03692	22.0375	0
2024-11-07 01:10:00	22.038	22.03696	22.038	0
2024-11-07 01:15:00	22.0317	22.0364	22.0317	0
2024-11-07 01:20:00	22.0311	22.0358	22.0311	0
2024-11-07 01:25:00	22.0374	22.03571	22.0374	0
2024-11-07 01:30:00	22.0378	22.03571	22.0378	0
2024-11-07 01:35:00	22.0374	22.03571	22.0374	0
2024-11-07 01:40:00	22.0378	22.03577	22.0378	0
2024-11-07 01:45:00	22.0375	22.03642	22.0375	0
2024-11-07 01:50:00	22.0372	22.03634	22.0372	0
2024-11-07 01:55:00	22.0371	22.0363	22.0371	0
2024-11-07 02:00:00	22.0376	22.03626	22.0376	0
2024-11-07 02:05:00	22.038	22.03689	22.038	0
2024-11-07 02:10:00	22.0389	22.03767	22.0389	0
2024-11-07 02:15:00	22.0315	22.03708	22.0315	0
2024-11-07 02:20:00	22.031	22.0364	22.031	0
2024-11-07 02:25:00	22.0374	22.0364	22.0374	0
2024-11-07 02:30:00	22.0305	22.03567	22.0305	0
2024-11-07 02:35:00	22.0304	22.03496	22.0304	0
2024-11-07 02:40:00	22.0303	22.03427	22.0303	0
2024-11-07 02:45:00	22.031	22.03366	22.031	0
2024-11-07 02:50:00	22.0313	22.03303	22.0313	0
2024-11-07 02:55:00	22.0316	22.03239	22.0316	0
2024-11-07 03:00:00	22.0311	22.03161	22.0311	0
2024-11-07 03:05:00	22.0313	22.03159	22.0313	0
2024-11-07 03:10:00	22.0309	22.03158	22.0309	0
2024-11-07 03:15:00	22.0312	22.03096	22.0312	0
2024-11-07 03:20:00	22.0308	22.03099	22.0308	0
2024-11-07 03:25:00	22.0306	22.03101	22.0306	0
2024-11-07 03:30:00	22.031	22.03108	22.031	0
2024-11-07 03:35:00	22.0307	22.03105	22.0307	0
2024-11-07 03:40:00	22.0313	22.03105	22.0313	0
2024-11-07 03:45:00	22.0314	22.03103	22.0314	0
2024-11-07 03:50:00	22.031	22.03102	22.031	0
2024-11-07 03:55:00	22.0313	22.03102	22.0313	0
2024-11-07 04:00:00	22.0309	22.03102	22.0309	0
2024-11-07 04:05:00	22.0306	22.03096	22.0306	0
2024-11-07 04:10:00	22.0312	22.031	22.0312	0
2024-11-07 04:15:00	22.0308	22.03102	22.0308	0
2024-11-07 04:20:00	22.0306	22.03098	22.0306	0
2024-11-07 04:25:00	22.0304	22.03095	22.0304	0
2024-11-07 04:30:00	22.0237	22.03019	22.0237	0
2024-11-07 04:35:00	22.0303	22.03008	22.0303	0
2024-11-07 04:40:00	22.0236	22.02934	22.0236	0
2024-11-07 04:45:00	22.0241	22.02862	22.0241	0
2024-11-07 04:50:00	22.0239	22.02792	22.0239	0
2024-11-07 04:55:00	22.0237	22.02723	22.0237	0
2024-11-07 05:00:00	22.0237	22.02648	22.0237	0
2024-11-07 05:05:00	22.0236	22.02576	22.0236	0
2024-11-07 05:10:00	22.0243	22.02513	22.0243	0
2024-11-07 05:15:00	22.0246	22.02455	22.0246	0
2024-11-07 05:20:00	22.0242	22.0246	22.0242	0
2024-11-07 05:25:00	22.0239	22.02396	22.0239	0
2024-11-07 05:30:00	22.0238	22.02398	22.0238	0
2024-11-07 05:35:00	22.0237	22.02394	22.0237	0
2024-11-07 05:40:00	22.0243	22.02398	22.0243	0
2024-11-07 05:45:00	22.024	22.02401	22.024	0
2024-11-07 05:50:00	22.0238	22.02402	22.0238	0
2024-11-07 05:55:00	22.0244	22.0241	22.0244	0
2024-11-07 06:00:00	22.0247	22.02414	22.0247	0
2024-11-07 06:05:00	22.025	22.02418	22.025	0
2024-11-07 06:10:00	22.0324	22.025	22.0324	0
2024-11-07 06:15:00	22.025	22.02511	22.025	0
2024-11-07 06:20:00	22.0244	22.02517	22.0244	0
2024-11-07 06:25:00	22.0247	22.02527	22.0247	0
2024-11-07 06:30:00	22.0309	22.02593	22.0309	0
2024-11-07 06:35:00	22.0246	22.02599	22.0246	0
2024-11-07 06:40:00	22.0175	22.02536	22.0175	0
2024-11-07 06:45:00	22.0173	22.02465	22.0173	0
2024-11-07 06:50:00	22.0171	22.02389	22.0171	0
2024-11-07 06:55:00	22.037	22.02509	22.037	0
2024-11-07 07:00:00	22.0436	22.02621	22.0436	0
2024-11-07 07:05:00	22.0436	22.02807	22.0436	0
2024-11-07 07:10:00	22.0449	22.03012	22.0449	0
2024-11-07 07:15:00	22.0444	22.03209	22.0444	0
2024-11-07 07:20:00	22.0441	22.03341	22.0441	0
2024-11-07 07:25:00	22.0439	22.03534	22.0439	0
2024-11-07 07:30:00	22.0443	22.03802	22.0443	0
2024-11-07 07:35:00	22.044	22.04069	22.044	0
2024-11-07 07:40:00	22.0438	22.04336	22.0438	0
2024-11-07 07:45:00	22.0437	22.04403	22.0437	0
2024-11-07 07:50:00	22.037	22.04337	22.037	0
2024-11-07 07:55:00	22.0369	22.0427	22.0369	0
2024-11-07 08:00:00	22.0369	22.0419	22.0369	0
2024-11-07 08:05:00	22.0441	22.04187	22.0441	0
2024-11-07 08:10:00	22.0439	22.04185	22.0439	0
2024-11-07 08:15:00	22.0443	22.04189	22.0443	0
2024-11-07 08:20:00	22.044	22.04186	22.044	0
2024-11-07 08:25:00	22.0379	22.04125	22.0379	0
2024-11-07 08:30:00	22.0375	22.04062	22.0375	0
2024-11-07 08:35:00	22.0373	22.03998	22.0373	0
2024-11-07 08:40:00	22.0371	22.03999	22.0371	0
2024-11-07 08:45:00	22.037	22.04	22.037	0
2024-11-07 08:50:00	22.0377	22.04008	22.0377	0
2024-11-07 08:55:00	22.0374	22.03941	22.0374	0
2024-11-07 09:00:00	22.0372	22.03874	22.0372	0
2024-11-07 09:05:00	22.0371	22.03802	22.0371	0
2024-11-07 09:10:00	22.037	22.03732	22.037	0
2024-11-07 09:15:00	22.0303	22.03656	22.0303	0
2024-11-07 09:20:00	22.0369	22.0365	22.0369	0
2024-11-07 09:25:00	22.0302	22.03579	22.0302	0
2024-11-07 09:30:00	22.0369	22.03577	22.0369	0
2024-11-07 09:35:00	22.0374	22.03581	22.0374	0
2024-11-07 09:40:00	22.0372	22.03576	22.0372	0
2024-11-07 09:45:00	22.0378	22.0358	22.0378	0
2024-11-07 09:50:00	22.0375	22.03583	22.0375	0
2024-11-07 09:55:00	22.0311	22.03523	22.0311	0
2024-11-07 10:00:00	22.0315	22.03468	22.0315	0
2024-11-07 10:05:00	22.0377	22.03542	22.0377	0
2024-11-07 10:10:00	22.0313	22.03486	22.0313	0
2024-11-07 10:15:00	22.0309	22.03493	22.0309	0
2024-11-07 10:20:00	22.0314	22.03438	22.0314	0
2024-11-07 10:25:00	22.0309	22.03373	22.0309	0
2024-11-07 10:30:00	22.0307	22.03308	22.0307	0
2024-11-07 10:35:00	22.0305	22.03235	22.0305	0
2024-11-07 10:40:00	22.0309	22.03169	22.0309	0
2024-11-07 10:45:00	22.0313	22.03171	22.0313	0
2024-11-07 10:50:00	22.0315	22.03171	22.0315	0
2024-11-07 10:55:00	22.031	22.03104	22.031	0
2024-11-07 11:00:00	22.0173	22.02964	22.0173	0
2024-11-07 11:05:00	22.0244	22.02899	22.0244	0
2024-11-07 11:10:00	22.0241	22.02826	22.0241	0
2024-11-07 11:15:00	22.0305	22.02822	22.0305	0
2024-11-07 11:20:00	22.031	22.02825	22.031	0
2024-11-07 11:25:00	22.0307	22.02827	22.0307	0
2024-11-07 11:30:00	22.0238	22.02756	22.0238	0
2024-11-07 11:35:00	22.025	22.02693	22.025	0
2024-11-07 11:40:00	22.0251	22.02629	22.0251	0
2024-11-07 11:45:00	22.0312	22.02631	22.0312	0
2024-11-07 11:50:00	22.0249	22.02707	22.0249	0
2024-11-07 11:55:00	22.0244	22.02707	22.0244	0
2024-11-07 12:00:00	22.0241	22.02707	22.0241	0
2024-11-07 12:05:00	22.0305	22.02707	22.0305	0
2024-11-07 12:10:00	22.0317	22.02714	22.0317	0
2024-11-07 12:15:00	22.0319	22.02726	22.0319	0
2024-11-07 12:20:00	22.0253	22.02741	22.0253	0
2024-11-07 12:25:00	22.0313	22.02804	22.0313	0
2024-11-07 12:30:00	22.0242	22.02795	22.0242	0
2024-11-07 12:35:00	22.024	22.02723	22.024	0
2024-11-07 12:40:00	22.0238	22.02712	22.0238	0
2024-11-07 12:45:00	22.0237	22.02705	22.0237	0
2024-11-07 12:50:00	22.0236	22.027	22.0236	0
2024-11-07 12:55:00	22.0243	22.02638	22.0243	0
2024-11-07 13:00:00	22.0307	22.02628	22.0307	0
2024-11-07 13:05:00	22.0238	22.02547	22.0238	0
2024-11-07 13:10:00	22.0237	22.02531	22.0237	0
2024-11-07 13:15:00	22.0242	22.0246	22.0242	0
2024-11-07 13:20:00	22.0245	22.02463	22.0245	0
2024-11-07 13:25:00	22.0249	22.02472	22.0249	0
2024-11-07 13:30:00	22.0311	22.02545	22.0311	0
2024-11-07 13:35:00	22.0248	22.02556	22.0248	0
2024-11-07 13:40:00	22.0249	22.02569	22.0249	0
2024-11-07 13:45:00	22.0311	22.02637	22.0311	0
2024-11-07 13:50:00	22.0248	22.02578	22.0248	0
2024-11-07 13:55:00	22.0249	22.02589	22.0249	0
2024-11-07 14:00:00	22.0317	22.02669	22.0317	0
2024-11-07 14:05:00	22.0311	22.02738	22.0311	0
2024-11-07 14:10:00	22.0248	22.02741	22.0248	0
2024-11-07 14:15:00	22.0184	22.02676	22.0184	0
2024-11-07 14:20:00	22.0178	22.02543	22.0178	0
2024-11-07 14:25:00	22.0175	22.0247	22.0175	0
2024-11-07 14:30:00	22.0178	22.02399	22.0178	0
2024-11-07 14:35:00	22.0188	22.02276	22.0188	0
2024-11-07 14:40:00	22.0255	22.02283	22.0255	0
2024-11-07 14:45:00	22.0181	22.02215	22.0181	0
2024-11-07 14:50:00	22.0243	22.02141	22.0243	0
2024-11-07 14:55:00	22.024	22.0207	22.024	0
2024-11-07 15:00:00	22.0238	22.0206	22.0238	0
2024-11-07 15:05:00	22.017	22.02046	22.017	0
2024-11-07 15:10:00	22.0242	22.0211	22.0242	0
2024-11-07 15:15:00	22.024	22.02175	22.024	0
2024-11-07 15:20:00	22.0245	22.02242	22.0245	0
2024-11-07 15:25:00	22.0242	22.02296	22.0242	0
2024-11-07 15:30:00	22.0239	22.0228	22.0239	0
2024-11-07 15:35:00	22.0238	22.02337	22.0238	0
2024-11-07 15:40:00	22.0237	22.02331	22.0237	0
2024-11-07 15:45:00	22.0242	22.02333	22.0242	0
2024-11-07 15:50:00	22.0239	22.02334	22.0239	0
2024-11-07 15:55:00	22.0238	22.02402	22.0238	0
2024-11-07 16:00:00	22.017	22.0233	22.017	0
2024-11-07 16:05:00	22.0236	22.02326	22.0236	0
2024-11-07 16:10:00	22.0236	22.02317	22.0236	0
2024-11-07 16:15:00	22.0243	22.02318	22.0243	0
2024-11-07 16:20:00	22.0247	22.02326	22.0247	0
2024-11-07 16:25:00	22.025	22.02338	22.025	0
2024-11-07 16:30:00	22.0178	22.02279	22.0178	0
2024-11-07 16:35:00	22.0174	22.02211	22.0174	0
2024-11-07 16:40:00	22.0245	22.02217	22.0245	0
2024-11-07 16:45:00	22.0241	22.0222	22.0241	0
2024-11-07 16:50:00	22.0178	22.02228	22.0178	0
2024-11-07 16:55:00	22.0247	22.02239	22.0247	0
2024-11-07 17:00:00	22.0249	22.02252	22.0249	0
2024-11-07 17:05:00	22.0177	22.02186	22.0177	0
2024-11-07 17:10:00	22.0241	22.0218	22.0241	0
2024-11-07 17:15:00	22.0239	22.02169	22.0239	0
2024-11-07 17:20:00	22.0176	22.02167	22.0176	0
2024-11-07 17:25:00	22.024	22.02233	22.024	0
2024-11-07 17:30:00	22.0238	22.02226	22.0238	0
2024-11-07 17:35:00	22.0237	22.02222	22.0237	0
2024-11-07 17:40:00	22.0177	22.02221	22.0177	0
2024-11-07 17:45:00	22.0241	22.02215	22.0241	0
2024-11-07 17:50:00	22.0179	22.02145	22.0179	0
2024-11-07 17:55:00	22.0182	22.0215	22.0182	0
2024-11-07 18:00:00	22.0177	22.02086	22.0177	0
2024-11-07 18:05:00	22.0187	22.02034	22.0187	0
2024-11-07 18:10:00	22.0188	22.02046	22.0188	0
2024-11-07 18:15:00	22.0188	22.01994	22.0188	0
2024-11-07 18:20:00	22.0181	22.01937	22.0181	0
2024-11-07 18:25:00	22.0176	22.01876	22.0176	0
2024-11-07 18:30:00	22.0173	22.01872	22.0173	0
2024-11-07 18:35:00	22.0172	22.01803	22.0172	0
2024-11-07 18:40:00	22.017	22.01794	22.017	0
2024-11-07 18:45:00	22.0175	22.01787	22.0175	0
2024-11-07 18:50:00	22.0179	22.01789	22.0179	0
2024-11-07 18:55:00	22.0181	22.01783	22.0181	0
2024-11-07 19:00:00	22.0176	22.01771	22.0176	0
2024-11-07 19:05:00	22.0173	22.01756	22.0173	0
2024-11-07 19:10:00	22.0177	22.01752	22.0177	0
2024-11-07 19:15:00	22.0174	22.0175	22.0174	0
2024-11-07 19:20:00	22.0178	22.01755	22.0178	0
2024-11-07 19:25:00	22.0174	22.01757	22.0174	0
2024-11-07 19:30:00	22.0172	22.01759	22.0172	0
2024-11-07 19:35:00	22.0177	22.01761	22.0177	0
2024-11-07 19:40:00	22.0179	22.01761	22.0179	0
2024-11-07 19:45:00	22.0181	22.01761	22.0181	0
2024-11-07 19:50:00	22.011	22.01695	22.011	0
2024-11-07 19:55:00	22.0114	22.01636	22.0114	0
2024-11-07 20:00:00	22.0182	22.01641	22.0182	0
2024-11-07 20:05:00	22.0111	22.01578	22.0111	0
2024-11-07 20:10:00	22.0107	22.01507	22.0107	0
2024-11-07 20:15:00	22.0105	22.01438	22.0105	0
2024-11-07 20:20:00	22.0104	22.0137	22.0104	0
2024-11-07 20:25:00	22.0103	22.01296	22.0103	0
2024-11-07 20:30:00	22.0108	22.01225	22.0108	0
2024-11-07 20:35:00	22.0106	22.0115	22.0106	0
2024-11-07 20:40:00	22.011	22.0115	22.011	0
2024-11-07 20:45:00	22.0048	22.01084	22.0048	0
2024-11-07 20:50:00	22.0123	22.01025	22.0123	0
2024-11-07 20:55:00	22.0115	22.01029	22.0115	0
2024-11-07 21:00:00	22.005	22.00972	22.005	0
2024-11-07 21:05:00	22.0044	22.00911	22.0044	0
2024-11-07 21:10:00	22.0047	22.00854	22.0047	0
2024-11-07 21:15:00	22.005	22.00801	22.005	0
2024-11-07 21:20:00	22.0044	22.00737	22.0044	0
2024-11-07 21:25:00	22.0041	22.00672	22.0041	0
2024-11-07 21:30:00	22.0046	22.00608	22.0046	0
2024-11-07 21:35:00	22.0048	22.00608	22.0048	0
2024-11-07 21:40:00	22.005	22.00535	22.005	0
2024-11-07 21:45:00	22.0051	22.00471	22.0051	0
2024-11-07 21:50:00	22.0045	22.00466	22.0045	0
2024-11-07 21:55:00	22.0049	22.00471	22.0049	0
2024-11-07 22:00:00	21.9977	22.00401	21.9977	0
2024-11-07 22:05:00	22.0041	22.00392	22.0041	0
2024-11-07 22:10:00	22.0044	22.00392	22.0044	0
2024-11-07 22:15:00	22.0047	22.00398	22.0047	0
2024-11-07 22:20:00	21.9915	22.00267	21.9915	0
2024-11-07 22:25:00	21.9977	22.00196	21.9977	0
2024-11-07 22:30:00	21.9974	22.0012	21.9974	0
2024-11-07 22:35:00	21.9979	22.00048	21.9979	0
2024-11-07 22:40:00	21.9988	21.99991	21.9988	0
2024-11-07 22:45:00	21.9981	21.99923	21.9981	0
2024-11-07 22:50:00	21.9976	21.99922	21.9976	0
2024-11-07 22:55:00	21.9973	21.99854	21.9973	0
2024-11-07 23:00:00	21.9985	21.99795	21.9985	0
2024-11-07 23:05:00	21.9912	21.9966	21.9912	0
2024-11-07 23:10:00	21.9908	21.99653	21.9908	0
2024-11-07 23:15:00	21.9973	21.99649	21.9973	0
2024-11-07 23:20:00	21.9904	21.99579	21.9904	0
2024-11-07 23:25:00	21.9903	21.99503	21.9903	0
2024-11-07 23:30:00	21.9903	21.99418	21.9903	0
2024-11-07 23:35:00	21.9915	21.99352	21.9915	0
2024-11-07 23:40:00	21.9918	21.99294	21.9918	0
2024-11-07 23:45:00	21.9912	21.99233	21.9912	0
2024-11-07 23:50:00	21.9908	21.99156	21.9908	0
2024-11-07 23:55:00	21.9913	21.99157	21.9913	0
2024-11-08 00:00:00	21.9915	21.99164	21.9915	0
2024-11-08 00:05:00	21.9923	21.99114	21.9923	0
2024-11-08 00:10:00	21.9915	21.99125	21.9915	0
2024-11-08 00:15:00	21.991	21.99132	21.991	0
2024-11-08 00:20:00	21.9913	21.99142	21.9913	0
2024-11-08 00:25:00	21.9909	21.99136	21.9909	0
2024-11-08 00:30:00	21.9912	21.9913	21.9912	0
2024-11-08 00:35:00	21.9841	21.99059	21.9841	0
2024-11-08 00:40:00	21.9839	21.9899	21.9839	0
2024-11-08 00:45:00	21.991	21.98987	21.991	0
2024-11-08 00:50:00	21.9907	21.98979	21.9907	0
2024-11-08 00:55:00	21.9905	21.98961	21.9905	0
2024-11-08 01:00:00	21.9904	21.9895	21.9904	0
2024-11-08 01:05:00	21.9842	21.98882	21.9842	0
2024-11-08 01:10:00	21.9847	21.98816	21.9847	0
2024-11-08 01:15:00	21.9842	21.98749	21.9842	0
2024-11-08 01:20:00	21.984	21.98677	21.984	0
2024-11-08 01:25:00	21.9838	21.98674	21.9838	0
2024-11-08 01:30:00	21.9837	21.98672	21.9837	0
2024-11-08 01:35:00	21.9836	21.98598	21.9836	0
2024-11-08 01:40:00	21.9769	21.9846	21.9769	0
2024-11-08 01:45:00	21.9774	21.98329	21.9774	0
2024-11-08 01:50:00	21.9772	21.98197	21.9772	0
2024-11-08 01:55:00	21.9771	21.98126	21.9771	0
2024-11-08 02:00:00	21.977	21.98049	21.977	0
2024-11-08 02:05:00	21.9769	21.97976	21.9769	0
2024-11-08 02:10:00	21.9769	21.97905	21.9769	0
2024-11-08 02:15:00	21.9774	21.97841	21.9774	0
2024-11-08 02:20:00	21.9772	21.97776	21.9772	0
2024-11-08 02:25:00	21.9771	21.97711	21.9771	0
2024-11-08 02:30:00	21.977	21.97712	21.977	0
2024-11-08 02:35:00	21.9702	21.9764	21.9702	0
2024-11-08 02:40:00	21.9708	21.97576	21.9708	0
2024-11-08 02:45:00	21.9719	21.97524	21.9719	0
2024-11-08 02:50:00	21.972	21.97474	21.972	0
2024-11-08 02:55:00	21.9713	21.97418	21.9713	0
2024-11-08 03:00:00	21.9642	21.97291	21.9642	0
2024-11-08 03:05:00	21.9639	21.97156	21.9639	0
2024-11-08 03:10:00	21.9645	21.97029	21.9645	0
2024-11-08 03:15:00	21.9641	21.96899	21.9641	0
2024-11-08 03:20:00	21.9639	21.96768	21.9639	0
2024-11-08 03:25:00	21.9645	21.96711	21.9645	0
2024-11-08 03:30:00	21.9648	21.96651	21.9648	0
2024-11-08 03:35:00	21.9643	21.96575	21.9643	0
2024-11-08 03:40:00	21.964	21.96495	21.964	0
2024-11-08 03:45:00	21.9638	21.9642	21.9638	0
2024-11-08 03:50:00	21.9637	21.96415	21.9637	0
2024-11-08 03:55:00	21.9636	21.96412	21.9636	0
2024-11-08 04:00:00	21.9641	21.96408	21.9641	0
2024-11-08 04:05:00	21.9572	21.96339	21.9572	0
2024-11-08 04:10:00	21.9571	21.96271	21.9571	0
2024-11-08 04:15:00	21.957	21.96196	21.957	0
2024-11-08 04:20:00	21.9642	21.9619	21.9642	0
2024-11-08 04:25:00	21.9578	21.96125	21.9578	0
2024-11-08 04:30:00	21.9575	21.9606	21.9575	0
2024-11-08 04:35:00	21.9572	21.95994	21.9572	0
2024-11-08 04:40:00	21.9571	21.95928	21.9571	0
2024-11-08 04:45:00	21.957	21.95862	21.957	0
2024-11-08 04:50:00	21.9575	21.95796	21.9575	0
2024-11-08 04:55:00	21.9572	21.95796	21.9572	0
2024-11-08 05:00:00	21.9571	21.95796	21.9571	0
2024-11-08 05:05:00	21.9503	21.95729	21.9503	0
2024-11-08 05:10:00	21.9502	21.95589	21.9502	0
2024-11-08 05:15:00	21.9509	21.9552	21.9509	0
2024-11-08 05:20:00	21.9512	21.95457	21.9512	0
2024-11-08 05:25:00	21.9508	21.95393	21.9508	0
2024-11-08 05:30:00	21.9506	21.95328	21.9506	0
2024-11-08 05:35:00	21.951	21.95268	21.951	0
2024-11-08 05:40:00	21.9507	21.952	21.9507	0
2024-11-08 05:45:00	21.9505	21.95133	21.9505	0
2024-11-08 05:50:00	21.9509	21.95071	21.9509	0
2024-11-08 05:55:00	21.9512	21.9508	21.9512	0
2024-11-08 06:00:00	21.9508	21.95086	21.9508	0
2024-11-08 06:05:00	21.9513	21.9509	21.9513	0
2024-11-08 06:10:00	21.9449	21.95027	21.9449	0
2024-11-08 06:15:00	21.945	21.94969	21.945	0
2024-11-08 06:20:00	21.9444	21.94907	21.9444	0
2024-11-08 06:25:00	21.9441	21.94838	21.9441	0
2024-11-08 06:30:00	21.9439	21.9477	21.9439	0
2024-11-08 06:35:00	21.945	21.94715	21.945	0
2024-11-08 06:40:00	21.9452	21.94658	21.9452	0
2024-11-08 06:45:00	21.9446	21.94592	21.9446	0
2024-11-08 06:50:00	21.9442	21.94526	21.9442	0
2024-11-08 06:55:00	21.9439	21.94452	21.9439	0
2024-11-08 07:00:00	21.9384	21.94387	21.9384	0
2024-11-08 07:05:00	21.9378	21.94315	21.9378	0
2024-11-08 07:10:00	21.938	21.94251	21.938	0
2024-11-08 07:15:00	21.9376	21.94186	21.9376	0
2024-11-08 07:20:00	21.938	21.94127	21.938	0
2024-11-08 07:25:00	21.9522	21.94199	21.9522	0
2024-11-08 07:30:00	21.9381	21.94128	21.9381	0
2024-11-08 07:35:00	21.9382	21.94064	21.9382	0
2024-11-08 07:40:00	21.965	21.94272	21.965	0
2024-11-08 07:45:00	21.9718	21.94551	21.9718	0
2024-11-08 07:50:00	21.9785	21.94952	21.9785	0
2024-11-08 07:55:00	21.9786	21.9536	21.9786	0
2024-11-08 08:00:00	21.9787	21.95767	21.9787	0
2024-11-08 08:05:00	21.978	21.96171	21.978	0
2024-11-08 08:10:00	21.9715	21.96506	21.9715	0
2024-11-08 08:15:00	21.9977	21.96961	21.9977	0
2024-11-08 08:20:00	22.0313	21.97893	22.0313	0
2024-11-08 08:25:00	22.0642	21.99153	22.0642	0
2024-11-08 08:30:00	22.084	22.00343	22.084	0
2024-11-08 08:35:00	22.1118	22.01743	22.1118	0
2024-11-08 08:40:00	22.1052	22.0301	22.1052	0
2024-11-08 08:45:00	22.0979	22.04203	22.0979	0
2024-11-08 08:50:00	22.0981	22.05397	22.0981	0
2024-11-08 08:55:00	22.0984	22.06601	22.0984	0
2024-11-08 09:00:00	22.0919	22.07805	22.0919	0
2024-11-08 09:05:00	22.0854	22.08682	22.0854	0
2024-11-08 09:10:00	22.0853	22.09222	22.0853	0
2024-11-08 09:15:00	22.078	22.0936	22.078	0
2024-11-08 09:20:00	22.0776	22.09296	22.0776	0
2024-11-08 09:25:00	22.072	22.08898	22.072	0
2024-11-08 09:30:00	22.0647	22.08493	22.0647	0
2024-11-08 09:35:00	22.0576	22.0809	22.0576	0
2024-11-08 09:40:00	22.0573	22.07682	22.0573	0
2024-11-08 09:45:00	22.0571	22.07269	22.0571	0
2024-11-08 09:50:00	22.0511	22.06861	22.0511	0
2024-11-08 09:55:00	22.0448	22.06455	22.0448	0
2024-11-08 10:00:00	22.0451	22.06053	22.0451	0
2024-11-08 10:05:00	22.0451	22.05724	22.0451	0
2024-11-08 10:10:00	22.0379	22.05327	22.0379	0
2024-11-08 10:15:00	22.0381	22.04988	22.0381	0
2024-11-08 10:20:00	22.031	22.04651	22.031	0
2024-11-08 10:25:00	22.0307	22.04382	22.0307	0
2024-11-08 10:30:00	22.0244	22.04053	22.0244	0
2024-11-08 10:35:00	22.0241	22.03723	22.0241	0
2024-11-08 10:40:00	22.0239	22.03451	22.0239	0
2024-11-08 10:45:00	22.0171	22.03174	22.0171	0
2024-11-08 10:50:00	22.017	22.02893	22.017	0
2024-11-08 10:55:00	22.0177	22.02619	22.0177	0
2024-11-08 11:00:00	22.0173	22.02413	22.0173	0
2024-11-08 11:05:00	22.0178	22.0221	22.0178	0
2024-11-08 11:10:00	22.0174	22.02074	22.0174	0
2024-11-08 11:15:00	22.0105	22.01872	22.0105	0
2024-11-08 11:20:00	22.0104	22.01732	22.0104	0
2024-11-08 11:25:00	22.0103	22.01594	22.0103	0
2024-11-08 11:30:00	22.011	22.01465	22.011	0
2024-11-08 11:35:00	22.0113	22.01407	22.0113	0
2024-11-08 11:40:00	22.0049	22.01286	22.0049	0
2024-11-08 11:45:00	22.0057	22.01166	22.0057	0
2024-11-08 11:50:00	22.0049	22.01042	22.0049	0
2024-11-08 11:55:00	22.0051	22.00915	22.0051	0
2024-11-08 12:00:00	21.9985	22.00726	21.9985	0
2024-11-08 12:05:00	21.9979	22.006	21.9979	0
2024-11-08 12:10:00	21.9981	22.00477	21.9981	0
2024-11-08 12:15:00	21.9976	22.0035	21.9976	0
2024-11-08 12:20:00	21.9981	22.00221	21.9981	0
2024-11-08 12:25:00	21.9982	22.0009	21.9982	0
2024-11-08 12:30:00	21.991	21.99951	21.991	0
2024-11-08 12:35:00	21.9914	21.99808	21.9914	0
2024-11-08 12:40:00	21.9976	21.99735	21.9976	0
2024-11-08 12:45:00	21.9907	21.99591	21.9907	0
2024-11-08 12:50:00	21.9977	21.99583	21.9977	0
2024-11-08 12:55:00	21.9907	21.99511	21.9907	0
2024-11-08 13:00:00	21.9905	21.99435	21.9905	0
2024-11-08 13:05:00	21.9904	21.99363	21.9904	0
2024-11-08 13:10:00	21.9903	21.99285	21.9903	0
2024-11-08 13:15:00	21.9902	21.99205	21.9902	0
2024-11-08 13:20:00	21.9902	21.99197	21.9902	0
2024-11-08 13:25:00	21.9902	21.99185	21.9902	0
2024-11-08 13:30:00	21.9902	21.99111	21.9902	0
2024-11-08 13:35:00	21.9902	21.99106	21.9902	0
2024-11-08 13:40:00	21.9902	21.99031	21.9902	0
2024-11-08 13:45:00	21.9902	21.99026	21.9902	0
2024-11-08 13:50:00	21.9902	21.99023	21.9902	0
2024-11-08 13:55:00	21.9841	21.9896	21.9841	0
2024-11-08 14:00:00	21.9912	21.98969	21.9912	0
2024-11-08 14:05:00	22.0042	21.99109	22.0042	0
2024-11-08 14:10:00	22.0039	21.99246	22.0039	0
2024-11-08 14:15:00	22.0104	21.99448	22.0104	0
2024-11-08 14:20:00	22.0103	21.99649	22.0103	0
2024-11-08 14:25:00	22.011	21.99857	22.011	0
2024-11-08 14:30:00	22.004	21.99995	22.004	0
2024-11-08 14:35:00	22.0044	22.00137	22.0044	0
2024-11-08 14:40:00	22.0041	22.00276	22.0041	0
2024-11-08 14:45:00	22.0039	22.00474	22.0039	0
2024-11-08 14:50:00	22.005	22.00612	22.005	0
2024-11-08 14:55:00	22.0045	22.00615	22.0045	0
2024-11-08 15:00:00	22.0041	22.00617	22.0041	0
2024-11-08 15:05:00	22.0039	22.00552	22.0039	0
2024-11-08 15:10:00	21.9971	22.0042	21.9971	0
2024-11-08 15:15:00	21.997	22.0028	21.997	0
2024-11-08 15:20:00	21.9976	22.00216	21.9976	0
2024-11-08 15:25:00	21.9979	22.00151	21.9979	0
2024-11-08 15:30:00	21.9909	22.00019	21.9909	0
2024-11-08 15:35:00	21.9906	21.99886	21.9906	0
2024-11-08 15:40:00	21.991	21.99746	21.991	0
2024-11-08 15:45:00	21.9907	21.99608	21.9907	0
2024-11-08 15:50:00	21.9918	21.99485	21.9918	0
2024-11-08 15:55:00	21.9925	21.99371	21.9925	0
2024-11-08 16:00:00	21.9917	21.99317	21.9917	0
2024-11-08 16:05:00	21.9919	21.99266	21.9919	0
2024-11-08 16:10:00	21.9912	21.99202	21.9912	0
2024-11-08 16:15:00	21.9908	21.99131	21.9908	0
2024-11-08 16:20:00	21.9845	21.99067	21.9845	0
2024-11-08 16:25:00	21.9841	21.99002	21.9841	0
2024-11-08 16:30:00	21.978	21.98872	21.978	0
2024-11-08 16:35:00	21.9789	21.98754	21.9789	0
2024-11-08 16:40:00	21.9781	21.98617	21.9781	0
2024-11-08 16:45:00	21.9782	21.98474	21.9782	0
2024-11-08 16:50:00	21.9783	21.9834	21.9783	0
2024-11-08 16:55:00	21.9778	21.98199	21.9778	0
2024-11-08 17:00:00	21.9774	21.98061	21.9774	0
2024-11-08 17:05:00	21.9705	21.97858	21.9705	0
2024-11-08 17:10:00	21.9717	21.9773	21.9717	0
2024-11-08 17:15:00	21.9711	21.976	21.9711	0
2024-11-08 17:20:00	21.9648	21.97468	21.9648	0
2024-11-08 17:25:00	21.9643	21.97322	21.9643	0
2024-11-08 17:30:00	21.964	21.97181	21.964	0
2024-11-08 17:35:00	21.9638	21.97037	21.9638	0
2024-11-08 17:40:00	21.9637	21.96891	21.9637	0
2024-11-08 17:45:00	21.9636	21.96749	21.9636	0
2024-11-08 17:50:00	21.9636	21.96611	21.9636	0
2024-11-08 17:55:00	21.9641	21.96547	21.9641	0
2024-11-08 18:00:00	21.9578	21.96408	21.9578	0
2024-11-08 18:05:00	21.9574	21.96271	21.9574	0
2024-11-08 18:10:00	21.9518	21.96141	21.9518	0
2024-11-08 18:15:00	21.9518	21.96016	21.9518	0
2024-11-08 18:20:00	21.9518	21.95894	21.9518	0
2024-11-08 18:25:00	21.9518	21.95774	21.9518	0
2024-11-08 18:30:00	21.9512	21.95649	21.9512	0
2024-11-08 18:35:00	21.9508	21.95521	21.9508	0
2024-11-08 18:40:00	21.9506	21.95391	21.9506	0
2024-11-08 18:45:00	21.9504	21.95254	21.9504	0
2024-11-08 18:50:00	21.9436	21.95112	21.9436	0
2024-11-08 18:55:00	21.9436	21.94974	21.9436	0
2024-11-08 19:00:00	21.9435	21.94891	21.9435	0
2024-11-08 19:05:00	21.9442	21.94815	21.9442	0
2024-11-08 19:10:00	21.9373	21.9467	21.9373	0
2024-11-08 19:15:00	21.9371	21.94523	21.9371	0
2024-11-08 19:20:00	21.937	21.94381	21.937	0
2024-11-08 19:25:00	21.9369	21.94242	21.9369	0
2024-11-08 19:30:00	21.9369	21.94105	21.9369	0
2024-11-08 19:35:00	21.9376	21.93977	21.9376	0
2024-11-08 19:40:00	21.9373	21.93914	21.9373	0
2024-11-08 19:45:00	21.9378	21.93856	21.9378	0
2024-11-08 19:50:00	21.9388	21.93809	21.9388	0
2024-11-08 19:55:00	21.9386	21.93753	21.9386	0
2024-11-08 20:00:00	21.9387	21.93767	21.9387	0
2024-11-08 20:05:00	21.9313	21.93709	21.9313	0
2024-11-08 20:10:00	21.9309	21.93648	21.9309	0
2024-11-08 20:15:00	21.9312	21.93591	21.9312	0
2024-11-08 20:20:00	21.9308	21.9353	21.9308	0
2024-11-08 20:25:00	21.9319	21.93473	21.9319	0
2024-11-08 20:30:00	21.9312	21.93412	21.9312	0
2024-11-08 20:35:00	21.9308	21.93342	21.9308	0
2024-11-08 20:40:00	21.9252	21.93206	21.9252	0
2024-11-08 20:45:00	21.9246	21.93066	21.9246	0
2024-11-08 20:50:00	21.9242	21.92921	21.9242	0
2024-11-08 20:55:00	21.9246	21.92854	21.9246	0
2024-11-08 21:00:00	21.9255	21.928	21.9255	0
2024-11-08 21:05:00	21.9254	21.92742	21.9254	0
2024-11-08 21:10:00	21.9247	21.92681	21.9247	0
2024-11-08 21:15:00	21.9248	21.9261	21.9248	0
2024-11-08 21:20:00	21.9182	21.9248	21.9182	0
2024-11-08 21:25:00	21.9177	21.92349	21.9177	0
2024-11-08 21:30:00	21.918	21.92277	21.918	0
2024-11-08 21:35:00	21.9183	21.92214	21.9183	0
2024-11-08 21:40:00	21.9183	21.92155	21.9183	0
2024-11-08 21:45:00	21.9178	21.92087	21.9178	0
2024-11-08 21:50:00	21.9113	21.91945	21.9113	0
2024-11-08 21:55:00	21.9109	21.918	21.9109	0
2024-11-08 22:00:00	21.9106	21.91659	21.9106	0
2024-11-08 22:05:00	21.911	21.91521	21.911	0
2024-11-08 22:10:00	21.9113	21.91452	21.9113	0
2024-11-08 22:15:00	21.9114	21.91389	21.9114	0
2024-11-08 22:20:00	21.911	21.91319	21.911	0
2024-11-08 22:25:00	21.9112	21.91248	21.9112	0
2024-11-08 22:30:00	21.9114	21.91179	21.9114	0
2024-11-08 22:35:00	21.9109	21.9111	21.9109	0
2024-11-08 22:40:00	21.9106	21.91103	21.9106	0
2024-11-08 22:45:00	21.9038	21.91032	21.9038	0
2024-11-08 22:50:00	21.9103	21.91029	21.9103	0
2024-11-08 22:55:00	21.9042	21.90961	21.9042	0
2024-11-08 23:00:00	21.9039	21.90887	21.9039	0
2024-11-08 23:05:00	21.9037	21.9081	21.9037	0
2024-11-08 23:10:00	21.9044	21.90744	21.9044	0
2024-11-08 23:15:00	21.904	21.90672	21.904	0
2024-11-08 23:20:00	21.8971	21.90529	21.8971	0
2024-11-08 23:25:00	21.897	21.9039	21.897	0
2024-11-08 23:30:00	21.8969	21.90253	21.8969	0
2024-11-08 23:35:00	21.8969	21.90184	21.8969	0
2024-11-08 23:40:00	21.8981	21.90062	21.8981	0
2024-11-08 23:45:00	21.8976	21.89996	21.8976	0
2024-11-08 23:50:00	21.8973	21.8993	21.8973	0
2024-11-08 23:55:00	21.8971	21.89864	21.8971	0
2024-11-09 00:00:00	21.8909	21.89729	21.8909	0
2024-11-09 00:05:00	21.8906	21.89595	21.8906	0
2024-11-09 00:10:00	21.8971	21.89595	21.8971	0
2024-11-09 00:15:00	21.8976	21.89601	21.8976	0
2024-11-09 00:20:00	21.8912	21.89544	21.8912	0
2024-11-09 00:25:00	21.8908	21.89483	21.8908	0
2024-11-09 00:30:00	21.8911	21.89413	21.8911	0
2024-11-09 00:35:00	21.8847	21.89284	21.8847	0
2024-11-09 00:40:00	21.8909	21.8922	21.8909	0
2024-11-09 00:45:00	21.8839	21.89088	21.8839	0
2024-11-09 00:50:00	21.8845	21.89024	21.8845	0
2024-11-09 00:55:00	21.8841	21.88959	21.8841	0
2024-11-09 01:00:00	21.8844	21.88832	21.8844	0
2024-11-09 01:05:00	21.8908	21.88764	21.8908	0
2024-11-09 01:10:00	21.8838	21.8869	21.8838	0
2024-11-09 01:15:00	21.8843	21.88625	21.8843	0
2024-11-09 01:20:00	21.8846	21.8856	21.8846	0
2024-11-09 01:25:00	21.8841	21.88554	21.8841	0
2024-11-09 01:30:00	21.8845	21.8849	21.8845	0
2024-11-09 01:35:00	21.8848	21.88499	21.8848	0
2024-11-09 01:40:00	21.8849	21.88503	21.8849	0
2024-11-09 01:45:00	21.8844	21.88506	21.8844	0
2024-11-09 01:50:00	21.8779	21.88441	21.8779	0
2024-11-09 01:55:00	21.8781	21.88314	21.8781	0
2024-11-09 02:00:00	21.8789	21.88265	21.8789	0
2024-11-09 02:05:00	21.8787	21.88209	21.8787	0
2024-11-09 02:10:00	21.8786	21.88149	21.8786	0
2024-11-09 02:15:00	21.8779	21.88087	21.8779	0
2024-11-09 02:20:00	21.8775	21.88017	21.8775	0
2024-11-09 02:25:00	21.8772	21.87941	21.8772	0
2024-11-09 02:30:00	21.8778	21.8787	21.8778	0
2024-11-09 02:35:00	21.8713	21.87739	21.8713	0
2024-11-09 02:40:00	21.8715	21.87675	21.8715	0
2024-11-09 02:45:00	21.871	21.87604	21.871	0
2024-11-09 02:50:00	21.8714	21.87529	21.8714	0
2024-11-09 02:55:00	21.8722	21.87464	21.8722	0
2024-11-09 03:00:00	21.8715	21.87393	21.8715	0
2024-11-09 03:05:00	21.871	21.87324	21.871	0
2024-11-09 03:10:00	21.8707	21.87256	21.8707	0
2024-11-09 03:15:00	21.8638	21.87122	21.8638	0
2024-11-09 03:20:00	21.8644	21.86988	21.8644	0
2024-11-09 03:25:00	21.864	21.86915	21.864	0
2024-11-09 03:30:00	21.8638	21.86838	21.8638	0
2024-11-09 03:35:00	21.8583	21.86711	21.8583	0
2024-11-09 03:40:00	21.8578	21.86575	21.8578	0
2024-11-09 03:45:00	21.858	21.86433	21.858	0
2024-11-09 03:50:00	21.8583	21.86301	21.8583	0
2024-11-09 03:55:00	21.8577	21.86168	21.8577	0
2024-11-09 04:00:00	21.8581	21.86042	21.8581	0
2024-11-09 04:05:00	21.8576	21.8598	21.8576	0
2024-11-09 04:10:00	21.8573	21.85909	21.8573	0
2024-11-09 04:15:00	21.8571	21.8584	21.8571	0
2024-11-09 04:20:00	21.8576	21.85778	21.8576	0
2024-11-09 04:25:00	21.8573	21.85768	21.8573	0
2024-11-09 04:30:00	21.8571	21.85761	21.8571	0
2024-11-09 04:35:00	21.8509	21.8569	21.8509	0
2024-11-09 04:40:00	21.8586	21.85693	21.8586	0
2024-11-09 04:45:00	21.852	21.85636	21.852	0
2024-11-09 04:50:00	21.8526	21.85581	21.8526	0
2024-11-09 04:55:00	21.845	21.85455	21.845	0
2024-11-09 05:00:00	21.8518	21.854	21.8518	0
2024-11-09 05:05:00	21.8512	21.85341	21.8512	0
2024-11-09 05:10:00	21.8447	21.85212	21.8447	0
2024-11-09 05:15:00	21.8448	21.85087	21.8448	0
2024-11-09 05:20:00	21.845	21.84966	21.845	0
2024-11-09 05:25:00	21.8444	21.84901	21.8444	0
2024-11-09 05:30:00	21.8447	21.84762	21.8447	0
2024-11-09 05:35:00	21.8442	21.84684	21.8442	0
2024-11-09 05:40:00	21.8439	21.84597	21.8439	0
2024-11-09 05:45:00	21.8443	21.8459	21.8443	0
2024-11-09 05:50:00	21.844	21.84512	21.844	0
2024-11-09 05:55:00	21.8438	21.84438	21.8438	0
2024-11-09 06:00:00	21.8444	21.84435	21.8444	0
2024-11-09 06:05:00	21.844	21.84427	21.844	0
2024-11-09 06:10:00	21.8444	21.84421	21.8444	0
2024-11-09 06:15:00	21.844	21.84417	21.844	0
2024-11-09 06:20:00	21.8438	21.84408	21.8438	0
2024-11-09 06:25:00	21.8444	21.8441	21.8444	0
2024-11-09 06:30:00	21.8379	21.8435	21.8379	0
2024-11-09 06:35:00	21.8375	21.84282	21.8375	0
2024-11-09 06:40:00	21.838	21.84222	21.838	0
2024-11-09 06:45:00	21.8375	21.84159	21.8375	0
2024-11-09 06:50:00	21.8312	21.84027	21.8312	0
2024-11-09 06:55:00	21.8313	21.839	21.8313	0
2024-11-09 07:00:00	21.8309	21.83765	21.8309	0
2024-11-09 07:05:00	21.8319	21.83644	21.8319	0
2024-11-09 07:10:00	21.8325	21.83531	21.8325	0
2024-11-09 07:15:00	21.8316	21.83403	21.8316	0
2024-11-09 07:20:00	21.8317	21.83341	21.8317	0
2024-11-09 07:25:00	21.8311	21.83277	21.8311	0
2024-11-09 07:30:00	21.8307	21.83204	21.8307	0
2024-11-09 07:35:00	21.8305	21.83134	21.8305	0
2024-11-09 07:40:00	21.8309	21.83131	21.8309	0
2024-11-09 07:45:00	21.8306	21.83124	21.8306	0
2024-11-09 07:50:00	21.831	21.83125	21.831	0
2024-11-09 07:55:00	21.8307	21.83113	21.8307	0
2024-11-09 08:00:00	21.8304	21.83092	21.8304	0
2024-11-09 08:05:00	21.8303	21.83079	21.8303	0
2024-11-09 08:10:00	21.8308	21.8307	21.8308	0
2024-11-09 08:15:00	21.8246	21.83005	21.8246	0
2024-11-09 08:20:00	21.8242	21.8294	21.8242	0
2024-11-09 08:25:00	21.8246	21.82881	21.8246	0
2024-11-09 08:30:00	21.8242	21.82814	21.8242	0
2024-11-09 08:35:00	21.8252	21.8276	21.8252	0
2024-11-09 08:40:00	21.8246	21.82696	21.8246	0
2024-11-09 08:45:00	21.8247	21.82636	21.8247	0
2024-11-09 08:50:00	21.8242	21.82574	21.8242	0
2024-11-09 08:55:00	21.8239	21.8251	21.8239	0
2024-11-09 09:00:00	21.8237	21.82439	21.8237	0
2024-11-09 09:05:00	21.8242	21.82435	21.8242	0
2024-11-09 09:10:00	21.8245	21.82438	21.8245	0
2024-11-09 09:15:00	21.8248	21.8244	21.8248	0
2024-11-09 09:20:00	21.825	21.82448	21.825	0
2024-11-09 09:25:00	21.8252	21.82448	21.8252	0
2024-11-09 09:30:00	21.8179	21.82381	21.8179	0
2024-11-09 09:35:00	21.8241	21.82375	21.8241	0
2024-11-09 09:40:00	21.8172	21.82305	21.8172	0
2024-11-09 09:45:00	21.8237	21.82303	21.8237	0
2024-11-09 09:50:00	21.8236	21.82302	21.8236	0
2024-11-09 09:55:00	21.8242	21.82302	21.8242	0
2024-11-09 10:00:00	21.8239	21.82296	21.8239	0
2024-11-09 10:05:00	21.8171	21.82219	21.8171	0
2024-11-09 10:10:00	21.8249	21.82218	21.8249	0
2024-11-09 10:15:00	21.8251	21.82217	21.8251	0
2024-11-09 10:20:00	21.8245	21.82283	21.8245	0
2024-11-09 10:25:00	21.8241	21.82283	21.8241	0
2024-11-09 10:30:00	21.8244	21.82355	21.8244	0
2024-11-09 10:35:00	21.8254	21.82372	21.8254	0
2024-11-09 10:40:00	21.8193	21.82329	21.8193	0
2024-11-09 10:45:00	21.819	21.82277	21.819	0
2024-11-09 10:50:00	21.8248	21.82286	21.8248	0
2024-11-09 10:55:00	21.8249	21.82364	21.8249	0
2024-11-09 11:00:00	21.8257	21.82372	21.8257	0
2024-11-09 11:05:00	21.8249	21.8237	21.8249	0
2024-11-09 11:10:00	21.8243	21.82368	21.8243	0
2024-11-09 11:15:00	21.8247	21.82374	21.8247	0
2024-11-09 11:20:00	21.8242	21.82372	21.8242	0
2024-11-09 11:25:00	21.8245	21.82363	21.8245	0
2024-11-09 11:30:00	21.818	21.8235	21.818	0
2024-11-09 11:35:00	21.8183	21.82343	21.8183	0
2024-11-09 11:40:00	21.825	21.82345	21.825	0
2024-11-09 11:45:00	21.8183	21.82279	21.8183	0
2024-11-09 11:50:00	21.8244	21.82266	21.8244	0
2024-11-09 11:55:00	21.8254	21.82271	21.8254	0
2024-11-09 12:00:00	21.8247	21.82275	21.8247	0
2024-11-09 12:05:00	21.8248	21.82276	21.8248	0
2024-11-09 12:10:00	21.8249	21.82283	21.8249	0
2024-11-09 12:15:00	21.8243	21.82281	21.8243	0
2024-11-09 12:20:00	21.8246	21.82347	21.8246	0
2024-11-09 12:25:00	21.8247	21.82411	21.8247	0
2024-11-09 12:30:00	21.8176	21.82337	21.8176	0
2024-11-09 12:35:00	21.824	21.82394	21.824	0
2024-11-09 12:40:00	21.8171	21.82321	21.8171	0
2024-11-09 12:45:00	21.8169	21.82236	21.8169	0
2024-11-09 12:50:00	21.8169	21.82158	21.8169	0
2024-11-09 12:55:00	21.8168	21.82078	21.8168	0
2024-11-09 13:00:00	21.824	21.82069	21.824	0
2024-11-09 13:05:00	21.8179	21.82005	21.8179	0
2024-11-09 13:10:00	21.8188	21.81947	21.8188	0
2024-11-09 13:15:00	21.818	21.8188	21.818	0
2024-11-09 13:20:00	21.8181	21.81885	21.8181	0
2024-11-09 13:25:00	21.8182	21.81827	21.8182	0
2024-11-09 13:30:00	21.8243	21.81899	21.8243	0
2024-11-09 13:35:00	21.8173	21.81903	21.8173	0
2024-11-09 13:40:00	21.8171	21.81905	21.8171	0
2024-11-09 13:45:00	21.8177	21.81914	21.8177	0
2024-11-09 13:50:00	21.8181	21.81855	21.8181	0
2024-11-09 13:55:00	21.8176	21.81852	21.8176	0
2024-11-09 14:00:00	21.8245	21.81909	21.8245	0
2024-11-09 14:05:00	21.818	21.81909	21.818	0
2024-11-09 14:10:00	21.8242	21.8197	21.8242	0
2024-11-09 14:15:00	21.8247	21.82035	21.8247	0
2024-11-09 14:20:00	21.8248	21.8204	21.8248	0
2024-11-09 14:25:00	21.8243	21.8211	21.8243	0
2024-11-09 14:30:00	21.8246	21.82185	21.8246	0
2024-11-09 14:35:00	21.8241	21.82249	21.8241	0
2024-11-09 14:40:00	21.8239	21.82307	21.8239	0
2024-11-09 14:45:00	21.8243	21.82374	21.8243	0
2024-11-09 14:50:00	21.8245	21.82374	21.8245	0
2024-11-09 14:55:00	21.8249	21.82443	21.8249	0
2024-11-09 15:00:00	21.8256	21.82457	21.8256	0
2024-11-09 15:05:00	21.8248	21.82458	21.8248	0
2024-11-09 15:10:00	21.8243	21.82453	21.8243	0
2024-11-09 15:15:00	21.8246	21.82456	21.8246	0
2024-11-09 15:20:00	21.8247	21.82457	21.8247	0
2024-11-09 15:25:00	21.8248	21.82464	21.8248	0
2024-11-09 15:30:00	21.825	21.82475	21.825	0
2024-11-09 15:35:00	21.8252	21.82484	21.8252	0
2024-11-09 15:40:00	21.8245	21.82484	21.8245	0
2024-11-09 15:45:00	21.818	21.82415	21.818	0
2024-11-09 15:50:00	21.8256	21.82415	21.8256	0
2024-11-09 15:55:00	21.8254	21.82421	21.8254	0
2024-11-09 16:00:00	21.826	21.82438	21.826	0
2024-11-09 16:05:00	21.8256	21.82448	21.8256	0
2024-11-09 16:10:00	21.8195	21.82396	21.8195	0
2024-11-09 16:15:00	21.8198	21.82346	21.8198	0
2024-11-09 16:20:00	21.8187	21.82283	21.8187	0
2024-11-09 16:25:00	21.8186	21.82217	21.8186	0
2024-11-09 16:30:00	21.8192	21.82164	21.8192	0
2024-11-09 16:35:00	21.8183	21.82167	21.8183	0
2024-11-09 16:40:00	21.8118	21.82029	21.8118	0
2024-11-09 16:45:00	21.8119	21.81894	21.8119	0
2024-11-09 16:50:00	21.8112	21.81746	21.8112	0
2024-11-09 16:55:00	21.8108	21.81598	21.8108	0
2024-11-09 17:00:00	21.8111	21.81514	21.8111	0
2024-11-09 17:05:00	21.8107	21.81423	21.8107	0
2024-11-09 17:10:00	21.8105	21.81341	21.8105	0
2024-11-09 17:15:00	21.8037	21.81192	21.8037	0
2024-11-09 17:20:00	21.8043	21.81043	21.8043	0
2024-11-09 17:25:00	21.804	21.809	21.804	0
2024-11-09 17:30:00	21.8043	21.80825	21.8043	0
2024-11-09 17:35:00	21.804	21.80746	21.804	0
2024-11-09 17:40:00	21.8038	21.80672	21.8038	0
2024-11-09 17:45:00	21.7975	21.80539	21.7975	0
2024-11-09 17:50:00	21.7973	21.80401	21.7973	0
2024-11-09 17:55:00	21.7971	21.80265	21.7971	0
2024-11-09 18:00:00	21.7975	21.80135	21.7975	0
2024-11-09 18:05:00	21.7972	21.8007	21.7972	0
2024-11-09 18:10:00	21.7983	21.8001	21.7983	0
2024-11-09 18:15:00	21.7911	21.79881	21.7911	0
2024-11-09 18:20:00	21.7915	21.79753	21.7915	0
2024-11-09 18:25:00	21.7909	21.79622	21.7909	0
2024-11-09 18:30:00	21.7906	21.7949	21.7906	0
2024-11-09 18:35:00	21.7904	21.79419	21.7904	0
2024-11-09 18:40:00	21.7903	21.79349	21.7903	0
2024-11-09 18:45:00	21.7841	21.79219	21.7841	0
2024-11-09 18:50:00	21.7905	21.79149	21.7905	0
2024-11-09 18:55:00	21.7843	21.7902	21.7843	0
2024-11-09 19:00:00	21.7839	21.78876	21.7839	0
2024-11-09 19:05:00	21.7777	21.78742	21.7777	0
2024-11-09 19:10:00	21.7779	21.78606	21.7779	0
2024-11-09 19:15:00	21.7847	21.78544	21.7847	0
2024-11-09 19:20:00	21.7776	21.78414	21.7776	0
2024-11-09 19:25:00	21.7778	21.78288	21.7778	0
2024-11-09 19:30:00	21.7774	21.78159	21.7774	0
2024-11-09 19:35:00	21.7772	21.7809	21.7772	0
2024-11-09 19:40:00	21.7776	21.77961	21.7776	0
2024-11-09 19:45:00	21.7786	21.77904	21.7786	0
2024-11-09 19:50:00	21.7786	21.77851	21.7786	0
2024-11-09 19:55:00	21.7787	21.77861	21.7787	0
2024-11-09 20:00:00	21.7787	21.77869	21.7787	0
2024-11-09 20:05:00	21.7787	21.77809	21.7787	0
2024-11-09 20:10:00	21.7786	21.77819	21.7786	0
2024-11-09 20:15:00	21.7779	21.7782	21.7779	0
2024-11-09 20:20:00	21.7781	21.77827	21.7781	0
2024-11-09 20:25:00	21.7776	21.77831	21.7776	0
2024-11-09 20:30:00	21.7786	21.77841	21.7786	0
2024-11-09 20:35:00	21.7779	21.77834	21.7779	0
2024-11-09 20:40:00	21.7782	21.7783	21.7782	0
2024-11-09 20:45:00	21.771	21.77753	21.771	0
2024-11-09 20:50:00	21.7714	21.7768	21.7714	0
2024-11-09 20:55:00	21.7709	21.77602	21.7709	0
2024-11-09 21:00:00	21.7706	21.77522	21.7706	0
2024-11-09 21:05:00	21.7704	21.77447	21.7704	0
2024-11-09 21:10:00	21.7708	21.77374	21.7708	0
2024-11-09 21:15:00	21.7713	21.77311	21.7713	0
2024-11-09 21:20:00	21.7714	21.77239	21.7714	0
2024-11-09 21:25:00	21.7643	21.77103	21.7643	0
2024-11-09 21:30:00	21.7647	21.76968	21.7647	0
2024-11-09 21:35:00	21.7648	21.76906	21.7648	0
2024-11-09 21:40:00	21.7656	21.76848	21.7656	0
2024-11-09 21:45:00	21.7655	21.76794	21.7655	0
2024-11-09 21:50:00	21.7653	21.76741	21.7653	0
2024-11-09 21:55:00	21.7646	21.76683	21.7646	0
2024-11-09 22:00:00	21.7649	21.76624	21.7649	0
2024-11-09 22:05:00	21.7643	21.76554	21.7643	0
2024-11-09 22:10:00	21.764	21.7648	21.764	0
2024-11-09 22:15:00	21.7638	21.76475	21.7638	0
2024-11-09 22:20:00	21.7649	21.76477	21.7649	0
2024-11-09 22:25:00	21.7583	21.76412	21.7583	0
2024-11-09 22:30:00	21.7577	21.76333	21.7577	0
2024-11-09 22:35:00	21.7573	21.76251	21.7573	0
2024-11-09 22:40:00	21.7517	21.76115	21.7517	0
2024-11-09 22:45:00	21.7591	21.7606	21.7591	0
2024-11-09 22:50:00	21.7522	21.75933	21.7522	0
2024-11-09 22:55:00	21.7514	21.75804	21.7514	0
2024-11-09 23:00:00	21.7515	21.75679	21.7515	0
2024-11-09 23:05:00	21.7515	21.75556	21.7515	0
2024-11-09 23:10:00	21.7516	21.75423	21.7516	0
2024-11-09 23:15:00	21.7516	21.75356	21.7516	0
2024-11-09 23:20:00	21.751	21.75289	21.751	0
2024-11-09 23:25:00	21.752	21.75236	21.752	0
2024-11-09 23:30:00	21.7446	21.75165	21.7446	0
2024-11-09 23:35:00	21.7508	21.75082	21.7508	0
2024-11-09 23:40:00	21.7505	21.75065	21.7505	0
2024-11-09 23:45:00	21.7511	21.75062	21.7511	0
2024-11-09 23:50:00	21.744	21.74987	21.744	0
2024-11-09 23:55:00	21.7438	21.7491	21.7438	0
2024-11-10 00:00:00	21.7436	21.7483	21.7436	0
2024-11-10 00:05:00	21.7448	21.74762	21.7448	0
2024-11-10 00:10:00	21.7376	21.74628	21.7376	0
2024-11-10 00:15:00	21.7373	21.74481	21.7373	0
2024-11-10 00:20:00	21.7377	21.74412	21.7377	0
2024-11-10 00:25:00	21.7373	21.74277	21.7373	0
2024-11-10 00:30:00	21.7371	21.74143	21.7371	0
2024-11-10 00:35:00	21.7377	21.74009	21.7377	0
2024-11-10 00:40:00	21.7373	21.73942	21.7373	0
2024-11-10 00:45:00	21.7378	21.73882	21.7378	0
2024-11-10 00:50:00	21.7387	21.73833	21.7387	0
2024-11-10 00:55:00	21.738	21.73765	21.738	0
2024-11-10 01:00:00	21.7316	21.73705	21.7316	0
2024-11-10 01:05:00	21.731	21.73642	21.731	0
2024-11-10 01:10:00	21.732	21.73585	21.732	0
2024-11-10 01:15:00	21.7318	21.7353	21.7318	0
2024-11-10 01:20:00	21.7312	21.73471	21.7312	0
2024-11-10 01:25:00	21.7315	21.73409	21.7315	0
2024-11-10 01:30:00	21.7315	21.73351	21.7315	0
2024-11-10 01:35:00	21.7243	21.73216	21.7243	0
2024-11-10 01:40:00	21.7312	21.73141	21.7312	0
2024-11-10 01:45:00	21.7308	21.73069	21.7308	0
2024-11-10 01:50:00	21.7246	21.72999	21.7246	0
2024-11-10 01:55:00	21.7241	21.7293	21.7241	0
2024-11-10 02:00:00	21.7239	21.72849	21.7239	0
2024-11-10 02:05:00	21.7242	21.72773	21.7242	0
2024-11-10 02:10:00	21.7252	21.72713	21.7252	0
2024-11-10 02:15:00	21.7186	21.72584	21.7186	0
2024-11-10 02:20:00	21.7246	21.72515	21.7246	0
2024-11-10 02:25:00	21.7182	21.72454	21.7182	0
2024-11-10 02:30:00	21.7176	21.72318	21.7176	0
2024-11-10 02:35:00	21.718	21.7219	21.718	0
2024-11-10 02:40:00	21.7175	21.72119	21.7175	0
2024-11-10 02:45:00	21.7172	21.7205	21.7172	0
2024-11-10 02:50:00	21.7183	21.71994	21.7183	0
2024-11-10 02:55:00	21.7185	21.71937	21.7185	0
2024-11-10 03:00:00	21.7178	21.71863	21.7178	0
2024-11-10 03:05:00	21.7107	21.71784	21.7107	0
2024-11-10 03:10:00	21.7105	21.71643	21.7105	0
2024-11-10 03:15:00	21.7109	21.7157	21.7109	0
2024-11-10 03:20:00	21.7106	21.715	21.7106	0
2024-11-10 03:25:00	21.711	21.7143	21.711	0
2024-11-10 03:30:00	21.7106	21.71361	21.7106	0
2024-11-10 03:35:00	21.7117	21.71306	21.7117	0
2024-11-10 03:40:00	21.7111	21.71234	21.7111	0
2024-11-10 03:45:00	21.7113	21.71162	21.7113	0
2024-11-10 03:50:00	21.7114	21.71098	21.7114	0
2024-11-10 03:55:00	21.7109	21.711	21.7109	0
2024-11-10 04:00:00	21.7106	21.71101	21.7106	0
2024-11-10 04:05:00	21.7104	21.71096	21.7104	0
2024-11-10 04:10:00	21.7108	21.71098	21.7108	0
2024-11-10 04:15:00	21.7105	21.71093	21.7105	0
2024-11-10 04:20:00	21.7044	21.71031	21.7044	0
2024-11-10 04:25:00	21.7046	21.7096	21.7046	0
2024-11-10 04:30:00	21.7049	21.70898	21.7049	0
2024-11-10 04:35:00	21.6976	21.70761	21.6976	0
2024-11-10 04:40:00	21.7046	21.70693	21.7046	0
2024-11-10 04:45:00	21.6974	21.70558	21.6974	0
2024-11-10 04:50:00	21.6977	21.70429	21.6977	0
2024-11-10 04:55:00	21.6987	21.70312	21.6987	0
2024-11-10 05:00:00	21.6979	21.70183	21.6979	0
2024-11-10 05:05:00	21.6975	21.70053	21.6975	0
2024-11-10 05:10:00	21.6978	21.69987	21.6978	0
2024-11-10 05:15:00	21.6974	21.69915	21.6974	0
2024-11-10 05:20:00	21.6971	21.69837	21.6971	0
2024-11-10 05:25:00	21.6975	21.69836	21.6975	0
2024-11-10 05:30:00	21.6978	21.69768	21.6978	0
2024-11-10 05:35:00	21.698	21.69774	21.698	0
2024-11-10 05:40:00	21.6975	21.69772	21.6975	0
2024-11-10 05:45:00	21.6972	21.69757	21.6972	0
2024-11-10 05:50:00	21.6903	21.69681	21.6903	0
2024-11-10 05:55:00	21.6909	21.69615	21.6909	0
2024-11-10 06:00:00	21.6906	21.69543	21.6906	0
2024-11-10 06:05:00	21.691	21.69479	21.691	0
2024-11-10 06:10:00	21.6912	21.6942	21.6912	0
2024-11-10 06:15:00	21.6908	21.69353	21.6908	0
2024-11-10 06:20:00	21.6918	21.69293	21.6918	0
2024-11-10 06:25:00	21.6917	21.6923	21.6917	0
2024-11-10 06:30:00	21.6917	21.69172	21.6917	0
2024-11-10 06:35:00	21.6911	21.69111	21.6911	0
2024-11-10 06:40:00	21.6913	21.69121	21.6913	0
2024-11-10 06:45:00	21.6849	21.69061	21.6849	0
2024-11-10 06:50:00	21.6843	21.68998	21.6843	0
2024-11-10 06:55:00	21.684	21.68928	21.684	0
2024-11-10 07:00:00	21.6843	21.68859	21.6843	0
2024-11-10 07:05:00	21.6845	21.68796	21.6845	0
2024-11-10 07:10:00	21.6848	21.68726	21.6848	0
2024-11-10 07:15:00	21.6843	21.68652	21.6843	0
2024-11-10 07:20:00	21.684	21.68575	21.684	0
2024-11-10 07:25:00	21.6844	21.68508	21.6844	0
2024-11-10 07:30:00	21.6841	21.68436	21.6841	0
2024-11-10 07:35:00	21.6838	21.68425	21.6838	0
2024-11-10 07:40:00	21.6844	21.68426	21.6844	0
2024-11-10 07:45:00	21.6847	21.68433	21.6847	0
2024-11-10 07:50:00	21.6775	21.68365	21.6775	0
2024-11-10 07:55:00	21.678	21.683	21.678	0
2024-11-10 08:00:00	21.6775	21.68227	21.6775	0
2024-11-10 08:05:00	21.6778	21.68162	21.6778	0
2024-11-10 08:10:00	21.678	21.68102	21.678	0
2024-11-10 08:15:00	21.6775	21.68033	21.6775	0
2024-11-10 08:20:00	21.6718	21.6791	21.6718	0
2024-11-10 08:25:00	21.6786	21.67858	21.6786	0
2024-11-10 08:30:00	21.6785	21.67799	21.6785	0
2024-11-10 08:35:00	21.6778	21.6773	21.6778	0
2024-11-10 08:40:00	21.672	21.67675	21.672	0
2024-11-10 08:45:00	21.6713	21.67608	21.6713	0
2024-11-10 08:50:00	21.6708	21.67541	21.6708	0
2024-11-10 08:55:00	21.6718	21.67481	21.6718	0
2024-11-10 09:00:00	21.6712	21.67413	21.6712	0
2024-11-10 09:05:00	21.6707	21.67345	21.6707	0
2024-11-10 09:10:00	21.671	21.67337	21.671	0
2024-11-10 09:15:00	21.6707	21.67258	21.6707	0
2024-11-10 09:20:00	21.6717	21.6719	21.6717	0
2024-11-10 09:25:00	21.6718	21.6713	21.6718	0
2024-11-10 09:30:00	21.6712	21.67122	21.6712	0
2024-11-10 09:35:00	21.6713	21.67122	21.6713	0
2024-11-10 09:40:00	21.6708	21.67122	21.6708	0
2024-11-10 09:45:00	21.6705	21.67109	21.6705	0
2024-11-10 09:50:00	21.6709	21.67106	21.6709	0
2024-11-10 09:55:00	21.6712	21.67111	21.6712	0
2024-11-10 10:00:00	21.6654	21.67055	21.6654	0
2024-11-10 10:05:00	21.6713	21.67061	21.6713	0
2024-11-10 10:10:00	21.6716	21.6706	21.6716	0
2024-11-10 10:15:00	21.6716	21.67058	21.6716	0
2024-11-10 10:20:00	21.6649	21.66995	21.6649	0
2024-11-10 10:25:00	21.6717	21.66999	21.6717	0
2024-11-10 10:30:00	21.6717	21.67008	21.6717	0
2024-11-10 10:35:00	21.6711	21.67014	21.6711	0
2024-11-10 10:40:00	21.6714	21.67019	21.6714	0
2024-11-10 10:45:00	21.665	21.66957	21.665	0
2024-11-10 10:50:00	21.6657	21.6696	21.6657	0
2024-11-10 10:55:00	21.6655	21.66902	21.6655	0
2024-11-10 11:00:00	21.6655	21.66841	21.6655	0
2024-11-10 11:05:00	21.6653	21.66778	21.6653	0
2024-11-10 11:10:00	21.6579	21.66708	21.6579	0
2024-11-10 11:15:00	21.6641	21.66632	21.6641	0
2024-11-10 11:20:00	21.6644	21.66559	21.6644	0
2024-11-10 11:25:00	21.664	21.66488	21.664	0
2024-11-10 11:30:00	21.6643	21.66417	21.6643	0
2024-11-10 11:35:00	21.6647	21.66414	21.6647	0
2024-11-10 11:40:00	21.6575	21.66332	21.6575	0
2024-11-10 11:45:00	21.6639	21.66316	21.6639	0
2024-11-10 11:50:00	21.665	21.66311	21.665	0
2024-11-10 11:55:00	21.6644	21.66302	21.6644	0
2024-11-10 12:00:00	21.6579	21.66302	21.6579	0
2024-11-10 12:05:00	21.6575	21.66236	21.6575	0
2024-11-10 12:10:00	21.6572	21.66164	21.6572	0
2024-11-10 12:15:00	21.657	21.66094	21.657	0
2024-11-10 12:20:00	21.6574	21.66025	21.6574	0
2024-11-10 12:25:00	21.6579	21.65957	21.6579	0
2024-11-10 12:30:00	21.6582	21.65964	21.6582	0
2024-11-10 12:35:00	21.6582	21.65907	21.6582	0
2024-11-10 12:40:00	21.6582	21.65839	21.6582	0
2024-11-10 12:45:00	21.6584	21.65779	21.6584	0
2024-11-10 12:50:00	21.6578	21.65778	21.6578	0
2024-11-10 12:55:00	21.6579	21.65782	21.6579	0
2024-11-10 13:00:00	21.6575	21.65785	21.6575	0
2024-11-10 13:05:00	21.6572	21.65787	21.6572	0
2024-11-10 13:10:00	21.657	21.65783	21.657	0
2024-11-10 13:15:00	21.6582	21.65786	21.6582	0
2024-11-10 13:20:00	21.6589	21.65793	21.6589	0
2024-11-10 13:25:00	21.6594	21.65805	21.6594	0
2024-11-10 13:30:00	21.659	21.65813	21.659	0
2024-11-10 13:35:00	21.6581	21.6581	21.6581	0
2024-11-10 13:40:00	21.6576	21.65808	21.6576	0
2024-11-10 13:45:00	21.6573	21.65802	21.6573	0
2024-11-10 13:50:00	21.657	21.65797	21.657	0
2024-11-10 13:55:00	21.6569	21.65794	21.6569	0
2024-11-10 14:00:00	21.6575	21.65799	21.6575	0
2024-11-10 14:05:00	21.6519	21.65736	21.6519	0
2024-11-10 14:10:00	21.6586	21.65733	21.6586	0
2024-11-10 14:15:00	21.6579	21.65718	21.6579	0
2024-11-10 14:20:00	21.6574	21.65702	21.6574	0
2024-11-10 14:25:00	21.6579	21.657	21.6579	0
2024-11-10 14:30:00	21.6574	21.65698	21.6574	0
2024-11-10 14:35:00	21.6572	21.65697	21.6572	0
2024-11-10 14:40:00	21.6503	21.6563	21.6503	0
2024-11-10 14:45:00	21.6508	21.65569	21.6508	0
2024-11-10 14:50:00	21.6505	21.65499	21.6505	0
2024-11-10 14:55:00	21.6503	21.65483	21.6503	0
2024-11-10 15:00:00	21.6502	21.65399	21.6502	0
2024-11-10 15:05:00	21.6501	21.65321	21.6501	0
2024-11-10 15:10:00	21.6501	21.65248	21.6501	0
2024-11-10 15:15:00	21.6506	21.65175	21.6506	0
2024-11-10 15:20:00	21.6504	21.65105	21.6504	0
2024-11-10 15:25:00	21.6436	21.64969	21.6436	0
2024-11-10 15:30:00	21.6514	21.6498	21.6514	0
2024-11-10 15:35:00	21.645	21.64922	21.645	0
2024-11-10 15:40:00	21.6444	21.64861	21.6444	0
2024-11-10 15:45:00	21.644	21.64798	21.644	0
2024-11-10 15:50:00	21.6438	21.64734	21.6438	0
2024-11-10 15:55:00	21.6436	21.64669	21.6436	0
2024-11-10 16:00:00	21.6435	21.64603	21.6435	0
2024-11-10 16:05:00	21.6441	21.64538	21.6441	0
2024-11-10 16:10:00	21.6444	21.64478	21.6444	0
2024-11-10 16:15:00	21.644	21.64482	21.644	0
2024-11-10 16:20:00	21.6443	21.64411	21.6443	0
2024-11-10 16:25:00	21.644	21.64401	21.644	0
2024-11-10 16:30:00	21.6437	21.64394	21.6437	0
2024-11-10 16:35:00	21.6369	21.64323	21.6369	0
2024-11-10 16:40:00	21.6435	21.6432	21.6435	0
2024-11-10 16:45:00	21.6368	21.64252	21.6368	0
2024-11-10 16:50:00	21.6374	21.64191	21.6374	0
2024-11-10 16:55:00	21.6377	21.64127	21.6377	0
2024-11-10 17:00:00	21.6373	21.64056	21.6373	0
2024-11-10 17:05:00	21.6377	21.63993	21.6377	0
2024-11-10 17:10:00	21.6379	21.63929	21.6379	0
2024-11-10 17:15:00	21.6382	21.63871	21.6382	0
2024-11-10 17:20:00	21.6389	21.63823	21.6389	0
2024-11-10 17:25:00	21.6387	21.63841	21.6387	0
2024-11-10 17:30:00	21.6385	21.63791	21.6385	0
2024-11-10 17:35:00	21.6386	21.63809	21.6386	0
2024-11-10 17:40:00	21.6325	21.6376	21.6325	0
2024-11-10 17:45:00	21.6316	21.63699	21.6316	0
2024-11-10 17:50:00	21.6316	21.63642	21.6316	0
2024-11-10 17:55:00	21.6317	21.63582	21.6317	0
2024-11-10 18:00:00	21.6244	21.63447	21.6244	0
2024-11-10 18:05:00	21.6246	21.63311	21.6246	0
2024-11-10 18:10:00	21.6315	21.63237	21.6315	0
2024-11-10 18:15:00	21.631	21.6316	21.631	0
2024-11-10 18:20:00	21.6313	21.63088	21.6313	0
2024-11-10 18:25:00	21.6316	21.63018	21.6316	0
2024-11-10 18:30:00	21.631	21.63003	21.631	0
2024-11-10 18:35:00	21.6245	21.62932	21.6245	0
2024-11-10 18:40:00	21.6247	21.62863	21.6247	0
2024-11-10 18:45:00	21.6309	21.62855	21.6309	0
2024-11-10 18:50:00	21.6246	21.62857	21.6246	0
2024-11-10 18:55:00	21.6241	21.62852	21.6241	0
2024-11-10 19:00:00	21.6246	21.62783	21.6246	0
2024-11-10 19:05:00	21.6248	21.62721	21.6248	0
2024-11-10 19:10:00	21.6176	21.62584	21.6176	0
2024-11-10 19:15:00	21.6173	21.62441	21.6173	0
2024-11-10 19:20:00	21.6237	21.62368	21.6237	0
2024-11-10 19:25:00	21.6169	21.62292	21.6169	0
2024-11-10 19:30:00	21.6181	21.62226	21.6181	0
2024-11-10 19:35:00	21.6183	21.621	21.6183	0
2024-11-10 19:40:00	21.6177	21.62031	21.6177	0
2024-11-10 19:45:00	21.6173	21.61963	21.6173	0
2024-11-10 19:50:00	21.6176	21.61893	21.6176	0
2024-11-10 19:55:00	21.618	21.61825	21.618	0
2024-11-10 20:00:00	21.6175	21.61824	21.6175	0
2024-11-10 20:05:00	21.6179	21.6183	21.6179	0
2024-11-10 20:10:00	21.618	21.61773	21.618	0
2024-11-10 20:15:00	21.6175	21.61779	21.6175	0
2024-11-10 20:20:00	21.6179	21.61777	21.6179	0
2024-11-10 20:25:00	21.6175	21.61769	21.6175	0
2024-11-10 20:30:00	21.6172	21.61764	21.6172	0
2024-11-10 20:35:00	21.617	21.61761	21.617	0
2024-11-10 20:40:00	21.6176	21.61761	21.6176	0
2024-11-10 20:45:00	21.6113	21.61694	21.6113	0
2024-11-10 20:50:00	21.6108	21.61627	21.6108	0
2024-11-10 20:55:00	21.6105	21.61553	21.6105	0
2024-11-10 21:00:00	21.6103	21.61476	21.6103	0
2024-11-10 21:05:00	21.6102	21.61403	21.6102	0
2024-11-10 21:10:00	21.604	21.61264	21.604	0
2024-11-10 21:15:00	21.611	21.61199	21.611	0
2024-11-10 21:20:00	21.6106	21.61133	21.6106	0
2024-11-10 21:25:00	21.6111	21.61074	21.6111	0
2024-11-10 21:30:00	21.604	21.60938	21.604	0
2024-11-10 21:35:00	21.6051	21.60876	21.6051	0
2024-11-10 21:40:00	21.6044	21.60812	21.6044	0
2024-11-10 21:45:00	21.604	21.60747	21.604	0
2024-11-10 21:50:00	21.6038	21.60682	21.6038	0
2024-11-10 21:55:00	21.6043	21.60623	21.6043	0
2024-11-10 22:00:00	21.6047	21.6063	21.6047	0
2024-11-10 22:05:00	21.5988	21.60508	21.5988	0
2024-11-10 22:10:00	21.606	21.60462	21.606	0
2024-11-10 22:15:00	21.5991	21.60342	21.5991	0
2024-11-10 22:20:00	21.5989	21.60291	21.5989	0
2024-11-10 22:25:00	21.5988	21.60228	21.5988	0
2024-11-10 22:30:00	21.5987	21.60171	21.5987	0
2024-11-10 22:35:00	21.5986	21.60117	21.5986	0
2024-11-10 22:40:00	21.5912	21.59991	21.5912	0
2024-11-10 22:45:00	21.592	21.59868	21.592	0
2024-11-10 22:50:00	21.5926	21.59747	21.5926	0
2024-11-10 22:55:00	21.5916	21.59675	21.5916	0
2024-11-10 23:00:00	21.5917	21.59532	21.5917	0
2024-11-10 23:05:00	21.5911	21.59452	21.5911	0
2024-11-10 23:10:00	21.5914	21.59377	21.5914	0
2024-11-10 23:15:00	21.5922	21.59311	21.5922	0
2024-11-10 23:20:00	21.5927	21.59251	21.5927	0
2024-11-10 23:25:00	21.5923	21.59188	21.5923	0
2024-11-10 23:30:00	21.5927	21.59203	21.5927	0
2024-11-10 23:35:00	21.5858	21.59141	21.5858	0
2024-11-10 23:40:00	21.5862	21.59077	21.5862	0
2024-11-10 23:45:00	21.5924	21.59085	21.5924	0
2024-11-10 23:50:00	21.5848	21.59016	21.5848	0
2024-11-10 23:55:00	21.585	21.58955	21.585	0
2024-11-11 00:00:00	21.5857	21.58898	21.5857	0
2024-11-11 00:05:00	21.5928	21.58904	21.5928	0
2024-11-11 00:10:00	21.5851	21.58828	21.5851	0
2024-11-11 00:15:00	21.5844	21.58749	21.5844	0
2024-11-11 00:20:00	21.584	21.58662	21.584	0
2024-11-11 00:25:00	21.5838	21.58642	21.5838	0
2024-11-11 00:30:00	21.5836	21.58616	21.5836	0
2024-11-11 00:35:00	21.5841	21.58533	21.5841	0
2024-11-11 00:40:00	21.5838	21.58523	21.5838	0
2024-11-11 00:45:00	21.5836	21.58509	21.5836	0
2024-11-11 00:50:00	21.5835	21.58487	21.5835	0
2024-11-11 00:55:00	21.5834	21.58393	21.5834	0
2024-11-11 01:00:00	21.5847	21.58389	21.5847	0
2024-11-11 01:05:00	21.5855	21.584	21.5855	0
2024-11-11 01:10:00	21.578	21.5834	21.578	0
2024-11-11 01:15:00	21.5775	21.58277	21.5775	0
2024-11-11 01:20:00	21.5772	21.58213	21.5772	0
2024-11-11 01:25:00	21.5776	21.58148	21.5776	0
2024-11-11 01:30:00	21.5778	21.58088	21.5778	0
2024-11-11 01:35:00	21.5781	21.58033	21.5781	0
2024-11-11 01:40:00	21.5788	21.57986	21.5788	0
2024-11-11 01:45:00	21.5793	21.57945	21.5793	0
2024-11-11 01:50:00	21.5797	21.57895	21.5797	0
2024-11-11 01:55:00	21.5786	21.57826	21.5786	0
2024-11-11 02:00:00	21.5712	21.57758	21.5712	0
2024-11-11 02:05:00	21.5713	21.57696	21.5713	0
2024-11-11 02:10:00	21.5715	21.57639	21.5715	0
2024-11-11 02:15:00	21.5717	21.5758	21.5717	0
2024-11-11 02:20:00	21.5716	21.57518	21.5716	0
2024-11-11 02:25:00	21.571	21.57447	21.571	0
2024-11-11 02:30:00	21.5714	21.57373	21.5714	0
2024-11-11 02:35:00	21.5708	21.57288	21.5708	0
2024-11-11 02:40:00	21.5705	21.57196	21.5705	0
2024-11-11 02:45:00	21.5703	21.57113	21.5703	0
2024-11-11 02:50:00	21.5702	21.57103	21.5702	0
2024-11-11 02:55:00	21.5641	21.57031	21.5641	0
2024-11-11 03:00:00	21.5705	21.57021	21.5705	0
2024-11-11 03:05:00	21.5636	21.5694	21.5636	0
2024-11-11 03:10:00	21.5641	21.56865	21.5641	0
2024-11-11 03:15:00	21.5638	21.56793	21.5638	0
2024-11-11 03:20:00	21.5636	21.56715	21.5636	0
2024-11-11 03:25:00	21.5641	21.56648	21.5641	0
2024-11-11 03:30:00	21.5643	21.56586	21.5643	0
2024-11-11 03:35:00	21.5647	21.5653	21.5647	0
2024-11-11 03:40:00	21.5642	21.5647	21.5642	0
2024-11-11 03:45:00	21.5639	21.56468	21.5639	0
2024-11-11 03:50:00	21.5642	21.56405	21.5642	0
2024-11-11 03:55:00	21.5646	21.56415	21.5646	0
2024-11-11 04:00:00	21.5641	21.56415	21.5641	0
2024-11-11 04:05:00	21.5645	21.56422	21.5645	0
2024-11-11 04:10:00	21.5641	21.56427	21.5641	0
2024-11-11 04:15:00	21.5651	21.56437	21.5651	0
2024-11-11 04:20:00	21.5583	21.56377	21.5583	0
2024-11-11 04:25:00	21.5577	21.56307	21.5577	0
2024-11-11 04:30:00	21.5586	21.56251	21.5586	0
2024-11-11 04:35:00	21.5586	21.56198	21.5586	0
2024-11-11 04:40:00	21.5586	21.56142	21.5586	0
2024-11-11 04:45:00	21.5579	21.56075	21.5579	0
2024-11-11 04:50:00	21.5587	21.56021	21.5587	0
2024-11-11 04:55:00	21.5585	21.55961	21.5585	0
2024-11-11 05:00:00	21.5584	21.55904	21.5584	0
2024-11-11 05:05:00	21.5583	21.55836	21.5583	0
2024-11-11 05:10:00	21.5577	21.5583	21.5577	0
2024-11-11 05:15:00	21.5506	21.55759	21.5506	0
2024-11-11 05:20:00	21.5511	21.55684	21.5511	0
2024-11-11 05:25:00	21.5574	21.55672	21.5574	0
2024-11-11 05:30:00	21.5517	21.55603	21.5517	0
2024-11-11 05:35:00	21.5516	21.5554	21.5516	0
2024-11-11 05:40:00	21.5516	21.55469	21.5516	0
2024-11-11 05:45:00	21.5577	21.55461	21.5577	0
2024-11-11 05:50:00	21.5506	21.55383	21.5506	0
2024-11-11 05:55:00	21.5504	21.55304	21.5504	0
2024-11-11 06:00:00	21.5508	21.55235	21.5508	0
2024-11-11 06:05:00	21.5511	21.5524	21.5511	0
2024-11-11 06:10:00	21.5514	21.55243	21.5514	0
2024-11-11 06:15:00	21.5516	21.55185	21.5516	0
2024-11-11 06:20:00	21.5516	21.55184	21.5516	0
2024-11-11 06:25:00	21.5515	21.55183	21.5515	0
2024-11-11 06:30:00	21.5515	21.55182	21.5515	0
2024-11-11 06:35:00	21.551	21.55115	21.551	0
2024-11-11 06:40:00	21.5512	21.55121	21.5512	0
2024-11-11 06:45:00	21.552	21.55137	21.552	0
2024-11-11 06:50:00	21.5526	21.55155	21.5526	0
2024-11-11 06:55:00	21.5389	21.55033	21.5389	0
2024-11-11 07:00:00	21.5393	21.54912	21.5393	0
2024-11-11 07:05:00	21.545	21.54846	21.545	0
2024-11-11 07:10:00	21.545	21.5478	21.545	0
2024-11-11 07:15:00	21.5457	21.54722	21.5457	0
2024-11-11 07:20:00	21.5455	21.54662	21.5455	0
2024-11-11 07:25:00	21.5447	21.54599	21.5447	0
2024-11-11 07:30:00	21.5448	21.54535	21.5448	0
2024-11-11 07:35:00	21.5442	21.54457	21.5442	0
2024-11-11 07:40:00	21.5446	21.54377	21.5446	0
2024-11-11 07:45:00	21.5387	21.54375	21.5387	0
2024-11-11 07:50:00	21.538	21.54362	21.538	0
2024-11-11 07:55:00	21.5381	21.54293	21.5381	0
2024-11-11 08:00:00	21.5449	21.54292	21.5449	0
2024-11-11 08:05:00	21.5376	21.54211	21.5376	0
2024-11-11 08:10:00	21.5378	21.54134	21.5378	0
2024-11-11 08:15:00	21.538	21.54067	21.538	0
2024-11-11 08:20:00	21.5382	21.54001	21.5382	0
2024-11-11 08:25:00	21.5382	21.53941	21.5382	0
2024-11-11 08:30:00	21.5376	21.53871	21.5376	0
2024-11-11 08:35:00	21.538	21.53864	21.538	0
2024-11-11 08:40:00	21.5382	21.53866	21.5382	0
2024-11-11 08:45:00	21.525	21.53735	21.525	0
2024-11-11 08:50:00	21.5251	21.53537	21.5251	0
2024-11-11 08:55:00	21.525	21.53411	21.525	0
2024-11-11 09:00:00	21.5377	21.5341	21.5377	0
2024-11-11 09:05:00	21.5512	21.53542	21.5512	0
2024-11-11 09:10:00	21.5508	21.53668	21.5508	0
2024-11-11 09:15:00	21.5571	21.53857	21.5571	0
2024-11-11 09:20:00	21.5636	21.54117	21.5636	0
2024-11-11 09:25:00	21.5641	21.54378	21.5641	0
2024-11-11 09:30:00	21.5651	21.54647	21.5651	0
2024-11-11 09:35:00	21.5651	21.55048	21.5651	0
2024-11-11 09:40:00	21.565	21.55447	21.565	0
2024-11-11 09:45:00	21.565	21.55847	21.565	0
2024-11-11 09:50:00	21.565	21.5612	21.565	0
2024-11-11 09:55:00	21.5649	21.56257	21.5649	0
2024-11-11 10:00:00	21.5656	21.56405	21.5656	0
2024-11-11 10:05:00	21.5654	21.56488	21.5654	0
2024-11-11 10:10:00	21.5659	21.56511	21.5659	0
2024-11-11 10:15:00	21.565	21.5652	21.565	0
2024-11-11 10:20:00	21.5516	21.56385	21.5516	0
2024-11-11 10:25:00	21.551	21.56244	21.551	0
2024-11-11 10:30:00	21.5579	21.56173	21.5579	0
2024-11-11 10:35:00	21.5515	21.56038	21.5515	0
2024-11-11 10:40:00	21.5509	21.55897	21.5509	0
2024-11-11 10:45:00	21.5511	21.55759	21.5511	0
2024-11-11 10:50:00	21.5648	21.55751	21.5648	0
2024-11-11 10:55:00	21.5515	21.55612	21.5515	0
2024-11-11 11:00:00	21.5515	21.55468	21.5515	0
2024-11-11 11:05:00	21.565	21.55468	21.565	0
2024-11-11 11:10:00	21.579	21.55742	21.579	0
2024-11-11 11:15:00	21.5854	21.56086	21.5854	0
2024-11-11 11:20:00	21.5852	21.56359	21.5852	0
2024-11-11 11:25:00	21.5845	21.56689	21.5845	0
2024-11-11 11:30:00	21.5854	21.57034	21.5854	0
2024-11-11 11:35:00	21.5853	21.57376	21.5853	0
2024-11-11 11:40:00	21.5779	21.57507	21.5779	0
2024-11-11 11:45:00	21.5775	21.57767	21.5775	0
2024-11-11 11:50:00	21.5777	21.58029	21.5777	0
2024-11-11 11:55:00	21.5773	21.58152	21.5773	0
2024-11-11 12:00:00	21.5778	21.5814	21.5778	0
2024-11-11 12:05:00	21.5779	21.58065	21.5779	0
2024-11-11 12:10:00	21.578	21.57993	21.578	0
2024-11-11 12:15:00	21.5788	21.57936	21.5788	0
2024-11-11 12:20:00	21.5788	21.5787	21.5788	0
2024-11-11 12:25:00	21.5713	21.5773	21.5713	0
2024-11-11 12:30:00	21.5715	21.57666	21.5715	0
2024-11-11 12:35:00	21.5723	21.57614	21.5723	0
2024-11-11 12:40:00	21.5714	21.57551	21.5714	0
2024-11-11 12:45:00	21.5722	21.575	21.5722	0
2024-11-11 12:50:00	21.5653	21.57375	21.5653	0
2024-11-11 12:55:00	21.5653	21.57249	21.5653	0
2024-11-11 13:00:00	21.5653	21.57122	21.5653	0
2024-11-11 13:05:00	21.5651	21.56985	21.5651	0
2024-11-11 13:10:00	21.5652	21.56849	21.5652	0
2024-11-11 13:15:00	21.5651	21.56787	21.5651	0
2024-11-11 13:20:00	21.5657	21.56729	21.5657	0
2024-11-11 13:25:00	21.5595	21.56601	21.5595	0
2024-11-11 13:30:00	21.5658	21.56545	21.5658	0
2024-11-11 13:35:00	21.5655	21.56478	21.5655	0
2024-11-11 13:40:00	21.5654	21.56479	21.5654	0
2024-11-11 13:45:00	21.5659	21.56485	21.5659	0
2024-11-11 13:50:00	21.5583	21.56415	21.5583	0
2024-11-11 13:55:00	21.5584	21.56348	21.5584	0
2024-11-11 14:00:00	21.5585	21.56281	21.5585	0
2024-11-11 14:05:00	21.5524	21.56154	21.5524	0
2024-11-11 14:10:00	21.5515	21.56012	21.5515	0
2024-11-11 14:15:00	21.551	21.55927	21.551	0
2024-11-11 14:20:00	21.5513	21.55782	21.5513	0
2024-11-11 14:25:00	21.5508	21.55635	21.5508	0
2024-11-11 14:30:00	21.5379	21.5536	21.5379	0
2024-11-11 14:35:00	21.5381	21.55082	21.5381	0
2024-11-11 14:40:00	21.5509	21.55008	21.5509	0
2024-11-11 14:45:00	21.558	21.55004	21.558	0
2024-11-11 14:50:00	21.5582	21.55001	21.5582	0
2024-11-11 14:55:00	21.5583	21.5506	21.5583	0
2024-11-11 15:00:00	21.559	21.55135	21.559	0
2024-11-11 15:05:00	21.5587	21.55212	21.5587	0
2024-11-11 15:10:00	21.5585	21.55284	21.5585	0
2024-11-11 15:15:00	21.5525	21.55301	21.5525	0
2024-11-11 15:20:00	21.5588	21.5551	21.5588	0
2024-11-11 15:25:00	21.5513	21.55642	21.5513	0
2024-11-11 15:30:00	21.5515	21.55648	21.5515	0
2024-11-11 15:35:00	21.551	21.55578	21.551	0
2024-11-11 15:40:00	21.5513	21.55509	21.5513	0
2024-11-11 15:45:00	21.5514	21.5544	21.5514	0
2024-11-11 15:50:00	21.5514	21.55364	21.5514	0
2024-11-11 15:55:00	21.5515	21.55292	21.5515	0
2024-11-11 16:00:00	21.5516	21.55223	21.5516	0
2024-11-11 16:05:00	21.5451	21.55149	21.5451	0
2024-11-11 16:10:00	21.5444	21.55005	21.5444	0
2024-11-11 16:15:00	21.5447	21.54939	21.5447	0
2024-11-11 16:20:00	21.5383	21.54807	21.5383	0
2024-11-11 16:25:00	21.539	21.54687	21.539	0
2024-11-11 16:30:00	21.5448	21.54622	21.5448	0
2024-11-11 16:35:00	21.5442	21.5455	21.5442	0
2024-11-11 16:40:00	21.5379	21.54415	21.5379	0
2024-11-11 16:45:00	21.5374	21.54274	21.5374	0
2024-11-11 16:50:00	21.5438	21.54196	21.5438	0
2024-11-11 16:55:00	21.5436	21.54181	21.5436	0
2024-11-11 17:00:00	21.5368	21.54105	21.5368	0
2024-11-11 17:05:00	21.5375	21.54033	21.5375	0
2024-11-11 17:10:00	21.5379	21.54029	21.5379	0
2024-11-11 17:15:00	21.5374	21.54013	21.5374	0
2024-11-11 17:20:00	21.5384	21.53949	21.5384	0
2024-11-11 17:25:00	21.5385	21.53892	21.5385	0
2024-11-11 17:30:00	21.5391	21.53904	21.5391	0
2024-11-11 17:35:00	21.5389	21.53919	21.5389	0
2024-11-11 17:40:00	21.5394	21.53875	21.5394	0
2024-11-11 17:45:00	21.5324	21.53763	21.5324	0
2024-11-11 17:50:00	21.5389	21.53784	21.5389	0
2024-11-11 17:55:00	21.5314	21.53723	21.5314	0
2024-11-11 18:00:00	21.5383	21.53727	21.5383	0
2024-11-11 18:05:00	21.5316	21.53669	21.5316	0
2024-11-11 18:10:00	21.5316	21.53601	21.5316	0
2024-11-11 18:15:00	21.531	21.53526	21.531	0
2024-11-11 18:20:00	21.5312	21.53447	21.5312	0
2024-11-11 18:25:00	21.524	21.53298	21.524	0
2024-11-11 18:30:00	21.5238	21.53142	21.5238	0
2024-11-11 18:35:00	21.5236	21.53054	21.5236	0
2024-11-11 18:40:00	21.5242	21.52907	21.5242	0
2024-11-11 18:45:00	21.5246	21.52839	21.5246	0
2024-11-11 18:50:00	21.5247	21.52703	21.5247	0
2024-11-11 18:55:00	21.5242	21.52629	21.5242	0
2024-11-11 19:00:00	21.5251	21.52564	21.5251	0
2024-11-11 19:05:00	21.525	21.52504	21.525	0
2024-11-11 19:10:00	21.5244	21.52436	21.5244	0
2024-11-11 19:15:00	21.5246	21.52442	21.5246	0
2024-11-11 19:20:00	21.5174	21.52378	21.5174	0
2024-11-11 19:25:00	21.5177	21.52319	21.5177	0
2024-11-11 19:30:00	21.5173	21.5225	21.5173	0
2024-11-11 19:35:00	21.5176	21.5218	21.5176	0
2024-11-11 19:40:00	21.518	21.52113	21.518	0
2024-11-11 19:45:00	21.5188	21.52059	21.5188	0
2024-11-11 19:50:00	21.5187	21.51995	21.5187	0
2024-11-11 19:55:00	21.5179	21.51924	21.5179	0
2024-11-11 20:00:00	21.5114	21.51794	21.5114	0
2024-11-11 20:05:00	21.5114	21.51662	21.5114	0
2024-11-11 20:10:00	21.5109	21.51597	21.5109	0
2024-11-11 20:15:00	21.5111	21.51531	21.5111	0
2024-11-11 20:20:00	21.5107	21.51465	21.5107	0
2024-11-11 20:25:00	21.511	21.51399	21.511	0
2024-11-11 20:30:00	21.5113	21.51332	21.5113	0
2024-11-11 20:35:00	21.5121	21.51265	21.5121	0
2024-11-11 20:40:00	21.512	21.51198	21.512	0
2024-11-11 20:45:00	21.5113	21.51132	21.5113	0
2024-11-11 20:50:00	21.5114	21.51132	21.5114	0
2024-11-11 20:55:00	21.5114	21.51132	21.5114	0
2024-11-11 21:00:00	21.5115	21.51138	21.5115	0
2024-11-11 21:05:00	21.5109	21.51136	21.5109	0
2024-11-11 21:10:00	21.5111	21.5114	21.5111	0
2024-11-11 21:15:00	21.512	21.5115	21.512	0
2024-11-11 21:20:00	21.5112	21.51149	21.5112	0
2024-11-11 21:25:00	21.5115	21.51143	21.5115	0
2024-11-11 21:30:00	21.5109	21.51132	21.5109	0
2024-11-11 21:35:00	21.5106	21.51125	21.5106	0
2024-11-11 21:40:00	21.5109	21.5112	21.5109	0
2024-11-11 21:45:00	21.5118	21.51124	21.5118	0
2024-11-11 21:50:00	21.5117	21.51126	21.5117	0
2024-11-11 21:55:00	21.5057	21.51074	21.5057	0
2024-11-11 22:00:00	21.5054	21.51017	21.5054	0
2024-11-11 22:05:00	21.5052	21.50949	21.5052	0
2024-11-11 22:10:00	21.5058	21.50895	21.5058	0
2024-11-11 22:15:00	21.5054	21.50834	21.5054	0
2024-11-11 22:20:00	21.5047	21.50772	21.5047	0
2024-11-11 22:25:00	21.4982	21.50648	21.4982	0
2024-11-11 22:30:00	21.4976	21.50515	21.4976	0
2024-11-11 22:35:00	21.4978	21.50375	21.4978	0
2024-11-11 22:40:00	21.4987	21.50245	21.4987	0
2024-11-11 22:45:00	21.4979	21.50167	21.4979	0
2024-11-11 22:50:00	21.4987	21.501	21.4987	0
2024-11-11 22:55:00	21.4985	21.50033	21.4985	0
2024-11-11 23:00:00	21.4978	21.49953	21.4978	0
2024-11-11 23:05:00	21.4981	21.4988	21.4981	0
2024-11-11 23:10:00	21.4976	21.49809	21.4976	0
2024-11-11 23:15:00	21.4978	21.49805	21.4978	0
2024-11-11 23:20:00	21.4986	21.49815	21.4986	0
2024-11-11 23:25:00	21.4985	21.49822	21.4985	0
2024-11-11 23:30:00	21.4984	21.49819	21.4984	0
2024-11-11 23:35:00	21.4918	21.49758	21.4918	0
2024-11-11 23:40:00	21.4924	21.49695	21.4924	0
2024-11-11 23:45:00	21.4921	21.49631	21.4921	0
2024-11-11 23:50:00	21.4926	21.49579	21.4926	0
2024-11-11 23:55:00	21.4916	21.49514	21.4916	0
2024-11-12 00:00:00	21.4916	21.49454	21.4916	0
2024-11-12 00:05:00	21.4856	21.49332	21.4856	0
2024-11-12 00:10:00	21.4914	21.4926	21.4914	0
2024-11-12 00:15:00	21.4849	21.49124	21.4849	0
2024-11-12 00:20:00	21.485	21.4899	21.485	0
2024-11-12 00:25:00	21.4844	21.48916	21.4844	0
2024-11-12 00:30:00	21.4906	21.48898	21.4906	0
2024-11-12 00:35:00	21.4844	21.48821	21.4844	0
2024-11-12 00:40:00	21.484	21.48735	21.484	0
2024-11-12 00:45:00	21.4843	21.48662	21.4843	0
2024-11-12 00:50:00	21.4845	21.48591	21.4845	0
2024-11-12 00:55:00	21.4853	21.48588	21.4853	0
2024-11-12 01:00:00	21.4846	21.4852	21.4846	0
2024-11-12 01:05:00	21.4841	21.48512	21.4841	0
2024-11-12 01:10:00	21.4771	21.48433	21.4771	0
2024-11-12 01:15:00	21.4769	21.48358	21.4769	0
2024-11-12 01:20:00	21.4774	21.48226	21.4774	0
2024-11-12 01:25:00	21.4778	21.4816	21.4778	0
2024-11-12 01:30:00	21.484	21.4816	21.484	0
2024-11-12 01:35:00	21.4778	21.48095	21.4778	0
2024-11-12 01:40:00	21.4779	21.48029	21.4779	0
2024-11-12 01:45:00	21.4787	21.47963	21.4787	0
2024-11-12 01:50:00	21.4785	21.47902	21.4785	0
2024-11-12 01:55:00	21.4724	21.47785	21.4724	0
2024-11-12 02:00:00	21.4728	21.47742	21.4728	0
2024-11-12 02:05:00	21.479	21.47763	21.479	0
2024-11-12 02:10:00	21.472	21.47709	21.472	0
2024-11-12 02:15:00	21.4725	21.47656	21.4725	0
2024-11-12 02:20:00	21.4716	21.47532	21.4716	0
2024-11-12 02:25:00	21.471	21.47464	21.471	0
2024-11-12 02:30:00	21.4713	21.47398	21.4713	0
2024-11-12 02:35:00	21.4714	21.47325	21.4714	0
2024-11-12 02:40:00	21.4716	21.47256	21.4716	0
2024-11-12 02:45:00	21.471	21.47242	21.471	0
2024-11-12 02:50:00	21.4719	21.47233	21.4719	0
2024-11-12 02:55:00	21.4712	21.47155	21.4712	0
2024-11-12 03:00:00	21.4707	21.47142	21.4707	0
2024-11-12 03:05:00	21.4711	21.47128	21.4711	0
2024-11-12 03:10:00	21.4714	21.47126	21.4714	0
2024-11-12 03:15:00	21.4648	21.47064	21.4648	0
2024-11-12 03:20:00	21.4709	21.4706	21.4709	0
2024-11-12 03:25:00	21.4705	21.47051	21.4705	0
2024-11-12 03:30:00	21.4709	21.47044	21.4709	0
2024-11-12 03:35:00	21.4644	21.46978	21.4644	0
2024-11-12 03:40:00	21.464	21.46899	21.464	0
2024-11-12 03:45:00	21.4637	21.46824	21.4637	0
2024-11-12 03:50:00	21.4648	21.46765	21.4648	0
2024-11-12 03:55:00	21.4643	21.46697	21.4643	0
2024-11-12 04:00:00	21.4639	21.46622	21.4639	0
2024-11-12 04:05:00	21.4644	21.46618	21.4644	0
2024-11-12 04:10:00	21.4712	21.46621	21.4712	0
2024-11-12 04:15:00	21.4654	21.4657	21.4654	0
2024-11-12 04:20:00	21.4646	21.46507	21.4646	0
2024-11-12 04:25:00	21.4648	21.46511	21.4648	0
2024-11-12 04:30:00	21.465	21.46521	21.465	0
2024-11-12 04:35:00	21.459	21.46474	21.459	0
2024-11-12 04:40:00	21.4588	21.46414	21.4588	0
2024-11-12 04:45:00	21.4593	21.46364	21.4593	0
2024-11-12 04:50:00	21.4656	21.46381	21.4656	0
2024-11-12 04:55:00	21.4654	21.46391	21.4654	0
2024-11-12 05:00:00	21.458	21.46259	21.458	0
2024-11-12 05:05:00	21.4587	21.46192	21.4587	0
2024-11-12 05:10:00	21.4593	21.46139	21.4593	0
2024-11-12 05:15:00	21.4596	21.46087	21.4596	0
2024-11-12 05:20:00	21.4585	21.46022	21.4585	0
2024-11-12 05:25:00	21.4578	21.4601	21.4578	0
2024-11-12 05:30:00	21.4581	21.46003	21.4581	0
2024-11-12 05:35:00	21.4575	21.45985	21.4575	0
2024-11-12 05:40:00	21.4579	21.45908	21.4579	0
2024-11-12 05:45:00	21.458	21.45834	21.458	0
2024-11-12 05:50:00	21.4575	21.45829	21.4575	0
2024-11-12 05:55:00	21.4577	21.45819	21.4577	0
2024-11-12 06:00:00	21.458	21.45806	21.458	0
2024-11-12 06:05:00	21.4581	21.45791	21.4581	0
2024-11-12 06:10:00	21.4588	21.45794	21.4588	0
2024-11-12 06:15:00	21.4586	21.45802	21.4586	0
2024-11-12 06:20:00	21.4584	21.45805	21.4584	0
2024-11-12 06:25:00	21.4577	21.45807	21.4577	0
2024-11-12 06:30:00	21.4579	21.45807	21.4579	0
2024-11-12 06:35:00	21.458	21.45807	21.458	0
2024-11-12 06:40:00	21.4582	21.45814	21.4582	0
2024-11-12 06:45:00	21.4576	21.45813	21.4576	0
2024-11-12 06:50:00	21.4506	21.45739	21.4506	0
2024-11-12 06:55:00	21.4516	21.45674	21.4516	0
2024-11-12 07:00:00	21.451	21.45596	21.451	0
2024-11-12 07:05:00	21.4519	21.45529	21.4519	0
2024-11-12 07:10:00	21.4519	21.45464	21.4519	0
2024-11-12 07:15:00	21.4512	21.45399	21.4512	0
2024-11-12 07:40:00	21.472	21.4554	21.472	0
2024-11-12 07:45:00	21.4713	21.45673	21.4713	0
2024-11-12 07:50:00	21.4715	21.45806	21.4715	0
2024-11-12 07:55:00	21.4715	21.45945	21.4715	0
2024-11-12 08:00:00	21.4715	21.46154	21.4715	0
2024-11-12 08:05:00	21.4715	21.46353	21.4715	0
2024-11-12 08:10:00	21.4709	21.46552	21.4709	0
2024-11-12 08:15:00	21.4711	21.46744	21.4711	0
2024-11-12 08:20:00	21.4707	21.46932	21.4707	0
2024-11-12 08:25:00	21.471	21.4713	21.471	0
2024-11-12 08:30:00	21.4639	21.47049	21.4639	0
2024-11-12 08:35:00	21.4709	21.47045	21.4709	0
2024-11-12 08:40:00	21.4639	21.46969	21.4639	0
2024-11-12 08:45:00	21.457	21.46824	21.457	0
2024-11-12 08:50:00	21.4575	21.46684	21.4575	0
2024-11-12 08:55:00	21.4578	21.46547	21.4578	0
2024-11-12 09:00:00	21.4586	21.46424	21.4586	0
2024-11-12 09:05:00	21.4586	21.46299	21.4586	0
2024-11-12 09:10:00	21.4579	21.46171	21.4579	0
2024-11-12 09:15:00	21.4648	21.46109	21.4648	0
2024-11-12 09:20:00	21.4642	21.46112	21.4642	0
2024-11-12 09:25:00	21.4646	21.46049	21.4646	0
2024-11-12 09:30:00	21.4641	21.46051	21.4641	0
2024-11-12 09:35:00	21.4578	21.46059	21.4578	0
2024-11-12 09:40:00	21.464	21.46124	21.464	0
2024-11-12 09:45:00	21.4576	21.46122	21.4576	0
2024-11-12 09:50:00	21.4585	21.46121	21.4585	0
2024-11-12 09:55:00	21.4578	21.46113	21.4578	0
2024-11-12 10:00:00	21.4581	21.46115	21.4581	0
2024-11-12 10:05:00	21.4583	21.4605	21.4583	0
2024-11-12 10:10:00	21.4517	21.45925	21.4517	0
2024-11-12 10:15:00	21.451	21.45789	21.451	0
2024-11-12 10:20:00	21.458	21.45728	21.458	0
2024-11-12 10:25:00	21.4582	21.45732	21.4582	0
2024-11-12 10:30:00	21.4583	21.45675	21.4583	0
2024-11-12 10:35:00	21.4584	21.45683	21.4584	0
2024-11-12 10:40:00	21.4583	21.45681	21.4583	0
2024-11-12 10:45:00	21.4656	21.45759	21.4656	0
2024-11-12 10:50:00	21.4722	21.459	21.4722	0
2024-11-12 10:55:00	21.4719	21.46036	21.4719	0
2024-11-12 11:00:00	21.4719	21.46238	21.4719	0
2024-11-12 11:05:00	21.4784	21.46512	21.4784	0
2024-11-12 11:10:00	21.4778	21.4671	21.4778	0
2024-11-12 11:15:00	21.4779	21.46907	21.4779	0
2024-11-12 11:20:00	21.4848	21.47172	21.4848	0
2024-11-12 11:25:00	21.4842	21.4743	21.4842	0
2024-11-12 11:30:00	21.4839	21.47686	21.4839	0
2024-11-12 11:35:00	21.4836	21.47866	21.4836	0
2024-11-12 11:40:00	21.4848	21.47992	21.4848	0
2024-11-12 11:45:00	21.4842	21.48115	21.4842	0
2024-11-12 11:50:00	21.4911	21.48307	21.4911	0
2024-11-12 11:55:00	21.4914	21.48437	21.4914	0
2024-11-12 12:00:00	21.4988	21.48647	21.4988	0
2024-11-12 12:05:00	21.4987	21.48855	21.4987	0
2024-11-12 12:10:00	21.4987	21.48994	21.4987	0
2024-11-12 12:15:00	21.4986	21.49138	21.4986	0
2024-11-12 12:20:00	21.4986	21.49285	21.4986	0
2024-11-12 12:25:00	21.4986	21.49435	21.4986	0
2024-11-12 12:30:00	21.5058	21.49645	21.5058	0
2024-11-12 12:35:00	21.5049	21.49852	21.5049	0
2024-11-12 12:40:00	21.511	21.50051	21.511	0
2024-11-12 12:45:00	21.5112	21.50249	21.5112	0
2024-11-12 12:50:00	21.5113	21.50374	21.5113	0
2024-11-12 12:55:00	21.5115	21.50502	21.5115	0
2024-11-12 13:00:00	21.5117	21.50632	21.5117	0
2024-11-12 13:05:00	21.5117	21.50763	21.5117	0
2024-11-12 13:10:00	21.5118	21.50895	21.5118	0
2024-11-12 13:15:00	21.5178	21.51087	21.5178	0
2024-11-12 13:20:00	21.5174	21.51203	21.5174	0
2024-11-12 13:25:00	21.5178	21.51332	21.5178	0
2024-11-12 13:30:00	21.5174	21.51396	21.5174	0
2024-11-12 13:35:00	21.5245	21.51529	21.5245	0
2024-11-12 13:40:00	21.5247	21.51663	21.5247	0
2024-11-12 13:45:00	21.5255	21.51803	21.5255	0
2024-11-12 13:50:00	21.5254	21.5194	21.5254	0
2024-11-12 13:55:00	21.5246	21.52069	21.5246	0
2024-11-12 14:00:00	21.5241	21.52192	21.5241	0
2024-11-12 14:05:00	21.5238	21.52252	21.5238	0
2024-11-12 14:10:00	21.5182	21.5226	21.5182	0
2024-11-12 14:15:00	21.5176	21.52258	21.5176	0
2024-11-12 14:20:00	21.5239	21.52323	21.5239	0
2024-11-12 14:25:00	21.5183	21.52261	21.5183	0
2024-11-12 14:30:00	21.5249	21.52263	21.5249	0
2024-11-12 14:35:00	21.5243	21.52251	21.5243	0
2024-11-12 14:40:00	21.5252	21.52249	21.5252	0
2024-11-12 14:45:00	21.5312	21.52315	21.5312	0
2024-11-12 14:50:00	21.5313	21.52387	21.5313	0
2024-11-12 14:55:00	21.5308	21.52457	21.5308	0
2024-11-12 15:00:00	21.5305	21.5258	21.5305	0
2024-11-12 15:05:00	21.5242	21.52646	21.5242	0
2024-11-12 15:10:00	21.5246	21.52653	21.5246	0
2024-11-12 15:15:00	21.5248	21.52718	21.5248	0
2024-11-12 15:20:00	21.5248	21.52717	21.5248	0
2024-11-12 15:25:00	21.5248	21.52722	21.5248	0
2024-11-12 15:30:00	21.5243	21.52713	21.5243	0
2024-11-12 15:35:00	21.5172	21.52573	21.5172	0
2024-11-12 15:40:00	21.5176	21.52436	21.5176	0
2024-11-12 15:45:00	21.5185	21.52313	21.5185	0
2024-11-12 15:50:00	21.5117	21.52125	21.5117	0
2024-11-12 15:55:00	21.5111	21.51994	21.5111	0
2024-11-12 16:00:00	21.5107	21.51855	21.5107	0
2024-11-12 16:05:00	21.511	21.51717	21.511	0
2024-11-12 16:10:00	21.5106	21.51575	21.5106	0
2024-11-12 16:15:00	21.5043	21.5137	21.5043	0
2024-11-12 16:20:00	21.5045	21.51172	21.5045	0
2024-11-12 16:25:00	21.5047	21.51047	21.5047	0
2024-11-12 16:30:00	21.5049	21.5092	21.5049	0
2024-11-12 16:35:00	21.4989	21.50724	21.4989	0
2024-11-12 16:40:00	21.4981	21.50588	21.4981	0
2024-11-12 16:45:00	21.4981	21.50458	21.4981	0
2024-11-12 16:50:00	21.4989	21.5034	21.4989	0
2024-11-12 16:55:00	21.4927	21.50157	21.4927	0
2024-11-12 17:00:00	21.4917	21.49968	21.4917	0
2024-11-12 17:05:00	21.4917	21.49842	21.4917	0
2024-11-12 17:10:00	21.485	21.49647	21.485	0
2024-11-12 17:15:00	21.4844	21.49444	21.4844	0
2024-11-12 17:20:00	21.4845	21.4924	21.4845	0
2024-11-12 17:25:00	21.4854	21.49105	21.4854	0
2024-11-12 17:30:00	21.4785	21.48909	21.4785	0
2024-11-12 17:35:00	21.4785	21.48713	21.4785	0
2024-11-12 17:40:00	21.4784	21.48508	21.4784	0
2024-11-12 17:45:00	21.4783	21.48364	21.4783	0
2024-11-12 17:50:00	21.471	21.48157	21.471	0
2024-11-12 17:55:00	21.4706	21.47946	21.4706	0
2024-11-12 18:00:00	21.4704	21.478	21.4704	0
2024-11-12 18:05:00	21.4702	21.47658	21.4702	0
2024-11-12 18:10:00	21.4641	21.47454	21.4641	0
2024-11-12 18:15:00	21.4644	21.47244	21.4644	0
2024-11-12 18:20:00	21.4645	21.47104	21.4645	0
2024-11-12 18:25:00	21.4574	21.46893	21.4574	0
2024-11-12 18:30:00	21.4571	21.4668	21.4571	0
2024-11-12 18:35:00	21.4575	21.46472	21.4575	0
2024-11-12 18:40:00	21.4577	21.46339	21.4577	0
2024-11-12 18:45:00	21.458	21.46213	21.458	0
2024-11-12 18:50:00	21.4581	21.4609	21.4581	0
2024-11-12 18:55:00	21.4581	21.45969	21.4581	0
2024-11-12 19:00:00	21.4588	21.45916	21.4588	0
2024-11-12 19:05:00	21.4513	21.45785	21.4513	0
2024-11-12 19:10:00	21.4515	21.45655	21.4515	0
2024-11-12 19:15:00	21.4517	21.45598	21.4517	0
2024-11-12 19:20:00	21.451	21.45537	21.451	0
2024-11-12 19:25:00	21.4447	21.45409	21.4447	0
2024-11-12 19:30:00	21.4441	21.45273	21.4441	0
2024-11-12 19:35:00	21.4451	21.45144	21.4451	0
2024-11-12 19:40:00	21.4444	21.45007	21.4444	0
2024-11-12 19:45:00	21.4447	21.44873	21.4447	0
2024-11-12 19:50:00	21.4449	21.44734	21.4449	0
2024-11-12 19:55:00	21.4376	21.44597	21.4376	0
2024-11-12 20:00:00	21.4378	21.4446	21.4378	0
2024-11-12 20:05:00	21.4381	21.44324	21.4381	0
2024-11-12 20:10:00	21.4309	21.44123	21.4309	0
2024-11-12 20:15:00	21.4311	21.43987	21.4311	0
2024-11-12 20:20:00	21.4312	21.43858	21.4312	0
2024-11-12 20:25:00	21.4313	21.4372	21.4313	0
2024-11-12 20:30:00	21.4308	21.43584	21.4308	0
2024-11-12 20:35:00	21.431	21.43447	21.431	0
2024-11-12 20:40:00	21.4319	21.43317	21.4319	0
2024-11-12 20:45:00	21.4312	21.43253	21.4312	0
2024-11-12 20:50:00	21.4248	21.43123	21.4248	0
2024-11-12 20:55:00	21.4242	21.42984	21.4242	0
2024-11-12 21:00:00	21.4244	21.42919	21.4244	0
2024-11-12 21:05:00	21.4247	21.42855	21.4247	0
2024-11-12 21:10:00	21.4182	21.42725	21.4182	0
2024-11-12 21:15:00	21.4189	21.42601	21.4189	0
2024-11-12 21:20:00	21.418	21.42473	21.418	0
2024-11-12 21:25:00	21.4182	21.42345	21.4182	0
2024-11-12 21:30:00	21.4189	21.42215	21.4189	0
2024-11-12 21:35:00	21.418	21.42083	21.418	0
2024-11-12 21:40:00	21.4181	21.42016	21.4181	0
2024-11-12 21:45:00	21.4175	21.41949	21.4175	0
2024-11-12 21:50:00	21.4105	21.4181	21.4105	0
2024-11-12 21:55:00	21.4103	21.41666	21.4103	0
2024-11-12 22:00:00	21.4101	21.41585	21.4101	0
2024-11-12 22:05:00	21.4106	21.41502	21.4106	0
2024-11-12 22:10:00	21.405	21.41372	21.405	0
2024-11-12 22:15:00	21.4043	21.41233	21.4043	0
2024-11-12 22:20:00	21.4045	21.41089	21.4045	0
2024-11-12 22:25:00	21.4114	21.41023	21.4114	0
2024-11-12 22:30:00	21.4049	21.40891	21.4049	0
2024-11-12 22:35:00	21.4056	21.40772	21.4056	0
2024-11-12 22:40:00	21.4047	21.40714	21.4047	0
2024-11-12 22:45:00	21.4048	21.40659	21.4048	0
2024-11-12 22:50:00	21.4055	21.40613	21.4055	0
2024-11-12 22:55:00	21.4052	21.40559	21.4052	0
2024-11-12 23:00:00	21.4052	21.40561	21.4052	0
2024-11-12 23:05:00	21.4051	21.40569	21.4051	0
2024-11-12 23:10:00	21.3977	21.40501	21.3977	0
2024-11-12 23:15:00	21.398	21.40367	21.398	0
2024-11-12 23:20:00	21.3975	21.40293	21.3975	0
2024-11-12 23:25:00	21.3977	21.40214	21.3977	0
2024-11-12 23:30:00	21.3979	21.40146	21.3979	0
2024-11-12 23:35:00	21.3974	21.40072	21.3974	0
2024-11-12 23:40:00	21.3911	21.39928	21.3911	0
2024-11-12 23:45:00	21.3979	21.39855	21.3979	0
2024-11-12 23:50:00	21.3915	21.39718	21.3915	0
2024-11-12 23:55:00	21.3909	21.39576	21.3909	0
2024-11-13 00:00:00	21.3911	21.3951	21.3911	0
2024-11-13 00:05:00	21.3906	21.39436	21.3906	0
2024-11-13 00:10:00	21.3904	21.39365	21.3904	0
2024-11-13 00:15:00	21.3915	21.39303	21.3915	0
2024-11-13 00:20:00	21.3916	21.3924	21.3916	0
2024-11-13 00:25:00	21.3915	21.39181	21.3915	0
2024-11-13 00:30:00	21.3909	21.39179	21.3909	0
2024-11-13 00:35:00	21.3918	21.39118	21.3918	0
2024-11-13 00:40:00	21.385	21.39053	21.385	0
2024-11-13 00:45:00	21.3916	21.3906	21.3916	0
2024-11-13 00:50:00	21.3856	21.39005	21.3856	0
2024-11-13 00:55:00	21.3853	21.38952	21.3853	0
2024-11-13 01:00:00	21.3851	21.38899	21.3851	0
2024-11-13 01:05:00	21.3844	21.38828	21.3844	0
2024-11-13 01:10:00	21.3847	21.38759	21.3847	0
2024-11-13 01:15:00	21.3842	21.38686	21.3842	0
2024-11-13 01:20:00	21.3845	21.38622	21.3845	0
2024-11-13 01:25:00	21.3774	21.38478	21.3774	0
2024-11-13 01:30:00	21.3778	21.38406	21.3778	0
2024-11-13 01:35:00	21.3773	21.38263	21.3773	0
2024-11-13 01:40:00	21.377	21.38177	21.377	0
2024-11-13 01:45:00	21.3774	21.38098	21.3774	0
2024-11-13 01:50:00	21.3778	21.38025	21.3778	0
2024-11-13 01:55:00	21.3774	21.37955	21.3774	0
2024-11-13 02:00:00	21.3778	21.37886	21.3778	0
2024-11-13 02:05:00	21.3773	21.37817	21.3773	0
2024-11-13 02:10:00	21.3776	21.37748	21.3776	0
2024-11-13 02:15:00	21.3778	21.37752	21.3778	0
2024-11-13 02:20:00	21.3786	21.3776	21.3786	0
2024-11-13 02:25:00	21.3791	21.37778	21.3791	0
2024-11-13 02:30:00	21.3789	21.37797	21.3789	0
2024-11-13 02:35:00	21.3788	21.37811	21.3788	0
2024-11-13 02:40:00	21.3787	21.3782	21.3787	0
2024-11-13 02:45:00	21.3712	21.37758	21.3712	0
2024-11-13 02:50:00	21.372	21.377	21.372	0
2024-11-13 02:55:00	21.3718	21.37645	21.3718	0
2024-11-13 03:00:00	21.3711	21.3758	21.3711	0
2024-11-13 03:05:00	21.3706	21.37508	21.3706	0
2024-11-13 03:10:00	21.3704	21.37426	21.3704	0
2024-11-13 03:15:00	21.3708	21.37343	21.3708	0
2024-11-13 03:20:00	21.3704	21.37258	21.3704	0
2024-11-13 03:25:00	21.3709	21.37179	21.3709	0
2024-11-13 03:30:00	21.3713	21.37105	21.3713	0
2024-11-13 03:35:00	21.3713	21.37106	21.3713	0
2024-11-13 03:40:00	21.3648	21.37034	21.3648	0
2024-11-13 03:45:00	21.3722	21.37038	21.3722	0
2024-11-13 03:50:00	21.3721	21.37048	21.3721	0
2024-11-13 03:55:00	21.372	21.37062	21.372	0
2024-11-13 04:00:00	21.3658	21.37016	21.3658	0
2024-11-13 04:05:00	21.3656	21.36964	21.3656	0
2024-11-13 04:10:00	21.3654	21.36914	21.3654	0
2024-11-13 04:15:00	21.3652	21.36857	21.3652	0
2024-11-13 04:20:00	21.3657	21.36801	21.3657	0
2024-11-13 04:25:00	21.3655	21.36743	21.3655	0
2024-11-13 04:30:00	21.366	21.36755	21.366	0
2024-11-13 04:35:00	21.3663	21.36696	21.3663	0
2024-11-13 04:40:00	21.3664	21.36639	21.3664	0
2024-11-13 04:45:00	21.3658	21.36577	21.3658	0
2024-11-13 04:50:00	21.3588	21.36507	21.3588	0
2024-11-13 04:55:00	21.3587	21.36438	21.3587	0
2024-11-13 05:00:00	21.3653	21.36437	21.3653	0
2024-11-13 05:05:00	21.3579	21.36364	21.3579	0
2024-11-13 05:10:00	21.3581	21.36288	21.3581	0
2024-11-13 05:15:00	21.3582	21.36215	21.3582	0
2024-11-13 05:20:00	21.3589	21.36144	21.3589	0
2024-11-13 05:25:00	21.3587	21.36068	21.3587	0
2024-11-13 05:30:00	21.3587	21.35991	21.3587	0
2024-11-13 05:35:00	21.3585	21.35918	21.3585	0
2024-11-13 05:40:00	21.359	21.3592	21.359	0
2024-11-13 05:45:00	21.3588	21.35921	21.3588	0
2024-11-13 05:50:00	21.3519	21.35787	21.3519	0
2024-11-13 05:55:00	21.3519	21.35727	21.3519	0
2024-11-13 06:00:00	21.3584	21.3573	21.3584	0
2024-11-13 06:05:00	21.359	21.35738	21.359	0
2024-11-13 06:10:00	21.3587	21.35736	21.3587	0
2024-11-13 06:15:00	21.3518	21.35667	21.3518	0
2024-11-13 06:20:00	21.3585	21.35665	21.3585	0
2024-11-13 06:25:00	21.3578	21.35658	21.3578	0
2024-11-13 06:30:00	21.3579	21.35647	21.3579	0
2024-11-13 06:35:00	21.358	21.35639	21.358	0
2024-11-13 06:40:00	21.3574	21.35694	21.3574	0
2024-11-13 06:45:00	21.3578	21.35753	21.3578	0
2024-11-13 06:50:00	21.3581	21.3575	21.3581	0
2024-11-13 06:55:00	21.3449	21.35609	21.3449	0
2024-11-13 07:00:00	21.3522	21.35544	21.3522	0
2024-11-13 07:05:00	21.3393	21.35419	21.3393	0
2024-11-13 07:10:00	21.3457	21.35291	21.3457	0
2024-11-13 07:15:00	21.3515	21.35228	21.3515	0
2024-11-13 07:20:00	21.3642	21.35291	21.3642	0
2024-11-13 07:25:00	21.3839	21.3555	21.3839	0
2024-11-13 07:30:00	21.3982	21.35958	21.3982	0
2024-11-13 07:35:00	21.4043	21.36423	21.4043	0
2024-11-13 07:40:00	21.4045	21.36887	21.4045	0
2024-11-13 07:45:00	21.4107	21.37545	21.4107	0
2024-11-13 07:50:00	21.4111	21.38134	21.4111	0
2024-11-13 07:55:00	21.4119	21.3886	21.4119	0
2024-11-13 08:00:00	21.4051	21.39454	21.4051	0
2024-11-13 08:05:00	21.4051	21.3999	21.4051	0
2024-11-13 08:10:00	21.405	21.40398	21.405	0
2024-11-13 08:15:00	21.4044	21.40603	21.4044	0
2024-11-13 08:20:00	21.4039	21.4066	21.4039	0
2024-11-13 08:25:00	21.4177	21.40794	21.4177	0
2024-11-13 08:30:00	21.4314	21.41063	21.4314	0
2024-11-13 08:35:00	21.4308	21.41264	21.4308	0
2024-11-13 08:40:00	21.4379	21.41532	21.4379	0
2024-11-13 08:45:00	21.4307	21.4172	21.4307	0
2024-11-13 08:50:00	21.4304	21.41973	21.4304	0
2024-11-13 08:55:00	21.4375	21.42297	21.4375	0
2024-11-13 09:00:00	21.4318	21.42565	21.4318	0
2024-11-13 09:05:00	21.4311	21.42832	21.4311	0
2024-11-13 09:10:00	21.4314	21.43107	21.4314	0
2024-11-13 09:15:00	21.4308	21.43238	21.4308	0
2024-11-13 09:20:00	21.4312	21.43236	21.4312	0
2024-11-13 09:25:00	21.4241	21.43169	21.4241	0
2024-11-13 09:30:00	21.4245	21.43035	21.4245	0
2024-11-13 09:35:00	21.4247	21.42975	21.4247	0
2024-11-13 09:40:00	21.4242	21.42913	21.4242	0
2024-11-13 09:45:00	21.4172	21.4271	21.4172	0
2024-11-13 09:50:00	21.4175	21.42567	21.4175	0
2024-11-13 09:55:00	21.4177	21.42433	21.4177	0
2024-11-13 10:00:00	21.4186	21.42305	21.4186	0
2024-11-13 10:05:00	21.4179	21.42176	21.4179	0
2024-11-13 10:10:00	21.4107	21.41971	21.4107	0
2024-11-13 10:15:00	21.4117	21.41847	21.4117	0
2024-11-13 10:20:00	21.4123	21.41725	21.4123	0
2024-11-13 10:25:00	21.412	21.41598	21.412	0
2024-11-13 10:30:00	21.4118	21.41474	21.4118	0
2024-11-13 10:35:00	21.4117	21.41419	21.4117	0
2024-11-13 10:40:00	21.411	21.41354	21.411	0
2024-11-13 10:45:00	21.4047	21.41224	21.4047	0
2024-11-13 10:50:00	21.4047	21.41085	21.4047	0
2024-11-13 10:55:00	21.4047	21.40953	21.4047	0
2024-11-13 11:00:00	21.4055	21.40901	21.4055	0
2024-11-13 11:05:00	21.4046	21.4083	21.4046	0
2024-11-13 11:10:00	21.4041	21.40748	21.4041	0
2024-11-13 11:15:00	21.4038	21.40666	21.4038	0
2024-11-13 11:20:00	21.4042	21.4059	21.4042	0
2024-11-13 11:25:00	21.3977	21.4045	21.3977	0
2024-11-13 11:30:00	21.3979	21.40319	21.3979	0
2024-11-13 11:35:00	21.3907	21.40179	21.3907	0
2024-11-13 11:40:00	21.3904	21.40036	21.3904	0
2024-11-13 11:45:00	21.3976	21.39965	21.3976	0
2024-11-13 11:50:00	21.3978	21.39888	21.3978	0
2024-11-13 11:55:00	21.398	21.39822	21.398	0
2024-11-13 12:00:00	21.3975	21.39756	21.3975	0
2024-11-13 12:05:00	21.3977	21.39695	21.3977	0
2024-11-13 12:10:00	21.3986	21.39639	21.3986	0
2024-11-13 12:15:00	21.3917	21.39579	21.3917	0
2024-11-13 12:20:00	21.3923	21.39523	21.3923	0
2024-11-13 12:25:00	21.3927	21.39543	21.3927	0
2024-11-13 12:30:00	21.3984	21.39623	21.3984	0
2024-11-13 12:35:00	21.391	21.39557	21.391	0
2024-11-13 12:40:00	21.3913	21.39492	21.3913	0
2024-11-13 12:45:00	21.3921	21.39433	21.3921	0
2024-11-13 12:50:00	21.3913	21.39371	21.3913	0
2024-11-13 12:55:00	21.3915	21.39309	21.3915	0
2024-11-13 13:00:00	21.3915	21.39238	21.3915	0
2024-11-13 13:05:00	21.3909	21.3923	21.3909	0
2024-11-13 13:10:00	21.3844	21.39151	21.3844	0
2024-11-13 13:15:00	21.3846	21.3907	21.3846	0
2024-11-13 13:20:00	21.3841	21.38927	21.3841	0
2024-11-13 13:25:00	21.3845	21.38862	21.3845	0
2024-11-13 13:30:00	21.384	21.38789	21.384	0
2024-11-13 13:35:00	21.377	21.38638	21.377	0
2024-11-13 13:40:00	21.3774	21.38499	21.3774	0
2024-11-13 13:45:00	21.3771	21.38355	21.3771	0
2024-11-13 13:50:00	21.3775	21.38215	21.3775	0
2024-11-13 13:55:00	21.3851	21.38157	21.3851	0
2024-11-13 14:00:00	21.3911	21.38224	21.3911	0
2024-11-13 14:05:00	21.3914	21.38292	21.3914	0
2024-11-13 14:10:00	21.4042	21.38493	21.4042	0
2024-11-13 14:15:00	21.4177	21.38825	21.4177	0
2024-11-13 14:20:00	21.4247	21.39232	21.4247	0
2024-11-13 14:25:00	21.4442	21.39904	21.4442	0
2024-11-13 14:30:00	21.4445	21.40575	21.4445	0
2024-11-13 14:35:00	21.4454	21.41258	21.4454	0
2024-11-13 14:40:00	21.4446	21.41929	21.4446	0
2024-11-13 14:45:00	21.438	21.42458	21.438	0
2024-11-13 14:50:00	21.4382	21.42929	21.4382	0
2024-11-13 14:55:00	21.4317	21.43332	21.4317	0
2024-11-13 15:00:00	21.4316	21.43606	21.4316	0
2024-11-13 15:05:00	21.431	21.43739	21.431	0
2024-11-13 15:10:00	21.4311	21.43803	21.4311	0
2024-11-13 15:15:00	21.432	21.43681	21.432	0
2024-11-13 15:20:00	21.4246	21.43482	21.4246	0
2024-11-13 15:25:00	21.418	21.43208	21.418	0
2024-11-13 15:30:00	21.418	21.42942	21.418	0
2024-11-13 15:35:00	21.4175	21.42737	21.4175	0
2024-11-13 15:40:00	21.4171	21.42526	21.4171	0
2024-11-13 15:45:00	21.4108	21.42317	21.4108	0
2024-11-13 15:50:00	21.4105	21.42106	21.4105	0
2024-11-13 15:55:00	21.4042	21.41838	21.4042	0
2024-11-13 16:00:00	21.4038	21.41565	21.4038	0
2024-11-13 16:05:00	21.4043	21.41288	21.4043	0
2024-11-13 16:10:00	21.4046	21.41088	21.4046	0
2024-11-13 16:15:00	21.4041	21.40949	21.4041	0
2024-11-13 16:20:00	21.3978	21.40747	21.3978	0
2024-11-13 16:25:00	21.3979	21.40551	21.3979	0
2024-11-13 16:30:00	21.398	21.4036	21.398	0
2024-11-13 16:35:00	21.3908	21.4016	21.3908	0
2024-11-13 16:40:00	21.391	21.39965	21.391	0
2024-11-13 16:45:00	21.3906	21.39829	21.3906	0
2024-11-13 16:50:00	21.3909	21.397	21.3909	0
2024-11-13 16:55:00	21.3905	21.39562	21.3905	0
2024-11-13 17:00:00	21.3903	21.39419	21.3903	0
2024-11-13 17:05:00	21.3848	21.39226	21.3848	0
2024-11-13 17:10:00	21.3842	21.3909	21.3842	0
2024-11-13 17:15:00	21.3846	21.38957	21.3846	0
2024-11-13 17:20:00	21.3848	21.38825	21.3848	0
2024-11-13 17:25:00	21.3775	21.38692	21.3775	0
2024-11-13 17:30:00	21.3779	21.38561	21.3779	0
2024-11-13 17:35:00	21.3787	21.38442	21.3787	0
2024-11-13 17:40:00	21.3792	21.38325	21.3792	0
2024-11-13 17:45:00	21.3795	21.38215	21.3795	0
2024-11-13 17:50:00	21.3784	21.38096	21.3784	0
2024-11-13 17:55:00	21.3777	21.38025	21.3777	0
2024-11-13 18:00:00	21.3706	21.37889	21.3706	0
2024-11-13 18:05:00	21.3716	21.37759	21.3716	0
2024-11-13 18:10:00	21.3717	21.37628	21.3717	0
2024-11-13 18:15:00	21.3716	21.37569	21.3716	0
2024-11-13 18:20:00	21.371	21.375	21.371	0
2024-11-13 18:25:00	21.3645	21.37358	21.3645	0
2024-11-13 18:30:00	21.372	21.37286	21.372	0
2024-11-13 18:35:00	21.3718	21.37209	21.3718	0
2024-11-13 18:40:00	21.3644	21.37069	21.3644	0
2024-11-13 18:45:00	21.364	21.36932	21.364	0
2024-11-13 18:50:00	21.3643	21.36869	21.3643	0
2024-11-13 18:55:00	21.3639	21.36792	21.3639	0
2024-11-13 19:00:00	21.3636	21.36711	21.3636	0
2024-11-13 19:05:00	21.3635	21.3663	21.3635	0
2024-11-13 19:10:00	21.3647	21.36567	21.3647	0
2024-11-13 19:15:00	21.3574	21.36496	21.3574	0
2024-11-13 19:20:00	21.3577	21.36353	21.3577	0
2024-11-13 19:25:00	21.3573	21.36208	21.3573	0
2024-11-13 19:30:00	21.3576	21.3614	21.3576	0
2024-11-13 19:35:00	21.3572	21.36072	21.3572	0
2024-11-13 19:40:00	21.3509	21.35938	21.3509	0
2024-11-13 19:45:00	21.3584	21.35883	21.3584	0
2024-11-13 19:50:00	21.3511	21.35758	21.3511	0
2024-11-13 19:55:00	21.3506	21.35629	21.3506	0
2024-11-13 20:00:00	21.3576	21.35558	21.3576	0
2024-11-13 20:05:00	21.3505	21.35489	21.3505	0
2024-11-13 20:10:00	21.3503	21.35415	21.3503	0
2024-11-13 20:15:00	21.3514	21.35356	21.3514	0
2024-11-13 20:20:00	21.3514	21.35294	21.3514	0
2024-11-13 20:25:00	21.3514	21.35236	21.3514	0
2024-11-13 20:30:00	21.3516	21.35243	21.3516	0
2024-11-13 20:35:00	21.3517	21.35176	21.3517	0
2024-11-13 20:40:00	21.3517	21.35182	21.3517	0
2024-11-13 20:45:00	21.3518	21.35194	21.3518	0
2024-11-13 20:50:00	21.3516	21.35134	21.3516	0
2024-11-13 20:55:00	21.351	21.35139	21.351	0
2024-11-13 21:00:00	21.3439	21.35075	21.3439	0
2024-11-13 21:05:00	21.3449	21.3501	21.3449	0
2024-11-13 21:10:00	21.3443	21.34939	21.3443	0
2024-11-13 21:15:00	21.3439	21.34864	21.3439	0
2024-11-13 21:20:00	21.3436	21.34784	21.3436	0
2024-11-13 21:25:00	21.3435	21.34702	21.3435	0
2024-11-13 21:30:00	21.3446	21.34631	21.3446	0
2024-11-13 21:35:00	21.3447	21.3456	21.3447	0
2024-11-13 21:40:00	21.3375	21.34419	21.3375	0
2024-11-13 21:45:00	21.3378	21.34287	21.3378	0
2024-11-13 21:50:00	21.3386	21.34234	21.3386	0
2024-11-13 21:55:00	21.3379	21.34164	21.3379	0
2024-11-13 22:00:00	21.3387	21.34108	21.3387	0
2024-11-13 22:05:00	21.3384	21.34053	21.3384	0
2024-11-13 22:10:00	21.3311	21.33928	21.3311	0
2024-11-13 22:15:00	21.3313	21.33806	21.3313	0
2024-11-13 22:20:00	21.3382	21.33742	21.3382	0
2024-11-13 22:25:00	21.3383	21.33678	21.3383	0
2024-11-13 22:30:00	21.3389	21.33692	21.3389	0
2024-11-13 22:35:00	21.3381	21.33695	21.3381	0
2024-11-13 22:40:00	21.3314	21.33623	21.3314	0
2024-11-13 22:45:00	21.3314	21.33558	21.3314	0
2024-11-13 22:50:00	21.3382	21.33553	21.3382	0
2024-11-13 22:55:00	21.3315	21.33484	21.3315	0
2024-11-13 23:00:00	21.3381	21.33554	21.3381	0
2024-11-13 23:05:00	21.3309	21.3355	21.3309	0
2024-11-13 23:10:00	21.3372	21.3354	21.3372	0
2024-11-13 23:15:00	21.3303	21.3346	21.3303	0
2024-11-13 23:20:00	21.3368	21.33439	21.3368	0
2024-11-13 23:25:00	21.33	21.33358	21.33	0
2024-11-13 23:30:00	21.3307	21.33351	21.3307	0
2024-11-13 23:35:00	21.3311	21.33348	21.3311	0
2024-11-13 23:40:00	21.3306	21.33272	21.3306	0
2024-11-13 23:45:00	21.331	21.33267	21.331	0
2024-11-13 23:50:00	21.3306	21.33192	21.3306	0
2024-11-13 23:55:00	21.3237	21.3312	21.3237	0
2024-11-14 00:00:00	21.3235	21.32983	21.3235	0
2024-11-14 00:05:00	21.3246	21.32926	21.3246	0
2024-11-14 00:10:00	21.3241	21.32799	21.3241	0
2024-11-14 00:15:00	21.3243	21.32742	21.3243	0
2024-11-14 00:20:00	21.3245	21.3268	21.3245	0
2024-11-14 00:25:00	21.324	21.32609	21.324	0
2024-11-14 00:30:00	21.325	21.32553	21.325	0
2024-11-14 00:35:00	21.325	21.32493	21.325	0
2024-11-14 00:40:00	21.3244	21.32431	21.3244	0
2024-11-14 00:45:00	21.3239	21.32433	21.3239	0
2024-11-14 00:50:00	21.3242	21.3244	21.3242	0
2024-11-14 00:55:00	21.3251	21.32445	21.3251	0
2024-11-14 01:00:00	21.3257	21.32461	21.3257	0
2024-11-14 01:05:00	21.3261	21.32479	21.3261	0
2024-11-14 01:10:00	21.3257	21.32491	21.3257	0
2024-11-14 01:15:00	21.3248	21.32499	21.3248	0
2024-11-14 01:20:00	21.3242	21.32491	21.3242	0
2024-11-14 01:25:00	21.3251	21.32492	21.3251	0
2024-11-14 01:30:00	21.325	21.32498	21.325	0
2024-11-14 01:35:00	21.3189	21.32448	21.3189	0
2024-11-14 01:40:00	21.3181	21.32387	21.3181	0
2024-11-14 01:45:00	21.3181	21.32317	21.3181	0
2024-11-14 01:50:00	21.3175	21.32235	21.3175	0
2024-11-14 01:55:00	21.3177	21.32151	21.3177	0
2024-11-14 02:00:00	21.3106	21.32	21.3106	0
2024-11-14 02:05:00	21.3177	21.31929	21.3177	0
2024-11-14 02:10:00	21.3112	21.31799	21.3112	0
2024-11-14 02:15:00	21.3107	21.31655	21.3107	0
2024-11-14 02:20:00	21.3178	21.31583	21.3178	0
2024-11-14 02:25:00	21.3119	21.31513	21.3119	0
2024-11-14 02:30:00	21.3119	21.31451	21.3119	0
2024-11-14 02:35:00	21.3117	21.31387	21.3117	0
2024-11-14 02:40:00	21.311	21.31322	21.311	0
2024-11-14 02:45:00	21.3046	21.31191	21.3046	0
2024-11-14 02:50:00	21.3113	21.31198	21.3113	0
2024-11-14 02:55:00	21.3041	21.31062	21.3041	0
2024-11-14 03:00:00	21.311	21.3106	21.311	0
2024-11-14 03:05:00	21.3113	21.31066	21.3113	0
2024-11-14 03:10:00	21.3108	21.30996	21.3108	0
2024-11-14 03:15:00	21.3111	21.30988	21.3111	0
2024-11-14 03:20:00	21.304	21.30909	21.304	0
2024-11-14 03:25:00	21.3043	21.30835	21.3043	0
2024-11-14 03:30:00	21.3039	21.30764	21.3039	0
2024-11-14 03:35:00	21.3043	21.30761	21.3043	0
2024-11-14 03:40:00	21.3045	21.30693	21.3045	0
2024-11-14 03:45:00	21.3047	21.30699	21.3047	0
2024-11-14 03:50:00	21.2975	21.30564	21.2975	0
2024-11-14 03:55:00	21.2971	21.30422	21.2971	0
2024-11-14 04:00:00	21.2975	21.30289	21.2975	0
2024-11-14 04:05:00	21.2978	21.30156	21.2978	0
2024-11-14 04:10:00	21.2979	21.30095	21.2979	0
2024-11-14 04:15:00	21.2981	21.30033	21.2981	0
2024-11-14 04:20:00	21.2975	21.29969	21.2975	0
2024-11-14 04:25:00	21.2977	21.29903	21.2977	0
2024-11-14 04:30:00	21.2973	21.29831	21.2973	0
2024-11-14 04:35:00	21.2977	21.29761	21.2977	0
2024-11-14 04:40:00	21.2973	21.29759	21.2973	0
2024-11-14 04:45:00	21.297	21.29758	21.297	0
2024-11-14 04:50:00	21.2968	21.29751	21.2968	0
2024-11-14 04:55:00	21.2973	21.29746	21.2973	0
2024-11-14 05:00:00	21.297	21.29737	21.297	0
2024-11-14 05:05:00	21.2981	21.29737	21.2981	0
2024-11-14 05:10:00	21.2988	21.2975	21.2988	0
2024-11-14 05:15:00	21.2985	21.29758	21.2985	0
2024-11-14 05:20:00	21.2991	21.29776	21.2991	0
2024-11-14 05:25:00	21.2987	21.29786	21.2987	0
2024-11-14 05:30:00	21.2985	21.29798	21.2985	0
2024-11-14 05:35:00	21.2983	21.29811	21.2983	0
2024-11-14 05:40:00	21.291	21.29753	21.291	0
2024-11-14 05:45:00	21.2906	21.29686	21.2906	0
2024-11-14 05:50:00	21.291	21.29626	21.291	0
2024-11-14 05:55:00	21.2906	21.29551	21.2906	0
2024-11-14 06:00:00	21.2903	21.29466	21.2903	0
2024-11-14 06:05:00	21.2914	21.29395	21.2914	0
2024-11-14 06:10:00	21.2915	21.29319	21.2915	0
2024-11-14 06:15:00	21.2909	21.29241	21.2909	0
2024-11-14 06:20:00	21.2905	21.29161	21.2905	0
2024-11-14 06:25:00	21.2903	21.29081	21.2903	0
2024-11-14 06:30:00	21.2834	21.29005	21.2834	0
2024-11-14 06:35:00	21.29	21.28999	21.29	0
2024-11-14 06:40:00	21.284	21.28929	21.284	0
2024-11-14 06:45:00	21.271	21.28733	21.271	0
2024-11-14 06:50:00	21.2712	21.28542	21.2712	0
2024-11-14 06:55:00	21.2507	21.28135	21.2507	0
2024-11-14 07:00:00	21.265	21.2787	21.265	0
2024-11-14 07:05:00	21.2583	21.27544	21.2583	0
2024-11-14 07:10:00	21.251	21.27149	21.251	0
2024-11-14 07:15:00	21.2572	21.26818	21.2572	0
2024-11-14 07:20:00	21.2575	21.26559	21.2575	0
2024-11-14 07:25:00	21.2584	21.26243	21.2584	0
2024-11-14 07:30:00	21.2657	21.2606	21.2657	0
2024-11-14 07:35:00	21.2727	21.26077	21.2727	0
2024-11-14 07:40:00	21.285	21.26215	21.285	0
2024-11-14 07:45:00	21.2984	21.26692	21.2984	0
2024-11-14 07:50:00	21.311	21.27152	21.311	0
2024-11-14 07:55:00	21.3247	21.27816	21.3247	0
2024-11-14 08:00:00	21.3382	21.28688	21.3382	0
2024-11-14 08:05:00	21.3381	21.29497	21.3381	0
2024-11-14 08:10:00	21.3442	21.30364	21.3442	0
2024-11-14 08:15:00	21.3438	21.31218	21.3438	0
2024-11-14 08:20:00	21.3436	21.31997	21.3436	0
2024-11-14 08:25:00	21.3442	21.32712	21.3442	0
2024-11-14 08:30:00	21.351	21.33372	21.351	0
2024-11-14 08:35:00	21.3506	21.33894	21.3506	0
2024-11-14 08:40:00	21.3503	21.34287	21.3503	0
2024-11-14 08:45:00	21.3507	21.34547	21.3507	0
2024-11-14 08:50:00	21.351	21.34675	21.351	0
2024-11-14 08:55:00	21.3572	21.34866	21.3572	0
2024-11-14 09:00:00	21.3503	21.34927	21.3503	0
2024-11-14 09:05:00	21.3509	21.34998	21.3509	0
2024-11-14 09:10:00	21.3518	21.3508	21.3518	0
2024-11-14 09:15:00	21.3517	21.35155	21.3517	0
2024-11-14 09:20:00	21.3516	21.35161	21.3516	0
2024-11-14 09:25:00	21.351	21.35165	21.351	0
2024-11-14 09:30:00	21.3518	21.3518	21.3518	0
2024-11-14 09:35:00	21.3524	21.35197	21.3524	0
2024-11-14 09:40:00	21.3515	21.35202	21.3515	0
2024-11-14 09:45:00	21.3516	21.35146	21.3516	0
2024-11-14 09:50:00	21.3515	21.35158	21.3515	0
2024-11-14 09:55:00	21.3522	21.35171	21.3522	0
2024-11-14 10:00:00	21.3519	21.35172	21.3519	0
2024-11-14 10:05:00	21.3458	21.35113	21.3458	0
2024-11-14 10:10:00	21.3448	21.35045	21.3448	0
2024-11-14 10:15:00	21.3516	21.35051	21.3516	0
2024-11-14 10:20:00	21.3377	21.3491	21.3377	0
2024-11-14 10:25:00	21.3446	21.34832	21.3446	0
2024-11-14 10:30:00	21.3448	21.34765	21.3448	0
2024-11-14 10:35:00	21.3449	21.34698	21.3449	0
2024-11-14 10:40:00	21.3443	21.34626	21.3443	0
2024-11-14 10:45:00	21.3452	21.34556	21.3452	0
2024-11-14 10:50:00	21.3457	21.34494	21.3457	0
2024-11-14 10:55:00	21.3455	21.34491	21.3455	0
2024-11-14 11:00:00	21.3454	21.34497	21.3454	0
2024-11-14 11:05:00	21.3379	21.3436	21.3379	0
2024-11-14 11:10:00	21.338	21.34363	21.338	0
2024-11-14 11:15:00	21.3382	21.34299	21.3382	0
2024-11-14 11:20:00	21.3381	21.34232	21.3381	0
2024-11-14 11:25:00	21.3383	21.34166	21.3383	0
2024-11-14 11:30:00	21.3376	21.34099	21.3376	0
2024-11-14 11:35:00	21.3372	21.34019	21.3372	0
2024-11-14 11:40:00	21.337	21.33932	21.337	0
2024-11-14 11:45:00	21.3368	21.33845	21.3368	0
2024-11-14 11:50:00	21.338	21.33771	21.338	0
2024-11-14 11:55:00	21.3382	21.33774	21.3382	0
2024-11-14 12:00:00	21.3381	21.33775	21.3381	0
2024-11-14 12:05:00	21.3381	21.33774	21.3381	0
2024-11-14 12:10:00	21.3381	21.33774	21.3381	0
2024-11-14 12:15:00	21.3375	21.33766	21.3375	0
2024-11-14 12:20:00	21.3372	21.33762	21.3372	0
2024-11-14 12:25:00	21.3369	21.33759	21.3369	0
2024-11-14 12:30:00	21.3368	21.33757	21.3368	0
2024-11-14 12:35:00	21.3367	21.33756	21.3367	0
2024-11-14 12:40:00	21.3366	21.33742	21.3366	0
2024-11-14 12:45:00	21.3373	21.33733	21.3373	0
2024-11-14 12:50:00	21.3377	21.33729	21.3377	0
2024-11-14 12:55:00	21.3373	21.33721	21.3373	0
2024-11-14 13:00:00	21.337	21.3371	21.337	0
2024-11-14 13:05:00	21.3374	21.33709	21.3374	0
2024-11-14 13:10:00	21.3383	21.3372	21.3383	0
2024-11-14 13:15:00	21.3384	21.33735	21.3384	0
2024-11-14 13:20:00	21.3377	21.33744	21.3377	0
2024-11-14 13:25:00	21.338	21.33757	21.338	0
2024-11-14 13:30:00	21.3375	21.33766	21.3375	0
2024-11-14 13:35:00	21.3384	21.33777	21.3384	0
2024-11-14 13:40:00	21.3377	21.33777	21.3377	0
2024-11-14 13:45:00	21.3373	21.33777	21.3373	0
2024-11-14 13:50:00	21.3376	21.33783	21.3376	0
2024-11-14 13:55:00	21.3378	21.33787	21.3378	0
2024-11-14 14:00:00	21.3386	21.3379	21.3386	0
2024-11-14 14:05:00	21.3445	21.33851	21.3445	0
2024-11-14 14:10:00	21.3381	21.33855	21.3381	0
2024-11-14 14:15:00	21.3375	21.3385	21.3375	0
2024-11-14 14:20:00	21.3238	21.33713	21.3238	0
2024-11-14 14:25:00	21.3236	21.33565	21.3236	0
2024-11-14 14:30:00	21.3368	21.33556	21.3368	0
2024-11-14 14:35:00	21.3367	21.3355	21.3367	0
2024-11-14 14:40:00	21.3446	21.3362	21.3446	0
2024-11-14 14:45:00	21.3441	21.33683	21.3441	0
2024-11-14 14:50:00	21.3437	21.33734	21.3437	0
2024-11-14 14:55:00	21.3441	21.3373	21.3441	0
2024-11-14 15:00:00	21.3438	21.33787	21.3438	0
2024-11-14 15:05:00	21.3441	21.33853	21.3441	0
2024-11-14 15:10:00	21.3445	21.3406	21.3445	0
2024-11-14 15:15:00	21.3446	21.3427	21.3446	0
2024-11-14 15:20:00	21.3446	21.34348	21.3446	0
2024-11-14 15:25:00	21.3448	21.34429	21.3448	0
2024-11-14 15:30:00	21.3442	21.34425	21.3442	0
2024-11-14 15:35:00	21.3378	21.34362	21.3378	0
2024-11-14 15:40:00	21.3373	21.34298	21.3373	0
2024-11-14 15:45:00	21.337	21.34227	21.337	0
2024-11-14 15:50:00	21.3368	21.34157	21.3368	0
2024-11-14 15:55:00	21.338	21.34096	21.338	0
2024-11-14 16:00:00	21.3375	21.34026	21.3375	0
2024-11-14 16:05:00	21.3384	21.33964	21.3384	0
2024-11-14 16:10:00	21.3377	21.33895	21.3377	0
2024-11-14 16:15:00	21.3386	21.33833	21.3386	0
2024-11-14 16:20:00	21.3384	21.33775	21.3384	0
2024-11-14 16:25:00	21.3377	21.33774	21.3377	0
2024-11-14 16:30:00	21.3386	21.33787	21.3386	0
2024-11-14 16:35:00	21.3384	21.33801	21.3384	0
2024-11-14 16:40:00	21.339	21.33823	21.339	0
2024-11-14 16:45:00	21.3394	21.33837	21.3394	0
2024-11-14 16:50:00	21.3317	21.33779	21.3317	0
2024-11-14 16:55:00	21.3317	21.33712	21.3317	0
2024-11-14 17:00:00	21.3317	21.33652	21.3317	0
2024-11-14 17:05:00	21.3323	21.33589	21.3323	0
2024-11-14 17:10:00	21.3314	21.33519	21.3314	0
2024-11-14 17:15:00	21.3309	21.33451	21.3309	0
2024-11-14 17:20:00	21.3244	21.33309	21.3244	0
2024-11-14 17:25:00	21.3319	21.33244	21.3319	0
2024-11-14 17:30:00	21.3251	21.33105	21.3251	0
2024-11-14 17:35:00	21.3244	21.32955	21.3244	0
2024-11-14 17:40:00	21.3306	21.32944	21.3306	0
2024-11-14 17:45:00	21.3242	21.32869	21.3242	0
2024-11-14 17:50:00	21.3251	21.32803	21.3251	0
2024-11-14 17:55:00	21.3244	21.32724	21.3244	0
2024-11-14 18:00:00	21.3252	21.32662	21.3252	0
2024-11-14 18:05:00	21.3245	21.32598	21.3245	0
2024-11-14 18:10:00	21.3247	21.32601	21.3247	0
2024-11-14 18:15:00	21.3254	21.32536	21.3254	0
2024-11-14 18:20:00	21.3252	21.32537	21.3252	0
2024-11-14 18:25:00	21.325	21.32543	21.325	0
2024-11-14 18:30:00	21.3244	21.32481	21.3244	0
2024-11-14 18:35:00	21.3245	21.32484	21.3245	0
2024-11-14 18:40:00	21.324	21.32473	21.324	0
2024-11-14 18:45:00	21.3244	21.32473	21.3244	0
2024-11-14 18:50:00	21.324	21.32461	21.324	0
2024-11-14 18:55:00	21.3244	21.3246	21.3244	0
2024-11-14 19:00:00	21.3247	21.3246	21.3247	0
2024-11-14 19:05:00	21.3241	21.32447	21.3241	0
2024-11-14 19:10:00	21.3243	21.32438	21.3243	0
2024-11-14 19:15:00	21.3172	21.3236	21.3172	0
2024-11-14 19:20:00	21.3236	21.32352	21.3236	0
2024-11-14 19:25:00	21.3174	21.32281	21.3174	0
2024-11-14 19:30:00	21.3171	21.32212	21.3171	0
2024-11-14 19:35:00	21.3181	21.32149	21.3181	0
2024-11-14 19:40:00	21.3249	21.32158	21.3249	0
2024-11-14 19:45:00	21.3243	21.32157	21.3243	0
2024-11-14 19:50:00	21.3179	21.32089	21.3179	0
2024-11-14 19:55:00	21.3181	21.32029	21.3181	0
2024-11-14 20:00:00	21.3182	21.31968	21.3182	0
2024-11-14 20:05:00	21.3176	21.31972	21.3176	0
2024-11-14 20:10:00	21.3178	21.31914	21.3178	0
2024-11-14 20:15:00	21.3173	21.31913	21.3173	0
2024-11-14 20:20:00	21.317	21.31912	21.317	0
2024-11-14 20:25:00	21.3174	21.31905	21.3174	0
2024-11-14 20:30:00	21.3237	21.31893	21.3237	0
2024-11-14 20:35:00	21.3174	21.31824	21.3174	0
2024-11-14 20:40:00	21.3178	21.31823	21.3178	0
2024-11-14 20:45:00	21.3186	21.31828	21.3186	0
2024-11-14 20:50:00	21.3179	21.31825	21.3179	0
2024-11-14 20:55:00	21.3179	21.31828	21.3179	0
2024-11-14 21:00:00	21.318	21.3183	21.318	0
2024-11-14 21:05:00	21.3187	21.31844	21.3187	0
2024-11-14 21:10:00	21.3192	21.31866	21.3192	0
2024-11-14 21:15:00	21.3249	21.31941	21.3249	0
2024-11-14 21:20:00	21.3189	21.31893	21.3189	0
2024-11-14 21:25:00	21.318	21.31899	21.318	0
2024-11-14 21:30:00	21.3115	21.31836	21.3115	0
2024-11-14 21:35:00	21.3181	21.31831	21.3181	0
2024-11-14 21:40:00	21.3188	21.3184	21.3188	0
2024-11-14 21:45:00	21.3187	21.31848	21.3187	0
2024-11-14 21:50:00	21.3185	21.31853	21.3185	0
2024-11-14 21:55:00	21.3178	21.31844	21.3178	0
2024-11-14 22:00:00	21.3114	21.31766	21.3114	0
2024-11-14 22:05:00	21.318	21.31697	21.318	0
2024-11-14 22:10:00	21.318	21.31688	21.318	0
2024-11-14 22:15:00	21.3181	21.31689	21.3181	0
2024-11-14 22:20:00	21.3175	21.31749	21.3175	0
2024-11-14 22:25:00	21.311	21.31678	21.311	0
2024-11-14 22:30:00	21.3112	21.31602	21.3112	0
2024-11-14 22:35:00	21.3107	21.31522	21.3107	0
2024-11-14 22:40:00	21.3111	21.31448	21.3111	0
2024-11-14 22:45:00	21.3112	21.31382	21.3112	0
2024-11-14 22:50:00	21.3107	21.31375	21.3107	0
2024-11-14 22:55:00	21.3111	21.31306	21.3111	0
2024-11-14 23:00:00	21.3112	21.31238	21.3112	0
2024-11-14 23:05:00	21.312	21.31177	21.312	0
2024-11-14 23:10:00	21.3112	21.31114	21.3112	0
2024-11-14 23:15:00	21.3107	21.31111	21.3107	0
2024-11-14 23:20:00	21.311	21.31109	21.311	0
2024-11-14 23:25:00	21.3111	21.31113	21.3111	0
2024-11-14 23:30:00	21.3114	21.31116	21.3114	0
2024-11-14 23:35:00	21.3115	21.31119	21.3115	0
2024-11-14 23:40:00	21.3116	21.31128	21.3116	0
2024-11-14 23:45:00	21.311	21.31127	21.311	0
2024-11-14 23:50:00	21.3039	21.31054	21.3039	0
2024-11-14 23:55:00	21.3103	21.31037	21.3103	0
2024-11-15 00:00:00	21.3101	21.31026	21.3101	0
2024-11-15 00:05:00	21.3106	21.31025	21.3106	0
2024-11-15 00:10:00	21.3109	21.31024	21.3109	0
2024-11-15 00:15:00	21.3105	21.31018	21.3105	0
2024-11-15 00:20:00	21.3115	21.31019	21.3115	0
2024-11-15 00:25:00	21.3115	21.31019	21.3115	0
2024-11-15 00:30:00	21.3048	21.30951	21.3048	0
2024-11-15 00:35:00	21.3049	21.3089	21.3049	0
2024-11-15 00:40:00	21.3043	21.30894	21.3043	0
2024-11-15 00:45:00	21.3046	21.30837	21.3046	0
2024-11-15 00:50:00	21.3041	21.30777	21.3041	0
2024-11-15 00:55:00	21.3037	21.30708	21.3037	0
2024-11-15 01:00:00	21.3035	21.30634	21.3035	0
2024-11-15 01:05:00	21.3034	21.30563	21.3034	0
2024-11-15 01:10:00	21.3033	21.30481	21.3033	0
2024-11-15 01:15:00	21.3038	21.30404	21.3038	0
2024-11-15 01:20:00	21.3036	21.30392	21.3036	0
2024-11-15 01:25:00	21.3047	21.3039	21.3047	0
2024-11-15 01:30:00	21.3047	21.30394	21.3047	0
2024-11-15 01:35:00	21.3042	21.3039	21.3042	0
2024-11-15 01:40:00	21.3045	21.30394	21.3045	0
2024-11-15 01:45:00	21.3046	21.30403	21.3046	0
2024-11-15 01:50:00	21.3053	21.30421	21.3053	0
2024-11-15 01:55:00	21.3058	21.30445	21.3058	0
2024-11-15 02:00:00	21.3061	21.30473	21.3061	0
2024-11-15 02:05:00	21.3056	21.30491	21.3056	0
2024-11-15 02:10:00	21.306	21.30515	21.306	0
2024-11-15 02:15:00	21.305	21.30518	21.305	0
2024-11-15 02:20:00	21.3043	21.30514	21.3043	0
2024-11-15 02:25:00	21.3039	21.30511	21.3039	0
2024-11-15 02:30:00	21.2983	21.30449	21.2983	0
2024-11-15 02:35:00	21.3049	21.30452	21.3049	0
2024-11-15 02:40:00	21.305	21.30449	21.305	0
2024-11-15 02:45:00	21.3056	21.30447	21.3056	0
2024-11-15 02:50:00	21.3054	21.3044	21.3054	0
2024-11-15 02:55:00	21.3046	21.3043	21.3046	0
2024-11-15 03:00:00	21.3041	21.30411	21.3041	0
2024-11-15 03:05:00	21.3038	21.30399	21.3038	0
2024-11-15 03:10:00	21.3041	21.30397	21.3041	0
2024-11-15 03:15:00	21.3045	21.30403	21.3045	0
2024-11-15 03:20:00	21.2973	21.30393	21.2973	0
2024-11-15 03:25:00	21.297	21.30314	21.297	0
2024-11-15 03:30:00	21.2968	21.30232	21.2968	0
2024-11-15 03:35:00	21.3047	21.30223	21.3047	0
2024-11-15 03:40:00	21.3048	21.30217	21.3048	0
2024-11-15 03:45:00	21.3048	21.30219	21.3048	0
2024-11-15 03:50:00	21.3042	21.3022	21.3042	0
2024-11-15 03:55:00	21.2972	21.30154	21.2972	0
2024-11-15 04:00:00	21.3036	21.30149	21.3036	0
2024-11-15 04:05:00	21.2975	21.30079	21.2975	0
2024-11-15 04:10:00	21.3045	21.30151	21.3045	0
2024-11-15 04:15:00	21.2979	21.3016	21.2979	0
2024-11-15 04:20:00	21.3041	21.30233	21.3041	0
2024-11-15 04:25:00	21.2971	21.30157	21.2971	0
2024-11-15 04:30:00	21.3035	21.30144	21.3035	0
2024-11-15 04:35:00	21.2973	21.30069	21.2973	0
2024-11-15 04:40:00	21.2983	21.3001	21.2983	0
2024-11-15 04:45:00	21.3043	21.30081	21.3043	0
2024-11-15 04:50:00	21.3045	21.3009	21.3045	0
2024-11-15 04:55:00	21.3053	21.30168	21.3053	0
2024-11-15 05:00:00	21.2986	21.30109	21.2986	0
2024-11-15 05:05:00	21.2978	21.30108	21.2978	0
2024-11-15 05:10:00	21.3046	21.30113	21.3046	0
2024-11-15 05:15:00	21.3046	21.30188	21.3046	0
2024-11-15 05:20:00	21.3047	21.302	21.3047	0
2024-11-15 05:25:00	21.3047	21.30274	21.3047	0
2024-11-15 05:30:00	21.3047	21.30338	21.3047	0
2024-11-15 05:35:00	21.2975	21.3027	21.2975	0
2024-11-15 05:40:00	21.3045	21.3027	21.3045	0
2024-11-15 05:45:00	21.2979	21.30196	21.2979	0
2024-11-15 05:50:00	21.2974	21.30184	21.2974	0
2024-11-15 05:55:00	21.3045	21.30251	21.3045	0
2024-11-15 06:00:00	21.304	21.30245	21.304	0
2024-11-15 06:05:00	21.3044	21.30243	21.3044	0
2024-11-15 06:10:00	21.3047	21.30243	21.3047	0
2024-11-15 06:15:00	21.3047	21.30243	21.3047	0
2024-11-15 06:20:00	21.2975	21.30171	21.2975	0
2024-11-15 06:25:00	21.3045	21.30241	21.3045	0
2024-11-15 06:30:00	21.3046	21.30242	21.3046	0
2024-11-15 06:35:00	21.3041	21.30304	21.3041	0
2024-11-15 06:40:00	21.3043	21.30373	21.3043	0
2024-11-15 06:45:00	21.2972	21.303	21.2972	0
2024-11-15 06:50:00	21.297	21.3023	21.297	0
2024-11-15 06:55:00	21.2968	21.30154	21.2968	0
2024-11-15 07:00:00	21.2967	21.30074	21.2967	0
2024-11-15 07:05:00	21.3107	21.30134	21.3107	0
2024-11-15 07:10:00	21.3176	21.30335	21.3176	0
2024-11-15 07:15:00	21.3239	21.30529	21.3239	0
2024-11-15 07:20:00	21.3303	21.30786	21.3303	0
2024-11-15 07:25:00	21.3368	21.31113	21.3368	0
2024-11-15 07:30:00	21.3373	21.31443	21.3373	0
2024-11-15 07:35:00	21.337	21.31841	21.337	0
2024-11-15 07:40:00	21.3514	21.32385	21.3514	0
2024-11-15 07:45:00	21.3642	21.33059	21.3642	0
2024-11-15 07:50:00	21.3651	21.33743	21.3651	0
2024-11-15 07:55:00	21.3717	21.34353	21.3717	0
2024-11-15 08:00:00	21.371	21.34887	21.371	0
2024-11-15 08:05:00	21.3639	21.35287	21.3639	0
2024-11-15 08:10:00	21.3637	21.35621	21.3637	0
2024-11-15 08:15:00	21.3635	21.35888	21.3635	0
2024-11-15 08:20:00	21.3647	21.36162	21.3647	0
2024-11-15 08:25:00	21.3648	21.3644	21.3648	0
2024-11-15 08:30:00	21.365	21.36576	21.365	0
2024-11-15 08:35:00	21.3649	21.36583	21.3649	0
2024-11-15 08:40:00	21.3582	21.36514	21.3582	0
2024-11-15 08:45:00	21.3655	21.36452	21.3655	0
2024-11-15 08:50:00	21.3587	21.36329	21.3587	0
2024-11-15 08:55:00	21.3585	21.36275	21.3585	0
2024-11-15 09:00:00	21.3657	21.36295	21.3657	0
2024-11-15 09:05:00	21.3655	21.36315	21.3655	0
2024-11-15 09:10:00	21.3654	21.36322	21.3654	0
2024-11-15 09:15:00	21.3582	21.36256	21.3582	0
2024-11-15 09:20:00	21.3643	21.36249	21.3643	0
2024-11-15 09:25:00	21.3572	21.36172	21.3572	0
2024-11-15 09:30:00	21.3583	21.36173	21.3583	0
2024-11-15 09:35:00	21.3589	21.36107	21.3589	0
2024-11-15 09:40:00	21.358	21.361	21.358	0
2024-11-15 09:45:00	21.3588	21.36103	21.3588	0
2024-11-15 09:50:00	21.3587	21.36033	21.3587	0
2024-11-15 09:55:00	21.3586	21.35964	21.3586	0
2024-11-15 10:00:00	21.3584	21.35894	21.3584	0
2024-11-15 10:05:00	21.3583	21.35895	21.3583	0
2024-11-15 10:10:00	21.3516	21.35768	21.3516	0
2024-11-15 10:15:00	21.3576	21.35772	21.3576	0
2024-11-15 10:20:00	21.3513	21.35702	21.3513	0
2024-11-15 10:25:00	21.3508	21.35621	21.3508	0
2024-11-15 10:30:00	21.3504	21.35545	21.3504	0
2024-11-15 10:35:00	21.3508	21.35465	21.3508	0
2024-11-15 10:40:00	21.3512	21.3539	21.3512	0
2024-11-15 10:45:00	21.3507	21.35311	21.3507	0
2024-11-15 10:50:00	21.3504	21.35231	21.3504	0
2024-11-15 10:55:00	21.3502	21.3515	21.3502	0
2024-11-15 11:00:00	21.3506	21.3514	21.3506	0
2024-11-15 11:05:00	21.3511	21.35075	21.3511	0
2024-11-15 11:10:00	21.3519	21.35081	21.3519	0
2024-11-15 11:15:00	21.3517	21.3509	21.3517	0
2024-11-15 11:20:00	21.351	21.35096	21.351	0
2024-11-15 11:25:00	21.3506	21.35094	21.3506	0
2024-11-15 11:30:00	21.3509	21.35091	21.3509	0
2024-11-15 11:35:00	21.3512	21.35096	21.3512	0
2024-11-15 11:40:00	21.3507	21.35099	21.3507	0
2024-11-15 11:45:00	21.3504	21.35101	21.3504	0
2024-11-15 11:50:00	21.3509	21.35104	21.3509	0
2024-11-15 11:55:00	21.3646	21.35239	21.3646	0
2024-11-15 12:00:00	21.3715	21.35435	21.3715	0
2024-11-15 12:05:00	21.3716	21.35634	21.3716	0
2024-11-15 12:10:00	21.3717	21.35841	21.3717	0
2024-11-15 12:15:00	21.371	21.36045	21.371	0
2024-11-15 12:20:00	21.3713	21.36249	21.3713	0
2024-11-15 12:25:00	21.3714	21.36451	21.3714	0
2024-11-15 12:30:00	21.3715	21.36659	21.3715	0
2024-11-15 12:35:00	21.3716	21.36871	21.3716	0
2024-11-15 12:40:00	21.371	21.37072	21.371	0
2024-11-15 12:45:00	21.3639	21.37065	21.3639	0
2024-11-15 12:50:00	21.3649	21.36999	21.3649	0
2024-11-15 12:55:00	21.3643	21.36926	21.3643	0
2024-11-15 13:00:00	21.3639	21.36848	21.3639	0
2024-11-15 13:05:00	21.3636	21.36774	21.3636	0
2024-11-15 13:10:00	21.3635	21.36696	21.3635	0
2024-11-15 13:15:00	21.3639	21.36621	21.3639	0
2024-11-15 13:20:00	21.3642	21.36548	21.3642	0
2024-11-15 13:25:00	21.3644	21.36476	21.3644	0
2024-11-15 13:30:00	21.364	21.36406	21.364	0
2024-11-15 13:35:00	21.3644	21.36411	21.3644	0
2024-11-15 13:40:00	21.3647	21.36409	21.3647	0
2024-11-15 13:45:00	21.3648	21.36414	21.3648	0
2024-11-15 13:50:00	21.3642	21.36417	21.3642	0
2024-11-15 13:55:00	21.3639	21.3642	21.3639	0
2024-11-15 14:00:00	21.3643	21.36428	21.3643	0
2024-11-15 14:05:00	21.3573	21.36362	21.3573	0
2024-11-15 14:10:00	21.357	21.3629	21.357	0
2024-11-15 14:15:00	21.3568	21.36214	21.3568	0
2024-11-15 14:20:00	21.3567	21.36141	21.3567	0
2024-11-15 14:25:00	21.3574	21.36071	21.3574	0
2024-11-15 14:30:00	21.3571	21.35995	21.3571	0
2024-11-15 14:35:00	21.3581	21.35928	21.3581	0
2024-11-15 14:40:00	21.3576	21.35862	21.3576	0
2024-11-15 14:45:00	21.3512	21.35735	21.3512	0
2024-11-15 14:50:00	21.3587	21.35679	21.3587	0
2024-11-15 14:55:00	21.3519	21.35625	21.3519	0
2024-11-15 15:00:00	21.3512	21.35567	21.3512	0
2024-11-15 15:05:00	21.3507	21.35506	21.3507	0
2024-11-15 15:10:00	21.3517	21.35456	21.3517	0
2024-11-15 15:15:00	21.351	21.35392	21.351	0
2024-11-15 15:20:00	21.3506	21.35327	21.3506	0
2024-11-15 15:25:00	21.351	21.35256	21.351	0
2024-11-15 15:30:00	21.3506	21.35186	21.3506	0
2024-11-15 15:35:00	21.3503	21.35177	21.3503	0
2024-11-15 15:40:00	21.3514	21.35104	21.3514	0
2024-11-15 15:45:00	21.3521	21.35106	21.3521	0
2024-11-15 15:50:00	21.352	21.35114	21.352	0
2024-11-15 15:55:00	21.3525	21.35132	21.3525	0
2024-11-15 16:00:00	21.3516	21.35131	21.3516	0
2024-11-15 16:05:00	21.3517	21.35138	21.3517	0
2024-11-15 16:10:00	21.3516	21.35148	21.3516	0
2024-11-15 16:15:00	21.3522	21.3516	21.3522	0
2024-11-15 16:20:00	21.3447	21.35101	21.3447	0
2024-11-15 16:25:00	21.3515	21.35113	21.3515	0
2024-11-15 16:30:00	21.3516	21.35115	21.3516	0
2024-11-15 16:35:00	21.351	21.35104	21.351	0
2024-11-15 16:40:00	21.3446	21.3503	21.3446	0
2024-11-15 16:45:00	21.3441	21.34946	21.3441	0
2024-11-15 16:50:00	21.3451	21.34881	21.3451	0
2024-11-15 16:55:00	21.3451	21.34815	21.3451	0
2024-11-15 17:00:00	21.3444	21.34743	21.3444	0
2024-11-15 17:05:00	21.3452	21.34673	21.3452	0
2024-11-15 17:10:00	21.3452	21.34678	21.3452	0
2024-11-15 17:15:00	21.3451	21.34614	21.3451	0
2024-11-15 17:20:00	21.3377	21.34475	21.3377	0
2024-11-15 17:25:00	21.338	21.34345	21.338	0
2024-11-15 17:30:00	21.3448	21.34347	21.3448	0
2024-11-15 17:35:00	21.3381	21.34287	21.3381	0
2024-11-15 17:40:00	21.3442	21.34278	21.3442	0
2024-11-15 17:45:00	21.3379	21.34206	21.3379	0
2024-11-15 17:50:00	21.338	21.34142	21.338	0
2024-11-15 17:55:00	21.3387	21.34077	21.3387	0
2024-11-15 18:00:00	21.3385	21.3401	21.3385	0
2024-11-15 18:05:00	21.3383	21.33942	21.3383	0
2024-11-15 18:10:00	21.3377	21.33942	21.3377	0
2024-11-15 18:15:00	21.338	21.33942	21.338	0
2024-11-15 18:20:00	21.3387	21.33881	21.3387	0
2024-11-15 18:25:00	21.3386	21.33886	21.3386	0
2024-11-15 18:30:00	21.3384	21.33828	21.3384	0
2024-11-15 18:35:00	21.3385	21.33834	21.3385	0
2024-11-15 18:40:00	21.3378	21.33832	21.3378	0
2024-11-15 18:45:00	21.338	21.33825	21.338	0
2024-11-15 18:50:00	21.3375	21.33815	21.3375	0
2024-11-15 18:55:00	21.3317	21.33749	21.3317	0
2024-11-15 19:00:00	21.3323	21.33695	21.3323	0
2024-11-15 19:05:00	21.3394	21.33709	21.3394	0
2024-11-15 19:10:00	21.3322	21.33644	21.3322	0
2024-11-15 19:15:00	21.3314	21.33572	21.3314	0
2024-11-15 19:20:00	21.3321	21.33509	21.3321	0
2024-11-15 19:25:00	21.3313	21.33437	21.3313	0
2024-11-15 19:30:00	21.3308	21.33367	21.3308	0
2024-11-15 19:35:00	21.3311	21.33298	21.3311	0
2024-11-15 19:40:00	21.3312	21.33235	21.3312	0
2024-11-15 19:45:00	21.3315	21.33233	21.3315	0
2024-11-15 19:50:00	21.3309	21.33219	21.3309	0
2024-11-15 19:55:00	21.3305	21.3313	21.3305	0
2024-11-15 20:00:00	21.3308	21.33116	21.3308	0
2024-11-15 20:05:00	21.331	21.33112	21.331	0
2024-11-15 20:10:00	21.3373	21.33164	21.3373	0
2024-11-15 20:15:00	21.3303	21.33154	21.3303	0
2024-11-15 20:20:00	21.3241	21.33087	21.3241	0
2024-11-15 20:25:00	21.3304	21.3308	21.3304	0
2024-11-15 20:30:00	21.3241	21.33009	21.3241	0
2024-11-15 20:35:00	21.3311	21.33005	21.3311	0
2024-11-15 20:40:00	21.324	21.32936	21.324	0
2024-11-15 20:45:00	21.3243	21.32874	21.3243	0
2024-11-15 20:50:00	21.3244	21.3281	21.3244	0
2024-11-15 20:55:00	21.3247	21.32747	21.3247	0
2024-11-15 21:00:00	21.3249	21.32623	21.3249	0
2024-11-15 21:05:00	21.3255	21.32575	21.3255	0
2024-11-15 21:10:00	21.3254	21.32588	21.3254	0
2024-11-15 21:15:00	21.3259	21.32543	21.3259	0
2024-11-15 21:20:00	21.3255	21.32557	21.3255	0
2024-11-15 21:25:00	21.3253	21.32499	21.3253	0
2024-11-15 21:30:00	21.3253	21.32512	21.3253	0
2024-11-15 21:35:00	21.3258	21.32527	21.3258	0
2024-11-15 21:40:00	21.3256	21.32539	21.3256	0
2024-11-15 21:45:00	21.3247	21.32539	21.3247	0
2024-11-15 21:50:00	21.3242	21.32532	21.3242	0
2024-11-15 21:55:00	21.3238	21.32515	21.3238	0
2024-11-15 22:00:00	21.3236	21.32497	21.3236	0
2024-11-15 22:05:00	21.324	21.32478	21.324	0
2024-11-15 22:10:00	21.3244	21.32467	21.3244	0
2024-11-15 22:15:00	21.324	21.32454	21.324	0
2024-11-15 22:20:00	21.3244	21.32445	21.3244	0
2024-11-15 22:25:00	21.3247	21.32434	21.3247	0
2024-11-15 22:30:00	21.3241	21.32419	21.3241	0
2024-11-15 22:35:00	21.3243	21.32415	21.3243	0
2024-11-15 22:40:00	21.3245	21.32418	21.3245	0
2024-11-15 22:45:00	21.3246	21.32426	21.3246	0
2024-11-15 22:50:00	21.3241	21.32431	21.3241	0
2024-11-15 22:55:00	21.3237	21.32428	21.3237	0
2024-11-15 23:00:00	21.3235	21.32419	21.3235	0
2024-11-15 23:05:00	21.324	21.32419	21.324	0
2024-11-15 23:10:00	21.3243	21.32418	21.3243	0
2024-11-15 23:15:00	21.3239	21.3241	21.3239	0
2024-11-15 23:20:00	21.3243	21.32412	21.3243	0
2024-11-15 23:25:00	21.3239	21.32408	21.3239	0
2024-11-15 23:30:00	21.317	21.32333	21.317	0
2024-11-15 23:35:00	21.3174	21.32261	21.3174	0
2024-11-15 23:40:00	21.3176	21.32196	21.3176	0
2024-11-15 23:45:00	21.3245	21.32204	21.3245	0
2024-11-15 23:50:00	21.3246	21.32215	21.3246	0
2024-11-15 23:55:00	21.3174	21.32149	21.3174	0
2024-11-16 00:00:00	21.3244	21.3215	21.3244	0
2024-11-16 00:05:00	21.3253	21.32164	21.3253	0
2024-11-16 00:10:00	21.3252	21.32173	21.3252	0
2024-11-16 00:15:00	21.3185	21.32119	21.3185	0
2024-11-16 00:20:00	21.3184	21.32133	21.3184	0
2024-11-16 00:25:00	21.3184	21.32143	21.3184	0
2024-11-16 00:30:00	21.3177	21.32144	21.3177	0
2024-11-16 00:35:00	21.3186	21.32085	21.3186	0
2024-11-16 00:40:00	21.3185	21.32024	21.3185	0
2024-11-16 00:45:00	21.3178	21.32028	21.3178	0
2024-11-16 00:50:00	21.318	21.31964	21.318	0
2024-11-16 00:55:00	21.3182	21.31893	21.3182	0
2024-11-16 01:00:00	21.3189	21.3183	21.3189	0
2024-11-16 01:05:00	21.3186	21.31831	21.3186	0
2024-11-16 01:10:00	21.3185	21.31832	21.3185	0
2024-11-16 01:15:00	21.3191	21.31839	21.3191	0
2024-11-16 01:20:00	21.3181	21.31843	21.3181	0
2024-11-16 01:25:00	21.3188	21.31845	21.3188	0
2024-11-16 01:30:00	21.3187	21.31847	21.3187	0
2024-11-16 01:35:00	21.3179	21.31848	21.3179	0
2024-11-16 01:40:00	21.3187	21.31855	21.3187	0
2024-11-16 01:45:00	21.3179	21.31852	21.3179	0
2024-11-16 01:50:00	21.3174	21.31837	21.3174	0
2024-11-16 01:55:00	21.3176	21.31827	21.3176	0
2024-11-16 02:00:00	21.3172	21.31814	21.3172	0
2024-11-16 02:05:00	21.317	21.31793	21.317	0
2024-11-16 02:10:00	21.3175	21.31787	21.3175	0
2024-11-16 02:15:00	21.3179	21.31778	21.3179	0
2024-11-16 02:20:00	21.3186	21.31777	21.3186	0
2024-11-16 02:25:00	21.3119	21.31717	21.3119	0
2024-11-16 02:30:00	21.3112	21.31642	21.3112	0
2024-11-16 02:35:00	21.3113	21.31576	21.3113	0
2024-11-16 02:40:00	21.3115	21.31517	21.3115	0
2024-11-16 02:45:00	21.3114	21.31455	21.3114	0
2024-11-16 02:50:00	21.3108	21.31391	21.3108	0
2024-11-16 02:55:00	21.3118	21.31339	21.3118	0
2024-11-16 03:00:00	21.3111	21.31275	21.3111	0
2024-11-16 03:05:00	21.3113	21.31209	21.3113	0
2024-11-16 03:10:00	21.3114	21.31137	21.3114	0
2024-11-16 03:15:00	21.3108	21.31126	21.3108	0
2024-11-16 03:20:00	21.311	21.31124	21.311	0
2024-11-16 03:25:00	21.3113	21.31124	21.3113	0
2024-11-16 03:30:00	21.3108	21.31117	21.3108	0
2024-11-16 03:35:00	21.3111	21.31114	21.3111	0
2024-11-16 03:40:00	21.3107	21.31113	21.3107	0
2024-11-16 03:45:00	21.3109	21.31104	21.3109	0
2024-11-16 03:50:00	21.3105	21.31098	21.3105	0
2024-11-16 03:55:00	21.3103	21.31088	21.3103	0
2024-11-16 04:00:00	21.3107	21.31081	21.3107	0
2024-11-16 04:05:00	21.3111	21.31084	21.3111	0
2024-11-16 04:10:00	21.3106	21.3108	21.3106	0
2024-11-16 04:15:00	21.3037	21.31004	21.3037	0
2024-11-16 04:20:00	21.3035	21.30931	21.3035	0
2024-11-16 04:25:00	21.3034	21.30854	21.3034	0
2024-11-16 04:30:00	21.304	21.30787	21.304	0
2024-11-16 04:35:00	21.3104	21.30782	21.3104	0
2024-11-16 04:40:00	21.3048	21.30725	21.3048	0
2024-11-16 04:45:00	21.3042	21.30664	21.3042	0
2024-11-16 04:50:00	21.3038	21.30595	21.3038	0
2024-11-16 04:55:00	21.3049	21.30533	21.3049	0
2024-11-16 05:00:00	21.305	21.30477	21.305	0
2024-11-16 05:05:00	21.3043	21.30483	21.3043	0
2024-11-16 05:10:00	21.3052	21.305	21.3052	0
2024-11-16 05:15:00	21.305	21.30516	21.305	0
2024-11-16 05:20:00	21.3043	21.30519	21.3043	0
2024-11-16 05:25:00	21.3039	21.30454	21.3039	0
2024-11-16 05:30:00	21.3042	21.30448	21.3042	0
2024-11-16 05:35:00	21.3038	21.30444	21.3038	0
2024-11-16 05:40:00	21.3036	21.30442	21.3036	0
2024-11-16 05:45:00	21.3034	21.30427	21.3034	0
2024-11-16 05:50:00	21.3033	21.3041	21.3033	0
2024-11-16 05:55:00	21.2966	21.30333	21.2966	0
2024-11-16 06:00:00	21.3038	21.30319	21.3038	0
2024-11-16 06:05:00	21.3036	21.30305	21.3036	0
2024-11-16 06:10:00	21.3034	21.30296	21.3034	0
2024-11-16 06:15:00	21.3033	21.3029	21.3033	0
2024-11-16 06:20:00	21.2966	21.30214	21.2966	0
2024-11-16 06:25:00	21.3032	21.30208	21.3032	0
2024-11-16 06:30:00	21.2972	21.30144	21.2972	0
2024-11-16 06:35:00	21.297	21.3008	21.297	0
2024-11-16 06:40:00	21.304	21.30087	21.304	0
2024-11-16 06:45:00	21.3037	21.30158	21.3037	0
2024-11-16 06:50:00	21.2976	21.30096	21.2976	0
2024-11-16 06:55:00	21.2977	21.30037	21.2977	0
2024-11-16 07:00:00	21.3045	21.30048	21.3045	0
2024-11-16 07:05:00	21.3046	21.30061	21.3046	0
2024-11-16 07:10:00	21.3041	21.30136	21.3041	0
2024-11-16 07:15:00	21.2977	21.30081	21.2977	0
2024-11-16 07:20:00	21.2985	21.30094	21.2985	0
2024-11-16 07:25:00	21.2985	21.30109	21.2985	0
2024-11-16 07:30:00	21.299	21.30059	21.299	0
2024-11-16 07:35:00	21.2994	21.30016	21.2994	0
2024-11-16 07:40:00	21.2989	21.30029	21.2989	0
2024-11-16 07:45:00	21.2987	21.30039	21.2987	0
2024-11-16 07:50:00	21.2979	21.29973	21.2979	0
2024-11-16 07:55:00	21.2974	21.29901	21.2974	0
2024-11-16 08:00:00	21.305	21.2991	21.305	0
2024-11-16 08:05:00	21.2977	21.2991	21.2977	0
2024-11-16 08:10:00	21.3045	21.2997	21.3045	0
2024-11-16 08:15:00	21.2973	21.29958	21.2973	0
2024-11-16 08:20:00	21.297	21.29938	21.297	0
2024-11-16 08:25:00	21.2976	21.2992	21.2976	0
2024-11-16 08:30:00	21.2972	21.29903	21.2972	0
2024-11-16 08:35:00	21.2969	21.29885	21.2969	0
2024-11-16 08:40:00	21.2968	21.29874	21.2968	0
2024-11-16 08:45:00	21.2967	21.29867	21.2967	0
2024-11-16 08:50:00	21.2973	21.2979	21.2973	0
2024-11-16 08:55:00	21.2976	21.29789	21.2976	0
2024-11-16 09:00:00	21.2978	21.29722	21.2978	0
2024-11-16 09:05:00	21.2973	21.29722	21.2973	0
2024-11-16 09:10:00	21.2976	21.29728	21.2976	0
2024-11-16 09:15:00	21.2972	21.29724	21.2972	0
2024-11-16 09:20:00	21.2969	21.29721	21.2969	0
2024-11-16 09:25:00	21.2975	21.29727	21.2975	0
2024-11-16 09:30:00	21.2971	21.2973	21.2971	0
2024-11-16 09:35:00	21.2976	21.29739	21.2976	0
2024-11-16 09:40:00	21.2978	21.29744	21.2978	0
2024-11-16 09:45:00	21.2973	21.29741	21.2973	0
2024-11-16 09:50:00	21.297	21.29733	21.297	0
2024-11-16 09:55:00	21.2968	21.29728	21.2968	0
2024-11-16 10:00:00	21.298	21.29732	21.298	0
2024-11-16 10:05:00	21.2974	21.29734	21.2974	0
2024-11-16 10:10:00	21.2978	21.29743	21.2978	0
2024-11-16 10:15:00	21.2979	21.29747	21.2979	0
2024-11-16 10:20:00	21.2981	21.29757	21.2981	0
2024-11-16 10:25:00	21.2975	21.29756	21.2975	0
2024-11-16 10:30:00	21.2977	21.29755	21.2977	0
2024-11-16 10:35:00	21.298	21.29762	21.298	0
2024-11-16 10:40:00	21.2987	21.29779	21.2987	0
2024-11-16 10:45:00	21.2986	21.29797	21.2986	0
2024-11-16 10:50:00	21.2986	21.29803	21.2986	0
2024-11-16 10:55:00	21.2978	21.29807	21.2978	0
2024-11-16 11:00:00	21.304	21.29869	21.304	0
2024-11-16 11:05:00	21.297	21.2986	21.297	0
2024-11-16 11:10:00	21.2968	21.29847	21.2968	0
2024-11-16 11:15:00	21.2974	21.29846	21.2974	0
2024-11-16 11:20:00	21.2984	21.29853	21.2984	0
2024-11-16 11:25:00	21.2977	21.2985	21.2977	0
2024-11-16 11:30:00	21.2985	21.29848	21.2985	0
2024-11-16 11:35:00	21.2984	21.29846	21.2984	0
2024-11-16 11:40:00	21.2984	21.29844	21.2984	0
2024-11-16 11:45:00	21.2983	21.29849	21.2983	0
2024-11-16 11:50:00	21.2976	21.29785	21.2976	0
2024-11-16 11:55:00	21.2985	21.298	21.2985	0
2024-11-16 12:00:00	21.2978	21.2981	21.2978	0
2024-11-16 12:05:00	21.2986	21.29822	21.2986	0
2024-11-16 12:10:00	21.2978	21.29816	21.2978	0
2024-11-16 12:15:00	21.2981	21.2982	21.2981	0
2024-11-16 12:20:00	21.2975	21.2981	21.2975	0
2024-11-16 12:25:00	21.2978	21.29804	21.2978	0
2024-11-16 12:30:00	21.2974	21.29794	21.2974	0
2024-11-16 12:35:00	21.2911	21.29722	21.2911	0
2024-11-16 12:40:00	21.298	21.29726	21.298	0
2024-11-16 12:45:00	21.2921	21.29662	21.2921	0
2024-11-16 12:50:00	21.2918	21.29602	21.2918	0
2024-11-16 12:55:00	21.2924	21.2954	21.2924	0
2024-11-16 13:00:00	21.2922	21.29484	21.2922	0
2024-11-16 13:05:00	21.2926	21.29429	21.2926	0
2024-11-16 13:10:00	21.2922	21.29376	21.2922	0
2024-11-16 13:15:00	21.2913	21.29311	21.2913	0
2024-11-16 13:20:00	21.2908	21.29245	21.2908	0
2024-11-16 13:25:00	21.291	21.29244	21.291	0
2024-11-16 13:30:00	21.2906	21.2917	21.2906	0
2024-11-16 13:35:00	21.291	21.29159	21.291	0
2024-11-16 13:40:00	21.2913	21.29154	21.2913	0
2024-11-16 13:45:00	21.2913	21.29143	21.2913	0
2024-11-16 13:50:00	21.2848	21.29069	21.2848	0
2024-11-16 13:55:00	21.2849	21.28992	21.2849	0
2024-11-16 14:00:00	21.2917	21.28987	21.2917	0
2024-11-16 14:05:00	21.291	21.28984	21.291	0
2024-11-16 14:10:00	21.2913	21.28989	21.2913	0
2024-11-16 14:15:00	21.2913	21.28992	21.2913	0
2024-11-16 14:20:00	21.2915	21.29001	21.2915	0
2024-11-16 14:25:00	21.2855	21.28946	21.2855	0
2024-11-16 14:30:00	21.2852	21.28885	21.2852	0
2024-11-16 14:35:00	21.2852	21.28824	21.2852	0
2024-11-16 14:40:00	21.285	21.28826	21.285	0
2024-11-16 14:45:00	21.2851	21.28828	21.2851	0
2024-11-16 14:50:00	21.2844	21.28755	21.2844	0
2024-11-16 14:55:00	21.2839	21.28684	21.2839	0
2024-11-16 15:00:00	21.2842	21.28613	21.2842	0
2024-11-16 15:05:00	21.2845	21.28545	21.2845	0
2024-11-16 15:10:00	21.284	21.2847	21.284	0
2024-11-16 15:15:00	21.2843	21.28458	21.2843	0
2024-11-16 15:20:00	21.2846	21.28452	21.2846	0
2024-11-16 15:25:00	21.2854	21.28454	21.2854	0
2024-11-16 15:30:00	21.2846	21.2845	21.2846	0
2024-11-16 15:35:00	21.2853	21.28452	21.2853	0
2024-11-16 15:40:00	21.2792	21.284	21.2792	0
2024-11-16 15:45:00	21.2787	21.28348	21.2787	0
2024-11-16 15:50:00	21.272	21.28226	21.272	0
2024-11-16 15:55:00	21.2786	21.28167	21.2786	0
2024-11-16 16:00:00	21.2719	21.28046	21.2719	0
2024-11-16 16:05:00	21.2711	21.27914	21.2711	0
2024-11-16 16:10:00	21.2707	21.27775	21.2707	0
2024-11-16 16:15:00	21.2709	21.2763	21.2709	0
2024-11-16 16:20:00	21.2712	21.27496	21.2712	0
2024-11-16 16:25:00	21.2714	21.27357	21.2714	0
2024-11-16 16:30:00	21.2716	21.27281	21.2716	0
2024-11-16 16:35:00	21.2716	21.2721	21.2716	0
2024-11-16 16:40:00	21.2715	21.27205	21.2715	0
2024-11-16 16:45:00	21.2716	21.27135	21.2716	0
2024-11-16 16:50:00	21.2717	21.27133	21.2717	0
2024-11-16 16:55:00	21.2723	21.27145	21.2723	0
2024-11-16 17:00:00	21.272	21.27158	21.272	0
2024-11-16 17:05:00	21.2725	21.27174	21.2725	0
2024-11-16 17:10:00	21.2654	21.27116	21.2654	0
2024-11-16 17:15:00	21.2646	21.27048	21.2646	0
2024-11-16 17:20:00	21.2707	21.27039	21.2707	0
2024-11-16 17:25:00	21.2643	21.26966	21.2643	0
2024-11-16 17:30:00	21.2646	21.26897	21.2646	0
2024-11-16 17:35:00	21.2646	21.26827	21.2646	0
2024-11-16 17:40:00	21.2648	21.26758	21.2648	0
2024-11-16 17:45:00	21.2642	21.26677	21.2642	0
2024-11-16 17:50:00	21.2579	21.26536	21.2579	0
2024-11-16 17:55:00	21.2574	21.26385	21.2574	0
2024-11-16 18:00:00	21.2576	21.26307	21.2576	0
2024-11-16 18:05:00	21.2572	21.26233	21.2572	0
2024-11-16 18:10:00	21.2576	21.26102	21.2576	0
2024-11-16 18:15:00	21.2579	21.26038	21.2579	0
2024-11-16 18:20:00	21.2513	21.25905	21.2513	0
2024-11-16 18:25:00	21.2448	21.25707	21.2448	0
2024-11-16 18:30:00	21.2516	21.25575	21.2516	0
2024-11-16 18:35:00	21.2522	21.25455	21.2522	0
2024-11-16 18:40:00	21.2513	21.25389	21.2513	0
2024-11-16 18:45:00	21.2447	21.25262	21.2447	0
2024-11-16 18:50:00	21.2515	21.25201	21.2515	0
2024-11-16 18:55:00	21.2448	21.25077	21.2448	0
2024-11-16 19:00:00	21.2448	21.24949	21.2448	0
2024-11-16 19:05:00	21.2442	21.24812	21.2442	0
2024-11-16 19:10:00	21.2445	21.24744	21.2445	0
2024-11-16 19:15:00	21.2453	21.24749	21.2453	0
2024-11-16 19:20:00	21.2445	21.24678	21.2445	0
2024-11-16 19:25:00	21.244	21.24596	21.244	0
2024-11-16 19:30:00	21.2444	21.24527	21.2444	0
2024-11-16 19:35:00	21.2386	21.24466	21.2386	0
2024-11-16 19:40:00	21.2311	21.24262	21.2311	0
2024-11-16 19:45:00	21.2306	21.2412	21.2306	0
2024-11-16 19:50:00	21.2316	21.23988	21.2316	0
2024-11-16 19:55:00	21.231	21.23856	21.231	0
2024-11-16 20:00:00	21.2305	21.23716	21.2305	0
2024-11-16 20:05:00	21.2315	21.23578	21.2315	0
2024-11-16 20:10:00	21.2322	21.23455	21.2322	0
2024-11-16 20:15:00	21.2319	21.23334	21.2319	0
2024-11-16 20:20:00	21.2311	21.23201	21.2311	0
2024-11-16 20:25:00	21.2312	21.23127	21.2312	0
2024-11-16 20:30:00	21.2307	21.23123	21.2307	0
2024-11-16 20:35:00	21.2244	21.23061	21.2244	0
2024-11-16 20:40:00	21.224	21.22985	21.224	0
2024-11-16 20:45:00	21.2249	21.22924	21.2249	0
2024-11-16 20:50:00	21.225	21.22869	21.225	0
2024-11-16 20:55:00	21.2182	21.22736	21.2182	0
2024-11-16 21:00:00	21.2176	21.2259	21.2176	0
2024-11-16 21:05:00	21.2172	21.22443	21.2172	0
2024-11-16 21:10:00	21.2175	21.22307	21.2175	0
2024-11-16 21:15:00	21.2178	21.22173	21.2178	0
2024-11-16 21:20:00	21.2179	21.22045	21.2179	0
2024-11-16 21:25:00	21.2179	21.2198	21.2179	0
2024-11-16 21:30:00	21.2107	21.21847	21.2107	0
2024-11-16 21:35:00	21.2104	21.21702	21.2104	0
2024-11-16 21:40:00	21.2174	21.21626	21.2174	0
2024-11-16 21:45:00	21.2117	21.21561	21.2117	0
2024-11-16 21:50:00	21.211	21.21495	21.211	0
2024-11-16 21:55:00	21.2113	21.21436	21.2113	0
2024-11-16 22:00:00	21.2113	21.21374	21.2113	0
2024-11-16 22:05:00	21.2114	21.2131	21.2114	0
2024-11-16 22:10:00	21.2055	21.21186	21.2055	0
2024-11-16 22:15:00	21.2053	21.2106	21.2053	0
2024-11-16 22:20:00	21.2045	21.20998	21.2045	0
2024-11-16 22:25:00	21.2047	21.20941	21.2047	0
2024-11-16 22:30:00	21.2047	21.20814	21.2047	0
2024-11-16 22:35:00	21.2041	21.20738	21.2041	0
2024-11-16 22:40:00	21.2038	21.20666	21.2038	0
2024-11-16 22:45:00	21.2042	21.20595	21.2042	0
2024-11-16 22:50:00	21.1979	21.20461	21.1979	0
2024-11-16 22:55:00	21.1974	21.20321	21.1974	0
2024-11-16 23:00:00	21.1983	21.20249	21.1983	0
2024-11-16 23:05:00	21.1982	21.20178	21.1982	0
2024-11-16 23:10:00	21.2049	21.20182	21.2049	0
2024-11-16 23:15:00	21.1983	21.20118	21.1983	0
2024-11-16 23:20:00	21.1922	21.19993	21.1922	0
2024-11-16 23:25:00	21.1919	21.19871	21.1919	0
2024-11-16 23:30:00	21.1917	21.1975	21.1917	0
2024-11-16 23:35:00	21.1983	21.19691	21.1983	0
2024-11-16 23:40:00	21.1909	21.19621	21.1909	0
2024-11-16 23:45:00	21.1972	21.19619	21.1972	0
2024-11-16 23:50:00	21.1902	21.19538	21.1902	0
2024-11-16 23:55:00	21.1901	21.19457	21.1901	0
2024-11-17 00:00:00	21.1912	21.1932	21.1912	0
2024-11-17 00:05:00	21.1913	21.1925	21.1913	0
2024-11-17 00:10:00	21.192	21.19248	21.192	0
2024-11-17 00:15:00	21.1919	21.19248	21.1919	0
2024-11-17 00:20:00	21.1917	21.19248	21.1917	0
2024-11-17 00:25:00	21.185	21.19115	21.185	0
2024-11-17 00:30:00	21.1844	21.1905	21.1844	0
2024-11-17 00:35:00	21.1839	21.18917	21.1839	0
2024-11-17 00:40:00	21.1836	21.18851	21.1836	0
2024-11-17 00:45:00	21.1834	21.18784	21.1834	0
2024-11-17 00:50:00	21.1833	21.18705	21.1833	0
2024-11-17 00:55:00	21.1838	21.1863	21.1838	0
2024-11-17 01:00:00	21.1841	21.18551	21.1841	0
2024-11-17 01:05:00	21.1838	21.1847	21.1838	0
2024-11-17 01:10:00	21.1781	21.18334	21.1781	0
2024-11-17 01:15:00	21.1855	21.18339	21.1855	0
2024-11-17 01:20:00	21.1786	21.18281	21.1786	0
2024-11-17 01:25:00	21.1779	21.18221	21.1779	0
2024-11-17 01:30:00	21.1773	21.18158	21.1773	0
2024-11-17 01:35:00	21.177	21.18094	21.177	0
2024-11-17 01:40:00	21.1775	21.18036	21.1775	0
2024-11-17 01:45:00	21.1777	21.17975	21.1777	0
2024-11-17 01:50:00	21.1778	21.17912	21.1778	0
2024-11-17 01:55:00	21.1779	21.17853	21.1779	0
2024-11-17 02:00:00	21.1774	21.17846	21.1774	0
2024-11-17 02:05:00	21.177	21.17761	21.177	0
2024-11-17 02:10:00	21.1774	21.17749	21.1774	0
2024-11-17 02:15:00	21.1777	21.17747	21.1777	0
2024-11-17 02:20:00	21.178	21.17754	21.178	0
2024-11-17 02:25:00	21.1713	21.17697	21.1713	0
2024-11-17 02:30:00	21.1708	21.1763	21.1708	0
2024-11-17 02:35:00	21.1711	21.17564	21.1711	0
2024-11-17 02:40:00	21.1706	21.17492	21.1706	0
2024-11-17 02:45:00	21.1703	21.17416	21.1703	0
2024-11-17 02:50:00	21.1701	21.17343	21.1701	0
2024-11-17 02:55:00	21.17	21.17273	21.17	0
2024-11-17 03:00:00	21.1706	21.17205	21.1706	0
2024-11-17 03:05:00	21.1703	21.17131	21.1703	0
2024-11-17 03:10:00	21.1701	21.17052	21.1701	0
2024-11-17 03:15:00	21.1706	21.17045	21.1706	0
2024-11-17 03:20:00	21.171	21.17047	21.171	0
2024-11-17 03:25:00	21.1718	21.17054	21.1718	0
2024-11-17 03:30:00	21.1711	21.17059	21.1711	0
2024-11-17 03:35:00	21.1712	21.17068	21.1712	0
2024-11-17 03:40:00	21.1707	21.17074	21.1707	0
2024-11-17 03:45:00	21.1703	21.17077	21.1703	0
2024-11-17 03:50:00	21.1701	21.17072	21.1701	0
2024-11-17 03:55:00	21.1706	21.17075	21.1706	0
2024-11-17 04:00:00	21.1703	21.17077	21.1703	0
2024-11-17 04:05:00	21.1707	21.17078	21.1707	0
2024-11-17 04:10:00	21.171	21.17078	21.171	0
2024-11-17 04:15:00	21.1706	21.17066	21.1706	0
2024-11-17 04:20:00	21.1709	21.17064	21.1709	0
2024-11-17 04:25:00	21.1705	21.17057	21.1705	0
2024-11-17 04:30:00	21.1702	21.17052	21.1702	0
2024-11-17 04:35:00	21.1708	21.17057	21.1708	0
2024-11-17 04:40:00	21.1704	21.1706	21.1704	0
2024-11-17 04:45:00	21.1702	21.17056	21.1702	0
2024-11-17 04:50:00	21.1713	21.17066	21.1713	0
2024-11-17 04:55:00	21.172	21.17079	21.172	0
2024-11-17 05:00:00	21.1719	21.17088	21.1719	0
2024-11-17 05:05:00	21.1711	21.17093	21.1711	0
2024-11-17 05:10:00	21.1706	21.1709	21.1706	0
2024-11-17 05:15:00	21.1703	21.17088	21.1703	0
2024-11-17 05:20:00	21.1707	21.17093	21.1707	0
2024-11-17 05:25:00	21.1776	21.17161	21.1776	0
2024-11-17 05:30:00	21.1784	21.17241	21.1784	0
2024-11-17 05:35:00	21.1784	21.17323	21.1784	0
2024-11-17 05:40:00	21.1718	21.17328	21.1718	0
2024-11-17 05:45:00	21.171	21.17318	21.171	0
2024-11-17 05:50:00	21.1706	21.17305	21.1706	0
2024-11-17 05:55:00	21.1703	21.17297	21.1703	0
2024-11-17 06:00:00	21.1708	21.17299	21.1708	0
2024-11-17 06:05:00	21.1704	21.173	21.1704	0
2024-11-17 06:10:00	21.1774	21.17367	21.1774	0
2024-11-17 06:15:00	21.171	21.17301	21.171	0
2024-11-17 06:20:00	21.1772	21.17289	21.1772	0
2024-11-17 06:25:00	21.1769	21.17274	21.1769	0
2024-11-17 06:30:00	21.1713	21.17269	21.1713	0
2024-11-17 06:35:00	21.1708	21.17267	21.1708	0
2024-11-17 06:40:00	21.1704	21.17265	21.1704	0
2024-11-17 06:45:00	21.1707	21.17269	21.1707	0
2024-11-17 06:50:00	21.1783	21.17344	21.1783	0
2024-11-17 06:55:00	21.171	21.1735	21.171	0
2024-11-17 07:00:00	21.1785	21.17361	21.1785	0
2024-11-17 07:05:00	21.1718	21.17369	21.1718	0
2024-11-17 07:10:00	21.1784	21.17381	21.1784	0
2024-11-17 07:15:00	21.171	21.17322	21.171	0
2024-11-17 07:20:00	21.178	21.17389	21.178	0
2024-11-17 07:25:00	21.1714	21.17395	21.1714	0
2024-11-17 07:30:00	21.1715	21.17406	21.1715	0
2024-11-17 07:35:00	21.1783	21.17482	21.1783	0
2024-11-17 07:40:00	21.1782	21.17481	21.1782	0
2024-11-17 07:45:00	21.1714	21.17485	21.1714	0
2024-11-17 07:50:00	21.1788	21.17488	21.1788	0
2024-11-17 07:55:00	21.1718	21.17488	21.1718	0
2024-11-17 08:00:00	21.1778	21.17482	21.1778	0
2024-11-17 08:05:00	21.1779	21.17551	21.1779	0
2024-11-17 08:10:00	21.1779	21.1755	21.1779	0
2024-11-17 08:15:00	21.1781	21.17617	21.1781	0
2024-11-17 08:20:00	21.1775	21.17677	21.1775	0
2024-11-17 08:25:00	21.1777	21.17671	21.1777	0
2024-11-17 08:30:00	21.1785	21.17674	21.1785	0
2024-11-17 08:35:00	21.1785	21.17745	21.1785	0
2024-11-17 08:40:00	21.1777	21.17734	21.1777	0
2024-11-17 08:45:00	21.1778	21.17794	21.1778	0
2024-11-17 08:50:00	21.178	21.17796	21.178	0
2024-11-17 08:55:00	21.178	21.17797	21.178	0
2024-11-17 09:00:00	21.1774	21.17792	21.1774	0
2024-11-17 09:05:00	21.1776	21.17787	21.1776	0
2024-11-17 09:10:00	21.1772	21.17784	21.1772	0
2024-11-17 09:15:00	21.1769	21.17776	21.1769	0
2024-11-17 09:20:00	21.1773	21.17764	21.1773	0
2024-11-17 09:25:00	21.177	21.17749	21.177	0
2024-11-17 09:30:00	21.1768	21.1774	21.1768	0
2024-11-17 09:35:00	21.1767	21.17729	21.1767	0
2024-11-17 09:40:00	21.1832	21.17781	21.1832	0
2024-11-17 09:45:00	21.1839	21.1784	21.1839	0
2024-11-17 09:50:00	21.1769	21.17835	21.1769	0
2024-11-17 09:55:00	21.1834	21.17893	21.1834	0
2024-11-17 10:00:00	21.184	21.17961	21.184	0
2024-11-17 10:05:00	21.1844	21.18036	21.1844	0
2024-11-17 10:10:00	21.1846	21.18109	21.1846	0
2024-11-17 10:15:00	21.1841	21.1818	21.1841	0
2024-11-17 10:20:00	21.185	21.18262	21.185	0
2024-11-17 10:25:00	21.185	21.18345	21.185	0
2024-11-17 10:30:00	21.1843	21.18356	21.1843	0
2024-11-17 10:35:00	21.1839	21.18356	21.1839	0
2024-11-17 10:40:00	21.1836	21.18423	21.1836	0
2024-11-17 10:45:00	21.184	21.18429	21.184	0
2024-11-17 10:50:00	21.1849	21.18438	21.1849	0
2024-11-17 10:55:00	21.1843	21.18437	21.1843	0
2024-11-17 11:00:00	21.1838	21.18429	21.1838	0
2024-11-17 11:05:00	21.191	21.18498	21.191	0
2024-11-17 11:10:00	21.1905	21.18553	21.1905	0
2024-11-17 11:15:00	21.1903	21.18606	21.1903	0
2024-11-17 11:20:00	21.1906	21.18669	21.1906	0
2024-11-17 11:25:00	21.1837	21.18667	21.1837	0
2024-11-17 11:30:00	21.1907	21.18738	21.1907	0
2024-11-17 11:35:00	21.1909	21.18807	21.1909	0
2024-11-17 11:40:00	21.1905	21.18863	21.1905	0
2024-11-17 11:45:00	21.1902	21.18922	21.1902	0
2024-11-17 11:50:00	21.1908	21.18992	21.1908	0
2024-11-17 11:55:00	21.1904	21.18986	21.1904	0
2024-11-17 12:00:00	21.1902	21.18983	21.1902	0
2024-11-17 12:05:00	21.19	21.1898	21.19	0
2024-11-17 12:10:00	21.1906	21.1898	21.1906	0
2024-11-17 12:15:00	21.1903	21.19046	21.1903	0
2024-11-17 12:20:00	21.1901	21.1904	21.1901	0
2024-11-17 12:25:00	21.1906	21.19037	21.1906	0
2024-11-17 12:30:00	21.1903	21.19035	21.1903	0
2024-11-17 12:35:00	21.1907	21.1904	21.1907	0
2024-11-17 12:40:00	21.1903	21.19035	21.1903	0
2024-11-17 12:45:00	21.1908	21.19039	21.1908	0
2024-11-17 12:50:00	21.191	21.19047	21.191	0
2024-11-17 12:55:00	21.1906	21.19053	21.1906	0
2024-11-17 13:00:00	21.1982	21.19129	21.1982	0
2024-11-17 13:05:00	21.1976	21.19202	21.1976	0
2024-11-17 13:10:00	21.1972	21.19273	21.1972	0
2024-11-17 13:15:00	21.1982	21.19349	21.1982	0
2024-11-17 13:20:00	21.1976	21.19422	21.1976	0
2024-11-17 13:25:00	21.1972	21.19487	21.1972	0
2024-11-17 13:30:00	21.1975	21.19559	21.1975	0
2024-11-17 13:35:00	21.2038	21.19689	21.2038	0
2024-11-17 13:40:00	21.2042	21.19821	21.2042	0
2024-11-17 13:45:00	21.2038	21.19953	21.2038	0
2024-11-17 13:50:00	21.2036	21.20007	21.2036	0
2024-11-17 13:55:00	21.2047	21.20078	21.2047	0
2024-11-17 14:00:00	21.2048	21.20154	21.2048	0
2024-11-17 14:05:00	21.2042	21.20214	21.2042	0
2024-11-17 14:10:00	21.2045	21.20283	21.2045	0
2024-11-17 14:15:00	21.2053	21.20364	21.2053	0
2024-11-17 14:20:00	21.2052	21.20441	21.2052	0
2024-11-17 14:25:00	21.2052	21.20455	21.2052	0
2024-11-17 14:30:00	21.2057	21.2047	21.2057	0
2024-11-17 14:35:00	21.2048	21.2048	21.2048	0
2024-11-17 14:40:00	21.2054	21.20498	21.2054	0
2024-11-17 14:45:00	21.2046	21.20497	21.2046	0
2024-11-17 14:50:00	21.2053	21.20502	21.2053	0
2024-11-17 14:55:00	21.2058	21.20518	21.2058	0
2024-11-17 15:00:00	21.2048	21.20521	21.2048	0
2024-11-17 15:05:00	21.2049	21.20517	21.2049	0
2024-11-17 15:10:00	21.2055	21.2052	21.2055	0
2024-11-17 15:15:00	21.2052	21.2052	21.2052	0
2024-11-17 15:20:00	21.2052	21.20515	21.2052	0
2024-11-17 15:25:00	21.205	21.20517	21.205	0
2024-11-17 15:30:00	21.2043	21.20506	21.2043	0
2024-11-17 15:35:00	21.2039	21.20499	21.2039	0
2024-11-17 15:40:00	21.2043	21.20489	21.2043	0
2024-11-17 15:45:00	21.2039	21.2047	21.2039	0
2024-11-17 15:50:00	21.2036	21.20458	21.2036	0
2024-11-17 15:55:00	21.2047	21.20456	21.2047	0
2024-11-17 16:00:00	21.2047	21.20448	21.2047	0
2024-11-17 16:05:00	21.2041	21.20437	21.2041	0
2024-11-17 16:10:00	21.2038	21.20423	21.2038	0
2024-11-17 16:15:00	21.2035	21.20408	21.2035	0
2024-11-17 16:20:00	21.2039	21.20404	21.2039	0
2024-11-17 16:25:00	21.2036	21.20401	21.2036	0
2024-11-17 16:30:00	21.204	21.20398	21.204	0
2024-11-17 16:35:00	21.2044	21.20403	21.2044	0
2024-11-17 16:40:00	21.2046	21.20413	21.2046	0
2024-11-17 16:45:00	21.1974	21.2034	21.1974	0
2024-11-17 16:50:00	21.205	21.20343	21.205	0
2024-11-17 16:55:00	21.1984	21.20286	21.1984	0
2024-11-17 17:00:00	21.2043	21.20291	21.2043	0
2024-11-17 17:05:00	21.2045	21.20301	21.2045	0
2024-11-17 17:10:00	21.198	21.20242	21.198	0
2024-11-17 17:15:00	21.1975	21.20181	21.1975	0
2024-11-17 17:20:00	21.2043	21.20184	21.2043	0
2024-11-17 17:25:00	21.1979	21.20119	21.1979	0
2024-11-17 17:30:00	21.1981	21.20054	21.1981	0
2024-11-17 17:35:00	21.1975	21.20055	21.1975	0
2024-11-17 17:40:00	21.1977	21.19982	21.1977	0
2024-11-17 17:45:00	21.1979	21.19977	21.1979	0
2024-11-17 17:50:00	21.1907	21.19841	21.1907	0
2024-11-17 17:55:00	21.1978	21.19774	21.1978	0
2024-11-17 18:00:00	21.1978	21.19772	21.1978	0
2024-11-17 18:05:00	21.1919	21.19716	21.1919	0
2024-11-17 18:10:00	21.1912	21.19585	21.1912	0
2024-11-17 18:15:00	21.1912	21.19518	21.1912	0
2024-11-17 18:20:00	21.192	21.19457	21.192	0
2024-11-17 18:25:00	21.1918	21.194	21.1918	0
2024-11-17 18:30:00	21.1917	21.1934	21.1917	0
2024-11-17 18:35:00	21.1916	21.19277	21.1916	0
2024-11-17 18:40:00	21.1915	21.19285	21.1915	0
2024-11-17 18:45:00	21.1916	21.19223	21.1916	0
2024-11-17 18:50:00	21.1909	21.19154	21.1909	0
2024-11-17 18:55:00	21.1905	21.1914	21.1905	0
2024-11-17 19:00:00	21.191	21.19138	21.191	0
2024-11-17 19:05:00	21.1911	21.19137	21.1911	0
2024-11-17 19:10:00	21.1912	21.19129	21.1912	0
2024-11-17 19:15:00	21.1914	21.19125	21.1914	0
2024-11-17 19:20:00	21.1914	21.19122	21.1914	0
2024-11-17 19:25:00	21.1914	21.1912	21.1914	0
2024-11-17 19:30:00	21.1915	21.1912	21.1915	0
2024-11-17 19:35:00	21.1909	21.19113	21.1909	0
2024-11-17 19:40:00	21.1905	21.19109	21.1905	0
2024-11-17 19:45:00	21.1908	21.19112	21.1908	0
2024-11-17 19:50:00	21.1911	21.19113	21.1911	0
2024-11-17 19:55:00	21.1912	21.19114	21.1912	0
2024-11-17 20:00:00	21.1907	21.19109	21.1907	0
2024-11-17 20:05:00	21.1843	21.19038	21.1843	0
2024-11-17 20:10:00	21.1838	21.18962	21.1838	0
2024-11-17 20:15:00	21.1841	21.18889	21.1841	0
2024-11-17 20:20:00	21.1838	21.18812	21.1838	0
2024-11-17 20:25:00	21.1835	21.18738	21.1835	0
2024-11-17 20:30:00	21.1839	21.18672	21.1839	0
2024-11-17 20:35:00	21.1836	21.186	21.1836	0
2024-11-17 20:40:00	21.1841	21.1853	21.1841	0
2024-11-17 20:45:00	21.1838	21.18456	21.1838	0
2024-11-17 20:50:00	21.1835	21.18384	21.1835	0
2024-11-17 20:55:00	21.1774	21.18315	21.1774	0
2024-11-17 21:00:00	21.185	21.18327	21.185	0
2024-11-17 21:05:00	21.1856	21.18342	21.1856	0
2024-11-17 21:10:00	21.1793	21.18297	21.1793	0
2024-11-17 21:15:00	21.1783	21.18245	21.1783	0
2024-11-17 21:20:00	21.1782	21.18188	21.1782	0
2024-11-17 21:25:00	21.1775	21.18127	21.1775	0
2024-11-17 21:30:00	21.1777	21.18063	21.1777	0
2024-11-17 21:35:00	21.1778	21.18003	21.1778	0
2024-11-17 21:40:00	21.1779	21.17947	21.1779	0
2024-11-17 21:45:00	21.1774	21.17947	21.1774	0
2024-11-17 21:50:00	21.177	21.17867	21.177	0
2024-11-17 21:55:00	21.1775	21.17786	21.1775	0
2024-11-17 22:00:00	21.1778	21.17771	21.1778	0
2024-11-17 22:05:00	21.1773	21.17761	21.1773	0
2024-11-17 22:10:00	21.1783	21.17762	21.1783	0
2024-11-17 22:15:00	21.1776	21.17763	21.1776	0
2024-11-17 22:20:00	21.1777	21.17763	21.1777	0
2024-11-17 22:25:00	21.1785	21.1777	21.1785	0
2024-11-17 22:30:00	21.1785	21.17776	21.1785	0
2024-11-17 22:35:00	21.1711	21.17713	21.1711	0
2024-11-17 22:40:00	21.1706	21.17649	21.1706	0
2024-11-17 22:45:00	21.1716	21.1759	21.1716	0
2024-11-17 22:50:00	21.1722	21.17534	21.1722	0
2024-11-17 22:55:00	21.172	21.17481	21.172	0
2024-11-17 23:00:00	21.1718	21.17416	21.1718	0
2024-11-17 23:05:00	21.1723	21.17363	21.1723	0
2024-11-17 23:10:00	21.1653	21.17239	21.1653	0
2024-11-17 23:15:00	21.1712	21.17166	21.1712	0
2024-11-17 23:20:00	21.1719	21.171	21.1719	0
2024-11-17 23:25:00	21.1652	21.17041	21.1652	0
2024-11-17 23:30:00	21.1657	21.16992	21.1657	0
2024-11-17 23:35:00	21.1655	21.16931	21.1655	0
2024-11-17 23:40:00	21.1646	21.16855	21.1646	0
2024-11-17 23:45:00	21.1648	21.16783	21.1648	0
2024-11-17 23:50:00	21.1649	21.16714	21.1649	0
2024-11-17 23:55:00	21.1649	21.1664	21.1649	0
2024-11-18 00:00:00	21.1717	21.16704	21.1717	0
2024-11-18 00:05:00	21.171	21.16702	21.171	0
2024-11-18 00:10:00	21.1712	21.16695	21.1712	0
2024-11-18 00:15:00	21.1707	21.1675	21.1707	0
2024-11-18 00:20:00	21.1643	21.16736	21.1643	0
2024-11-18 00:25:00	21.1644	21.16725	21.1644	0
2024-11-18 00:30:00	21.1652	21.16731	21.1652	0
2024-11-18 00:35:00	21.1644	21.16727	21.1644	0
2024-11-18 00:40:00	21.1647	21.16725	21.1647	0
2024-11-18 00:45:00	21.1647	21.16723	21.1647	0
2024-11-18 00:50:00	21.1641	21.16647	21.1641	0
2024-11-18 00:55:00	21.1637	21.16574	21.1637	0
2024-11-18 01:00:00	21.1635	21.16497	21.1635	0
2024-11-18 01:05:00	21.1641	21.16431	21.1641	0
2024-11-18 01:10:00	21.1637	21.16425	21.1637	0
2024-11-18 01:15:00	21.1581	21.16362	21.1581	0
2024-11-18 01:20:00	21.1581	21.16291	21.1581	0
2024-11-18 01:25:00	21.1647	21.16294	21.1647	0
2024-11-18 01:30:00	21.1574	21.16221	21.1574	0
2024-11-18 01:35:00	21.1583	21.16157	21.1583	0
2024-11-18 01:40:00	21.1577	21.16093	21.1577	0
2024-11-18 01:45:00	21.1646	21.16102	21.1646	0
2024-11-18 01:50:00	21.1581	21.16048	21.1581	0
2024-11-18 01:55:00	21.1575	21.15982	21.1575	0
2024-11-18 02:00:00	21.1577	21.15922	21.1577	0
2024-11-18 02:05:00	21.1572	21.15913	21.1572	0
2024-11-18 02:10:00	21.1576	21.15908	21.1576	0
2024-11-18 02:15:00	21.1585	21.15846	21.1585	0
2024-11-18 02:20:00	21.159	21.15862	21.159	0
2024-11-18 02:25:00	21.1654	21.15933	21.1654	0
2024-11-18 02:30:00	21.1586	21.15942	21.1586	0
2024-11-18 02:35:00	21.1591	21.15887	21.1591	0
2024-11-18 02:40:00	21.1581	21.15887	21.1581	0
2024-11-18 02:45:00	21.1581	21.15893	21.1581	0
2024-11-18 02:50:00	21.1588	21.15904	21.1588	0
2024-11-18 02:55:00	21.1585	21.15917	21.1585	0
2024-11-18 03:00:00	21.1577	21.15918	21.1577	0
2024-11-18 03:05:00	21.1578	21.15911	21.1578	0
2024-11-18 03:10:00	21.158	21.15901	21.158	0
2024-11-18 03:15:00	21.1574	21.15821	21.1574	0
2024-11-18 03:20:00	21.1576	21.15811	21.1576	0
2024-11-18 03:25:00	21.1579	21.15799	21.1579	0
2024-11-18 03:30:00	21.1574	21.15792	21.1574	0
2024-11-18 03:35:00	21.157	21.15781	21.157	0
2024-11-18 03:40:00	21.1568	21.15761	21.1568	0
2024-11-18 03:45:00	21.1574	21.1575	21.1574	0
2024-11-18 03:50:00	21.1577	21.1575	21.1577	0
2024-11-18 03:55:00	21.1585	21.15757	21.1585	0
2024-11-18 04:00:00	21.1511	21.15688	21.1511	0
2024-11-18 04:05:00	21.1506	21.1562	21.1506	0
2024-11-18 04:10:00	21.151	21.15554	21.151	0
2024-11-18 04:15:00	21.1518	21.15493	21.1518	0
2024-11-18 04:20:00	21.1516	21.15435	21.1516	0
2024-11-18 04:25:00	21.151	21.15375	21.151	0
2024-11-18 04:30:00	21.1518	21.15325	21.1518	0
2024-11-18 04:35:00	21.1518	21.15269	21.1518	0
2024-11-18 04:40:00	21.151	21.15202	21.151	0
2024-11-18 04:45:00	21.1511	21.15128	21.1511	0
2024-11-18 04:50:00	21.1506	21.15123	21.1506	0
2024-11-18 04:55:00	21.1516	21.15133	21.1516	0
2024-11-18 05:00:00	21.1509	21.15132	21.1509	0
2024-11-18 05:05:00	21.1505	21.15119	21.1505	0
2024-11-18 05:10:00	21.1509	21.15112	21.1509	0
2024-11-18 05:15:00	21.1511	21.15113	21.1511	0
2024-11-18 05:20:00	21.1512	21.15107	21.1512	0
2024-11-18 05:25:00	21.1514	21.15103	21.1514	0
2024-11-18 05:30:00	21.152	21.15113	21.152	0
2024-11-18 05:35:00	21.1585	21.15187	21.1585	0
2024-11-18 05:40:00	21.1511	21.15192	21.1511	0
2024-11-18 05:45:00	21.1506	21.15182	21.1506	0
2024-11-18 05:50:00	21.1577	21.1525	21.1577	0
2024-11-18 05:55:00	21.1579	21.15324	21.1579	0
2024-11-18 06:00:00	21.152	21.15335	21.152	0
2024-11-18 06:05:00	21.1512	21.15336	21.1512	0
2024-11-18 06:10:00	21.1507	21.15331	21.1507	0
2024-11-18 06:15:00	21.157	21.15387	21.157	0
2024-11-18 06:20:00	21.1568	21.15435	21.1568	0
2024-11-18 06:25:00	21.15	21.1535	21.15	0
2024-11-18 06:30:00	21.1499	21.15338	21.1499	0
2024-11-18 06:35:00	21.1506	21.15338	21.1506	0
2024-11-18 06:40:00	21.1503	21.15264	21.1503	0
2024-11-18 06:45:00	21.1501	21.15186	21.1501	0
2024-11-18 06:50:00	21.1507	21.15173	21.1507	0
2024-11-18 06:55:00	21.1503	21.15164	21.1503	0
2024-11-18 07:00:00	21.1514	21.15171	21.1514	0
2024-11-18 07:05:00	21.1508	21.15109	21.1508	0
2024-11-18 07:10:00	21.1504	21.15045	21.1504	0
2024-11-18 07:15:00	21.1502	21.15047	21.1502	0
2024-11-18 07:20:00	21.1567	21.15115	21.1567	0
2024-11-18 07:25:00	21.1573	21.15182	21.1573	0
2024-11-18 07:30:00	21.1509	21.15188	21.1509	0
2024-11-18 07:35:00	21.1584	21.15271	21.1584	0
2024-11-18 07:40:00	21.159	21.15354	21.159	0
2024-11-18 07:45:00	21.1581	21.15432	21.1581	0
2024-11-18 07:50:00	21.1508	21.15426	21.1508	0
2024-11-18 07:55:00	21.151	21.15428	21.151	0
2024-11-18 08:00:00	21.1513	21.15437	21.1513	0
2024-11-18 08:05:00	21.1648	21.15583	21.1648	0
2024-11-18 08:10:00	21.1714	21.1573	21.1714	0
2024-11-18 08:15:00	21.1775	21.15932	21.1775	0
2024-11-18 08:20:00	21.1777	21.162	21.1777	0
2024-11-18 08:25:00	21.1779	21.16395	21.1779	0
2024-11-18 08:30:00	21.1774	21.16579	21.1774	0
2024-11-18 08:35:00	21.1777	21.16775	21.1777	0
2024-11-18 08:40:00	21.1785	21.17052	21.1785	0
2024-11-18 08:45:00	21.1783	21.17325	21.1783	0
2024-11-18 08:50:00	21.1777	21.17589	21.1777	0
2024-11-18 08:55:00	21.1778	21.17719	21.1778	0
2024-11-18 09:00:00	21.1773	21.17778	21.1773	0
2024-11-18 09:05:00	21.177	21.17773	21.177	0
2024-11-18 09:10:00	21.1635	21.17631	21.1635	0
2024-11-18 09:15:00	21.17	21.17552	21.17	0
2024-11-18 09:20:00	21.1705	21.17483	21.1705	0
2024-11-18 09:25:00	21.1715	21.17421	21.1715	0
2024-11-18 09:30:00	21.1709	21.17345	21.1709	0
2024-11-18 09:35:00	21.1712	21.17274	21.1712	0
2024-11-18 09:40:00	21.1714	21.17211	21.1714	0
2024-11-18 09:45:00	21.1654	21.17087	21.1654	0
2024-11-18 09:50:00	21.1646	21.1696	21.1646	0
2024-11-18 09:55:00	21.1707	21.16897	21.1707	0
2024-11-18 10:00:00	21.1709	21.16971	21.1709	0
2024-11-18 10:05:00	21.1705	21.16976	21.1705	0
2024-11-18 10:10:00	21.1715	21.16986	21.1715	0
2024-11-18 10:15:00	21.1648	21.16919	21.1648	0
2024-11-18 10:20:00	21.1714	21.16924	21.1714	0
2024-11-18 10:25:00	21.1721	21.16933	21.1721	0
2024-11-18 10:30:00	21.1658	21.16877	21.1658	0
2024-11-18 10:35:00	21.1649	21.16872	21.1649	0
2024-11-18 10:40:00	21.1642	21.16868	21.1642	0
2024-11-18 10:45:00	21.1645	21.16806	21.1645	0
2024-11-18 10:50:00	21.1719	21.16816	21.1719	0
2024-11-18 10:55:00	21.1645	21.16756	21.1645	0
2024-11-18 11:00:00	21.1653	21.16694	21.1653	0
2024-11-18 11:05:00	21.1652	21.16698	21.1652	0
2024-11-18 11:10:00	21.1651	21.16635	21.1651	0
2024-11-18 11:15:00	21.1644	21.16558	21.1644	0
2024-11-18 11:20:00	21.1646	21.16546	21.1646	0
2024-11-18 11:25:00	21.158	21.16477	21.158	0
2024-11-18 11:30:00	21.1641	21.16476	21.1641	0
2024-11-18 11:35:00	21.1644	21.16475	21.1644	0
2024-11-18 11:40:00	21.1645	21.16401	21.1645	0
2024-11-18 11:45:00	21.1647	21.16403	21.1647	0
2024-11-18 11:50:00	21.1641	21.16391	21.1641	0
2024-11-18 11:55:00	21.1645	21.16384	21.1645	0
2024-11-18 12:00:00	21.1645	21.16378	21.1645	0
2024-11-18 12:05:00	21.164	21.16374	21.164	0
2024-11-18 12:10:00	21.165	21.16378	21.165	0
2024-11-18 12:15:00	21.1643	21.16441	21.1643	0
2024-11-18 12:20:00	21.1579	21.16379	21.1579	0
2024-11-18 12:25:00	21.1581	21.16316	21.1581	0
2024-11-18 12:30:00	21.1587	21.16258	21.1587	0
2024-11-18 12:35:00	21.1579	21.1619	21.1579	0
2024-11-18 12:40:00	21.1581	21.1613	21.1581	0
2024-11-18 12:45:00	21.1581	21.16066	21.1581	0
2024-11-18 12:50:00	21.1575	21.15996	21.1575	0
2024-11-18 12:55:00	21.1577	21.15933	21.1577	0
2024-11-18 13:00:00	21.1585	21.15868	21.1585	0
2024-11-18 13:05:00	21.1584	21.15809	21.1584	0
2024-11-18 13:10:00	21.1523	21.15753	21.1523	0
2024-11-18 13:15:00	21.1581	21.15753	21.1581	0
2024-11-18 13:20:00	21.158	21.15746	21.158	0
2024-11-18 13:25:00	21.1575	21.15742	21.1575	0
2024-11-18 13:30:00	21.1577	21.15738	21.1577	0
2024-11-18 13:35:00	21.1572	21.15729	21.1572	0
2024-11-18 13:40:00	21.1643	21.15797	21.1643	0
2024-11-18 13:45:00	21.1579	21.15799	21.1579	0
2024-11-18 13:50:00	21.1574	21.15788	21.1574	0
2024-11-18 13:55:00	21.1576	21.1578	21.1576	0
2024-11-18 14:00:00	21.1584	21.15841	21.1584	0
2024-11-18 14:05:00	21.165	21.1591	21.165	0
2024-11-18 14:10:00	21.1648	21.15978	21.1648	0
2024-11-18 14:15:00	21.1649	21.16052	21.1649	0
2024-11-18 14:20:00	21.1655	21.1613	21.1655	0
2024-11-18 14:25:00	21.1519	21.16077	21.1519	0
2024-11-18 14:30:00	21.1578	21.16012	21.1578	0
2024-11-18 14:35:00	21.164	21.16073	21.164	0
2024-11-18 14:40:00	21.1636	21.16135	21.1636	0
2024-11-18 14:45:00	21.1642	21.16201	21.1642	0
2024-11-18 14:50:00	21.1645	21.16262	21.1645	0
2024-11-18 14:55:00	21.1647	21.16259	21.1647	0
2024-11-18 15:00:00	21.1641	21.16252	21.1641	0
2024-11-18 15:05:00	21.1637	21.1624	21.1637	0
2024-11-18 15:10:00	21.1641	21.16226	21.1641	0
2024-11-18 15:15:00	21.1643	21.1635	21.1643	0
2024-11-18 15:20:00	21.1644	21.16416	21.1644	0
2024-11-18 15:25:00	21.1639	21.16415	21.1639	0
2024-11-18 15:30:00	21.1642	21.16421	21.1642	0
2024-11-18 15:35:00	21.1638	21.16417	21.1638	0
2024-11-18 15:40:00	21.1648	21.1642	21.1648	0
2024-11-18 15:45:00	21.1575	21.16348	21.1575	0
2024-11-18 15:50:00	21.1578	21.16285	21.1578	0
2024-11-18 15:55:00	21.158	21.16228	21.158	0
2024-11-18 16:00:00	21.158	21.16167	21.158	0
2024-11-18 16:05:00	21.1647	21.16171	21.1647	0
2024-11-18 16:10:00	21.1581	21.16108	21.1581	0
2024-11-18 16:15:00	21.1582	21.16051	21.1582	0
2024-11-18 16:20:00	21.1516	21.15925	21.1516	0
2024-11-18 16:25:00	21.1516	21.15803	21.1516	0
2024-11-18 16:30:00	21.1522	21.15677	21.1522	0
2024-11-18 16:35:00	21.152	21.15622	21.152	0
2024-11-18 16:40:00	21.1512	21.15556	21.1512	0
2024-11-18 16:45:00	21.1507	21.15483	21.1507	0
2024-11-18 16:50:00	21.1509	21.15412	21.1509	0
2024-11-18 16:55:00	21.1512	21.15277	21.1512	0
2024-11-18 17:00:00	21.1379	21.15075	21.1379	0
2024-11-18 17:05:00	21.144	21.14933	21.144	0
2024-11-18 17:10:00	21.1444	21.14861	21.1444	0
2024-11-18 17:15:00	21.1439	21.14784	21.1439	0
2024-11-18 17:20:00	21.1436	21.14698	21.1436	0
2024-11-18 17:25:00	21.1441	21.14619	21.1441	0
2024-11-18 17:30:00	21.1443	21.1455	21.1443	0
2024-11-18 17:35:00	21.1379	21.14422	21.1379	0
2024-11-18 17:40:00	21.1374	21.14287	21.1374	0
2024-11-18 17:45:00	21.1444	21.14219	21.1444	0
2024-11-18 17:50:00	21.138	21.1422	21.138	0
2024-11-18 17:55:00	21.1374	21.14154	21.1374	0
2024-11-18 18:00:00	21.1383	21.14093	21.1383	0
2024-11-18 18:05:00	21.1383	21.14037	21.1383	0
2024-11-18 18:10:00	21.1384	21.13985	21.1384	0
2024-11-18 18:15:00	21.1382	21.13926	21.1382	0
2024-11-18 18:20:00	21.1388	21.13871	21.1388	0
2024-11-18 18:25:00	21.138	21.13872	21.138	0
2024-11-18 18:30:00	21.1381	21.13879	21.1381	0
2024-11-18 18:35:00	21.1308	21.13743	21.1308	0
2024-11-18 18:40:00	21.1304	21.13667	21.1304	0
2024-11-18 18:45:00	21.1376	21.13669	21.1376	0
2024-11-18 18:50:00	21.131	21.13596	21.131	0
2024-11-18 18:55:00	21.1311	21.13524	21.1311	0
2024-11-18 19:00:00	21.1306	21.13446	21.1306	0
2024-11-18 19:05:00	21.1303	21.13367	21.1303	0
2024-11-18 19:10:00	21.1308	21.13287	21.1308	0
2024-11-18 19:15:00	21.1304	21.13211	21.1304	0
2024-11-18 19:20:00	21.1302	21.13132	21.1302	0
2024-11-18 19:25:00	21.1234	21.13058	21.1234	0
2024-11-18 19:30:00	21.1305	21.13059	21.1305	0
2024-11-18 19:35:00	21.1243	21.12926	21.1243	0
2024-11-18 19:40:00	21.1251	21.12867	21.1251	0
2024-11-18 19:45:00	21.1249	21.12805	21.1249	0
2024-11-18 19:50:00	21.1243	21.12742	21.1243	0
2024-11-18 19:55:00	21.1238	21.12677	21.1238	0
2024-11-18 20:00:00	21.1241	21.1261	21.1241	0
2024-11-18 20:05:00	21.125	21.12556	21.125	0
2024-11-18 20:10:00	21.125	21.12504	21.125	0
2024-11-18 20:15:00	21.1256	21.12526	21.1256	0
2024-11-18 20:20:00	21.1247	21.12468	21.1247	0
2024-11-18 20:25:00	21.1174	21.12399	21.1174	0
2024-11-18 20:30:00	21.1176	21.12324	21.1176	0
2024-11-18 20:35:00	21.1172	21.12247	21.1172	0
2024-11-18 20:40:00	21.1169	21.12173	21.1169	0
2024-11-18 20:45:00	21.118	21.12115	21.118	0
2024-11-18 20:50:00	21.1187	21.12061	21.1187	0
2024-11-18 20:55:00	21.1184	21.11995	21.1184	0
2024-11-18 21:00:00	21.1183	21.11928	21.1183	0
2024-11-18 21:05:00	21.1183	21.11855	21.1183	0
2024-11-18 21:10:00	21.1183	21.11791	21.1183	0
2024-11-18 21:15:00	21.1183	21.118	21.1183	0
2024-11-18 21:20:00	21.111	21.11734	21.111	0
2024-11-18 21:25:00	21.1112	21.11674	21.1112	0
2024-11-18 21:30:00	21.1107	21.11612	21.1107	0
2024-11-18 21:35:00	21.1109	21.11541	21.1109	0
2024-11-18 21:40:00	21.1118	21.11472	21.1118	0
2024-11-18 21:45:00	21.111	21.11398	21.111	0
2024-11-18 21:50:00	21.1111	21.11326	21.1111	0
2024-11-18 21:55:00	21.1112	21.11255	21.1112	0
2024-11-18 22:00:00	21.1107	21.11179	21.1107	0
2024-11-18 22:05:00	21.111	21.11106	21.111	0
2024-11-18 22:10:00	21.1106	21.11102	21.1106	0
2024-11-18 22:15:00	21.1115	21.11105	21.1115	0
2024-11-18 22:20:00	21.1114	21.11112	21.1114	0
2024-11-18 22:25:00	21.1121	21.11124	21.1121	0
2024-11-18 22:30:00	21.1112	21.11118	21.1112	0
2024-11-18 22:35:00	21.1107	21.11115	21.1107	0
2024-11-18 22:40:00	21.1111	21.11115	21.1111	0
2024-11-18 22:45:00	21.1106	21.11109	21.1106	0
2024-11-18 22:50:00	21.1043	21.11045	21.1043	0
2024-11-18 22:55:00	21.1044	21.10979	21.1044	0
2024-11-18 23:00:00	21.1039	21.10912	21.1039	0
2024-11-18 23:05:00	21.1036	21.10833	21.1036	0
2024-11-18 23:10:00	21.1047	21.10766	21.1047	0
2024-11-18 23:15:00	21.1041	21.10686	21.1041	0
2024-11-18 23:20:00	21.1043	21.10617	21.1043	0
2024-11-18 23:25:00	21.1044	21.10554	21.1044	0
2024-11-18 23:30:00	21.0973	21.10416	21.0973	0
2024-11-18 23:35:00	21.1036	21.10346	21.1036	0
2024-11-18 23:40:00	21.0974	21.10277	21.0974	0
2024-11-18 23:45:00	21.1037	21.1027	21.1037	0
2024-11-18 23:50:00	21.1041	21.10272	21.1041	0
2024-11-18 23:55:00	21.097	21.10206	21.097	0
2024-11-19 00:00:00	21.0968	21.10127	21.0968	0
2024-11-19 00:05:00	21.0967	21.10053	21.0967	0
2024-11-19 00:10:00	21.0966	21.09976	21.0966	0
2024-11-19 00:15:00	21.0978	21.0991	21.0978	0
2024-11-19 00:20:00	21.0985	21.09922	21.0985	0
2024-11-19 00:25:00	21.0983	21.09869	21.0983	0
2024-11-19 00:30:00	21.0989	21.09884	21.0989	0
2024-11-19 00:35:00	21.0993	21.0984	21.0993	0
2024-11-19 00:40:00	21.0982	21.09781	21.0982	0
2024-11-19 00:45:00	21.0981	21.09792	21.0981	0
2024-11-19 00:50:00	21.0975	21.09799	21.0975	0
2024-11-19 00:55:00	21.0971	21.09803	21.0971	0
2024-11-19 01:00:00	21.0974	21.09811	21.0974	0
2024-11-19 01:05:00	21.0976	21.09809	21.0976	0
2024-11-19 01:10:00	21.0972	21.09796	21.0972	0
2024-11-19 01:15:00	21.0975	21.09788	21.0975	0
2024-11-19 01:20:00	21.0971	21.0977	21.0971	0
2024-11-19 01:25:00	21.0968	21.09745	21.0968	0
2024-11-19 01:30:00	21.0967	21.0973	21.0967	0
2024-11-19 01:35:00	21.0966	21.09715	21.0966	0
2024-11-19 01:40:00	21.0972	21.09712	21.0972	0
2024-11-19 01:45:00	21.0969	21.0971	21.0969	0
2024-11-19 01:50:00	21.0973	21.09709	21.0973	0
2024-11-19 01:55:00	21.097	21.09703	21.097	0
2024-11-19 02:00:00	21.0914	21.09645	21.0914	0
2024-11-19 02:05:00	21.0913	21.09583	21.0913	0
2024-11-19 02:10:00	21.0908	21.0952	21.0908	0
2024-11-19 02:15:00	21.0971	21.09523	21.0971	0
2024-11-19 02:20:00	21.0968	21.09524	21.0968	0
2024-11-19 02:25:00	21.0906	21.09464	21.0906	0
2024-11-19 02:30:00	21.0903	21.09395	21.0903	0
2024-11-19 02:35:00	21.0901	21.09327	21.0901	0
2024-11-19 02:40:00	21.0912	21.09266	21.0912	0
2024-11-19 02:45:00	21.0907	21.09203	21.0907	0
2024-11-19 02:50:00	21.0903	21.09192	21.0903	0
2024-11-19 02:55:00	21.0908	21.09187	21.0908	0
2024-11-19 03:00:00	21.0911	21.0919	21.0911	0
2024-11-19 03:05:00	21.0913	21.09132	21.0913	0
2024-11-19 03:10:00	21.0908	21.09072	21.0908	0
2024-11-19 03:15:00	21.0911	21.09077	21.0911	0
2024-11-19 03:20:00	21.0906	21.0908	21.0906	0
2024-11-19 03:25:00	21.091	21.09089	21.091	0
2024-11-19 03:30:00	21.0911	21.09088	21.0911	0
2024-11-19 03:35:00	21.0913	21.09094	21.0913	0
2024-11-19 03:40:00	21.0853	21.09044	21.0853	0
2024-11-19 03:45:00	21.0917	21.09053	21.0917	0
2024-11-19 03:50:00	21.0917	21.09059	21.0917	0
2024-11-19 03:55:00	21.0923	21.09069	21.0923	0
2024-11-19 04:00:00	21.0913	21.09074	21.0913	0
2024-11-19 04:05:00	21.0848	21.09011	21.0848	0
2024-11-19 04:10:00	21.0908	21.09013	21.0908	0
2024-11-19 04:15:00	21.0838	21.08941	21.0838	0
2024-11-19 04:20:00	21.0842	21.08872	21.0842	0
2024-11-19 04:25:00	21.0905	21.08864	21.0905	0
2024-11-19 04:30:00	21.0842	21.08853	21.0842	0
2024-11-19 04:35:00	21.091	21.08846	21.091	0
2024-11-19 04:40:00	21.0839	21.08768	21.0839	0
2024-11-19 04:45:00	21.0903	21.08748	21.0903	0
2024-11-19 04:50:00	21.084	21.08675	21.084	0
2024-11-19 04:55:00	21.0842	21.08669	21.0842	0
2024-11-19 05:00:00	21.0838	21.08599	21.0838	0
2024-11-19 05:05:00	21.0835	21.08596	21.0835	0
2024-11-19 05:10:00	21.09	21.08654	21.09	0
2024-11-19 05:15:00	21.0838	21.08587	21.0838	0
2024-11-19 05:20:00	21.0848	21.08593	21.0848	0
2024-11-19 05:25:00	21.0854	21.08537	21.0854	0
2024-11-19 05:30:00	21.0851	21.08549	21.0851	0
2024-11-19 05:35:00	21.0851	21.08497	21.0851	0
2024-11-19 05:40:00	21.0851	21.08508	21.0851	0
2024-11-19 05:45:00	21.0856	21.08522	21.0856	0
2024-11-19 05:50:00	21.086	21.08544	21.086	0
2024-11-19 05:55:00	21.0849	21.08558	21.0849	0
2024-11-19 06:00:00	21.0849	21.08507	21.0849	0
2024-11-19 06:05:00	21.085	21.08519	21.085	0
2024-11-19 06:10:00	21.0843	21.08514	21.0843	0
2024-11-19 06:15:00	21.0844	21.08504	21.0844	0
2024-11-19 06:20:00	21.0839	21.08492	21.0839	0
2024-11-19 06:25:00	21.0836	21.08477	21.0836	0
2024-11-19 06:30:00	21.084	21.08466	21.084	0
2024-11-19 06:35:00	21.0843	21.08453	21.0843	0
2024-11-19 06:40:00	21.0772	21.08365	21.0772	0
2024-11-19 06:45:00	21.0769	21.08285	21.0769	0
2024-11-19 06:50:00	21.084	21.08276	21.084	0
2024-11-19 06:55:00	21.0836	21.08262	21.0836	0
2024-11-19 07:00:00	21.0834	21.08253	21.0834	0
2024-11-19 07:05:00	21.0833	21.08242	21.0833	0
2024-11-19 07:10:00	21.0839	21.08242	21.0839	0
2024-11-19 07:15:00	21.0843	21.08249	21.0843	0
2024-11-19 07:20:00	21.0838	21.08247	21.0838	0
2024-11-19 07:25:00	21.0841	21.08245	21.0841	0
2024-11-19 07:30:00	21.0845	21.08318	21.0845	0
2024-11-19 07:35:00	21.0839	21.08388	21.0839	0
2024-11-19 07:40:00	21.0842	21.0839	21.0842	0
2024-11-19 07:45:00	21.0838	21.08392	21.0838	0
2024-11-19 07:50:00	21.0835	21.08393	21.0835	0
2024-11-19 07:55:00	21.0907	21.08467	21.0907	0
2024-11-19 08:00:00	21.0983	21.08611	21.0983	0
2024-11-19 08:05:00	21.125	21.09018	21.125	0
2024-11-19 08:10:00	21.1322	21.09502	21.1322	0
2024-11-19 08:15:00	21.1319	21.0998	21.1319	0
2024-11-19 08:20:00	21.1317	21.10452	21.1317	0
2024-11-19 08:25:00	21.1317	21.1093	21.1317	0
2024-11-19 08:30:00	21.131	21.11398	21.131	0
2024-11-19 08:35:00	21.1311	21.11871	21.1311	0
2024-11-19 08:40:00	21.1306	21.12342	21.1306	0
2024-11-19 08:45:00	21.131	21.12745	21.131	0
2024-11-19 08:50:00	21.1311	21.13073	21.1311	0
2024-11-19 08:55:00	21.1312	21.13135	21.1312	0
2024-11-19 09:00:00	21.1307	21.1312	21.1307	0
2024-11-19 09:05:00	21.1303	21.13104	21.1303	0
2024-11-19 09:10:00	21.1301	21.13088	21.1301	0
2024-11-19 09:15:00	21.1313	21.13084	21.1313	0
2024-11-19 09:20:00	21.1313	21.13087	21.1313	0
2024-11-19 09:25:00	21.1307	21.13083	21.1307	0
2024-11-19 09:30:00	21.1304	21.13081	21.1304	0
2024-11-19 09:35:00	21.1301	21.13072	21.1301	0
2024-11-19 09:40:00	21.13	21.13061	21.13	0
2024-11-19 09:45:00	21.1299	21.13048	21.1299	0
2024-11-19 09:50:00	21.1311	21.13052	21.1311	0
2024-11-19 09:55:00	21.1252	21.13001	21.1252	0
2024-11-19 10:00:00	21.1317	21.13017	21.1317	0
2024-11-19 10:05:00	21.1315	21.13019	21.1315	0
2024-11-19 10:10:00	21.1315	21.13021	21.1315	0
2024-11-19 10:15:00	21.1249	21.12963	21.1249	0
2024-11-19 10:20:00	21.1315	21.12974	21.1315	0
2024-11-19 10:25:00	21.1315	21.12988	21.1315	0
2024-11-19 10:30:00	21.1315	21.13003	21.1315	0
2024-11-19 10:35:00	21.1321	21.13025	21.1321	0
2024-11-19 10:40:00	21.1318	21.13032	21.1318	0
2024-11-19 10:45:00	21.1383	21.13163	21.1383	0
2024-11-19 10:50:00	21.1383	21.13229	21.1383	0
2024-11-19 10:55:00	21.1383	21.13297	21.1383	0
2024-11-19 11:00:00	21.1384	21.13366	21.1384	0
2024-11-19 11:05:00	21.1384	21.13501	21.1384	0
2024-11-19 11:10:00	21.1384	21.1357	21.1384	0
2024-11-19 11:15:00	21.1377	21.13632	21.1377	0
2024-11-19 11:20:00	21.1385	21.13702	21.1385	0
2024-11-19 11:25:00	21.1383	21.13764	21.1383	0
2024-11-19 11:30:00	21.1383	21.13829	21.1383	0
2024-11-19 11:35:00	21.1382	21.13828	21.1382	0
2024-11-19 11:40:00	21.1381	21.13826	21.1381	0
2024-11-19 11:45:00	21.1382	21.13825	21.1382	0
2024-11-19 11:50:00	21.1388	21.13829	21.1388	0
2024-11-19 11:55:00	21.1392	21.13837	21.1392	0
2024-11-19 12:00:00	21.1389	21.13842	21.1389	0
2024-11-19 12:05:00	21.138	21.13845	21.138	0
2024-11-19 12:10:00	21.1448	21.13908	21.1448	0
2024-11-19 12:15:00	21.1388	21.13913	21.1388	0
2024-11-19 12:20:00	21.1386	21.13916	21.1386	0
2024-11-19 12:25:00	21.1451	21.13985	21.1451	0
2024-11-19 12:30:00	21.1583	21.14187	21.1583	0
2024-11-19 12:35:00	21.1776	21.14581	21.1776	0
2024-11-19 12:40:00	21.1978	21.15171	21.1978	0
2024-11-19 12:45:00	21.2173	21.15952	21.2173	0
2024-11-19 12:50:00	21.2249	21.16812	21.2249	0
2024-11-19 12:55:00	21.2322	21.17754	21.2322	0
2024-11-19 13:00:00	21.2319	21.18625	21.2319	0
2024-11-19 13:05:00	21.2645	21.19882	21.2645	0
2024-11-19 13:10:00	21.2974	21.2147	21.2974	0
2024-11-19 13:15:00	21.3244	21.23263	21.3244	0
2024-11-19 13:20:00	21.3579	21.25259	21.3579	0
2024-11-19 13:25:00	21.3774	21.27257	21.3774	0
2024-11-19 13:30:00	21.3838	21.29117	21.3838	0
2024-11-19 13:35:00	21.3908	21.30852	21.3908	0
2024-11-19 13:40:00	21.3977	21.3258	21.3977	0
2024-11-19 13:45:00	21.4052	21.3431	21.4052	0
2024-11-19 13:50:00	21.4191	21.36182	21.4191	0
2024-11-19 13:55:00	21.4256	21.37793	21.4256	0
2024-11-19 14:00:00	21.4455	21.39274	21.4455	0
2024-11-19 14:05:00	21.4586	21.40616	21.4586	0
2024-11-19 14:10:00	21.4512	21.41549	21.4512	0
2024-11-19 14:15:00	21.4587	21.42362	21.4587	0
2024-11-19 14:20:00	21.4646	21.4317	21.4646	0
2024-11-19 14:25:00	21.4787	21.44049	21.4787	0
2024-11-19 14:30:00	21.498	21.45052	21.498	0
2024-11-19 14:35:00	21.4975	21.45975	21.4975	0
2024-11-19 14:40:00	21.5105	21.46889	21.5105	0
2024-11-19 14:45:00	21.5177	21.4781	21.5177	0
2024-11-19 14:50:00	21.518	21.48535	21.518	0
2024-11-19 14:55:00	21.5114	21.49063	21.5114	0
2024-11-19 15:00:00	21.5116	21.49667	21.5116	0
2024-11-19 15:05:00	21.5056	21.50136	21.5056	0
2024-11-19 15:10:00	21.4987	21.50477	21.4987	0
2024-11-19 15:15:00	21.4986	21.50676	21.4986	0
2024-11-19 15:20:00	21.4845	21.50541	21.4845	0
2024-11-19 15:25:00	21.4841	21.50407	21.4841	0
2024-11-19 15:30:00	21.4717	21.50019	21.4717	0
2024-11-19 15:35:00	21.4718	21.4956	21.4718	0
2024-11-19 15:40:00	21.4585	21.48965	21.4585	0
2024-11-19 15:45:00	21.4578	21.48429	21.4578	0
2024-11-19 15:50:00	21.452	21.47833	21.452	0
2024-11-19 15:55:00	21.4453	21.4723	21.4453	0
2024-11-19 16:00:00	21.4379	21.46622	21.4379	0
2024-11-19 16:05:00	21.4314	21.4595	21.4314	0
2024-11-19 16:10:00	21.4316	21.45421	21.4316	0
2024-11-19 16:15:00	21.425	21.4483	21.425	0
2024-11-19 16:20:00	21.4177	21.4429	21.4177	0
2024-11-19 16:25:00	21.4179	21.43751	21.4179	0
2024-11-19 16:30:00	21.4048	21.43214	21.4048	0
2024-11-19 16:35:00	21.4049	21.42685	21.4049	0
2024-11-19 16:40:00	21.3976	21.42141	21.3976	0
2024-11-19 16:45:00	21.3913	21.41601	21.3913	0
2024-11-19 16:50:00	21.3913	21.41135	21.3913	0
2024-11-19 16:55:00	21.3847	21.40668	21.3847	0
2024-11-19 17:00:00	21.3782	21.40134	21.3782	0
2024-11-19 17:05:00	21.3782	21.39666	21.3782	0
2024-11-19 17:10:00	21.3716	21.39205	21.3716	0
2024-11-19 17:15:00	21.365	21.38676	21.365	0
2024-11-19 17:20:00	21.3649	21.38277	21.3649	0
2024-11-19 17:25:00	21.3576	21.37804	21.3576	0
2024-11-19 17:30:00	21.3511	21.37339	21.3511	0
2024-11-19 17:35:00	21.3514	21.3694	21.3514	0
2024-11-19 17:40:00	21.3514	21.36541	21.3514	0
2024-11-19 17:45:00	21.3454	21.36148	21.3454	0
2024-11-19 17:50:00	21.3385	21.35751	21.3385	0
2024-11-19 17:55:00	21.3391	21.3536	21.3391	0
2024-11-19 18:00:00	21.3322	21.34966	21.3322	0
2024-11-19 18:05:00	21.3254	21.3457	21.3254	0
2024-11-19 18:10:00	21.3252	21.34173	21.3252	0
2024-11-19 18:15:00	21.3257	21.33854	21.3257	0
2024-11-19 18:20:00	21.3248	21.33591	21.3248	0
2024-11-19 18:25:00	21.3182	21.33259	21.3182	0
2024-11-19 18:30:00	21.3109	21.32854	21.3109	0
2024-11-19 18:35:00	21.3113	21.32513	21.3113	0
2024-11-19 18:40:00	21.3113	21.32241	21.3113	0
2024-11-19 18:45:00	21.3048	21.31898	21.3048	0
2024-11-19 18:50:00	21.3042	21.31618	21.3042	0
2024-11-19 18:55:00	21.3038	21.31402	21.3038	0
2024-11-19 19:00:00	21.2969	21.31119	21.2969	0
2024-11-19 19:05:00	21.2968	21.3083	21.2968	0
2024-11-19 19:10:00	21.2967	21.30549	21.2967	0
2024-11-19 19:15:00	21.2912	21.30279	21.2912	0
2024-11-19 19:20:00	21.2907	21.30077	21.2907	0
2024-11-19 19:25:00	21.2904	21.29868	21.2904	0
2024-11-19 19:30:00	21.2909	21.29664	21.2909	0
2024-11-19 19:35:00	21.2844	21.2946	21.2844	0
2024-11-19 19:40:00	21.2839	21.29257	21.2839	0
2024-11-19 19:45:00	21.2849	21.29068	21.2849	0
2024-11-19 19:50:00	21.2849	21.28948	21.2849	0
2024-11-19 19:55:00	21.2789	21.28769	21.2789	0
2024-11-19 20:00:00	21.2787	21.28589	21.2787	0
2024-11-19 20:05:00	21.2785	21.28462	21.2785	0
2024-11-19 20:10:00	21.2711	21.28266	21.2711	0
2024-11-19 20:15:00	21.2712	21.28074	21.2712	0
2024-11-19 20:20:00	21.2707	21.27872	21.2707	0
2024-11-19 20:25:00	21.2704	21.27732	21.2704	0
2024-11-19 20:30:00	21.2714	21.27607	21.2714	0
2024-11-19 20:35:00	21.2709	21.27467	21.2709	0
2024-11-19 20:40:00	21.2651	21.27269	21.2651	0
2024-11-19 20:45:00	21.2723	21.27203	21.2723	0
2024-11-19 20:50:00	21.2714	21.2713	21.2714	0
2024-11-19 20:55:00	21.2649	21.26994	21.2649	0
2024-11-19 21:00:00	21.265	21.26933	21.265	0
2024-11-19 21:05:00	21.2583	21.26804	21.2583	0
2024-11-19 21:10:00	21.2589	21.26686	21.2589	0
2024-11-19 21:15:00	21.2593	21.26575	21.2593	0
2024-11-19 21:20:00	21.2583	21.26444	21.2583	0
2024-11-19 21:25:00	21.2576	21.26311	21.2576	0
2024-11-19 21:30:00	21.2579	21.26239	21.2579	0
2024-11-19 21:35:00	21.2581	21.26097	21.2581	0
2024-11-19 21:40:00	21.2582	21.25965	21.2582	0
2024-11-19 21:45:00	21.2516	21.25832	21.2516	0
2024-11-19 21:50:00	21.2515	21.25697	21.2515	0
2024-11-19 21:55:00	21.2509	21.25623	21.2509	0
2024-11-19 22:00:00	21.2505	21.25539	21.2505	0
2024-11-19 22:05:00	21.251	21.25456	21.251	0
2024-11-19 22:10:00	21.2505	21.25378	21.2505	0
2024-11-19 22:15:00	21.2436	21.25238	21.2436	0
2024-11-19 22:20:00	21.2434	21.25093	21.2434	0
2024-11-19 22:25:00	21.2446	21.24958	21.2446	0
2024-11-19 22:30:00	21.2453	21.24829	21.2453	0
2024-11-19 22:35:00	21.2445	21.24758	21.2445	0
2024-11-19 22:40:00	21.2447	21.2469	21.2447	0
2024-11-19 22:45:00	21.2442	21.24623	21.2442	0
2024-11-19 22:50:00	21.2438	21.24556	21.2438	0
2024-11-19 22:55:00	21.2435	21.24481	21.2435	0
2024-11-19 23:00:00	21.2434	21.2441	21.2434	0
2024-11-19 23:05:00	21.244	21.24414	21.244	0
2024-11-19 23:10:00	21.2444	21.24424	21.2444	0
2024-11-19 23:15:00	21.2439	21.24417	21.2439	0
2024-11-19 23:20:00	21.2436	21.244	21.2436	0
2024-11-19 23:25:00	21.2442	21.24397	21.2442	0
2024-11-19 23:30:00	21.2438	21.24388	21.2438	0
2024-11-19 23:35:00	21.2374	21.2432	21.2374	0
2024-11-19 23:40:00	21.2438	21.2432	21.2438	0
2024-11-19 23:45:00	21.2435	21.2432	21.2435	0
2024-11-19 23:50:00	21.2434	21.2432	21.2434	0
2024-11-19 23:55:00	21.2379	21.24259	21.2379	0
2024-11-20 00:00:00	21.2374	21.24189	21.2374	0
2024-11-20 00:05:00	21.2378	21.24128	21.2378	0
2024-11-20 00:10:00	21.2379	21.24071	21.2379	0
2024-11-20 00:15:00	21.2379	21.24008	21.2379	0
2024-11-20 00:20:00	21.238	21.2395	21.238	0
2024-11-20 00:25:00	21.2374	21.2395	21.2374	0
2024-11-20 00:30:00	21.2376	21.23888	21.2376	0
2024-11-20 00:35:00	21.2378	21.23831	21.2378	0
2024-11-20 00:40:00	21.2386	21.23783	21.2386	0
2024-11-20 00:45:00	21.2391	21.23795	21.2391	0
2024-11-20 00:50:00	21.2381	21.23802	21.2381	0
2024-11-20 00:55:00	21.2375	21.23799	21.2375	0
2024-11-20 01:00:00	21.2379	21.23799	21.2379	0
2024-11-20 01:05:00	21.2381	21.23801	21.2381	0
2024-11-20 01:10:00	21.2314	21.23735	21.2314	0
2024-11-20 01:15:00	21.2375	21.23736	21.2375	0
2024-11-20 01:20:00	21.2378	21.23738	21.2378	0
2024-11-20 01:25:00	21.2319	21.23679	21.2319	0
2024-11-20 01:30:00	21.2391	21.23684	21.2391	0
2024-11-20 01:35:00	21.2322	21.23615	21.2322	0
2024-11-20 01:40:00	21.2326	21.2356	21.2326	0
2024-11-20 01:45:00	21.2322	21.23507	21.2322	0
2024-11-20 01:50:00	21.2313	21.23441	21.2313	0
2024-11-20 01:55:00	21.2308	21.23368	21.2308	0
2024-11-20 02:00:00	21.2304	21.23358	21.2304	0
2024-11-20 02:05:00	21.2302	21.23285	21.2302	0
2024-11-20 02:10:00	21.2313	21.2322	21.2313	0
2024-11-20 02:15:00	21.2313	21.23214	21.2313	0
2024-11-20 02:20:00	21.2315	21.23138	21.2315	0
2024-11-20 02:25:00	21.2322	21.23138	21.2322	0
2024-11-20 02:30:00	21.2319	21.23131	21.2319	0
2024-11-20 02:35:00	21.2252	21.23061	21.2252	0
2024-11-20 02:40:00	21.2251	21.22999	21.2251	0
2024-11-20 02:45:00	21.225	21.22941	21.225	0
2024-11-20 02:50:00	21.225	21.22887	21.225	0
2024-11-20 02:55:00	21.2189	21.22774	21.2189	0
2024-11-20 03:00:00	21.2253	21.22714	21.2253	0
2024-11-20 03:05:00	21.2185	21.22586	21.2185	0
2024-11-20 03:10:00	21.2184	21.22455	21.2184	0
2024-11-20 03:15:00	21.2177	21.2231	21.2177	0
2024-11-20 03:20:00	21.2185	21.22176	21.2185	0
2024-11-20 03:25:00	21.2183	21.22107	21.2183	0
2024-11-20 03:30:00	21.211	21.21966	21.211	0
2024-11-20 03:35:00	21.2105	21.21821	21.2105	0
2024-11-20 03:40:00	21.2115	21.21686	21.2115	0
2024-11-20 03:45:00	21.2116	21.21613	21.2116	0
2024-11-20 03:50:00	21.2117	21.21477	21.2117	0
2024-11-20 03:55:00	21.2043	21.21335	21.2043	0
2024-11-20 04:00:00	21.2046	21.21197	21.2046	0
2024-11-20 04:05:00	21.2048	21.21068	21.2048	0
2024-11-20 04:10:00	21.2049	21.20932	21.2049	0
2024-11-20 04:15:00	21.1976	21.20725	21.1976	0
2024-11-20 04:20:00	21.1977	21.20592	21.1977	0
2024-11-20 04:25:00	21.1978	21.20465	21.1978	0
2024-11-20 04:30:00	21.1979	21.20329	21.1979	0
2024-11-20 04:35:00	21.1974	21.20187	21.1974	0
2024-11-20 04:40:00	21.1911	21.19981	21.1911	0
2024-11-20 04:45:00	21.1912	21.1985	21.1912	0
2024-11-20 04:50:00	21.1914	21.19718	21.1914	0
2024-11-20 04:55:00	21.1908	21.19578	21.1908	0
2024-11-20 05:00:00	21.1904	21.19433	21.1904	0
2024-11-20 05:05:00	21.1909	21.19366	21.1909	0
2024-11-20 05:10:00	21.1912	21.19301	21.1912	0
2024-11-20 05:15:00	21.1914	21.19237	21.1914	0
2024-11-20 05:20:00	21.1908	21.19166	21.1908	0
2024-11-20 05:25:00	21.1911	21.19103	21.1911	0
2024-11-20 05:30:00	21.184	21.19032	21.184	0
2024-11-20 05:35:00	21.1837	21.18957	21.1837	0
2024-11-20 05:40:00	21.1835	21.18878	21.1835	0
2024-11-20 05:45:00	21.1846	21.18816	21.1846	0
2024-11-20 05:50:00	21.1841	21.18753	21.1841	0
2024-11-20 05:55:00	21.1777	21.18621	21.1777	0
2024-11-20 06:00:00	21.1847	21.18556	21.1847	0
2024-11-20 06:05:00	21.1774	21.18416	21.1774	0
2024-11-20 06:10:00	21.1778	21.18286	21.1778	0
2024-11-20 06:15:00	21.1779	21.18154	21.1779	0
2024-11-20 06:20:00	21.1773	21.18087	21.1773	0
2024-11-20 06:25:00	21.177	21.1802	21.177	0
2024-11-20 06:30:00	21.1768	21.17953	21.1768	0
2024-11-20 06:35:00	21.1707	21.17814	21.1707	0
2024-11-20 06:40:00	21.1704	21.17677	21.1704	0
2024-11-20 06:45:00	21.1709	21.17609	21.1709	0
2024-11-20 06:50:00	21.171	21.17472	21.171	0
2024-11-20 06:55:00	21.1713	21.17411	21.1713	0
2024-11-20 07:00:00	21.1641	21.17274	21.1641	0
2024-11-20 07:05:00	21.1644	21.17139	21.1644	0
2024-11-20 07:10:00	21.1646	21.17012	21.1646	0
2024-11-20 07:15:00	21.1641	21.16883	21.1641	0
2024-11-20 07:20:00	21.1644	21.16759	21.1644	0
2024-11-20 07:25:00	21.1645	21.16697	21.1645	0
2024-11-20 07:30:00	21.1514	21.16507	21.1514	0
2024-11-20 07:35:00	21.1587	21.16385	21.1587	0
2024-11-20 07:40:00	21.1779	21.16454	21.1779	0
2024-11-20 07:45:00	21.1781	21.16522	21.1781	0
2024-11-20 07:50:00	21.1715	21.16596	21.1715	0
2024-11-20 07:55:00	21.1776	21.16728	21.1776	0
2024-11-20 08:00:00	21.1905	21.16987	21.1905	0
2024-11-20 08:05:00	21.1969	21.17315	21.1969	0
2024-11-20 08:10:00	21.2041	21.17712	21.2041	0
2024-11-20 08:15:00	21.2043	21.1811	21.2043	0
2024-11-20 08:20:00	21.1979	21.18575	21.1979	0
2024-11-20 08:25:00	21.1981	21.18969	21.1981	0
2024-11-20 08:30:00	21.1915	21.19105	21.1915	0
2024-11-20 08:35:00	21.1976	21.193	21.1976	0
2024-11-20 08:40:00	21.1912	21.19497	21.1912	0
2024-11-20 08:45:00	21.1907	21.19628	21.1907	0
2024-11-20 08:50:00	21.1904	21.19627	21.1904	0
2024-11-20 08:55:00	21.1902	21.1956	21.1902	0
2024-11-20 09:00:00	21.1846	21.19365	21.1846	0
2024-11-20 09:05:00	21.1853	21.19175	21.1853	0
2024-11-20 09:10:00	21.1852	21.19048	21.1852	0
2024-11-20 09:15:00	21.1852	21.18919	21.1852	0
2024-11-20 09:20:00	21.1844	21.18848	21.1844	0
2024-11-20 09:25:00	21.1852	21.18724	21.1852	0
2024-11-20 09:30:00	21.1785	21.18597	21.1785	0
2024-11-20 09:35:00	21.1785	21.18475	21.1785	0
2024-11-20 09:40:00	21.1784	21.18355	21.1784	0
2024-11-20 09:45:00	21.1777	21.1823	21.1777	0
2024-11-20 09:50:00	21.1785	21.18169	21.1785	0
2024-11-20 09:55:00	21.1785	21.18101	21.1785	0
2024-11-20 10:00:00	21.1777	21.18026	21.1777	0
2024-11-20 10:05:00	21.1713	21.17887	21.1713	0
2024-11-20 10:10:00	21.1715	21.17758	21.1715	0
2024-11-20 10:15:00	21.1709	21.17615	21.1709	0
2024-11-20 10:20:00	21.1712	21.17542	21.1712	0
2024-11-20 10:25:00	21.1712	21.17469	21.1712	0
2024-11-20 10:30:00	21.1647	21.17332	21.1647	0
2024-11-20 10:35:00	21.1641	21.17196	21.1641	0
2024-11-20 10:40:00	21.1638	21.17049	21.1638	0
2024-11-20 10:45:00	21.1642	21.16906	21.1642	0
2024-11-20 10:50:00	21.1638	21.16767	21.1638	0
2024-11-20 10:55:00	21.1636	21.1669	21.1636	0
2024-11-20 11:00:00	21.164	21.16615	21.164	0
2024-11-20 11:05:00	21.1649	21.16555	21.1649	0
2024-11-20 11:10:00	21.1581	21.16424	21.1581	0
2024-11-20 11:15:00	21.1581	21.16293	21.1581	0
2024-11-20 11:20:00	21.1575	21.16221	21.1575	0
2024-11-20 11:25:00	21.1504	21.16084	21.1504	0
2024-11-20 11:30:00	21.1576	21.16022	21.1576	0
2024-11-20 11:35:00	21.1579	21.15959	21.1579	0
2024-11-20 11:40:00	21.1573	21.15894	21.1573	0
2024-11-20 11:45:00	21.1516	21.15774	21.1516	0
2024-11-20 11:50:00	21.1576	21.1571	21.1576	0
2024-11-20 11:55:00	21.1505	21.15566	21.1505	0
2024-11-20 12:00:00	21.1508	21.15493	21.1508	0
2024-11-20 12:05:00	21.1511	21.15423	21.1511	0
2024-11-20 12:10:00	21.1512	21.1536	21.1512	0
2024-11-20 12:15:00	21.1514	21.1537	21.1514	0
2024-11-20 12:20:00	21.1515	21.15309	21.1515	0
2024-11-20 12:25:00	21.1509	21.15239	21.1509	0
2024-11-20 12:30:00	21.1505	21.15171	21.1505	0
2024-11-20 12:35:00	21.1515	21.1517	21.1515	0
2024-11-20 12:40:00	21.1521	21.15115	21.1521	0
2024-11-20 12:45:00	21.1513	21.15123	21.1513	0
2024-11-20 12:50:00	21.1507	21.15122	21.1507	0
2024-11-20 12:55:00	21.1504	21.15115	21.1504	0
2024-11-20 13:00:00	21.1501	21.15104	21.1501	0
2024-11-20 13:05:00	21.15	21.1509	21.15	0
2024-11-20 13:10:00	21.1445	21.1502	21.1445	0
2024-11-20 13:15:00	21.144	21.14951	21.144	0
2024-11-20 13:20:00	21.151	21.14956	21.151	0
2024-11-20 13:25:00	21.1452	21.14893	21.1452	0
2024-11-20 13:30:00	21.145	21.14822	21.145	0
2024-11-20 13:35:00	21.1456	21.14765	21.1456	0
2024-11-20 13:40:00	21.1447	21.14705	21.1447	0
2024-11-20 13:45:00	21.1448	21.14649	21.1448	0
2024-11-20 13:50:00	21.1442	21.1459	21.1442	0
2024-11-20 13:55:00	21.1445	21.14535	21.1445	0
2024-11-20 14:00:00	21.1447	21.14537	21.1447	0
2024-11-20 14:05:00	21.1441	21.14538	21.1441	0
2024-11-20 14:10:00	21.1443	21.14471	21.1443	0
2024-11-20 14:15:00	21.1378	21.14397	21.1378	0
2024-11-20 14:20:00	21.1373	21.1432	21.1373	0
2024-11-20 14:25:00	21.1377	21.14241	21.1377	0
2024-11-20 14:30:00	21.1439	21.14233	21.1439	0
2024-11-20 14:35:00	21.1503	21.14288	21.1503	0
2024-11-20 14:40:00	21.1501	21.14347	21.1501	0
2024-11-20 14:45:00	21.15	21.14402	21.15	0
2024-11-20 14:50:00	21.1506	21.14461	21.1506	0
2024-11-20 14:55:00	21.151	21.1453	21.151	0
2024-11-20 15:00:00	21.1444	21.14531	21.1444	0
2024-11-20 15:05:00	21.144	21.14593	21.144	0
2024-11-20 15:10:00	21.1436	21.14656	21.1436	0
2024-11-20 15:15:00	21.1434	21.14713	21.1434	0
2024-11-20 15:20:00	21.1372	21.14646	21.1372	0
2024-11-20 15:25:00	21.1369	21.14512	21.1369	0
2024-11-20 15:30:00	21.1374	21.14385	21.1374	0
2024-11-20 15:35:00	21.1376	21.14261	21.1376	0
2024-11-20 15:40:00	21.1372	21.14127	21.1372	0
2024-11-20 15:45:00	21.1369	21.13986	21.1369	0
2024-11-20 15:50:00	21.1373	21.13915	21.1373	0
2024-11-20 15:55:00	21.1382	21.13857	21.1382	0
2024-11-20 16:00:00	21.1315	21.13736	21.1315	0
2024-11-20 16:05:00	21.1316	21.13618	21.1316	0
2024-11-20 16:10:00	21.1376	21.13622	21.1376	0
2024-11-20 16:15:00	21.1377	21.1363	21.1377	0
2024-11-20 16:20:00	21.1313	21.13569	21.1313	0
2024-11-20 16:25:00	21.1313	21.13506	21.1313	0
2024-11-20 16:30:00	21.1307	21.13441	21.1307	0
2024-11-20 16:35:00	21.125	21.13322	21.125	0
2024-11-20 16:40:00	21.1243	21.13192	21.1243	0
2024-11-20 16:45:00	21.1239	21.13049	21.1239	0
2024-11-20 16:50:00	21.1236	21.1297	21.1236	0
2024-11-20 16:55:00	21.124	21.12894	21.124	0
2024-11-20 17:00:00	21.1249	21.12767	21.1249	0
2024-11-20 17:05:00	21.1242	21.12632	21.1242	0
2024-11-20 17:10:00	21.1244	21.12563	21.1244	0
2024-11-20 17:15:00	21.1252	21.12502	21.1252	0
2024-11-20 17:20:00	21.1244	21.12439	21.1244	0
2024-11-20 17:25:00	21.1245	21.12434	21.1245	0
2024-11-20 17:30:00	21.124	21.12431	21.124	0
2024-11-20 17:35:00	21.1242	21.12434	21.1242	0
2024-11-20 17:40:00	21.1184	21.12382	21.1184	0
2024-11-20 17:45:00	21.1184	21.12326	21.1184	0
2024-11-20 17:50:00	21.1177	21.12254	21.1177	0
2024-11-20 17:55:00	21.1179	21.12191	21.1179	0
2024-11-20 18:00:00	21.1179	21.12126	21.1179	0
2024-11-20 18:05:00	21.1107	21.11981	21.1107	0
2024-11-20 18:10:00	21.1116	21.11853	21.1116	0
2024-11-20 18:15:00	21.1122	21.1173	21.1122	0
2024-11-20 18:20:00	21.112	21.1161	21.112	0
2024-11-20 18:25:00	21.1118	21.11486	21.1118	0
2024-11-20 18:30:00	21.111	21.11412	21.111	0
2024-11-20 18:35:00	21.1106	21.11334	21.1106	0
2024-11-20 18:40:00	21.1108	21.11265	21.1108	0
2024-11-20 18:45:00	21.1117	21.11203	21.1117	0
2024-11-20 18:50:00	21.1117	21.11141	21.1117	0
2024-11-20 18:55:00	21.1049	21.11083	21.1049	0
2024-11-20 19:00:00	21.1049	21.11016	21.1049	0
2024-11-20 19:05:00	21.1043	21.10937	21.1043	0
2024-11-20 19:10:00	21.1044	21.10861	21.1044	0
2024-11-20 19:15:00	21.098	21.10723	21.098	0
2024-11-20 19:20:00	21.0981	21.10594	21.0981	0
2024-11-20 19:25:00	21.0982	21.1047	21.0982	0
2024-11-20 19:30:00	21.0981	21.10343	21.0981	0
2024-11-20 19:35:00	21.0988	21.10214	21.0988	0
2024-11-20 19:40:00	21.0979	21.10076	21.0979	0
2024-11-20 19:45:00	21.0913	21.0994	21.0913	0
2024-11-20 19:50:00	21.0907	21.09798	21.0907	0
2024-11-20 19:55:00	21.0903	21.09658	21.0903	0
2024-11-20 20:00:00	21.0908	21.09522	21.0908	0
2024-11-20 20:05:00	21.091	21.09452	21.091	0
2024-11-20 20:10:00	21.0905	21.09376	21.0905	0
2024-11-20 20:15:00	21.0902	21.09296	21.0902	0
2024-11-20 20:20:00	21.0913	21.09228	21.0913	0
2024-11-20 20:25:00	21.0841	21.09081	21.0841	0
2024-11-20 20:30:00	21.0844	21.08946	21.0844	0
2024-11-20 20:35:00	21.0845	21.08878	21.0845	0
2024-11-20 20:40:00	21.0847	21.08818	21.0847	0
2024-11-20 20:45:00	21.0841	21.08756	21.0841	0
2024-11-20 20:50:00	21.085	21.08698	21.085	0
2024-11-20 20:55:00	21.0848	21.08636	21.0848	0
2024-11-20 21:00:00	21.0849	21.0858	21.0849	0
2024-11-20 21:05:00	21.0842	21.0852	21.0842	0
2024-11-20 21:10:00	21.0838	21.08445	21.0838	0
2024-11-20 21:15:00	21.0835	21.08439	21.0835	0
2024-11-20 21:20:00	21.0834	21.08429	21.0834	0
2024-11-20 21:25:00	21.084	21.08424	21.084	0
2024-11-20 21:30:00	21.0836	21.08413	21.0836	0
2024-11-20 21:35:00	21.0768	21.0834	21.0768	0
2024-11-20 21:40:00	21.0766	21.08256	21.0766	0
2024-11-20 21:45:00	21.0832	21.0824	21.0832	0
2024-11-20 21:50:00	21.0765	21.08156	21.0765	0
2024-11-20 21:55:00	21.0777	21.08091	21.0777	0
2024-11-20 22:00:00	21.0772	21.08025	21.0772	0
2024-11-20 22:05:00	21.0775	21.07965	21.0775	0
2024-11-20 22:10:00	21.0784	21.07915	21.0784	0
2024-11-20 22:15:00	21.0783	21.07858	21.0783	0
2024-11-20 22:20:00	21.0776	21.07798	21.0776	0
2024-11-20 22:25:00	21.0779	21.07809	21.0779	0
2024-11-20 22:30:00	21.0781	21.07824	21.0781	0
2024-11-20 22:35:00	21.0774	21.07766	21.0774	0
2024-11-20 22:40:00	21.0776	21.07777	21.0776	0
2024-11-20 22:45:00	21.0778	21.07778	21.0778	0
2024-11-20 22:50:00	21.0711	21.07717	21.0711	0
2024-11-20 22:55:00	21.078	21.07722	21.078	0
2024-11-20 23:00:00	21.0774	21.07712	21.0774	0
2024-11-20 23:05:00	21.0776	21.07705	21.0776	0
2024-11-20 23:10:00	21.0705	21.07634	21.0705	0
2024-11-20 23:15:00	21.0702	21.07557	21.0702	0
2024-11-20 23:20:00	21.0706	21.07482	21.0706	0
2024-11-20 23:25:00	21.071	21.07418	21.071	0
2024-11-20 23:30:00	21.0712	21.07354	21.0712	0
2024-11-20 23:35:00	21.0707	21.07283	21.0707	0
2024-11-20 23:40:00	21.0703	21.07275	21.0703	0
2024-11-20 23:45:00	21.0708	21.07203	21.0708	0
2024-11-20 23:50:00	21.0704	21.07133	21.0704	0
2024-11-20 23:55:00	21.0709	21.07066	21.0709	0
2024-11-21 00:00:00	21.071	21.07071	21.071	0
2024-11-21 00:05:00	21.0711	21.0708	21.0711	0
2024-11-21 00:10:00	21.0706	21.0708	21.0706	0
2024-11-21 00:15:00	21.0649	21.07019	21.0649	0
2024-11-21 00:20:00	21.0715	21.07022	21.0715	0
2024-11-21 00:25:00	21.0647	21.06962	21.0647	0
2024-11-21 00:30:00	21.0641	21.069	21.0641	0
2024-11-21 00:35:00	21.0644	21.06836	21.0644	0
2024-11-21 00:40:00	21.0652	21.06784	21.0652	0
2024-11-21 00:45:00	21.0651	21.06726	21.0651	0
2024-11-21 00:50:00	21.0651	21.06667	21.0651	0
2024-11-21 00:55:00	21.0582	21.06538	21.0582	0
2024-11-21 01:00:00	21.0649	21.06481	21.0649	0
2024-11-21 01:05:00	21.0583	21.06415	21.0583	0
2024-11-21 01:10:00	21.0582	21.06282	21.0582	0
2024-11-21 01:15:00	21.0581	21.06216	21.0581	0
2024-11-21 01:20:00	21.0587	21.06162	21.0587	0
2024-11-21 01:25:00	21.0579	21.06097	21.0579	0
2024-11-21 01:30:00	21.0586	21.06031	21.0586	0
2024-11-21 01:35:00	21.0578	21.05958	21.0578	0
2024-11-21 01:40:00	21.0579	21.05886	21.0579	0
2024-11-21 01:45:00	21.0573	21.05877	21.0573	0
2024-11-21 01:50:00	21.0582	21.0581	21.0582	0
2024-11-21 01:55:00	21.0576	21.05803	21.0576	0
2024-11-21 02:00:00	21.0578	21.05799	21.0578	0
2024-11-21 02:05:00	21.0512	21.0573	21.0512	0
2024-11-21 02:10:00	21.0586	21.05729	21.0586	0
2024-11-21 02:15:00	21.0511	21.05661	21.0511	0
2024-11-21 02:20:00	21.0506	21.05581	21.0506	0
2024-11-21 02:25:00	21.0503	21.05506	21.0503	0
2024-11-21 02:30:00	21.0513	21.0544	21.0513	0
2024-11-21 02:35:00	21.0513	21.0538	21.0513	0
2024-11-21 02:40:00	21.0446	21.05244	21.0446	0
2024-11-21 02:45:00	21.0448	21.05116	21.0448	0
2024-11-21 02:50:00	21.0448	21.04986	21.0448	0
2024-11-21 02:55:00	21.0442	21.04916	21.0442	0
2024-11-21 03:00:00	21.0445	21.04775	21.0445	0
2024-11-21 03:05:00	21.0447	21.04711	21.0447	0
2024-11-21 03:10:00	21.0441	21.04646	21.0441	0
2024-11-21 03:15:00	21.0437	21.0458	21.0437	0
2024-11-21 03:20:00	21.0435	21.04502	21.0435	0
2024-11-21 03:25:00	21.0433	21.04422	21.0433	0
2024-11-21 03:30:00	21.0371	21.04347	21.0371	0
2024-11-21 03:35:00	21.0374	21.04273	21.0374	0
2024-11-21 03:40:00	21.0377	21.04202	21.0377	0
2024-11-21 03:45:00	21.0311	21.04071	21.0311	0
2024-11-21 03:50:00	21.0373	21.03999	21.0373	0
2024-11-21 03:55:00	21.0375	21.03927	21.0375	0
2024-11-21 04:00:00	21.0371	21.03857	21.0371	0
2024-11-21 04:05:00	21.0375	21.03795	21.0375	0
2024-11-21 04:10:00	21.0304	21.03664	21.0304	0
2024-11-21 04:15:00	21.0307	21.03538	21.0307	0
2024-11-21 04:20:00	21.0304	21.03471	21.0304	0
2024-11-21 04:25:00	21.0308	21.03405	21.0308	0
2024-11-21 04:30:00	21.031	21.03338	21.031	0
2024-11-21 04:35:00	21.0239	21.03266	21.0239	0
2024-11-21 04:40:00	21.0242	21.03135	21.0242	0
2024-11-21 04:45:00	21.0244	21.03004	21.0244	0
2024-11-21 04:50:00	21.0245	21.02878	21.0245	0
2024-11-21 04:55:00	21.0245	21.02748	21.0245	0
2024-11-21 05:00:00	21.024	21.02684	21.024	0
2024-11-21 05:05:00	21.0177	21.02554	21.0177	0
2024-11-21 05:10:00	21.0172	21.02422	21.0172	0
2024-11-21 05:15:00	21.0169	21.02283	21.0169	0
2024-11-21 05:20:00	21.0167	21.0214	21.0167	0
2024-11-21 05:25:00	21.0171	21.02072	21.0171	0
2024-11-21 05:30:00	21.0181	21.02011	21.0181	0
2024-11-21 05:35:00	21.0114	21.01881	21.0114	0
2024-11-21 05:40:00	21.0174	21.0181	21.0174	0
2024-11-21 05:45:00	21.0171	21.01736	21.0171	0
2024-11-21 05:50:00	21.0107	21.01603	21.0107	0
2024-11-21 05:55:00	21.0109	21.01535	21.0109	0
2024-11-21 06:00:00	21.0038	21.01401	21.0038	0
2024-11-21 06:05:00	21.0102	21.01334	21.0102	0
2024-11-21 06:10:00	21.01	21.01267	21.01	0
2024-11-21 06:15:00	21.0039	21.01135	21.0039	0
2024-11-21 06:20:00	21.0036	21.0099	21.0036	0
2024-11-21 06:25:00	21.0106	21.00982	21.0106	0
2024-11-21 06:30:00	21.0043	21.00851	21.0043	0
2024-11-21 06:35:00	21.0044	21.00724	21.0044	0
2024-11-21 06:40:00	21.0052	21.00669	21.0052	0
2024-11-21 06:45:00	21.0044	21.00604	21.0044	0
2024-11-21 06:50:00	20.9978	21.00544	20.9978	0
2024-11-21 06:55:00	20.998	21.00422	20.998	0
2024-11-21 07:00:00	20.9974	21.00296	20.9974	0
2024-11-21 07:05:00	20.9977	21.00234	20.9977	0
2024-11-21 07:10:00	20.9906	21.00104	20.9906	0
2024-11-21 07:15:00	20.9909	20.99907	20.9909	0
2024-11-21 07:20:00	20.9912	20.99776	20.9912	0
2024-11-21 07:25:00	21.0047	20.99779	21.0047	0
2024-11-21 07:30:00	21.0108	20.99835	21.0108	0
2024-11-21 07:35:00	21.017	20.99961	21.017	0
2024-11-21 07:40:00	21.0308	21.00291	21.0308	0
2024-11-21 07:45:00	21.0317	21.00628	21.0317	0
2024-11-21 07:50:00	21.031	21.00964	21.031	0
2024-11-21 07:55:00	21.0311	21.01298	21.0311	0
2024-11-21 08:00:00	21.0318	21.0171	21.0318	0
2024-11-21 08:05:00	21.0311	21.02112	21.0311	0
2024-11-21 08:10:00	21.0306	21.02506	21.0306	0
2024-11-21 08:15:00	21.0315	21.02774	21.0315	0
2024-11-21 08:20:00	21.0309	21.02975	21.0309	0
2024-11-21 08:25:00	21.0243	21.03048	21.0243	0
2024-11-21 08:30:00	21.0239	21.02979	21.0239	0
2024-11-21 08:35:00	21.0236	21.02898	21.0236	0
2024-11-21 08:40:00	21.0234	21.02822	21.0234	0
2024-11-21 08:45:00	21.0171	21.02682	21.0171	0
2024-11-21 08:50:00	21.0174	21.02538	21.0174	0
2024-11-21 08:55:00	21.017	21.02397	21.017	0
2024-11-21 09:00:00	21.0174	21.02265	21.0174	0
2024-11-21 09:05:00	21.0176	21.02126	21.0176	0
2024-11-21 09:10:00	21.0171	21.01988	21.0171	0
2024-11-21 09:15:00	21.0168	21.01913	21.0168	0
2024-11-21 09:20:00	21.0167	21.01841	21.0167	0
2024-11-21 09:25:00	21.0171	21.01776	21.0171	0
2024-11-21 09:30:00	21.0175	21.01717	21.0175	0
2024-11-21 09:35:00	21.0171	21.01717	21.0171	0
2024-11-21 09:40:00	21.0168	21.01711	21.0168	0
2024-11-21 09:45:00	21.0167	21.01708	21.0167	0
2024-11-21 09:50:00	21.0171	21.01705	21.0171	0
2024-11-21 09:55:00	21.0168	21.01697	21.0168	0
2024-11-21 10:00:00	21.0167	21.01693	21.0167	0
2024-11-21 10:05:00	21.0166	21.01691	21.0166	0
2024-11-21 10:10:00	21.0104	21.01628	21.0104	0
2024-11-21 10:15:00	21.0168	21.01625	21.0168	0
2024-11-21 10:20:00	21.0166	21.01616	21.0166	0
2024-11-21 10:25:00	21.0099	21.01544	21.0099	0
2024-11-21 10:30:00	21.0111	21.01487	21.0111	0
2024-11-21 10:35:00	21.0111	21.01431	21.0111	0
2024-11-21 10:40:00	21.0106	21.01366	21.0106	0
2024-11-21 10:45:00	21.011	21.01308	21.011	0
2024-11-21 10:50:00	21.0105	21.01246	21.0105	0
2024-11-21 10:55:00	21.0102	21.01182	21.0102	0
2024-11-21 11:00:00	21.01	21.01178	21.01	0
2024-11-21 11:05:00	21.0099	21.01109	21.0099	0
2024-11-21 11:10:00	21.0165	21.01108	21.0165	0
2024-11-21 11:15:00	21.0098	21.01107	21.0098	0
2024-11-21 11:20:00	21.0104	21.011	21.0104	0
2024-11-21 11:25:00	21.0107	21.01096	21.0107	0
2024-11-21 11:30:00	21.0183	21.01173	21.0183	0
2024-11-21 11:35:00	21.0116	21.01179	21.0116	0
2024-11-21 11:40:00	21.0109	21.01183	21.0109	0
2024-11-21 11:45:00	21.0177	21.01258	21.0177	0
2024-11-21 11:50:00	21.0178	21.01336	21.0178	0
2024-11-21 11:55:00	21.0112	21.01349	21.0112	0
2024-11-21 12:00:00	21.0173	21.01357	21.0173	0
2024-11-21 12:05:00	21.0103	21.01362	21.0103	0
2024-11-21 12:10:00	21.0106	21.01364	21.0106	0
2024-11-21 12:15:00	21.0103	21.0136	21.0103	0
2024-11-21 12:20:00	21.0101	21.01278	21.0101	0
2024-11-21 12:25:00	21.0105	21.01267	21.0105	0
2024-11-21 12:30:00	21.0109	21.01267	21.0109	0
2024-11-21 12:35:00	21.0105	21.01195	21.0105	0
2024-11-21 12:40:00	21.0169	21.01186	21.0169	0
2024-11-21 12:45:00	21.0106	21.0118	21.0106	0
2024-11-21 12:50:00	21.0102	21.01109	21.0102	0
2024-11-21 12:55:00	21.0101	21.01107	21.0101	0
2024-11-21 13:00:00	21.0099	21.011	21.0099	0
2024-11-21 13:05:00	21.0098	21.01095	21.0098	0
2024-11-21 13:10:00	21.0105	21.01099	21.0105	0
2024-11-21 13:15:00	21.0115	21.01109	21.0115	0
2024-11-21 13:20:00	21.0108	21.01108	21.0108	0
2024-11-21 13:25:00	21.0043	21.01046	21.0043	0
2024-11-21 13:30:00	21.0105	21.00982	21.0105	0
2024-11-21 13:35:00	21.0035	21.00911	21.0035	0
2024-11-21 13:40:00	21.0041	21.0085	21.0041	0
2024-11-21 13:45:00	21.0037	21.00786	21.0037	0
2024-11-21 13:50:00	21.004	21.00727	21.004	0
2024-11-21 13:55:00	21.0037	21.00666	21.0037	0
2024-11-21 14:00:00	21.0034	21.00595	21.0034	0
2024-11-21 14:05:00	21.0033	21.00513	21.0033	0
2024-11-21 14:10:00	21.0039	21.00444	21.0039	0
2024-11-21 14:15:00	21.0036	21.00437	21.0036	0
2024-11-21 14:20:00	21.0046	21.00378	21.0046	0
2024-11-21 14:25:00	21.004	21.00383	21.004	0
2024-11-21 14:30:00	21.0037	21.00379	21.0037	0
2024-11-21 14:35:00	20.9968	21.0031	20.9968	0
2024-11-21 14:40:00	21.0033	21.00303	21.0033	0
2024-11-21 14:45:00	21.0032	21.00298	21.0032	0
2024-11-21 14:50:00	21.0038	21.00302	21.0038	0
2024-11-21 14:55:00	21.0048	21.00317	21.0048	0
2024-11-21 15:00:00	21.0049	21.00327	21.0049	0
2024-11-21 15:05:00	21.0042	21.00333	21.0042	0
2024-11-21 15:10:00	21.0038	21.00325	21.0038	0
2024-11-21 15:15:00	21.0035	21.0032	21.0035	0
2024-11-21 15:20:00	20.9974	21.00257	20.9974	0
2024-11-21 15:25:00	20.997	21.00259	20.997	0
2024-11-21 15:30:00	20.9968	21.00194	20.9968	0
2024-11-21 15:35:00	20.9973	21.00135	20.9973	0
2024-11-21 15:40:00	20.997	21.00067	20.997	0
2024-11-21 15:45:00	20.998	20.99999	20.998	0
2024-11-21 15:50:00	20.998	20.9993	20.998	0
2024-11-21 15:55:00	20.9907	20.99795	20.9907	0
2024-11-21 16:00:00	20.991	20.99667	20.991	0
2024-11-21 16:05:00	20.9906	20.99538	20.9906	0
2024-11-21 16:10:00	20.9915	20.99479	20.9915	0
2024-11-21 16:15:00	20.9915	20.99424	20.9915	0
2024-11-21 16:20:00	20.9909	20.99365	20.9909	0
2024-11-21 16:25:00	20.991	20.99302	20.991	0
2024-11-21 16:30:00	20.9905	20.99237	20.9905	0
2024-11-21 16:35:00	20.9909	20.99166	20.9909	0
2024-11-21 16:40:00	20.9912	20.99098	20.9912	0
2024-11-21 16:45:00	20.9906	20.99097	20.9906	0
2024-11-21 16:50:00	20.9842	20.99029	20.9842	0
2024-11-21 16:55:00	20.985	20.98973	20.985	0
2024-11-21 17:00:00	20.9843	20.98901	20.9843	0
2024-11-21 17:05:00	20.9772	20.98758	20.9772	0
2024-11-21 17:10:00	20.9769	20.98618	20.9769	0
2024-11-21 17:15:00	20.9774	20.98482	20.9774	0
2024-11-21 17:20:00	20.977	20.98347	20.977	0
2024-11-21 17:25:00	20.9775	20.98213	20.9775	0
2024-11-21 17:30:00	20.9771	20.98072	20.9771	0
2024-11-21 17:35:00	20.9768	20.97934	20.9768	0
2024-11-21 17:40:00	20.9766	20.97858	20.9766	0
2024-11-21 17:45:00	20.9699	20.97707	20.9699	0
2024-11-21 17:50:00	20.9765	20.97629	20.9765	0
2024-11-21 17:55:00	20.9764	20.97621	20.9764	0
2024-11-21 18:00:00	20.9697	20.97549	20.9697	0
2024-11-21 18:05:00	20.9697	20.97472	20.9697	0
2024-11-21 18:10:00	20.9697	20.97399	20.9697	0
2024-11-21 18:15:00	20.9697	20.97321	20.9697	0
2024-11-21 18:20:00	20.9697	20.97247	20.9697	0
2024-11-21 18:25:00	20.963	20.97109	20.963	0
2024-11-21 18:30:00	20.963	20.96973	20.963	0
2024-11-21 18:35:00	20.9636	20.9691	20.9636	0
2024-11-21 18:40:00	20.9634	20.96779	20.9634	0
2024-11-21 18:45:00	20.9639	20.96654	20.9639	0
2024-11-21 18:50:00	20.9649	20.96606	20.9649	0
2024-11-21 18:55:00	20.9654	20.96563	20.9654	0
2024-11-21 19:00:00	20.9646	20.96512	20.9646	0
2024-11-21 19:05:00	20.964	20.96455	20.964	0
2024-11-21 19:10:00	20.9575	20.96333	20.9575	0
2024-11-21 19:15:00	20.9578	20.96281	20.9578	0
2024-11-21 19:20:00	20.9573	20.96224	20.9573	0
2024-11-21 19:25:00	20.9643	20.96231	20.9643	0
2024-11-21 19:30:00	20.9579	20.96176	20.9579	0
2024-11-21 19:35:00	20.9506	20.96043	20.9506	0
2024-11-21 19:40:00	20.9503	20.95897	20.9503	0
2024-11-21 19:45:00	20.9508	20.95751	20.9508	0
2024-11-21 19:50:00	20.9504	20.95609	20.9504	0
2024-11-21 19:55:00	20.9568	20.95537	20.9568	0
2024-11-21 20:00:00	20.9499	20.95461	20.9499	0
2024-11-21 20:05:00	20.9572	20.95455	20.9572	0
2024-11-21 20:10:00	20.9509	20.95391	20.9509	0
2024-11-21 20:15:00	20.951	20.95258	20.951	0
2024-11-21 20:20:00	20.9505	20.95184	20.9505	0
2024-11-21 20:25:00	20.9502	20.9518	20.9502	0
2024-11-21 20:30:00	20.9433	20.9511	20.9433	0
2024-11-21 20:35:00	20.9438	20.9504	20.9438	0
2024-11-21 20:40:00	20.944	20.94976	20.944	0
2024-11-21 20:45:00	20.9444	20.94852	20.9444	0
2024-11-21 20:50:00	20.9444	20.94797	20.9444	0
2024-11-21 20:55:00	20.9439	20.94664	20.9439	0
2024-11-21 21:00:00	20.9443	20.94598	20.9443	0
2024-11-21 21:05:00	20.9444	20.94532	20.9444	0
2024-11-21 21:10:00	20.9439	20.94466	20.9439	0
2024-11-21 21:15:00	20.9375	20.94339	20.9375	0
2024-11-21 21:20:00	20.937	20.94276	20.937	0
2024-11-21 21:25:00	20.9375	20.94213	20.9375	0
2024-11-21 21:30:00	20.9371	20.94144	20.9371	0
2024-11-21 21:35:00	20.938	20.9408	20.938	0
2024-11-21 21:40:00	20.938	20.94016	20.938	0
2024-11-21 21:45:00	20.9379	20.93956	20.9379	0
2024-11-21 21:50:00	20.9374	20.93887	20.9374	0
2024-11-21 21:55:00	20.937	20.93813	20.937	0
2024-11-21 22:00:00	20.9375	20.93749	20.9375	0
2024-11-21 22:05:00	20.937	20.93744	20.937	0
2024-11-21 22:10:00	20.9368	20.93742	20.9368	0
2024-11-21 22:15:00	20.9366	20.93733	20.9366	0
2024-11-21 22:20:00	20.9304	20.93666	20.9304	0
2024-11-21 22:25:00	20.9308	20.93594	20.9308	0
2024-11-21 22:30:00	20.9304	20.93518	20.9304	0
2024-11-21 22:35:00	20.9301	20.9344	20.9301	0
2024-11-21 22:40:00	20.9305	20.93371	20.9305	0
2024-11-21 22:45:00	20.9235	20.93236	20.9235	0
2024-11-21 22:50:00	20.9246	20.93107	20.9246	0
2024-11-21 22:55:00	20.9253	20.9299	20.9253	0
2024-11-21 23:00:00	20.9245	20.92867	20.9245	0
2024-11-21 23:05:00	20.9239	20.9274	20.9239	0
2024-11-21 23:10:00	20.9236	20.92672	20.9236	0
2024-11-21 23:15:00	20.9234	20.92598	20.9234	0
2024-11-21 23:20:00	20.9238	20.92532	20.9238	0
2024-11-21 23:25:00	20.9235	20.92466	20.9235	0
2024-11-21 23:30:00	20.9246	20.92407	20.9246	0
2024-11-21 23:35:00	20.9253	20.92425	20.9253	0
2024-11-21 23:40:00	20.9244	20.92423	20.9244	0
2024-11-21 23:45:00	20.9239	20.92409	20.9239	0
2024-11-21 23:50:00	20.9248	20.92412	20.9248	0
2024-11-21 23:55:00	20.9254	20.92427	20.9254	0
2024-11-22 00:00:00	20.9252	20.92443	20.9252	0
2024-11-22 00:05:00	20.9244	20.92453	20.9244	0
2024-11-22 00:10:00	20.9245	20.9246	20.9245	0
2024-11-22 00:15:00	20.918	20.92405	20.918	0
2024-11-22 00:20:00	20.9174	20.92333	20.9174	0
2024-11-22 00:25:00	20.917	20.9225	20.917	0
2024-11-22 00:30:00	20.9173	20.92179	20.9173	0
2024-11-22 00:35:00	20.9169	20.92109	20.9169	0
2024-11-22 00:40:00	20.9174	20.92035	20.9174	0
2024-11-22 00:45:00	20.9176	20.91957	20.9176	0
2024-11-22 00:50:00	20.9184	20.91889	20.9184	0
2024-11-22 00:55:00	20.911	20.91755	20.911	0
2024-11-22 01:00:00	20.9105	20.91615	20.9105	0
2024-11-22 01:05:00	20.9102	20.91537	20.9102	0
2024-11-22 01:10:00	20.91	20.91463	20.91	0
2024-11-22 01:15:00	20.9099	20.91392	20.9099	0
2024-11-22 01:20:00	20.9103	20.91322	20.9103	0
2024-11-22 01:25:00	20.9101	20.91254	20.9101	0
2024-11-22 01:30:00	20.9099	20.91179	20.9099	0
2024-11-22 01:35:00	20.9105	20.91108	20.9105	0
2024-11-22 01:40:00	20.9042	20.90966	20.9042	0
2024-11-22 01:45:00	20.9104	20.9096	20.9104	0
2024-11-22 01:50:00	20.9107	20.90962	20.9107	0
2024-11-22 01:55:00	20.9044	20.90904	20.9044	0
2024-11-22 02:00:00	20.9039	20.90843	20.9039	0
2024-11-22 02:05:00	20.9035	20.90779	20.9035	0
2024-11-22 02:10:00	20.8967	20.90643	20.8967	0
2024-11-22 02:15:00	20.9038	20.9058	20.9038	0
2024-11-22 02:20:00	20.8974	20.90455	20.8974	0
2024-11-22 02:25:00	20.897	20.9032	20.897	0
2024-11-22 02:30:00	20.8974	20.90252	20.8974	0
2024-11-22 02:35:00	20.8983	20.90131	20.8983	0
2024-11-22 02:40:00	20.8976	20.9	20.8976	0
2024-11-22 02:45:00	20.8971	20.89927	20.8971	0
2024-11-22 02:50:00	20.8981	20.89869	20.8981	0
2024-11-22 02:55:00	20.8981	20.89815	20.8981	0
2024-11-22 03:00:00	20.8975	20.89823	20.8975	0
2024-11-22 03:05:00	20.8904	20.89689	20.8904	0
2024-11-22 03:10:00	20.8901	20.89616	20.8901	0
2024-11-22 03:15:00	20.8905	20.89551	20.8905	0
2024-11-22 03:20:00	20.8914	20.89491	20.8914	0
2024-11-22 03:25:00	20.8908	20.89416	20.8908	0
2024-11-22 03:30:00	20.8837	20.89277	20.8837	0
2024-11-22 03:35:00	20.8834	20.8914	20.8834	0
2024-11-22 03:40:00	20.8833	20.88992	20.8833	0
2024-11-22 03:45:00	20.8832	20.88843	20.8832	0
2024-11-22 03:50:00	20.8836	20.88704	20.8836	0
2024-11-22 03:55:00	20.8834	20.88634	20.8834	0
2024-11-22 04:00:00	20.8832	20.88565	20.8832	0
2024-11-22 04:05:00	20.8831	20.88491	20.8831	0
2024-11-22 04:10:00	20.8771	20.88348	20.8771	0
2024-11-22 04:15:00	20.8835	20.88275	20.8835	0
2024-11-22 04:20:00	20.8779	20.88217	20.8779	0
2024-11-22 04:25:00	20.8773	20.88156	20.8773	0
2024-11-22 04:30:00	20.8776	20.88099	20.8776	0
2024-11-22 04:35:00	20.8771	20.88038	20.8771	0
2024-11-22 04:40:00	20.8768	20.8797	20.8768	0
2024-11-22 04:45:00	20.8773	20.87909	20.8773	0
2024-11-22 04:50:00	20.877	20.87847	20.877	0
2024-11-22 04:55:00	20.87	20.87716	20.87	0
2024-11-22 05:00:00	20.8699	20.87644	20.8699	0
2024-11-22 05:05:00	20.8765	20.87574	20.8765	0
2024-11-22 05:10:00	20.8697	20.87492	20.8697	0
2024-11-22 05:15:00	20.8697	20.87416	20.8697	0
2024-11-22 05:20:00	20.8697	20.87337	20.8697	0
2024-11-22 05:25:00	20.8702	20.87268	20.8702	0
2024-11-22 05:30:00	20.87	20.872	20.87	0
2024-11-22 05:35:00	20.8704	20.87131	20.8704	0
2024-11-22 05:40:00	20.8701	20.87062	20.8701	0
2024-11-22 05:45:00	20.8705	20.87067	20.8705	0
2024-11-22 05:50:00	20.8635	20.87003	20.8635	0
2024-11-22 05:55:00	20.87	20.86938	20.87	0
2024-11-22 06:00:00	20.8632	20.86873	20.8632	0
2024-11-22 06:05:00	20.8638	20.86814	20.8638	0
2024-11-22 06:10:00	20.8635	20.86752	20.8635	0
2024-11-22 06:15:00	20.8633	20.86683	20.8633	0
2024-11-22 06:20:00	20.8644	20.86627	20.8644	0
2024-11-22 06:25:00	20.8579	20.86502	20.8579	0
2024-11-22 06:30:00	20.8579	20.8638	20.8579	0
2024-11-22 06:35:00	20.8573	20.86248	20.8573	0
2024-11-22 06:40:00	20.8649	20.86262	20.8649	0
2024-11-22 06:45:00	20.8575	20.86137	20.8575	0
2024-11-22 06:50:00	20.8444	20.85949	20.8444	0
2024-11-22 06:55:00	20.8572	20.85883	20.8572	0
2024-11-22 07:00:00	20.8581	20.85829	20.8581	0
2024-11-22 07:05:00	20.8575	20.85771	20.8575	0
2024-11-22 07:10:00	20.8577	20.85704	20.8577	0
2024-11-22 07:15:00	20.8572	20.85697	20.8572	0
2024-11-22 07:20:00	20.8569	20.85687	20.8569	0
2024-11-22 07:25:00	20.8567	20.85681	20.8567	0
2024-11-22 07:30:00	20.8571	20.85603	20.8571	0
2024-11-22 07:35:00	20.8568	20.85596	20.8568	0
2024-11-22 07:40:00	20.8572	20.85724	20.8572	0
2024-11-22 07:45:00	20.8635	20.85787	20.8635	0
2024-11-22 07:50:00	20.8712	20.85918	20.8712	0
2024-11-22 07:55:00	20.8779	20.86122	20.8779	0
2024-11-22 08:00:00	20.884	20.86385	20.884	0
2024-11-22 08:05:00	20.8982	20.86795	20.8982	0
2024-11-22 08:10:00	20.9042	20.87268	20.9042	0
2024-11-22 08:15:00	20.9104	20.87805	20.9104	0
2024-11-22 08:20:00	20.9108	20.88342	20.9108	0
2024-11-22 08:25:00	20.9104	20.88878	20.9104	0
2024-11-22 08:30:00	20.9168	20.89474	20.9168	0
2024-11-22 08:35:00	20.924	20.90079	20.924	0
2024-11-22 08:40:00	20.9243	20.9061	20.9243	0
2024-11-22 08:45:00	20.9245	20.91076	20.9245	0
2024-11-22 08:50:00	20.9173	20.91409	20.9173	0
2024-11-22 08:55:00	20.9236	20.91663	20.9236	0
2024-11-22 09:00:00	20.9167	20.91788	20.9167	0
2024-11-22 09:05:00	20.9166	20.9185	20.9166	0
2024-11-22 09:10:00	20.9165	20.91907	20.9165	0
2024-11-22 09:15:00	20.917	20.91973	20.917	0
2024-11-22 09:20:00	20.9108	20.91913	20.9108	0
2024-11-22 09:25:00	20.9104	20.91777	20.9104	0
2024-11-22 09:30:00	20.9101	20.91635	20.9101	0
2024-11-22 09:35:00	20.9099	20.91489	20.9099	0
2024-11-22 09:40:00	20.9105	20.91421	20.9105	0
2024-11-22 09:45:00	20.9035	20.9122	20.9035	0
2024-11-22 09:50:00	20.9107	20.9116	20.9107	0
2024-11-22 09:55:00	20.9044	20.91038	20.9044	0
2024-11-22 10:00:00	20.9044	20.90917	20.9044	0
2024-11-22 10:05:00	20.9039	20.90786	20.9039	0
2024-11-22 10:10:00	20.8974	20.90652	20.8974	0
2024-11-22 10:15:00	20.9044	20.90592	20.9044	0
2024-11-22 10:20:00	20.9106	20.90597	20.9106	0
2024-11-22 10:25:00	20.9102	20.906	20.9102	0
2024-11-22 10:30:00	20.9107	20.90602	20.9107	0
2024-11-22 10:35:00	20.9042	20.90609	20.9042	0
2024-11-22 10:40:00	20.9038	20.9054	20.9038	0
2024-11-22 10:45:00	20.9035	20.90531	20.9035	0
2024-11-22 10:50:00	20.924	20.90727	20.924	0
2024-11-22 10:55:00	20.937	20.91058	20.937	0
2024-11-22 11:00:00	20.9367	20.91451	20.9367	0
2024-11-22 11:05:00	20.9512	20.91919	20.9512	0
2024-11-22 11:10:00	20.9573	20.92386	20.9573	0
2024-11-22 11:15:00	20.957	20.92854	20.957	0
2024-11-22 11:20:00	20.9508	20.93255	20.9508	0
2024-11-22 11:25:00	20.9509	20.93722	20.9509	0
2024-11-22 11:30:00	20.9505	20.94189	20.9505	0
2024-11-22 11:35:00	20.9514	20.94668	20.9514	0
2024-11-22 11:40:00	20.9508	20.94936	20.9508	0
2024-11-22 11:45:00	20.9437	20.95003	20.9437	0
2024-11-22 11:50:00	20.9441	20.95077	20.9441	0
2024-11-22 11:55:00	20.9444	20.95009	20.9444	0
2024-11-22 12:00:00	20.9446	20.94882	20.9446	0
2024-11-22 12:05:00	20.9374	20.94686	20.9374	0
2024-11-22 12:10:00	20.9443	20.94621	20.9443	0
2024-11-22 12:15:00	20.9579	20.94691	20.9579	0
2024-11-22 12:20:00	20.9773	20.94959	20.9773	0
2024-11-22 12:25:00	20.9844	20.95289	20.9844	0
2024-11-22 12:30:00	21.0172	20.95953	21.0172	0
2024-11-22 12:35:00	21.0515	20.97031	21.0515	0
2024-11-22 12:40:00	21.0709	20.98299	21.0709	0
2024-11-22 12:45:00	21.0705	20.9956	21.0705	0
2024-11-22 12:50:00	21.0902	21.01016	21.0902	0
2024-11-22 12:55:00	21.0967	21.02609	21.0967	0
2024-11-22 13:00:00	21.0973	21.04139	21.0973	0
2024-11-22 13:05:00	21.0909	21.05469	21.0909	0
2024-11-22 13:10:00	21.0844	21.0654	21.0844	0
2024-11-22 13:15:00	21.0779	21.07475	21.0779	0
2024-11-22 13:20:00	21.0707	21.0801	21.0707	0
2024-11-22 13:25:00	21.0644	21.08139	21.0644	0
2024-11-22 13:30:00	21.0579	21.08009	21.0579	0
2024-11-22 13:35:00	21.0507	21.07811	21.0507	0
2024-11-22 13:40:00	21.0449	21.07358	21.0449	0
2024-11-22 13:45:00	21.0381	21.06772	21.0381	0
2024-11-22 13:50:00	21.0375	21.06174	21.0375	0
2024-11-22 13:55:00	21.031	21.05575	21.031	0
2024-11-22 14:00:00	21.0305	21.05036	21.0305	0
2024-11-22 14:05:00	21.0242	21.04499	21.0242	0
2024-11-22 14:10:00	21.0171	21.03963	21.0171	0
2024-11-22 14:15:00	21.0176	21.03495	21.0176	0
2024-11-22 14:20:00	21.0112	21.03028	21.0112	0
2024-11-22 14:25:00	21.0045	21.02566	21.0045	0
2024-11-22 14:30:00	21.004	21.02157	21.004	0
2024-11-22 14:35:00	20.9977	21.01753	20.9977	0
2024-11-22 14:40:00	20.9905	21.01283	20.9905	0
2024-11-22 14:45:00	20.9908	21.00881	20.9908	0
2024-11-22 14:50:00	20.985	21.00426	20.985	0
2024-11-22 14:55:00	20.9843	21.00027	20.9843	0
2024-11-22 15:00:00	20.9777	20.99633	20.9777	0
2024-11-22 15:05:00	20.9778	20.99235	20.9778	0
2024-11-22 15:10:00	20.9706	20.98829	20.9706	0
2024-11-22 15:15:00	20.971	20.98494	20.971	0
2024-11-22 15:20:00	20.9712	20.98166	20.9712	0
2024-11-22 15:25:00	20.964	20.97829	20.964	0
2024-11-22 15:30:00	20.9642	20.97566	20.9642	0
2024-11-22 15:35:00	20.9643	20.97301	20.9643	0
2024-11-22 15:40:00	20.9572	20.97023	20.9572	0
2024-11-22 15:45:00	20.9509	20.96689	20.9509	0
2024-11-22 15:50:00	20.9512	20.96424	20.9512	0
2024-11-22 15:55:00	20.9512	20.96158	20.9512	0
2024-11-22 16:00:00	20.9513	20.95965	20.9513	0
2024-11-22 16:05:00	20.9513	20.95768	20.9513	0
2024-11-22 16:10:00	20.944	20.95496	20.944	0
2024-11-22 16:15:00	20.9382	20.95238	20.9382	0
2024-11-22 16:20:00	20.9383	20.94979	20.9383	0
2024-11-22 16:25:00	20.9376	20.94712	20.9376	0
2024-11-22 16:30:00	20.9371	20.94511	20.9371	0
2024-11-22 16:35:00	20.9314	20.94316	20.9314	0
2024-11-22 16:40:00	20.9313	20.94117	20.9313	0
2024-11-22 16:45:00	20.9241	20.93846	20.9241	0
2024-11-22 16:50:00	20.9237	20.9357	20.9237	0
2024-11-22 16:55:00	20.9306	20.93363	20.9306	0
2024-11-22 17:00:00	20.9236	20.93159	20.9236	0
2024-11-22 17:05:00	20.9241	20.93018	20.9241	0
2024-11-22 17:10:00	20.9237	20.92872	20.9237	0
2024-11-22 17:15:00	20.9241	20.92737	20.9241	0
2024-11-22 17:20:00	20.9183	20.92549	20.9183	0
2024-11-22 17:25:00	20.9176	20.92411	20.9176	0
2024-11-22 17:30:00	20.9105	20.92203	20.9105	0
2024-11-22 17:35:00	20.9102	20.92064	20.9102	0
2024-11-22 17:40:00	20.91	20.91927	20.91	0
2024-11-22 17:45:00	20.9032	20.91653	20.9032	0
2024-11-22 17:50:00	20.9031	20.91448	20.9031	0
2024-11-22 17:55:00	20.9043	20.9125	20.9043	0
2024-11-22 18:00:00	20.9038	20.91051	20.9038	0
2024-11-22 18:05:00	20.9048	20.90858	20.9048	0
2024-11-22 18:10:00	20.9041	20.90716	20.9041	0
2024-11-22 18:15:00	20.897	20.9051	20.897	0
2024-11-22 18:20:00	20.8968	20.90373	20.8968	0
2024-11-22 18:25:00	20.8966	20.90237	20.8966	0
2024-11-22 18:30:00	20.8978	20.90115	20.8978	0
2024-11-22 18:35:00	20.8972	20.90055	20.8972	0
2024-11-22 18:40:00	20.8969	20.89993	20.8969	0
2024-11-22 18:45:00	20.8972	20.89922	20.8972	0
2024-11-22 18:50:00	20.8902	20.89786	20.8902	0
2024-11-22 18:55:00	20.8967	20.89705	20.8967	0
2024-11-22 19:00:00	20.8904	20.89568	20.8904	0
2024-11-22 19:05:00	20.8981	20.89579	20.8981	0
2024-11-22 19:10:00	20.8915	20.89526	20.8915	0
2024-11-22 19:15:00	20.8914	20.89474	20.8914	0
2024-11-22 19:20:00	20.8913	20.89409	20.8913	0
2024-11-22 19:25:00	20.8846	20.89283	20.8846	0
2024-11-22 19:30:00	20.8846	20.8916	20.8846	0
2024-11-22 19:35:00	20.884	20.89028	20.884	0
2024-11-22 19:40:00	20.8843	20.88969	20.8843	0
2024-11-22 19:45:00	20.8838	20.8884	20.8838	0
2024-11-22 19:50:00	20.8834	20.8877	20.8834	0
2024-11-22 19:55:00	20.8833	20.88622	20.8833	0
2024-11-22 20:00:00	20.8837	20.88544	20.8837	0
2024-11-22 20:05:00	20.8775	20.88405	20.8775	0
2024-11-22 20:10:00	20.877	20.88262	20.877	0
2024-11-22 20:15:00	20.8708	20.88124	20.8708	0
2024-11-22 20:20:00	20.877	20.88048	20.877	0
2024-11-22 20:25:00	20.8701	20.87909	20.8701	0
2024-11-22 20:30:00	20.8706	20.87772	20.8706	0
2024-11-22 20:35:00	20.8703	20.87637	20.8703	0
2024-11-22 20:40:00	20.87	20.87503	20.87	0
2024-11-22 20:45:00	20.8706	20.87376	20.8706	0
2024-11-22 20:50:00	20.8708	20.87247	20.8708	0
2024-11-22 20:55:00	20.8711	20.87183	20.8711	0
2024-11-22 21:00:00	20.8712	20.87125	20.8712	0
2024-11-22 21:05:00	20.8707	20.87124	20.8707	0
2024-11-22 21:10:00	20.8703	20.87057	20.8703	0
2024-11-22 21:15:00	20.87	20.87056	20.87	0
2024-11-22 21:20:00	20.8705	20.87055	20.8705	0
2024-11-22 21:25:00	20.8635	20.86987	20.8635	0
2024-11-22 21:30:00	20.8712	20.86999	20.8712	0
2024-11-22 21:35:00	20.864	20.86933	20.864	0
2024-11-22 21:40:00	20.8636	20.86861	20.8636	0
2024-11-22 21:45:00	20.8641	20.86791	20.8641	0
2024-11-22 21:50:00	20.8637	20.86716	20.8637	0
2024-11-22 21:55:00	20.8634	20.86643	20.8634	0
2024-11-22 22:00:00	20.8638	20.86578	20.8638	0
2024-11-22 22:05:00	20.8635	20.86513	20.8635	0
2024-11-22 22:10:00	20.8633	20.86441	20.8633	0
2024-11-22 22:15:00	20.8637	20.86443	20.8637	0
2024-11-22 22:20:00	20.8568	20.86299	20.8568	0
2024-11-22 22:25:00	20.8573	20.86232	20.8573	0
2024-11-22 22:30:00	20.8569	20.86165	20.8569	0
2024-11-22 22:35:00	20.8567	20.86091	20.8567	0
2024-11-22 22:40:00	20.8572	20.86026	20.8572	0
2024-11-22 22:45:00	20.8569	20.85961	20.8569	0
2024-11-22 22:50:00	20.8567	20.8589	20.8567	0
2024-11-22 22:55:00	20.8565	20.8582	20.8565	0
2024-11-22 23:00:00	20.8565	20.85752	20.8565	0
2024-11-22 23:05:00	20.8569	20.85684	20.8569	0
2024-11-22 23:10:00	20.8567	20.85683	20.8567	0
2024-11-22 23:15:00	20.8571	20.85681	20.8571	0
2024-11-22 23:20:00	20.8568	20.8568	20.8568	0
2024-11-22 23:25:00	20.8566	20.85679	20.8566	0
2024-11-22 23:30:00	20.8565	20.85672	20.8565	0
2024-11-22 23:35:00	20.8504	20.85607	20.8504	0
2024-11-22 23:40:00	20.8575	20.85615	20.8575	0
2024-11-22 23:45:00	20.8576	20.85626	20.8576	0
2024-11-22 23:50:00	20.8571	20.85632	20.8571	0
2024-11-22 23:55:00	20.8568	20.85631	20.8568	0
2024-11-23 00:00:00	20.8566	20.8563	20.8566	0
2024-11-23 00:05:00	20.8578	20.85637	20.8578	0
2024-11-23 00:10:00	20.8572	20.85641	20.8572	0
2024-11-23 00:15:00	20.8569	20.85644	20.8569	0
2024-11-23 00:20:00	20.8567	20.85646	20.8567	0
2024-11-23 00:25:00	20.8565	20.85707	20.8565	0
2024-11-23 00:30:00	20.8505	20.85637	20.8505	0
2024-11-23 00:35:00	20.8568	20.85629	20.8568	0
2024-11-23 00:40:00	20.8572	20.8563	20.8572	0
2024-11-23 00:45:00	20.8569	20.85631	20.8569	0
2024-11-23 00:50:00	20.8505	20.8557	20.8505	0
2024-11-23 00:55:00	20.8509	20.85501	20.8509	0
2024-11-23 01:00:00	20.8571	20.855	20.8571	0
2024-11-23 01:05:00	20.8501	20.85432	20.8501	0
2024-11-23 01:10:00	20.85	20.85365	20.85	0
2024-11-23 01:15:00	20.8504	20.85304	20.8504	0
2024-11-23 01:20:00	20.8501	20.853	20.8501	0
2024-11-23 01:25:00	20.8499	20.85231	20.8499	0
2024-11-23 01:30:00	20.8504	20.85163	20.8504	0
2024-11-23 01:35:00	20.8501	20.85095	20.8501	0
2024-11-23 01:40:00	20.8499	20.85089	20.8499	0
2024-11-23 01:45:00	20.8511	20.85091	20.8511	0
2024-11-23 01:50:00	20.8505	20.85025	20.8505	0
2024-11-23 01:55:00	20.8502	20.85026	20.8502	0
2024-11-23 02:00:00	20.8446	20.84972	20.8446	0
2024-11-23 02:05:00	20.8507	20.84975	20.8507	0
2024-11-23 02:10:00	20.8436	20.8491	20.8436	0
2024-11-23 02:15:00	20.8446	20.84857	20.8446	0
2024-11-23 02:20:00	20.8514	20.84867	20.8514	0
2024-11-23 02:25:00	20.8441	20.84807	20.8441	0
2024-11-23 02:30:00	20.8437	20.84745	20.8437	0
2024-11-23 02:35:00	20.8434	20.84668	20.8434	0
2024-11-23 02:40:00	20.8432	20.84595	20.8432	0
2024-11-23 02:45:00	20.8431	20.84524	20.8431	0
2024-11-23 02:50:00	20.8438	20.84516	20.8438	0
2024-11-23 02:55:00	20.8435	20.84444	20.8435	0
2024-11-23 03:00:00	20.844	20.84448	20.844	0
2024-11-23 03:05:00	20.8436	20.84438	20.8436	0
2024-11-23 03:10:00	20.8434	20.84358	20.8434	0
2024-11-23 03:15:00	20.8438	20.84355	20.8438	0
2024-11-23 03:20:00	20.8442	20.8436	20.8442	0
2024-11-23 03:25:00	20.8437	20.84363	20.8437	0
2024-11-23 03:30:00	20.844	20.84371	20.844	0
2024-11-23 03:35:00	20.8369	20.84309	20.8369	0
2024-11-23 03:40:00	20.8374	20.84245	20.8374	0
2024-11-23 03:45:00	20.837	20.8418	20.837	0
2024-11-23 03:50:00	20.8367	20.84107	20.8367	0
2024-11-23 03:55:00	20.8366	20.84037	20.8366	0
2024-11-23 04:00:00	20.8298	20.83901	20.8298	0
2024-11-23 04:05:00	20.8297	20.8376	20.8297	0
2024-11-23 04:10:00	20.8297	20.83615	20.8297	0
2024-11-23 04:15:00	20.8302	20.8348	20.8302	0
2024-11-23 04:20:00	20.8233	20.83273	20.8233	0
2024-11-23 04:25:00	20.8237	20.83141	20.8237	0
2024-11-23 04:30:00	20.8235	20.83002	20.8235	0
2024-11-23 04:35:00	20.8166	20.82798	20.8166	0
2024-11-23 04:40:00	20.817	20.82601	20.817	0
2024-11-23 04:45:00	20.8174	20.82409	20.8174	0
2024-11-23 04:50:00	20.817	20.82281	20.817	0
2024-11-23 04:55:00	20.818	20.82164	20.818	0
2024-11-23 05:00:00	20.8114	20.81981	20.8114	0
2024-11-23 05:05:00	20.8108	20.81787	20.8108	0
2024-11-23 05:10:00	20.8037	20.81591	20.8037	0
2024-11-23 05:15:00	20.804	20.81394	20.804	0
2024-11-23 05:20:00	20.8041	20.812	20.8041	0
2024-11-23 05:25:00	20.8043	20.81077	20.8043	0
2024-11-23 05:30:00	20.8038	20.80945	20.8038	0
2024-11-23 05:35:00	20.7974	20.80745	20.7974	0
2024-11-23 05:40:00	20.7977	20.80552	20.7977	0
2024-11-23 05:45:00	20.7971	20.80343	20.7971	0
2024-11-23 05:50:00	20.7902	20.80131	20.7902	0
2024-11-23 05:55:00	20.79	20.79923	20.79	0
2024-11-23 06:00:00	20.7898	20.79784	20.7898	0
2024-11-23 06:05:00	20.7897	20.79641	20.7897	0
2024-11-23 06:10:00	20.7904	20.79504	20.7904	0
2024-11-23 06:15:00	20.7901	20.79362	20.7901	0
2024-11-23 06:20:00	20.7832	20.79156	20.7832	0
2024-11-23 06:25:00	20.7831	20.79013	20.7831	0
2024-11-23 06:30:00	20.7836	20.78872	20.7836	0
2024-11-23 06:35:00	20.7846	20.78747	20.7846	0
2024-11-23 06:40:00	20.784	20.78685	20.784	0
2024-11-23 06:45:00	20.7836	20.78621	20.7836	0
2024-11-23 06:50:00	20.7774	20.78497	20.7774	0
2024-11-23 06:55:00	20.777	20.7837	20.777	0
2024-11-23 07:00:00	20.7767	20.78233	20.7767	0
2024-11-23 07:05:00	20.7766	20.78098	20.7766	0
2024-11-23 07:10:00	20.7764	20.7803	20.7764	0
2024-11-23 07:15:00	20.7697	20.77896	20.7697	0
2024-11-23 07:20:00	20.7697	20.77757	20.7697	0
2024-11-23 07:25:00	20.7696	20.77607	20.7696	0
2024-11-23 07:30:00	20.7709	20.77476	20.7709	0
2024-11-23 07:35:00	20.7704	20.77344	20.7704	0
2024-11-23 07:40:00	20.7634	20.77204	20.7634	0
2024-11-23 07:45:00	20.7632	20.77066	20.7632	0
2024-11-23 07:50:00	20.7631	20.7693	20.7631	0
2024-11-23 07:55:00	20.7631	20.76795	20.7631	0
2024-11-23 08:00:00	20.7704	20.76735	20.7704	0
2024-11-23 08:05:00	20.7634	20.76672	20.7634	0
2024-11-23 08:10:00	20.7638	20.76613	20.7638	0
2024-11-23 08:15:00	20.7635	20.76552	20.7635	0
2024-11-23 08:20:00	20.764	20.76483	20.764	0
2024-11-23 08:25:00	20.7643	20.76422	20.7643	0
2024-11-23 08:30:00	20.7638	20.76426	20.7638	0
2024-11-23 08:35:00	20.764	20.76434	20.764	0
2024-11-23 08:40:00	20.7636	20.76439	20.7636	0
2024-11-23 08:45:00	20.7646	20.76454	20.7646	0
2024-11-23 08:50:00	20.7573	20.76323	20.7573	0
2024-11-23 08:55:00	20.7636	20.76325	20.7636	0
2024-11-23 09:00:00	20.7567	20.76254	20.7567	0
2024-11-23 09:05:00	20.7572	20.76191	20.7572	0
2024-11-23 09:10:00	20.7576	20.76127	20.7576	0
2024-11-23 09:15:00	20.7571	20.76055	20.7571	0
2024-11-23 09:20:00	20.7641	20.76058	20.7641	0
2024-11-23 09:25:00	20.7644	20.76062	20.7644	0
2024-11-23 09:30:00	20.7639	20.76065	20.7639	0
2024-11-23 09:35:00	20.7568	20.75987	20.7568	0
2024-11-23 09:40:00	20.7633	20.76047	20.7633	0
2024-11-23 09:45:00	20.7632	20.76043	20.7632	0
2024-11-23 09:50:00	20.7638	20.76114	20.7638	0
2024-11-23 09:55:00	20.7634	20.76176	20.7634	0
2024-11-23 10:00:00	20.764	20.7624	20.764	0
2024-11-23 10:05:00	20.7648	20.76317	20.7648	0
2024-11-23 10:10:00	20.7648	20.76324	20.7648	0
2024-11-23 10:15:00	20.7641	20.76321	20.7641	0
2024-11-23 10:20:00	20.7637	20.76319	20.7637	0
2024-11-23 10:25:00	20.7701	20.76452	20.7701	0
2024-11-23 10:30:00	20.7645	20.76464	20.7645	0
2024-11-23 10:35:00	20.7713	20.76545	20.7713	0
2024-11-23 10:40:00	20.7707	20.76614	20.7707	0
2024-11-23 10:45:00	20.771	20.7669	20.771	0
2024-11-23 10:50:00	20.7705	20.76755	20.7705	0
2024-11-23 10:55:00	20.7708	20.76815	20.7708	0
2024-11-23 11:00:00	20.7704	20.76871	20.7704	0
2024-11-23 11:05:00	20.7768	20.76998	20.7768	0
2024-11-23 11:10:00	20.7766	20.77127	20.7766	0
2024-11-23 11:15:00	20.777	20.77196	20.777	0
2024-11-23 11:20:00	20.7773	20.77324	20.7773	0
2024-11-23 11:25:00	20.7769	20.7738	20.7769	0
2024-11-23 11:30:00	20.7772	20.77445	20.7772	0
2024-11-23 11:35:00	20.7776	20.77511	20.7776	0
2024-11-23 11:40:00	20.7778	20.77584	20.7778	0
2024-11-23 11:45:00	20.7785	20.77661	20.7785	0
2024-11-23 11:50:00	20.7789	20.77746	20.7789	0
2024-11-23 11:55:00	20.778	20.77758	20.778	0
2024-11-23 12:00:00	20.7779	20.77771	20.7779	0
2024-11-23 12:05:00	20.7773	20.77774	20.7773	0
2024-11-23 12:10:00	20.7843	20.77844	20.7843	0
2024-11-23 12:15:00	20.7838	20.77913	20.7838	0
2024-11-23 12:20:00	20.7835	20.77976	20.7835	0
2024-11-23 12:25:00	20.784	20.7804	20.784	0
2024-11-23 12:30:00	20.7836	20.78098	20.7836	0
2024-11-23 12:35:00	20.784	20.78153	20.784	0
2024-11-23 12:40:00	20.7843	20.78207	20.7843	0
2024-11-23 12:45:00	20.7845	20.78272	20.7845	0
2024-11-23 12:50:00	20.7906	20.78399	20.7906	0
2024-11-23 12:55:00	20.7909	20.78535	20.7909	0
2024-11-23 13:00:00	20.7838	20.7853	20.7838	0
2024-11-23 13:05:00	20.7908	20.786	20.7908	0
2024-11-23 13:10:00	20.7904	20.78669	20.7904	0
2024-11-23 13:15:00	20.7901	20.7873	20.7901	0
2024-11-23 13:20:00	20.7906	20.788	20.7906	0
2024-11-23 13:25:00	20.7902	20.78862	20.7902	0
2024-11-23 13:30:00	20.79	20.78919	20.79	0
2024-11-23 13:35:00	20.7898	20.78972	20.7898	0
2024-11-23 13:40:00	20.7898	20.78964	20.7898	0
2024-11-23 13:45:00	20.7897	20.78952	20.7897	0
2024-11-23 13:50:00	20.7897	20.79011	20.7897	0
2024-11-23 13:55:00	20.783	20.78933	20.783	0
2024-11-23 14:00:00	20.7903	20.78932	20.7903	0
2024-11-23 14:05:00	20.7839	20.7887	20.7839	0
2024-11-23 14:10:00	20.7836	20.788	20.7836	0
2024-11-23 14:15:00	20.7833	20.78731	20.7833	0
2024-11-23 14:20:00	20.7832	20.78663	20.7832	0
2024-11-23 14:25:00	20.7764	20.78529	20.7764	0
2024-11-23 14:30:00	20.783	20.78461	20.783	0
2024-11-23 14:35:00	20.783	20.78394	20.783	0
2024-11-23 14:40:00	20.777	20.78267	20.777	0
2024-11-23 14:45:00	20.7773	20.7821	20.7773	0
2024-11-23 14:50:00	20.7776	20.78083	20.7776	0
2024-11-23 14:55:00	20.7771	20.78015	20.7771	0
2024-11-23 15:00:00	20.7768	20.77947	20.7768	0
2024-11-23 15:05:00	20.7773	20.77887	20.7773	0
2024-11-23 15:10:00	20.7775	20.7783	20.7775	0
2024-11-23 15:15:00	20.777	20.77836	20.777	0
2024-11-23 15:20:00	20.7768	20.77774	20.7768	0
2024-11-23 15:25:00	20.7699	20.77643	20.7699	0
2024-11-23 15:30:00	20.7698	20.77571	20.7698	0
2024-11-23 15:35:00	20.7697	20.77495	20.7697	0
2024-11-23 15:40:00	20.7702	20.77421	20.7702	0
2024-11-23 15:45:00	20.7633	20.77283	20.7633	0
2024-11-23 15:50:00	20.7632	20.77147	20.7632	0
2024-11-23 15:55:00	20.7631	20.77005	20.7631	0
2024-11-23 16:00:00	20.763	20.7686	20.763	0
2024-11-23 16:05:00	20.7642	20.76732	20.7642	0
2024-11-23 16:10:00	20.7638	20.76602	20.7638	0
2024-11-23 16:15:00	20.7634	20.76537	20.7634	0
2024-11-23 16:20:00	20.7632	20.76471	20.7632	0
2024-11-23 16:25:00	20.7637	20.76411	20.7637	0
2024-11-23 16:30:00	20.7641	20.7635	20.7641	0
2024-11-23 16:35:00	20.7637	20.76354	20.7637	0
2024-11-23 16:40:00	20.7573	20.76295	20.7573	0
2024-11-23 16:45:00	20.7576	20.7624	20.7576	0
2024-11-23 16:50:00	20.7578	20.76188	20.7578	0
2024-11-23 16:55:00	20.7579	20.76125	20.7579	0
2024-11-23 17:00:00	20.7506	20.75993	20.7506	0
2024-11-23 17:05:00	20.7503	20.75862	20.7503	0
2024-11-23 17:10:00	20.75	20.7573	20.75	0
2024-11-23 17:15:00	20.7499	20.75592	20.7499	0
2024-11-23 17:20:00	20.7498	20.75449	20.7498	0
2024-11-23 17:25:00	20.7497	20.75309	20.7497	0
2024-11-23 17:30:00	20.7496	20.75232	20.7496	0
2024-11-23 17:35:00	20.7496	20.75152	20.7496	0
2024-11-23 17:40:00	20.7496	20.7507	20.7496	0
2024-11-23 17:45:00	20.7496	20.74987	20.7496	0
2024-11-23 17:50:00	20.7429	20.7491	20.7429	0
2024-11-23 17:55:00	20.7429	20.74836	20.7429	0
2024-11-23 18:00:00	20.7362	20.74698	20.7362	0
2024-11-23 18:05:00	20.7429	20.74628	20.7429	0
2024-11-23 18:10:00	20.7362	20.74492	20.7362	0
2024-11-23 18:15:00	20.7368	20.74363	20.7368	0
2024-11-23 18:20:00	20.7366	20.74233	20.7366	0
2024-11-23 18:25:00	20.7365	20.74102	20.7365	0
2024-11-23 18:30:00	20.7371	20.73977	20.7371	0
2024-11-23 18:35:00	20.7375	20.73856	20.7375	0
2024-11-23 18:40:00	20.731	20.73737	20.731	0
2024-11-23 18:45:00	20.7305	20.73613	20.7305	0
2024-11-23 18:50:00	20.7309	20.7356	20.7309	0
2024-11-23 18:55:00	20.7376	20.73507	20.7376	0
2024-11-23 19:00:00	20.7304	20.73449	20.7304	0
2024-11-23 19:05:00	20.7308	20.73389	20.7308	0
2024-11-23 19:10:00	20.7304	20.73327	20.7304	0
2024-11-23 19:15:00	20.7301	20.73263	20.7301	0
2024-11-23 19:20:00	20.7299	20.73191	20.7299	0
2024-11-23 19:25:00	20.7298	20.73114	20.7298	0
2024-11-23 19:30:00	20.7302	20.73106	20.7302	0
2024-11-23 19:35:00	20.7233	20.73034	20.7233	0
2024-11-23 19:40:00	20.7239	20.72964	20.7239	0
2024-11-23 19:45:00	20.7235	20.72823	20.7235	0
2024-11-23 19:50:00	20.7233	20.72752	20.7233	0
2024-11-23 19:55:00	20.7304	20.72748	20.7304	0
2024-11-23 20:00:00	20.7301	20.72745	20.7301	0
2024-11-23 20:05:00	20.7232	20.72676	20.7232	0
2024-11-23 20:10:00	20.7243	20.7262	20.7243	0
2024-11-23 20:15:00	20.7238	20.7256	20.7238	0
2024-11-23 20:20:00	20.7235	20.72493	20.7235	0
2024-11-23 20:25:00	20.724	20.725	20.724	0
2024-11-23 20:30:00	20.7236	20.72497	20.7236	0
2024-11-23 20:35:00	20.724	20.72502	20.724	0
2024-11-23 20:40:00	20.7236	20.72505	20.7236	0
2024-11-23 20:45:00	20.7234	20.72435	20.7234	0
2024-11-23 20:50:00	20.7232	20.72366	20.7232	0
2024-11-23 20:55:00	20.7231	20.72365	20.7231	0
2024-11-23 21:00:00	20.7237	20.72359	20.7237	0
2024-11-23 21:05:00	20.7174	20.72295	20.7174	0
2024-11-23 21:10:00	20.717	20.7223	20.717	0
2024-11-23 21:15:00	20.7167	20.72157	20.7167	0
2024-11-23 21:20:00	20.7165	20.72086	20.7165	0
2024-11-23 21:25:00	20.7164	20.7201	20.7164	0
2024-11-23 21:30:00	20.7163	20.71937	20.7163	0
2024-11-23 21:35:00	20.717	20.71873	20.717	0
2024-11-23 21:40:00	20.7167	20.71808	20.7167	0
2024-11-23 21:45:00	20.7165	20.71742	20.7165	0
2024-11-23 21:50:00	20.7164	20.71669	20.7164	0
2024-11-23 21:55:00	20.7163	20.71658	20.7163	0
2024-11-23 22:00:00	20.7096	20.71584	20.7096	0
2024-11-23 22:05:00	20.7102	20.71519	20.7102	0
2024-11-23 22:10:00	20.7106	20.7146	20.7106	0
2024-11-23 22:15:00	20.7102	20.71398	20.7102	0
2024-11-23 22:20:00	20.71	20.71335	20.71	0
2024-11-23 22:25:00	20.7165	20.7133	20.7165	0
2024-11-23 22:30:00	20.7104	20.71267	20.7104	0
2024-11-23 22:35:00	20.7101	20.71203	20.7101	0
2024-11-23 22:40:00	20.7099	20.71138	20.7099	0
2024-11-23 22:45:00	20.7098	20.71073	20.7098	0
2024-11-23 22:50:00	20.7164	20.71141	20.7164	0
2024-11-23 22:55:00	20.7102	20.71141	20.7102	0
2024-11-23 23:00:00	20.71	20.71135	20.71	0
2024-11-23 23:05:00	20.7098	20.71131	20.7098	0
2024-11-23 23:10:00	20.7097	20.71128	20.7097	0
2024-11-23 23:15:00	20.7104	20.71067	20.7104	0
2024-11-23 23:20:00	20.7101	20.71064	20.7101	0
2024-11-23 23:25:00	20.7099	20.71062	20.7099	0
2024-11-23 23:30:00	20.7098	20.71061	20.7098	0
2024-11-23 23:35:00	20.7102	20.71065	20.7102	0
2024-11-23 23:40:00	20.71	20.71001	20.71	0
2024-11-23 23:45:00	20.7098	20.70997	20.7098	0
2024-11-23 23:50:00	20.7097	20.70994	20.7097	0
2024-11-23 23:55:00	20.7104	20.71	20.7104	0
2024-11-24 00:00:00	20.7101	20.71004	20.7101	0
2024-11-24 00:05:00	20.7111	20.71011	20.7111	0
2024-11-24 00:10:00	20.7106	20.71016	20.7106	0
2024-11-24 00:15:00	20.7102	20.71019	20.7102	0
2024-11-24 00:20:00	20.7033	20.70954	20.7033	0
2024-11-24 00:25:00	20.7098	20.7095	20.7098	0
2024-11-24 00:30:00	20.7097	20.70947	20.7097	0
2024-11-24 00:35:00	20.7097	20.70946	20.7097	0
2024-11-24 00:40:00	20.7096	20.70945	20.7096	0
2024-11-24 00:45:00	20.7103	20.70944	20.7103	0
2024-11-24 00:50:00	20.71	20.70943	20.71	0
2024-11-24 00:55:00	20.7032	20.70864	20.7032	0
2024-11-24 01:00:00	20.7097	20.70855	20.7097	0
2024-11-24 01:05:00	20.7097	20.7085	20.7097	0
2024-11-24 01:10:00	20.703	20.70847	20.703	0
2024-11-24 01:15:00	20.7029	20.70778	20.7029	0
2024-11-24 01:20:00	20.7029	20.7071	20.7029	0
2024-11-24 01:25:00	20.7029	20.70642	20.7029	0
2024-11-24 01:30:00	20.7029	20.70575	20.7029	0
2024-11-24 01:35:00	20.7029	20.70501	20.7029	0
2024-11-24 01:40:00	20.7029	20.7043	20.7029	0
2024-11-24 01:45:00	20.7036	20.70434	20.7036	0
2024-11-24 01:50:00	20.704	20.70377	20.704	0
2024-11-24 01:55:00	20.7042	20.70322	20.7042	0
2024-11-24 02:00:00	20.7037	20.70329	20.7037	0
2024-11-24 02:05:00	20.704	20.7034	20.704	0
2024-11-24 02:10:00	20.7036	20.70347	20.7036	0
2024-11-24 02:15:00	20.6967	20.70285	20.6967	0
2024-11-24 02:20:00	20.6965	20.70221	20.6965	0
2024-11-24 02:25:00	20.7031	20.70223	20.7031	0
2024-11-24 02:30:00	20.703	20.70224	20.703	0
2024-11-24 02:35:00	20.703	20.70218	20.703	0
2024-11-24 02:40:00	20.7029	20.70207	20.7029	0
2024-11-24 02:45:00	20.6969	20.70134	20.6969	0
2024-11-24 02:50:00	20.7033	20.7013	20.7033	0
2024-11-24 02:55:00	20.6965	20.70055	20.6965	0
2024-11-24 03:00:00	20.7031	20.7005	20.7031	0
2024-11-24 03:05:00	20.703	20.70113	20.703	0
2024-11-24 03:10:00	20.6968	20.70116	20.6968	0
2024-11-24 03:15:00	20.6966	20.70051	20.6966	0
2024-11-24 03:20:00	20.6965	20.69986	20.6965	0
2024-11-24 03:25:00	20.6964	20.6992	20.6964	0
2024-11-24 03:30:00	20.697	20.69861	20.697	0
2024-11-24 03:35:00	20.6967	20.69859	20.6967	0
2024-11-24 03:40:00	20.6965	20.69791	20.6965	0
2024-11-24 03:45:00	20.6964	20.6979	20.6964	0
2024-11-24 03:50:00	20.6963	20.69722	20.6963	0
2024-11-24 03:55:00	20.6975	20.69667	20.6975	0
2024-11-24 04:00:00	20.6978	20.69677	20.6978	0
2024-11-24 04:05:00	20.6972	20.69683	20.6972	0
2024-11-24 04:10:00	20.6968	20.69686	20.6968	0
2024-11-24 04:15:00	20.6966	20.69688	20.6966	0
2024-11-24 04:20:00	20.6965	20.69683	20.6965	0
2024-11-24 04:25:00	20.6964	20.6968	20.6964	0
2024-11-24 04:30:00	20.6963	20.69678	20.6963	0
2024-11-24 04:35:00	20.6963	20.69677	20.6963	0
2024-11-24 04:40:00	20.6963	20.69677	20.6963	0
2024-11-24 04:45:00	20.6962	20.69664	20.6962	0
2024-11-24 04:50:00	20.6968	20.69654	20.6968	0
2024-11-24 04:55:00	20.6966	20.69648	20.6966	0
2024-11-24 05:00:00	20.697	20.6965	20.697	0
2024-11-24 05:05:00	20.6973	20.69657	20.6973	0
2024-11-24 05:10:00	20.6976	20.69668	20.6976	0
2024-11-24 05:15:00	20.6976	20.6968	20.6976	0
2024-11-24 05:20:00	20.6978	20.69695	20.6978	0
2024-11-24 05:25:00	20.6972	20.69704	20.6972	0
2024-11-24 05:30:00	20.6974	20.69715	20.6974	0
2024-11-24 05:35:00	20.6975	20.69728	20.6975	0
2024-11-24 05:40:00	20.6971	20.69731	20.6971	0
2024-11-24 05:45:00	20.6968	20.69733	20.6968	0
2024-11-24 05:50:00	20.6966	20.69729	20.6966	0
2024-11-24 05:55:00	20.697	20.69726	20.697	0
2024-11-24 06:00:00	20.6967	20.69717	20.6967	0
2024-11-24 06:05:00	20.6965	20.69706	20.6965	0
2024-11-24 06:10:00	20.6964	20.69692	20.6964	0
2024-11-24 06:15:00	20.6969	20.69689	20.6969	0
2024-11-24 06:20:00	20.6905	20.6962	20.6905	0
2024-11-24 06:25:00	20.6974	20.69619	20.6974	0
2024-11-24 06:30:00	20.697	20.69618	20.697	0
2024-11-24 06:35:00	20.6967	20.69617	20.6967	0
2024-11-24 06:40:00	20.6965	20.69616	20.6965	0
2024-11-24 06:45:00	20.6964	20.6961	20.6964	0
2024-11-24 06:50:00	20.697	20.69613	20.697	0
2024-11-24 06:55:00	20.6967	20.69615	20.6967	0
2024-11-24 07:00:00	20.6966	20.69617	20.6966	0
2024-11-24 07:05:00	20.697	20.69618	20.697	0
2024-11-24 07:10:00	20.6974	20.69687	20.6974	0
2024-11-24 07:15:00	20.6975	20.69688	20.6975	0
2024-11-24 07:20:00	20.697	20.69688	20.697	0
2024-11-24 07:25:00	20.6968	20.69689	20.6968	0
2024-11-24 07:30:00	20.6966	20.6969	20.6966	0
2024-11-24 07:35:00	20.6964	20.6969	20.6964	0
2024-11-24 07:40:00	20.6963	20.69683	20.6963	0
2024-11-24 07:45:00	20.6963	20.69679	20.6963	0
2024-11-24 07:50:00	20.6963	20.69676	20.6963	0
2024-11-24 07:55:00	20.6968	20.69674	20.6968	0
2024-11-24 08:00:00	20.6973	20.69673	20.6973	0
2024-11-24 08:05:00	20.6969	20.69667	20.6969	0
2024-11-24 08:10:00	20.6973	20.6967	20.6973	0
2024-11-24 08:15:00	20.6969	20.69671	20.6969	0
2024-11-24 08:20:00	20.6967	20.69672	20.6967	0
2024-11-24 08:25:00	20.6965	20.69673	20.6965	0
2024-11-24 08:30:00	20.6964	20.69674	20.6964	0
2024-11-24 08:35:00	20.6969	20.6968	20.6969	0
2024-11-24 08:40:00	20.6966	20.69683	20.6966	0
2024-11-24 08:45:00	20.7032	20.69747	20.7032	0
2024-11-24 08:50:00	20.7037	20.69811	20.7037	0
2024-11-24 08:55:00	20.7041	20.69883	20.7041	0
2024-11-24 09:00:00	20.7037	20.69947	20.7037	0
2024-11-24 09:05:00	20.7039	20.70017	20.7039	0
2024-11-24 09:10:00	20.7043	20.70093	20.7043	0
2024-11-24 09:15:00	20.7038	20.70166	20.7038	0
2024-11-24 09:20:00	20.7041	20.70243	20.7041	0
2024-11-24 09:25:00	20.7109	20.70383	20.7109	0
2024-11-24 09:30:00	20.7104	20.70521	20.7104	0
2024-11-24 09:35:00	20.7108	20.70597	20.7108	0
2024-11-24 09:40:00	20.7104	20.70664	20.7104	0
2024-11-24 09:45:00	20.7107	20.7073	20.7107	0
2024-11-24 09:50:00	20.7103	20.70796	20.7103	0
2024-11-24 09:55:00	20.71	20.70857	20.71	0
2024-11-24 10:00:00	20.7099	20.70913	20.7099	0
2024-11-24 10:05:00	20.7098	20.70973	20.7098	0
2024-11-24 10:10:00	20.7097	20.71029	20.7097	0
2024-11-24 10:15:00	20.7102	20.71022	20.7102	0
2024-11-24 10:20:00	20.71	20.71018	20.71	0
2024-11-24 10:25:00	20.7104	20.71014	20.7104	0
2024-11-24 10:30:00	20.7101	20.71011	20.7101	0
2024-11-24 10:35:00	20.7099	20.71003	20.7099	0
2024-11-24 10:40:00	20.7105	20.71005	20.7105	0
2024-11-24 10:45:00	20.7101	20.71006	20.7101	0
2024-11-24 10:50:00	20.7106	20.71013	20.7106	0
2024-11-24 10:55:00	20.7102	20.71017	20.7102	0
2024-11-24 11:00:00	20.71	20.7102	20.71	0
2024-11-24 11:05:00	20.7098	20.71016	20.7098	0
2024-11-24 11:10:00	20.717	20.71086	20.717	0
2024-11-24 11:15:00	20.7167	20.71149	20.7167	0
2024-11-24 11:20:00	20.7165	20.71213	20.7165	0
2024-11-24 11:25:00	20.7164	20.71278	20.7164	0
2024-11-24 11:30:00	20.717	20.71343	20.717	0
2024-11-24 11:35:00	20.7167	20.71409	20.7167	0
2024-11-24 11:40:00	20.7232	20.71535	20.7232	0
2024-11-24 11:45:00	20.717	20.71603	20.717	0
2024-11-24 11:50:00	20.7234	20.71737	20.7234	0
2024-11-24 11:55:00	20.7232	20.71871	20.7232	0
2024-11-24 12:00:00	20.7231	20.71932	20.7231	0
2024-11-24 12:05:00	20.723	20.71995	20.723	0
2024-11-24 12:10:00	20.723	20.7206	20.723	0
2024-11-24 12:15:00	20.7229	20.72125	20.7229	0
2024-11-24 12:20:00	20.7235	20.7219	20.7235	0
2024-11-24 12:25:00	20.7233	20.72256	20.7233	0
2024-11-24 12:30:00	20.7238	20.72262	20.7238	0
2024-11-24 12:35:00	20.7235	20.72327	20.7235	0
2024-11-24 12:40:00	20.7312	20.72405	20.7312	0
2024-11-24 12:45:00	20.7311	20.72484	20.7311	0
2024-11-24 12:50:00	20.7306	20.72559	20.7306	0
2024-11-24 12:55:00	20.7309	20.72638	20.7309	0
2024-11-24 13:00:00	20.7304	20.72712	20.7304	0
2024-11-24 13:05:00	20.7301	20.72784	20.7301	0
2024-11-24 13:10:00	20.7312	20.72861	20.7312	0
2024-11-24 13:15:00	20.7379	20.73007	20.7379	0
2024-11-24 13:20:00	20.7373	20.73142	20.7373	0
2024-11-24 13:25:00	20.7376	20.73283	20.7376	0
2024-11-24 13:30:00	20.7377	20.73348	20.7377	0
2024-11-24 13:35:00	20.7372	20.73409	20.7372	0
2024-11-24 13:40:00	20.7374	20.73477	20.7374	0
2024-11-24 13:45:00	20.737	20.73538	20.737	0
2024-11-24 13:50:00	20.7367	20.73601	20.7367	0
2024-11-24 13:55:00	20.7365	20.73665	20.7365	0
2024-11-24 14:00:00	20.7364	20.73717	20.7364	0
2024-11-24 14:05:00	20.737	20.73708	20.737	0
2024-11-24 14:10:00	20.7367	20.73702	20.7367	0
2024-11-24 14:15:00	20.7366	20.73692	20.7366	0
2024-11-24 14:20:00	20.7364	20.73679	20.7364	0
2024-11-24 14:25:00	20.7369	20.73676	20.7369	0
2024-11-24 14:30:00	20.7367	20.73669	20.7367	0
2024-11-24 14:35:00	20.7372	20.73671	20.7372	0
2024-11-24 14:40:00	20.7368	20.73672	20.7368	0
2024-11-24 14:45:00	20.7366	20.73673	20.7366	0
2024-11-24 14:50:00	20.7365	20.73674	20.7365	0
2024-11-24 14:55:00	20.7364	20.73668	20.7364	0
2024-11-24 15:00:00	20.737	20.73671	20.737	0
2024-11-24 15:05:00	20.7374	20.73679	20.7374	0
2024-11-24 15:10:00	20.737	20.73685	20.737	0
2024-11-24 15:15:00	20.7439	20.73755	20.7439	0
2024-11-24 15:20:00	20.7374	20.73762	20.7374	0
2024-11-24 15:25:00	20.737	20.7376	20.737	0
2024-11-24 15:30:00	20.7373	20.73765	20.7373	0
2024-11-24 15:35:00	20.7436	20.73835	20.7436	0
2024-11-24 15:40:00	20.7373	20.73843	20.7373	0
2024-11-24 15:45:00	20.7376	20.73855	20.7376	0
2024-11-24 15:50:00	20.7371	20.73856	20.7371	0
2024-11-24 15:55:00	20.7368	20.7385	20.7368	0
2024-11-24 16:00:00	20.7366	20.73846	20.7366	0
2024-11-24 16:05:00	20.7365	20.73772	20.7365	0
2024-11-24 16:10:00	20.7364	20.73762	20.7364	0
2024-11-24 16:15:00	20.7363	20.73755	20.7363	0
2024-11-24 16:20:00	20.7363	20.73745	20.7363	0
2024-11-24 16:25:00	20.7368	20.73677	20.7368	0
2024-11-24 16:30:00	20.7366	20.7367	20.7366	0
2024-11-24 16:35:00	20.7431	20.73725	20.7431	0
2024-11-24 16:40:00	20.7364	20.73718	20.7364	0
2024-11-24 16:45:00	20.7437	20.73787	20.7437	0
2024-11-24 16:50:00	20.744	20.73861	20.744	0
2024-11-24 16:55:00	20.7436	20.73932	20.7436	0
2024-11-24 17:00:00	20.7373	20.73941	20.7373	0
2024-11-24 17:05:00	20.737	20.73948	20.737	0
2024-11-24 17:10:00	20.7367	20.73952	20.7367	0
2024-11-24 17:15:00	20.7378	20.73962	20.7378	0
2024-11-24 17:20:00	20.7372	20.73968	20.7372	0
2024-11-24 17:25:00	20.7375	20.73912	20.7375	0
2024-11-24 17:30:00	20.7376	20.73924	20.7376	0
2024-11-24 17:35:00	20.7371	20.73858	20.7371	0
2024-11-24 17:40:00	20.7368	20.73786	20.7368	0
2024-11-24 17:45:00	20.7373	20.73723	20.7373	0
2024-11-24 17:50:00	20.7369	20.73719	20.7369	0
2024-11-24 17:55:00	20.7307	20.73656	20.7307	0
2024-11-24 18:00:00	20.737	20.73659	20.737	0
2024-11-24 18:05:00	20.7306	20.73587	20.7306	0
2024-11-24 18:10:00	20.7308	20.73523	20.7308	0
2024-11-24 18:15:00	20.731	20.73458	20.731	0
2024-11-24 18:20:00	20.7312	20.73394	20.7312	0
2024-11-24 18:25:00	20.7306	20.73329	20.7306	0
2024-11-24 18:30:00	20.7309	20.7327	20.7309	0
2024-11-24 18:35:00	20.7304	20.73201	20.7304	0
2024-11-24 18:40:00	20.7241	20.73073	20.7241	0
2024-11-24 18:45:00	20.7304	20.7307	20.7304	0
2024-11-24 18:50:00	20.7301	20.73001	20.7301	0
2024-11-24 18:55:00	20.7239	20.72934	20.7239	0
2024-11-24 19:00:00	20.7235	20.72861	20.7235	0
2024-11-24 19:05:00	20.7239	20.7279	20.7239	0
2024-11-24 19:10:00	20.7242	20.7272	20.7242	0
2024-11-24 19:15:00	20.7243	20.72657	20.7243	0
2024-11-24 19:20:00	20.7245	20.72593	20.7245	0
2024-11-24 19:25:00	20.7239	20.72528	20.7239	0
2024-11-24 19:30:00	20.7235	20.72522	20.7235	0
2024-11-24 19:35:00	20.7233	20.72451	20.7233	0
2024-11-24 19:40:00	20.7232	20.72382	20.7232	0
2024-11-24 19:45:00	20.7243	20.72386	20.7243	0
2024-11-24 19:50:00	20.7245	20.72396	20.7245	0
2024-11-24 19:55:00	20.7239	20.72396	20.7239	0
2024-11-24 20:00:00	20.7235	20.72389	20.7235	0
2024-11-24 20:05:00	20.7239	20.72385	20.7239	0
2024-11-24 20:10:00	20.7242	20.72382	20.7242	0
2024-11-24 20:15:00	20.7237	20.7238	20.7237	0
2024-11-24 20:20:00	20.724	20.72385	20.724	0
2024-11-24 20:25:00	20.7236	20.72388	20.7236	0
2024-11-24 20:30:00	20.7167	20.72323	20.7167	0
2024-11-24 20:35:00	20.7165	20.72245	20.7165	0
2024-11-24 20:40:00	20.7164	20.72164	20.7164	0
2024-11-24 20:45:00	20.7163	20.72088	20.7163	0
2024-11-24 20:50:00	20.7163	20.72016	20.7163	0
2024-11-24 20:55:00	20.7163	20.7194	20.7163	0
2024-11-24 21:00:00	20.7162	20.7186	20.7162	0
2024-11-24 21:05:00	20.7103	20.71726	20.7103	0
2024-11-24 21:10:00	20.7106	20.71592	20.7106	0
2024-11-24 21:15:00	20.7102	20.71458	20.7102	0
2024-11-24 21:20:00	20.7172	20.71463	20.7172	0
2024-11-24 21:25:00	20.7107	20.71405	20.7107	0
2024-11-24 21:30:00	20.7103	20.71344	20.7103	0
2024-11-24 21:35:00	20.7167	20.71348	20.7167	0
2024-11-24 21:40:00	20.7099	20.71284	20.7099	0
2024-11-24 21:45:00	20.7098	20.71219	20.7098	0
2024-11-24 21:50:00	20.7097	20.71154	20.7097	0
2024-11-24 21:55:00	20.7096	20.71147	20.7096	0
2024-11-24 22:00:00	20.7096	20.71137	20.7096	0
2024-11-24 22:05:00	20.7096	20.71131	20.7096	0
2024-11-24 22:10:00	20.7096	20.71055	20.7096	0
2024-11-24 22:15:00	20.7096	20.71044	20.7096	0
2024-11-24 22:20:00	20.7096	20.71037	20.7096	0
2024-11-24 22:25:00	20.7029	20.70899	20.7029	0
2024-11-24 22:30:00	20.7101	20.70901	20.7101	0
2024-11-24 22:35:00	20.7039	20.70842	20.7039	0
2024-11-24 22:40:00	20.7102	20.70847	20.7102	0
2024-11-24 22:45:00	20.71	20.70851	20.71	0
2024-11-24 22:50:00	20.7032	20.70787	20.7032	0
2024-11-24 22:55:00	20.7036	20.70727	20.7036	0
2024-11-24 23:00:00	20.7034	20.70665	20.7034	0
2024-11-24 23:05:00	20.7098	20.70667	20.7098	0
2024-11-24 23:10:00	20.7031	20.70602	20.7031	0
2024-11-24 23:15:00	20.703	20.70603	20.703	0
2024-11-24 23:20:00	20.703	20.70532	20.703	0
2024-11-24 23:25:00	20.7029	20.70522	20.7029	0
2024-11-24 23:30:00	20.7029	20.70449	20.7029	0
2024-11-24 23:35:00	20.7029	20.70378	20.7029	0
2024-11-24 23:40:00	20.6962	20.70308	20.6962	0
2024-11-24 23:45:00	20.6975	20.70247	20.6975	0
2024-11-24 23:50:00	20.6977	20.7019	20.6977	0
2024-11-24 23:55:00	20.6977	20.70069	20.6977	0
2024-11-25 00:00:00	20.6972	20.7001	20.6972	0
2024-11-25 00:05:00	20.6968	20.69948	20.6968	0
2024-11-25 00:10:00	20.6972	20.6989	20.6972	0
2024-11-25 00:15:00	20.6968	20.69829	20.6968	0
2024-11-25 00:20:00	20.6971	20.69771	20.6971	0
2024-11-25 00:25:00	20.6968	20.6971	20.6968	0
2024-11-25 00:30:00	20.6966	20.69714	20.6966	0
2024-11-25 00:35:00	20.697	20.69709	20.697	0
2024-11-25 00:40:00	20.6974	20.69706	20.6974	0
2024-11-25 00:45:00	20.6903	20.69632	20.6903	0
2024-11-25 00:50:00	20.69	20.6956	20.69	0
2024-11-25 00:55:00	20.6899	20.69491	20.6899	0
2024-11-25 01:00:00	20.6831	20.6935	20.6831	0
2024-11-25 01:05:00	20.683	20.69212	20.683	0
2024-11-25 01:10:00	20.6835	20.69076	20.6835	0
2024-11-25 01:15:00	20.6833	20.68941	20.6833	0
2024-11-25 01:20:00	20.6831	20.68806	20.6831	0
2024-11-25 01:25:00	20.683	20.68666	20.683	0
2024-11-25 01:30:00	20.683	20.68522	20.683	0
2024-11-25 01:35:00	20.6836	20.68455	20.6836	0
2024-11-25 01:40:00	20.6841	20.68396	20.6841	0
2024-11-25 01:45:00	20.6836	20.68333	20.6836	0
2024-11-25 01:50:00	20.6839	20.68341	20.6839	0
2024-11-25 01:55:00	20.6835	20.68346	20.6835	0
2024-11-25 02:00:00	20.6833	20.68344	20.6833	0
2024-11-25 02:05:00	20.6831	20.68342	20.6831	0
2024-11-25 02:10:00	20.6764	20.68275	20.6764	0
2024-11-25 02:15:00	20.6763	20.68208	20.6763	0
2024-11-25 02:20:00	20.6763	20.68141	20.6763	0
2024-11-25 02:25:00	20.6762	20.68067	20.6762	0
2024-11-25 02:30:00	20.6701	20.67927	20.6701	0
2024-11-25 02:35:00	20.6704	20.67795	20.6704	0
2024-11-25 02:40:00	20.6701	20.67657	20.6701	0
2024-11-25 02:45:00	20.6699	20.67521	20.6699	0
2024-11-25 02:50:00	20.6698	20.67386	20.6698	0
2024-11-25 02:55:00	20.6702	20.67257	20.6702	0
2024-11-25 03:00:00	20.6705	20.67198	20.6705	0
2024-11-25 03:05:00	20.6709	20.67144	20.6709	0
2024-11-25 03:10:00	20.6704	20.67085	20.6704	0
2024-11-25 03:15:00	20.6634	20.66957	20.6634	0
2024-11-25 03:20:00	20.6632	20.66888	20.6632	0
2024-11-25 03:25:00	20.6636	20.6682	20.6636	0
2024-11-25 03:30:00	20.6634	20.66753	20.6634	0
2024-11-25 03:35:00	20.6632	20.66686	20.6632	0
2024-11-25 03:40:00	20.6631	20.66619	20.6631	0
2024-11-25 03:45:00	20.6635	20.66552	20.6635	0
2024-11-25 03:50:00	20.6566	20.66413	20.6566	0
2024-11-25 03:55:00	20.657	20.66274	20.657	0
2024-11-25 04:00:00	20.6567	20.66137	20.6567	0
2024-11-25 04:05:00	20.6565	20.66068	20.6565	0
2024-11-25 04:10:00	20.6564	20.66	20.6564	0
2024-11-25 04:15:00	20.6569	20.65933	20.6569	0
2024-11-25 04:20:00	20.6566	20.65865	20.6566	0
2024-11-25 04:25:00	20.6565	20.65798	20.6565	0
2024-11-25 04:30:00	20.6509	20.65676	20.6509	0
2024-11-25 04:35:00	20.6511	20.65552	20.6511	0
2024-11-25 04:40:00	20.6505	20.65491	20.6505	0
2024-11-25 04:45:00	20.6507	20.65428	20.6507	0
2024-11-25 04:50:00	20.651	20.65371	20.651	0
2024-11-25 04:55:00	20.6438	20.65244	20.6438	0
2024-11-25 05:00:00	20.6501	20.65181	20.6501	0
2024-11-25 05:05:00	20.6505	20.65117	20.6505	0
2024-11-25 05:10:00	20.6435	20.64986	20.6435	0
2024-11-25 05:15:00	20.6432	20.64853	20.6432	0
2024-11-25 05:20:00	20.6431	20.64775	20.6431	0
2024-11-25 05:25:00	20.643	20.64694	20.643	0
2024-11-25 05:30:00	20.6429	20.64618	20.6429	0
2024-11-25 05:35:00	20.6429	20.6454	20.6429	0
2024-11-25 05:40:00	20.6362	20.64392	20.6362	0
2024-11-25 05:45:00	20.6362	20.64316	20.6362	0
2024-11-25 05:50:00	20.6369	20.64184	20.6369	0
2024-11-25 05:55:00	20.6366	20.64045	20.6366	0
2024-11-25 06:00:00	20.6365	20.63975	20.6365	0
2024-11-25 06:05:00	20.6369	20.63912	20.6369	0
2024-11-25 06:10:00	20.6367	20.63848	20.6367	0
2024-11-25 06:15:00	20.6298	20.63716	20.6298	0
2024-11-25 06:20:00	20.6297	20.63584	20.6297	0
2024-11-25 06:25:00	20.6302	20.63457	20.6302	0
2024-11-25 06:30:00	20.6299	20.63394	20.6299	0
2024-11-25 06:35:00	20.6298	20.6333	20.6298	0
2024-11-25 06:40:00	20.6297	20.63258	20.6297	0
2024-11-25 06:45:00	20.6296	20.63188	20.6296	0
2024-11-25 06:50:00	20.6296	20.63119	20.6296	0
2024-11-25 06:55:00	20.6296	20.63046	20.6296	0
2024-11-25 07:00:00	20.6296	20.62975	20.6296	0
2024-11-25 07:05:00	20.6235	20.62912	20.6235	0
2024-11-25 07:10:00	20.6233	20.62848	20.6233	0
2024-11-25 07:15:00	20.6231	20.62777	20.6231	0
2024-11-25 07:20:00	20.623	20.62708	20.623	0
2024-11-25 07:25:00	20.623	20.6264	20.623	0
2024-11-25 07:30:00	20.6229	20.62572	20.6229	0
2024-11-25 07:35:00	20.6236	20.62512	20.6236	0
2024-11-25 07:40:00	20.6239	20.62455	20.6239	0
2024-11-25 07:45:00	20.6235	20.62394	20.6235	0
2024-11-25 07:50:00	20.6233	20.62331	20.6233	0
2024-11-25 07:55:00	20.6231	20.62327	20.6231	0
2024-11-25 08:00:00	20.623	20.62324	20.623	0
2024-11-25 08:05:00	20.6229	20.62322	20.6229	0
2024-11-25 08:10:00	20.6229	20.62321	20.6229	0
2024-11-25 08:15:00	20.6241	20.62332	20.6241	0
2024-11-25 08:20:00	20.6237	20.6234	20.6237	0
2024-11-25 08:25:00	20.6234	20.62338	20.6234	0
2024-11-25 08:30:00	20.6239	20.62338	20.6239	0
2024-11-25 08:35:00	20.6235	20.62338	20.6235	0
2024-11-25 08:40:00	20.624	20.62345	20.624	0
2024-11-25 08:45:00	20.6235	20.62349	20.6235	0
2024-11-25 08:50:00	20.6233	20.62352	20.6233	0
2024-11-25 08:55:00	20.6165	20.62288	20.6165	0
2024-11-25 09:00:00	20.6236	20.62295	20.6236	0
2024-11-25 09:05:00	20.6305	20.62359	20.6305	0
2024-11-25 09:10:00	20.6302	20.62424	20.6302	0
2024-11-25 09:15:00	20.6305	20.62495	20.6305	0
2024-11-25 09:20:00	20.6301	20.62557	20.6301	0
2024-11-25 09:25:00	20.6299	20.62621	20.6299	0
2024-11-25 09:30:00	20.6298	20.62679	20.6298	0
2024-11-25 09:35:00	20.6302	20.62746	20.6302	0
2024-11-25 09:40:00	20.65	20.63013	20.65	0
2024-11-25 09:45:00	20.6565	20.63413	20.6565	0
2024-11-25 09:50:00	20.663	20.63807	20.663	0
2024-11-25 09:55:00	20.663	20.64132	20.663	0
2024-11-25 10:00:00	20.6635	20.64465	20.6635	0
2024-11-25 10:05:00	20.6572	20.64732	20.6572	0
2024-11-25 10:10:00	20.6635	20.65066	20.6635	0
2024-11-25 10:15:00	20.6639	20.65406	20.6639	0
2024-11-25 10:20:00	20.6569	20.65677	20.6569	0
2024-11-25 10:25:00	20.6633	20.66008	20.6633	0
2024-11-25 10:30:00	20.6565	20.66073	20.6565	0
2024-11-25 10:35:00	20.6764	20.66272	20.6764	0
2024-11-25 10:40:00	20.6963	20.66605	20.6963	0
2024-11-25 10:45:00	20.703	20.67005	20.703	0
2024-11-25 10:50:00	20.7296	20.67666	20.7296	0
2024-11-25 10:55:00	20.7296	20.6839	20.7296	0
2024-11-25 11:00:00	20.7429	20.69184	20.7429	0
2024-11-25 11:05:00	20.7629	20.70174	20.7629	0
2024-11-25 11:10:00	20.7768	20.71373	20.7768	0
2024-11-25 11:15:00	20.7778	20.72518	20.7778	0
2024-11-25 11:20:00	20.7773	20.73726	20.7773	0
2024-11-25 11:25:00	20.7702	20.74664	20.7702	0
2024-11-25 11:30:00	20.7707	20.75408	20.7707	0
2024-11-25 11:35:00	20.7703	20.76081	20.7703	0
2024-11-25 11:40:00	20.7706	20.76491	20.7706	0
2024-11-25 11:45:00	20.7715	20.7691	20.7715	0
2024-11-25 11:50:00	20.7708	20.77189	20.7708	0
2024-11-25 11:55:00	20.7637	20.77197	20.7637	0
2024-11-25 12:00:00	20.7641	20.7707	20.7641	0
2024-11-25 12:05:00	20.7637	20.76929	20.7637	0
2024-11-25 12:10:00	20.7574	20.7673	20.7574	0
2024-11-25 12:15:00	20.757	20.76598	20.757	0
2024-11-25 12:20:00	20.7634	20.76525	20.7634	0
2024-11-25 12:25:00	20.7899	20.76721	20.7899	0
2024-11-25 12:30:00	20.7903	20.76918	20.7903	0
2024-11-25 12:35:00	20.8034	20.77237	20.8034	0
2024-11-25 12:40:00	20.8105	20.77634	20.8105	0
2024-11-25 12:45:00	20.8309	20.78306	20.8309	0
2024-11-25 12:50:00	20.8437	20.79102	20.8437	0
2024-11-25 12:55:00	20.8568	20.80033	20.8568	0
2024-11-25 13:00:00	20.8633	20.81092	20.8633	0
2024-11-25 13:05:00	20.8705	20.82227	20.8705	0
2024-11-25 13:10:00	20.8781	20.83374	20.8781	0
2024-11-25 13:15:00	20.8975	20.8445	20.8975	0
2024-11-25 13:20:00	20.9104	20.85651	20.9104	0
2024-11-25 13:25:00	20.9107	20.86724	20.9107	0
2024-11-25 13:30:00	20.9243	20.87862	20.9243	0
2024-11-25 13:35:00	20.9311	20.88864	20.9311	0
2024-11-25 13:40:00	20.9446	20.89873	20.9446	0
2024-11-25 13:45:00	20.9507	20.90812	20.9507	0
2024-11-25 13:50:00	20.9503	20.91682	20.9503	0
2024-11-25 13:55:00	20.964	20.92617	20.964	0
2024-11-25 14:00:00	20.977	20.93606	20.977	0
2024-11-25 14:05:00	20.978	20.94411	20.978	0
2024-11-25 14:10:00	20.9781	20.95088	20.9781	0
2024-11-25 14:15:00	20.9914	20.95895	20.9914	0
2024-11-25 14:20:00	21.0108	20.9676	21.0108	0
2024-11-25 14:25:00	21.0171	20.9762	21.0171	0
2024-11-25 14:30:00	21.0368	20.98542	21.0368	0
2024-11-25 14:35:00	21.0433	20.99468	21.0433	0
2024-11-25 14:40:00	21.0439	21.00404	21.0439	0
2024-11-25 14:45:00	21.0369	21.01133	21.0369	0
2024-11-25 14:50:00	21.0308	21.01671	21.0308	0
2024-11-25 14:55:00	21.0237	21.02128	21.0237	0
2024-11-25 15:00:00	21.0168	21.02515	21.0168	0
2024-11-25 15:05:00	21.0112	21.02713	21.0112	0
2024-11-25 15:10:00	21.004	21.02645	21.004	0
2024-11-25 15:15:00	20.997	21.02444	20.997	0
2024-11-25 15:20:00	20.9901	21.01977	20.9901	0
2024-11-25 15:25:00	20.984	21.01384	20.984	0
2024-11-25 15:30:00	20.9703	21.00648	20.9703	0
2024-11-25 15:35:00	20.9641	20.9992	20.9641	0
2024-11-25 15:40:00	20.9637	20.99249	20.9637	0
2024-11-25 15:45:00	20.9508	20.9852	20.9508	0
2024-11-25 15:50:00	20.951	20.97862	20.951	0
2024-11-25 15:55:00	20.9372	20.97122	20.9372	0
2024-11-25 16:00:00	20.9368	20.9645	20.9368	0
2024-11-25 16:05:00	20.93	20.9578	20.93	0
2024-11-25 16:10:00	20.9239	20.95118	20.9239	0
2024-11-25 16:15:00	20.9169	20.94447	20.9169	0
2024-11-25 16:20:00	20.91	20.93844	20.91	0
2024-11-25 16:25:00	20.9032	20.93235	20.9032	0
2024-11-25 16:30:00	20.8977	20.92575	20.8977	0
2024-11-25 16:35:00	20.8972	20.92039	20.8972	0
2024-11-25 16:40:00	20.8902	20.91431	20.8902	0
2024-11-25 16:45:00	20.8833	20.90892	20.8833	0
2024-11-25 16:50:00	20.8832	20.90356	20.8832	0
2024-11-25 16:55:00	20.8705	20.89761	20.8705	0
2024-11-25 17:00:00	20.8707	20.89229	20.8707	0
2024-11-25 17:05:00	20.8703	20.88763	20.8703	0
2024-11-25 17:10:00	20.8567	20.8823	20.8567	0
2024-11-25 17:15:00	20.8571	20.87769	20.8571	0
2024-11-25 17:20:00	20.8568	20.8736	20.8568	0
2024-11-25 17:25:00	20.8433	20.86821	20.8433	0
2024-11-25 17:30:00	20.8432	20.86351	20.8432	0
2024-11-25 17:35:00	20.8431	20.85949	20.8431	0
2024-11-25 17:40:00	20.8364	20.85481	20.8364	0
2024-11-25 17:45:00	20.8297	20.85073	20.8297	0
2024-11-25 17:50:00	20.8309	20.84675	20.8309	0
2024-11-25 17:55:00	20.831	20.84282	20.831	0
2024-11-25 18:00:00	20.8238	20.83953	20.8238	0
2024-11-25 18:05:00	20.8181	20.83563	20.8181	0
2024-11-25 18:10:00	20.8181	20.83176	20.8181	0
2024-11-25 18:15:00	20.8108	20.82851	20.8108	0
2024-11-25 18:20:00	20.8042	20.82461	20.8042	0
2024-11-25 18:25:00	20.8038	20.82068	20.8038	0
2024-11-25 18:30:00	20.7968	20.81672	20.7968	0
2024-11-25 18:35:00	20.7966	20.81341	20.7966	0
2024-11-25 18:40:00	20.7972	20.81004	20.7972	0
2024-11-25 18:45:00	20.7909	20.80603	20.7909	0
2024-11-25 18:50:00	20.7904	20.80269	20.7904	0
2024-11-25 18:55:00	20.7841	20.79929	20.7841	0
2024-11-25 19:00:00	20.777	20.79518	20.777	0
2024-11-25 19:05:00	20.7773	20.79183	20.7773	0
2024-11-25 19:10:00	20.7703	20.78844	20.7703	0
2024-11-25 19:15:00	20.77	20.78506	20.77	0
2024-11-25 19:20:00	20.7632	20.7817	20.7632	0
2024-11-25 19:25:00	20.7638	20.77842	20.7638	0
2024-11-25 19:30:00	20.7642	20.77512	20.7642	0
2024-11-25 19:35:00	20.7577	20.7718	20.7577	0
2024-11-25 19:40:00	20.7572	20.76848	20.7572	0
2024-11-25 19:45:00	20.7502	20.76509	20.7502	0
2024-11-25 19:50:00	20.75	20.76239	20.75	0
2024-11-25 19:55:00	20.7504	20.7597	20.7504	0
2024-11-25 20:00:00	20.7434	20.75701	20.7434	0
2024-11-25 20:05:00	20.7438	20.75439	20.7438	0
2024-11-25 20:10:00	20.7368	20.75175	20.7368	0
2024-11-25 20:15:00	20.7371	20.74908	20.7371	0
2024-11-25 20:20:00	20.7381	20.74647	20.7381	0
2024-11-25 20:25:00	20.7374	20.74444	20.7374	0
2024-11-25 20:30:00	20.7309	20.74181	20.7309	0
2024-11-25 20:35:00	20.7304	20.73983	20.7304	0
2024-11-25 20:40:00	20.7234	20.73717	20.7234	0
2024-11-25 20:45:00	20.7238	20.73451	20.7238	0
2024-11-25 20:50:00	20.7235	20.73252	20.7235	0
2024-11-25 20:55:00	20.7166	20.7298	20.7166	0
2024-11-25 21:00:00	20.7164	20.72776	20.7164	0
2024-11-25 21:05:00	20.7097	20.72502	20.7097	0
2024-11-25 21:10:00	20.7097	20.72218	20.7097	0
2024-11-25 21:15:00	20.7096	20.7194	20.7096	0
2024-11-25 21:20:00	20.7096	20.71727	20.7096	0
2024-11-25 21:25:00	20.7096	20.71519	20.7096	0
2024-11-25 21:30:00	20.7029	20.71314	20.7029	0
2024-11-25 21:35:00	20.7029	20.71105	20.7029	0
2024-11-25 21:40:00	20.6962	20.70832	20.6962	0
2024-11-25 21:45:00	20.6962	20.70628	20.6962	0
2024-11-25 21:50:00	20.6962	20.70426	20.6962	0
2024-11-25 21:55:00	20.6969	20.70298	20.6969	0
2024-11-25 22:00:00	20.6967	20.70168	20.6967	0
2024-11-25 22:05:00	20.6972	20.70044	20.6972	0
2024-11-25 22:10:00	20.6902	20.6985	20.6902	0
2024-11-25 22:15:00	20.6899	20.69653	20.6899	0
2024-11-25 22:20:00	20.6837	20.69461	20.6837	0
2024-11-25 22:25:00	20.6841	20.69273	20.6841	0
2024-11-25 22:30:00	20.6842	20.69153	20.6842	0
2024-11-25 22:35:00	20.6837	20.69028	20.6837	0
2024-11-25 22:40:00	20.6834	20.689	20.6834	0
2024-11-25 22:45:00	20.6832	20.68763	20.6832	0
2024-11-25 22:50:00	20.6831	20.68627	20.6831	0
2024-11-25 22:55:00	20.683	20.68485	20.683	0
2024-11-25 23:00:00	20.683	20.68413	20.683	0
2024-11-25 23:05:00	20.6768	20.68282	20.6768	0
2024-11-25 23:10:00	20.6766	20.68211	20.6766	0
2024-11-25 23:15:00	20.6765	20.68135	20.6765	0
2024-11-25 23:20:00	20.6764	20.68057	20.6764	0
2024-11-25 23:25:00	20.677	20.6799	20.677	0
2024-11-25 23:30:00	20.67	20.67856	20.67	0
2024-11-25 23:35:00	20.6705	20.67729	20.6705	0
2024-11-25 23:40:00	20.6702	20.676	20.6702	0
2024-11-25 23:45:00	20.6712	20.67482	20.6712	0
2024-11-25 23:50:00	20.6706	20.67358	20.6706	0
2024-11-25 23:55:00	20.6708	20.67298	20.6708	0
2024-11-26 00:00:00	20.671	20.67242	20.671	0
2024-11-26 00:05:00	20.6712	20.67189	20.6712	0
2024-11-26 00:10:00	20.6706	20.67131	20.6706	0
2024-11-26 00:15:00	20.6714	20.67075	20.6714	0
2024-11-26 00:20:00	20.6708	20.67083	20.6708	0
2024-11-26 00:25:00	20.6703	20.67081	20.6703	0
2024-11-26 00:30:00	20.6634	20.67013	20.6634	0
2024-11-26 00:35:00	20.6632	20.66933	20.6632	0
2024-11-26 00:40:00	20.6631	20.66858	20.6631	0
2024-11-26 00:45:00	20.663	20.6678	20.663	0
2024-11-26 00:50:00	20.6636	20.66706	20.6636	0
2024-11-26 00:55:00	20.6634	20.66628	20.6634	0
2024-11-26 01:00:00	20.6632	20.66554	20.6632	0
2024-11-26 01:05:00	20.6631	20.66471	20.6631	0
2024-11-26 01:10:00	20.663	20.66393	20.663	0
2024-11-26 01:15:00	20.6629	20.66319	20.6629	0
2024-11-26 01:20:00	20.6629	20.66314	20.6629	0
2024-11-26 01:25:00	20.6635	20.66317	20.6635	0
2024-11-26 01:30:00	20.6632	20.66318	20.6632	0
2024-11-26 01:35:00	20.6564	20.66252	20.6564	0
2024-11-26 01:40:00	20.657	20.66186	20.657	0
2024-11-26 01:45:00	20.6641	20.66193	20.6641	0
2024-11-26 01:50:00	20.6642	20.66203	20.6642	0
2024-11-26 01:55:00	20.6571	20.66143	20.6571	0
2024-11-26 02:00:00	20.6641	20.66154	20.6641	0
2024-11-26 02:05:00	20.6575	20.661	20.6575	0
2024-11-26 02:10:00	20.6571	20.66042	20.6571	0
2024-11-26 02:15:00	20.6567	20.65974	20.6567	0
2024-11-26 02:20:00	20.6565	20.65907	20.6565	0
2024-11-26 02:25:00	20.6564	20.65907	20.6564	0
2024-11-26 02:30:00	20.663	20.65967	20.663	0
2024-11-26 02:35:00	20.6563	20.65889	20.6563	0
2024-11-26 02:40:00	20.6569	20.65816	20.6569	0
2024-11-26 02:45:00	20.6567	20.65812	20.6567	0
2024-11-26 02:50:00	20.6565	20.65736	20.6565	0
2024-11-26 02:55:00	20.6571	20.65732	20.6571	0
2024-11-26 03:00:00	20.6568	20.65729	20.6568	0
2024-11-26 03:05:00	20.6571	20.65733	20.6571	0
2024-11-26 03:10:00	20.6635	20.65803	20.6635	0
2024-11-26 03:15:00	20.6632	20.65871	20.6632	0
2024-11-26 03:20:00	20.6637	20.65878	20.6637	0
2024-11-26 03:25:00	20.6634	20.65949	20.6634	0
2024-11-26 03:30:00	20.6632	20.66012	20.6632	0
2024-11-26 03:35:00	20.6631	20.66076	20.6631	0
2024-11-26 03:40:00	20.663	20.66141	20.663	0
2024-11-26 03:45:00	20.6629	20.66199	20.6629	0
2024-11-26 03:50:00	20.6635	20.66266	20.6635	0
2024-11-26 03:55:00	20.6632	20.66327	20.6632	0
2024-11-26 04:00:00	20.6638	20.6633	20.6638	0
2024-11-26 04:05:00	20.6635	20.66333	20.6635	0
2024-11-26 04:10:00	20.6632	20.66328	20.6632	0
2024-11-26 04:15:00	20.6631	20.66325	20.6631	0
2024-11-26 04:20:00	20.663	20.66323	20.663	0
2024-11-26 04:25:00	20.6642	20.66334	20.6642	0
2024-11-26 04:30:00	20.6637	20.66341	20.6637	0
2024-11-26 04:35:00	20.6634	20.66346	20.6634	0
2024-11-26 04:40:00	20.6632	20.66343	20.6632	0
2024-11-26 04:45:00	20.6698	20.66409	20.6698	0
2024-11-26 04:50:00	20.6697	20.66468	20.6697	0
2024-11-26 04:55:00	20.6696	20.66529	20.6696	0
2024-11-26 05:00:00	20.6696	20.66593	20.6696	0
2024-11-26 05:05:00	20.6696	20.66658	20.6696	0
2024-11-26 05:10:00	20.6696	20.66724	20.6696	0
2024-11-26 05:15:00	20.6695	20.66777	20.6695	0
2024-11-26 05:20:00	20.6702	20.66842	20.6702	0
2024-11-26 05:25:00	20.67	20.66908	20.67	0
2024-11-26 05:30:00	20.6698	20.66974	20.6698	0
2024-11-26 05:35:00	20.6697	20.66973	20.6697	0
2024-11-26 05:40:00	20.6696	20.66972	20.6696	0
2024-11-26 05:45:00	20.6702	20.66978	20.6702	0
2024-11-26 05:50:00	20.6705	20.66987	20.6705	0
2024-11-26 05:55:00	20.6701	20.66992	20.6701	0
2024-11-26 06:00:00	20.6699	20.66995	20.6699	0
2024-11-26 06:05:00	20.6765	20.67065	20.6765	0
2024-11-26 06:10:00	20.6764	20.67127	20.6764	0
2024-11-26 06:15:00	20.6709	20.67136	20.6709	0
2024-11-26 06:20:00	20.6777	20.67215	20.6777	0
2024-11-26 06:25:00	20.6772	20.6729	20.6772	0
2024-11-26 06:30:00	20.6702	20.67296	20.6702	0
2024-11-26 06:35:00	20.6766	20.6736	20.6766	0
2024-11-26 06:40:00	20.6765	20.6742	20.6765	0
2024-11-26 06:45:00	20.6771	20.6749	20.6771	0
2024-11-26 06:50:00	20.6834	20.67625	20.6834	0
2024-11-26 06:55:00	20.6838	20.67698	20.6838	0
2024-11-26 07:00:00	20.678	20.67714	20.678	0
2024-11-26 07:05:00	20.6847	20.67852	20.6847	0
2024-11-26 07:10:00	20.6841	20.67916	20.6841	0
2024-11-26 07:15:00	20.6849	20.67993	20.6849	0
2024-11-26 07:20:00	20.6775	20.68066	20.6775	0
2024-11-26 07:25:00	20.6844	20.68144	20.6844	0
2024-11-26 07:30:00	20.6972	20.68351	20.6972	0
2024-11-26 07:35:00	20.7241	20.68821	20.7241	0
2024-11-26 07:40:00	20.737	20.69357	20.737	0
2024-11-26 07:45:00	20.7367	20.69886	20.7367	0
2024-11-26 07:50:00	20.7704	20.7081	20.7704	0
2024-11-26 07:55:00	20.7901	20.71864	20.7901	0
2024-11-26 08:00:00	20.8033	20.73056	20.8033	0
2024-11-26 08:05:00	20.8172	20.74379	20.8172	0
2024-11-26 08:10:00	20.8302	20.75906	20.8302	0
2024-11-26 08:15:00	20.8366	20.77428	20.8366	0
2024-11-26 08:20:00	20.8639	20.79095	20.8639	0
2024-11-26 08:25:00	20.8836	20.8069	20.8836	0
2024-11-26 08:30:00	20.91	20.8242	20.91	0
2024-11-26 08:35:00	20.9232	20.84285	20.9232	0
2024-11-26 08:40:00	20.9098	20.85679	20.9098	0
2024-11-26 08:45:00	20.9097	20.86875	20.9097	0
2024-11-26 08:50:00	20.9097	20.87939	20.9097	0
2024-11-26 08:55:00	20.897	20.88737	20.897	0
2024-11-26 09:00:00	20.8968	20.89403	20.8968	0
2024-11-26 09:05:00	20.8833	20.8987	20.8833	0
2024-11-26 09:10:00	20.8832	20.90063	20.8832	0
2024-11-26 09:15:00	20.8831	20.90058	20.8831	0
2024-11-26 09:20:00	20.8697	20.89655	20.8697	0
2024-11-26 09:25:00	20.8702	20.89125	20.8702	0
2024-11-26 09:30:00	20.8646	20.88673	20.8646	0
2024-11-26 09:35:00	20.8573	20.88149	20.8573	0
2024-11-26 09:40:00	20.857	20.87622	20.857	0
2024-11-26 09:45:00	20.8513	20.87165	20.8513	0
2024-11-26 09:50:00	20.844	20.86637	20.844	0
2024-11-26 09:55:00	20.8442	20.86246	20.8442	0
2024-11-26 10:00:00	20.8444	20.85858	20.8444	0
2024-11-26 10:05:00	20.8372	20.85399	20.8372	0
2024-11-26 10:10:00	20.8302	20.85004	20.8302	0
2024-11-26 10:15:00	20.83	20.84602	20.83	0
2024-11-26 10:20:00	20.8237	20.84193	20.8237	0
2024-11-26 10:25:00	20.8247	20.83867	20.8247	0
2024-11-26 10:30:00	20.8174	20.83471	20.8174	0
2024-11-26 10:35:00	20.8175	20.83133	20.8175	0
2024-11-26 10:40:00	20.8171	20.82864	20.8171	0
2024-11-26 10:45:00	20.8168	20.8259	20.8168	0
2024-11-26 10:50:00	20.8105	20.82251	20.8105	0
2024-11-26 10:55:00	20.8102	20.81981	20.8102	0
2024-11-26 11:00:00	20.8033	20.81712	20.8033	0
2024-11-26 11:05:00	20.8032	20.81444	20.8032	0
2024-11-26 11:10:00	20.8031	20.81238	20.8031	0
2024-11-26 11:15:00	20.8037	20.81028	20.8037	0
2024-11-26 11:20:00	20.804	20.80894	20.804	0
2024-11-26 11:25:00	20.7969	20.80688	20.7969	0
2024-11-26 11:30:00	20.7967	20.80484	20.7967	0
2024-11-26 11:35:00	20.7965	20.80281	20.7965	0
2024-11-26 11:40:00	20.7898	20.80074	20.7898	0
2024-11-26 11:45:00	20.7897	20.79869	20.7897	0
2024-11-26 11:50:00	20.7897	20.79733	20.7897	0
2024-11-26 11:55:00	20.7896	20.79597	20.7896	0
2024-11-26 12:00:00	20.7902	20.79468	20.7902	0
2024-11-26 12:05:00	20.7833	20.79264	20.7833	0
2024-11-26 12:10:00	20.7898	20.79122	20.7898	0
2024-11-26 12:15:00	20.7831	20.78984	20.7831	0
2024-11-26 12:20:00	20.783	20.78847	20.783	0
2024-11-26 12:25:00	20.783	20.78712	20.783	0
2024-11-26 12:30:00	20.783	20.78644	20.783	0
2024-11-26 12:35:00	20.7829	20.78576	20.7829	0
2024-11-26 12:40:00	20.7829	20.78508	20.7829	0
2024-11-26 12:45:00	20.7835	20.78447	20.7835	0
2024-11-26 12:50:00	20.7838	20.78383	20.7838	0
2024-11-26 12:55:00	20.7835	20.78385	20.7835	0
2024-11-26 13:00:00	20.79	20.78387	20.79	0
2024-11-26 13:05:00	20.8171	20.78727	20.8171	0
2024-11-26 13:10:00	20.8301	20.79198	20.8301	0
2024-11-26 13:15:00	20.8366	20.79734	20.8366	0
2024-11-26 13:20:00	20.8431	20.80335	20.8431	0
2024-11-26 13:25:00	20.8831	20.81337	20.8831	0
2024-11-26 13:30:00	20.9036	20.82544	20.9036	0
2024-11-26 13:35:00	20.9234	20.83943	20.9234	0
2024-11-26 13:40:00	20.9499	20.85604	20.9499	0
2024-11-26 13:45:00	20.9565	20.87334	20.9565	0
2024-11-26 13:50:00	20.9631	20.89065	20.9631	0
2024-11-26 13:55:00	20.9771	20.90665	20.9771	0
2024-11-26 14:00:00	20.9702	20.92066	20.9702	0
2024-11-26 14:05:00	20.984	20.9354	20.984	0
2024-11-26 14:10:00	20.9844	20.94953	20.9844	0
2024-11-26 14:15:00	20.9905	20.96027	20.9905	0
2024-11-26 14:20:00	21.0036	20.97027	21.0036	0
2024-11-26 14:25:00	21.0239	20.98032	21.0239	0
2024-11-26 14:30:00	21.0449	20.98982	21.0449	0
2024-11-26 14:35:00	21.0583	21	21.0583	0
2024-11-26 14:40:00	21.0576	21.00945	21.0576	0
2024-11-26 14:45:00	21.0444	21.01618	21.0444	0
2024-11-26 14:50:00	21.0506	21.02422	21.0506	0
2024-11-26 14:55:00	21.0576	21.03158	21.0576	0
2024-11-26 15:00:00	21.0505	21.03819	21.0505	0
2024-11-26 15:05:00	21.0508	21.04422	21.0508	0
2024-11-26 15:10:00	21.0571	21.04957	21.0571	0
2024-11-26 15:15:00	21.0835	21.05553	21.0835	0
2024-11-26 15:20:00	21.1106	21.0621	21.1106	0
2024-11-26 15:25:00	21.1236	21.06863	21.1236	0
2024-11-26 15:30:00	21.1368	21.07655	21.1368	0
2024-11-26 15:35:00	21.1433	21.08644	21.1433	0
2024-11-26 15:40:00	21.1299	21.09437	21.1299	0
2024-11-26 15:45:00	21.1039	21.099	21.1039	0
2024-11-26 15:50:00	21.1036	21.10431	21.1036	0
2024-11-26 15:55:00	21.0967	21.1089	21.0967	0
2024-11-26 16:00:00	21.0899	21.11218	21.0899	0
2024-11-26 16:05:00	21.0832	21.11215	21.0832	0
2024-11-26 16:10:00	21.0765	21.10874	21.0765	0
2024-11-26 16:15:00	21.0698	21.10336	21.0698	0
2024-11-26 16:20:00	21.0638	21.09606	21.0638	0
2024-11-26 16:25:00	21.0581	21.08754	21.0581	0
2024-11-26 16:30:00	21.0514	21.07969	21.0514	0
2024-11-26 16:35:00	21.0441	21.07371	21.0441	0
2024-11-26 16:40:00	21.0443	21.06778	21.0443	0
2024-11-26 16:45:00	21.0311	21.06122	21.0311	0
2024-11-26 16:50:00	21.0306	21.05529	21.0306	0
2024-11-26 16:55:00	21.0176	21.04873	21.0176	0
2024-11-26 17:00:00	21.0179	21.04287	21.0179	0
2024-11-26 17:05:00	21.0047	21.03636	21.0047	0
2024-11-26 17:10:00	21.0041	21.03039	21.0041	0
2024-11-26 17:15:00	20.997	21.02428	20.997	0
2024-11-26 17:20:00	20.9908	21.01822	20.9908	0
2024-11-26 17:25:00	20.9844	21.01225	20.9844	0
2024-11-26 17:30:00	20.9772	21.00554	20.9772	0
2024-11-26 17:35:00	20.9703	20.99946	20.9703	0
2024-11-26 17:40:00	20.9713	20.99353	20.9713	0
2024-11-26 17:45:00	20.9641	20.98818	20.9641	0
2024-11-26 17:50:00	20.9576	20.98215	20.9576	0
2024-11-26 17:55:00	20.9584	20.97752	20.9584	0
2024-11-26 18:00:00	20.9517	20.97228	20.9517	0
2024-11-26 18:05:00	20.951	20.96768	20.951	0
2024-11-26 18:10:00	20.9445	20.96305	20.9445	0
2024-11-26 18:15:00	20.9373	20.95834	20.9373	0
2024-11-26 18:20:00	20.9369	20.95431	20.9369	0
2024-11-26 18:25:00	20.9234	20.94962	20.9234	0
2024-11-26 18:30:00	20.9232	20.94481	20.9232	0
2024-11-26 18:35:00	20.9231	20.94071	20.9231	0
2024-11-26 18:40:00	20.9164	20.93659	20.9164	0
2024-11-26 18:45:00	20.9169	20.93244	20.9169	0
2024-11-26 18:50:00	20.91	20.92827	20.91	0
2024-11-26 18:55:00	20.9032	20.92349	20.9032	0
2024-11-26 19:00:00	20.9044	20.91948	20.9044	0
2024-11-26 19:05:00	20.8978	20.91553	20.8978	0
2024-11-26 19:10:00	20.8978	20.91162	20.8978	0
2024-11-26 19:15:00	20.8906	20.90834	20.8906	0
2024-11-26 19:20:00	20.8909	20.90511	20.8909	0
2024-11-26 19:25:00	20.8838	20.90118	20.8838	0
2024-11-26 19:30:00	20.8835	20.89789	20.8835	0
2024-11-26 19:35:00	20.8833	20.89453	20.8833	0
2024-11-26 19:40:00	20.8772	20.89125	20.8772	0
2024-11-26 19:45:00	20.8702	20.88795	20.8702	0
2024-11-26 19:50:00	20.8705	20.88456	20.8705	0
2024-11-26 19:55:00	20.8709	20.88187	20.8709	0
2024-11-26 20:00:00	20.8638	20.87847	20.8638	0
2024-11-26 20:05:00	20.8635	20.87576	20.8635	0
2024-11-26 20:10:00	20.8566	20.87233	20.8566	0
2024-11-26 20:15:00	20.8565	20.8696	20.8565	0
2024-11-26 20:20:00	20.8564	20.86689	20.8564	0
2024-11-26 20:25:00	20.8503	20.86359	20.8503	0
2024-11-26 20:30:00	20.85	20.86087	20.85	0
2024-11-26 20:35:00	20.8445	20.8583	20.8445	0
2024-11-26 20:40:00	20.8439	20.85564	20.8439	0
2024-11-26 20:45:00	20.8441	20.85296	20.8441	0
2024-11-26 20:50:00	20.8376	20.85034	20.8376	0
2024-11-26 20:55:00	20.8371	20.8477	20.8371	0
2024-11-26 21:00:00	20.8301	20.84505	20.8301	0
2024-11-26 21:05:00	20.83	20.8424	20.83	0
2024-11-26 21:10:00	20.8237	20.83913	20.8237	0
2024-11-26 21:15:00	20.8241	20.83651	20.8241	0
2024-11-26 21:20:00	20.8176	20.83327	20.8176	0
2024-11-26 21:25:00	20.8177	20.83059	20.8177	0
2024-11-26 21:30:00	20.8184	20.82804	20.8184	0
2024-11-26 21:35:00	20.811	20.82473	20.811	0
2024-11-26 21:40:00	20.8105	20.82202	20.8105	0
2024-11-26 21:45:00	20.8102	20.81933	20.8102	0
2024-11-26 21:50:00	20.8107	20.81739	20.8107	0
2024-11-26 21:55:00	20.8036	20.81475	20.8036	0
2024-11-26 22:00:00	20.8034	20.81272	20.8034	0
2024-11-26 22:05:00	20.7971	20.81002	20.7971	0
2024-11-26 22:10:00	20.7968	20.80794	20.7968	0
2024-11-26 22:15:00	20.7966	20.80583	20.7966	0
2024-11-26 22:20:00	20.7898	20.80297	20.7898	0
2024-11-26 22:25:00	20.7897	20.80084	20.7897	0
2024-11-26 22:30:00	20.7897	20.79876	20.7897	0
2024-11-26 22:35:00	20.7902	20.79676	20.7902	0
2024-11-26 22:40:00	20.7839	20.79408	20.7839	0
2024-11-26 22:45:00	20.7835	20.79207	20.7835	0
2024-11-26 22:50:00	20.7766	20.78939	20.7766	0
2024-11-26 22:55:00	20.7765	20.78733	20.7765	0
2024-11-26 23:00:00	20.7764	20.78529	20.7764	0
2024-11-26 23:05:00	20.7763	20.78326	20.7763	0
2024-11-26 23:10:00	20.7702	20.7813	20.7702	0
2024-11-26 23:15:00	20.77	20.77933	20.77	0
2024-11-26 23:20:00	20.7632	20.77668	20.7632	0
2024-11-26 23:25:00	20.7638	20.77404	20.7638	0
2024-11-26 23:30:00	20.7641	20.77206	20.7641	0
2024-11-26 23:35:00	20.7637	20.77008	20.7637	0
2024-11-26 23:40:00	20.7634	20.76876	20.7634	0
2024-11-26 23:45:00	20.7566	20.76677	20.7566	0
2024-11-26 23:50:00	20.7565	20.76478	20.7565	0
2024-11-26 23:55:00	20.7564	20.76279	20.7564	0
2024-11-27 00:00:00	20.757	20.76147	20.757	0
2024-11-27 00:05:00	20.7506	20.75953	20.7506	0
2024-11-27 00:10:00	20.7502	20.75823	20.7502	0
2024-11-27 00:15:00	20.75	20.75685	20.75	0
2024-11-27 00:20:00	20.7505	20.75549	20.7505	0
2024-11-27 00:25:00	20.7442	20.75354	20.7442	0
2024-11-27 00:30:00	20.7437	20.75157	20.7437	0
2024-11-27 00:35:00	20.7434	20.75025	20.7434	0
2024-11-27 00:40:00	20.7366	20.74826	20.7366	0
2024-11-27 00:45:00	20.7364	20.74626	20.7364	0
2024-11-27 00:50:00	20.7364	20.7442	20.7364	0
2024-11-27 00:55:00	20.7363	20.74277	20.7363	0
2024-11-27 01:00:00	20.7368	20.74143	20.7368	0
2024-11-27 01:05:00	20.7366	20.74009	20.7366	0
2024-11-27 01:10:00	20.7365	20.73869	20.7365	0
2024-11-27 01:15:00	20.7303	20.7373	20.7303	0
2024-11-27 01:20:00	20.73	20.73593	20.73	0
2024-11-27 01:25:00	20.7232	20.73391	20.7232	0
2024-11-27 01:30:00	20.7231	20.73256	20.7231	0
2024-11-27 01:35:00	20.723	20.73122	20.723	0
2024-11-27 01:40:00	20.7235	20.72993	20.7235	0
2024-11-27 01:45:00	20.7233	20.72863	20.7233	0
2024-11-27 01:50:00	20.7177	20.72672	20.7177	0
2024-11-27 01:55:00	20.7172	20.72478	20.7172	0
2024-11-27 02:00:00	20.7168	20.72281	20.7168	0
2024-11-27 02:05:00	20.7166	20.72144	20.7166	0
2024-11-27 02:10:00	20.7165	20.72009	20.7165	0
2024-11-27 02:15:00	20.7164	20.71941	20.7164	0
2024-11-27 02:20:00	20.7097	20.71807	20.7097	0
2024-11-27 02:25:00	20.7103	20.7168	20.7103	0
2024-11-27 02:30:00	20.7106	20.71551	20.7106	0
2024-11-27 02:35:00	20.7108	20.71426	20.7108	0
2024-11-27 02:40:00	20.7103	20.71352	20.7103	0
2024-11-27 02:45:00	20.71	20.7128	20.71	0
2024-11-27 02:50:00	20.7099	20.71211	20.7099	0
2024-11-27 02:55:00	20.7098	20.71143	20.7098	0
2024-11-27 03:00:00	20.703	20.71008	20.703	0
2024-11-27 03:05:00	20.7036	20.7088	20.7036	0
2024-11-27 03:10:00	20.7041	20.70824	20.7041	0
2024-11-27 03:15:00	20.7036	20.70757	20.7036	0
2024-11-27 03:20:00	20.7034	20.70685	20.7034	0
2024-11-27 03:25:00	20.7032	20.70609	20.7032	0
2024-11-27 03:30:00	20.6977	20.70483	20.6977	0
2024-11-27 03:35:00	20.6971	20.70354	20.6971	0
2024-11-27 03:40:00	20.6975	20.7023	20.6975	0
2024-11-27 03:45:00	20.697	20.70102	20.697	0
2024-11-27 03:50:00	20.6967	20.70039	20.6967	0
2024-11-27 03:55:00	20.6972	20.69975	20.6972	0
2024-11-27 04:00:00	20.6974	20.69908	20.6974	0
2024-11-27 04:05:00	20.697	20.69842	20.697	0
2024-11-27 04:10:00	20.6973	20.69781	20.6973	0
2024-11-27 04:15:00	20.6974	20.69723	20.6974	0
2024-11-27 04:20:00	20.6909	20.69655	20.6909	0
2024-11-27 04:25:00	20.6971	20.69655	20.6971	0
2024-11-27 04:30:00	20.6968	20.69648	20.6968	0
2024-11-27 04:35:00	20.6904	20.69582	20.6904	0
2024-11-27 04:40:00	20.6908	20.69523	20.6908	0
2024-11-27 04:45:00	20.6904	20.69455	20.6904	0
2024-11-27 04:50:00	20.6901	20.69382	20.6901	0
2024-11-27 04:55:00	20.6899	20.69311	20.6899	0
2024-11-27 05:00:00	20.6897	20.69235	20.6897	0
2024-11-27 05:05:00	20.6897	20.69158	20.6897	0
2024-11-27 05:10:00	20.6896	20.69145	20.6896	0
2024-11-27 05:15:00	20.6896	20.6907	20.6896	0
2024-11-27 05:20:00	20.6896	20.68998	20.6896	0
2024-11-27 05:25:00	20.6903	20.68997	20.6903	0
2024-11-27 05:30:00	20.6905	20.68994	20.6905	0
2024-11-27 05:35:00	20.6841	20.68931	20.6841	0
2024-11-27 05:40:00	20.6836	20.68866	20.6836	0
2024-11-27 05:45:00	20.6834	20.68801	20.6834	0
2024-11-27 05:50:00	20.6839	20.68743	20.6839	0
2024-11-27 05:55:00	20.6842	20.68688	20.6842	0
2024-11-27 06:00:00	20.6837	20.68629	20.6837	0
2024-11-27 06:05:00	20.6834	20.68567	20.6834	0
2024-11-27 06:10:00	20.6838	20.68509	20.6838	0
2024-11-27 06:15:00	20.6834	20.6844	20.6834	0
2024-11-27 06:20:00	20.6832	20.68367	20.6832	0
2024-11-27 06:25:00	20.6831	20.68357	20.6831	0
2024-11-27 06:30:00	20.683	20.68351	20.683	0
2024-11-27 06:35:00	20.683	20.68347	20.683	0
2024-11-27 06:40:00	20.6829	20.68337	20.6829	0
2024-11-27 06:45:00	20.6769	20.68264	20.6769	0
2024-11-27 06:50:00	20.6833	20.6826	20.6833	0
2024-11-27 06:55:00	20.6832	20.68258	20.6832	0
2024-11-27 07:00:00	20.6771	20.68191	20.6771	0
2024-11-27 07:05:00	20.6768	20.68125	20.6768	0
2024-11-27 07:10:00	20.6773	20.68066	20.6773	0
2024-11-27 07:15:00	20.6835	20.6807	20.6835	0
2024-11-27 07:20:00	20.6966	20.68206	20.6966	0
2024-11-27 07:25:00	20.6965	20.68341	20.6965	0
2024-11-27 07:30:00	20.7031	20.68543	20.7031	0
2024-11-27 07:35:00	20.7037	20.68811	20.7037	0
2024-11-27 07:40:00	20.7034	20.69012	20.7034	0
2024-11-27 07:45:00	20.6972	20.69152	20.6972	0
2024-11-27 07:50:00	20.6969	20.6935	20.6969	0
2024-11-27 07:55:00	20.6966	20.69548	20.6966	0
2024-11-27 08:00:00	20.6965	20.6974	20.6965	0
2024-11-27 08:05:00	20.6964	20.69869	20.6964	0
2024-11-27 08:10:00	20.6963	20.69866	20.6963	0
2024-11-27 08:15:00	20.6963	20.69864	20.6963	0
2024-11-27 08:20:00	20.6963	20.69796	20.6963	0
2024-11-27 08:25:00	20.6962	20.69721	20.6962	0
2024-11-27 08:30:00	20.6962	20.69649	20.6962	0
2024-11-27 08:35:00	20.6962	20.69639	20.6962	0
2024-11-27 08:40:00	20.6962	20.69632	20.6962	0
2024-11-27 08:45:00	20.6962	20.69628	20.6962	0
2024-11-27 08:50:00	20.6962	20.69625	20.6962	0
2024-11-27 08:55:00	20.6962	20.69623	20.6962	0
2024-11-27 09:00:00	20.6962	20.69622	20.6962	0
2024-11-27 09:05:00	20.6962	20.69621	20.6962	0
2024-11-27 09:10:00	20.6962	20.6962	20.6962	0
2024-11-27 09:15:00	20.6902	20.6956	20.6902	0
2024-11-27 09:20:00	20.6967	20.69565	20.6967	0
2024-11-27 09:25:00	20.6965	20.69568	20.6965	0
2024-11-27 09:30:00	20.6964	20.6957	20.6964	0
2024-11-27 09:35:00	20.697	20.69578	20.697	0
2024-11-27 09:40:00	20.6967	20.69583	20.6967	0
2024-11-27 09:45:00	20.6965	20.69586	20.6965	0
2024-11-27 09:50:00	20.6964	20.69588	20.6964	0
2024-11-27 09:55:00	20.6963	20.69589	20.6963	0
2024-11-27 10:00:00	20.6963	20.6959	20.6963	0
2024-11-27 10:05:00	20.697	20.69658	20.697	0
2024-11-27 10:10:00	20.6967	20.69658	20.6967	0
2024-11-27 10:15:00	20.6965	20.69658	20.6965	0
2024-11-27 10:20:00	20.697	20.69664	20.697	0
2024-11-27 10:25:00	20.6967	20.69661	20.6967	0
2024-11-27 10:30:00	20.7032	20.69726	20.7032	0
2024-11-27 10:35:00	20.7031	20.69792	20.7031	0
2024-11-27 10:40:00	20.7037	20.69865	20.7037	0
2024-11-27 10:45:00	20.7034	20.69936	20.7034	0
2024-11-27 10:50:00	20.7032	20.70005	20.7032	0
2024-11-27 10:55:00	20.7031	20.70066	20.7031	0
2024-11-27 11:00:00	20.7037	20.70136	20.7037	0
2024-11-27 11:05:00	20.7113	20.70284	20.7113	0
2024-11-27 11:10:00	20.7107	20.70421	20.7107	0
2024-11-27 11:15:00	20.7103	20.70557	20.7103	0
2024-11-27 11:20:00	20.7034	20.70559	20.7034	0
2024-11-27 11:25:00	20.7098	20.70626	20.7098	0
2024-11-27 11:30:00	20.7104	20.70693	20.7104	0
2024-11-27 11:35:00	20.7034	20.70693	20.7034	0
2024-11-27 11:40:00	20.7112	20.70773	20.7112	0
2024-11-27 11:45:00	20.7113	20.70855	20.7113	0
2024-11-27 11:50:00	20.704	20.70858	20.704	0
2024-11-27 11:55:00	20.7103	20.70848	20.7103	0
2024-11-27 12:00:00	20.7106	20.70847	20.7106	0
2024-11-27 12:05:00	20.7109	20.70853	20.7109	0
2024-11-27 12:10:00	20.7104	20.70923	20.7104	0
2024-11-27 12:15:00	20.7107	20.70932	20.7107	0
2024-11-27 12:20:00	20.7109	20.70937	20.7109	0
2024-11-27 12:25:00	20.7104	20.71007	20.7104	0
2024-11-27 12:30:00	20.7101	20.70996	20.7101	0
2024-11-27 12:35:00	20.7099	20.70982	20.7099	0
2024-11-27 12:40:00	20.7098	20.7104	20.7098	0
2024-11-27 12:45:00	20.7097	20.71034	20.7097	0
2024-11-27 12:50:00	20.7097	20.71025	20.7097	0
2024-11-27 12:55:00	20.7096	20.71012	20.7096	0
2024-11-27 13:00:00	20.7103	20.71011	20.7103	0
2024-11-27 13:05:00	20.71	20.71004	20.71	0
2024-11-27 13:10:00	20.7098	20.70993	20.7098	0
2024-11-27 13:15:00	20.7097	20.70986	20.7097	0
2024-11-27 13:20:00	20.7097	20.70982	20.7097	0
2024-11-27 13:25:00	20.7096	20.70979	20.7096	0
2024-11-27 13:30:00	20.7163	20.71044	20.7163	0
2024-11-27 13:35:00	20.7096	20.71043	20.7096	0
2024-11-27 13:40:00	20.7096	20.71042	20.7096	0
2024-11-27 13:45:00	20.7096	20.71042	20.7096	0
2024-11-27 13:50:00	20.7096	20.71035	20.7096	0
2024-11-27 13:55:00	20.7096	20.71031	20.7096	0
2024-11-27 14:00:00	20.7162	20.71095	20.7162	0
2024-11-27 14:05:00	20.7496	20.71494	20.7496	0
2024-11-27 14:10:00	20.7629	20.72026	20.7629	0
2024-11-27 14:15:00	20.7762	20.72692	20.7762	0
2024-11-27 14:20:00	20.7896	20.73425	20.7896	0
2024-11-27 14:25:00	20.8029	20.74358	20.8029	0
2024-11-27 14:30:00	20.8029	20.75291	20.8029	0
2024-11-27 14:35:00	20.8029	20.76224	20.8029	0
2024-11-27 14:40:00	20.8029	20.77157	20.8029	0
2024-11-27 14:45:00	20.7963	20.78024	20.7963	0
2024-11-27 14:50:00	20.7963	20.78825	20.7963	0
2024-11-27 14:55:00	20.7903	20.79232	20.7903	0
2024-11-27 15:00:00	20.79	20.79503	20.79	0
2024-11-27 15:05:00	20.7899	20.7964	20.7899	0
2024-11-27 15:10:00	20.7903	20.79647	20.7903	0
2024-11-27 15:15:00	20.7841	20.79459	20.7841	0
2024-11-27 15:20:00	20.7777	20.79207	20.7777	0
2024-11-27 15:25:00	20.7772	20.7895	20.7772	0
2024-11-27 15:30:00	20.7768	20.78689	20.7768	0
2024-11-27 15:35:00	20.7766	20.78492	20.7766	0
2024-11-27 15:40:00	20.7765	20.78294	20.7765	0
2024-11-27 15:45:00	20.7697	20.78088	20.7697	0
2024-11-27 15:50:00	20.763	20.77818	20.763	0
2024-11-27 15:55:00	20.7637	20.77556	20.7637	0
2024-11-27 16:00:00	20.7641	20.77294	20.7641	0
2024-11-27 16:05:00	20.7643	20.77096	20.7643	0
2024-11-27 16:10:00	20.7572	20.76891	20.7572	0
2024-11-27 16:15:00	20.7568	20.76687	20.7568	0
2024-11-27 16:20:00	20.7566	20.76485	20.7566	0
2024-11-27 16:25:00	20.7498	20.76217	20.7498	0
2024-11-27 16:30:00	20.7497	20.75949	20.7497	0
2024-11-27 16:35:00	20.7497	20.75749	20.7497	0
2024-11-27 16:40:00	20.7437	20.75556	20.7437	0
2024-11-27 16:45:00	20.7434	20.75353	20.7434	0
2024-11-27 16:50:00	20.7432	20.75144	20.7432	0
2024-11-27 16:55:00	20.7371	20.74872	20.7371	0
2024-11-27 17:00:00	20.7368	20.74668	20.7368	0
2024-11-27 17:05:00	20.7366	20.74466	20.7366	0
2024-11-27 17:10:00	20.7303	20.74203	20.7303	0
2024-11-27 17:15:00	20.7301	20.74006	20.7301	0
2024-11-27 17:20:00	20.7299	20.73808	20.7299	0
2024-11-27 17:25:00	20.7298	20.73609	20.7298	0
2024-11-27 17:30:00	20.723	20.73402	20.723	0
2024-11-27 17:35:00	20.723	20.73198	20.723	0
2024-11-27 17:40:00	20.7235	20.73001	20.7235	0
2024-11-27 17:45:00	20.7166	20.72796	20.7166	0
2024-11-27 17:50:00	20.7172	20.726	20.7172	0
2024-11-27 17:55:00	20.7101	20.72335	20.7101	0
2024-11-27 18:00:00	20.7105	20.72137	20.7105	0
2024-11-27 18:05:00	20.7101	20.71937	20.7101	0
2024-11-27 18:10:00	20.7105	20.71743	20.7105	0
2024-11-27 18:15:00	20.7101	20.71546	20.7101	0
2024-11-27 18:20:00	20.7033	20.71349	20.7033	0
2024-11-27 18:25:00	20.7031	20.7115	20.7031	0
2024-11-27 18:30:00	20.6964	20.70879	20.6964	0
2024-11-27 18:35:00	20.6969	20.70682	20.6969	0
2024-11-27 18:40:00	20.6973	20.70483	20.6973	0
2024-11-27 18:45:00	20.6975	20.70357	20.6975	0
2024-11-27 18:50:00	20.6909	20.70161	20.6909	0
2024-11-27 18:55:00	20.6837	20.69897	20.6837	0
2024-11-27 19:00:00	20.6834	20.69626	20.6834	0
2024-11-27 19:05:00	20.6832	20.69357	20.6832	0
2024-11-27 19:10:00	20.6831	20.69155	20.6831	0
2024-11-27 19:15:00	20.683	20.68954	20.683	0
2024-11-27 19:20:00	20.677	20.6876	20.677	0
2024-11-27 19:25:00	20.6767	20.68558	20.6767	0
2024-11-27 19:30:00	20.6704	20.68289	20.6704	0
2024-11-27 19:35:00	20.6701	20.68015	20.6701	0
2024-11-27 19:40:00	20.6699	20.67805	20.6699	0
2024-11-27 19:45:00	20.6698	20.67666	20.6698	0
2024-11-27 19:50:00	20.663	20.67462	20.663	0
2024-11-27 19:55:00	20.657	20.672	20.657	0
2024-11-27 20:00:00	20.6567	20.66936	20.6567	0
2024-11-27 20:05:00	20.6572	20.66678	20.6572	0
2024-11-27 20:10:00	20.6568	20.66476	20.6568	0
2024-11-27 20:15:00	20.6566	20.66275	20.6566	0
2024-11-27 20:20:00	20.6572	20.66143	20.6572	0
2024-11-27 20:25:00	20.6568	20.6601	20.6568	0
2024-11-27 20:30:00	20.6578	20.65889	20.6578	0
2024-11-27 20:35:00	20.6579	20.6577	20.6579	0
2024-11-27 20:40:00	20.6512	20.65652	20.6512	0
2024-11-27 20:45:00	20.6506	20.65588	20.6506	0
2024-11-27 20:50:00	20.6442	20.65463	20.6442	0
2024-11-27 20:55:00	20.645	20.65341	20.645	0
2024-11-27 21:00:00	20.6448	20.65221	20.6448	0
2024-11-27 21:05:00	20.6441	20.65096	20.6441	0
2024-11-27 21:10:00	20.6436	20.6496	20.6436	0
2024-11-27 21:15:00	20.6434	20.64826	20.6434	0
2024-11-27 21:20:00	20.6439	20.64687	20.6439	0
2024-11-27 21:25:00	20.6368	20.64476	20.6368	0
2024-11-27 21:30:00	20.6366	20.6433	20.6366	0
2024-11-27 21:35:00	20.6371	20.64195	20.6371	0
2024-11-27 21:40:00	20.6368	20.64121	20.6368	0
2024-11-27 21:45:00	20.6371	20.64042	20.6371	0
2024-11-27 21:50:00	20.6301	20.63895	20.6301	0
2024-11-27 21:55:00	20.6373	20.63827	20.6373	0
2024-11-27 22:00:00	20.6302	20.63693	20.6302	0
2024-11-27 22:05:00	20.6299	20.63558	20.6299	0
2024-11-27 22:10:00	20.6305	20.63424	20.6305	0
2024-11-27 22:15:00	20.6301	20.63357	20.6301	0
2024-11-27 22:20:00	20.6299	20.6329	20.6299	0
2024-11-27 22:25:00	20.6298	20.63217	20.6298	0
2024-11-27 22:30:00	20.623	20.63079	20.623	0
2024-11-27 22:35:00	20.6296	20.63004	20.6296	0
2024-11-27 22:40:00	20.6229	20.62932	20.6229	0
2024-11-27 22:45:00	20.6236	20.62795	20.6236	0
2024-11-27 22:50:00	20.6233	20.62726	20.6233	0
2024-11-27 22:55:00	20.6231	20.62658	20.6231	0
2024-11-27 23:00:00	20.6164	20.62517	20.6164	0
2024-11-27 23:05:00	20.6163	20.62379	20.6163	0
2024-11-27 23:10:00	20.6229	20.62309	20.6229	0
2024-11-27 23:15:00	20.6229	20.6224	20.6229	0
2024-11-27 23:20:00	20.6229	20.62239	20.6229	0
2024-11-27 23:25:00	20.6235	20.62178	20.6235	0
2024-11-27 23:30:00	20.6233	20.62182	20.6233	0
2024-11-27 23:35:00	20.6231	20.62177	20.6231	0
2024-11-27 23:40:00	20.623	20.62174	20.623	0
2024-11-27 23:45:00	20.623	20.62173	20.623	0
2024-11-27 23:50:00	20.6236	20.62245	20.6236	0
2024-11-27 23:55:00	20.6233	20.62315	20.6233	0
2024-11-28 00:00:00	20.6165	20.62251	20.6165	0
2024-11-28 00:05:00	20.6164	20.62186	20.6164	0
2024-11-28 00:10:00	20.6163	20.6212	20.6163	0
2024-11-28 00:15:00	20.6163	20.62048	20.6163	0
2024-11-28 00:20:00	20.6162	20.61977	20.6162	0
2024-11-28 00:25:00	20.6162	20.61908	20.6162	0
2024-11-28 00:30:00	20.6169	20.61847	20.6169	0
2024-11-28 00:35:00	20.6166	20.61783	20.6166	0
2024-11-28 00:40:00	20.6165	20.61712	20.6165	0
2024-11-28 00:45:00	20.6164	20.61643	20.6164	0
2024-11-28 00:50:00	20.6168	20.61646	20.6168	0
2024-11-28 00:55:00	20.6166	20.61648	20.6166	0
2024-11-28 01:00:00	20.617	20.61655	20.617	0
2024-11-28 01:05:00	20.6167	20.61659	20.6167	0
2024-11-28 01:10:00	20.6165	20.61662	20.6165	0
2024-11-28 01:15:00	20.6169	20.61669	20.6169	0
2024-11-28 01:20:00	20.6167	20.61667	20.6167	0
2024-11-28 01:25:00	20.6165	20.61666	20.6165	0
2024-11-28 01:30:00	20.6164	20.61665	20.6164	0
2024-11-28 01:35:00	20.6163	20.61664	20.6163	0
2024-11-28 01:40:00	20.6168	20.61664	20.6168	0
2024-11-28 01:45:00	20.6173	20.61671	20.6173	0
2024-11-28 01:50:00	20.6169	20.6167	20.6169	0
2024-11-28 01:55:00	20.6166	20.61669	20.6166	0
2024-11-28 02:00:00	20.6171	20.61675	20.6171	0
2024-11-28 02:05:00	20.6168	20.61674	20.6168	0
2024-11-28 02:10:00	20.6166	20.61673	20.6166	0
2024-11-28 02:15:00	20.6164	20.61672	20.6164	0
2024-11-28 02:20:00	20.6163	20.61671	20.6163	0
2024-11-28 02:25:00	20.6163	20.61671	20.6163	0
2024-11-28 02:30:00	20.6168	20.61671	20.6168	0
2024-11-28 02:35:00	20.6178	20.61676	20.6178	0
2024-11-28 02:40:00	20.6172	20.61679	20.6172	0
2024-11-28 02:45:00	20.6168	20.61681	20.6168	0
2024-11-28 02:50:00	20.6171	20.61681	20.6171	0
2024-11-28 02:55:00	20.6168	20.61681	20.6168	0
2024-11-28 03:00:00	20.6166	20.61681	20.6166	0
2024-11-28 03:05:00	20.617	20.61687	20.617	0
2024-11-28 03:10:00	20.6234	20.61758	20.6234	0
2024-11-28 03:15:00	20.6232	20.61827	20.6232	0
2024-11-28 03:20:00	20.6237	20.61896	20.6237	0
2024-11-28 03:25:00	20.6234	20.61952	20.6234	0
2024-11-28 03:30:00	20.6299	20.62079	20.6299	0
2024-11-28 03:35:00	20.6231	20.62142	20.6231	0
2024-11-28 03:40:00	20.6235	20.62206	20.6235	0
2024-11-28 03:45:00	20.6233	20.62271	20.6233	0
2024-11-28 03:50:00	20.6237	20.62342	20.6237	0
2024-11-28 03:55:00	20.6241	20.62413	20.6241	0
2024-11-28 04:00:00	20.6236	20.62415	20.6236	0
2024-11-28 04:05:00	20.63	20.62483	20.63	0
2024-11-28 04:10:00	20.6232	20.62478	20.6232	0
2024-11-28 04:15:00	20.6231	20.62475	20.6231	0
2024-11-28 04:20:00	20.623	20.62406	20.623	0
2024-11-28 04:25:00	20.6296	20.62471	20.6296	0
2024-11-28 04:30:00	20.6296	20.62532	20.6296	0
2024-11-28 04:35:00	20.6296	20.62595	20.6296	0
2024-11-28 04:40:00	20.6295	20.62653	20.6295	0
2024-11-28 04:45:00	20.6295	20.62707	20.6295	0
2024-11-28 04:50:00	20.6295	20.62766	20.6295	0
2024-11-28 04:55:00	20.6369	20.62835	20.6369	0
2024-11-28 05:00:00	20.63	20.62903	20.63	0
2024-11-28 05:05:00	20.6372	20.63044	20.6372	0
2024-11-28 05:10:00	20.6368	20.63182	20.6368	0
2024-11-28 05:15:00	20.6433	20.63319	20.6433	0
2024-11-28 05:20:00	20.6371	20.63394	20.6371	0
2024-11-28 05:25:00	20.644	20.63538	20.644	0
2024-11-28 05:30:00	20.6436	20.63679	20.6436	0
2024-11-28 05:35:00	20.6439	20.63823	20.6439	0
2024-11-28 05:40:00	20.6435	20.63963	20.6435	0
2024-11-28 05:45:00	20.6505	20.64099	20.6505	0
2024-11-28 05:50:00	20.6501	20.643	20.6501	0
2024-11-28 05:55:00	20.6499	20.64427	20.6499	0
2024-11-28 06:00:00	20.6498	20.64557	20.6498	0
2024-11-28 06:05:00	20.6497	20.64621	20.6497	0
2024-11-28 06:10:00	20.6575	20.64825	20.6575	0
2024-11-28 06:15:00	20.6571	20.64956	20.6571	0
2024-11-28 06:20:00	20.6501	20.65021	20.6501	0
2024-11-28 06:25:00	20.6565	20.65147	20.6565	0
2024-11-28 06:30:00	20.6564	20.65276	20.6564	0
2024-11-28 06:35:00	20.6563	20.65334	20.6563	0
2024-11-28 06:40:00	20.6629	20.65462	20.6629	0
2024-11-28 06:45:00	20.6629	20.65592	20.6629	0
2024-11-28 06:50:00	20.6629	20.65723	20.6629	0
2024-11-28 06:55:00	20.6629	20.65855	20.6629	0
2024-11-28 07:00:00	20.6695	20.65975	20.6695	0
2024-11-28 07:05:00	20.6695	20.66099	20.6695	0
2024-11-28 07:10:00	20.6762	20.6636	20.6762	0
2024-11-28 07:15:00	20.6762	20.66557	20.6762	0
2024-11-28 07:20:00	20.6841	20.66834	20.6841	0
2024-11-28 07:25:00	20.6837	20.67108	20.6837	0
2024-11-28 07:30:00	20.6834	20.67313	20.6834	0
2024-11-28 07:35:00	20.6832	20.67516	20.6832	0
2024-11-28 07:40:00	20.6831	20.67718	20.6831	0
2024-11-28 07:45:00	20.683	20.67919	20.683	0
2024-11-28 07:50:00	20.683	20.68054	20.683	0
2024-11-28 07:55:00	20.6835	20.68194	20.6835	0
2024-11-28 08:00:00	20.6838	20.6827	20.6838	0
2024-11-28 08:05:00	20.6835	20.68343	20.6835	0
2024-11-28 08:10:00	20.684	20.68342	20.684	0
2024-11-28 08:15:00	20.6836	20.68341	20.6836	0
2024-11-28 08:20:00	20.6833	20.6834	20.6833	0
2024-11-28 08:25:00	20.6831	20.68339	20.6831	0
2024-11-28 08:30:00	20.6837	20.68345	20.6837	0
2024-11-28 08:35:00	20.6775	20.6829	20.6775	0
2024-11-28 08:40:00	20.677	20.6823	20.677	0
2024-11-28 08:45:00	20.6834	20.68229	20.6834	0
2024-11-28 08:50:00	20.6839	20.6823	20.6839	0
2024-11-28 08:55:00	20.6835	20.6823	20.6835	0
2024-11-28 09:00:00	20.6833	20.68223	20.6833	0
2024-11-28 09:05:00	20.6965	20.68352	20.6965	0
2024-11-28 09:10:00	20.7164	20.68683	20.7164	0
2024-11-28 09:15:00	20.7237	20.69089	20.7237	0
2024-11-28 09:20:00	20.7434	20.69686	20.7434	0
2024-11-28 09:25:00	20.7632	20.70543	20.7632	0
2024-11-28 09:30:00	20.7698	20.71471	20.7698	0
2024-11-28 09:35:00	20.7764	20.72401	20.7764	0
2024-11-28 09:40:00	20.7697	20.73259	20.7697	0
2024-11-28 09:45:00	20.7763	20.74187	20.7763	0
2024-11-28 09:50:00	20.7763	20.75117	20.7763	0
2024-11-28 09:55:00	20.7768	20.7592	20.7768	0
2024-11-28 10:00:00	20.7699	20.76455	20.7699	0
2024-11-28 10:05:00	20.7705	20.76923	20.7705	0
2024-11-28 10:10:00	20.7707	20.77196	20.7707	0
2024-11-28 10:15:00	20.7636	20.772	20.7636	0
2024-11-28 10:20:00	20.7639	20.77141	20.7639	0
2024-11-28 10:25:00	20.7569	20.76946	20.7569	0
2024-11-28 10:30:00	20.7572	20.76821	20.7572	0
2024-11-28 10:35:00	20.7574	20.76632	20.7574	0
2024-11-28 10:40:00	20.7575	20.76444	20.7575	0
2024-11-28 10:45:00	20.7511	20.76187	20.7511	0
2024-11-28 10:50:00	20.7572	20.7606	20.7572	0
2024-11-28 10:55:00	20.7569	20.75924	20.7569	0
2024-11-28 11:00:00	20.7566	20.75783	20.7566	0
2024-11-28 11:05:00	20.7565	20.75712	20.7565	0
2024-11-28 11:10:00	20.7631	20.75704	20.7631	0
2024-11-28 11:15:00	20.763	20.75765	20.763	0
2024-11-28 11:20:00	20.763	20.75823	20.763	0
2024-11-28 11:25:00	20.763	20.75879	20.763	0
2024-11-28 11:30:00	20.7629	20.75933	20.7629	0
2024-11-28 11:35:00	20.7636	20.76058	20.7636	0
2024-11-28 11:40:00	20.7634	20.7612	20.7634	0
2024-11-28 11:45:00	20.7638	20.76189	20.7638	0
2024-11-28 11:50:00	20.7701	20.76324	20.7701	0
2024-11-28 11:55:00	20.7699	20.76458	20.7699	0
2024-11-28 12:00:00	20.7765	20.76592	20.7765	0
2024-11-28 12:05:00	20.7764	20.76726	20.7764	0
2024-11-28 12:10:00	20.7769	20.76865	20.7769	0
2024-11-28 12:15:00	20.7772	20.77007	20.7772	0
2024-11-28 12:20:00	20.7769	20.77147	20.7769	0
2024-11-28 12:25:00	20.7779	20.7729	20.7779	0
2024-11-28 12:30:00	20.7906	20.77562	20.7906	0
2024-11-28 12:35:00	20.8103	20.78027	20.8103	0
2024-11-28 12:40:00	20.8307	20.78633	20.8307	0
2024-11-28 12:45:00	20.8576	20.7951	20.8576	0
2024-11-28 12:50:00	20.8771	20.80516	20.8771	0
2024-11-28 12:55:00	20.8968	20.8172	20.8968	0
2024-11-28 13:00:00	20.8966	20.82917	20.8966	0
2024-11-28 13:05:00	20.9111	20.84256	20.9111	0
2024-11-28 13:10:00	20.9239	20.85726	20.9239	0
2024-11-28 13:15:00	20.9236	20.87183	20.9236	0
2024-11-28 13:20:00	20.9234	20.88511	20.9234	0
2024-11-28 13:25:00	20.9166	20.89574	20.9166	0
2024-11-28 13:30:00	20.9098	20.90365	20.9098	0
2024-11-28 13:35:00	20.9097	20.90886	20.9097	0
2024-11-28 13:40:00	20.9036	20.91151	20.9036	0
2024-11-28 13:45:00	20.8974	20.91157	20.8974	0
2024-11-28 13:50:00	20.8976	20.91167	20.8976	0
2024-11-28 13:55:00	20.8971	20.91027	20.8971	0
2024-11-28 14:00:00	20.8901	20.90689	20.8901	0
2024-11-28 14:05:00	20.8833	20.90286	20.8833	0
2024-11-28 14:10:00	20.8832	20.89884	20.8832	0
2024-11-28 14:15:00	20.8771	20.89489	20.8771	0
2024-11-28 14:20:00	20.8635	20.89026	20.8635	0
2024-11-28 14:25:00	20.87	20.88629	20.87	0
2024-11-28 14:30:00	20.8705	20.88298	20.8705	0
2024-11-28 14:35:00	20.8641	20.87965	20.8641	0
2024-11-28 14:40:00	20.857	20.87559	20.857	0
2024-11-28 14:45:00	20.8575	20.87163	20.8575	0
2024-11-28 14:50:00	20.857	20.86832	20.857	0
2024-11-28 14:55:00	20.8501	20.865	20.8501	0
2024-11-28 15:00:00	20.8499	20.86167	20.8499	0
2024-11-28 15:05:00	20.8437	20.85833	20.8437	0
2024-11-28 15:10:00	20.8434	20.85632	20.8434	0
2024-11-28 15:15:00	20.8432	20.85364	20.8432	0
2024-11-28 15:20:00	20.8365	20.85024	20.8365	0
2024-11-28 15:25:00	20.8303	20.84686	20.8303	0
2024-11-28 15:30:00	20.83	20.84416	20.83	0
2024-11-28 15:35:00	20.8299	20.8414	20.8299	0
2024-11-28 15:40:00	20.8238	20.83808	20.8238	0
2024-11-28 15:45:00	20.8174	20.83481	20.8174	0
2024-11-28 15:50:00	20.817	20.83152	20.817	0
2024-11-28 15:55:00	20.8173	20.82888	20.8173	0
2024-11-28 16:00:00	20.8109	20.82563	20.8109	0
2024-11-28 16:05:00	20.8105	20.82236	20.8105	0
2024-11-28 16:10:00	20.8035	20.81906	20.8035	0
2024-11-28 16:15:00	20.8038	20.81641	20.8038	0
2024-11-28 16:20:00	20.8041	20.81382	20.8041	0
2024-11-28 16:25:00	20.797	20.81053	20.797	0
2024-11-28 16:30:00	20.7974	20.80789	20.7974	0
2024-11-28 16:35:00	20.7903	20.80518	20.7903	0
2024-11-28 16:40:00	20.7974	20.80322	20.7974	0
2024-11-28 16:45:00	20.7903	20.80052	20.7903	0
2024-11-28 16:50:00	20.7913	20.79856	20.7913	0
2024-11-28 16:55:00	20.7913	20.79664	20.7913	0
2024-11-28 17:00:00	20.7847	20.79476	20.7847	0
2024-11-28 17:05:00	20.7847	20.79285	20.7847	0
2024-11-28 17:10:00	20.7846	20.7909	20.7846	0
2024-11-28 17:15:00	20.7773	20.78893	20.7773	0
2024-11-28 17:20:00	20.7769	20.78688	20.7769	0
2024-11-28 17:25:00	20.7767	20.78552	20.7767	0
2024-11-28 17:30:00	20.7765	20.78343	20.7765	0
2024-11-28 17:35:00	20.7764	20.78204	20.7764	0
2024-11-28 17:40:00	20.7703	20.77994	20.7703	0
2024-11-28 17:45:00	20.77	20.77781	20.77	0
2024-11-28 17:50:00	20.7699	20.77633	20.7699	0
2024-11-28 17:55:00	20.7698	20.77484	20.7698	0
2024-11-28 18:00:00	20.7643	20.77281	20.7643	0
2024-11-28 18:05:00	20.7645	20.77153	20.7645	0
2024-11-28 18:10:00	20.7639	20.77023	20.7639	0
2024-11-28 18:15:00	20.7641	20.76897	20.7641	0
2024-11-28 18:20:00	20.7576	20.76708	20.7576	0
2024-11-28 18:25:00	20.7576	20.7652	20.7576	0
2024-11-28 18:30:00	20.7571	20.76388	20.7571	0
2024-11-28 18:35:00	20.7574	20.76262	20.7574	0
2024-11-28 18:40:00	20.7503	20.76066	20.7503	0
2024-11-28 18:45:00	20.7567	20.75935	20.7567	0
2024-11-28 18:50:00	20.7499	20.75791	20.7499	0
2024-11-28 18:55:00	20.7498	20.75644	20.7498	0
2024-11-28 19:00:00	20.7502	20.75507	20.7502	0
2024-11-28 19:05:00	20.75	20.75366	20.75	0
2024-11-28 19:10:00	20.7505	20.75295	20.7505	0
2024-11-28 19:15:00	20.7514	20.75233	20.7514	0
2024-11-28 19:20:00	20.7508	20.7517	20.7508	0
2024-11-28 19:25:00	20.7437	20.75033	20.7437	0
2024-11-28 19:30:00	20.7439	20.74969	20.7439	0
2024-11-28 19:35:00	20.7436	20.74838	20.7436	0
2024-11-28 19:40:00	20.7373	20.74712	20.7373	0
2024-11-28 19:45:00	20.7376	20.7459	20.7376	0
2024-11-28 19:50:00	20.7371	20.74459	20.7371	0
2024-11-28 19:55:00	20.7368	20.74327	20.7368	0
2024-11-28 20:00:00	20.7366	20.74188	20.7366	0
2024-11-28 20:05:00	20.7365	20.74039	20.7365	0
2024-11-28 20:10:00	20.7364	20.73895	20.7364	0
2024-11-28 20:15:00	20.7363	20.73821	20.7363	0
2024-11-28 20:20:00	20.7363	20.73745	20.7363	0
2024-11-28 20:25:00	20.7301	20.7361	20.7301	0
2024-11-28 20:30:00	20.7305	20.73542	20.7305	0
2024-11-28 20:35:00	20.7307	20.73473	20.7307	0
2024-11-28 20:40:00	20.7303	20.73405	20.7303	0
2024-11-28 20:45:00	20.73	20.73337	20.73	0
2024-11-28 20:50:00	20.7299	20.7327	20.7299	0
2024-11-28 20:55:00	20.7298	20.73203	20.7298	0
2024-11-28 21:00:00	20.7297	20.73136	20.7297	0
2024-11-28 21:05:00	20.723	20.73003	20.723	0
2024-11-28 21:10:00	20.7235	20.72875	20.7235	0
2024-11-28 21:15:00	20.724	20.72814	20.724	0
2024-11-28 21:20:00	20.7236	20.72745	20.7236	0
2024-11-28 21:25:00	20.7233	20.72671	20.7233	0
2024-11-28 21:30:00	20.7239	20.72607	20.7239	0
2024-11-28 21:35:00	20.7242	20.72549	20.7242	0
2024-11-28 21:40:00	20.7237	20.72487	20.7237	0
2024-11-28 21:45:00	20.724	20.72429	20.724	0
2024-11-28 21:50:00	20.7241	20.72373	20.7241	0
2024-11-28 21:55:00	20.7237	20.7238	20.7237	0
2024-11-28 22:00:00	20.7234	20.72379	20.7234	0
2024-11-28 22:05:00	20.7172	20.72311	20.7172	0
2024-11-28 22:10:00	20.7169	20.72244	20.7169	0
2024-11-28 22:15:00	20.7166	20.72177	20.7166	0
2024-11-28 22:20:00	20.7172	20.7211	20.7172	0
2024-11-28 22:25:00	20.7168	20.72036	20.7168	0
2024-11-28 22:30:00	20.7099	20.71898	20.7099	0
2024-11-28 22:35:00	20.7165	20.71823	20.7165	0
2024-11-28 22:40:00	20.7097	20.71679	20.7097	0
2024-11-28 22:45:00	20.7102	20.71544	20.7102	0
2024-11-28 22:50:00	20.7105	20.71415	20.7105	0
2024-11-28 22:55:00	20.7107	20.7135	20.7107	0
2024-11-28 23:00:00	20.7103	20.71284	20.7103	0
2024-11-28 23:05:00	20.7167	20.71285	20.7167	0
2024-11-28 23:10:00	20.7104	20.71217	20.7104	0
2024-11-28 23:15:00	20.7101	20.7115	20.7101	0
2024-11-28 23:20:00	20.7099	20.7115	20.7099	0
2024-11-28 23:25:00	20.7098	20.71083	20.7098	0
2024-11-28 23:30:00	20.7109	20.71095	20.7109	0
2024-11-28 23:35:00	20.7104	20.71097	20.7104	0
2024-11-28 23:40:00	20.7101	20.71093	20.7101	0
2024-11-28 23:45:00	20.7099	20.71085	20.7099	0
2024-11-28 23:50:00	20.7031	20.71013	20.7031	0
2024-11-28 23:55:00	20.7097	20.70943	20.7097	0
2024-11-29 00:00:00	20.7097	20.70936	20.7097	0
2024-11-29 00:05:00	20.7102	20.70937	20.7102	0
2024-11-29 00:10:00	20.7099	20.70937	20.7099	0
2024-11-29 00:15:00	20.7098	20.70937	20.7098	0
2024-11-29 00:20:00	20.7103	20.70931	20.7103	0
2024-11-29 00:25:00	20.7033	20.7086	20.7033	0
2024-11-29 00:30:00	20.7098	20.70857	20.7098	0
2024-11-29 00:35:00	20.7036	20.70794	20.7036	0
2024-11-29 00:40:00	20.7034	20.70797	20.7034	0
2024-11-29 00:45:00	20.7032	20.70732	20.7032	0
2024-11-29 00:50:00	20.7031	20.70666	20.7031	0
2024-11-29 00:55:00	20.703	20.70594	20.703	0
2024-11-29 01:00:00	20.7096	20.70591	20.7096	0
2024-11-29 01:05:00	20.7029	20.70522	20.7029	0
2024-11-29 01:10:00	20.7029	20.70448	20.7029	0
2024-11-29 01:15:00	20.7036	20.70451	20.7036	0
2024-11-29 01:20:00	20.7033	20.70386	20.7033	0
2024-11-29 01:25:00	20.7032	20.70382	20.7032	0
2024-11-29 01:30:00	20.6964	20.70312	20.6964	0
2024-11-29 01:35:00	20.703	20.7031	20.703	0
2024-11-29 01:40:00	20.703	20.70309	20.703	0
2024-11-29 01:45:00	20.7029	20.70308	20.7029	0
2024-11-29 01:50:00	20.6969	20.70181	20.6969	0
2024-11-29 01:55:00	20.7039	20.70191	20.7039	0
2024-11-29 02:00:00	20.6969	20.70131	20.6969	0
2024-11-29 02:05:00	20.6973	20.70068	20.6973	0
2024-11-29 02:10:00	20.6969	20.70004	20.6969	0
2024-11-29 02:15:00	20.6967	20.69939	20.6967	0
2024-11-29 02:20:00	20.6977	20.69952	20.6977	0
2024-11-29 02:25:00	20.6972	20.69894	20.6972	0
2024-11-29 02:30:00	20.6968	20.69832	20.6968	0
2024-11-29 02:35:00	20.6966	20.69769	20.6966	0
2024-11-29 02:40:00	20.6965	20.69765	20.6965	0
2024-11-29 02:45:00	20.6971	20.69697	20.6971	0
2024-11-29 02:50:00	20.6975	20.69703	20.6975	0
2024-11-29 02:55:00	20.6977	20.69707	20.6977	0
2024-11-29 03:00:00	20.6972	20.6971	20.6972	0
2024-11-29 03:05:00	20.6968	20.69711	20.6968	0
2024-11-29 03:10:00	20.6966	20.697	20.6966	0
2024-11-29 03:15:00	20.6965	20.69693	20.6965	0
2024-11-29 03:20:00	20.6964	20.69689	20.6964	0
2024-11-29 03:25:00	20.6963	20.69686	20.6963	0
2024-11-29 03:30:00	20.6963	20.69684	20.6963	0
2024-11-29 03:35:00	20.6962	20.69675	20.6962	0
2024-11-29 03:40:00	20.6962	20.69662	20.6962	0
2024-11-29 03:45:00	20.6968	20.69653	20.6968	0
2024-11-29 03:50:00	20.6966	20.69647	20.6966	0
2024-11-29 03:55:00	20.6905	20.69584	20.6905	0
2024-11-29 04:00:00	20.698	20.69598	20.698	0
2024-11-29 04:05:00	20.6981	20.69614	20.6981	0
2024-11-29 04:10:00	20.6974	20.69624	20.6974	0
2024-11-29 04:15:00	20.6903	20.69564	20.6903	0
2024-11-29 04:20:00	20.69	20.69501	20.69	0
2024-11-29 04:25:00	20.6972	20.69511	20.6972	0
2024-11-29 04:30:00	20.6969	20.69518	20.6969	0
2024-11-29 04:35:00	20.6972	20.69522	20.6972	0
2024-11-29 04:40:00	20.6968	20.69524	20.6968	0
2024-11-29 04:45:00	20.6966	20.69585	20.6966	0
2024-11-29 04:50:00	20.6898	20.69503	20.6898	0
2024-11-29 04:55:00	20.6969	20.69491	20.6969	0
2024-11-29 05:00:00	20.69	20.69417	20.69	0
2024-11-29 05:05:00	20.6898	20.69412	20.6898	0
2024-11-29 05:10:00	20.6903	20.69415	20.6903	0
2024-11-29 05:15:00	20.69	20.69343	20.69	0
2024-11-29 05:20:00	20.6898	20.69272	20.6898	0
2024-11-29 05:25:00	20.6897	20.69197	20.6897	0
2024-11-29 05:30:00	20.6897	20.69126	20.6897	0
2024-11-29 05:35:00	20.6896	20.69056	20.6896	0
2024-11-29 05:40:00	20.6901	20.69059	20.6901	0
2024-11-29 05:45:00	20.6899	20.68989	20.6899	0
2024-11-29 05:50:00	20.6831	20.6892	20.6831	0
2024-11-29 05:55:00	20.6897	20.68919	20.6897	0
2024-11-29 06:00:00	20.6909	20.68925	20.6909	0
2024-11-29 06:05:00	20.6909	20.68934	20.6909	0
2024-11-29 06:10:00	20.6838	20.68874	20.6838	0
2024-11-29 06:15:00	20.6901	20.68878	20.6901	0
2024-11-29 06:20:00	20.6899	20.6888	20.6899	0
2024-11-29 06:25:00	20.6898	20.68882	20.6898	0
2024-11-29 06:30:00	20.6902	20.68883	20.6902	0
2024-11-29 06:35:00	20.6907	20.68891	20.6907	0
2024-11-29 06:40:00	20.6903	20.68963	20.6903	0
2024-11-29 06:45:00	20.6833	20.68899	20.6833	0
2024-11-29 06:50:00	20.6839	20.68829	20.6839	0
2024-11-29 06:55:00	20.6841	20.68761	20.6841	0
2024-11-29 07:00:00	20.6843	20.68766	20.6843	0
2024-11-29 07:05:00	20.6912	20.68777	20.6912	0
2024-11-29 07:10:00	20.6906	20.68784	20.6906	0
2024-11-29 07:15:00	20.6842	20.68728	20.6842	0
2024-11-29 07:20:00	20.691	20.68736	20.691	0
2024-11-29 07:25:00	20.6838	20.68667	20.6838	0
2024-11-29 07:30:00	20.6834	20.68598	20.6834	0
2024-11-29 07:35:00	20.6832	20.68597	20.6832	0
2024-11-29 07:40:00	20.6905	20.68663	20.6905	0
2024-11-29 07:45:00	20.6974	20.68796	20.6974	0
2024-11-29 07:50:00	20.6969	20.68922	20.6969	0
2024-11-29 07:55:00	20.6967	20.68977	20.6967	0
2024-11-29 08:00:00	20.6971	20.69042	20.6971	0
2024-11-29 08:05:00	20.6968	20.69168	20.6968	0
2024-11-29 08:10:00	20.6966	20.69224	20.6966	0
2024-11-29 08:15:00	20.6964	20.6935	20.6964	0
2024-11-29 08:20:00	20.697	20.69486	20.697	0
2024-11-29 08:25:00	20.6974	20.69628	20.6974	0
2024-11-29 08:30:00	20.7037	20.6976	20.7037	0
2024-11-29 08:35:00	20.71	20.69886	20.71	0
2024-11-29 08:40:00	20.7299	20.70216	20.7299	0
2024-11-29 08:45:00	20.7638	20.70887	20.7638	0
2024-11-29 08:50:00	20.7702	20.71618	20.7702	0
2024-11-29 08:55:00	20.7766	20.72416	20.7766	0
2024-11-29 09:00:00	20.7898	20.73348	20.7898	0
2024-11-29 09:05:00	20.8038	20.74422	20.8038	0
2024-11-29 09:10:00	20.8168	20.7562	20.8168	0
2024-11-29 09:15:00	20.83	20.76946	20.83	0
2024-11-29 09:20:00	20.8432	20.78341	20.8432	0
2024-11-29 09:25:00	20.8498	20.79739	20.8498	0
2024-11-29 09:30:00	20.8631	20.81071	20.8631	0
2024-11-29 09:35:00	20.8836	20.82269	20.8836	0
2024-11-29 09:40:00	20.8967	20.83534	20.8967	0
2024-11-29 09:45:00	20.9166	20.84934	20.9166	0
2024-11-29 09:50:00	20.9231	20.86267	20.9231	0
2024-11-29 09:55:00	20.9298	20.87527	20.9298	0
2024-11-29 10:00:00	20.9364	20.88723	20.9364	0
2024-11-29 10:05:00	20.9497	20.8992	20.9497	0
2024-11-29 10:10:00	20.963	20.91118	20.963	0
2024-11-29 10:15:00	20.9697	20.92317	20.9697	0
2024-11-29 10:20:00	20.9771	20.93457	20.9771	0
2024-11-29 10:25:00	20.9842	20.94463	20.9842	0
2024-11-29 10:30:00	20.9976	20.95472	20.9976	0
2024-11-29 10:35:00	20.9984	20.9629	20.9984	0
2024-11-29 10:40:00	21.0044	20.97103	21.0044	0
2024-11-29 10:45:00	21.0039	20.97844	21.0039	0
2024-11-29 10:50:00	21.0102	20.98582	21.0102	0
2024-11-29 10:55:00	21.0167	20.99252	21.0167	0
2024-11-29 11:00:00	21.0166	20.99788	21.0166	0
2024-11-29 11:05:00	21.0165	21.00256	21.0165	0
2024-11-29 11:10:00	21.0038	21.00523	21.0038	0
2024-11-29 11:15:00	21.0035	21.00716	21.0035	0
2024-11-29 11:20:00	20.99	21.0064	20.99	0
2024-11-29 11:25:00	20.9832	21.00488	20.9832	0
2024-11-29 11:30:00	20.9765	21.00209	20.9765	0
2024-11-29 11:35:00	20.9698	20.99868	20.9698	0
2024-11-29 11:40:00	20.951	20.99276	20.951	0
2024-11-29 11:45:00	20.9505	20.98614	20.9505	0
2024-11-29 11:50:00	20.9435	20.97883	20.9435	0
2024-11-29 11:55:00	20.9367	20.97085	20.9367	0
2024-11-29 12:00:00	20.9304	20.96351	20.9304	0
2024-11-29 12:05:00	20.9235	20.95551	20.9235	0
2024-11-29 12:10:00	20.9173	20.94824	20.9173	0
2024-11-29 12:15:00	20.911	20.94102	20.911	0
2024-11-29 12:20:00	20.9038	20.93375	20.9038	0
2024-11-29 12:25:00	20.9102	20.92779	20.9102	0
2024-11-29 12:30:00	20.91	20.92369	20.91	0
2024-11-29 12:35:00	20.9232	20.92096	20.9232	0
2024-11-29 12:40:00	20.9365	20.92026	20.9365	0
2024-11-29 12:45:00	20.9498	20.92157	20.9498	0
2024-11-29 12:50:00	20.9638	20.92491	20.9638	0
2024-11-29 12:55:00	20.9775	20.93031	20.9775	0
2024-11-29 13:00:00	20.9771	20.93629	20.9771	0
2024-11-29 13:05:00	20.9842	20.94361	20.9842	0
2024-11-29 13:10:00	20.9904	20.95227	20.9904	0
2024-11-29 13:15:00	20.9902	20.96027	20.9902	0
2024-11-29 13:20:00	21.004	20.96967	21.004	0
2024-11-29 13:25:00	20.9842	20.97577	20.9842	0
2024-11-29 13:30:00	20.9911	20.98123	20.9911	0
2024-11-29 13:35:00	21.0052	20.98677	21.0052	0
2024-11-29 13:40:00	21.0044	20.99083	21.0044	0
2024-11-29 13:45:00	21.0246	20.99554	21.0246	0
2024-11-29 13:50:00	21.0307	21.0009	21.0307	0
2024-11-29 13:55:00	21.0311	21.00559	21.0311	0
2024-11-29 14:00:00	21.0306	21.00961	21.0306	0
2024-11-29 14:05:00	21.0241	21.013	21.0241	0
2024-11-29 14:10:00	21.0171	21.01431	21.0171	0
2024-11-29 14:15:00	21.0042	21.01631	21.0042	0
2024-11-29 14:20:00	21.0038	21.01758	21.0038	0
2024-11-29 14:25:00	20.9901	21.01607	20.9901	0
2024-11-29 14:30:00	20.9833	21.01396	20.9833	0
2024-11-29 14:35:00	20.9765	21.00915	20.9765	0
2024-11-29 14:40:00	20.9705	21.00313	20.9705	0
2024-11-29 14:45:00	20.9635	20.99637	20.9635	0
2024-11-29 14:50:00	20.9567	20.98898	20.9567	0
2024-11-29 14:55:00	20.9504	20.98161	20.9504	0
2024-11-29 15:00:00	20.9508	20.97498	20.9508	0
2024-11-29 15:05:00	20.9438	20.96894	20.9438	0
2024-11-29 15:10:00	20.9368	20.96224	20.9368	0
2024-11-29 15:15:00	20.93	20.95623	20.93	0
2024-11-29 15:20:00	20.9232	20.95022	20.9232	0
2024-11-29 15:25:00	20.9164	20.94421	20.9164	0
2024-11-29 15:30:00	20.9097	20.93813	20.9097	0
2024-11-29 15:35:00	20.9097	20.93275	20.9097	0
2024-11-29 15:40:00	20.903	20.92738	20.903	0
2024-11-29 15:45:00	20.8963	20.92197	20.8963	0
2024-11-29 15:50:00	20.897	20.91659	20.897	0
2024-11-29 15:55:00	20.8908	20.91129	20.8908	0
2024-11-29 16:00:00	20.8837	20.90598	20.8837	0
2024-11-29 16:05:00	20.8841	20.90139	20.8841	0
2024-11-29 16:10:00	20.877	20.89677	20.877	0
2024-11-29 16:15:00	20.8708	20.89221	20.8708	0
2024-11-29 16:20:00	20.8704	20.88828	20.8704	0
2024-11-29 16:25:00	20.8641	20.88372	20.8641	0
2024-11-29 16:30:00	20.8637	20.87979	20.8637	0
2024-11-29 16:35:00	20.8575	20.87591	20.8575	0
2024-11-29 16:40:00	20.8504	20.87125	20.8504	0
2024-11-29 16:45:00	20.8508	20.86725	20.8508	0
2024-11-29 16:50:00	20.8437	20.86325	20.8437	0
2024-11-29 16:55:00	20.844	20.85924	20.844	0
2024-11-29 17:00:00	20.8443	20.85597	20.8443	0
2024-11-29 17:05:00	20.8372	20.85261	20.8372	0
2024-11-29 17:10:00	20.8314	20.84871	20.8314	0
2024-11-29 17:15:00	20.8315	20.84545	20.8315	0
2024-11-29 17:20:00	20.8315	20.84223	20.8315	0
2024-11-29 17:25:00	20.8241	20.83889	20.8241	0
2024-11-29 17:30:00	20.8177	20.83562	20.8177	0
2024-11-29 17:35:00	20.8172	20.83226	20.8172	0
2024-11-29 17:40:00	20.8174	20.82963	20.8174	0
2024-11-29 17:45:00	20.8103	20.82626	20.8103	0
2024-11-29 17:50:00	20.8101	20.82284	20.8101	0
2024-11-29 17:55:00	20.8039	20.81951	20.8039	0
2024-11-29 18:00:00	20.8036	20.81673	20.8036	0
2024-11-29 18:05:00	20.8039	20.81397	20.8039	0
2024-11-29 18:10:00	20.7969	20.81051	20.7969	0
2024-11-29 18:15:00	20.7967	20.80777	20.7967	0
2024-11-29 18:20:00	20.7898	20.80498	20.7898	0
2024-11-29 18:25:00	20.7897	20.80223	20.7897	0
2024-11-29 18:30:00	20.7904	20.79953	20.7904	0
2024-11-29 18:35:00	20.7901	20.79751	20.7901	0
2024-11-29 18:40:00	20.7832	20.79482	20.7832	0
2024-11-29 18:45:00	20.7831	20.79274	20.7831	0
2024-11-29 18:50:00	20.7831	20.79069	20.7831	0
2024-11-29 18:55:00	20.7763	20.78793	20.7763	0
2024-11-29 19:00:00	20.7763	20.78587	20.7763	0
2024-11-29 19:05:00	20.7768	20.78388	20.7768	0
2024-11-29 19:10:00	20.7699	20.78189	20.7699	0
2024-11-29 19:15:00	20.7698	20.7799	20.7698	0
2024-11-29 19:20:00	20.7704	20.7779	20.7704	0
2024-11-29 19:25:00	20.7634	20.77523	20.7634	0
2024-11-29 19:30:00	20.7633	20.77324	20.7633	0
2024-11-29 19:35:00	20.7631	20.77124	20.7631	0
2024-11-29 19:40:00	20.7564	20.76857	20.7564	0
2024-11-29 19:45:00	20.757	20.76664	20.757	0
2024-11-29 19:50:00	20.758	20.76481	20.758	0
2024-11-29 19:55:00	20.7574	20.76287	20.7574	0
2024-11-29 20:00:00	20.7503	20.76091	20.7503	0
2024-11-29 20:05:00	20.75	20.75893	20.75	0
2024-11-29 20:10:00	20.7499	20.75688	20.7499	0
2024-11-29 20:15:00	20.7443	20.75497	20.7443	0
2024-11-29 20:20:00	20.7438	20.75302	20.7438	0
2024-11-29 20:25:00	20.7435	20.75106	20.7435	0
2024-11-29 20:30:00	20.7433	20.74975	20.7433	0
2024-11-29 20:35:00	20.7365	20.7477	20.7365	0
2024-11-29 20:40:00	20.7364	20.74554	20.7364	0
2024-11-29 20:45:00	20.7363	20.74343	20.7363	0
2024-11-29 20:50:00	20.7363	20.74203	20.7363	0
2024-11-29 20:55:00	20.7363	20.74066	20.7363	0
2024-11-29 21:00:00	20.7303	20.7387	20.7303	0
2024-11-29 21:05:00	20.73	20.73727	20.73	0
2024-11-29 21:10:00	20.7299	20.73588	20.7299	0
2024-11-29 21:15:00	20.7304	20.73457	20.7304	0
2024-11-29 21:20:00	20.7308	20.73332	20.7308	0
2024-11-29 21:25:00	20.7237	20.73204	20.7237	0
2024-11-29 21:30:00	20.724	20.7308	20.724	0
2024-11-29 21:35:00	20.7169	20.72886	20.7169	0
2024-11-29 21:40:00	20.7172	20.72695	20.7172	0
2024-11-29 21:45:00	20.7175	20.72507	20.7175	0
2024-11-29 21:50:00	20.7178	20.72382	20.7178	0
2024-11-29 21:55:00	20.7111	20.72193	20.7111	0
2024-11-29 22:00:00	20.7112	20.72006	20.7112	0
2024-11-29 22:05:00	20.7106	20.71808	20.7106	0
2024-11-29 22:10:00	20.7109	20.71609	20.7109	0
2024-11-29 22:15:00	20.7104	20.71476	20.7104	0
2024-11-29 22:20:00	20.7034	20.7127	20.7034	0
2024-11-29 22:25:00	20.7032	20.71133	20.7032	0
2024-11-29 22:30:00	20.6977	20.70938	20.6977	0
2024-11-29 22:35:00	20.6971	20.70734	20.6971	0
2024-11-29 22:40:00	20.7035	20.70591	20.7035	0
2024-11-29 22:45:00	20.6966	20.70446	20.6966	0
2024-11-29 22:50:00	20.697	20.70304	20.697	0
2024-11-29 22:55:00	20.6967	20.70165	20.6967	0
2024-11-29 23:00:00	20.6965	20.70021	20.6965	0
2024-11-29 23:05:00	20.6964	20.69881	20.6964	0
2024-11-29 23:10:00	20.6969	20.69816	20.6969	0
2024-11-29 23:15:00	20.6967	20.69751	20.6967	0
2024-11-29 23:20:00	20.6898	20.69672	20.6898	0
2024-11-29 23:25:00	20.6903	20.69604	20.6903	0
2024-11-29 23:30:00	20.69	20.69469	20.69	0
2024-11-29 23:35:00	20.6898	20.69401	20.6898	0
2024-11-29 23:40:00	20.6831	20.69262	20.6831	0
2024-11-29 23:45:00	20.6837	20.69132	20.6837	0
2024-11-29 23:50:00	20.6834	20.69001	20.6834	0
2024-11-29 23:55:00	20.6832	20.68869	20.6832	0
2024-11-30 00:00:00	20.6843	20.68743	20.6843	0
2024-11-30 00:05:00	20.6905	20.68681	20.6905	0
2024-11-30 00:10:00	20.6835	20.68618	20.6835	0
2024-11-30 00:15:00	20.6839	20.68554	20.6839	0
2024-11-30 00:20:00	20.6836	20.6849	20.6836	0
2024-11-30 00:25:00	20.6833	20.68425	20.6833	0
2024-11-30 00:30:00	20.6838	20.68432	20.6838	0
2024-11-30 00:35:00	20.6768	20.68363	20.6768	0
2024-11-30 00:40:00	20.6833	20.68362	20.6833	0
2024-11-30 00:45:00	20.6831	20.68361	20.6831	0
2024-11-30 00:50:00	20.683	20.68348	20.683	0
2024-11-30 00:55:00	20.6763	20.68206	20.6763	0
2024-11-30 01:00:00	20.6763	20.68134	20.6763	0
2024-11-30 01:05:00	20.6762	20.68057	20.6762	0
2024-11-30 01:10:00	20.6762	20.67983	20.6762	0
2024-11-30 01:15:00	20.6769	20.67919	20.6769	0
2024-11-30 01:20:00	20.6767	20.67848	20.6767	0
2024-11-30 01:25:00	20.6765	20.67845	20.6765	0
2024-11-30 01:30:00	20.6769	20.67781	20.6769	0
2024-11-30 01:35:00	20.67	20.6765	20.67	0
2024-11-30 01:40:00	20.6765	20.67585	20.6765	0
2024-11-30 01:45:00	20.6697	20.67519	20.6697	0
2024-11-30 01:50:00	20.6769	20.67525	20.6769	0
2024-11-30 01:55:00	20.6766	20.67529	20.6766	0
2024-11-30 02:00:00	20.6698	20.67465	20.6698	0
2024-11-30 02:05:00	20.6697	20.67393	20.6697	0
2024-11-30 02:10:00	20.6709	20.67335	20.6709	0
2024-11-30 02:15:00	20.6711	20.67281	20.6711	0
2024-11-30 02:20:00	20.6705	20.67217	20.6705	0
2024-11-30 02:25:00	20.6702	20.67219	20.6702	0
2024-11-30 02:30:00	20.6699	20.67153	20.6699	0
2024-11-30 02:35:00	20.6705	20.67161	20.6705	0
2024-11-30 02:40:00	20.6708	20.671	20.6708	0
2024-11-30 02:45:00	20.6642	20.66976	20.6642	0
2024-11-30 02:50:00	20.6637	20.66915	20.6637	0
2024-11-30 02:55:00	20.6634	20.66852	20.6634	0
2024-11-30 03:00:00	20.6638	20.66781	20.6638	0
2024-11-30 03:05:00	20.664	20.6671	20.664	0
2024-11-30 03:10:00	20.6636	20.66641	20.6636	0
2024-11-30 03:15:00	20.6633	20.66572	20.6633	0
2024-11-30 03:20:00	20.6632	20.66505	20.6632	0
2024-11-30 03:25:00	20.663	20.6643	20.663	0
2024-11-30 03:30:00	20.6563	20.66285	20.6563	0
2024-11-30 03:35:00	20.6629	20.66272	20.6629	0
2024-11-30 03:40:00	20.6569	20.66204	20.6569	0
2024-11-30 03:45:00	20.6633	20.66203	20.6633	0
2024-11-30 03:50:00	20.6565	20.6613	20.6565	0
2024-11-30 03:55:00	20.6631	20.66121	20.6631	0
2024-11-30 04:00:00	20.6563	20.66048	20.6563	0
2024-11-30 04:05:00	20.6563	20.65978	20.6563	0
2024-11-30 04:10:00	20.6562	20.65908	20.6562	0
2024-11-30 04:15:00	20.6562	20.6584	20.6562	0
2024-11-30 04:20:00	20.6562	20.65839	20.6562	0
2024-11-30 04:25:00	20.6569	20.65779	20.6569	0
2024-11-30 04:30:00	20.6566	20.65776	20.6566	0
2024-11-30 04:35:00	20.6577	20.6572	20.6577	0
2024-11-30 04:40:00	20.6572	20.65727	20.6572	0
2024-11-30 04:45:00	20.6568	20.65664	20.6568	0
2024-11-30 04:50:00	20.6566	20.65667	20.6566	0
2024-11-30 04:55:00	20.6565	20.65669	20.6565	0
2024-11-30 05:00:00	20.6569	20.65676	20.6569	0
2024-11-30 05:05:00	20.6573	20.65687	20.6573	0
2024-11-30 05:10:00	20.6569	20.65694	20.6569	0
2024-11-30 05:15:00	20.65	20.65625	20.65	0
2024-11-30 05:20:00	20.6572	20.65631	20.6572	0
2024-11-30 05:25:00	20.6502	20.65556	20.6502	0
2024-11-30 05:30:00	20.6505	20.65489	20.6505	0
2024-11-30 05:35:00	20.6501	20.65422	20.6501	0
2024-11-30 05:40:00	20.6499	20.65355	20.6499	0
2024-11-30 05:45:00	20.6498	20.65288	20.6498	0
2024-11-30 05:50:00	20.643	20.65149	20.643	0
2024-11-30 05:55:00	20.643	20.65006	20.643	0
2024-11-30 06:00:00	20.6496	20.64933	20.6496	0
2024-11-30 06:05:00	20.6429	20.64862	20.6429	0
2024-11-30 06:10:00	20.6495	20.64785	20.6495	0
2024-11-30 06:15:00	20.6429	20.64712	20.6429	0
2024-11-30 06:20:00	20.6434	20.64641	20.6434	0
2024-11-30 06:25:00	20.6432	20.64572	20.6432	0
2024-11-30 06:30:00	20.6431	20.64504	20.6431	0
2024-11-30 06:35:00	20.6437	20.64443	20.6437	0
2024-11-30 06:40:00	20.6434	20.64447	20.6434	0
2024-11-30 06:45:00	20.6432	20.64449	20.6432	0
2024-11-30 06:50:00	20.6431	20.64384	20.6431	0
2024-11-30 06:55:00	20.643	20.64385	20.643	0
2024-11-30 07:00:00	20.6442	20.64332	20.6442	0
2024-11-30 07:05:00	20.6444	20.64347	20.6444	0
2024-11-30 07:10:00	20.6438	20.64351	20.6438	0
2024-11-30 07:15:00	20.6435	20.64354	20.6435	0
2024-11-30 07:20:00	20.6371	20.64294	20.6371	0
2024-11-30 07:25:00	20.6435	20.64292	20.6435	0
2024-11-30 07:30:00	20.6432	20.6429	20.6432	0
2024-11-30 07:35:00	20.6371	20.64229	20.6371	0
2024-11-30 07:40:00	20.6373	20.64171	20.6373	0
2024-11-30 07:45:00	20.6369	20.6411	20.6369	0
2024-11-30 07:50:00	20.6367	20.64035	20.6367	0
2024-11-30 07:55:00	20.6431	20.64022	20.6431	0
2024-11-30 08:00:00	20.643	20.64014	20.643	0
2024-11-30 08:05:00	20.6363	20.63942	20.6363	0
2024-11-30 08:10:00	20.6429	20.64	20.6429	0
2024-11-30 08:15:00	20.6362	20.63927	20.6362	0
2024-11-30 08:20:00	20.6362	20.63857	20.6362	0
2024-11-30 08:25:00	20.6362	20.63848	20.6362	0
2024-11-30 08:30:00	20.6367	20.63842	20.6367	0
2024-11-30 08:35:00	20.6365	20.63838	20.6365	0
2024-11-30 08:40:00	20.6371	20.63842	20.6371	0
2024-11-30 08:45:00	20.638	20.63791	20.638	0
2024-11-30 08:50:00	20.6373	20.63734	20.6373	0
2024-11-30 08:55:00	20.6369	20.6374	20.6369	0
2024-11-30 09:00:00	20.6433	20.63744	20.6433	0
2024-11-30 09:05:00	20.6365	20.63747	20.6365	0
2024-11-30 09:10:00	20.6297	20.63682	20.6297	0
2024-11-30 09:15:00	20.6363	20.63683	20.6363	0
2024-11-30 09:20:00	20.6363	20.63679	20.6363	0
2024-11-30 09:25:00	20.6362	20.63676	20.6362	0
2024-11-30 09:30:00	20.6368	20.63673	20.6368	0
2024-11-30 09:35:00	20.6366	20.63659	20.6366	0
2024-11-30 09:40:00	20.6364	20.6365	20.6364	0
2024-11-30 09:45:00	20.6363	20.63644	20.6363	0
2024-11-30 09:50:00	20.6363	20.63574	20.6363	0
2024-11-30 09:55:00	20.6303	20.63512	20.6303	0
2024-11-30 10:00:00	20.6372	20.63587	20.6372	0
2024-11-30 10:05:00	20.6368	20.63592	20.6368	0
2024-11-30 10:10:00	20.6366	20.63595	20.6366	0
2024-11-30 10:15:00	20.6364	20.63597	20.6364	0
2024-11-30 10:20:00	20.6297	20.63526	20.6297	0
2024-11-30 10:25:00	20.6296	20.63456	20.6296	0
2024-11-30 10:30:00	20.6296	20.63388	20.6296	0
2024-11-30 10:35:00	20.6296	20.63321	20.6296	0
2024-11-30 10:40:00	20.6362	20.6332	20.6362	0
2024-11-30 10:45:00	20.6295	20.63312	20.6295	0
2024-11-30 10:50:00	20.6295	20.63235	20.6295	0
2024-11-30 10:55:00	20.6295	20.63162	20.6295	0
2024-11-30 11:00:00	20.6362	20.63158	20.6362	0
2024-11-30 11:05:00	20.6295	20.63089	20.6295	0
2024-11-30 11:10:00	20.6295	20.63087	20.6295	0
2024-11-30 11:15:00	20.6301	20.63092	20.6301	0
2024-11-30 11:20:00	20.6299	20.63095	20.6299	0
2024-11-30 11:25:00	20.6297	20.63096	20.6297	0
2024-11-30 11:30:00	20.6297	20.63031	20.6297	0
2024-11-30 11:35:00	20.6363	20.63099	20.6363	0
2024-11-30 11:40:00	20.6362	20.63166	20.6362	0
2024-11-30 11:45:00	20.6296	20.63167	20.6296	0
2024-11-30 11:50:00	20.6362	20.63167	20.6362	0
2024-11-30 11:55:00	20.6295	20.63167	20.6295	0
2024-11-30 12:00:00	20.6295	20.63167	20.6295	0
2024-11-30 12:05:00	20.6295	20.63161	20.6295	0
2024-11-30 12:10:00	20.6295	20.63157	20.6295	0
2024-11-30 12:15:00	20.6302	20.63162	20.6302	0
2024-11-30 12:20:00	20.63	20.63165	20.63	0
2024-11-30 12:25:00	20.6305	20.63107	20.6305	0
2024-11-30 12:30:00	20.6307	20.63052	20.6307	0
2024-11-30 12:35:00	20.6369	20.63125	20.6369	0
2024-11-30 12:40:00	20.63	20.63063	20.63	0
2024-11-30 12:45:00	20.6298	20.63066	20.6298	0
2024-11-30 12:50:00	20.6297	20.63068	20.6297	0
2024-11-30 12:55:00	20.6296	20.63069	20.6296	0
2024-11-30 13:00:00	20.6296	20.6307	20.6296	0
2024-11-30 13:05:00	20.6296	20.63064	20.6296	0
2024-11-30 13:10:00	20.6296	20.6306	20.6296	0
2024-11-30 13:15:00	20.6295	20.6305	20.6295	0
2024-11-30 13:20:00	20.6295	20.63038	20.6295	0
2024-11-30 13:25:00	20.6295	20.62964	20.6295	0
2024-11-30 13:30:00	20.6295	20.62959	20.6295	0
2024-11-30 13:35:00	20.6295	20.62956	20.6295	0
2024-11-30 13:40:00	20.6295	20.62954	20.6295	0
2024-11-30 13:45:00	20.6295	20.62953	20.6295	0
2024-11-30 13:50:00	20.6302	20.62959	20.6302	0
2024-11-30 13:55:00	20.63	20.62963	20.63	0
2024-11-30 14:00:00	20.6298	20.62965	20.6298	0
2024-11-30 14:05:00	20.6297	20.62967	20.6297	0
2024-11-30 14:10:00	20.6296	20.62968	20.6296	0
2024-11-30 14:15:00	20.6229	20.62902	20.6229	0
2024-11-30 14:20:00	20.6229	20.62836	20.6229	0
2024-11-30 14:25:00	20.6234	20.62775	20.6234	0
2024-11-30 14:30:00	20.6232	20.62712	20.6232	0
2024-11-30 14:35:00	20.6231	20.62648	20.6231	0
2024-11-30 14:40:00	20.623	20.62576	20.623	0
2024-11-30 14:45:00	20.6236	20.62512	20.6236	0
2024-11-30 14:50:00	20.6239	20.62453	20.6239	0
2024-11-30 14:55:00	20.6169	20.62325	20.6169	0
2024-11-30 15:00:00	20.6166	20.62195	20.6166	0
2024-11-30 15:05:00	20.6164	20.6213	20.6164	0
2024-11-30 15:10:00	20.6163	20.62064	20.6163	0
2024-11-30 15:15:00	20.6163	20.61993	20.6163	0
2024-11-30 15:20:00	20.6162	20.61923	20.6162	0
2024-11-30 15:25:00	20.6169	20.61861	20.6169	0
2024-11-30 15:30:00	20.6166	20.61797	20.6166	0
2024-11-30 15:35:00	20.6165	20.61726	20.6165	0
2024-11-30 15:40:00	20.6164	20.61651	20.6164	0
2024-11-30 15:45:00	20.6163	20.61645	20.6163	0
2024-11-30 15:50:00	20.6162	20.61641	20.6162	0
2024-11-30 15:55:00	20.6096	20.61573	20.6096	0
2024-11-30 16:00:00	20.6095	20.61505	20.6095	0
2024-11-30 16:05:00	20.6101	20.61443	20.6101	0
2024-11-30 16:10:00	20.6032	20.61313	20.6032	0
2024-11-30 16:15:00	20.6038	20.61182	20.6038	0
2024-11-30 16:20:00	20.604	20.61056	20.604	0
2024-11-30 16:25:00	20.6102	20.60993	20.6102	0
2024-11-30 16:30:00	20.6033	20.60862	20.6033	0
2024-11-30 16:35:00	20.6044	20.60743	20.6044	0
2024-11-30 16:40:00	20.6038	20.60619	20.6038	0
2024-11-30 16:45:00	20.5968	20.60491	20.5968	0
2024-11-30 16:50:00	20.5966	20.60362	20.5966	0
2024-11-30 16:55:00	20.5964	20.60225	20.5964	0
2024-11-30 17:00:00	20.5963	20.60156	20.5963	0
2024-11-30 17:05:00	20.5963	20.60081	20.5963	0
2024-11-30 17:10:00	20.5962	20.60003	20.5962	0
2024-11-30 17:15:00	20.5962	20.59863	20.5962	0
2024-11-30 17:20:00	20.5895	20.59725	20.5895	0
2024-11-30 17:25:00	20.5895	20.59576	20.5895	0
2024-11-30 17:30:00	20.5902	20.5944	20.5902	0
2024-11-30 17:35:00	20.5833	20.59305	20.5833	0
2024-11-30 17:40:00	20.5838	20.59177	20.5838	0
2024-11-30 17:45:00	20.5834	20.59047	20.5834	0
2024-11-30 17:50:00	20.5832	20.58916	20.5832	0
2024-11-30 17:55:00	20.5764	20.58717	20.5764	0
2024-11-30 18:00:00	20.5763	20.58518	20.5763	0
2024-11-30 18:05:00	20.5763	20.58319	20.5763	0
2024-11-30 18:10:00	20.5762	20.58186	20.5762	0
2024-11-30 18:15:00	20.5762	20.58053	20.5762	0
2024-11-30 18:20:00	20.5769	20.5792	20.5769	0
2024-11-30 18:25:00	20.5699	20.57786	20.5699	0
2024-11-30 18:30:00	20.5698	20.57646	20.5698	0
2024-11-30 18:35:00	20.5697	20.57509	20.5697	0
2024-11-30 18:40:00	20.5696	20.57373	20.5696	0
2024-11-30 18:45:00	20.5696	20.57305	20.5696	0
2024-11-30 18:50:00	20.5636	20.57178	20.5636	0
2024-11-30 18:55:00	20.5633	20.57048	20.5633	0
2024-11-30 19:00:00	20.5638	20.56924	20.5638	0
2024-11-30 19:05:00	20.5635	20.56797	20.5635	0
2024-11-30 19:10:00	20.5565	20.56593	20.5565	0
2024-11-30 19:15:00	20.5571	20.56465	20.5571	0
2024-11-30 19:20:00	20.5567	20.56334	20.5567	0
2024-11-30 19:25:00	20.5578	20.56215	20.5578	0
2024-11-30 19:30:00	20.5511	20.5603	20.5511	0
2024-11-30 19:35:00	20.5505	20.55839	20.5505	0
2024-11-30 19:40:00	20.5501	20.55704	20.5501	0
2024-11-30 19:45:00	20.5499	20.5557	20.5499	0
2024-11-30 19:50:00	20.5497	20.55429	20.5497	0
2024-11-30 19:55:00	20.5497	20.55291	20.5497	0
2024-11-30 20:00:00	20.5429	20.55155	20.5429	0
2024-11-30 20:05:00	20.5436	20.5502	20.5436	0
2024-11-30 20:10:00	20.5433	20.54886	20.5433	0
2024-11-30 20:15:00	20.5364	20.54672	20.5364	0
2024-11-30 20:20:00	20.5363	20.54524	20.5363	0
2024-11-30 20:25:00	20.5363	20.54382	20.5363	0
2024-11-30 20:30:00	20.5369	20.5425	20.5369	0
2024-11-30 20:35:00	20.5366	20.54117	20.5366	0
2024-11-30 20:40:00	20.5364	20.53984	20.5364	0
2024-11-30 20:45:00	20.5376	20.53863	20.5376	0
2024-11-30 20:50:00	20.5376	20.5381	20.5376	0
2024-11-30 20:55:00	20.5371	20.53745	20.5371	0
2024-11-30 21:00:00	20.5301	20.53613	20.5301	0
2024-11-30 21:05:00	20.5232	20.53481	20.5232	0
2024-11-30 21:10:00	20.5297	20.53415	20.5297	0
2024-11-30 21:15:00	20.523	20.53282	20.523	0
2024-11-30 21:20:00	20.5229	20.53142	20.5229	0
2024-11-30 21:25:00	20.5229	20.53005	20.5229	0
2024-11-30 21:30:00	20.5228	20.52869	20.5228	0
2024-11-30 21:35:00	20.5228	20.52721	20.5228	0
2024-11-30 21:40:00	20.5234	20.52579	20.5234	0
2024-11-30 21:45:00	20.5232	20.5244	20.5232	0
2024-11-30 21:50:00	20.5164	20.52303	20.5164	0
2024-11-30 21:55:00	20.517	20.52241	20.517	0
2024-11-30 22:00:00	20.5167	20.52111	20.5167	0
2024-11-30 22:05:00	20.5165	20.52046	20.5165	0
2024-11-30 22:10:00	20.5163	20.5198	20.5163	0
2024-11-30 22:15:00	20.5103	20.51854	20.5103	0
2024-11-30 22:20:00	20.51	20.51726	20.51	0
2024-11-30 22:25:00	20.5098	20.51596	20.5098	0
2024-11-30 22:30:00	20.5097	20.51459	20.5097	0
2024-11-30 22:35:00	20.5096	20.51323	20.5096	0
2024-11-30 22:40:00	20.5095	20.51254	20.5095	0
2024-11-30 22:45:00	20.5095	20.51179	20.5095	0
2024-11-30 22:50:00	20.5095	20.51107	20.5095	0
2024-11-30 22:55:00	20.5095	20.51037	20.5095	0
2024-11-30 23:00:00	20.5095	20.50969	20.5095	0
2024-11-30 23:05:00	20.5028	20.50894	20.5028	0
2024-11-30 23:10:00	20.5095	20.50889	20.5095	0
2024-11-30 23:15:00	20.5028	20.50819	20.5028	0
2024-11-30 23:20:00	20.5033	20.50755	20.5033	0
2024-11-30 23:25:00	20.5031	20.5069	20.5031	0
2024-11-30 23:30:00	20.497	20.50565	20.497	0
2024-11-30 23:35:00	20.4967	20.50437	20.4967	0
2024-11-30 23:40:00	20.4965	20.50307	20.4965	0
2024-11-30 23:45:00	20.4964	20.50176	20.4964	0
2024-11-30 23:50:00	20.4963	20.50044	20.4963	0
2024-11-30 23:55:00	20.4962	20.49978	20.4962	0
2024-12-01 00:00:00	20.4969	20.49852	20.4969	0
2024-12-01 00:05:00	20.4899	20.49723	20.4899	0
2024-12-01 00:10:00	20.4898	20.49588	20.4898	0
2024-12-01 00:15:00	20.483	20.49387	20.483	0
2024-12-01 00:20:00	20.4829	20.49246	20.4829	0
2024-12-01 00:25:00	20.4829	20.49108	20.4829	0
2024-12-01 00:30:00	20.4828	20.48971	20.4828	0
2024-12-01 00:35:00	20.4828	20.48835	20.4828	0
2024-12-01 00:40:00	20.4828	20.487	20.4828	0
2024-12-01 00:45:00	20.4828	20.48566	20.4828	0
2024-12-01 00:50:00	20.4828	20.48425	20.4828	0
2024-12-01 00:55:00	20.4828	20.48354	20.4828	0
2024-12-01 01:00:00	20.4761	20.48217	20.4761	0
2024-12-01 01:05:00	20.4761	20.48148	20.4761	0
2024-12-01 01:10:00	20.4767	20.48086	20.4767	0
2024-12-01 01:15:00	20.4765	20.48022	20.4765	0
2024-12-01 01:20:00	20.477	20.47964	20.477	0
2024-12-01 01:25:00	20.4767	20.47903	20.4767	0
2024-12-01 01:30:00	20.4705	20.4778	20.4705	0
2024-12-01 01:35:00	20.4707	20.47659	20.4707	0
2024-12-01 01:40:00	20.4702	20.47533	20.4702	0
2024-12-01 01:45:00	20.4699	20.47404	20.4699	0
2024-12-01 01:50:00	20.4698	20.47341	20.4698	0
2024-12-01 01:55:00	20.4697	20.47277	20.4697	0
2024-12-01 02:00:00	20.4702	20.47212	20.4702	0
2024-12-01 02:05:00	20.4705	20.47152	20.4705	0
2024-12-01 02:10:00	20.4641	20.47023	20.4641	0
2024-12-01 02:15:00	20.4636	20.46892	20.4636	0
2024-12-01 02:20:00	20.4633	20.4682	20.4633	0
2024-12-01 02:25:00	20.457	20.46683	20.457	0
2024-12-01 02:30:00	20.4634	20.46615	20.4634	0
2024-12-01 02:35:00	20.4631	20.46547	20.4631	0
2024-12-01 02:40:00	20.4569	20.46418	20.4569	0
2024-12-01 02:45:00	20.4566	20.46287	20.4566	0
2024-12-01 02:50:00	20.4571	20.46156	20.4571	0
2024-12-01 02:55:00	20.4567	20.46018	20.4567	0
2024-12-01 03:00:00	20.4565	20.45942	20.4565	0
2024-12-01 03:05:00	20.4564	20.4587	20.4564	0
2024-12-01 03:10:00	20.457	20.45807	20.457	0
2024-12-01 03:15:00	20.4566	20.45803	20.4566	0
2024-12-01 03:20:00	20.4503	20.45672	20.4503	0
2024-12-01 03:25:00	20.4573	20.45614	20.4573	0
2024-12-01 03:30:00	20.4581	20.45626	20.4581	0
2024-12-01 03:35:00	20.4574	20.45634	20.4574	0
2024-12-01 03:40:00	20.4575	20.45638	20.4575	0
2024-12-01 03:45:00	20.457	20.45641	20.457	0
2024-12-01 03:50:00	20.45	20.45576	20.45	0
2024-12-01 03:55:00	20.4498	20.4551	20.4498	0
2024-12-01 04:00:00	20.4497	20.45437	20.4497	0
2024-12-01 04:05:00	20.4429	20.453	20.4429	0
2024-12-01 04:10:00	20.4435	20.45232	20.4435	0
2024-12-01 04:15:00	20.4505	20.45164	20.4505	0
2024-12-01 04:20:00	20.4434	20.45017	20.4434	0
2024-12-01 04:25:00	20.4499	20.44942	20.4499	0
2024-12-01 04:30:00	20.443	20.44797	20.443	0
2024-12-01 04:35:00	20.4429	20.44656	20.4429	0
2024-12-01 04:40:00	20.4429	20.44585	20.4429	0
2024-12-01 04:45:00	20.4428	20.44515	20.4428	0
2024-12-01 04:50:00	20.4428	20.44446	20.4428	0
2024-12-01 04:55:00	20.4428	20.44445	20.4428	0
2024-12-01 05:00:00	20.4428	20.44438	20.4428	0
2024-12-01 05:05:00	20.4428	20.44361	20.4428	0
2024-12-01 05:10:00	20.4428	20.44355	20.4428	0
2024-12-01 05:15:00	20.4428	20.44284	20.4428	0
2024-12-01 05:20:00	20.4428	20.44282	20.4428	0
2024-12-01 05:25:00	20.4428	20.44281	20.4428	0
2024-12-01 05:30:00	20.444	20.44292	20.444	0
2024-12-01 05:35:00	20.4376	20.4424	20.4376	0
2024-12-01 05:40:00	20.437	20.44182	20.437	0
2024-12-01 05:45:00	20.4374	20.44128	20.4374	0
2024-12-01 05:50:00	20.4369	20.44069	20.4369	0
2024-12-01 05:55:00	20.4366	20.44007	20.4366	0
2024-12-01 06:00:00	20.4371	20.4395	20.4371	0
2024-12-01 06:05:00	20.4367	20.43889	20.4367	0
2024-12-01 06:10:00	20.4365	20.43826	20.4365	0
2024-12-01 06:15:00	20.437	20.43768	20.437	0
2024-12-01 06:20:00	20.4367	20.43695	20.4367	0
2024-12-01 06:25:00	20.4298	20.43617	20.4298	0
2024-12-01 06:30:00	20.437	20.43617	20.437	0
2024-12-01 06:35:00	20.43	20.43543	20.43	0
2024-12-01 06:40:00	20.4372	20.43546	20.4372	0
2024-12-01 06:45:00	20.4301	20.43481	20.4301	0
2024-12-01 06:50:00	20.4299	20.43409	20.4299	0
2024-12-01 06:55:00	20.4309	20.43351	20.4309	0
2024-12-01 07:00:00	20.4304	20.4329	20.4304	0
2024-12-01 07:05:00	20.43	20.4322	20.43	0
2024-12-01 07:10:00	20.4298	20.43151	20.4298	0
2024-12-01 07:15:00	20.4297	20.4315	20.4297	0
2024-12-01 07:20:00	20.4296	20.43076	20.4296	0
2024-12-01 07:25:00	20.4302	20.43078	20.4302	0
2024-12-01 07:30:00	20.4306	20.43012	20.4306	0
2024-12-01 07:35:00	20.4302	20.43013	20.4302	0
2024-12-01 07:40:00	20.4232	20.42946	20.4232	0
2024-12-01 07:45:00	20.4297	20.42934	20.4297	0
2024-12-01 07:50:00	20.423	20.4286	20.423	0
2024-12-01 07:55:00	20.4229	20.42789	20.4229	0
2024-12-01 08:00:00	20.4295	20.42786	20.4295	0
2024-12-01 08:05:00	20.4228	20.42717	20.4228	0
2024-12-01 08:10:00	20.424	20.42661	20.424	0
2024-12-01 08:15:00	20.4241	20.426	20.4241	0
2024-12-01 08:20:00	20.4169	20.42463	20.4169	0
2024-12-01 08:25:00	20.424	20.42401	20.424	0
2024-12-01 08:30:00	20.4169	20.42338	20.4169	0
2024-12-01 08:35:00	20.4239	20.4228	20.4239	0
2024-12-01 08:40:00	20.4175	20.42225	20.4175	0
2024-12-01 08:45:00	20.417	20.42166	20.417	0
2024-12-01 08:50:00	20.4167	20.42038	20.4167	0
2024-12-01 08:55:00	20.4165	20.41975	20.4165	0
2024-12-01 09:00:00	20.4163	20.41898	20.4163	0
2024-12-01 09:05:00	20.4162	20.41819	20.4162	0
2024-12-01 09:10:00	20.4169	20.41819	20.4169	0
2024-12-01 09:15:00	20.4166	20.41745	20.4166	0
2024-12-01 09:20:00	20.4164	20.4174	20.4164	0
2024-12-01 09:25:00	20.417	20.41671	20.417	0
2024-12-01 09:30:00	20.4167	20.41663	20.4167	0
2024-12-01 09:35:00	20.4164	20.41657	20.4164	0
2024-12-01 09:40:00	20.4163	20.41653	20.4163	0
2024-12-01 09:45:00	20.4162	20.4165	20.4162	0
2024-12-01 09:50:00	20.4162	20.41649	20.4162	0
2024-12-01 09:55:00	20.4161	20.41648	20.4161	0
2024-12-01 10:00:00	20.4161	20.4164	20.4161	0
2024-12-01 10:05:00	20.4161	20.41635	20.4161	0
2024-12-01 10:10:00	20.4094	20.41565	20.4094	0
2024-12-01 10:15:00	20.4094	20.41489	20.4094	0
2024-12-01 10:20:00	20.4094	20.41416	20.4094	0
2024-12-01 10:25:00	20.4101	20.41353	20.4101	0
2024-12-01 10:30:00	20.4098	20.41288	20.4098	0
2024-12-01 10:35:00	20.4097	20.41223	20.4097	0
2024-12-01 10:40:00	20.4101	20.41162	20.4101	0
2024-12-01 10:45:00	20.4099	20.411	20.4099	0
2024-12-01 10:50:00	20.4097	20.41036	20.4097	0
2024-12-01 10:55:00	20.4096	20.40971	20.4096	0
2024-12-01 11:00:00	20.4095	20.40972	20.4095	0
2024-12-01 11:05:00	20.4095	20.40973	20.4095	0
2024-12-01 11:10:00	20.41	20.40979	20.41	0
2024-12-01 11:15:00	20.4098	20.40976	20.4098	0
2024-12-01 11:20:00	20.4103	20.40981	20.4103	0
2024-12-01 11:25:00	20.4105	20.40989	20.4105	0
2024-12-01 11:30:00	20.4101	20.40989	20.4101	0
2024-12-01 11:35:00	20.4106	20.40996	20.4106	0
2024-12-01 11:40:00	20.4102	20.41001	20.4102	0
2024-12-01 11:45:00	20.4099	20.41004	20.4099	0
2024-12-01 11:50:00	20.4104	20.41013	20.4104	0
2024-12-01 11:55:00	20.41	20.41018	20.41	0
2024-12-01 12:00:00	20.4098	20.41016	20.4098	0
2024-12-01 12:05:00	20.4097	20.41015	20.4097	0
2024-12-01 12:10:00	20.4162	20.41074	20.4162	0
2024-12-01 12:15:00	20.4102	20.41071	20.4102	0
2024-12-01 12:20:00	20.4105	20.41075	20.4105	0
2024-12-01 12:25:00	20.4101	20.4107	20.4101	0
2024-12-01 12:30:00	20.4098	20.41066	20.4098	0
2024-12-01 12:35:00	20.4102	20.41069	20.4102	0
2024-12-01 12:40:00	20.4106	20.41071	20.4106	0
2024-12-01 12:45:00	20.4102	20.41073	20.4102	0
2024-12-01 12:50:00	20.4099	20.41074	20.4099	0
2024-12-01 12:55:00	20.4097	20.41074	20.4097	0
2024-12-01 13:00:00	20.4102	20.41014	20.4102	0
2024-12-01 13:05:00	20.4032	20.40944	20.4032	0
2024-12-01 13:10:00	20.4103	20.40942	20.4103	0
2024-12-01 13:15:00	20.41	20.40941	20.41	0
2024-12-01 13:20:00	20.4098	20.40941	20.4098	0
2024-12-01 13:25:00	20.4102	20.40941	20.4102	0
2024-12-01 13:30:00	20.4104	20.40939	20.4104	0
2024-12-01 13:35:00	20.4108	20.40945	20.4108	0
2024-12-01 13:40:00	20.4103	20.40949	20.4103	0
2024-12-01 13:45:00	20.41	20.40952	20.41	0
2024-12-01 13:50:00	20.4038	20.40888	20.4038	0
2024-12-01 13:55:00	20.4101	20.40957	20.4101	0
2024-12-01 14:00:00	20.4105	20.40959	20.4105	0
2024-12-01 14:05:00	20.4101	20.4096	20.4101	0
2024-12-01 14:10:00	20.4165	20.41027	20.4165	0
2024-12-01 14:15:00	20.4097	20.41022	20.4097	0
2024-12-01 14:20:00	20.4096	20.41014	20.4096	0
2024-12-01 14:25:00	20.4095	20.41001	20.4095	0
2024-12-01 14:30:00	20.4095	20.40993	20.4095	0
2024-12-01 14:35:00	20.4101	20.40994	20.4101	0
2024-12-01 14:40:00	20.4099	20.41055	20.4099	0
2024-12-01 14:45:00	20.4171	20.41125	20.4171	0
2024-12-01 14:50:00	20.4106	20.41126	20.4106	0
2024-12-01 14:55:00	20.4102	20.41127	20.4102	0
2024-12-01 15:00:00	20.4099	20.41061	20.4099	0
2024-12-01 15:05:00	20.4103	20.41067	20.4103	0
2024-12-01 15:10:00	20.41	20.41071	20.41	0
2024-12-01 15:15:00	20.4098	20.41074	20.4098	0
2024-12-01 15:20:00	20.4103	20.41082	20.4103	0
2024-12-01 15:25:00	20.4033	20.41014	20.4033	0
2024-12-01 15:30:00	20.4031	20.40946	20.4031	0
2024-12-01 15:35:00	20.403	20.40805	20.403	0
2024-12-01 15:40:00	20.4102	20.40801	20.4102	0
2024-12-01 15:45:00	20.4038	20.40737	20.4038	0
2024-12-01 15:50:00	20.404	20.40678	20.404	0
2024-12-01 15:55:00	20.4042	20.40617	20.4042	0
2024-12-01 16:00:00	20.4037	20.40554	20.4037	0
2024-12-01 16:05:00	20.4039	20.40495	20.4039	0
2024-12-01 16:10:00	20.4035	20.40427	20.4035	0
2024-12-01 16:15:00	20.4032	20.40426	20.4032	0
2024-12-01 16:20:00	20.4037	20.40432	20.4037	0
2024-12-01 16:25:00	20.4034	20.40436	20.4034	0
2024-12-01 16:30:00	20.4031	20.40365	20.4031	0
2024-12-01 16:35:00	20.403	20.40357	20.403	0
2024-12-01 16:40:00	20.4029	20.40346	20.4029	0
2024-12-01 16:45:00	20.4029	20.40333	20.4029	0
2024-12-01 16:50:00	20.4028	20.40324	20.4028	0
2024-12-01 16:55:00	20.4028	20.40313	20.4028	0
2024-12-01 17:00:00	20.4028	20.40306	20.4028	0
2024-12-01 17:05:00	20.4033	20.40307	20.4033	0
2024-12-01 17:10:00	20.4031	20.40301	20.4031	0
2024-12-01 17:15:00	20.3963	20.4023	20.3963	0
2024-12-01 17:20:00	20.3962	20.40161	20.3962	0
2024-12-01 17:25:00	20.3968	20.40099	20.3968	0
2024-12-01 17:30:00	20.3966	20.40036	20.3966	0
2024-12-01 17:35:00	20.3971	20.39978	20.3971	0
2024-12-01 17:40:00	20.39	20.3985	20.39	0
2024-12-01 17:45:00	20.3965	20.39787	20.3965	0
2024-12-01 17:50:00	20.3897	20.39656	20.3897	0
2024-12-01 17:55:00	20.3902	20.39525	20.3902	0
2024-12-01 18:00:00	20.3906	20.394	20.3906	0
2024-12-01 18:05:00	20.3968	20.39405	20.3968	0
2024-12-01 18:10:00	20.3899	20.39342	20.3899	0
2024-12-01 18:15:00	20.3897	20.39271	20.3897	0
2024-12-01 18:20:00	20.3903	20.39208	20.3903	0
2024-12-01 18:25:00	20.39	20.39137	20.39	0
2024-12-01 18:30:00	20.3964	20.39201	20.3964	0
2024-12-01 18:35:00	20.3896	20.39132	20.3896	0
2024-12-01 18:40:00	20.3895	20.3913	20.3895	0
2024-12-01 18:45:00	20.3895	20.39123	20.3895	0
2024-12-01 18:50:00	20.3901	20.39118	20.3901	0
2024-12-01 18:55:00	20.3899	20.39049	20.3899	0
2024-12-01 19:00:00	20.3902	20.39052	20.3902	0
2024-12-01 19:05:00	20.3906	20.39061	20.3906	0
2024-12-01 19:10:00	20.3902	20.3906	20.3902	0
2024-12-01 19:15:00	20.3906	20.39066	20.3906	0
2024-12-01 19:20:00	20.3902	20.39004	20.3902	0
2024-12-01 19:25:00	20.3899	20.39007	20.3899	0
2024-12-01 19:30:00	20.3837	20.38949	20.3837	0
2024-12-01 19:35:00	20.3834	20.38888	20.3834	0
2024-12-01 19:40:00	20.3903	20.3889	20.3903	0
2024-12-01 19:45:00	20.3906	20.38897	20.3906	0
2024-12-01 19:50:00	20.3901	20.38896	20.3901	0
2024-12-01 19:55:00	20.3832	20.38822	20.3832	0
2024-12-01 20:00:00	20.383	20.3875	20.383	0
2024-12-01 20:05:00	20.3835	20.38679	20.3835	0
2024-12-01 20:10:00	20.3832	20.38609	20.3832	0
2024-12-01 20:15:00	20.383	20.3854	20.383	0
2024-12-01 20:20:00	20.3829	20.38532	20.3829	0
2024-12-01 20:25:00	20.3835	20.38533	20.3835	0
2024-12-01 20:30:00	20.3833	20.38463	20.3833	0
2024-12-01 20:35:00	20.3831	20.38388	20.3831	0
2024-12-01 20:40:00	20.3763	20.3825	20.3763	0
2024-12-01 20:45:00	20.3762	20.3818	20.3762	0
2024-12-01 20:50:00	20.3762	20.38112	20.3762	0
2024-12-01 20:55:00	20.3761	20.38038	20.3761	0
2024-12-01 21:00:00	20.3768	20.37974	20.3768	0
2024-12-01 21:05:00	20.3765	20.37909	20.3765	0
2024-12-01 21:10:00	20.3764	20.37844	20.3764	0
2024-12-01 21:15:00	20.3763	20.37772	20.3763	0
2024-12-01 21:20:00	20.3762	20.37701	20.3762	0
2024-12-01 21:25:00	20.3695	20.37565	20.3695	0
2024-12-01 21:30:00	20.3694	20.37496	20.3694	0
2024-12-01 21:35:00	20.3761	20.37495	20.3761	0
2024-12-01 21:40:00	20.3701	20.37434	20.3701	0
2024-12-01 21:45:00	20.3704	20.37377	20.3704	0
2024-12-01 21:50:00	20.37	20.37309	20.37	0
2024-12-01 21:55:00	20.3698	20.37242	20.3698	0
2024-12-01 22:00:00	20.3697	20.37175	20.3697	0
2024-12-01 22:05:00	20.3696	20.37108	20.3696	0
2024-12-01 22:10:00	20.3695	20.37041	20.3695	0
2024-12-01 22:15:00	20.3633	20.36979	20.3633	0
2024-12-01 22:20:00	20.3638	20.36923	20.3638	0
2024-12-01 22:25:00	20.3634	20.36796	20.3634	0
2024-12-01 22:30:00	20.3638	20.36733	20.3638	0
2024-12-01 22:35:00	20.3641	20.3667	20.3641	0
2024-12-01 22:40:00	20.3636	20.36606	20.3636	0
2024-12-01 22:45:00	20.364	20.36548	20.364	0
2024-12-01 22:50:00	20.3641	20.36492	20.3641	0
2024-12-01 22:55:00	20.3641	20.36437	20.3641	0
2024-12-01 23:00:00	20.357	20.36312	20.357	0
2024-12-01 23:05:00	20.3633	20.36312	20.3633	0
2024-12-01 23:10:00	20.3564	20.36238	20.3564	0
2024-12-01 23:15:00	20.3563	20.36167	20.3563	0
2024-12-01 23:20:00	20.3562	20.36091	20.3562	0
2024-12-01 23:25:00	20.3561	20.36011	20.3561	0
2024-12-01 23:30:00	20.3561	20.35936	20.3561	0
2024-12-01 23:35:00	20.3566	20.35862	20.3566	0
2024-12-01 23:40:00	20.3498	20.35719	20.3498	0
2024-12-01 23:45:00	20.3496	20.35574	20.3496	0
2024-12-01 23:50:00	20.3495	20.35499	20.3495	0
2024-12-01 23:55:00	20.3495	20.35361	20.3495	0
2024-12-02 00:00:00	20.3495	20.35292	20.3495	0
2024-12-02 00:05:00	20.3501	20.3523	20.3501	0
2024-12-02 00:10:00	20.3505	20.35173	20.3505	0
2024-12-02 00:15:00	20.3501	20.35113	20.3501	0
2024-12-02 00:20:00	20.3505	20.35057	20.3505	0
2024-12-02 00:25:00	20.3501	20.34992	20.3501	0
2024-12-02 00:30:00	20.3498	20.34992	20.3498	0
2024-12-02 00:35:00	20.3497	20.34993	20.3497	0
2024-12-02 00:40:00	20.3496	20.34994	20.3496	0
2024-12-02 00:45:00	20.3495	20.34994	20.3495	0
2024-12-02 00:50:00	20.3507	20.35006	20.3507	0
2024-12-02 00:55:00	20.3435	20.3494	20.3435	0
2024-12-02 01:00:00	20.3433	20.34868	20.3433	0
2024-12-02 01:05:00	20.3431	20.34798	20.3431	0
2024-12-02 01:10:00	20.3435	20.34728	20.3435	0
2024-12-02 01:15:00	20.3432	20.34659	20.3432	0
2024-12-02 01:20:00	20.343	20.34591	20.343	0
2024-12-02 01:25:00	20.3429	20.34523	20.3429	0
2024-12-02 01:30:00	20.3362	20.34389	20.3362	0
2024-12-02 01:35:00	20.3368	20.34262	20.3368	0
2024-12-02 01:40:00	20.3378	20.34133	20.3378	0
2024-12-02 01:45:00	20.3371	20.34069	20.3371	0
2024-12-02 01:50:00	20.3373	20.34009	20.3373	0
2024-12-02 01:55:00	20.3368	20.33946	20.3368	0
2024-12-02 02:00:00	20.3366	20.33877	20.3366	0
2024-12-02 02:05:00	20.3369	20.33814	20.3369	0
2024-12-02 02:10:00	20.3371	20.33755	20.3371	0
2024-12-02 02:15:00	20.3368	20.33694	20.3368	0
2024-12-02 02:20:00	20.3365	20.33697	20.3365	0
2024-12-02 02:25:00	20.3363	20.33692	20.3363	0
2024-12-02 02:30:00	20.3362	20.33676	20.3362	0
2024-12-02 02:35:00	20.3362	20.33667	20.3362	0
2024-12-02 02:40:00	20.3295	20.33589	20.3295	0
2024-12-02 02:45:00	20.3301	20.33522	20.3301	0
2024-12-02 02:50:00	20.3304	20.3346	20.3304	0
2024-12-02 02:55:00	20.3307	20.33398	20.3307	0
2024-12-02 03:00:00	20.3302	20.33329	20.3302	0
2024-12-02 03:05:00	20.3299	20.3326	20.3299	0
2024-12-02 03:10:00	20.3297	20.33192	20.3297	0
2024-12-02 03:15:00	20.3229	20.33058	20.3229	0
2024-12-02 03:20:00	20.3229	20.32925	20.3229	0
2024-12-02 03:25:00	20.3233	20.32796	20.3233	0
2024-12-02 03:30:00	20.3231	20.32732	20.3231	0
2024-12-02 03:35:00	20.3236	20.32667	20.3236	0
2024-12-02 03:40:00	20.3245	20.32608	20.3245	0
2024-12-02 03:45:00	20.3239	20.3254	20.3239	0
2024-12-02 03:50:00	20.3234	20.32472	20.3234	0
2024-12-02 03:55:00	20.3232	20.32405	20.3232	0
2024-12-02 04:00:00	20.3237	20.32345	20.3237	0
2024-12-02 04:05:00	20.3233	20.32349	20.3233	0
2024-12-02 04:10:00	20.3231	20.32351	20.3231	0
2024-12-02 04:15:00	20.3235	20.32353	20.3235	0
2024-12-02 04:20:00	20.3232	20.32354	20.3232	0
2024-12-02 04:25:00	20.323	20.32348	20.323	0
2024-12-02 04:30:00	20.3235	20.32338	20.3235	0
2024-12-02 04:35:00	20.3232	20.32331	20.3232	0
2024-12-02 04:40:00	20.3163	20.3226	20.3163	0
2024-12-02 04:45:00	20.3236	20.32264	20.3236	0
2024-12-02 04:50:00	20.3166	20.32193	20.3166	0
2024-12-02 04:55:00	20.3169	20.32129	20.3169	0
2024-12-02 05:00:00	20.3172	20.3207	20.3172	0
2024-12-02 05:05:00	20.3234	20.32069	20.3234	0
2024-12-02 05:10:00	20.3165	20.32002	20.3165	0
2024-12-02 05:15:00	20.317	20.31942	20.317	0
2024-12-02 05:20:00	20.31	20.31807	20.31	0
2024-12-02 05:25:00	20.3103	20.31678	20.3103	0
2024-12-02 05:30:00	20.31	20.31615	20.31	0
2024-12-02 05:35:00	20.3164	20.31543	20.3164	0
2024-12-02 05:40:00	20.317	20.31547	20.317	0
2024-12-02 05:45:00	20.3105	20.31483	20.3105	0
2024-12-02 05:50:00	20.3101	20.31412	20.3101	0
2024-12-02 05:55:00	20.3104	20.31282	20.3104	0
2024-12-02 06:00:00	20.31	20.31217	20.31	0
2024-12-02 06:05:00	20.3103	20.3115	20.3103	0
2024-12-02 06:10:00	20.31	20.3115	20.31	0
2024-12-02 06:15:00	20.3098	20.31145	20.3098	0
2024-12-02 06:20:00	20.3096	20.31141	20.3096	0
2024-12-02 06:25:00	20.3095	20.31072	20.3095	0
2024-12-02 06:30:00	20.3161	20.31063	20.3161	0
2024-12-02 06:35:00	20.31	20.31058	20.31	0
2024-12-02 06:40:00	20.3031	20.30988	20.3031	0
2024-12-02 06:45:00	20.3096	20.3098	20.3096	0
2024-12-02 06:50:00	20.3162	20.31042	20.3162	0
2024-12-02 06:55:00	20.3161	20.311	20.3161	0
2024-12-02 07:00:00	20.3161	20.31161	20.3161	0
2024-12-02 07:05:00	20.3161	20.31224	20.3161	0
2024-12-02 07:10:00	20.3161	20.31289	20.3161	0
2024-12-02 07:15:00	20.3094	20.31288	20.3094	0
2024-12-02 07:20:00	20.316	20.31287	20.316	0
2024-12-02 07:25:00	20.316	20.31347	20.316	0
2024-12-02 07:30:00	20.3166	20.31482	20.3166	0
2024-12-02 07:35:00	20.3164	20.3155	20.3164	0
2024-12-02 07:40:00	20.3169	20.31557	20.3169	0
2024-12-02 07:45:00	20.3166	20.31562	20.3166	0
2024-12-02 07:50:00	20.3164	20.31565	20.3164	0
2024-12-02 07:55:00	20.3163	20.31567	20.3163	0
2024-12-02 08:00:00	20.3162	20.31568	20.3162	0
2024-12-02 08:05:00	20.3161	20.31635	20.3161	0
2024-12-02 08:10:00	20.3161	20.31636	20.3161	0
2024-12-02 08:15:00	20.3161	20.31637	20.3161	0
2024-12-02 08:20:00	20.3167	20.31638	20.3167	0
2024-12-02 08:25:00	20.3165	20.31639	20.3165	0
2024-12-02 08:30:00	20.3163	20.31633	20.3163	0
2024-12-02 08:35:00	20.3229	20.31696	20.3229	0
2024-12-02 08:40:00	20.3367	20.31899	20.3367	0
2024-12-02 08:45:00	20.3638	20.32374	20.3638	0
2024-12-02 08:50:00	20.3834	20.33046	20.3834	0
2024-12-02 08:55:00	20.3905	20.3379	20.3905	0
2024-12-02 09:00:00	20.3835	20.34464	20.3835	0
2024-12-02 09:05:00	20.3899	20.35202	20.3899	0
2024-12-02 09:10:00	20.3764	20.35799	20.3764	0
2024-12-02 09:15:00	20.3896	20.3653	20.3896	0
2024-12-02 09:20:00	20.3895	20.37262	20.3895	0
2024-12-02 09:25:00	20.3962	20.37995	20.3962	0
2024-12-02 09:30:00	20.4167	20.38795	20.4167	0
2024-12-02 09:35:00	20.4098	20.39255	20.4098	0
2024-12-02 09:40:00	20.443	20.39851	20.443	0
2024-12-02 09:45:00	20.4429	20.40375	20.4429	0
2024-12-02 09:50:00	20.4629	20.41169	20.4629	0
2024-12-02 09:55:00	20.4562	20.41832	20.4562	0
2024-12-02 10:00:00	20.4561	20.42629	20.4561	0
2024-12-02 10:05:00	20.4561	20.43294	20.4561	0
2024-12-02 10:10:00	20.4561	20.4396	20.4561	0
2024-12-02 10:15:00	20.4828	20.44826	20.4828	0
2024-12-02 10:20:00	20.4895	20.45554	20.4895	0
2024-12-02 10:25:00	20.4961	20.46417	20.4961	0
2024-12-02 10:30:00	20.51	20.47087	20.51	0
2024-12-02 10:35:00	20.5365	20.48023	20.5365	0
2024-12-02 10:40:00	20.543	20.48824	20.543	0
2024-12-02 10:45:00	20.563	20.49892	20.563	0
2024-12-02 10:50:00	20.5496	20.50827	20.5496	0
2024-12-02 10:55:00	20.5829	20.52095	20.5829	0
2024-12-02 11:00:00	20.5829	20.53363	20.5829	0
2024-12-02 11:05:00	20.5895	20.5443	20.5895	0
2024-12-02 11:10:00	20.6035	20.5557	20.6035	0
2024-12-02 11:15:00	20.6033	20.56642	20.6033	0
2024-12-02 11:20:00	20.597	20.57512	20.597	0
2024-12-02 11:25:00	20.59	20.58047	20.59	0
2024-12-02 11:30:00	20.5904	20.58521	20.5904	0
2024-12-02 11:35:00	20.5834	20.58725	20.5834	0
2024-12-02 11:40:00	20.5832	20.59061	20.5832	0
2024-12-02 11:45:00	20.5769	20.59001	20.5769	0
2024-12-02 11:50:00	20.5772	20.58944	20.5772	0
2024-12-02 11:55:00	20.5635	20.58684	20.5635	0
2024-12-02 12:00:00	20.5632	20.58281	20.5632	0
2024-12-02 12:05:00	20.5564	20.57812	20.5564	0
2024-12-02 12:10:00	20.5497	20.57339	20.5497	0
2024-12-02 12:15:00	20.5501	20.5694	20.5501	0
2024-12-02 12:20:00	20.5438	20.56474	20.5438	0
2024-12-02 12:25:00	20.5434	20.56074	20.5434	0
2024-12-02 12:30:00	20.5365	20.55607	20.5365	0
2024-12-02 12:35:00	20.5364	20.55202	20.5364	0
2024-12-02 12:40:00	20.5302	20.54732	20.5302	0
2024-12-02 12:45:00	20.5233	20.5433	20.5233	0
2024-12-02 12:50:00	20.5298	20.53996	20.5298	0
2024-12-02 12:55:00	20.5704	20.54136	20.5704	0
2024-12-02 13:00:00	20.5907	20.54546	20.5907	0
2024-12-02 13:05:00	20.617	20.55215	20.617	0
2024-12-02 13:10:00	20.63	20.56077	20.63	0
2024-12-02 13:15:00	20.6432	20.57075	20.6432	0
2024-12-02 13:20:00	20.6497	20.58207	20.6497	0
2024-12-02 13:25:00	20.663	20.59473	20.663	0
2024-12-02 13:30:00	20.677	20.60941	20.677	0
2024-12-02 13:35:00	20.6834	20.62542	20.6834	0
2024-12-02 13:40:00	20.6832	20.64076	20.6832	0
2024-12-02 13:45:00	20.7031	20.65403	20.7031	0
2024-12-02 13:50:00	20.7097	20.66593	20.7097	0
2024-12-02 13:55:00	20.7163	20.67586	20.7163	0
2024-12-02 14:00:00	20.7036	20.68322	20.7036	0
2024-12-02 14:05:00	20.7246	20.69136	20.7246	0
2024-12-02 14:10:00	20.7313	20.69952	20.7313	0
2024-12-02 14:15:00	20.7114	20.70436	20.7114	0
2024-12-02 14:20:00	20.7253	20.70919	20.7253	0
2024-12-02 14:25:00	20.7311	20.71396	20.7311	0
2024-12-02 14:30:00	20.7239	20.71803	20.7239	0
2024-12-02 14:35:00	20.7107	20.71879	20.7107	0
2024-12-02 14:40:00	20.7043	20.71825	20.7043	0
2024-12-02 14:45:00	20.6771	20.71433	20.6771	0
2024-12-02 14:50:00	20.6835	20.71232	20.6835	0
2024-12-02 14:55:00	20.6839	20.70825	20.6839	0
2024-12-02 15:00:00	20.6902	20.70414	20.6902	0
2024-12-02 15:05:00	20.6839	20.70139	20.6839	0
2024-12-02 15:10:00	20.6768	20.69654	20.6768	0
2024-12-02 15:15:00	20.6699	20.69042	20.6699	0
2024-12-02 15:20:00	20.6631	20.68434	20.6631	0
2024-12-02 15:25:00	20.6564	20.67891	20.6564	0
2024-12-02 15:30:00	20.6496	20.67344	20.6496	0
2024-12-02 15:35:00	20.6436	20.67009	20.6436	0
2024-12-02 15:40:00	20.6433	20.66607	20.6433	0
2024-12-02 15:45:00	20.637	20.66138	20.637	0
2024-12-02 15:50:00	20.6301	20.65537	20.6301	0
2024-12-02 15:55:00	20.6232	20.6493	20.6232	0
2024-12-02 16:00:00	20.6164	20.64326	20.6164	0
2024-12-02 16:05:00	20.6163	20.6379	20.6163	0
2024-12-02 16:10:00	20.6163	20.63322	20.6163	0
2024-12-02 16:15:00	20.6029	20.62787	20.6029	0
2024-12-02 16:20:00	20.6036	20.62327	20.6036	0
2024-12-02 16:25:00	20.5973	20.61864	20.5973	0
2024-12-02 16:30:00	20.5902	20.61333	20.5902	0
2024-12-02 16:35:00	20.5833	20.60796	20.5833	0
2024-12-02 16:40:00	20.5844	20.60339	20.5844	0
2024-12-02 16:45:00	20.5771	20.59878	20.5771	0
2024-12-02 16:50:00	20.5773	20.59487	20.5773	0
2024-12-02 16:55:00	20.5708	20.59032	20.5708	0
2024-12-02 17:00:00	20.5637	20.58506	20.5637	0
2024-12-02 17:05:00	20.5634	20.58111	20.5634	0
2024-12-02 17:10:00	20.5632	20.57707	20.5632	0
2024-12-02 17:15:00	20.5564	20.57298	20.5564	0
2024-12-02 17:20:00	20.557	20.56966	20.557	0
2024-12-02 17:25:00	20.55	20.56633	20.55	0
2024-12-02 17:30:00	20.5504	20.56293	20.5504	0
2024-12-02 17:35:00	20.55	20.56022	20.55	0
2024-12-02 17:40:00	20.5432	20.55681	20.5432	0
2024-12-02 17:45:00	20.543	20.55403	20.543	0
2024-12-02 17:50:00	20.5363	20.55129	20.5363	0
2024-12-02 17:55:00	20.5368	20.54863	20.5368	0
2024-12-02 18:00:00	20.5365	20.54596	20.5365	0
2024-12-02 18:05:00	20.5304	20.54336	20.5304	0
2024-12-02 18:10:00	20.5306	20.54072	20.5306	0
2024-12-02 18:15:00	20.5235	20.53807	20.5235	0
2024-12-02 18:20:00	20.5233	20.53536	20.5233	0
2024-12-02 18:25:00	20.5231	20.53267	20.5231	0
2024-12-02 18:30:00	20.523	20.53065	20.523	0
2024-12-02 18:35:00	20.5162	20.52797	20.5162	0
2024-12-02 18:40:00	20.5162	20.52596	20.5162	0
2024-12-02 18:45:00	20.5095	20.52323	20.5095	0
2024-12-02 18:50:00	20.5095	20.52053	20.5095	0
2024-12-02 18:55:00	20.5095	20.51844	20.5095	0
2024-12-02 19:00:00	20.5028	20.51566	20.5028	0
2024-12-02 19:05:00	20.5028	20.51359	20.5028	0
2024-12-02 19:10:00	20.5028	20.51154	20.5028	0
2024-12-02 19:15:00	20.4961	20.50884	20.4961	0
2024-12-02 19:20:00	20.4967	20.50621	20.4967	0
2024-12-02 19:25:00	20.4965	20.50424	20.4965	0
2024-12-02 19:30:00	20.4969	20.50231	20.4969	0
2024-12-02 19:35:00	20.4972	20.50108	20.4972	0
2024-12-02 19:40:00	20.4973	20.49986	20.4973	0
2024-12-02 19:45:00	20.4902	20.49793	20.4902	0
2024-12-02 19:50:00	20.49	20.49665	20.49	0
2024-12-02 19:55:00	20.4831	20.49468	20.4831	0
2024-12-02 20:00:00	20.4837	20.49277	20.4837	0
2024-12-02 20:05:00	20.4833	20.49149	20.4833	0
2024-12-02 20:10:00	20.4831	20.49013	20.4831	0
2024-12-02 20:15:00	20.483	20.48878	20.483	0
2024-12-02 20:20:00	20.4835	20.48744	20.4835	0
2024-12-02 20:25:00	20.4832	20.48604	20.4832	0
2024-12-02 20:30:00	20.4769	20.484	20.4769	0
2024-12-02 20:35:00	20.4766	20.48264	20.4766	0
2024-12-02 20:40:00	20.4765	20.48129	20.4765	0
2024-12-02 20:45:00	20.477	20.48068	20.477	0
2024-12-02 20:50:00	20.47	20.47931	20.47	0
2024-12-02 20:55:00	20.4698	20.47796	20.4698	0
2024-12-02 21:00:00	20.4697	20.47662	20.4697	0
2024-12-02 21:05:00	20.4696	20.47528	20.4696	0
2024-12-02 21:10:00	20.4695	20.47388	20.4695	0
2024-12-02 21:15:00	20.4707	20.47263	20.4707	0
2024-12-02 21:20:00	20.4569	20.47063	20.4569	0
2024-12-02 21:25:00	20.4633	20.4693	20.4633	0
2024-12-02 21:30:00	20.4571	20.46736	20.4571	0
2024-12-02 21:35:00	20.4568	20.46534	20.4568	0
2024-12-02 21:40:00	20.4565	20.46399	20.4565	0
2024-12-02 21:45:00	20.4564	20.46265	20.4564	0
2024-12-02 21:50:00	20.4563	20.46131	20.4563	0
2024-12-02 21:55:00	20.4569	20.46004	20.4569	0
2024-12-02 22:00:00	20.4499	20.45808	20.4499	0
2024-12-02 22:05:00	20.4498	20.45599	20.4498	0
2024-12-02 22:10:00	20.4502	20.45532	20.4502	0
2024-12-02 22:15:00	20.4499	20.45398	20.4499	0
2024-12-02 22:20:00	20.4431	20.45258	20.4431	0
2024-12-02 22:25:00	20.443	20.4512	20.443	0
2024-12-02 22:30:00	20.4429	20.44984	20.4429	0
2024-12-02 22:35:00	20.4428	20.44848	20.4428	0
2024-12-02 22:40:00	20.4435	20.4472	20.4435	0
2024-12-02 22:45:00	20.4438	20.44589	20.4438	0
2024-12-02 22:50:00	20.4367	20.44457	20.4367	0
2024-12-02 22:55:00	20.4365	20.44324	20.4365	0
2024-12-02 23:00:00	20.4364	20.44186	20.4364	0
2024-12-02 23:05:00	20.4363	20.4405	20.4363	0
2024-12-02 23:10:00	20.4362	20.43981	20.4362	0
2024-12-02 23:15:00	20.43	20.43851	20.43	0
2024-12-02 23:20:00	20.4298	20.4372	20.4298	0
2024-12-02 23:25:00	20.4297	20.43589	20.4297	0
2024-12-02 23:30:00	20.4303	20.43457	20.4303	0
2024-12-02 23:35:00	20.43	20.43319	20.43	0
2024-12-02 23:40:00	20.4231	20.43183	20.4231	0
2024-12-02 23:45:00	20.4296	20.43114	20.4296	0
2024-12-02 23:50:00	20.4229	20.42979	20.4229	0
2024-12-02 23:55:00	20.4235	20.42851	20.4235	0
2024-12-03 00:00:00	20.4245	20.42734	20.4245	0
2024-12-03 00:05:00	20.4172	20.42606	20.4172	0
2024-12-03 00:10:00	20.4168	20.42476	20.4168	0
2024-12-03 00:15:00	20.4232	20.42411	20.4232	0
2024-12-03 00:20:00	20.4164	20.42272	20.4164	0
2024-12-03 00:25:00	20.4163	20.42135	20.4163	0
2024-12-03 00:30:00	20.4162	20.42066	20.4162	0
2024-12-03 00:35:00	20.4162	20.41932	20.4162	0
2024-12-03 00:40:00	20.4161	20.41864	20.4161	0
2024-12-03 00:45:00	20.4161	20.4179	20.4161	0
2024-12-03 00:50:00	20.4161	20.41706	20.4161	0
2024-12-03 00:55:00	20.4161	20.41695	20.4161	0
2024-12-03 01:00:00	20.4161	20.41688	20.4161	0
2024-12-03 01:05:00	20.4094	20.4155	20.4094	0
2024-12-03 01:10:00	20.4094	20.4148	20.4094	0
2024-12-03 01:15:00	20.4094	20.41411	20.4094	0
2024-12-03 01:20:00	20.41	20.41349	20.41	0
2024-12-03 01:25:00	20.4103	20.4129	20.4103	0
2024-12-03 01:30:00	20.4033	20.41162	20.4033	0
2024-12-03 01:35:00	20.4031	20.41032	20.4031	0
2024-12-03 01:40:00	20.4035	20.40906	20.4035	0
2024-12-03 01:45:00	20.4032	20.40777	20.4032	0
2024-12-03 01:50:00	20.4031	20.40647	20.4031	0
2024-12-03 01:55:00	20.403	20.40583	20.403	0
2024-12-03 02:00:00	20.3962	20.40451	20.3962	0
2024-12-03 02:05:00	20.4028	20.40385	20.4028	0
2024-12-03 02:10:00	20.4028	20.40313	20.4028	0
2024-12-03 02:15:00	20.3973	20.40183	20.3973	0
2024-12-03 02:20:00	20.3969	20.40119	20.3969	0
2024-12-03 02:25:00	20.3966	20.40054	20.3966	0
2024-12-03 02:30:00	20.4038	20.40057	20.4038	0
2024-12-03 02:35:00	20.4039	20.40064	20.4039	0
2024-12-03 02:40:00	20.3975	20.40008	20.3975	0
2024-12-03 02:45:00	20.3977	20.39955	20.3977	0
2024-12-03 02:50:00	20.3971	20.39964	20.3971	0
2024-12-03 02:55:00	20.3973	20.39909	20.3973	0
2024-12-03 03:00:00	20.3974	20.39855	20.3974	0
2024-12-03 03:05:00	20.3969	20.39851	20.3969	0
2024-12-03 03:10:00	20.3899	20.39781	20.3899	0
2024-12-03 03:15:00	20.397	20.39785	20.397	0
2024-12-03 03:20:00	20.3966	20.39713	20.3966	0
2024-12-03 03:25:00	20.3964	20.39638	20.3964	0
2024-12-03 03:30:00	20.3963	20.39626	20.3963	0
2024-12-03 03:35:00	20.3968	20.39617	20.3968	0
2024-12-03 03:40:00	20.3972	20.39618	20.3972	0
2024-12-03 03:45:00	20.3968	20.39613	20.3968	0
2024-12-03 03:50:00	20.4032	20.39671	20.4032	0
2024-12-03 03:55:00	20.3964	20.39666	20.3964	0
2024-12-03 04:00:00	20.3963	20.3973	20.3963	0
2024-12-03 04:05:00	20.3962	20.39722	20.3962	0
2024-12-03 04:10:00	20.3895	20.39651	20.3895	0
2024-12-03 04:15:00	20.3894	20.39581	20.3894	0
2024-12-03 04:20:00	20.3961	20.39579	20.3961	0
2024-12-03 04:25:00	20.3966	20.39577	20.3966	0
2024-12-03 04:30:00	20.3898	20.39503	20.3898	0
2024-12-03 04:35:00	20.3896	20.39431	20.3896	0
2024-12-03 04:40:00	20.3962	20.39361	20.3962	0
2024-12-03 04:45:00	20.3895	20.39292	20.3895	0
2024-12-03 04:50:00	20.3895	20.39224	20.3895	0
2024-12-03 04:55:00	20.3961	20.39223	20.3961	0
2024-12-03 05:00:00	20.3968	20.39296	20.3968	0
2024-12-03 05:05:00	20.3965	20.39367	20.3965	0
2024-12-03 05:10:00	20.3897	20.39303	20.3897	0
2024-12-03 05:15:00	20.3968	20.39305	20.3968	0
2024-12-03 05:20:00	20.3905	20.39312	20.3905	0
2024-12-03 05:25:00	20.3901	20.39317	20.3901	0
2024-12-03 05:30:00	20.3971	20.39326	20.3971	0
2024-12-03 05:35:00	20.3901	20.39332	20.3901	0
2024-12-03 05:40:00	20.3965	20.39402	20.3965	0
2024-12-03 05:45:00	20.3902	20.39343	20.3902	0
2024-12-03 05:50:00	20.3899	20.39274	20.3899	0
2024-12-03 05:55:00	20.3897	20.39206	20.3897	0
2024-12-03 06:00:00	20.3903	20.39212	20.3903	0
2024-12-03 06:05:00	20.39	20.39144	20.39	0
2024-12-03 06:10:00	20.3898	20.39137	20.3898	0
2024-12-03 06:15:00	20.3902	20.39138	20.3902	0
2024-12-03 06:20:00	20.3899	20.39066	20.3899	0
2024-12-03 06:25:00	20.3964	20.39129	20.3964	0
2024-12-03 06:30:00	20.3896	20.3906	20.3896	0
2024-12-03 06:35:00	20.3895	20.39053	20.3895	0
2024-12-03 06:40:00	20.3895	20.39049	20.3895	0
2024-12-03 06:45:00	20.3895	20.39047	20.3895	0
2024-12-03 06:50:00	20.3894	20.39038	20.3894	0
2024-12-03 06:55:00	20.3894	20.39032	20.3894	0
2024-12-03 07:00:00	20.3894	20.39028	20.3894	0
2024-12-03 07:05:00	20.3894	20.3902	20.3894	0
2024-12-03 07:10:00	20.4028	20.39149	20.4028	0
2024-12-03 07:15:00	20.41	20.39285	20.41	0
2024-12-03 07:20:00	20.4371	20.3976	20.4371	0
2024-12-03 07:25:00	20.4634	20.40499	20.4634	0
2024-12-03 07:30:00	20.4772	20.41376	20.4772	0
2024-12-03 07:35:00	20.4968	20.42449	20.4968	0
2024-12-03 07:40:00	20.5166	20.43721	20.5166	0
2024-12-03 07:45:00	20.537	20.45197	20.537	0
2024-12-03 07:50:00	20.5634	20.46937	20.5634	0
2024-12-03 07:55:00	20.6037	20.4908	20.6037	0
2024-12-03 08:00:00	20.6106	20.51158	20.6106	0
2024-12-03 08:05:00	20.6048	20.53106	20.6048	0
2024-12-03 08:10:00	20.6041	20.54776	20.6041	0
2024-12-03 08:15:00	20.6242	20.56384	20.6242	0
2024-12-03 08:20:00	20.6304	20.57916	20.6304	0
2024-12-03 08:25:00	20.6506	20.59454	20.6506	0
2024-12-03 08:30:00	20.6909	20.61197	20.6909	0
2024-12-03 08:35:00	20.7105	20.62932	20.7105	0
2024-12-03 08:40:00	20.6968	20.64266	20.6968	0
2024-12-03 08:45:00	20.6766	20.64995	20.6766	0
2024-12-03 08:50:00	20.6564	20.65453	20.6564	0
2024-12-03 08:55:00	20.6697	20.66102	20.6697	0
2024-12-03 09:00:00	20.6696	20.66757	20.6696	0
2024-12-03 09:05:00	20.6835	20.6735	20.6835	0
2024-12-03 09:10:00	20.6833	20.67879	20.6833	0
2024-12-03 09:15:00	20.6898	20.68271	20.6898	0
2024-12-03 09:20:00	20.6904	20.68266	20.6904	0
2024-12-03 09:25:00	20.6834	20.67995	20.6834	0
2024-12-03 09:30:00	20.6766	20.67793	20.6766	0
2024-12-03 09:35:00	20.6697	20.67724	20.6697	0
2024-12-03 09:40:00	20.6563	20.67723	20.6563	0
2024-12-03 09:45:00	20.6563	20.67589	20.6563	0
2024-12-03 09:50:00	20.6429	20.67322	20.6429	0
2024-12-03 09:55:00	20.6429	20.66916	20.6429	0
2024-12-03 10:00:00	20.6295	20.66378	20.6295	0
2024-12-03 10:05:00	20.6301	20.65781	20.6301	0
2024-12-03 10:10:00	20.6232	20.65109	20.6232	0
2024-12-03 10:15:00	20.6164	20.64439	20.6164	0
2024-12-03 10:20:00	20.6097	20.6377	20.6097	0
2024-12-03 10:25:00	20.6029	20.63102	20.6029	0
2024-12-03 10:30:00	20.6034	20.62573	20.6034	0
2024-12-03 10:35:00	20.5966	20.61976	20.5966	0
2024-12-03 10:40:00	20.5897	20.61444	20.5897	0
2024-12-03 10:45:00	20.5897	20.60912	20.5897	0
2024-12-03 10:50:00	20.5763	20.6038	20.5763	0
2024-12-03 10:55:00	20.5762	20.59841	20.5762	0
2024-12-03 11:00:00	20.5769	20.59378	20.5769	0
2024-12-03 11:05:00	20.57	20.58914	20.57	0
2024-12-03 11:10:00	20.5644	20.58461	20.5644	0
2024-12-03 11:15:00	20.5577	20.58009	20.5577	0
2024-12-03 11:20:00	20.5505	20.5748	20.5505	0
2024-12-03 11:25:00	20.5507	20.57021	20.5507	0
2024-12-03 11:30:00	20.5502	20.56626	20.5502	0
2024-12-03 11:35:00	20.5433	20.56162	20.5433	0
2024-12-03 11:40:00	20.5364	20.55763	20.5364	0
2024-12-03 11:45:00	20.543	20.55431	20.543	0
2024-12-03 11:50:00	20.5363	20.55025	20.5363	0
2024-12-03 11:55:00	20.5562	20.54887	20.5562	0
2024-12-03 12:00:00	20.5695	20.54938	20.5695	0
2024-12-03 12:05:00	20.5695	20.55056	20.5695	0
2024-12-03 12:10:00	20.5829	20.5538	20.5829	0
2024-12-03 12:15:00	20.5895	20.55768	20.5895	0
2024-12-03 12:20:00	20.6034	20.563	20.6034	0
2024-12-03 12:25:00	20.6099	20.56966	20.6099	0
2024-12-03 12:30:00	20.6164	20.57766	20.6164	0
2024-12-03 12:35:00	20.6163	20.58499	20.6163	0
2024-12-03 12:40:00	20.6102	20.59238	20.6102	0
2024-12-03 12:45:00	20.6032	20.59708	20.6032	0
2024-12-03 12:50:00	20.6031	20.60044	20.6031	0
2024-12-03 12:55:00	20.6042	20.60391	20.6042	0
2024-12-03 13:00:00	20.6044	20.60606	20.6044	0
2024-12-03 13:05:00	20.5972	20.60683	20.5972	0
2024-12-03 13:10:00	20.5974	20.60623	20.5974	0
2024-12-03 13:15:00	20.5915	20.60439	20.5915	0
2024-12-03 13:20:00	20.5908	20.60183	20.5908	0
2024-12-03 13:25:00	20.6103	20.60123	20.6103	0
2024-12-03 13:30:00	20.6434	20.60455	20.6434	0
2024-12-03 13:35:00	20.6832	20.61255	20.6832	0
2024-12-03 13:40:00	20.6898	20.62122	20.6898	0
2024-12-03 13:45:00	20.7164	20.63244	20.7164	0
2024-12-03 13:50:00	20.7297	20.64497	20.7297	0
2024-12-03 13:55:00	20.7375	20.659	20.7375	0
2024-12-03 14:00:00	20.7444	20.6737	20.7444	0
2024-12-03 14:05:00	20.7505	20.6896	20.7505	0
2024-12-03 14:10:00	20.7642	20.70694	20.7642	0
2024-12-03 14:15:00	20.7644	20.72235	20.7644	0
2024-12-03 14:20:00	20.7639	20.7344	20.7639	0
2024-12-03 14:25:00	20.7509	20.74117	20.7509	0
2024-12-03 14:30:00	20.7504	20.74723	20.7504	0
2024-12-03 14:35:00	20.7507	20.75066	20.7507	0
2024-12-03 14:40:00	20.7436	20.75205	20.7436	0
2024-12-03 14:45:00	20.7367	20.75197	20.7367	0
2024-12-03 14:50:00	20.7365	20.75118	20.7365	0
2024-12-03 14:55:00	20.7364	20.74977	20.7364	0
2024-12-03 15:00:00	20.7297	20.74632	20.7297	0
2024-12-03 15:05:00	20.7296	20.74284	20.7296	0
2024-12-03 15:10:00	20.7296	20.73941	20.7296	0
2024-12-03 15:15:00	20.7229	20.73661	20.7229	0
2024-12-03 15:20:00	20.7162	20.73319	20.7162	0
2024-12-03 15:25:00	20.7096	20.72908	20.7096	0
2024-12-03 15:30:00	20.7096	20.72568	20.7096	0
2024-12-03 15:35:00	20.7029	20.7223	20.7029	0
2024-12-03 15:40:00	20.6969	20.71834	20.6969	0
2024-12-03 15:45:00	20.69	20.7137	20.69	0
2024-12-03 15:50:00	20.7032	20.71105	20.7032	0
2024-12-03 15:55:00	20.7031	20.7084	20.7031	0
2024-12-03 16:00:00	20.7163	20.70707	20.7163	0
2024-12-03 16:05:00	20.7363	20.70841	20.7363	0
2024-12-03 16:10:00	20.7363	20.71042	20.7363	0
2024-12-03 16:15:00	20.7363	20.71309	20.7363	0
2024-12-03 16:20:00	20.7296	20.71509	20.7296	0
2024-12-03 16:25:00	20.7301	20.71781	20.7301	0
2024-12-03 16:30:00	20.7245	20.72057	20.7245	0
2024-12-03 16:35:00	20.7239	20.72396	20.7239	0
2024-12-03 16:40:00	20.7181	20.72545	20.7181	0
2024-12-03 16:45:00	20.7181	20.72695	20.7181	0
2024-12-03 16:50:00	20.7113	20.72645	20.7113	0
2024-12-03 16:55:00	20.7107	20.72389	20.7107	0
2024-12-03 17:00:00	20.7043	20.72069	20.7043	0
2024-12-03 17:05:00	20.6977	20.71683	20.6977	0
2024-12-03 17:10:00	20.6984	20.71371	20.6984	0
2024-12-03 17:15:00	20.6843	20.70913	20.6843	0
2024-12-03 17:20:00	20.6843	20.70511	20.6843	0
2024-12-03 17:25:00	20.6845	20.70117	20.6845	0
2024-12-03 17:30:00	20.6772	20.69708	20.6772	0
2024-12-03 17:35:00	20.6709	20.69236	20.6709	0
2024-12-03 17:40:00	20.671	20.68833	20.671	0
2024-12-03 17:45:00	20.6638	20.68364	20.6638	0
2024-12-03 17:50:00	20.658	20.67901	20.658	0
2024-12-03 17:55:00	20.6574	20.67498	20.6574	0
2024-12-03 18:00:00	20.6508	20.67022	20.6508	0
2024-12-03 18:05:00	20.6437	20.66616	20.6437	0
2024-12-03 18:10:00	20.6367	20.6614	20.6367	0
2024-12-03 18:15:00	20.6299	20.65594	20.6299	0
2024-12-03 18:20:00	20.6297	20.65119	20.6297	0
2024-12-03 18:25:00	20.6237	20.64647	20.6237	0
2024-12-03 18:30:00	20.6241	20.64178	20.6241	0
2024-12-03 18:35:00	20.6176	20.63716	20.6176	0
2024-12-03 18:40:00	20.6171	20.63307	20.6171	0
2024-12-03 18:45:00	20.6108	20.62841	20.6108	0
2024-12-03 18:50:00	20.6037	20.6237	20.6037	0
2024-12-03 18:55:00	20.6034	20.61967	20.6034	0
2024-12-03 19:00:00	20.5972	20.61572	20.5972	0
2024-12-03 19:05:00	20.5902	20.61175	20.5902	0
2024-12-03 19:10:00	20.5905	20.60783	20.5905	0
2024-12-03 19:15:00	20.5901	20.60447	20.5901	0
2024-12-03 19:20:00	20.5839	20.60045	20.5839	0
2024-12-03 19:25:00	20.5774	20.59643	20.5774	0
2024-12-03 19:30:00	20.5776	20.59248	20.5776	0
2024-12-03 19:35:00	20.5778	20.58918	20.5778	0
2024-12-03 19:40:00	20.5711	20.58592	20.5711	0
2024-12-03 19:45:00	20.5645	20.58203	20.5645	0
2024-12-03 19:50:00	20.5646	20.57877	20.5646	0
2024-12-03 19:55:00	20.5573	20.57548	20.5573	0
2024-12-03 20:00:00	20.5574	20.57217	20.5574	0
2024-12-03 20:05:00	20.5503	20.56819	20.5503	0
2024-12-03 20:10:00	20.5512	20.56492	20.5512	0
2024-12-03 20:15:00	20.5506	20.56224	20.5506	0
2024-12-03 20:20:00	20.5441	20.55889	20.5441	0
2024-12-03 20:25:00	20.5436	20.55547	20.5436	0
2024-12-03 20:30:00	20.5367	20.55203	20.5367	0
2024-12-03 20:35:00	20.5365	20.54923	20.5365	0
2024-12-03 20:40:00	20.5369	20.54646	20.5369	0
2024-12-03 20:45:00	20.5379	20.54452	20.5379	0
2024-12-03 20:50:00	20.5311	20.54189	20.5311	0
2024-12-03 20:55:00	20.5311	20.53997	20.5311	0
2024-12-03 21:00:00	20.5305	20.5379	20.5305	0
2024-12-03 21:05:00	20.5234	20.53518	20.5234	0
2024-12-03 21:10:00	20.5239	20.53316	20.5239	0
2024-12-03 21:15:00	20.5235	20.53115	20.5235	0
2024-12-03 21:20:00	20.5233	20.52981	20.5233	0
2024-12-03 21:25:00	20.5164	20.5278	20.5164	0
2024-12-03 21:30:00	20.5169	20.5258	20.5169	0
2024-12-03 21:35:00	20.5099	20.523	20.5099	0
2024-12-03 21:40:00	20.5104	20.52093	20.5104	0
2024-12-03 21:45:00	20.5101	20.51883	20.5101	0
2024-12-03 21:50:00	20.5104	20.51682	20.5104	0
2024-12-03 21:55:00	20.5101	20.51549	20.5101	0
2024-12-03 22:00:00	20.5098	20.51408	20.5098	0
2024-12-03 22:05:00	20.503	20.51203	20.503	0
2024-12-03 22:10:00	20.503	20.51	20.503	0
2024-12-03 22:15:00	20.5034	20.5087	20.5034	0
2024-12-03 22:20:00	20.5038	20.50739	20.5038	0
2024-12-03 22:25:00	20.4974	20.50614	20.4974	0
2024-12-03 22:30:00	20.4982	20.50492	20.4982	0
2024-12-03 22:35:00	20.4987	20.50378	20.4987	0
2024-12-03 22:40:00	20.4977	20.50251	20.4977	0
2024-12-03 22:45:00	20.4972	20.50122	20.4972	0
2024-12-03 22:50:00	20.4975	20.49999	20.4975	0
2024-12-03 22:55:00	20.497	20.49939	20.497	0
2024-12-03 23:00:00	20.4912	20.49821	20.4912	0
2024-12-03 23:05:00	20.4911	20.49698	20.4911	0
2024-12-03 23:10:00	20.4905	20.49565	20.4905	0
2024-12-03 23:15:00	20.484	20.49431	20.484	0
2024-12-03 23:20:00	20.4841	20.4929	20.4841	0
2024-12-03 23:25:00	20.4842	20.49145	20.4842	0
2024-12-03 23:30:00	20.4842	20.4901	20.4842	0
2024-12-03 23:35:00	20.4777	20.48815	20.4777	0
2024-12-03 23:40:00	20.4778	20.48618	20.4778	0
2024-12-03 23:45:00	20.4772	20.4842	20.4772	0
2024-12-03 23:50:00	20.4768	20.48276	20.4768	0
2024-12-03 23:55:00	20.4771	20.48136	20.4771	0
2024-12-04 00:00:00	20.4774	20.48005	20.4774	0
2024-12-04 00:05:00	20.4703	20.47868	20.4703	0
2024-12-04 00:10:00	20.4707	20.47734	20.4707	0
2024-12-04 00:15:00	20.4709	20.47601	20.4709	0
2024-12-04 00:20:00	20.4709	20.47468	20.4709	0
2024-12-04 00:25:00	20.4704	20.47395	20.4704	0
2024-12-04 00:30:00	20.4707	20.47324	20.4707	0
2024-12-04 00:35:00	20.4708	20.4726	20.4708	0
2024-12-04 00:40:00	20.4709	20.47201	20.4709	0
2024-12-04 00:45:00	20.4709	20.47139	20.4709	0
2024-12-04 00:50:00	20.4637	20.47002	20.4637	0
2024-12-04 00:55:00	20.4634	20.46933	20.4634	0
2024-12-04 01:00:00	20.4637	20.46863	20.4637	0
2024-12-04 01:05:00	20.464	20.46794	20.464	0
2024-12-04 01:10:00	20.4648	20.46733	20.4648	0
2024-12-04 01:15:00	20.4574	20.46603	20.4574	0
2024-12-04 01:20:00	20.4636	20.46532	20.4636	0
2024-12-04 01:25:00	20.464	20.46464	20.464	0
2024-12-04 01:30:00	20.4641	20.46396	20.4641	0
2024-12-04 01:35:00	20.4642	20.46329	20.4642	0
2024-12-04 01:40:00	20.4637	20.46329	20.4637	0
2024-12-04 01:45:00	20.4639	20.46334	20.4639	0
2024-12-04 01:50:00	20.4574	20.46271	20.4574	0
2024-12-04 01:55:00	20.4636	20.46267	20.4636	0
2024-12-04 02:00:00	20.4573	20.46192	20.4573	0
2024-12-04 02:05:00	20.4574	20.46192	20.4574	0
2024-12-04 02:10:00	20.4569	20.46125	20.4569	0
2024-12-04 02:15:00	20.4572	20.46057	20.4572	0
2024-12-04 02:20:00	20.4568	20.45984	20.4568	0
2024-12-04 02:25:00	20.4571	20.45913	20.4571	0
2024-12-04 02:30:00	20.4506	20.45782	20.4506	0
2024-12-04 02:35:00	20.4502	20.45645	20.4502	0
2024-12-04 02:40:00	20.4505	20.45576	20.4505	0
2024-12-04 02:45:00	20.4434	20.45374	20.4434	0
2024-12-04 02:50:00	20.4439	20.4524	20.4439	0
2024-12-04 02:55:00	20.4501	20.45167	20.4501	0
2024-12-04 03:00:00	20.4439	20.45037	20.4439	0
2024-12-04 03:05:00	20.4442	20.44907	20.4442	0
2024-12-04 03:10:00	20.4503	20.44842	20.4503	0
2024-12-04 03:15:00	20.444	20.44711	20.444	0
2024-12-04 03:20:00	20.4436	20.44641	20.4436	0
2024-12-04 03:25:00	20.4433	20.44572	20.4433	0
2024-12-04 03:30:00	20.4431	20.44498	20.4431	0
2024-12-04 03:35:00	20.4435	20.44499	20.4435	0
2024-12-04 03:40:00	20.4439	20.44499	20.4439	0
2024-12-04 03:45:00	20.4442	20.4444	20.4442	0
2024-12-04 03:50:00	20.4444	20.44445	20.4444	0
2024-12-04 03:55:00	20.4438	20.44441	20.4438	0
2024-12-04 04:00:00	20.4434	20.44372	20.4434	0
2024-12-04 04:05:00	20.4372	20.44304	20.4372	0
2024-12-04 04:10:00	20.4368	20.44236	20.4368	0
2024-12-04 04:15:00	20.4305	20.44108	20.4305	0
2024-12-04 04:20:00	20.4302	20.43979	20.4302	0
2024-12-04 04:25:00	20.4311	20.43855	20.4311	0
2024-12-04 04:30:00	20.4305	20.43721	20.4305	0
2024-12-04 04:35:00	20.4301	20.4358	20.4301	0
2024-12-04 04:40:00	20.4311	20.43447	20.4311	0
2024-12-04 04:45:00	20.431	20.43319	20.431	0
2024-12-04 04:50:00	20.4305	20.4319	20.4305	0
2024-12-04 04:55:00	20.4301	20.43119	20.4301	0
2024-12-04 05:00:00	20.4237	20.42988	20.4237	0
2024-12-04 05:05:00	20.4239	20.42922	20.4239	0
2024-12-04 05:10:00	20.4235	20.42855	20.4235	0
2024-12-04 05:15:00	20.4172	20.42716	20.4172	0
2024-12-04 05:20:00	20.4174	20.42585	20.4174	0
2024-12-04 05:25:00	20.4181	20.42465	20.4181	0
2024-12-04 05:30:00	20.4179	20.42333	20.4179	0
2024-12-04 05:35:00	20.4173	20.42196	20.4173	0
2024-12-04 05:40:00	20.4175	20.42066	20.4175	0
2024-12-04 05:45:00	20.4103	20.41868	20.4103	0
2024-12-04 05:50:00	20.4112	20.41743	20.4112	0
2024-12-04 05:55:00	20.4112	20.41616	20.4112	0
2024-12-04 06:00:00	20.4106	20.41487	20.4106	0
2024-12-04 06:05:00	20.4047	20.41362	20.4047	0
2024-12-04 06:10:00	20.4119	20.41307	20.4119	0
2024-12-04 06:15:00	20.4049	20.41175	20.4049	0
2024-12-04 06:20:00	20.4053	20.41049	20.4053	0
2024-12-04 06:25:00	20.4051	20.40927	20.4051	0
2024-12-04 06:30:00	20.4042	20.40794	20.4042	0
2024-12-04 06:35:00	20.397	20.40661	20.397	0
2024-12-04 06:40:00	20.3967	20.40516	20.3967	0
2024-12-04 06:45:00	20.3965	20.40369	20.3965	0
2024-12-04 06:50:00	20.3963	20.40226	20.3963	0
2024-12-04 06:55:00	20.3968	20.40147	20.3968	0
2024-12-04 07:00:00	20.3971	20.39999	20.3971	0
2024-12-04 07:05:00	20.39	20.3985	20.39	0
2024-12-04 07:10:00	20.3905	20.39702	20.3905	0
2024-12-04 07:15:00	20.3906	20.39557	20.3906	0
2024-12-04 07:20:00	20.3907	20.39422	20.3907	0
2024-12-04 07:25:00	20.3908	20.3936	20.3908	0
2024-12-04 07:30:00	20.391	20.39303	20.391	0
2024-12-04 07:35:00	20.3904	20.39242	20.3904	0
2024-12-04 07:40:00	20.3973	20.39252	20.3973	0
2024-12-04 07:45:00	20.4102	20.39386	20.4102	0
2024-12-04 07:50:00	20.4111	20.39526	20.4111	0
2024-12-04 07:55:00	20.4111	20.39737	20.4111	0
2024-12-04 08:00:00	20.4177	20.40009	20.4177	0
2024-12-04 08:05:00	20.4317	20.4042	20.4317	0
2024-12-04 08:10:00	20.4454	20.40967	20.4454	0
2024-12-04 08:15:00	20.4578	20.41637	20.4578	0
2024-12-04 08:20:00	20.4577	20.42304	20.4577	0
2024-12-04 08:25:00	20.4577	20.42977	20.4577	0
2024-12-04 08:30:00	20.4583	20.43587	20.4583	0
2024-12-04 08:35:00	20.4575	20.4406	20.4575	0
2024-12-04 08:40:00	20.4576	20.44525	20.4576	0
2024-12-04 08:45:00	20.4504	20.44918	20.4504	0
2024-12-04 08:50:00	20.444	20.45181	20.444	0
2024-12-04 08:55:00	20.4443	20.45307	20.4443	0
2024-12-04 09:00:00	20.445	20.45303	20.445	0
2024-12-04 09:05:00	20.4442	20.45167	20.4442	0
2024-12-04 09:10:00	20.4382	20.44972	20.4382	0
2024-12-04 09:15:00	20.4315	20.4471	20.4315	0
2024-12-04 09:20:00	20.4247	20.44374	20.4247	0
2024-12-04 09:25:00	20.4312	20.44111	20.4312	0
2024-12-04 09:30:00	20.4385	20.4392	20.4385	0
2024-12-04 09:35:00	20.4448	20.43864	20.4448	0
2024-12-04 09:40:00	20.4453	20.43877	20.4453	0
2024-12-04 09:45:00	20.459	20.44024	20.459	0
2024-12-04 09:50:00	20.4718	20.44292	20.4718	0
2024-12-04 09:55:00	20.4782	20.44632	20.4782	0
2024-12-04 10:00:00	20.4847	20.45097	20.4847	0
2024-12-04 10:05:00	20.4979	20.45761	20.4979	0
2024-12-04 10:10:00	20.4978	20.46492	20.4978	0
2024-12-04 10:15:00	20.4972	20.47152	20.4972	0
2024-12-04 10:20:00	20.4901	20.47668	20.4901	0
2024-12-04 10:25:00	20.4844	20.48064	20.4844	0
2024-12-04 10:30:00	20.4844	20.48455	20.4844	0
2024-12-04 10:35:00	20.4844	20.48709	20.4844	0
2024-12-04 10:40:00	20.4783	20.48774	20.4783	0
2024-12-04 10:45:00	20.4709	20.48701	20.4709	0
2024-12-04 10:50:00	20.4716	20.4857	20.4716	0
2024-12-04 10:55:00	20.472	20.48311	20.472	0
2024-12-04 11:00:00	20.4651	20.47984	20.4651	0
2024-12-04 11:05:00	20.4716	20.47728	20.4716	0
2024-12-04 11:10:00	20.4648	20.47475	20.4648	0
2024-12-04 11:15:00	20.4574	20.47205	20.4574	0
2024-12-04 11:20:00	20.457	20.46931	20.457	0
2024-12-04 11:25:00	20.4507	20.46594	20.4507	0
2024-12-04 11:30:00	20.4509	20.4632	20.4509	0
2024-12-04 11:35:00	20.4444	20.46055	20.4444	0
2024-12-04 11:40:00	20.4438	20.45777	20.4438	0
2024-12-04 11:45:00	20.4446	20.45503	20.4446	0
2024-12-04 11:50:00	20.4452	20.45304	20.4452	0
2024-12-04 11:55:00	20.4377	20.44965	20.4377	0
2024-12-04 12:00:00	20.4376	20.44693	20.4376	0
2024-12-04 12:05:00	20.4376	20.44495	20.4376	0
2024-12-04 12:10:00	20.4316	20.44241	20.4316	0
2024-12-04 12:15:00	20.4314	20.44048	20.4314	0
2024-12-04 12:20:00	20.4307	20.43846	20.4307	0
2024-12-04 12:25:00	20.4308	20.4371	20.4308	0
2024-12-04 12:30:00	20.4308	20.4358	20.4308	0
2024-12-04 12:35:00	20.431	20.43444	20.431	0
2024-12-04 12:40:00	20.431	20.43302	20.431	0
2024-12-04 12:45:00	20.4311	20.43236	20.4311	0
2024-12-04 12:50:00	20.431	20.4317	20.431	0
2024-12-04 12:55:00	20.431	20.43104	20.431	0
2024-12-04 13:00:00	20.4243	20.43031	20.4243	0
2024-12-04 13:05:00	20.4244	20.42961	20.4244	0
2024-12-04 13:10:00	20.4184	20.42838	20.4184	0
2024-12-04 13:15:00	20.4249	20.42779	20.4249	0
2024-12-04 13:20:00	20.4241	20.42712	20.4241	0
2024-12-04 13:25:00	20.4242	20.42644	20.4242	0
2024-12-04 13:30:00	20.4237	20.42571	20.4237	0
2024-12-04 13:35:00	20.4233	20.42493	20.4233	0
2024-12-04 13:40:00	20.4243	20.42426	20.4243	0
2024-12-04 13:45:00	20.4238	20.42354	20.4238	0
2024-12-04 13:50:00	20.4174	20.42285	20.4174	0
2024-12-04 13:55:00	20.4169	20.4221	20.4169	0
2024-12-04 14:00:00	20.4173	20.42199	20.4173	0
2024-12-04 14:05:00	20.4169	20.42119	20.4169	0
2024-12-04 14:10:00	20.4239	20.42117	20.4239	0
2024-12-04 14:15:00	20.4241	20.42116	20.4241	0
2024-12-04 14:20:00	20.4248	20.42127	20.4248	0
2024-12-04 14:25:00	20.4253	20.42147	20.4253	0
2024-12-04 14:30:00	20.4244	20.42148	20.4244	0
2024-12-04 14:35:00	20.4245	20.42155	20.4245	0
2024-12-04 14:40:00	20.4244	20.42225	20.4244	0
2024-12-04 14:45:00	20.4177	20.42233	20.4177	0
2024-12-04 14:50:00	20.4171	20.42231	20.4171	0
2024-12-04 14:55:00	20.4167	20.42229	20.4167	0
2024-12-04 15:00:00	20.4172	20.42162	20.4172	0
2024-12-04 15:05:00	20.4175	20.42096	20.4175	0
2024-12-04 15:10:00	20.417	20.42018	20.417	0
2024-12-04 15:15:00	20.4172	20.41937	20.4172	0
2024-12-04 15:20:00	20.4173	20.41866	20.4173	0
2024-12-04 15:25:00	20.4176	20.41797	20.4176	0
2024-12-04 15:30:00	20.4183	20.41736	20.4183	0
2024-12-04 15:35:00	20.412	20.41679	20.412	0
2024-12-04 15:40:00	20.4123	20.41631	20.4123	0
2024-12-04 15:45:00	20.4125	20.41589	20.4125	0
2024-12-04 15:50:00	20.4114	20.41531	20.4114	0
2024-12-04 15:55:00	20.4112	20.41468	20.4112	0
2024-12-04 16:00:00	20.4112	20.4141	20.4112	0
2024-12-04 16:05:00	20.4113	20.41351	20.4113	0
2024-12-04 16:10:00	20.4106	20.41284	20.4106	0
2024-12-04 16:15:00	20.4042	20.4115	20.4042	0
2024-12-04 16:20:00	20.4049	20.41016	20.4049	0
2024-12-04 16:25:00	20.4053	20.40949	20.4053	0
2024-12-04 16:30:00	20.4056	20.40882	20.4056	0
2024-12-04 16:35:00	20.4058	20.40815	20.4058	0
2024-12-04 16:40:00	20.4054	20.40755	20.4054	0
2024-12-04 16:45:00	20.405	20.40693	20.405	0
2024-12-04 16:50:00	20.4054	20.40635	20.4054	0
2024-12-04 16:55:00	20.4057	20.40579	20.4057	0
2024-12-04 17:00:00	20.4058	20.40531	20.4058	0
2024-12-04 17:05:00	20.4059	20.40548	20.4059	0
2024-12-04 17:10:00	20.3988	20.40487	20.3988	0
2024-12-04 17:15:00	20.399	20.40424	20.399	0
2024-12-04 17:20:00	20.3992	20.4036	20.3992	0
2024-12-04 17:25:00	20.3986	20.40288	20.3986	0
2024-12-04 17:30:00	20.3989	20.40223	20.3989	0
2024-12-04 17:35:00	20.3925	20.40098	20.3925	0
2024-12-04 17:40:00	20.3926	20.3997	20.3926	0
2024-12-04 17:45:00	20.3914	20.39827	20.3914	0
2024-12-04 17:50:00	20.3914	20.39683	20.3914	0
2024-12-04 17:55:00	20.3907	20.39531	20.3907	0
2024-12-04 18:00:00	20.3909	20.39452	20.3909	0
2024-12-04 18:05:00	20.3909	20.39371	20.3909	0
2024-12-04 18:10:00	20.3909	20.39288	20.3909	0
2024-12-04 18:15:00	20.3844	20.39146	20.3844	0
2024-12-04 18:20:00	20.391	20.39067	20.391	0
2024-12-04 18:25:00	20.385	20.38992	20.385	0
2024-12-04 18:30:00	20.3842	20.38908	20.3842	0
2024-12-04 18:35:00	20.3849	20.38843	20.3849	0
2024-12-04 18:40:00	20.3781	20.3871	20.3781	0
2024-12-04 18:45:00	20.3781	20.38584	20.3781	0
2024-12-04 18:50:00	20.3779	20.38454	20.3779	0
2024-12-04 18:55:00	20.3778	20.38323	20.3778	0
2024-12-04 19:00:00	20.3784	20.38198	20.3784	0
2024-12-04 19:05:00	20.3709	20.38063	20.3709	0
2024-12-04 19:10:00	20.3782	20.37935	20.3782	0
2024-12-04 19:15:00	20.3715	20.378	20.3715	0
2024-12-04 19:20:00	20.3707	20.37665	20.3707	0
2024-12-04 19:25:00	20.3643	20.37459	20.3643	0
2024-12-04 19:30:00	20.3637	20.37315	20.3637	0
2024-12-04 19:35:00	20.3634	20.37168	20.3634	0
2024-12-04 19:40:00	20.3631	20.3702	20.3631	0
2024-12-04 19:45:00	20.3642	20.36884	20.3642	0
2024-12-04 19:50:00	20.3637	20.36737	20.3637	0
2024-12-04 19:55:00	20.3639	20.36667	20.3639	0
2024-12-04 20:00:00	20.364	20.36525	20.364	0
2024-12-04 20:05:00	20.3648	20.36458	20.3648	0
2024-12-04 20:10:00	20.3646	20.36397	20.3646	0
2024-12-04 20:15:00	20.3646	20.364	20.3646	0
2024-12-04 20:20:00	20.3645	20.36408	20.3645	0
2024-12-04 20:25:00	20.3638	20.36412	20.3638	0
2024-12-04 20:30:00	20.3641	20.36422	20.3641	0
2024-12-04 20:35:00	20.3648	20.36428	20.3648	0
2024-12-04 20:40:00	20.3647	20.36438	20.3647	0
2024-12-04 20:45:00	20.3573	20.36372	20.3573	0
2024-12-04 20:50:00	20.3574	20.36306	20.3574	0
2024-12-04 20:55:00	20.3576	20.36234	20.3576	0
2024-12-04 21:00:00	20.3504	20.36092	20.3504	0
2024-12-04 21:05:00	20.3512	20.35958	20.3512	0
2024-12-04 21:10:00	20.3578	20.35891	20.3578	0
2024-12-04 21:15:00	20.3572	20.35825	20.3572	0
2024-12-04 21:20:00	20.3513	20.35697	20.3513	0
2024-12-04 21:25:00	20.3513	20.35562	20.3513	0
2024-12-04 21:30:00	20.3518	20.35433	20.3518	0
2024-12-04 21:35:00	20.3516	20.35376	20.3516	0
2024-12-04 21:40:00	20.3508	20.3531	20.3508	0
2024-12-04 21:45:00	20.3508	20.35242	20.3508	0
2024-12-04 21:50:00	20.3503	20.35241	20.3503	0
2024-12-04 21:55:00	20.35	20.35229	20.35	0
2024-12-04 22:00:00	20.3438	20.35089	20.3438	0
2024-12-04 22:05:00	20.3439	20.34956	20.3439	0
2024-12-04 22:10:00	20.338	20.34823	20.338	0
2024-12-04 22:15:00	20.3379	20.34689	20.3379	0
2024-12-04 22:20:00	20.3372	20.34543	20.3372	0
2024-12-04 22:25:00	20.3368	20.34395	20.3368	0
2024-12-04 22:30:00	20.3365	20.34252	20.3365	0
2024-12-04 22:35:00	20.337	20.34114	20.337	0
2024-12-04 22:40:00	20.3374	20.33985	20.3374	0
2024-12-04 22:45:00	20.3381	20.33866	20.3381	0
2024-12-04 22:50:00	20.3386	20.33814	20.3386	0
2024-12-04 22:55:00	20.3384	20.33759	20.3384	0
2024-12-04 23:00:00	20.3387	20.33766	20.3387	0
2024-12-04 23:05:00	20.3383	20.3377	20.3383	0
2024-12-04 23:10:00	20.3382	20.3378	20.3382	0
2024-12-04 23:15:00	20.3379	20.33791	20.3379	0
2024-12-04 23:20:00	20.3378	20.33804	20.3378	0
2024-12-04 23:25:00	20.3377	20.33811	20.3377	0
2024-12-04 23:30:00	20.3377	20.33814	20.3377	0
2024-12-04 23:35:00	20.3376	20.33809	20.3376	0
2024-12-04 23:40:00	20.3383	20.33806	20.3383	0
2024-12-04 23:45:00	20.3387	20.33809	20.3387	0
2024-12-04 23:50:00	20.3323	20.33745	20.3323	0
2024-12-04 23:55:00	20.3325	20.33687	20.3325	0
2024-12-05 00:00:00	20.3313	20.33618	20.3313	0
2024-12-05 00:05:00	20.3306	20.33545	20.3306	0
2024-12-05 00:10:00	20.3314	20.33481	20.3314	0
2024-12-05 00:15:00	20.3313	20.33417	20.3313	0
2024-12-05 00:20:00	20.324	20.3328	20.324	0
2024-12-05 00:25:00	20.3241	20.33145	20.3241	0
2024-12-05 00:30:00	20.3241	20.33003	20.3241	0
2024-12-05 00:35:00	20.3241	20.32857	20.3241	0
2024-12-05 00:40:00	20.3249	20.32783	20.3249	0
2024-12-05 00:45:00	20.3253	20.32711	20.3253	0
2024-12-05 00:50:00	20.3256	20.32654	20.3256	0
2024-12-05 00:55:00	20.3246	20.32594	20.3246	0
2024-12-05 01:00:00	20.3239	20.32519	20.3239	0
2024-12-05 01:05:00	20.3235	20.32441	20.3235	0
2024-12-05 01:10:00	20.3172	20.32373	20.3172	0
2024-12-05 01:15:00	20.3168	20.323	20.3168	0
2024-12-05 01:20:00	20.3165	20.32224	20.3165	0
2024-12-05 01:25:00	20.3163	20.32146	20.3163	0
2024-12-05 01:30:00	20.3175	20.32072	20.3175	0
2024-12-05 01:35:00	20.3169	20.31988	20.3169	0
2024-12-05 01:40:00	20.3173	20.31905	20.3173	0
2024-12-05 01:45:00	20.3181	20.3184	20.3181	0
2024-12-05 01:50:00	20.3113	20.31714	20.3113	0
2024-12-05 01:55:00	20.3173	20.31652	20.3173	0
2024-12-05 02:00:00	20.3175	20.31655	20.3175	0
2024-12-05 02:05:00	20.3115	20.31602	20.3115	0
2024-12-05 02:10:00	20.3113	20.3155	20.3113	0
2024-12-05 02:15:00	20.3106	20.31493	20.3106	0
2024-12-05 02:20:00	20.3102	20.3142	20.3102	0
2024-12-05 02:25:00	20.3099	20.3135	20.3099	0
2024-12-05 02:30:00	20.3109	20.31286	20.3109	0
2024-12-05 02:35:00	20.3109	20.31214	20.3109	0
2024-12-05 02:40:00	20.3103	20.31204	20.3103	0
2024-12-05 02:45:00	20.3105	20.31136	20.3105	0
2024-12-05 02:50:00	20.3108	20.31069	20.3108	0
2024-12-05 02:55:00	20.3108	20.31062	20.3108	0
2024-12-05 03:00:00	20.3103	20.31052	20.3103	0
2024-12-05 03:05:00	20.3105	20.31051	20.3105	0
2024-12-05 03:10:00	20.3113	20.31062	20.3113	0
2024-12-05 03:15:00	20.3111	20.31074	20.3111	0
2024-12-05 03:20:00	20.3111	20.31076	20.3111	0
2024-12-05 03:25:00	20.311	20.31077	20.311	0
2024-12-05 03:30:00	20.311	20.31084	20.311	0
2024-12-05 03:35:00	20.3116	20.31095	20.3116	0
2024-12-05 03:40:00	20.3115	20.31102	20.3115	0
2024-12-05 03:45:00	20.3114	20.31108	20.3114	0
2024-12-05 03:50:00	20.3119	20.31124	20.3119	0
2024-12-05 03:55:00	20.3122	20.31141	20.3122	0
2024-12-05 04:00:00	20.3117	20.31145	20.3117	0
2024-12-05 04:05:00	20.3115	20.31149	20.3115	0
2024-12-05 04:10:00	20.3113	20.31151	20.3113	0
2024-12-05 04:15:00	20.3113	20.31154	20.3113	0
2024-12-05 04:20:00	20.3111	20.31155	20.3111	0
2024-12-05 04:25:00	20.305	20.31089	20.305	0
2024-12-05 04:30:00	20.3042	20.31016	20.3042	0
2024-12-05 04:35:00	20.3042	20.30944	20.3042	0
2024-12-05 04:40:00	20.3049	20.30874	20.3049	0
2024-12-05 04:45:00	20.3046	20.30798	20.3046	0
2024-12-05 04:50:00	20.3039	20.3072	20.3039	0
2024-12-05 04:55:00	20.3035	20.3064	20.3035	0
2024-12-05 05:00:00	20.3037	20.30564	20.3037	0
2024-12-05 05:05:00	20.304	20.30491	20.304	0
2024-12-05 05:10:00	20.3036	20.30416	20.3036	0
2024-12-05 05:15:00	20.3038	20.30404	20.3038	0
2024-12-05 05:20:00	20.2979	20.30341	20.2979	0
2024-12-05 05:25:00	20.2978	20.30277	20.2978	0
2024-12-05 05:30:00	20.3038	20.30266	20.3038	0
2024-12-05 05:35:00	20.3041	20.30261	20.3041	0
2024-12-05 05:40:00	20.3043	20.30265	20.3043	0
2024-12-05 05:45:00	20.3037	20.30267	20.3037	0
2024-12-05 05:50:00	20.2973	20.30203	20.2973	0
2024-12-05 05:55:00	20.2975	20.30138	20.2975	0
2024-12-05 06:00:00	20.2982	20.30084	20.2982	0
2024-12-05 06:05:00	20.3046	20.30092	20.3046	0
2024-12-05 06:10:00	20.2973	20.30086	20.2973	0
2024-12-05 06:15:00	20.298	20.30088	20.298	0
2024-12-05 06:20:00	20.2979	20.30029	20.2979	0
2024-12-05 06:25:00	20.2977	20.29965	20.2977	0
2024-12-05 06:30:00	20.2978	20.299	20.2978	0
2024-12-05 06:35:00	20.2984	20.29847	20.2984	0
2024-12-05 06:40:00	20.2988	20.29862	20.2988	0
2024-12-05 06:45:00	20.2911	20.29798	20.2911	0
2024-12-05 06:50:00	20.2911	20.29727	20.2911	0
2024-12-05 06:55:00	20.2984	20.29665	20.2984	0
2024-12-05 07:00:00	20.2914	20.29606	20.2914	0
2024-12-05 07:05:00	20.2912	20.29538	20.2912	0
2024-12-05 07:10:00	20.2984	20.29543	20.2984	0
2024-12-05 07:15:00	20.3176	20.29742	20.3176	0
2024-12-05 07:20:00	20.3376	20.3014	20.3376	0
2024-12-05 07:25:00	20.3583	20.30739	20.3583	0
2024-12-05 07:30:00	20.3714	20.31465	20.3714	0
2024-12-05 07:35:00	20.3773	20.32327	20.3773	0
2024-12-05 07:40:00	20.3781	20.33197	20.3781	0
2024-12-05 07:45:00	20.3707	20.3392	20.3707	0
2024-12-05 07:50:00	20.3648	20.34654	20.3648	0
2024-12-05 07:55:00	20.364	20.35382	20.364	0
2024-12-05 08:00:00	20.3702	20.361	20.3702	0
2024-12-05 08:05:00	20.3706	20.3663	20.3706	0
2024-12-05 08:10:00	20.3641	20.36895	20.3641	0
2024-12-05 08:15:00	20.3648	20.3696	20.3648	0
2024-12-05 08:20:00	20.3574	20.3682	20.3574	0
2024-12-05 08:25:00	20.3569	20.36616	20.3569	0
2024-12-05 08:30:00	20.3571	20.36406	20.3571	0
2024-12-05 08:35:00	20.3508	20.36207	20.3508	0
2024-12-05 08:40:00	20.3509	20.36068	20.3509	0
2024-12-05 08:45:00	20.3449	20.35877	20.3449	0
2024-12-05 08:50:00	20.3441	20.35616	20.3441	0
2024-12-05 08:55:00	20.3436	20.35346	20.3436	0
2024-12-05 09:00:00	20.3372	20.35077	20.3372	0
2024-12-05 09:05:00	20.3368	20.34797	20.3368	0
2024-12-05 09:10:00	20.3365	20.34588	20.3365	0
2024-12-05 09:15:00	20.3363	20.34382	20.3363	0
2024-12-05 09:20:00	20.3308	20.34119	20.3308	0
2024-12-05 09:25:00	20.3382	20.33993	20.3382	0
2024-12-05 09:30:00	20.3507	20.33991	20.3507	0
2024-12-05 09:35:00	20.3643	20.34185	20.3643	0
2024-12-05 09:40:00	20.3843	20.34587	20.3843	0
2024-12-05 09:45:00	20.4043	20.35194	20.4043	0
2024-12-05 09:50:00	20.4183	20.36005	20.4183	0
2024-12-05 09:55:00	20.4315	20.36952	20.4315	0
2024-12-05 10:00:00	20.4448	20.38035	20.4448	0
2024-12-05 10:05:00	20.4381	20.39053	20.4381	0
2024-12-05 10:10:00	20.4514	20.40259	20.4514	0
2024-12-05 10:15:00	20.458	20.41457	20.458	0
2024-12-05 10:20:00	20.464	20.4259	20.464	0
2024-12-05 10:25:00	20.4709	20.43656	20.4709	0
2024-12-05 10:30:00	20.4716	20.44529	20.4716	0
2024-12-05 10:35:00	20.4981	20.45467	20.4981	0
2024-12-05 10:40:00	20.5114	20.46398	20.5114	0
2024-12-05 10:45:00	20.5246	20.47329	20.5246	0
2024-12-05 10:50:00	20.5452	20.48333	20.5452	0
2024-12-05 10:55:00	20.5516	20.49468	20.5516	0
2024-12-05 11:00:00	20.5582	20.50536	20.5582	0
2024-12-05 11:05:00	20.572	20.51676	20.572	0
2024-12-05 11:10:00	20.5778	20.52814	20.5778	0
2024-12-05 11:15:00	20.5905	20.5401	20.5905	0
2024-12-05 11:20:00	20.6035	20.55329	20.6035	0
2024-12-05 11:25:00	20.6045	20.56393	20.6045	0
2024-12-05 11:30:00	20.6245	20.57524	20.6245	0
2024-12-05 11:35:00	20.6378	20.58656	20.6378	0
2024-12-05 11:40:00	20.6511	20.59715	20.6511	0
2024-12-05 11:45:00	20.6579	20.60778	20.6579	0
2024-12-05 11:50:00	20.6506	20.61702	20.6506	0
2024-12-05 11:55:00	20.6648	20.6263	20.6648	0
2024-12-05 12:00:00	20.6708	20.6356	20.6708	0
2024-12-05 12:05:00	20.6703	20.64358	20.6703	0
2024-12-05 12:10:00	20.6773	20.65096	20.6773	0
2024-12-05 12:15:00	20.6769	20.6582	20.6769	0
2024-12-05 12:20:00	20.6839	20.66414	20.6839	0
2024-12-05 12:25:00	20.6835	20.66871	20.6835	0
2024-12-05 12:30:00	20.6778	20.67138	20.6778	0
2024-12-05 12:35:00	20.6778	20.67337	20.6778	0
2024-12-05 12:40:00	20.6711	20.67542	20.6711	0
2024-12-05 12:45:00	20.6572	20.67466	20.6572	0
2024-12-05 12:50:00	20.6568	20.67326	20.6568	0
2024-12-05 12:55:00	20.6433	20.67056	20.6433	0
2024-12-05 13:00:00	20.6438	20.66721	20.6438	0
2024-12-05 13:05:00	20.6368	20.6632	20.6368	0
2024-12-05 13:10:00	20.6299	20.6578	20.6299	0
2024-12-05 13:15:00	20.6305	20.6525	20.6305	0
2024-12-05 13:20:00	20.6307	20.64779	20.6307	0
2024-12-05 13:25:00	20.6169	20.6417	20.6169	0
2024-12-05 13:30:00	20.6179	20.63638	20.6179	0
2024-12-05 13:35:00	20.6112	20.63178	20.6112	0
2024-12-05 13:40:00	20.6044	20.62654	20.6044	0
2024-12-05 13:45:00	20.6039	20.6226	20.6039	0
2024-12-05 13:50:00	20.5975	20.61797	20.5975	0
2024-12-05 13:55:00	20.5904	20.61333	20.5904	0
2024-12-05 14:00:00	20.5967	20.61001	20.5967	0
2024-12-05 14:05:00	20.5977	20.60673	20.5977	0
2024-12-05 14:10:00	20.6112	20.60478	20.6112	0
2024-12-05 14:15:00	20.6178	20.60487	20.6178	0
2024-12-05 14:20:00	20.6179	20.60487	20.6179	0
2024-12-05 14:25:00	20.6178	20.60553	20.6178	0
2024-12-05 14:30:00	20.6179	20.60688	20.6179	0
2024-12-05 14:35:00	20.618	20.60829	20.618	0
2024-12-05 14:40:00	20.6173	20.61027	20.6173	0
2024-12-05 14:45:00	20.6176	20.61299	20.6176	0
2024-12-05 14:50:00	20.611	20.61442	20.611	0
2024-12-05 14:55:00	20.6038	20.61503	20.6038	0
2024-12-05 15:00:00	20.6034	20.61425	20.6034	0
2024-12-05 15:05:00	20.6099	20.61346	20.6099	0
2024-12-05 15:10:00	20.6036	20.61203	20.6036	0
2024-12-05 15:15:00	20.6172	20.61197	20.6172	0
2024-12-05 15:20:00	20.6114	20.61132	20.6114	0
2024-12-05 15:25:00	20.6048	20.61	20.6048	0
2024-12-05 15:30:00	20.6107	20.60934	20.6107	0
2024-12-05 15:35:00	20.6176	20.60934	20.6176	0
2024-12-05 15:40:00	20.631	20.61134	20.631	0
2024-12-05 15:45:00	20.6445	20.61541	20.6445	0
2024-12-05 15:50:00	20.6372	20.61879	20.6372	0
2024-12-05 15:55:00	20.6302	20.62082	20.6302	0
2024-12-05 16:00:00	20.6299	20.62345	20.6299	0
2024-12-05 16:05:00	20.6237	20.6241	20.6237	0
2024-12-05 16:10:00	20.6179	20.62475	20.6179	0
2024-12-05 16:15:00	20.6119	20.62546	20.6119	0
2024-12-05 16:20:00	20.6043	20.62482	20.6043	0
2024-12-05 16:25:00	20.605	20.62356	20.605	0
2024-12-05 16:30:00	20.5909	20.61955	20.5909	0
2024-12-05 16:35:00	20.5911	20.61421	20.5911	0
2024-12-05 16:40:00	20.5851	20.609	20.5851	0
2024-12-05 16:45:00	20.5783	20.60381	20.5783	0
2024-12-05 16:50:00	20.5714	20.59796	20.5714	0
2024-12-05 16:55:00	20.5653	20.59212	20.5653	0
2024-12-05 17:00:00	20.5584	20.58617	20.5584	0
2024-12-05 17:05:00	20.5516	20.58014	20.5516	0
2024-12-05 17:10:00	20.5454	20.57425	20.5454	0
2024-12-05 17:15:00	20.5452	20.56827	20.5452	0
2024-12-05 17:20:00	20.5383	20.56301	20.5383	0
2024-12-05 17:25:00	20.5321	20.55711	20.5321	0
2024-12-05 17:30:00	20.5245	20.55105	20.5245	0
2024-12-05 17:35:00	20.5184	20.54506	20.5184	0
2024-12-05 17:40:00	20.5116	20.53908	20.5116	0
2024-12-05 17:45:00	20.5042	20.53297	20.5042	0
2024-12-05 17:50:00	20.497	20.52683	20.497	0
2024-12-05 17:55:00	20.4974	20.52141	20.4974	0
2024-12-05 18:00:00	20.4915	20.51602	20.4915	0
2024-12-05 18:05:00	20.4846	20.50996	20.4846	0
2024-12-05 18:10:00	20.4719	20.50332	20.4719	0
2024-12-05 18:15:00	20.4717	20.49728	20.4717	0
2024-12-05 18:20:00	20.4642	20.49125	20.4642	0
2024-12-05 18:25:00	20.457	20.48511	20.457	0
2024-12-05 18:30:00	20.4567	20.47962	20.4567	0
2024-12-05 18:35:00	20.4498	20.47418	20.4498	0
2024-12-05 18:40:00	20.4435	20.46883	20.4435	0
2024-12-05 18:45:00	20.4439	20.46348	20.4439	0
2024-12-05 18:50:00	20.4369	20.45802	20.4369	0
2024-12-05 18:55:00	20.4378	20.45334	20.4378	0
2024-12-05 19:00:00	20.4305	20.4492	20.4305	0
2024-12-05 19:05:00	20.424	20.44443	20.424	0
2024-12-05 19:10:00	20.4176	20.43977	20.4176	0
2024-12-05 19:15:00	20.4183	20.4359	20.4183	0
2024-12-05 19:20:00	20.418	20.43203	20.418	0
2024-12-05 19:25:00	20.4106	20.42811	20.4106	0
2024-12-05 19:30:00	20.4102	20.42478	20.4102	0
2024-12-05 19:35:00	20.4038	20.42077	20.4038	0
2024-12-05 19:40:00	20.404	20.41748	20.404	0
2024-12-05 19:45:00	20.3975	20.41345	20.3975	0
2024-12-05 19:50:00	20.3916	20.40956	20.3916	0
2024-12-05 19:55:00	20.3908	20.40624	20.3908	0
2024-12-05 20:00:00	20.391	20.40358	20.391	0
2024-12-05 20:05:00	20.3911	20.40086	20.3911	0
2024-12-05 20:10:00	20.3917	20.39823	20.3917	0
2024-12-05 20:15:00	20.3921	20.39638	20.3921	0
2024-12-05 20:20:00	20.3845	20.39381	20.3845	0
2024-12-05 20:25:00	20.3772	20.39115	20.3772	0
2024-12-05 20:30:00	20.378	20.38855	20.378	0
2024-12-05 20:35:00	20.3773	20.38653	20.3773	0
2024-12-05 20:40:00	20.3769	20.38506	20.3769	0
2024-12-05 20:45:00	20.3706	20.38304	20.3706	0
2024-12-05 20:50:00	20.3701	20.38095	20.3701	0
2024-12-05 20:55:00	20.3639	20.37823	20.3639	0
2024-12-05 21:00:00	20.364	20.37546	20.364	0
2024-12-05 21:05:00	20.3642	20.37267	20.3642	0
2024-12-05 21:10:00	20.3642	20.37064	20.3642	0
2024-12-05 21:15:00	20.3576	20.36868	20.3576	0
2024-12-05 21:20:00	20.3582	20.3667	20.3582	0
2024-12-05 21:25:00	20.3587	20.36484	20.3587	0
2024-12-05 21:30:00	20.3517	20.36232	20.3517	0
2024-12-05 21:35:00	20.3516	20.36042	20.3516	0
2024-12-05 21:40:00	20.3513	20.35854	20.3513	0
2024-12-05 21:45:00	20.3518	20.35733	20.3518	0
2024-12-05 21:50:00	20.345	20.35543	20.345	0
2024-12-05 21:55:00	20.338	20.35281	20.338	0
2024-12-05 22:00:00	20.3385	20.35024	20.3385	0
2024-12-05 22:05:00	20.3376	20.34824	20.3376	0
2024-12-05 22:10:00	20.3383	20.34625	20.3383	0
2024-12-05 22:15:00	20.3382	20.3442	20.3382	0
2024-12-05 22:20:00	20.3313	20.34216	20.3313	0
2024-12-05 22:25:00	20.3313	20.34013	20.3313	0
2024-12-05 22:30:00	20.3318	20.33818	20.3318	0
2024-12-05 22:35:00	20.3315	20.33615	20.3315	0
2024-12-05 22:40:00	20.3313	20.33478	20.3313	0
2024-12-05 22:45:00	20.3245	20.33343	20.3245	0
2024-12-05 22:50:00	20.325	20.33208	20.325	0
2024-12-05 22:55:00	20.3247	20.33079	20.3247	0
2024-12-05 23:00:00	20.3246	20.32942	20.3246	0
2024-12-05 23:05:00	20.3172	20.32732	20.3172	0
2024-12-05 23:10:00	20.3173	20.32592	20.3173	0
2024-12-05 23:15:00	20.3169	20.32448	20.3169	0
2024-12-05 23:20:00	20.3104	20.32234	20.3104	0
2024-12-05 23:25:00	20.3113	20.32032	20.3113	0
2024-12-05 23:30:00	20.3118	20.31837	20.3118	0
2024-12-05 23:35:00	20.3116	20.31708	20.3116	0
2024-12-05 23:40:00	20.3115	20.31573	20.3115	0
2024-12-05 23:45:00	20.3113	20.31439	20.3113	0
2024-12-05 23:50:00	20.3111	20.31304	20.3111	0
2024-12-05 23:55:00	20.305	20.31182	20.305	0
2024-12-06 00:00:00	20.3042	20.31051	20.3042	0
2024-12-06 00:05:00	20.3037	20.30919	20.3037	0
2024-12-06 00:10:00	20.2972	20.30787	20.2972	0
2024-12-06 00:15:00	20.2974	20.30648	20.2974	0
2024-12-06 00:20:00	20.2982	20.30512	20.2982	0
2024-12-06 00:25:00	20.2979	20.30375	20.2979	0
2024-12-06 00:30:00	20.2972	20.30232	20.2972	0
2024-12-06 00:35:00	20.2908	20.30027	20.2908	0
2024-12-06 00:40:00	20.2976	20.29892	20.2976	0
2024-12-06 00:45:00	20.2976	20.29818	20.2976	0
2024-12-06 00:50:00	20.2904	20.2968	20.2904	0
2024-12-06 00:55:00	20.284	20.29483	20.284	0
2024-12-06 01:00:00	20.2835	20.29346	20.2835	0
2024-12-06 01:05:00	20.2839	20.29211	20.2839	0
2024-12-06 01:10:00	20.284	20.29069	20.284	0
2024-12-06 01:15:00	20.2842	20.28932	20.2842	0
2024-12-06 01:20:00	20.2849	20.28809	20.2849	0
2024-12-06 01:25:00	20.2848	20.28749	20.2848	0
2024-12-06 01:30:00	20.2847	20.2862	20.2847	0
2024-12-06 01:35:00	20.2845	20.28489	20.2845	0
2024-12-06 01:40:00	20.2784	20.28369	20.2784	0
2024-12-06 01:45:00	20.2848	20.28377	20.2848	0
2024-12-06 01:50:00	20.2852	20.28394	20.2852	0
2024-12-06 01:55:00	20.2782	20.28337	20.2782	0
2024-12-06 02:00:00	20.2774	20.28271	20.2774	0
2024-12-06 02:05:00	20.2769	20.28198	20.2769	0
2024-12-06 02:10:00	20.2773	20.28122	20.2773	0
2024-12-06 02:15:00	20.2714	20.27988	20.2714	0
2024-12-06 02:20:00	20.2713	20.27854	20.2713	0
2024-12-06 02:25:00	20.2718	20.27727	20.2718	0
2024-12-06 02:30:00	20.2716	20.27659	20.2716	0
2024-12-06 02:35:00	20.2708	20.27519	20.2708	0
2024-12-06 02:40:00	20.2715	20.27382	20.2715	0
2024-12-06 02:45:00	20.2714	20.27314	20.2714	0
2024-12-06 02:50:00	20.2712	20.27252	20.2712	0
2024-12-06 02:55:00	20.2645	20.27128	20.2645	0
2024-12-06 03:00:00	20.2639	20.26994	20.2639	0
2024-12-06 03:05:00	20.2647	20.26927	20.2647	0
2024-12-06 03:10:00	20.2712	20.26926	20.2712	0
2024-12-06 03:15:00	20.2644	20.26852	20.2644	0
2024-12-06 03:20:00	20.271	20.26846	20.271	0
2024-12-06 03:25:00	20.2649	20.26787	20.2649	0
2024-12-06 03:30:00	20.2575	20.26647	20.2575	0
2024-12-06 03:35:00	20.2643	20.26576	20.2643	0
2024-12-06 03:40:00	20.2649	20.26513	20.2649	0
2024-12-06 03:45:00	20.2641	20.26509	20.2641	0
2024-12-06 03:50:00	20.2575	20.26445	20.2575	0
2024-12-06 03:55:00	20.2569	20.26367	20.2569	0
2024-12-06 04:00:00	20.2573	20.26228	20.2573	0
2024-12-06 04:05:00	20.2574	20.26158	20.2574	0
2024-12-06 04:10:00	20.2581	20.26029	20.2581	0
2024-12-06 04:15:00	20.2645	20.26025	20.2645	0
2024-12-06 04:20:00	20.2644	20.26094	20.2644	0
2024-12-06 04:25:00	20.2645	20.26096	20.2645	0
2024-12-06 04:30:00	20.2571	20.26018	20.2571	0
2024-12-06 04:35:00	20.258	20.25957	20.258	0
2024-12-06 04:40:00	20.2579	20.25961	20.2579	0
2024-12-06 04:45:00	20.2579	20.25971	20.2579	0
2024-12-06 04:50:00	20.2651	20.26049	20.2651	0
2024-12-06 04:55:00	20.2588	20.26063	20.2588	0
2024-12-06 05:00:00	20.2578	20.2606	20.2578	0
2024-12-06 05:05:00	20.2571	20.25986	20.2571	0
2024-12-06 05:10:00	20.2567	20.25909	20.2567	0
2024-12-06 05:15:00	20.2638	20.25902	20.2638	0
2024-12-06 05:20:00	20.2579	20.2591	20.2579	0
2024-12-06 05:25:00	20.2578	20.25908	20.2578	0
2024-12-06 05:30:00	20.2577	20.25906	20.2577	0
2024-12-06 05:35:00	20.2578	20.25905	20.2578	0
2024-12-06 05:40:00	20.2578	20.25832	20.2578	0
2024-12-06 05:45:00	20.2577	20.25821	20.2577	0
2024-12-06 05:50:00	20.2583	20.25826	20.2583	0
2024-12-06 05:55:00	20.258	20.25835	20.258	0
2024-12-06 06:00:00	20.2573	20.25841	20.2573	0
2024-12-06 06:05:00	20.258	20.25783	20.258	0
2024-12-06 06:10:00	20.258	20.25784	20.258	0
2024-12-06 06:15:00	20.2579	20.25785	20.2579	0
2024-12-06 06:20:00	20.2572	20.2578	20.2572	0
2024-12-06 06:25:00	20.2575	20.25777	20.2575	0
2024-12-06 06:30:00	20.2648	20.25847	20.2648	0
2024-12-06 06:35:00	20.2586	20.25856	20.2586	0
2024-12-06 06:40:00	20.2582	20.25855	20.2582	0
2024-12-06 06:45:00	20.258	20.25855	20.258	0
2024-12-06 06:50:00	20.2645	20.25927	20.2645	0
2024-12-06 06:55:00	20.2644	20.25991	20.2644	0
2024-12-06 07:00:00	20.2578	20.25989	20.2578	0
2024-12-06 07:05:00	20.2645	20.26055	20.2645	0
2024-12-06 07:10:00	20.2644	20.26127	20.2644	0
2024-12-06 07:15:00	20.2576	20.26128	20.2576	0
2024-12-06 07:20:00	20.2649	20.26129	20.2649	0
2024-12-06 07:25:00	20.2653	20.26196	20.2653	0
2024-12-06 07:30:00	20.2589	20.26203	20.2589	0
2024-12-06 07:35:00	20.2591	20.26214	20.2591	0
2024-12-06 07:40:00	20.2659	20.26228	20.2659	0
2024-12-06 07:45:00	20.2659	20.26243	20.2659	0
2024-12-06 07:50:00	20.2648	20.26313	20.2648	0
2024-12-06 07:55:00	20.264	20.26308	20.264	0
2024-12-06 08:00:00	20.2648	20.26312	20.2648	0
2024-12-06 08:05:00	20.2712	20.26448	20.2712	0
2024-12-06 08:10:00	20.2718	20.26517	20.2718	0
2024-12-06 08:15:00	20.2781	20.26645	20.2781	0
2024-12-06 08:20:00	20.2786	20.26842	20.2786	0
2024-12-06 08:25:00	20.2843	20.27094	20.2843	0
2024-12-06 08:30:00	20.2837	20.27272	20.2837	0
2024-12-06 08:35:00	20.284	20.27453	20.284	0
2024-12-06 08:40:00	20.2836	20.27641	20.2836	0
2024-12-06 08:45:00	20.2832	20.27833	20.2832	0
2024-12-06 08:50:00	20.2904	20.28089	20.2904	0
2024-12-06 08:55:00	20.2912	20.28289	20.2912	0
2024-12-06 09:00:00	20.2846	20.28417	20.2846	0
2024-12-06 09:05:00	20.2846	20.28482	20.2846	0
2024-12-06 09:10:00	20.2851	20.28547	20.2851	0
2024-12-06 09:15:00	20.2909	20.28613	20.2909	0
2024-12-06 09:20:00	20.2844	20.2862	20.2844	0
2024-12-06 09:25:00	20.285	20.2863	20.285	0
2024-12-06 09:30:00	20.2854	20.28648	20.2854	0
2024-12-06 09:35:00	20.2923	20.28739	20.2923	0
2024-12-06 09:40:00	20.2858	20.28693	20.2858	0
2024-12-06 09:45:00	20.2859	20.2864	20.2859	0
2024-12-06 09:50:00	20.286	20.28654	20.286	0
2024-12-06 09:55:00	20.286	20.28668	20.286	0
2024-12-06 10:00:00	20.2921	20.28738	20.2921	0
2024-12-06 10:05:00	20.2917	20.28746	20.2917	0
2024-12-06 10:10:00	20.2975	20.28877	20.2975	0
2024-12-06 10:15:00	20.297	20.28997	20.297	0
2024-12-06 10:20:00	20.2979	20.29122	20.2979	0
2024-12-06 10:25:00	20.2984	20.29183	20.2984	0
2024-12-06 10:30:00	20.2981	20.29306	20.2981	0
2024-12-06 10:35:00	20.298	20.29427	20.298	0
2024-12-06 10:40:00	20.2979	20.29546	20.2979	0
2024-12-06 10:45:00	20.2977	20.29663	20.2977	0
2024-12-06 10:50:00	20.2983	20.29725	20.2983	0
2024-12-06 10:55:00	20.2981	20.29789	20.2981	0
2024-12-06 11:00:00	20.2979	20.29793	20.2979	0
2024-12-06 11:05:00	20.2977	20.298	20.2977	0
2024-12-06 11:10:00	20.2983	20.29804	20.2983	0
2024-12-06 11:15:00	20.2975	20.29795	20.2975	0
2024-12-06 11:20:00	20.2982	20.29796	20.2982	0
2024-12-06 11:25:00	20.2974	20.2979	20.2974	0
2024-12-06 11:30:00	20.2981	20.29792	20.2981	0
2024-12-06 11:35:00	20.3053	20.29868	20.3053	0
2024-12-06 11:40:00	20.3056	20.29941	20.3056	0
2024-12-06 11:45:00	20.3051	20.30011	20.3051	0
2024-12-06 11:50:00	20.2988	20.3002	20.2988	0
2024-12-06 11:55:00	20.3045	20.30088	20.3045	0
2024-12-06 12:00:00	20.3177	20.30282	20.3177	0
2024-12-06 12:05:00	20.3304	20.30611	20.3304	0
2024-12-06 12:10:00	20.3439	20.31068	20.3439	0
2024-12-06 12:15:00	20.3574	20.31668	20.3574	0
2024-12-06 12:20:00	20.3636	20.32323	20.3636	0
2024-12-06 12:25:00	20.3778	20.33048	20.3778	0
2024-12-06 12:30:00	20.3851	20.33843	20.3851	0
2024-12-06 12:35:00	20.3776	20.34568	20.3776	0
2024-12-06 12:40:00	20.3976	20.35556	20.3976	0
2024-12-06 12:45:00	20.4044	20.36555	20.4044	0
2024-12-06 12:50:00	20.431	20.37688	20.431	0
2024-12-06 12:55:00	20.4511	20.38895	20.4511	0
2024-12-06 13:00:00	20.4451	20.39907	20.4451	0
2024-12-06 13:05:00	20.4521	20.40854	20.4521	0
2024-12-06 13:10:00	20.4518	20.41736	20.4518	0
2024-12-06 13:15:00	20.4443	20.42401	20.4443	0
2024-12-06 13:20:00	20.445	20.43	20.445	0
2024-12-06 13:25:00	20.4387	20.43611	20.4387	0
2024-12-06 13:30:00	20.4323	20.43958	20.4323	0
2024-12-06 13:35:00	20.432	20.44234	20.432	0
2024-12-06 13:40:00	20.4311	20.44235	20.4311	0
2024-12-06 13:45:00	20.4311	20.44035	20.4311	0
2024-12-06 13:50:00	20.4184	20.43768	20.4184	0
2024-12-06 13:55:00	20.4183	20.4343	20.4183	0
2024-12-06 14:00:00	20.4187	20.43099	20.4187	0
2024-12-06 14:05:00	20.4184	20.4284	20.4184	0
2024-12-06 14:10:00	20.4121	20.42511	20.4121	0
2024-12-06 14:15:00	20.4118	20.42242	20.4118	0
2024-12-06 14:20:00	20.405	20.41969	20.405	0
2024-12-06 14:25:00	20.4047	20.41696	20.4047	0
2024-12-06 14:30:00	20.398	20.41365	20.398	0
2024-12-06 14:35:00	20.3979	20.41033	20.3979	0
2024-12-06 14:40:00	20.3984	20.40833	20.3984	0
2024-12-06 14:45:00	20.3909	20.40559	20.3909	0
2024-12-06 14:50:00	20.3904	20.40276	20.3904	0
2024-12-06 14:55:00	20.3912	20.40004	20.3912	0
2024-12-06 15:00:00	20.3918	20.39801	20.3918	0
2024-12-06 15:05:00	20.3916	20.39599	20.3916	0
2024-12-06 15:10:00	20.3854	20.39403	20.3854	0
2024-12-06 15:15:00	20.3844	20.392	20.3844	0
2024-12-06 15:20:00	20.3778	20.38998	20.3778	0
2024-12-06 15:25:00	20.3784	20.38803	20.3784	0
2024-12-06 15:30:00	20.3781	20.386	20.3781	0
2024-12-06 15:35:00	20.3774	20.38465	20.3774	0
2024-12-06 15:40:00	20.3776	20.38337	20.3776	0
2024-12-06 15:45:00	20.3709	20.38134	20.3709	0
2024-12-06 15:50:00	20.3704	20.3792	20.3704	0
2024-12-06 15:55:00	20.3634	20.37638	20.3634	0
2024-12-06 16:00:00	20.3705	20.37489	20.3705	0
2024-12-06 16:05:00	20.3646	20.37291	20.3646	0
2024-12-06 16:10:00	20.3652	20.37165	20.3652	0
2024-12-06 16:15:00	20.3643	20.37024	20.3643	0
2024-12-06 16:20:00	20.3637	20.3688	20.3637	0
2024-12-06 16:25:00	20.364	20.36746	20.364	0
2024-12-06 16:30:00	20.3648	20.36618	20.3648	0
2024-12-06 16:35:00	20.3646	20.36555	20.3646	0
2024-12-06 16:40:00	20.3579	20.3643	20.3579	0
2024-12-06 16:45:00	20.3572	20.36368	20.3572	0
2024-12-06 16:50:00	20.3574	20.36237	20.3574	0
2024-12-06 16:55:00	20.3581	20.36172	20.3581	0
2024-12-06 17:00:00	20.3507	20.36027	20.3507	0
2024-12-06 17:05:00	20.3574	20.35958	20.3574	0
2024-12-06 17:10:00	20.3515	20.35836	20.3515	0
2024-12-06 17:15:00	20.3513	20.35709	20.3513	0
2024-12-06 17:20:00	20.3511	20.35572	20.3511	0
2024-12-06 17:25:00	20.351	20.35436	20.351	0
2024-12-06 17:30:00	20.3505	20.35362	20.3505	0
2024-12-06 17:35:00	20.3501	20.35291	20.3501	0
2024-12-06 17:40:00	20.3498	20.35215	20.3498	0
2024-12-06 17:45:00	20.3509	20.35143	20.3509	0
2024-12-06 17:50:00	20.351	20.35146	20.351	0
2024-12-06 17:55:00	20.345	20.35022	20.345	0
2024-12-06 18:00:00	20.3447	20.34954	20.3447	0
2024-12-06 18:05:00	20.344	20.34881	20.344	0
2024-12-06 18:10:00	20.3381	20.34751	20.3381	0
2024-12-06 18:15:00	20.3379	20.3462	20.3379	0
2024-12-06 18:20:00	20.3378	20.34493	20.3378	0
2024-12-06 18:25:00	20.3384	20.34376	20.3384	0
2024-12-06 18:30:00	20.3382	20.3426	20.3382	0
2024-12-06 18:35:00	20.3381	20.34132	20.3381	0
2024-12-06 18:40:00	20.3374	20.33996	20.3374	0
2024-12-06 18:45:00	20.3308	20.33854	20.3308	0
2024-12-06 18:50:00	20.3381	20.33788	20.3381	0
2024-12-06 18:55:00	20.3319	20.33667	20.3319	0
2024-12-06 19:00:00	20.3382	20.33668	20.3382	0
2024-12-06 19:05:00	20.3313	20.33602	20.3313	0
2024-12-06 19:10:00	20.3306	20.3353	20.3306	0
2024-12-06 19:15:00	20.3314	20.3346	20.3314	0
2024-12-06 19:20:00	20.3247	20.33325	20.3247	0
2024-12-06 19:25:00	20.324	20.33184	20.324	0
2024-12-06 19:30:00	20.3247	20.33057	20.3247	0
2024-12-06 19:35:00	20.324	20.32989	20.324	0
2024-12-06 19:40:00	20.3235	20.32843	20.3235	0
2024-12-06 19:45:00	20.3238	20.32762	20.3238	0
2024-12-06 19:50:00	20.3239	20.32619	20.3239	0
2024-12-06 19:55:00	20.324	20.32546	20.324	0
2024-12-06 20:00:00	20.3241	20.32481	20.3241	0
2024-12-06 20:05:00	20.3176	20.32343	20.3176	0
2024-12-06 20:10:00	20.3242	20.32338	20.3242	0
2024-12-06 20:15:00	20.3182	20.3228	20.3182	0
2024-12-06 20:20:00	20.3175	20.32208	20.3175	0
2024-12-06 20:25:00	20.3176	20.32144	20.3176	0
2024-12-06 20:30:00	20.317	20.32079	20.317	0
2024-12-06 20:35:00	20.3112	20.31953	20.3112	0
2024-12-06 20:40:00	20.3106	20.3182	20.3106	0
2024-12-06 20:45:00	20.3107	20.31687	20.3107	0
2024-12-06 20:50:00	20.3102	20.31548	20.3102	0
2024-12-06 20:55:00	20.3099	20.31471	20.3099	0
2024-12-06 21:00:00	20.3104	20.31333	20.3104	0
2024-12-06 21:05:00	20.3112	20.31263	20.3112	0
2024-12-06 21:10:00	20.3111	20.31199	20.3111	0
2024-12-06 21:15:00	20.311	20.31133	20.311	0
2024-12-06 21:20:00	20.3104	20.31067	20.3104	0
2024-12-06 21:25:00	20.3039	20.30994	20.3039	0
2024-12-06 21:30:00	20.3108	20.30996	20.3108	0
2024-12-06 21:35:00	20.3048	20.30937	20.3048	0
2024-12-06 21:40:00	20.3053	20.30888	20.3053	0
2024-12-06 21:45:00	20.3056	20.30845	20.3056	0
2024-12-06 21:50:00	20.3045	20.30786	20.3045	0
2024-12-06 21:55:00	20.3051	20.30725	20.3051	0
2024-12-06 22:00:00	20.3048	20.30662	20.3048	0
2024-12-06 22:05:00	20.3047	20.30599	20.3047	0
2024-12-06 22:10:00	20.3045	20.3054	20.3045	0
2024-12-06 22:15:00	20.3051	20.30552	20.3051	0
2024-12-06 22:20:00	20.3054	20.30498	20.3054	0
2024-12-06 22:25:00	20.3051	20.30501	20.3051	0
2024-12-06 22:30:00	20.3048	20.30496	20.3048	0
2024-12-06 22:35:00	20.3053	20.30493	20.3053	0
2024-12-06 22:40:00	20.305	20.30498	20.305	0
2024-12-06 22:45:00	20.3047	20.30494	20.3047	0
2024-12-06 22:50:00	20.298	20.30426	20.298	0
2024-12-06 22:55:00	20.2978	20.30357	20.2978	0
2024-12-06 23:00:00	20.2977	20.30289	20.2977	0
2024-12-06 23:05:00	20.2983	20.30221	20.2983	0
2024-12-06 23:10:00	20.298	20.30147	20.298	0
2024-12-06 23:15:00	20.298	20.30076	20.298	0
2024-12-06 23:20:00	20.2978	20.30006	20.2978	0
2024-12-06 23:25:00	20.2984	20.29937	20.2984	0
2024-12-06 23:30:00	20.2988	20.29875	20.2988	0
2024-12-06 23:35:00	20.2984	20.29812	20.2984	0
2024-12-06 23:40:00	20.3049	20.29881	20.3049	0
2024-12-06 23:45:00	20.2987	20.2989	20.2987	0
2024-12-06 23:50:00	20.2989	20.29902	20.2989	0
2024-12-06 23:55:00	20.2986	20.29905	20.2986	0
2024-12-07 00:00:00	20.2989	20.29914	20.2989	0
2024-12-07 00:05:00	20.2991	20.29925	20.2991	0
2024-12-07 00:10:00	20.2986	20.29933	20.2986	0
2024-12-07 00:15:00	20.2977	20.29926	20.2977	0
2024-12-07 00:20:00	20.2976	20.29914	20.2976	0
2024-12-07 00:25:00	20.2977	20.29907	20.2977	0
2024-12-07 00:30:00	20.2977	20.29835	20.2977	0
2024-12-07 00:35:00	20.2983	20.29831	20.2983	0
2024-12-07 00:40:00	20.2982	20.29824	20.2982	0
2024-12-07 00:45:00	20.2981	20.29819	20.2981	0
2024-12-07 00:50:00	20.2979	20.29809	20.2979	0
2024-12-07 00:55:00	20.2984	20.29802	20.2984	0
2024-12-07 01:00:00	20.2988	20.29804	20.2988	0
2024-12-07 01:05:00	20.2983	20.2981	20.2983	0
2024-12-07 01:10:00	20.2975	20.29809	20.2975	0
2024-12-07 01:15:00	20.2976	20.29808	20.2976	0
2024-12-07 01:20:00	20.2983	20.29814	20.2983	0
2024-12-07 01:25:00	20.2987	20.29818	20.2987	0
2024-12-07 01:30:00	20.2983	20.29819	20.2983	0
2024-12-07 01:35:00	20.2975	20.29813	20.2975	0
2024-12-07 01:40:00	20.2982	20.29816	20.2982	0
2024-12-07 01:45:00	20.2981	20.29813	20.2981	0
2024-12-07 01:50:00	20.298	20.29805	20.298	0
2024-12-07 01:55:00	20.2985	20.29807	20.2985	0
2024-12-07 02:00:00	20.2909	20.29741	20.2909	0
2024-12-07 02:05:00	20.2976	20.29741	20.2976	0
2024-12-07 02:10:00	20.2916	20.29674	20.2916	0
2024-12-07 02:15:00	20.292	20.29607	20.292	0
2024-12-07 02:20:00	20.2916	20.2954	20.2916	0
2024-12-07 02:25:00	20.2915	20.2948	20.2915	0
2024-12-07 02:30:00	20.2907	20.29405	20.2907	0
2024-12-07 02:35:00	20.2902	20.29326	20.2902	0
2024-12-07 02:40:00	20.2906	20.29252	20.2906	0
2024-12-07 02:45:00	20.2908	20.29175	20.2908	0
2024-12-07 02:50:00	20.2915	20.29181	20.2915	0
2024-12-07 02:55:00	20.2919	20.29124	20.2919	0
2024-12-07 03:00:00	20.285	20.29058	20.285	0
2024-12-07 03:05:00	20.2842	20.2898	20.2842	0
2024-12-07 03:10:00	20.2915	20.28979	20.2915	0
2024-12-07 03:15:00	20.2846	20.2891	20.2846	0
2024-12-07 03:20:00	20.2851	20.28854	20.2851	0
2024-12-07 03:25:00	20.2843	20.28795	20.2843	0
2024-12-07 03:30:00	20.2849	20.28738	20.2849	0
2024-12-07 03:35:00	20.2848	20.28678	20.2848	0
2024-12-07 03:40:00	20.2846	20.28609	20.2846	0
2024-12-07 03:45:00	20.2912	20.28602	20.2912	0
2024-12-07 03:50:00	20.2851	20.28603	20.2851	0
2024-12-07 03:55:00	20.2915	20.28676	20.2915	0
2024-12-07 04:00:00	20.2914	20.28675	20.2914	0
2024-12-07 04:05:00	20.2852	20.28681	20.2852	0
2024-12-07 04:10:00	20.2922	20.28752	20.2922	0
2024-12-07 04:15:00	20.2852	20.28761	20.2852	0
2024-12-07 04:20:00	20.2909	20.28821	20.2909	0
2024-12-07 04:25:00	20.2916	20.28889	20.2916	0
2024-12-07 04:30:00	20.292	20.28963	20.292	0
2024-12-07 04:35:00	20.2851	20.28902	20.2851	0
2024-12-07 04:40:00	20.2847	20.28898	20.2847	0
2024-12-07 04:45:00	20.2907	20.2889	20.2907	0
2024-12-07 04:50:00	20.2902	20.28878	20.2902	0
2024-12-07 04:55:00	20.2839	20.28865	20.2839	0
2024-12-07 05:00:00	20.284	20.28783	20.284	0
2024-12-07 05:05:00	20.2842	20.28773	20.2842	0
2024-12-07 05:10:00	20.2842	20.28706	20.2842	0
2024-12-07 05:15:00	20.2842	20.28632	20.2842	0
2024-12-07 05:20:00	20.2849	20.28561	20.2849	0
2024-12-07 05:25:00	20.2846	20.28556	20.2846	0
2024-12-07 05:30:00	20.2851	20.2856	20.2851	0
2024-12-07 05:35:00	20.2855	20.28508	20.2855	0
2024-12-07 05:40:00	20.285	20.28456	20.285	0
2024-12-07 05:45:00	20.2847	20.28464	20.2847	0
2024-12-07 05:50:00	20.284	20.28464	20.284	0
2024-12-07 05:55:00	20.2847	20.28469	20.2847	0
2024-12-07 06:00:00	20.2845	20.28472	20.2845	0
2024-12-07 06:05:00	20.2851	20.28481	20.2851	0
2024-12-07 06:10:00	20.2849	20.28481	20.2849	0
2024-12-07 06:15:00	20.2853	20.28488	20.2853	0
2024-12-07 06:20:00	20.2851	20.28488	20.2851	0
2024-12-07 06:25:00	20.2854	20.28487	20.2854	0
2024-12-07 06:30:00	20.2844	20.28481	20.2844	0
2024-12-07 06:35:00	20.2843	20.28477	20.2843	0
2024-12-07 06:40:00	20.285	20.28487	20.285	0
2024-12-07 06:45:00	20.2847	20.28487	20.2847	0
2024-12-07 06:50:00	20.2845	20.28487	20.2845	0
2024-12-07 06:55:00	20.2838	20.28474	20.2838	0
2024-12-07 07:00:00	20.284	20.28465	20.284	0
2024-12-07 07:05:00	20.2774	20.28386	20.2774	0
2024-12-07 07:10:00	20.2841	20.28376	20.2841	0
2024-12-07 07:15:00	20.2848	20.2837	20.2848	0
2024-12-07 07:20:00	20.2779	20.28305	20.2779	0
2024-12-07 07:25:00	20.2844	20.28306	20.2844	0
2024-12-07 07:30:00	20.2845	20.28301	20.2845	0
2024-12-07 07:35:00	20.2851	20.28305	20.2851	0
2024-12-07 07:40:00	20.2788	20.28248	20.2788	0
2024-12-07 07:45:00	20.2778	20.28188	20.2778	0
2024-12-07 07:50:00	20.2838	20.28186	20.2838	0
2024-12-07 07:55:00	20.278	20.28192	20.278	0
2024-12-07 08:00:00	20.2779	20.2813	20.2779	0
2024-12-07 08:05:00	20.2785	20.28067	20.2785	0
2024-12-07 08:10:00	20.2781	20.28069	20.2781	0
2024-12-07 08:15:00	20.2712	20.27937	20.2712	0
2024-12-07 08:20:00	20.2706	20.27798	20.2706	0
2024-12-07 08:25:00	20.2768	20.27715	20.2768	0
2024-12-07 08:30:00	20.2711	20.27638	20.2711	0
2024-12-07 08:35:00	20.2704	20.27564	20.2704	0
2024-12-07 08:40:00	20.2706	20.27432	20.2706	0
2024-12-07 08:45:00	20.2707	20.27359	20.2707	0
2024-12-07 08:50:00	20.2702	20.27282	20.2702	0
2024-12-07 08:55:00	20.2706	20.27203	20.2706	0
2024-12-07 09:00:00	20.2707	20.27129	20.2707	0
2024-12-07 09:05:00	20.2714	20.27131	20.2714	0
2024-12-07 09:10:00	20.2712	20.27137	20.2712	0
2024-12-07 09:15:00	20.2717	20.27086	20.2717	0
2024-12-07 09:20:00	20.2716	20.27091	20.2716	0
2024-12-07 09:25:00	20.272	20.27107	20.272	0
2024-12-07 09:30:00	20.2716	20.27117	20.2716	0
2024-12-07 09:35:00	20.272	20.2713	20.272	0
2024-12-07 09:40:00	20.2723	20.27151	20.2723	0
2024-12-07 09:45:00	20.2717	20.27162	20.2717	0
2024-12-07 09:50:00	20.2714	20.27169	20.2714	0
2024-12-07 09:55:00	20.2719	20.27174	20.2719	0
2024-12-07 10:00:00	20.2716	20.27178	20.2716	0
2024-12-07 10:05:00	20.2714	20.27175	20.2714	0
2024-12-07 10:10:00	20.2718	20.27177	20.2718	0
2024-12-07 10:15:00	20.2722	20.27179	20.2722	0
2024-12-07 10:20:00	20.2717	20.2718	20.2717	0
2024-12-07 10:25:00	20.2714	20.27174	20.2714	0
2024-12-07 10:30:00	20.2712	20.27163	20.2712	0
2024-12-07 10:35:00	20.2711	20.27157	20.2711	0
2024-12-07 10:40:00	20.2717	20.2716	20.2717	0
2024-12-07 10:45:00	20.2647	20.27088	20.2647	0
2024-12-07 10:50:00	20.2712	20.27084	20.2712	0
2024-12-07 10:55:00	20.2711	20.27081	20.2711	0
2024-12-07 11:00:00	20.2717	20.2708	20.2717	0
2024-12-07 11:05:00	20.272	20.27078	20.272	0
2024-12-07 11:10:00	20.2717	20.27078	20.2717	0
2024-12-07 11:15:00	20.2721	20.27085	20.2721	0
2024-12-07 11:20:00	20.2723	20.27096	20.2723	0
2024-12-07 11:25:00	20.2725	20.2711	20.2725	0
2024-12-07 11:30:00	20.2714	20.27107	20.2714	0
2024-12-07 11:35:00	20.2712	20.27172	20.2712	0
2024-12-07 11:40:00	20.2705	20.27165	20.2705	0
2024-12-07 11:45:00	20.2706	20.2716	20.2706	0
2024-12-07 11:50:00	20.2707	20.2715	20.2707	0
2024-12-07 11:55:00	20.2648	20.27078	20.2648	0
2024-12-07 12:00:00	20.2707	20.27068	20.2707	0
2024-12-07 12:05:00	20.2648	20.26995	20.2648	0
2024-12-07 12:10:00	20.2652	20.26924	20.2652	0
2024-12-07 12:15:00	20.2716	20.26915	20.2716	0
2024-12-07 12:20:00	20.2654	20.26855	20.2654	0
2024-12-07 12:25:00	20.2717	20.2686	20.2717	0
2024-12-07 12:30:00	20.2642	20.26797	20.2642	0
2024-12-07 12:35:00	20.2715	20.26806	20.2715	0
2024-12-07 12:40:00	20.2713	20.26812	20.2713	0
2024-12-07 12:45:00	20.2711	20.26875	20.2711	0
2024-12-07 12:50:00	20.2712	20.2688	20.2712	0
2024-12-07 12:55:00	20.2717	20.26949	20.2717	0
2024-12-07 13:00:00	20.2721	20.27018	20.2721	0
2024-12-07 13:05:00	20.2716	20.27018	20.2716	0
2024-12-07 13:10:00	20.2715	20.27079	20.2715	0
2024-12-07 13:15:00	20.2719	20.27081	20.2719	0
2024-12-07 13:20:00	20.2715	20.27154	20.2715	0
2024-12-07 13:25:00	20.2707	20.27146	20.2707	0
2024-12-07 13:30:00	20.2715	20.27148	20.2715	0
2024-12-07 13:35:00	20.2719	20.27156	20.2719	0
2024-12-07 13:40:00	20.2715	20.27159	20.2715	0
2024-12-07 13:45:00	20.272	20.27162	20.272	0
2024-12-07 13:50:00	20.2722	20.27163	20.2722	0
2024-12-07 13:55:00	20.2712	20.27159	20.2712	0
2024-12-07 14:00:00	20.2705	20.27149	20.2705	0
2024-12-07 14:05:00	20.2708	20.27138	20.2708	0
2024-12-07 14:10:00	20.2643	20.27066	20.2643	0
2024-12-07 14:15:00	20.271	20.27069	20.271	0
2024-12-07 14:20:00	20.2644	20.26998	20.2644	0
2024-12-07 14:25:00	20.2711	20.2699	20.2711	0
2024-12-07 14:30:00	20.2712	20.26987	20.2712	0
2024-12-07 14:35:00	20.2711	20.26978	20.2711	0
2024-12-07 14:40:00	20.271	20.26966	20.271	0
2024-12-07 14:45:00	20.2709	20.26963	20.2709	0
2024-12-07 14:50:00	20.2709	20.26967	20.2709	0
2024-12-07 14:55:00	20.2649	20.26908	20.2649	0
2024-12-07 15:00:00	20.2646	20.26911	20.2646	0
2024-12-07 15:05:00	20.2713	20.26914	20.2713	0
2024-12-07 15:10:00	20.2718	20.26988	20.2718	0
2024-12-07 15:15:00	20.2649	20.26926	20.2649	0
2024-12-07 15:20:00	20.2653	20.26867	20.2653	0
2024-12-07 15:25:00	20.2651	20.26807	20.2651	0
2024-12-07 15:30:00	20.2654	20.26751	20.2654	0
2024-12-07 15:35:00	20.2644	20.26686	20.2644	0
2024-12-07 15:40:00	20.2577	20.26554	20.2577	0
2024-12-07 15:45:00	20.2643	20.26548	20.2643	0
2024-12-07 15:50:00	20.2649	20.26551	20.2649	0
2024-12-07 15:55:00	20.2653	20.26491	20.2653	0
2024-12-07 16:00:00	20.2644	20.26417	20.2644	0
2024-12-07 16:05:00	20.2578	20.26346	20.2578	0
2024-12-07 16:10:00	20.2584	20.26277	20.2584	0
2024-12-07 16:15:00	20.258	20.26206	20.258	0
2024-12-07 16:20:00	20.2578	20.2613	20.2578	0
2024-12-07 16:25:00	20.2577	20.26063	20.2577	0
2024-12-07 16:30:00	20.2578	20.26064	20.2578	0
2024-12-07 16:35:00	20.2577	20.25998	20.2577	0
2024-12-07 16:40:00	20.2576	20.25925	20.2576	0
2024-12-07 16:45:00	20.2576	20.25848	20.2576	0
2024-12-07 16:50:00	20.2582	20.25786	20.2582	0
2024-12-07 16:55:00	20.2574	20.25782	20.2574	0
2024-12-07 17:00:00	20.2575	20.25773	20.2575	0
2024-12-07 17:05:00	20.2575	20.25768	20.2575	0
2024-12-07 17:10:00	20.2569	20.25759	20.2569	0
2024-12-07 17:15:00	20.2566	20.25748	20.2566	0
2024-12-07 17:20:00	20.2569	20.25739	20.2569	0
2024-12-07 17:25:00	20.2566	20.25728	20.2566	0
2024-12-07 17:30:00	20.2509	20.25661	20.2509	0
2024-12-07 17:35:00	20.257	20.25655	20.257	0
2024-12-07 17:40:00	20.2579	20.25652	20.2579	0
2024-12-07 17:45:00	20.2584	20.25662	20.2584	0
2024-12-07 17:50:00	20.2576	20.25663	20.2576	0
2024-12-07 17:55:00	20.2582	20.2567	20.2582	0
2024-12-07 18:00:00	20.2581	20.25682	20.2581	0
2024-12-07 18:05:00	20.2519	20.25635	20.2519	0
2024-12-07 18:10:00	20.2522	20.25588	20.2522	0
2024-12-07 18:15:00	20.2517	20.25539	20.2517	0
2024-12-07 18:20:00	20.2521	20.25551	20.2521	0
2024-12-07 18:25:00	20.2523	20.25504	20.2523	0
2024-12-07 18:30:00	20.2524	20.25449	20.2524	0
2024-12-07 18:35:00	20.2519	20.25384	20.2519	0
2024-12-07 18:40:00	20.2448	20.25256	20.2448	0
2024-12-07 18:45:00	20.2446	20.2512	20.2446	0
2024-12-07 18:50:00	20.2451	20.2499	20.2451	0
2024-12-07 18:55:00	20.2509	20.2498	20.2509	0
2024-12-07 19:00:00	20.2442	20.249	20.2442	0
2024-12-07 19:05:00	20.2443	20.24826	20.2443	0
2024-12-07 19:10:00	20.245	20.24755	20.245	0
2024-12-07 19:15:00	20.2453	20.24685	20.2453	0
2024-12-07 19:20:00	20.245	20.24611	20.245	0
2024-12-07 19:25:00	20.2454	20.24546	20.2454	0
2024-12-07 19:30:00	20.2377	20.24475	20.2377	0
2024-12-07 19:35:00	20.2443	20.24472	20.2443	0
2024-12-07 19:40:00	20.2444	20.24465	20.2444	0
2024-12-07 19:45:00	20.2443	20.24399	20.2443	0
2024-12-07 19:50:00	20.2449	20.24406	20.2449	0
2024-12-07 19:55:00	20.2447	20.2441	20.2447	0
2024-12-07 20:00:00	20.2373	20.24333	20.2373	0
2024-12-07 20:05:00	20.2368	20.24248	20.2368	0
2024-12-07 20:10:00	20.2444	20.24242	20.2444	0
2024-12-07 20:15:00	20.2376	20.24164	20.2376	0
2024-12-07 20:20:00	20.2376	20.24163	20.2376	0
2024-12-07 20:25:00	20.2382	20.24102	20.2382	0
2024-12-07 20:30:00	20.2374	20.24032	20.2374	0
2024-12-07 20:35:00	20.2369	20.23958	20.2369	0
2024-12-07 20:40:00	20.2378	20.23887	20.2378	0
2024-12-07 20:45:00	20.2377	20.23817	20.2377	0
2024-12-07 20:50:00	20.231	20.23754	20.231	0
2024-12-07 20:55:00	20.2377	20.23763	20.2377	0
2024-12-07 21:00:00	20.2304	20.23623	20.2304	0
2024-12-07 21:05:00	20.2379	20.23626	20.2379	0
2024-12-07 21:10:00	20.2318	20.23568	20.2318	0
2024-12-07 21:15:00	20.2309	20.23495	20.2309	0
2024-12-07 21:20:00	20.2315	20.23436	20.2315	0
2024-12-07 21:25:00	20.2313	20.2338	20.2313	0
2024-12-07 21:30:00	20.2318	20.2332	20.2318	0
2024-12-07 21:35:00	20.2309	20.23252	20.2309	0
2024-12-07 21:40:00	20.2315	20.23257	20.2315	0
2024-12-07 21:45:00	20.2314	20.23194	20.2314	0
2024-12-07 21:50:00	20.2307	20.23197	20.2307	0
2024-12-07 21:55:00	20.2302	20.2312	20.2302	0
2024-12-07 22:00:00	20.2299	20.23101	20.2299	0
2024-12-07 22:05:00	20.2297	20.23089	20.2297	0
2024-12-07 22:10:00	20.2234	20.23008	20.2234	0
2024-12-07 22:15:00	20.2238	20.22933	20.2238	0
2024-12-07 22:20:00	20.2241	20.22856	20.2241	0
2024-12-07 22:25:00	20.2248	20.22795	20.2248	0
2024-12-07 22:30:00	20.2246	20.22726	20.2246	0
2024-12-07 22:35:00	20.2246	20.22658	20.2246	0
2024-12-07 22:40:00	20.2251	20.22602	20.2251	0
2024-12-07 22:45:00	20.2249	20.22549	20.2249	0
2024-12-07 22:50:00	20.2186	20.22436	20.2186	0
2024-12-07 22:55:00	20.2249	20.22388	20.2249	0
2024-12-07 23:00:00	20.2246	20.224	20.2246	0
2024-12-07 23:05:00	20.2245	20.22407	20.2245	0
2024-12-07 23:10:00	20.2183	20.22349	20.2183	0
2024-12-07 23:15:00	20.2175	20.22276	20.2175	0
2024-12-07 23:20:00	20.217	20.222	20.217	0
2024-12-07 23:25:00	20.2172	20.22126	20.2172	0
2024-12-07 23:30:00	20.2174	20.22049	20.2174	0
2024-12-07 23:35:00	20.2169	20.21969	20.2169	0
2024-12-07 23:40:00	20.2178	20.21961	20.2178	0
2024-12-07 23:45:00	20.2178	20.2189	20.2178	0
2024-12-07 23:50:00	20.2184	20.21828	20.2184	0
2024-12-07 23:55:00	20.2187	20.2177	20.2187	0
2024-12-08 00:00:00	20.219	20.21777	20.219	0
2024-12-08 00:05:00	20.2191	20.21793	20.2191	0
2024-12-08 00:10:00	20.2192	20.21815	20.2192	0
2024-12-08 00:15:00	20.2187	20.2183	20.2187	0
2024-12-08 00:20:00	20.219	20.21846	20.219	0
2024-12-08 00:25:00	20.2185	20.21862	20.2185	0
2024-12-08 00:30:00	20.2183	20.21867	20.2183	0
2024-12-08 00:35:00	20.218	20.21869	20.218	0
2024-12-08 00:40:00	20.2178	20.21863	20.2178	0
2024-12-08 00:45:00	20.2177	20.21853	20.2177	0
2024-12-08 00:50:00	20.2178	20.21841	20.2178	0
2024-12-08 00:55:00	20.2178	20.21828	20.2178	0
2024-12-08 01:00:00	20.2178	20.21814	20.2178	0
2024-12-08 01:05:00	20.2177	20.21804	20.2177	0
2024-12-08 01:10:00	20.2183	20.21797	20.2183	0
2024-12-08 01:15:00	20.218	20.21792	20.218	0
2024-12-08 01:20:00	20.2178	20.21787	20.2178	0
2024-12-08 01:25:00	20.2172	20.21779	20.2172	0
2024-12-08 01:30:00	20.2173	20.21774	20.2173	0
2024-12-08 01:35:00	20.2174	20.21771	20.2174	0
2024-12-08 01:40:00	20.2181	20.21774	20.2181	0
2024-12-08 01:45:00	20.2179	20.21775	20.2179	0
2024-12-08 01:50:00	20.2184	20.21781	20.2184	0
2024-12-08 01:55:00	20.2187	20.21791	20.2187	0
2024-12-08 02:00:00	20.2123	20.21731	20.2123	0
2024-12-08 02:05:00	20.2119	20.2167	20.2119	0
2024-12-08 02:10:00	20.211	20.21602	20.211	0
2024-12-08 02:15:00	20.2109	20.21539	20.2109	0
2024-12-08 02:20:00	20.2109	20.21475	20.2109	0
2024-12-08 02:25:00	20.211	20.21411	20.211	0
2024-12-08 02:30:00	20.2104	20.21334	20.2104	0
2024-12-08 02:35:00	20.21	20.21255	20.21	0
2024-12-08 02:40:00	20.211	20.21181	20.211	0
2024-12-08 02:45:00	20.2116	20.2111	20.2116	0
2024-12-08 02:50:00	20.2041	20.21028	20.2041	0
2024-12-08 02:55:00	20.2115	20.21024	20.2115	0
2024-12-08 03:00:00	20.2052	20.20966	20.2052	0
2024-12-08 03:05:00	20.205	20.20907	20.205	0
2024-12-08 03:10:00	20.2115	20.20913	20.2115	0
2024-12-08 03:15:00	20.2046	20.20849	20.2046	0
2024-12-08 03:20:00	20.2118	20.20863	20.2118	0
2024-12-08 03:25:00	20.2042	20.20805	20.2042	0
2024-12-08 03:30:00	20.2042	20.20737	20.2042	0
2024-12-08 03:35:00	20.2042	20.20663	20.2042	0
2024-12-08 03:40:00	20.2042	20.20664	20.2042	0
2024-12-08 03:45:00	20.2042	20.20591	20.2042	0
2024-12-08 03:50:00	20.2042	20.20581	20.2042	0
2024-12-08 03:55:00	20.2042	20.20573	20.2042	0
2024-12-08 04:00:00	20.2048	20.20506	20.2048	0
2024-12-08 04:05:00	20.2046	20.20506	20.2046	0
2024-12-08 04:10:00	20.2051	20.20439	20.2051	0
2024-12-08 04:15:00	20.2048	20.20445	20.2048	0
2024-12-08 04:20:00	20.2112	20.20515	20.2112	0
2024-12-08 04:25:00	20.2044	20.20517	20.2044	0
2024-12-08 04:30:00	20.2043	20.20518	20.2043	0
2024-12-08 04:35:00	20.2109	20.20585	20.2109	0
2024-12-08 04:40:00	20.211	20.20653	20.211	0
2024-12-08 04:45:00	20.2044	20.20655	20.2044	0
2024-12-08 04:50:00	20.205	20.20657	20.205	0
2024-12-08 04:55:00	20.2047	20.20658	20.2047	0
2024-12-08 05:00:00	20.2052	20.20659	20.2052	0
2024-12-08 05:05:00	20.2049	20.2066	20.2049	0
2024-12-08 05:10:00	20.2048	20.20596	20.2048	0
2024-12-08 05:15:00	20.204	20.20592	20.204	0
2024-12-08 05:20:00	20.2114	20.20663	20.2114	0
2024-12-08 05:25:00	20.2052	20.20606	20.2052	0
2024-12-08 05:30:00	20.2048	20.20544	20.2048	0
2024-12-08 05:35:00	20.204	20.2054	20.204	0
2024-12-08 05:40:00	20.2047	20.20537	20.2047	0
2024-12-08 05:45:00	20.2045	20.20535	20.2045	0
2024-12-08 05:50:00	20.2051	20.20534	20.2051	0
2024-12-08 05:55:00	20.2042	20.20527	20.2042	0
2024-12-08 06:00:00	20.2036	20.20515	20.2036	0
2024-12-08 06:05:00	20.2045	20.2052	20.2045	0
2024-12-08 06:10:00	20.205	20.20456	20.205	0
2024-12-08 06:15:00	20.2047	20.20451	20.2047	0
2024-12-08 06:20:00	20.2052	20.20455	20.2052	0
2024-12-08 06:25:00	20.2048	20.20463	20.2048	0
2024-12-08 06:30:00	20.2047	20.20463	20.2047	0
2024-12-08 06:35:00	20.2045	20.20463	20.2045	0
2024-12-08 06:40:00	20.2051	20.20463	20.2051	0
2024-12-08 06:45:00	20.2047	20.20468	20.2047	0
2024-12-08 06:50:00	20.2045	20.20477	20.2045	0
2024-12-08 06:55:00	20.2044	20.20476	20.2044	0
2024-12-08 07:00:00	20.2043	20.20469	20.2043	0
2024-12-08 07:05:00	20.2049	20.20471	20.2049	0
2024-12-08 07:10:00	20.2053	20.20472	20.2053	0
2024-12-08 07:15:00	20.2049	20.20473	20.2049	0
2024-12-08 07:20:00	20.2053	20.20479	20.2053	0
2024-12-08 07:25:00	20.2056	20.2049	20.2056	0
2024-12-08 07:30:00	20.2057	20.20496	20.2057	0
2024-12-08 07:35:00	20.2053	20.20502	20.2053	0
2024-12-08 07:40:00	20.1983	20.2044	20.1983	0
2024-12-08 07:45:00	20.2047	20.20443	20.2047	0
2024-12-08 07:50:00	20.198	20.2038	20.198	0
2024-12-08 07:55:00	20.1972	20.20303	20.1972	0
2024-12-08 08:00:00	20.1975	20.20225	20.1975	0
2024-12-08 08:05:00	20.1981	20.20157	20.1981	0
2024-12-08 08:10:00	20.1986	20.2009	20.1986	0
2024-12-08 08:15:00	20.1989	20.20023	20.1989	0
2024-12-08 08:20:00	20.1985	20.19951	20.1985	0
2024-12-08 08:25:00	20.1988	20.19886	20.1988	0
2024-12-08 08:30:00	20.1978	20.19881	20.1978	0
2024-12-08 08:35:00	20.2043	20.19877	20.2043	0
2024-12-08 08:40:00	20.1983	20.1988	20.1983	0
2024-12-08 08:45:00	20.1974	20.19882	20.1974	0
2024-12-08 08:50:00	20.2048	20.19955	20.2048	0
2024-12-08 08:55:00	20.2047	20.20021	20.2047	0
2024-12-08 09:00:00	20.2052	20.20087	20.2052	0
2024-12-08 09:05:00	20.2055	20.20153	20.2055	0
2024-12-08 09:10:00	20.2045	20.20213	20.2045	0
2024-12-08 09:15:00	20.2045	20.2027	20.2045	0
2024-12-08 09:20:00	20.205	20.20342	20.205	0
2024-12-08 09:25:00	20.2048	20.20347	20.2048	0
2024-12-08 09:30:00	20.2046	20.2041	20.2046	0
2024-12-08 09:35:00	20.2051	20.20487	20.2051	0
2024-12-08 09:40:00	20.2054	20.20493	20.2054	0
2024-12-08 09:45:00	20.2056	20.20502	20.2056	0
2024-12-08 09:50:00	20.2051	20.20501	20.2051	0
2024-12-08 09:55:00	20.2048	20.20494	20.2048	0
2024-12-08 10:00:00	20.204	20.20489	20.204	0
2024-12-08 10:05:00	20.2042	20.20486	20.2042	0
2024-12-08 10:10:00	20.2036	20.20472	20.2036	0
2024-12-08 10:15:00	20.2038	20.20462	20.2038	0
2024-12-08 10:20:00	20.2041	20.20457	20.2041	0
2024-12-08 10:25:00	20.2041	20.20447	20.2041	0
2024-12-08 10:30:00	20.2041	20.20434	20.2041	0
2024-12-08 10:35:00	20.2043	20.20421	20.2043	0
2024-12-08 10:40:00	20.2116	20.20486	20.2116	0
2024-12-08 10:45:00	20.2053	20.20491	20.2053	0
2024-12-08 10:50:00	20.2117	20.20568	20.2117	0
2024-12-08 10:55:00	20.2042	20.20568	20.2042	0
2024-12-08 11:00:00	20.2042	20.20574	20.2042	0
2024-12-08 11:05:00	20.2115	20.20651	20.2115	0
2024-12-08 11:10:00	20.2046	20.20656	20.2046	0
2024-12-08 11:15:00	20.2051	20.20666	20.2051	0
2024-12-08 11:20:00	20.2048	20.20673	20.2048	0
2024-12-08 11:25:00	20.2045	20.20675	20.2045	0
2024-12-08 11:30:00	20.2051	20.2061	20.2051	0
2024-12-08 11:35:00	20.2049	20.20606	20.2049	0
2024-12-08 11:40:00	20.2053	20.20542	20.2053	0
2024-12-08 11:45:00	20.2043	20.20543	20.2043	0
2024-12-08 11:50:00	20.2043	20.20544	20.2043	0
2024-12-08 11:55:00	20.2042	20.20471	20.2042	0
2024-12-08 12:00:00	20.2115	20.2054	20.2115	0
2024-12-08 12:05:00	20.2047	20.20536	20.2047	0
2024-12-08 12:10:00	20.2052	20.2054	20.2052	0
2024-12-08 12:15:00	20.2055	20.2055	20.2055	0
2024-12-08 12:20:00	20.2057	20.20556	20.2057	0
2024-12-08 12:25:00	20.2058	20.20565	20.2058	0
2024-12-08 12:30:00	20.2059	20.20571	20.2059	0
2024-12-08 12:35:00	20.2059	20.20587	20.2059	0
2024-12-08 12:40:00	20.2054	20.20598	20.2054	0
2024-12-08 12:45:00	20.2056	20.20612	20.2056	0
2024-12-08 12:50:00	20.2058	20.20555	20.2058	0
2024-12-08 12:55:00	20.2059	20.20567	20.2059	0
2024-12-08 13:00:00	20.2059	20.20574	20.2059	0
2024-12-08 13:05:00	20.2053	20.20572	20.2053	0
2024-12-08 13:10:00	20.2055	20.2057	20.2055	0
2024-12-08 13:15:00	20.2045	20.20557	20.2045	0
2024-12-08 13:20:00	20.2051	20.20549	20.2051	0
2024-12-08 13:25:00	20.2047	20.20537	20.2047	0
2024-12-08 13:30:00	20.2046	20.20529	20.2046	0
2024-12-08 13:35:00	20.2039	20.20512	20.2039	0
2024-12-08 13:40:00	20.2047	20.20501	20.2047	0
2024-12-08 13:45:00	20.2052	20.20494	20.2052	0
2024-12-08 13:50:00	20.2043	20.20478	20.2043	0
2024-12-08 13:55:00	20.2049	20.20474	20.2049	0
2024-12-08 14:00:00	20.2046	20.20465	20.2046	0
2024-12-08 14:05:00	20.2051	20.20471	20.2051	0
2024-12-08 14:10:00	20.2055	20.20475	20.2055	0
2024-12-08 14:15:00	20.1983	20.20411	20.1983	0
2024-12-08 14:20:00	20.1981	20.20346	20.1981	0
2024-12-08 14:25:00	20.1986	20.20293	20.1986	0
2024-12-08 14:30:00	20.2048	20.20294	20.2048	0
2024-12-08 14:35:00	20.2047	20.20289	20.2047	0
2024-12-08 14:40:00	20.2045	20.20291	20.2045	0
2024-12-08 14:45:00	20.2044	20.20286	20.2044	0
2024-12-08 14:50:00	20.1976	20.20216	20.1976	0
2024-12-08 14:55:00	20.1977	20.20142	20.1977	0
2024-12-08 15:00:00	20.2044	20.20131	20.2044	0
2024-12-08 15:05:00	20.1978	20.20126	20.1978	0
2024-12-08 15:10:00	20.1983	20.20128	20.1983	0
2024-12-08 15:15:00	20.1987	20.20129	20.1987	0
2024-12-08 15:20:00	20.1989	20.2007	20.1989	0
2024-12-08 15:25:00	20.1991	20.20014	20.1991	0
2024-12-08 15:30:00	20.198	20.19949	20.198	0
2024-12-08 15:35:00	20.1978	20.19883	20.1978	0
2024-12-08 15:40:00	20.1977	20.19884	20.1977	0
2024-12-08 15:45:00	20.1904	20.19811	20.1904	0
2024-12-08 15:50:00	20.1905	20.19672	20.1905	0
2024-12-08 15:55:00	20.1906	20.196	20.1906	0
2024-12-08 16:00:00	20.1975	20.19592	20.1975	0
2024-12-08 16:05:00	20.1915	20.1952	20.1915	0
2024-12-08 16:10:00	20.1979	20.1951	20.1979	0
2024-12-08 16:15:00	20.1918	20.19437	20.1918	0
2024-12-08 16:20:00	20.1914	20.19371	20.1914	0
2024-12-08 16:25:00	20.1919	20.19312	20.1919	0
2024-12-08 16:30:00	20.1909	20.19244	20.1909	0
2024-12-08 16:35:00	20.191	20.1925	20.191	0
2024-12-08 16:40:00	20.1916	20.19261	20.1916	0
2024-12-08 16:45:00	20.1913	20.19268	20.1913	0
2024-12-08 16:50:00	20.1913	20.19206	20.1913	0
2024-12-08 16:55:00	20.1846	20.19137	20.1846	0
2024-12-08 17:00:00	20.1912	20.1907	20.1912	0
2024-12-08 17:05:00	20.1917	20.19069	20.1917	0
2024-12-08 17:10:00	20.1847	20.19002	20.1847	0
2024-12-08 17:15:00	20.1852	20.18935	20.1852	0
2024-12-08 17:20:00	20.1843	20.18869	20.1843	0
2024-12-08 17:25:00	20.1849	20.18808	20.1849	0
2024-12-08 17:30:00	20.1779	20.18671	20.1779	0
2024-12-08 17:35:00	20.1779	20.18537	20.1779	0
2024-12-08 17:40:00	20.1778	20.18402	20.1778	0
2024-12-08 17:45:00	20.1778	20.18334	20.1778	0
2024-12-08 17:50:00	20.1783	20.18205	20.1783	0
2024-12-08 17:55:00	20.1787	20.18075	20.1787	0
2024-12-08 18:00:00	20.1783	20.18011	20.1783	0
2024-12-08 18:05:00	20.1786	20.17945	20.1786	0
2024-12-08 18:10:00	20.1784	20.17886	20.1784	0
2024-12-08 18:15:00	20.1787	20.17824	20.1787	0
2024-12-08 18:20:00	20.1783	20.17828	20.1783	0
2024-12-08 18:25:00	20.1781	20.1783	20.1781	0
2024-12-08 18:30:00	20.1773	20.17825	20.1773	0
2024-12-08 18:35:00	20.1775	20.17822	20.1775	0
2024-12-08 18:40:00	20.1775	20.17814	20.1775	0
2024-12-08 18:45:00	20.177	20.17797	20.177	0
2024-12-08 18:50:00	20.1766	20.1778	20.1766	0
2024-12-08 18:55:00	20.1709	20.17703	20.1709	0
2024-12-08 19:00:00	20.1709	20.17628	20.1709	0
2024-12-08 19:05:00	20.1703	20.17544	20.1703	0
2024-12-08 19:10:00	20.1705	20.17466	20.1705	0
2024-12-08 19:15:00	20.1713	20.17398	20.1713	0
2024-12-08 19:20:00	20.1711	20.17336	20.1711	0
2024-12-08 19:25:00	20.1717	20.17278	20.1717	0
2024-12-08 19:30:00	20.1708	20.17211	20.1708	0
2024-12-08 19:35:00	20.1648	20.17089	20.1648	0
2024-12-08 19:40:00	20.1652	20.16975	20.1652	0
2024-12-08 19:45:00	20.1722	20.16988	20.1722	0
2024-12-08 19:50:00	20.1717	20.16996	20.1717	0
2024-12-08 19:55:00	20.1647	20.1694	20.1647	0
2024-12-08 20:00:00	20.164	20.16875	20.164	0
2024-12-08 20:05:00	20.1647	20.16809	20.1647	0
2024-12-08 20:10:00	20.1645	20.16743	20.1645	0
2024-12-08 20:15:00	20.1644	20.1667	20.1644	0
2024-12-08 20:20:00	20.1644	20.16606	20.1644	0
2024-12-08 20:25:00	20.1643	20.16601	20.1643	0
2024-12-08 20:30:00	20.1649	20.16598	20.1649	0
2024-12-08 20:35:00	20.1653	20.16529	20.1653	0
2024-12-08 20:40:00	20.1649	20.16461	20.1649	0
2024-12-08 20:45:00	20.1646	20.1646	20.1646	0
2024-12-08 20:50:00	20.1651	20.16471	20.1651	0
2024-12-08 20:55:00	20.1654	20.16478	20.1654	0
2024-12-08 21:00:00	20.1584	20.16417	20.1584	0
2024-12-08 21:05:00	20.1649	20.16422	20.1649	0
2024-12-08 21:10:00	20.1581	20.16359	20.1581	0
2024-12-08 21:15:00	20.1647	20.16363	20.1647	0
2024-12-08 21:20:00	20.1651	20.16365	20.1651	0
2024-12-08 21:25:00	20.1581	20.16293	20.1581	0
2024-12-08 21:30:00	20.1573	20.16217	20.1573	0
2024-12-08 21:35:00	20.158	20.16151	20.158	0
2024-12-08 21:40:00	20.1585	20.16085	20.1585	0
2024-12-08 21:45:00	20.1576	20.16007	20.1576	0
2024-12-08 21:50:00	20.1582	20.16005	20.1582	0
2024-12-08 21:55:00	20.1586	20.15942	20.1586	0
2024-12-08 22:00:00	20.1583	20.15944	20.1583	0
2024-12-08 22:05:00	20.1581	20.15878	20.1581	0
2024-12-08 22:10:00	20.1586	20.15813	20.1586	0
2024-12-08 22:15:00	20.151	20.15742	20.151	0
2024-12-08 22:20:00	20.1516	20.15685	20.1516	0
2024-12-08 22:25:00	20.152	20.15625	20.152	0
2024-12-08 22:30:00	20.151	20.1555	20.151	0
2024-12-08 22:35:00	20.1511	20.15485	20.1511	0
2024-12-08 22:40:00	20.1516	20.15419	20.1516	0
2024-12-08 22:45:00	20.1513	20.15346	20.1513	0
2024-12-08 22:50:00	20.1511	20.15274	20.1511	0
2024-12-08 22:55:00	20.1517	20.1521	20.1517	0
2024-12-08 23:00:00	20.152	20.15144	20.152	0
2024-12-08 23:05:00	20.1517	20.15151	20.1517	0
2024-12-08 23:10:00	20.1514	20.15149	20.1514	0
2024-12-08 23:15:00	20.1513	20.15142	20.1513	0
2024-12-08 23:20:00	20.1518	20.1515	20.1518	0
2024-12-08 23:25:00	20.1521	20.1516	20.1521	0
2024-12-08 23:30:00	20.1511	20.15155	20.1511	0
2024-12-08 23:35:00	20.1444	20.15086	20.1444	0
2024-12-08 23:40:00	20.1443	20.15018	20.1443	0
2024-12-08 23:45:00	20.1444	20.14945	20.1444	0
2024-12-08 23:50:00	20.1443	20.14868	20.1443	0
2024-12-08 23:55:00	20.1442	20.14793	20.1442	0
2024-12-09 00:00:00	20.1449	20.14728	20.1449	0
2024-12-09 00:05:00	20.1453	20.14668	20.1453	0
2024-12-09 00:10:00	20.1383	20.14533	20.1383	0
2024-12-09 00:15:00	20.1387	20.14399	20.1387	0
2024-12-09 00:20:00	20.1456	20.14344	20.1456	0
2024-12-09 00:25:00	20.1384	20.14284	20.1384	0
2024-12-09 00:30:00	20.1449	20.1429	20.1449	0
2024-12-09 00:35:00	20.1379	20.14225	20.1379	0
2024-12-09 00:40:00	20.1377	20.14159	20.1377	0
2024-12-09 00:45:00	20.1376	20.14093	20.1376	0
2024-12-09 00:50:00	20.137	20.14014	20.137	0
2024-12-09 00:55:00	20.1373	20.13934	20.1373	0
2024-12-09 01:00:00	20.1374	20.13925	20.1374	0
2024-12-09 01:05:00	20.1374	20.13912	20.1374	0
2024-12-09 01:10:00	20.1381	20.13837	20.1381	0
2024-12-09 01:15:00	20.1373	20.13826	20.1373	0
2024-12-09 01:20:00	20.1375	20.13752	20.1375	0
2024-12-09 01:25:00	20.1382	20.13755	20.1382	0
2024-12-09 01:30:00	20.1379	20.13757	20.1379	0
2024-12-09 01:35:00	20.1384	20.13765	20.1384	0
2024-12-09 01:40:00	20.1381	20.13776	20.1381	0
2024-12-09 01:45:00	20.1378	20.13781	20.1378	0
2024-12-09 01:50:00	20.1378	20.13785	20.1378	0
2024-12-09 01:55:00	20.1378	20.13789	20.1378	0
2024-12-09 02:00:00	20.1377	20.13785	20.1377	0
2024-12-09 02:05:00	20.1376	20.13788	20.1376	0
2024-12-09 02:10:00	20.1375	20.13788	20.1375	0
2024-12-09 02:15:00	20.1376	20.13782	20.1376	0
2024-12-09 02:20:00	20.1382	20.13785	20.1382	0
2024-12-09 02:25:00	20.1386	20.13787	20.1386	0
2024-12-09 02:30:00	20.1315	20.13721	20.1315	0
2024-12-09 02:35:00	20.1386	20.13729	20.1386	0
2024-12-09 02:40:00	20.1382	20.13733	20.1382	0
2024-12-09 02:45:00	20.1314	20.13669	20.1314	0
2024-12-09 02:50:00	20.1378	20.1367	20.1378	0
2024-12-09 02:55:00	20.1317	20.13611	20.1317	0
2024-12-09 03:00:00	20.1314	20.1355	20.1314	0
2024-12-09 03:05:00	20.1311	20.13485	20.1311	0
2024-12-09 03:10:00	20.131	20.13413	20.131	0
2024-12-09 03:15:00	20.1243	20.1327	20.1243	0
2024-12-09 03:20:00	20.1242	20.13197	20.1242	0
2024-12-09 03:25:00	20.1248	20.13059	20.1248	0
2024-12-09 03:30:00	20.1247	20.12924	20.1247	0
2024-12-09 03:35:00	20.1252	20.12862	20.1252	0
2024-12-09 03:40:00	20.1255	20.12739	20.1255	0
2024-12-09 03:45:00	20.1256	20.12678	20.1256	0
2024-12-09 03:50:00	20.1252	20.12616	20.1252	0
2024-12-09 03:55:00	20.1182	20.12487	20.1182	0
2024-12-09 04:00:00	20.1252	20.12429	20.1252	0
2024-12-09 04:05:00	20.1188	20.12374	20.1188	0
2024-12-09 04:10:00	20.1178	20.1231	20.1178	0
2024-12-09 04:15:00	20.1183	20.12245	20.1183	0
2024-12-09 04:20:00	20.1187	20.12185	20.1187	0
2024-12-09 04:25:00	20.1184	20.12117	20.1184	0
2024-12-09 04:30:00	20.1182	20.12044	20.1182	0
2024-12-09 04:35:00	20.118	20.11968	20.118	0
2024-12-09 04:40:00	20.118	20.11896	20.118	0
2024-12-09 04:45:00	20.1184	20.11898	20.1184	0
2024-12-09 04:50:00	20.1181	20.11827	20.1181	0
2024-12-09 04:55:00	20.1178	20.11817	20.1178	0
2024-12-09 05:00:00	20.1177	20.11816	20.1177	0
2024-12-09 05:05:00	20.1177	20.1181	20.1177	0
2024-12-09 05:10:00	20.1171	20.11794	20.1171	0
2024-12-09 05:15:00	20.1179	20.11789	20.1179	0
2024-12-09 05:20:00	20.1184	20.11791	20.1184	0
2024-12-09 05:25:00	20.112	20.11731	20.112	0
2024-12-09 05:30:00	20.1184	20.11735	20.1184	0
2024-12-09 05:35:00	20.1114	20.11665	20.1114	0
2024-12-09 05:40:00	20.1185	20.11669	20.1185	0
2024-12-09 05:45:00	20.1109	20.116	20.1109	0
2024-12-09 05:50:00	20.1175	20.11598	20.1175	0
2024-12-09 05:55:00	20.1182	20.11603	20.1182	0
2024-12-09 06:00:00	20.1179	20.11611	20.1179	0
2024-12-09 06:05:00	20.1177	20.11609	20.1177	0
2024-12-09 06:10:00	20.1176	20.11601	20.1176	0
2024-12-09 06:15:00	20.1103	20.11584	20.1103	0
2024-12-09 06:20:00	20.11	20.115	20.11	0
2024-12-09 06:25:00	20.1097	20.11483	20.1097	0
2024-12-09 06:30:00	20.1108	20.11406	20.1108	0
2024-12-09 06:35:00	20.1181	20.11478	20.1181	0
2024-12-09 06:40:00	20.1112	20.11415	20.1112	0
2024-12-09 06:45:00	20.111	20.11343	20.111	0
2024-12-09 06:50:00	20.1111	20.11275	20.1111	0
2024-12-09 06:55:00	20.1178	20.11276	20.1178	0
2024-12-09 07:00:00	20.1171	20.11271	20.1171	0
2024-12-09 07:05:00	20.1239	20.11407	20.1239	0
2024-12-09 07:10:00	20.1246	20.11553	20.1246	0
2024-12-09 07:15:00	20.1306	20.11762	20.1306	0
2024-12-09 07:20:00	20.1373	20.12027	20.1373	0
2024-12-09 07:25:00	20.138	20.12226	20.138	0
2024-12-09 07:30:00	20.1445	20.12559	20.1445	0
2024-12-09 07:35:00	20.151	20.12959	20.151	0
2024-12-09 07:40:00	20.1583	20.13431	20.1583	0
2024-12-09 07:45:00	20.1647	20.139	20.1647	0
2024-12-09 07:50:00	20.1651	20.1438	20.1651	0
2024-12-09 07:55:00	20.1721	20.14862	20.1721	0
2024-12-09 08:00:00	20.179	20.15406	20.179	0
2024-12-09 08:05:00	20.1791	20.15891	20.1791	0
2024-12-09 08:10:00	20.1846	20.16364	20.1846	0
2024-12-09 08:15:00	20.1906	20.1689	20.1906	0
2024-12-09 08:20:00	20.1907	20.17352	20.1907	0
2024-12-09 08:25:00	20.1974	20.17816	20.1974	0
2024-12-09 08:30:00	20.2048	20.18281	20.2048	0
2024-12-09 08:35:00	20.2179	20.18813	20.2179	0
2024-12-09 08:40:00	20.2172	20.19334	20.2172	0
2024-12-09 08:45:00	20.218	20.19793	20.218	0
2024-12-09 08:50:00	20.2379	20.20382	20.2379	0
2024-12-09 08:55:00	20.2651	20.21242	20.2651	0
2024-12-09 09:00:00	20.3043	20.22439	20.3043	0
2024-12-09 09:05:00	20.3304	20.23837	20.3304	0
2024-12-09 09:10:00	20.3446	20.25376	20.3446	0
2024-12-09 09:15:00	20.3711	20.27113	20.3711	0
2024-12-09 09:20:00	20.3844	20.28909	20.3844	0
2024-12-09 09:25:00	20.3917	20.30647	20.3917	0
2024-12-09 09:30:00	20.3854	20.32329	20.3854	0
2024-12-09 09:35:00	20.3917	20.34066	20.3917	0
2024-12-09 09:40:00	20.3921	20.35608	20.3921	0
2024-12-09 09:45:00	20.3851	20.36808	20.3851	0
2024-12-09 09:50:00	20.3922	20.37687	20.3922	0
2024-12-09 09:55:00	20.3917	20.383	20.3917	0
2024-12-09 10:00:00	20.3916	20.3877	20.3916	0
2024-12-09 10:05:00	20.3848	20.38907	20.3848	0
2024-12-09 10:10:00	20.3786	20.38849	20.3786	0
2024-12-09 10:15:00	20.3722	20.38654	20.3722	0
2024-12-09 10:20:00	20.3651	20.38451	20.3651	0
2024-12-09 10:25:00	20.3588	20.38122	20.3588	0
2024-12-09 10:30:00	20.3524	20.37725	20.3524	0
2024-12-09 10:35:00	20.3452	20.37326	20.3452	0
2024-12-09 10:40:00	20.3388	20.36792	20.3388	0
2024-12-09 10:45:00	20.3384	20.36259	20.3384	0
2024-12-09 10:50:00	20.3315	20.35658	20.3315	0
2024-12-09 10:55:00	20.3246	20.35056	20.3246	0
2024-12-09 11:00:00	20.3245	20.34515	20.3245	0
2024-12-09 11:05:00	20.3117	20.3391	20.3117	0
2024-12-09 11:10:00	20.3114	20.33373	20.3114	0
2024-12-09 11:15:00	20.3052	20.32837	20.3052	0
2024-12-09 11:20:00	20.305	20.32363	20.305	0
2024-12-09 11:25:00	20.298	20.31891	20.298	0
2024-12-09 11:30:00	20.2973	20.31476	20.2973	0
2024-12-09 11:35:00	20.2907	20.30999	20.2907	0
2024-12-09 11:40:00	20.2848	20.30532	20.2848	0
2024-12-09 11:45:00	20.2846	20.30132	20.2846	0
2024-12-09 11:50:00	20.2851	20.29738	20.2851	0
2024-12-09 11:55:00	20.2842	20.29463	20.2842	0
2024-12-09 12:00:00	20.2775	20.29124	20.2775	0
2024-12-09 12:05:00	20.2782	20.28854	20.2782	0
2024-12-09 12:10:00	20.2707	20.28511	20.2707	0
2024-12-09 12:15:00	20.2708	20.28239	20.2708	0
2024-12-09 12:20:00	20.2708	20.27974	20.2708	0
2024-12-09 12:25:00	20.2642	20.27709	20.2642	0
2024-12-09 12:30:00	20.2642	20.27503	20.2642	0
2024-12-09 12:35:00	20.2576	20.27233	20.2576	0
2024-12-09 12:40:00	20.2583	20.26965	20.2583	0
2024-12-09 12:45:00	20.2581	20.26704	20.2581	0
2024-12-09 12:50:00	20.2512	20.26441	20.2512	0
2024-12-09 12:55:00	20.2444	20.26103	20.2444	0
2024-12-09 13:00:00	20.2445	20.25841	20.2445	0
2024-12-09 13:05:00	20.2444	20.25577	20.2444	0
2024-12-09 13:10:00	20.2376	20.25245	20.2376	0
2024-12-09 13:15:00	20.2316	20.24919	20.2316	0
2024-12-09 13:20:00	20.232	20.24597	20.232	0
2024-12-09 13:25:00	20.2322	20.24343	20.2322	0
2024-12-09 13:30:00	20.2324	20.24084	20.2324	0
2024-12-09 13:35:00	20.2313	20.23816	20.2313	0
2024-12-09 13:40:00	20.2251	20.23555	20.2251	0
2024-12-09 13:45:00	20.2248	20.23359	20.2248	0
2024-12-09 13:50:00	20.2246	20.2316	20.2246	0
2024-12-09 13:55:00	20.2184	20.229	20.2184	0
2024-12-09 14:00:00	20.2254	20.22778	20.2254	0
2024-12-09 14:05:00	20.2318	20.2278	20.2318	0
2024-12-09 14:10:00	20.2314	20.22774	20.2314	0
2024-12-09 14:15:00	20.2447	20.22899	20.2447	0
2024-12-09 14:20:00	20.2512	20.23087	20.2512	0
2024-12-09 14:25:00	20.3118	20.23892	20.3118	0
2024-12-09 14:30:00	20.3181	20.24822	20.3181	0
2024-12-09 14:35:00	20.3174	20.25748	20.3174	0
2024-12-09 14:40:00	20.3181	20.26683	20.3181	0
2024-12-09 14:45:00	20.3186	20.27685	20.3186	0
2024-12-09 14:50:00	20.3115	20.28546	20.3115	0
2024-12-09 14:55:00	20.312	20.29348	20.312	0
2024-12-09 15:00:00	20.3049	20.30083	20.3049	0
2024-12-09 15:05:00	20.298	20.30616	20.298	0
2024-12-09 15:10:00	20.2985	20.31089	20.2985	0
2024-12-09 15:15:00	20.2909	20.3088	20.2909	0
2024-12-09 15:20:00	20.291	20.30609	20.291	0
2024-12-09 15:25:00	20.2844	20.30279	20.2844	0
2024-12-09 15:30:00	20.2838	20.29936	20.2838	0
2024-12-09 15:35:00	20.2839	20.29589	20.2839	0
2024-12-09 15:40:00	20.2774	20.29248	20.2774	0
2024-12-09 15:45:00	20.2781	20.28909	20.2781	0
2024-12-09 15:50:00	20.2712	20.28572	20.2712	0
2024-12-09 15:55:00	20.2718	20.2831	20.2718	0
2024-12-09 16:00:00	20.2588	20.27913	20.2588	0
2024-12-09 16:05:00	20.259	20.27594	20.259	0
2024-12-09 16:10:00	20.2586	20.2727	20.2586	0
2024-12-09 16:15:00	20.2582	20.27008	20.2582	0
2024-12-09 16:20:00	20.2581	20.26751	20.2581	0
2024-12-09 16:25:00	20.2512	20.26424	20.2512	0
2024-12-09 16:30:00	20.2517	20.26167	20.2517	0
2024-12-09 16:35:00	20.2454	20.2584	20.2454	0
2024-12-09 16:40:00	20.245	20.25578	20.245	0
2024-12-09 16:45:00	20.2454	20.25314	20.2454	0
2024-12-09 16:50:00	20.2444	20.2517	20.2444	0
2024-12-09 16:55:00	20.2438	20.25018	20.2438	0
2024-12-09 17:00:00	20.2367	20.24799	20.2367	0
2024-12-09 17:05:00	20.2305	20.24522	20.2305	0
2024-12-09 17:10:00	20.2313	20.24254	20.2313	0
2024-12-09 17:15:00	20.2318	20.2406	20.2318	0
2024-12-09 17:20:00	20.2316	20.23859	20.2316	0
2024-12-09 17:25:00	20.2246	20.23651	20.2246	0
2024-12-09 17:30:00	20.2239	20.2344	20.2239	0
2024-12-09 17:35:00	20.2241	20.23227	20.2241	0
2024-12-09 17:40:00	20.2248	20.23031	20.2248	0
2024-12-09 17:45:00	20.224	20.22833	20.224	0
2024-12-09 17:50:00	20.2175	20.22641	20.2175	0
2024-12-09 17:55:00	20.217	20.22506	20.217	0
2024-12-09 18:00:00	20.2178	20.22371	20.2178	0
2024-12-09 18:05:00	20.2172	20.22225	20.2172	0
2024-12-09 18:10:00	20.2101	20.2201	20.2101	0
2024-12-09 18:15:00	20.2044	20.21808	20.2044	0
2024-12-09 18:20:00	20.2116	20.21685	20.2116	0
2024-12-09 18:25:00	20.2047	20.21491	20.2047	0
2024-12-09 18:30:00	20.2045	20.21288	20.2045	0
2024-12-09 18:35:00	20.2038	20.21086	20.2038	0
2024-12-09 18:40:00	20.2039	20.2095	20.2039	0
2024-12-09 18:45:00	20.2047	20.20827	20.2047	0
2024-12-09 18:50:00	20.2045	20.20694	20.2045	0
2024-12-09 18:55:00	20.1978	20.205	20.1978	0
2024-12-09 19:00:00	20.1977	20.20376	20.1977	0
2024-12-09 19:05:00	20.1971	20.20303	20.1971	0
2024-12-09 19:10:00	20.1972	20.20159	20.1972	0
2024-12-09 19:15:00	20.1968	20.2008	20.1968	0
2024-12-09 19:20:00	20.191	20.19945	20.191	0
2024-12-09 19:25:00	20.1916	20.19823	20.1916	0
2024-12-09 19:30:00	20.192	20.19704	20.192	0
2024-12-09 19:35:00	20.1923	20.1958	20.1923	0
2024-12-09 19:40:00	20.1919	20.19454	20.1919	0
2024-12-09 19:45:00	20.1915	20.19391	20.1915	0
2024-12-09 19:50:00	20.1846	20.1926	20.1846	0
2024-12-09 19:55:00	20.1784	20.19073	20.1784	0
2024-12-09 20:00:00	20.1782	20.18883	20.1782	0
2024-12-09 20:05:00	20.1779	20.18694	20.1779	0
2024-12-09 20:10:00	20.1784	20.18568	20.1784	0
2024-12-09 20:15:00	20.1781	20.18433	20.1781	0
2024-12-09 20:20:00	20.1785	20.18298	20.1785	0
2024-12-09 20:25:00	20.1781	20.18156	20.1781	0
2024-12-09 20:30:00	20.1774	20.18011	20.1774	0
2024-12-09 20:35:00	20.1775	20.17871	20.1775	0
2024-12-09 20:40:00	20.1776	20.17801	20.1776	0
2024-12-09 20:45:00	20.1782	20.17799	20.1782	0
2024-12-09 20:50:00	20.1786	20.17803	20.1786	0
2024-12-09 20:55:00	20.1717	20.17741	20.1717	0
2024-12-09 21:00:00	20.178	20.17737	20.178	0
2024-12-09 21:05:00	20.1712	20.17668	20.1712	0
2024-12-09 21:10:00	20.1712	20.17595	20.1712	0
2024-12-09 21:15:00	20.171	20.17524	20.171	0
2024-12-09 21:20:00	20.1644	20.17394	20.1644	0
2024-12-09 21:25:00	20.1716	20.17335	20.1716	0
2024-12-09 21:30:00	20.1647	20.17206	20.1647	0
2024-12-09 21:35:00	20.1645	20.17069	20.1645	0
2024-12-09 21:40:00	20.165	20.16933	20.165	0
2024-12-09 21:45:00	20.1587	20.16803	20.1587	0
2024-12-09 21:50:00	20.1649	20.16672	20.1649	0
2024-12-09 21:55:00	20.1586	20.16546	20.1586	0
2024-12-09 22:00:00	20.1589	20.16423	20.1589	0
2024-12-09 22:05:00	20.159	20.16303	20.159	0
2024-12-09 22:10:00	20.1525	20.16184	20.1525	0
2024-12-09 22:15:00	20.152	20.15988	20.152	0
2024-12-09 22:20:00	20.1522	20.15863	20.1522	0
2024-12-09 22:25:00	20.1512	20.1573	20.1512	0
2024-12-09 22:30:00	20.151	20.1559	20.151	0
2024-12-09 22:35:00	20.1504	20.15507	20.1504	0
2024-12-09 22:40:00	20.1507	20.15365	20.1507	0
2024-12-09 22:45:00	20.1514	20.15293	20.1514	0
2024-12-09 22:50:00	20.1513	20.15217	20.1513	0
2024-12-09 22:55:00	20.1445	20.15072	20.1445	0
2024-12-09 23:00:00	20.1443	20.1499	20.1443	0
2024-12-09 23:05:00	20.1516	20.14986	20.1516	0
2024-12-09 23:10:00	20.1453	20.14917	20.1453	0
2024-12-09 23:15:00	20.1449	20.14854	20.1449	0
2024-12-09 23:20:00	20.1447	20.14791	20.1447	0
2024-12-09 23:25:00	20.1445	20.14732	20.1445	0
2024-12-09 23:30:00	20.1384	20.14609	20.1384	0
2024-12-09 23:35:00	20.1387	20.14482	20.1387	0
2024-12-09 23:40:00	20.1389	20.14358	20.1389	0
2024-12-09 23:45:00	20.1379	20.14292	20.1379	0
2024-12-09 23:50:00	20.1384	20.14233	20.1384	0
2024-12-09 23:55:00	20.1375	20.14092	20.1375	0
2024-12-10 00:00:00	20.1382	20.14021	20.1382	0
2024-12-10 00:05:00	20.138	20.13952	20.138	0
2024-12-10 00:10:00	20.1318	20.13823	20.1318	0
2024-12-10 00:15:00	20.1321	20.13699	20.1321	0
2024-12-10 00:20:00	20.1384	20.13699	20.1384	0
2024-12-10 00:25:00	20.1321	20.13633	20.1321	0
2024-12-10 00:30:00	20.1323	20.13567	20.1323	0
2024-12-10 00:35:00	20.1317	20.13505	20.1317	0
2024-12-10 00:40:00	20.1321	20.13442	20.1321	0
2024-12-10 00:45:00	20.1317	20.13384	20.1317	0
2024-12-10 00:50:00	20.1321	20.13323	20.1321	0
2024-12-10 00:55:00	20.1323	20.13266	20.1323	0
2024-12-10 01:00:00	20.1257	20.13205	20.1257	0
2024-12-10 01:05:00	20.132	20.13204	20.132	0
2024-12-10 01:10:00	20.1255	20.13075	20.1255	0
2024-12-10 01:15:00	20.1324	20.13078	20.1324	0
2024-12-10 01:20:00	20.1318	20.13073	20.1318	0
2024-12-10 01:25:00	20.1247	20.13003	20.1247	0
2024-12-10 01:30:00	20.1312	20.12994	20.1312	0
2024-12-10 01:35:00	20.1245	20.12922	20.1245	0
2024-12-10 01:40:00	20.1244	20.12845	20.1244	0
2024-12-10 01:45:00	20.1309	20.12831	20.1309	0
2024-12-10 01:50:00	20.1249	20.12823	20.1249	0
2024-12-10 01:55:00	20.1253	20.12756	20.1253	0
2024-12-10 02:00:00	20.1255	20.12756	20.1255	0
2024-12-10 02:05:00	20.125	20.12682	20.125	0
2024-12-10 02:10:00	20.1254	20.12618	20.1254	0
2024-12-10 02:15:00	20.1249	20.1262	20.1249	0
2024-12-10 02:20:00	20.1253	20.12561	20.1253	0
2024-12-10 02:25:00	20.1249	20.12565	20.1249	0
2024-12-10 02:30:00	20.1253	20.12574	20.1253	0
2024-12-10 02:35:00	20.1243	20.12508	20.1243	0
2024-12-10 02:40:00	20.1182	20.12441	20.1182	0
2024-12-10 02:45:00	20.1186	20.12374	20.1186	0
2024-12-10 02:50:00	20.1183	20.12302	20.1183	0
2024-12-10 02:55:00	20.118	20.12232	20.118	0
2024-12-10 03:00:00	20.1106	20.12084	20.1106	0
2024-12-10 03:05:00	20.1107	20.11942	20.1107	0
2024-12-10 03:10:00	20.1102	20.11791	20.1102	0
2024-12-10 03:15:00	20.1105	20.11647	20.1105	0
2024-12-10 03:20:00	20.1113	20.11507	20.1113	0
2024-12-10 03:25:00	20.1111	20.11375	20.1111	0
2024-12-10 03:30:00	20.1171	20.11364	20.1171	0
2024-12-10 03:35:00	20.1107	20.11285	20.1107	0
2024-12-10 03:40:00	20.1114	20.11216	20.1114	0
2024-12-10 03:45:00	20.1118	20.11154	20.1118	0
2024-12-10 03:50:00	20.1116	20.11164	20.1116	0
2024-12-10 03:55:00	20.1113	20.1117	20.1113	0
2024-12-10 04:00:00	20.1118	20.11186	20.1118	0
2024-12-10 04:05:00	20.1121	20.11202	20.1121	0
2024-12-10 04:10:00	20.1123	20.11212	20.1123	0
2024-12-10 04:15:00	20.1045	20.11146	20.1045	0
2024-12-10 04:20:00	20.1117	20.11092	20.1117	0
2024-12-10 04:25:00	20.1042	20.11027	20.1042	0
2024-12-10 04:30:00	20.1109	20.11022	20.1109	0
2024-12-10 04:35:00	20.1042	20.10946	20.1042	0
2024-12-10 04:40:00	20.1108	20.10938	20.1108	0
2024-12-10 04:45:00	20.1036	20.10861	20.1036	0
2024-12-10 04:50:00	20.1106	20.10849	20.1106	0
2024-12-10 04:55:00	20.1108	20.10836	20.1108	0
2024-12-10 05:00:00	20.1041	20.10754	20.1041	0
2024-12-10 05:05:00	20.1114	20.10823	20.1114	0
2024-12-10 05:10:00	20.1107	20.10813	20.1107	0
2024-12-10 05:15:00	20.1107	20.10878	20.1107	0
2024-12-10 05:20:00	20.1035	20.10804	20.1035	0
2024-12-10 05:25:00	20.1037	20.10799	20.1037	0
2024-12-10 05:30:00	20.1045	20.10736	20.1045	0
2024-12-10 05:35:00	20.0978	20.10678	20.0978	0
2024-12-10 05:40:00	20.1045	20.10617	20.1045	0
2024-12-10 05:45:00	20.0971	20.1048	20.0971	0
2024-12-10 05:50:00	20.0972	20.10411	20.0972	0
2024-12-10 05:55:00	20.0973	20.1027	20.0973	0
2024-12-10 06:00:00	20.0973	20.10136	20.0973	0
2024-12-10 06:05:00	20.0975	20.10004	20.0975	0
2024-12-10 06:10:00	20.0975	20.09944	20.0975	0
2024-12-10 06:15:00	20.0969	20.09876	20.0969	0
2024-12-10 06:20:00	20.0972	20.09803	20.0972	0
2024-12-10 06:25:00	20.0913	20.09738	20.0913	0
2024-12-10 06:30:00	20.0911	20.09604	20.0911	0
2024-12-10 06:35:00	20.0911	20.09544	20.0911	0
2024-12-10 06:40:00	20.091	20.09482	20.091	0
2024-12-10 06:45:00	20.0916	20.09425	20.0916	0
2024-12-10 06:50:00	20.0986	20.09438	20.0986	0
2024-12-10 06:55:00	20.1182	20.09645	20.1182	0
2024-12-10 07:00:00	20.1186	20.09856	20.1186	0
2024-12-10 07:05:00	20.125	20.10137	20.125	0
2024-12-10 07:10:00	20.1387	20.10552	20.1387	0
2024-12-10 07:15:00	20.1384	20.11023	20.1384	0
2024-12-10 07:20:00	20.138	20.11492	20.138	0
2024-12-10 07:25:00	20.1311	20.11892	20.1311	0
2024-12-10 07:30:00	20.125	20.12232	20.125	0
2024-12-10 07:35:00	20.1248	20.12564	20.1248	0
2024-12-10 07:40:00	20.1252	20.1283	20.1252	0
2024-12-10 07:45:00	20.1255	20.12903	20.1255	0
2024-12-10 07:50:00	20.1185	20.12902	20.1185	0
2024-12-10 07:55:00	20.1181	20.12833	20.1181	0
2024-12-10 08:00:00	20.118	20.12626	20.118	0
2024-12-10 08:05:00	20.1118	20.1236	20.1118	0
2024-12-10 08:10:00	20.1054	20.12034	20.1054	0
2024-12-10 08:15:00	20.1056	20.11779	20.1056	0
2024-12-10 08:20:00	20.1045	20.11574	20.1045	0
2024-12-10 08:25:00	20.1112	20.11438	20.1112	0
2024-12-10 08:30:00	20.1244	20.1143	20.1244	0
2024-12-10 08:35:00	20.1249	20.11424	20.1249	0
2024-12-10 08:40:00	20.1248	20.11487	20.1248	0
2024-12-10 08:45:00	20.1245	20.11551	20.1245	0
2024-12-10 08:50:00	20.1245	20.11616	20.1245	0
2024-12-10 08:55:00	20.1312	20.1181	20.1312	0
2024-12-10 09:00:00	20.131	20.12066	20.131	0
2024-12-10 09:05:00	20.1383	20.12393	20.1383	0
2024-12-10 09:10:00	20.1587	20.12935	20.1587	0
2024-12-10 09:15:00	20.1589	20.13412	20.1589	0
2024-12-10 09:20:00	20.1724	20.13892	20.1724	0
2024-12-10 09:25:00	20.1852	20.14495	20.1852	0
2024-12-10 09:30:00	20.1849	20.15096	20.1849	0
2024-12-10 09:35:00	20.2175	20.16026	20.2175	0
2024-12-10 09:40:00	20.2448	20.17229	20.2448	0
2024-12-10 09:45:00	20.2713	20.1863	20.2713	0
2024-12-10 09:50:00	20.2918	20.20238	20.2918	0
2024-12-10 09:55:00	20.3116	20.21971	20.3116	0
2024-12-10 10:00:00	20.332	20.23704	20.332	0
2024-12-10 10:05:00	20.3317	20.25432	20.3317	0
2024-12-10 10:10:00	20.3383	20.27091	20.3383	0
2024-12-10 10:15:00	20.378	20.29019	20.378	0
2024-12-10 10:20:00	20.3919	20.31089	20.3919	0
2024-12-10 10:25:00	20.3989	20.32903	20.3989	0
2024-12-10 10:30:00	20.4186	20.34641	20.4186	0
2024-12-10 10:35:00	20.4122	20.3605	20.4122	0
2024-12-10 10:40:00	20.4319	20.37451	20.4319	0
2024-12-10 10:45:00	20.451	20.38845	20.451	0
2024-12-10 10:50:00	20.465	20.40175	20.465	0
2024-12-10 10:55:00	20.4716	20.41574	20.4716	0
2024-12-10 11:00:00	20.4715	20.42906	20.4715	0
2024-12-10 11:05:00	20.4708	20.43834	20.4708	0
2024-12-10 11:10:00	20.4643	20.44558	20.4643	0
2024-12-10 11:15:00	20.4576	20.45145	20.4576	0
2024-12-10 11:20:00	20.4437	20.45396	20.4437	0
2024-12-10 11:25:00	20.4434	20.45708	20.4434	0
2024-12-10 11:30:00	20.4298	20.45687	20.4298	0
2024-12-10 11:35:00	20.4304	20.45481	20.4304	0
2024-12-10 11:40:00	20.4246	20.45077	20.4246	0
2024-12-10 11:45:00	20.4178	20.44539	20.4178	0
2024-12-10 11:50:00	20.4245	20.44069	20.4245	0
2024-12-10 11:55:00	20.4251	20.43612	20.4251	0
2024-12-10 12:00:00	20.4249	20.43218	20.4249	0
2024-12-10 12:05:00	20.418	20.42822	20.418	0
2024-12-10 12:10:00	20.4173	20.42558	20.4173	0
2024-12-10 12:15:00	20.4114	20.42238	20.4114	0
2024-12-10 12:20:00	20.4053	20.41993	20.4053	0
2024-12-10 12:25:00	20.3984	20.41673	20.3984	0
2024-12-10 12:30:00	20.3914	20.41341	20.3914	0
2024-12-10 12:35:00	20.3919	20.41082	20.3919	0
2024-12-10 12:40:00	20.3856	20.40693	20.3856	0
2024-12-10 12:45:00	20.3791	20.40233	20.3791	0
2024-12-10 12:50:00	20.3792	20.39776	20.3792	0
2024-12-10 12:55:00	20.3721	20.39317	20.3721	0
2024-12-10 13:00:00	20.3724	20.38868	20.3724	0
2024-12-10 13:05:00	20.3652	20.38406	20.3652	0
2024-12-10 13:10:00	20.3648	20.38001	20.3648	0
2024-12-10 13:15:00	20.3653	20.3767	20.3653	0
2024-12-10 13:20:00	20.3589	20.37345	20.3589	0
2024-12-10 13:25:00	20.3524	20.3695	20.3524	0
2024-12-10 13:30:00	20.3592	20.36686	20.3592	0
2024-12-10 13:35:00	20.3648	20.36543	20.3648	0
2024-12-10 13:40:00	20.3846	20.36597	20.3846	0
2024-12-10 13:45:00	20.3911	20.36787	20.3911	0
2024-12-10 13:50:00	20.4172	20.37235	20.4172	0
2024-12-10 13:55:00	20.4447	20.3803	20.4447	0
2024-12-10 14:00:00	20.4507	20.38889	20.4507	0
2024-12-10 14:05:00	20.4576	20.39812	20.4576	0
2024-12-10 14:10:00	20.4704	20.40927	20.4704	0
2024-12-10 14:15:00	20.4846	20.42249	20.4846	0
2024-12-10 14:20:00	20.5052	20.43709	20.5052	0
2024-12-10 14:25:00	20.5256	20.45317	20.5256	0
2024-12-10 14:30:00	20.5391	20.46862	20.5391	0
2024-12-10 14:35:00	20.5381	20.48332	20.5381	0
2024-12-10 14:40:00	20.5507	20.49667	20.5507	0
2024-12-10 14:45:00	20.5636	20.50856	20.5636	0
2024-12-10 14:50:00	20.5833	20.52182	20.5833	0
2024-12-10 14:55:00	20.6037	20.53643	20.6037	0
2024-12-10 15:00:00	20.6174	20.55113	20.6174	0
2024-12-10 15:05:00	20.6303	20.5657	20.6303	0
2024-12-10 15:10:00	20.6174	20.57692	20.6174	0
2024-12-10 15:15:00	20.5975	20.58411	20.5975	0
2024-12-10 15:20:00	20.5775	20.58795	20.5775	0
2024-12-10 15:25:00	20.6037	20.59451	20.6037	0
2024-12-10 15:30:00	20.604	20.59984	20.604	0
2024-12-10 15:35:00	20.6035	20.60383	20.6035	0
2024-12-10 15:40:00	20.6038	20.60588	20.6038	0
2024-12-10 15:45:00	20.598	20.60531	20.598	0
2024-12-10 15:50:00	20.5907	20.60264	20.5907	0
2024-12-10 15:55:00	20.5775	20.59736	20.5775	0
2024-12-10 16:00:00	20.5703	20.59265	20.5703	0
2024-12-10 16:05:00	20.5639	20.58929	20.5639	0
2024-12-10 16:10:00	20.5509	20.58663	20.5509	0
2024-12-10 16:15:00	20.5449	20.58075	20.5449	0
2024-12-10 16:20:00	20.5387	20.57422	20.5387	0
2024-12-10 16:25:00	20.525	20.56637	20.525	0
2024-12-10 16:30:00	20.5249	20.55848	20.5249	0
2024-12-10 16:35:00	20.5108	20.54976	20.5108	0
2024-12-10 16:40:00	20.5036	20.54105	20.5036	0
2024-12-10 16:45:00	20.4972	20.53302	20.4972	0
2024-12-10 16:50:00	20.4914	20.52513	20.4914	0
2024-12-10 16:55:00	20.484	20.51714	20.484	0
2024-12-10 17:00:00	20.4774	20.50979	20.4774	0
2024-12-10 17:05:00	20.4643	20.50173	20.4643	0
2024-12-10 17:10:00	20.4576	20.49362	20.4576	0
2024-12-10 17:15:00	20.4511	20.48623	20.4511	0
2024-12-10 17:20:00	20.4451	20.47825	20.4451	0
2024-12-10 17:25:00	20.4388	20.47105	20.4388	0
2024-12-10 17:30:00	20.4318	20.46387	20.4318	0
2024-12-10 17:35:00	20.431	20.45725	20.431	0
2024-12-10 17:40:00	20.4171	20.44982	20.4171	0
2024-12-10 17:45:00	20.4173	20.44315	20.4173	0
2024-12-10 17:50:00	20.4102	20.43643	20.4102	0
2024-12-10 17:55:00	20.4039	20.43039	20.4039	0
2024-12-10 18:00:00	20.3975	20.42438	20.3975	0
2024-12-10 18:05:00	20.3903	20.4183	20.3903	0
2024-12-10 18:10:00	20.39	20.41279	20.39	0
2024-12-10 18:15:00	20.377	20.40661	20.377	0
2024-12-10 18:20:00	20.3766	20.40109	20.3766	0
2024-12-10 18:25:00	20.3698	20.39497	20.3698	0
2024-12-10 18:30:00	20.3635	20.38961	20.3635	0
2024-12-10 18:35:00	20.3571	20.38359	20.3571	0
2024-12-10 18:40:00	20.3567	20.37824	20.3567	0
2024-12-10 18:45:00	20.3504	20.37289	20.3504	0
2024-12-10 18:50:00	20.35	20.36814	20.35	0
2024-12-10 18:55:00	20.3437	20.36348	20.3437	0
2024-12-10 19:00:00	20.3372	20.3582	20.3372	0
2024-12-10 19:05:00	20.3373	20.35423	20.3373	0
2024-12-10 19:10:00	20.3302	20.34959	20.3302	0
2024-12-10 19:15:00	20.3245	20.34506	20.3245	0
2024-12-10 19:20:00	20.3238	20.34109	20.3238	0
2024-12-10 19:25:00	20.3246	20.33784	20.3246	0
2024-12-10 19:30:00	20.3106	20.33323	20.3106	0
2024-12-10 19:35:00	20.3108	20.32927	20.3108	0
2024-12-10 19:40:00	20.3115	20.32542	20.3115	0
2024-12-10 19:45:00	20.3047	20.32152	20.3047	0
2024-12-10 19:50:00	20.304	20.3182	20.304	0
2024-12-10 19:55:00	20.2975	20.31422	20.2975	0
2024-12-10 20:00:00	20.2977	20.31097	20.2977	0
2024-12-10 20:05:00	20.2976	20.30828	20.2976	0
2024-12-10 20:10:00	20.2916	20.30506	20.2916	0
2024-12-10 20:15:00	20.2908	20.30168	20.2908	0
2024-12-10 20:20:00	20.2841	20.29903	20.2841	0
2024-12-10 20:25:00	20.2843	20.29638	20.2843	0
2024-12-10 20:30:00	20.2843	20.29366	20.2843	0
2024-12-10 20:35:00	20.2776	20.29095	20.2776	0
2024-12-10 20:40:00	20.2777	20.28832	20.2777	0
2024-12-10 20:45:00	20.2709	20.28566	20.2709	0
2024-12-10 20:50:00	20.2716	20.28305	20.2716	0
2024-12-10 20:55:00	20.2648	20.27977	20.2648	0
2024-12-10 21:00:00	20.264	20.27701	20.264	0
2024-12-10 21:05:00	20.2648	20.27441	20.2648	0
2024-12-10 21:10:00	20.2645	20.27245	20.2645	0
2024-12-10 21:15:00	20.2584	20.26986	20.2584	0
2024-12-10 21:20:00	20.2582	20.26725	20.2582	0
2024-12-10 21:25:00	20.2574	20.26523	20.2574	0
2024-12-10 21:30:00	20.2575	20.26321	20.2575	0
2024-12-10 21:35:00	20.2581	20.26193	20.2581	0
2024-12-10 21:40:00	20.2514	20.25991	20.2514	0
2024-12-10 21:45:00	20.2512	20.25855	20.2512	0
2024-12-10 21:50:00	20.2439	20.25654	20.2439	0
2024-12-10 21:55:00	20.2446	20.25452	20.2446	0
2024-12-10 22:00:00	20.2445	20.25252	20.2445	0
2024-12-10 22:05:00	20.2444	20.25112	20.2444	0
2024-12-10 22:10:00	20.2376	20.24906	20.2376	0
2024-12-10 22:15:00	20.2376	20.24708	20.2376	0
2024-12-10 22:20:00	20.2315	20.24448	20.2315	0
2024-12-10 22:25:00	20.2248	20.24115	20.2248	0
2024-12-10 22:30:00	20.2319	20.2392	20.2319	0
2024-12-10 22:35:00	20.2248	20.23656	20.2248	0
2024-12-10 22:40:00	20.2253	20.2347	20.2253	0
2024-12-10 22:45:00	20.225	20.23274	20.225	0
2024-12-10 22:50:00	20.2187	20.23016	20.2187	0
2024-12-10 22:55:00	20.2184	20.22756	20.2184	0
2024-12-10 23:00:00	20.2182	20.22562	20.2182	0
2024-12-10 23:05:00	20.2119	20.22305	20.2119	0
2024-12-10 23:10:00	20.2122	20.22112	20.2122	0
2024-12-10 23:15:00	20.2119	20.21983	20.2119	0
2024-12-10 23:20:00	20.2049	20.21713	20.2049	0
2024-12-10 23:25:00	20.2048	20.21513	20.2048	0
2024-12-10 23:30:00	20.2052	20.21312	20.2052	0
2024-12-10 23:35:00	20.1982	20.21044	20.1982	0
2024-12-10 23:40:00	20.1981	20.20838	20.1981	0
2024-12-10 23:45:00	20.1918	20.20572	20.1918	0
2024-12-10 23:50:00	20.1921	20.20311	20.1921	0
2024-12-10 23:55:00	20.1918	20.2011	20.1918	0
2024-12-11 00:00:00	20.1914	20.19902	20.1914	0
2024-12-11 00:05:00	20.1914	20.19697	20.1914	0
2024-12-11 00:10:00	20.1845	20.19493	20.1845	0
2024-12-11 00:15:00	20.1845	20.1929	20.1845	0
2024-12-11 00:20:00	20.1778	20.19016	20.1778	0
2024-12-11 00:25:00	20.1777	20.18811	20.1777	0
2024-12-11 00:30:00	20.1783	20.18613	20.1783	0
2024-12-11 00:35:00	20.1781	20.18476	20.1781	0
2024-12-11 00:40:00	20.1712	20.18267	20.1712	0
2024-12-11 00:45:00	20.1644	20.17993	20.1644	0
2024-12-11 00:50:00	20.165	20.17729	20.165	0
2024-12-11 00:55:00	20.1653	20.17468	20.1653	0
2024-12-11 01:00:00	20.1656	20.17279	20.1656	0
2024-12-11 01:05:00	20.1585	20.17019	20.1585	0
2024-12-11 01:10:00	20.1588	20.16829	20.1588	0
2024-12-11 01:15:00	20.159	20.16642	20.159	0
2024-12-11 01:20:00	20.1524	20.16383	20.1524	0
2024-12-11 01:25:00	20.152	20.16122	20.152	0
2024-12-11 01:30:00	20.1522	20.15932	20.1522	0
2024-12-11 01:35:00	20.1524	20.15812	20.1524	0
2024-12-11 01:40:00	20.1451	20.15613	20.1451	0
2024-12-11 01:45:00	20.1449	20.15409	20.1449	0
2024-12-11 01:50:00	20.1448	20.15201	20.1448	0
2024-12-11 01:55:00	20.1378	20.14994	20.1378	0
2024-12-11 02:00:00	20.1377	20.14783	20.1377	0
2024-12-11 02:05:00	20.1383	20.14576	20.1383	0
2024-12-11 02:10:00	20.1313	20.14365	20.1313	0
2024-12-11 02:15:00	20.1306	20.14151	20.1306	0
2024-12-11 02:20:00	20.1301	20.1393	20.1301	0
2024-12-11 02:25:00	20.131	20.13716	20.131	0
2024-12-11 02:30:00	20.1244	20.13509	20.1244	0
2024-12-11 02:35:00	20.131	20.1337	20.131	0
2024-12-11 02:40:00	20.1237	20.13159	20.1237	0
2024-12-11 02:45:00	20.1245	20.13026	20.1245	0
2024-12-11 02:50:00	20.1245	20.12894	20.1245	0
2024-12-11 02:55:00	20.1238	20.12749	20.1238	0
2024-12-11 03:00:00	20.1179	20.12615	20.1179	0
2024-12-11 03:05:00	20.1179	20.12488	20.1179	0
2024-12-11 03:10:00	20.1105	20.12292	20.1105	0
2024-12-11 03:15:00	20.1113	20.12095	20.1113	0
2024-12-11 03:20:00	20.1112	20.11963	20.1112	0
2024-12-11 03:25:00	20.1111	20.11764	20.1111	0
2024-12-11 03:30:00	20.1104	20.11631	20.1104	0
2024-12-11 03:35:00	20.1112	20.11498	20.1112	0
2024-12-11 03:40:00	20.1051	20.11304	20.1051	0
2024-12-11 03:45:00	20.1047	20.11113	20.1047	0
2024-12-11 03:50:00	20.1039	20.10973	20.1039	0
2024-12-11 03:55:00	20.1041	20.10835	20.1041	0
2024-12-11 04:00:00	20.0976	20.10706	20.0976	0
2024-12-11 04:05:00	20.0982	20.10575	20.0982	0
2024-12-11 04:10:00	20.1053	20.10516	20.1053	0
2024-12-11 04:15:00	20.1048	20.10453	20.1048	0
2024-12-11 04:20:00	20.0974	20.10323	20.0974	0
2024-12-11 04:25:00	20.0969	20.1018	20.0969	0
2024-12-11 04:30:00	20.0965	20.10094	20.0965	0
2024-12-11 04:35:00	20.0969	20.10016	20.0969	0
2024-12-11 04:40:00	20.0977	20.09954	20.0977	0
2024-12-11 04:45:00	20.0983	20.09896	20.0983	0
2024-12-11 04:50:00	20.0986	20.09906	20.0986	0
2024-12-11 04:55:00	20.0982	20.09906	20.0982	0
2024-12-11 05:00:00	20.0981	20.09834	20.0981	0
2024-12-11 05:05:00	20.0973	20.09759	20.0973	0
2024-12-11 05:10:00	20.0973	20.09758	20.0973	0
2024-12-11 05:15:00	20.0975	20.09764	20.0975	0
2024-12-11 05:20:00	20.0981	20.0978	20.0981	0
2024-12-11 05:25:00	20.0912	20.09723	20.0912	0
2024-12-11 05:30:00	20.0977	20.09723	20.0977	0
2024-12-11 05:35:00	20.0983	20.09723	20.0983	0
2024-12-11 05:40:00	20.0914	20.09651	20.0914	0
2024-12-11 05:45:00	20.0913	20.09582	20.0913	0
2024-12-11 05:50:00	20.0911	20.09512	20.0911	0
2024-12-11 05:55:00	20.091	20.09449	20.091	0
2024-12-11 06:00:00	20.0909	20.09385	20.0909	0
2024-12-11 06:05:00	20.0903	20.09313	20.0903	0
2024-12-11 06:10:00	20.0905	20.09237	20.0905	0
2024-12-11 06:15:00	20.0906	20.09231	20.0906	0
2024-12-11 06:20:00	20.084	20.09094	20.084	0
2024-12-11 06:25:00	20.0907	20.09018	20.0907	0
2024-12-11 06:30:00	20.0847	20.08951	20.0847	0
2024-12-11 06:35:00	20.0845	20.08883	20.0845	0
2024-12-11 06:40:00	20.085	20.08822	20.085	0
2024-12-11 06:45:00	20.0853	20.08765	20.0853	0
2024-12-11 06:50:00	20.0849	20.08705	20.0849	0
2024-12-11 06:55:00	20.0981	20.08783	20.0981	0
2024-12-11 07:00:00	20.1045	20.08923	20.1045	0
2024-12-11 07:05:00	20.1117	20.09134	20.1117	0
2024-12-11 07:10:00	20.1182	20.09476	20.1182	0
2024-12-11 07:15:00	20.1112	20.09681	20.1112	0
2024-12-11 07:20:00	20.1184	20.10018	20.1184	0
2024-12-11 07:25:00	20.112	20.10293	20.112	0
2024-12-11 07:30:00	20.1116	20.10559	20.1116	0
2024-12-11 07:35:00	20.1108	20.10814	20.1108	0
2024-12-11 07:40:00	20.1114	20.11079	20.1114	0
2024-12-11 07:45:00	20.1113	20.11211	20.1113	0
2024-12-11 07:50:00	20.1051	20.11217	20.1051	0
2024-12-11 07:55:00	20.1121	20.11221	20.1121	0
2024-12-11 08:00:00	20.1056	20.11095	20.1056	0
2024-12-11 08:05:00	20.1119	20.11102	20.1119	0
2024-12-11 08:10:00	20.1115	20.11033	20.1115	0
2024-12-11 08:15:00	20.1119	20.11032	20.1119	0
2024-12-11 08:20:00	20.1121	20.11037	20.1121	0
2024-12-11 08:25:00	20.1056	20.10985	20.1056	0
2024-12-11 08:30:00	20.1124	20.10995	20.1124	0
2024-12-11 08:35:00	20.1058	20.1094	20.1058	0
2024-12-11 08:40:00	20.1053	20.10942	20.1053	0
2024-12-11 08:45:00	20.105	20.10871	20.105	0
2024-12-11 08:50:00	20.1054	20.10869	20.1054	0
2024-12-11 08:55:00	20.1056	20.10806	20.1056	0
2024-12-11 09:00:00	20.105	20.10741	20.105	0
2024-12-11 09:05:00	20.1047	20.10669	20.1047	0
2024-12-11 09:10:00	20.0978	20.10526	20.0978	0
2024-12-11 09:15:00	20.0983	20.10453	20.0983	0
2024-12-11 09:20:00	20.0987	20.10316	20.0987	0
2024-12-11 09:25:00	20.0977	20.10235	20.0977	0
2024-12-11 09:30:00	20.0983	20.10165	20.0983	0
2024-12-11 09:35:00	20.1041	20.10156	20.1041	0
2024-12-11 09:40:00	20.1048	20.1015	20.1048	0
2024-12-11 09:45:00	20.1052	20.10146	20.1052	0
2024-12-11 09:50:00	20.1055	20.10151	20.1055	0
2024-12-11 09:55:00	20.099	20.10094	20.099	0
2024-12-11 10:00:00	20.1057	20.10173	20.1057	0
2024-12-11 10:05:00	20.0986	20.10176	20.0986	0
2024-12-11 10:10:00	20.0989	20.10178	20.0989	0
2024-12-11 10:15:00	20.099	20.10191	20.099	0
2024-12-11 10:20:00	20.0986	20.10194	20.0986	0
2024-12-11 10:25:00	20.0988	20.10141	20.0988	0
2024-12-11 10:30:00	20.0985	20.10078	20.0985	0
2024-12-11 10:35:00	20.0982	20.10008	20.0982	0
2024-12-11 10:40:00	20.0907	20.0986	20.0907	0
2024-12-11 10:45:00	20.0907	20.09777	20.0907	0
2024-12-11 10:50:00	20.0909	20.09629	20.0909	0
2024-12-11 10:55:00	20.0915	20.09558	20.0915	0
2024-12-11 11:00:00	20.0852	20.09421	20.0852	0
2024-12-11 11:05:00	20.0922	20.09353	20.0922	0
2024-12-11 11:10:00	20.0923	20.0929	20.0923	0
2024-12-11 11:15:00	20.0858	20.0916	20.0858	0
2024-12-11 11:20:00	20.0853	20.09028	20.0853	0
2024-12-11 11:25:00	20.0855	20.08901	20.0855	0
2024-12-11 11:30:00	20.0857	20.08851	20.0857	0
2024-12-11 11:35:00	20.0846	20.0879	20.0846	0
2024-12-11 11:40:00	20.0844	20.08725	20.0844	0
2024-12-11 11:45:00	20.085	20.0866	20.085	0
2024-12-11 11:50:00	20.0848	20.08656	20.0848	0
2024-12-11 11:55:00	20.0852	20.08586	20.0852	0
2024-12-11 12:00:00	20.0848	20.08511	20.0848	0
2024-12-11 12:05:00	20.0852	20.08505	20.0852	0
2024-12-11 12:10:00	20.0848	20.085	20.0848	0
2024-12-11 12:15:00	20.0785	20.0843	20.0785	0
2024-12-11 12:20:00	20.0849	20.08422	20.0849	0
2024-12-11 12:25:00	20.0848	20.08424	20.0848	0
2024-12-11 12:30:00	20.0846	20.08426	20.0846	0
2024-12-11 12:35:00	20.0844	20.0842	20.0844	0
2024-12-11 12:40:00	20.0777	20.08349	20.0777	0
2024-12-11 12:45:00	20.0777	20.08274	20.0777	0
2024-12-11 12:50:00	20.0783	20.08209	20.0783	0
2024-12-11 12:55:00	20.078	20.08137	20.078	0
2024-12-11 13:00:00	20.0784	20.08073	20.0784	0
2024-12-11 13:05:00	20.0787	20.08075	20.0787	0
2024-12-11 13:10:00	20.0856	20.08082	20.0856	0
2024-12-11 13:15:00	20.0784	20.08018	20.0784	0
2024-12-11 13:20:00	20.0787	20.07959	20.0787	0
2024-12-11 13:25:00	20.0844	20.07959	20.0844	0
2024-12-11 13:30:00	20.0777	20.07959	20.0777	0
2024-12-11 13:35:00	20.0783	20.07965	20.0783	0
2024-12-11 13:40:00	20.0853	20.08035	20.0853	0
2024-12-11 13:45:00	20.091	20.08165	20.091	0
2024-12-11 13:50:00	20.0976	20.08357	20.0976	0
2024-12-11 13:55:00	20.1037	20.08607	20.1037	0
2024-12-11 14:00:00	20.0971	20.08722	20.0971	0
2024-12-11 14:05:00	20.0972	20.0891	20.0972	0
2024-12-11 14:10:00	20.098	20.09103	20.098	0
2024-12-11 14:15:00	20.0984	20.09243	20.0984	0
2024-12-11 14:20:00	20.0988	20.09454	20.0988	0
2024-12-11 14:25:00	20.0983	20.09654	20.0983	0
2024-12-11 14:30:00	20.098	20.09781	20.098	0
2024-12-11 14:35:00	20.0918	20.09789	20.0918	0
2024-12-11 14:40:00	20.0909	20.09722	20.0909	0
2024-12-11 14:45:00	20.0915	20.096	20.0915	0
2024-12-11 14:50:00	20.084	20.09469	20.084	0
2024-12-11 14:55:00	20.0847	20.09344	20.0847	0
2024-12-11 15:00:00	20.084	20.09204	20.084	0
2024-12-11 15:05:00	20.084	20.0906	20.084	0
2024-12-11 15:10:00	20.084	20.08912	20.084	0
2024-12-11 15:15:00	20.0841	20.0877	20.0841	0
2024-12-11 15:20:00	20.0847	20.08637	20.0847	0
2024-12-11 15:25:00	20.0845	20.08564	20.0845	0
2024-12-11 15:30:00	20.0717	20.08372	20.0717	0
2024-12-11 15:35:00	20.078	20.08237	20.078	0
2024-12-11 15:40:00	20.0785	20.08182	20.0785	0
2024-12-11 15:45:00	20.0715	20.0805	20.0715	0
2024-12-11 15:50:00	20.0779	20.07989	20.0779	0
2024-12-11 15:55:00	20.0711	20.0786	20.0711	0
2024-12-11 16:00:00	20.071	20.0773	20.071	0
2024-12-11 16:05:00	20.071	20.07599	20.071	0
2024-12-11 16:10:00	20.0716	20.07468	20.0716	0
2024-12-11 16:15:00	20.0653	20.07276	20.0653	0
2024-12-11 16:20:00	20.0722	20.07281	20.0722	0
2024-12-11 16:25:00	20.065	20.07151	20.065	0
2024-12-11 16:30:00	20.0641	20.07007	20.0641	0
2024-12-11 16:35:00	20.0648	20.0694	20.0648	0
2024-12-11 16:40:00	20.0652	20.06813	20.0652	0
2024-12-11 16:45:00	20.0655	20.06757	20.0655	0
2024-12-11 16:50:00	20.0651	20.06698	20.0651	0
2024-12-11 16:55:00	20.0654	20.06642	20.0654	0
2024-12-11 17:00:00	20.0649	20.06575	20.0649	0
2024-12-11 17:05:00	20.0648	20.0657	20.0648	0
2024-12-11 17:10:00	20.058	20.06428	20.058	0
2024-12-11 17:15:00	20.0572	20.0635	20.0572	0
2024-12-11 17:20:00	20.058	20.06289	20.058	0
2024-12-11 17:25:00	20.0579	20.0622	20.0579	0
2024-12-11 17:30:00	20.0584	20.06152	20.0584	0
2024-12-11 17:35:00	20.0514	20.06011	20.0514	0
2024-12-11 17:40:00	20.0518	20.05878	20.0518	0
2024-12-11 17:45:00	20.0521	20.05745	20.0521	0
2024-12-11 17:50:00	20.0523	20.05619	20.0523	0
2024-12-11 17:55:00	20.0512	20.05483	20.0512	0
2024-12-11 18:00:00	20.0517	20.0542	20.0517	0
2024-12-11 18:05:00	20.0448	20.05296	20.0448	0
2024-12-11 18:10:00	20.0445	20.05161	20.0445	0
2024-12-11 18:15:00	20.045	20.05032	20.045	0
2024-12-11 18:20:00	20.0447	20.04895	20.0447	0
2024-12-11 18:25:00	20.0451	20.04832	20.0451	0
2024-12-11 18:30:00	20.0447	20.04761	20.0447	0
2024-12-11 18:35:00	20.0452	20.04692	20.0452	0
2024-12-11 18:40:00	20.0449	20.04618	20.0449	0
2024-12-11 18:45:00	20.0453	20.04559	20.0453	0
2024-12-11 18:50:00	20.0388	20.0443	20.0388	0
2024-12-11 18:55:00	20.0383	20.04365	20.0383	0
2024-12-11 19:00:00	20.038	20.043	20.038	0
2024-12-11 19:05:00	20.0379	20.04229	20.0379	0
2024-12-11 19:10:00	20.0372	20.04154	20.0372	0
2024-12-11 19:15:00	20.0379	20.04082	20.0379	0
2024-12-11 19:20:00	20.0372	20.04007	20.0372	0
2024-12-11 19:25:00	20.0379	20.03934	20.0379	0
2024-12-11 19:30:00	20.0377	20.03862	20.0377	0
2024-12-11 19:35:00	20.0383	20.03792	20.0383	0
2024-12-11 19:40:00	20.0453	20.03857	20.0453	0
2024-12-11 19:45:00	20.0389	20.03863	20.0389	0
2024-12-11 19:50:00	20.0323	20.03806	20.0323	0
2024-12-11 19:55:00	20.0324	20.03751	20.0324	0
2024-12-11 20:00:00	20.0318	20.03697	20.0318	0
2024-12-11 20:05:00	20.0314	20.03632	20.0314	0
2024-12-11 20:10:00	20.0385	20.03645	20.0385	0
2024-12-11 20:15:00	20.0381	20.03647	20.0381	0
2024-12-11 20:20:00	20.0378	20.03648	20.0378	0
2024-12-11 20:25:00	20.0383	20.03648	20.0383	0
2024-12-11 20:30:00	20.0387	20.03582	20.0387	0
2024-12-11 20:35:00	20.0389	20.03582	20.0389	0
2024-12-11 20:40:00	20.0323	20.03582	20.0323	0
2024-12-11 20:45:00	20.0324	20.03582	20.0324	0
2024-12-11 20:50:00	20.0325	20.03589	20.0325	0
2024-12-11 20:55:00	20.038	20.03655	20.038	0
2024-12-11 21:00:00	20.0312	20.03582	20.0312	0
2024-12-11 21:05:00	20.0317	20.03518	20.0317	0
2024-12-11 21:10:00	20.0314	20.03454	20.0314	0
2024-12-11 21:15:00	20.0306	20.03377	20.0306	0
2024-12-11 21:20:00	20.0306	20.03296	20.0306	0
2024-12-11 21:25:00	20.0308	20.03215	20.0308	0
2024-12-11 21:30:00	20.0308	20.032	20.0308	0
2024-12-11 21:35:00	20.0314	20.0319	20.0314	0
2024-12-11 21:40:00	20.0312	20.03177	20.0312	0
2024-12-11 21:45:00	20.0317	20.03114	20.0317	0
2024-12-11 21:50:00	20.032	20.03122	20.032	0
2024-12-11 21:55:00	20.031	20.03115	20.031	0
2024-12-11 22:00:00	20.0309	20.0311	20.0309	0
2024-12-11 22:05:00	20.0315	20.03119	20.0315	0
2024-12-11 22:10:00	20.0319	20.03132	20.0319	0
2024-12-11 22:15:00	20.0243	20.03067	20.0243	0
2024-12-11 22:20:00	20.0242	20.03001	20.0242	0
2024-12-11 22:25:00	20.0248	20.02935	20.0248	0
2024-12-11 22:30:00	20.0247	20.0287	20.0247	0
2024-12-11 22:35:00	20.0251	20.02804	20.0251	0
2024-12-11 22:40:00	20.0254	20.02738	20.0254	0
2024-12-11 22:45:00	20.0256	20.02684	20.0256	0
2024-12-11 22:50:00	20.0252	20.02627	20.0252	0
2024-12-11 22:55:00	20.0188	20.025	20.0188	0
2024-12-11 23:00:00	20.0256	20.02437	20.0256	0
2024-12-11 23:05:00	20.019	20.02384	20.019	0
2024-12-11 23:10:00	20.0179	20.02321	20.0179	0
2024-12-11 23:15:00	20.0179	20.02252	20.0179	0
2024-12-11 23:20:00	20.0183	20.02188	20.0183	0
2024-12-11 23:25:00	20.018	20.02117	20.018	0
2024-12-11 23:30:00	20.0184	20.02047	20.0184	0
2024-12-11 23:35:00	20.0187	20.01978	20.0187	0
2024-12-11 23:40:00	20.0189	20.01915	20.0189	0
2024-12-11 23:45:00	20.0117	20.01844	20.0117	0
2024-12-11 23:50:00	20.0115	20.01703	20.0115	0
2024-12-11 23:55:00	20.0112	20.01625	20.0112	0
2024-12-12 00:00:00	20.0117	20.01563	20.0117	0
2024-12-12 00:05:00	20.012	20.01504	20.012	0
2024-12-12 00:10:00	20.0055	20.01376	20.0055	0
2024-12-12 00:15:00	20.0057	20.01253	20.0057	0
2024-12-12 00:20:00	20.0124	20.01193	20.0124	0
2024-12-12 00:25:00	20.0058	20.01064	20.0058	0
2024-12-12 00:30:00	20.0058	20.00933	20.0058	0
2024-12-12 00:35:00	20.0052	20.00868	20.0052	0
2024-12-12 00:40:00	20.0049	20.00802	20.0049	0
2024-12-12 00:45:00	20.0047	20.00737	20.0047	0
2024-12-12 00:50:00	20.0052	20.00672	20.0052	0
2024-12-12 00:55:00	20.0049	20.00601	20.0049	0
2024-12-12 01:00:00	19.998	20.00526	19.998	0
2024-12-12 01:05:00	19.9985	20.00454	19.9985	0
2024-12-12 01:10:00	19.9987	20.00317	19.9987	0
2024-12-12 01:15:00	19.9922	20.00181	19.9922	0
2024-12-12 01:20:00	19.9984	20.00107	19.9984	0
2024-12-12 01:25:00	19.998	20.00035	19.998	0
2024-12-12 01:30:00	19.9918	19.99904	19.9918	0
2024-12-12 01:35:00	19.9921	19.99778	19.9921	0
2024-12-12 01:40:00	19.9916	19.99642	19.9916	0
2024-12-12 01:45:00	19.9913	19.99506	19.9913	0
2024-12-12 01:50:00	19.9972	19.99498	19.9972	0
2024-12-12 01:55:00	19.9913	19.99426	19.9913	0
2024-12-12 02:00:00	19.9917	19.99356	19.9917	0
2024-12-12 02:05:00	19.9914	19.99348	19.9914	0
2024-12-12 02:10:00	19.9918	19.99282	19.9918	0
2024-12-12 02:15:00	19.9909	19.99211	19.9909	0
2024-12-12 02:20:00	19.9909	19.99202	19.9909	0
2024-12-12 02:25:00	19.9837	19.99118	19.9837	0
2024-12-12 02:30:00	19.9844	19.99046	19.9844	0
2024-12-12 02:35:00	19.9916	19.99049	19.9916	0
2024-12-12 02:40:00	19.9914	19.98991	19.9914	0
2024-12-12 02:45:00	19.9845	19.98923	19.9845	0
2024-12-12 02:50:00	19.985	19.98856	19.985	0
2024-12-12 02:55:00	19.9853	19.98795	19.9853	0
2024-12-12 03:00:00	19.9855	19.98732	19.9855	0
2024-12-12 03:05:00	19.9857	19.9868	19.9857	0
2024-12-12 03:10:00	19.9791	19.98562	19.9791	0
2024-12-12 03:15:00	19.9858	19.98583	19.9858	0
2024-12-12 03:20:00	19.9792	19.98531	19.9792	0
2024-12-12 03:25:00	19.9852	19.98467	19.9852	0
2024-12-12 03:30:00	19.9782	19.98335	19.9782	0
2024-12-12 03:35:00	19.9786	19.98276	19.9786	0
2024-12-12 03:40:00	19.9781	19.98207	19.9781	0
2024-12-12 03:45:00	19.9785	19.98139	19.9785	0
2024-12-12 03:50:00	19.9788	19.98072	19.9788	0
2024-12-12 03:55:00	19.9789	19.98004	19.9789	0
2024-12-12 04:00:00	19.979	19.98003	19.979	0
2024-12-12 04:05:00	19.9718	19.97863	19.9718	0
2024-12-12 04:10:00	19.9782	19.97853	19.9782	0
2024-12-12 04:15:00	19.9786	19.97787	19.9786	0
2024-12-12 04:20:00	19.9776	19.97781	19.9776	0
2024-12-12 04:25:00	19.9708	19.97703	19.9708	0
2024-12-12 04:30:00	19.9775	19.97697	19.9775	0
2024-12-12 04:35:00	19.9781	19.97693	19.9781	0
2024-12-12 04:40:00	19.9785	19.9769	19.9785	0
2024-12-12 04:45:00	19.9782	19.97683	19.9782	0
2024-12-12 04:50:00	19.9786	19.97679	19.9786	0
2024-12-12 04:55:00	19.9781	19.97742	19.9781	0
2024-12-12 05:00:00	19.9719	19.97679	19.9719	0
2024-12-12 05:05:00	19.9714	19.97607	19.9714	0
2024-12-12 05:10:00	19.9706	19.97537	19.9706	0
2024-12-12 05:15:00	19.9708	19.97537	19.9708	0
2024-12-12 05:20:00	19.9707	19.97469	19.9707	0
2024-12-12 05:25:00	19.9709	19.97397	19.9709	0
2024-12-12 05:30:00	19.9708	19.9732	19.9708	0
2024-12-12 05:35:00	19.9708	19.97246	19.9708	0
2024-12-12 05:40:00	19.9714	19.97174	19.9714	0
2024-12-12 05:45:00	19.9718	19.97111	19.9718	0
2024-12-12 05:50:00	19.9721	19.97113	19.9721	0
2024-12-12 05:55:00	19.9716	19.97115	19.9716	0
2024-12-12 06:00:00	19.9713	19.97122	19.9713	0
2024-12-12 06:05:00	19.9712	19.97126	19.9712	0
2024-12-12 06:10:00	19.965	19.97069	19.965	0
2024-12-12 06:15:00	19.9713	19.97073	19.9713	0
2024-12-12 06:20:00	19.9651	19.97016	19.9651	0
2024-12-12 06:25:00	19.9654	19.96962	19.9654	0
2024-12-12 06:30:00	19.9722	19.9697	19.9722	0
2024-12-12 06:35:00	19.9657	19.96909	19.9657	0
2024-12-12 06:40:00	19.9657	19.96845	19.9657	0
2024-12-12 06:45:00	19.9785	19.96914	19.9785	0
2024-12-12 06:50:00	20.0047	19.97248	20.0047	0
2024-12-12 06:55:00	19.9985	19.97521	19.9985	0
2024-12-12 07:00:00	20.0054	19.97925	20.0054	0
2024-12-12 07:05:00	20.0123	19.98335	20.0123	0
2024-12-12 07:10:00	20.0118	19.98802	20.0118	0
2024-12-12 07:15:00	20.0109	19.99257	20.0109	0
2024-12-12 07:20:00	20.0048	19.99583	20.0048	0
2024-12-12 07:25:00	20.0052	19.99978	20.0052	0
2024-12-12 07:30:00	20.0054	20.00375	20.0054	0
2024-12-12 07:35:00	20.0056	20.00646	20.0056	0
2024-12-12 07:40:00	20.0057	20.00656	20.0057	0
2024-12-12 07:45:00	19.9991	20.00662	19.9991	0
2024-12-12 07:50:00	19.9991	20.00599	19.9991	0
2024-12-12 07:55:00	19.998	20.00456	19.998	0
2024-12-12 08:00:00	19.9917	20.00255	19.9917	0
2024-12-12 08:05:00	19.9908	20.00054	19.9908	0
2024-12-12 08:10:00	19.9908	19.99914	19.9908	0
2024-12-12 08:15:00	19.9914	19.99776	19.9914	0
2024-12-12 08:20:00	19.9918	19.9964	19.9918	0
2024-12-12 08:25:00	19.9915	19.99499	19.9915	0
2024-12-12 08:30:00	19.9907	19.99349	19.9907	0
2024-12-12 08:35:00	19.9908	19.99266	19.9908	0
2024-12-12 08:40:00	20.0315	19.9959	20.0315	0
2024-12-12 08:45:00	20.0574	20.00184	20.0574	0
2024-12-12 08:50:00	20.078	20.01047	20.078	0
2024-12-12 08:55:00	20.1052	20.02191	20.1052	0
2024-12-12 09:00:00	20.1588	20.03871	20.1588	0
2024-12-12 09:05:00	20.1657	20.05614	20.1657	0
2024-12-12 09:10:00	20.1986	20.07682	20.1986	0
2024-12-12 09:15:00	20.2189	20.09956	20.2189	0
2024-12-12 09:20:00	20.2457	20.12506	20.2457	0
2024-12-12 09:25:00	20.2587	20.15185	20.2587	0
2024-12-12 09:30:00	20.2856	20.17726	20.2856	0
2024-12-12 09:35:00	20.2991	20.20143	20.2991	0
2024-12-12 09:40:00	20.3192	20.22555	20.3192	0
2024-12-12 09:45:00	20.3326	20.24829	20.3326	0
2024-12-12 09:50:00	20.3453	20.26694	20.3453	0
2024-12-12 09:55:00	20.3517	20.28554	20.3517	0
2024-12-12 10:00:00	20.3649	20.30217	20.3649	0
2024-12-12 10:05:00	20.3787	20.31815	20.3787	0
2024-12-12 10:10:00	20.3856	20.33214	20.3856	0
2024-12-12 10:15:00	20.3918	20.34545	20.3918	0
2024-12-12 10:20:00	20.3982	20.35671	20.3982	0
2024-12-12 10:25:00	20.4114	20.36794	20.4114	0
2024-12-12 10:30:00	20.4179	20.37781	20.4179	0
2024-12-12 10:35:00	20.4318	20.38773	20.4318	0
2024-12-12 10:40:00	20.4388	20.39708	20.4388	0
2024-12-12 10:45:00	20.4451	20.40642	20.4451	0
2024-12-12 10:50:00	20.4449	20.41442	20.4449	0
2024-12-12 10:55:00	20.4587	20.42242	20.4587	0
2024-12-12 11:00:00	20.4723	20.43109	20.4723	0
2024-12-12 11:05:00	20.4725	20.43916	20.4725	0
2024-12-12 11:10:00	20.4726	20.4466	20.4726	0
2024-12-12 11:15:00	20.4727	20.45273	20.4727	0
2024-12-12 11:20:00	20.4794	20.45888	20.4794	0
2024-12-12 11:25:00	20.4789	20.46359	20.4789	0
2024-12-12 11:30:00	20.4858	20.46829	20.4858	0
2024-12-12 11:35:00	20.4981	20.47359	20.4981	0
2024-12-12 11:40:00	20.4974	20.47884	20.4974	0
2024-12-12 11:45:00	20.5108	20.48405	20.5108	0
2024-12-12 11:50:00	20.5103	20.48785	20.5103	0
2024-12-12 11:55:00	20.5239	20.49299	20.5239	0
2024-12-12 12:00:00	20.5314	20.49887	20.5314	0
2024-12-12 12:05:00	20.544	20.506	20.544	0
2024-12-12 12:10:00	20.5508	20.51314	20.5508	0
2024-12-12 12:15:00	20.5509	20.52034	20.5509	0
2024-12-12 12:20:00	20.5383	20.52559	20.5383	0
2024-12-12 12:25:00	20.5321	20.52899	20.5321	0
2024-12-12 12:30:00	20.5251	20.53176	20.5251	0
2024-12-12 12:35:00	20.5122	20.5319	20.5122	0
2024-12-12 12:40:00	20.5191	20.53278	20.5191	0
2024-12-12 12:45:00	20.5314	20.53353	20.5314	0
2024-12-12 12:50:00	20.5319	20.53358	20.5319	0
2024-12-12 12:55:00	20.5449	20.53367	20.5449	0
2024-12-12 13:00:00	20.5582	20.53441	20.5582	0
2024-12-12 13:05:00	20.5647	20.53579	20.5647	0
2024-12-12 13:10:00	20.5445	20.53641	20.5445	0
2024-12-12 13:15:00	20.5452	20.53772	20.5452	0
2024-12-12 13:20:00	20.551	20.54031	20.551	0
2024-12-12 13:25:00	20.5645	20.54554	20.5645	0
2024-12-12 13:30:00	20.5646	20.55009	20.5646	0
2024-12-12 13:35:00	20.5652	20.55347	20.5652	0
2024-12-12 13:40:00	20.565	20.55678	20.565	0
2024-12-12 13:45:00	20.5521	20.5575	20.5521	0
2024-12-12 13:50:00	20.539	20.55558	20.539	0
2024-12-12 13:55:00	20.5386	20.55297	20.5386	0
2024-12-12 14:00:00	20.5444	20.55296	20.5444	0
2024-12-12 14:05:00	20.5517	20.55361	20.5517	0
2024-12-12 14:10:00	20.5455	20.55306	20.5455	0
2024-12-12 14:15:00	20.5457	20.55118	20.5457	0
2024-12-12 14:20:00	20.5387	20.54859	20.5387	0
2024-12-12 14:25:00	20.5311	20.54518	20.5311	0
2024-12-12 14:30:00	20.5512	20.5438	20.5512	0
2024-12-12 14:35:00	20.5639	20.54498	20.5639	0
2024-12-12 14:40:00	20.5775	20.54883	20.5775	0
2024-12-12 14:45:00	20.5783	20.5528	20.5783	0
2024-12-12 14:50:00	20.5915	20.55751	20.5915	0
2024-12-12 14:55:00	20.598	20.56214	20.598	0
2024-12-12 15:00:00	20.604	20.56799	20.604	0
2024-12-12 15:05:00	20.6108	20.5745	20.6108	0
2024-12-12 15:10:00	20.6176	20.58239	20.6176	0
2024-12-12 15:15:00	20.625	20.59178	20.625	0
2024-12-12 15:20:00	20.6309	20.59975	20.6309	0
2024-12-12 15:25:00	20.617	20.60506	20.617	0
2024-12-12 15:30:00	20.5973	20.60704	20.5973	0
2024-12-12 15:35:00	20.5909	20.6083	20.5909	0
2024-12-12 15:40:00	20.5837	20.60752	20.5837	0
2024-12-12 15:45:00	20.5846	20.60618	20.5846	0
2024-12-12 15:50:00	20.5706	20.60284	20.5706	0
2024-12-12 15:55:00	20.5709	20.59885	20.5709	0
2024-12-12 16:00:00	20.5771	20.5948	20.5771	0
2024-12-12 16:05:00	20.5713	20.58943	20.5713	0
2024-12-12 16:10:00	20.558	20.58214	20.558	0
2024-12-12 16:15:00	20.5512	20.57556	20.5512	0
2024-12-12 16:20:00	20.5379	20.56962	20.5379	0
2024-12-12 16:25:00	20.5239	20.56292	20.5239	0
2024-12-12 16:30:00	20.5114	20.55569	20.5114	0
2024-12-12 16:35:00	20.5053	20.54776	20.5053	0
2024-12-12 16:40:00	20.4983	20.54053	20.4983	0
2024-12-12 16:45:00	20.4847	20.53191	20.4847	0
2024-12-12 16:50:00	20.4707	20.52127	20.4707	0
2024-12-12 16:55:00	20.4648	20.51062	20.4648	0
2024-12-12 17:00:00	20.4581	20.50063	20.4581	0
2024-12-12 17:05:00	20.4452	20.49003	20.4452	0
2024-12-12 17:10:00	20.4377	20.48001	20.4377	0
2024-12-12 17:15:00	20.4304	20.47066	20.4304	0
2024-12-12 17:20:00	20.4173	20.46125	20.4173	0
2024-12-12 17:25:00	20.4107	20.45179	20.4107	0
2024-12-12 17:30:00	20.4048	20.44244	20.4048	0
2024-12-12 17:35:00	20.3907	20.43304	20.3907	0
2024-12-12 17:40:00	20.3908	20.42505	20.3908	0
2024-12-12 17:45:00	20.377	20.41627	20.377	0
2024-12-12 17:50:00	20.3705	20.40751	20.3705	0
2024-12-12 17:55:00	20.3641	20.3994	20.3641	0
2024-12-12 18:00:00	20.3575	20.39138	20.3575	0
2024-12-12 18:05:00	20.3515	20.38349	20.3515	0
2024-12-12 18:10:00	20.3453	20.37629	20.3453	0
2024-12-12 18:15:00	20.3377	20.36899	20.3377	0
2024-12-12 18:20:00	20.331	20.36161	20.331	0
2024-12-12 18:25:00	20.3249	20.35503	20.3249	0
2024-12-12 18:30:00	20.318	20.34775	20.318	0
2024-12-12 18:35:00	20.3112	20.34117	20.3112	0
2024-12-12 18:40:00	20.3044	20.33456	20.3044	0
2024-12-12 18:45:00	20.2983	20.32798	20.2983	0
2024-12-12 18:50:00	20.292	20.32143	20.292	0
2024-12-12 18:55:00	20.2844	20.31472	20.2844	0
2024-12-12 19:00:00	20.285	20.30869	20.285	0
2024-12-12 19:05:00	20.2714	20.30206	20.2714	0
2024-12-12 19:10:00	20.2719	20.29615	20.2719	0
2024-12-12 19:15:00	20.2648	20.29014	20.2648	0
2024-12-12 19:20:00	20.2581	20.28415	20.2581	0
2024-12-12 19:25:00	20.2585	20.27888	20.2585	0
2024-12-12 19:30:00	20.2522	20.27366	20.2522	0
2024-12-12 19:35:00	20.2512	20.26895	20.2512	0
2024-12-12 19:40:00	20.2444	20.26419	20.2444	0
2024-12-12 19:45:00	20.2443	20.26018	20.2443	0
2024-12-12 19:50:00	20.2377	20.25545	20.2377	0
2024-12-12 19:55:00	20.2316	20.25147	20.2316	0
2024-12-12 20:00:00	20.2315	20.24743	20.2315	0
2024-12-12 20:05:00	20.2319	20.24414	20.2319	0
2024-12-12 20:10:00	20.225	20.24083	20.225	0
2024-12-12 20:15:00	20.2241	20.23739	20.2241	0
2024-12-12 20:20:00	20.2182	20.23399	20.2182	0
2024-12-12 20:25:00	20.2179	20.23066	20.2179	0
2024-12-12 20:30:00	20.2118	20.2274	20.2118	0
2024-12-12 20:35:00	20.2109	20.22406	20.2109	0
2024-12-12 20:40:00	20.2036	20.22065	20.2036	0
2024-12-12 20:45:00	20.2033	20.21782	20.2033	0
2024-12-12 20:50:00	20.2037	20.21504	20.2037	0
2024-12-12 20:55:00	20.1979	20.21164	20.1979	0
2024-12-12 21:00:00	20.1984	20.20898	20.1984	0
2024-12-12 21:05:00	20.1909	20.20566	20.1909	0
2024-12-12 21:10:00	20.1903	20.20287	20.1903	0
2024-12-12 21:15:00	20.1912	20.2002	20.1912	0
2024-12-12 21:20:00	20.1845	20.19747	20.1845	0
2024-12-12 21:25:00	20.1784	20.19422	20.1784	0
2024-12-12 21:30:00	20.1782	20.19168	20.1782	0
2024-12-12 21:35:00	20.1786	20.18921	20.1786	0
2024-12-12 21:40:00	20.1789	20.18673	20.1789	0
2024-12-12 21:45:00	20.1724	20.18418	20.1724	0
2024-12-12 21:50:00	20.1719	20.18153	20.1719	0
2024-12-12 21:55:00	20.1655	20.17899	20.1655	0
2024-12-12 22:00:00	20.1657	20.17653	20.1657	0
2024-12-12 22:05:00	20.1579	20.1732	20.1579	0
2024-12-12 22:10:00	20.1577	20.17052	20.1577	0
2024-12-12 22:15:00	20.1578	20.16846	20.1578	0
2024-12-12 22:20:00	20.1517	20.16581	20.1517	0
2024-12-12 22:25:00	20.152	20.16315	20.152	0
2024-12-12 22:30:00	20.1522	20.16048	20.1522	0
2024-12-12 22:35:00	20.1517	20.15841	20.1517	0
2024-12-12 22:40:00	20.1454	20.15576	20.1454	0
2024-12-12 22:45:00	20.1383	20.15304	20.1383	0
2024-12-12 22:50:00	20.138	20.15027	20.138	0
2024-12-12 22:55:00	20.1378	20.14826	20.1378	0
2024-12-12 23:00:00	20.1377	20.14626	20.1377	0
2024-12-12 23:05:00	20.1376	20.14424	20.1376	0
2024-12-12 23:10:00	20.1309	20.14216	20.1309	0
2024-12-12 23:15:00	20.1308	20.14004	20.1308	0
2024-12-12 23:20:00	20.1241	20.13723	20.1241	0
2024-12-12 23:25:00	20.1243	20.13449	20.1243	0
2024-12-12 23:30:00	20.1242	20.13237	20.1242	0
2024-12-12 23:35:00	20.1243	20.13097	20.1243	0
2024-12-12 23:40:00	20.1244	20.12961	20.1244	0
2024-12-12 23:45:00	20.1249	20.12832	20.1249	0
2024-12-12 23:50:00	20.1248	20.12703	20.1248	0
2024-12-12 23:55:00	20.1179	20.12506	20.1179	0
2024-12-13 00:00:00	20.1177	20.12374	20.1177	0
2024-12-13 00:05:00	20.1183	20.12249	20.1183	0
2024-12-13 00:10:00	20.118	20.12188	20.118	0
2024-12-13 00:15:00	20.1112	20.12057	20.1112	0
2024-12-13 00:20:00	20.1117	20.11932	20.1117	0
2024-12-13 00:25:00	20.1109	20.11798	20.1109	0
2024-12-13 00:30:00	20.1103	20.11657	20.1103	0
2024-12-13 00:35:00	20.1106	20.11514	20.1106	0
2024-12-13 00:40:00	20.1101	20.11367	20.1101	0
2024-12-13 00:45:00	20.1044	20.11232	20.1044	0
2024-12-13 00:50:00	20.1044	20.11099	20.1044	0
2024-12-13 00:55:00	20.105	20.10966	20.105	0
2024-12-13 01:00:00	20.0981	20.10767	20.0981	0
2024-12-13 01:05:00	20.0985	20.1064	20.0985	0
2024-12-13 01:10:00	20.0981	20.10504	20.0981	0
2024-12-13 01:15:00	20.098	20.10375	20.098	0
2024-12-13 01:20:00	20.0985	20.10257	20.0985	0
2024-12-13 01:25:00	20.0988	20.10139	20.0988	0
2024-12-13 01:30:00	20.0983	20.10021	20.0983	0
2024-12-13 01:35:00	20.0986	20.09963	20.0986	0
2024-12-13 01:40:00	20.0917	20.09836	20.0917	0
2024-12-13 01:45:00	20.0841	20.09627	20.0841	0
2024-12-13 01:50:00	20.0903	20.09549	20.0903	0
2024-12-13 01:55:00	20.0838	20.09402	20.0838	0
2024-12-13 02:00:00	20.0833	20.09254	20.0833	0
2024-12-13 02:05:00	20.0837	20.09111	20.0837	0
2024-12-13 02:10:00	20.0779	20.08905	20.0779	0
2024-12-13 02:15:00	20.085	20.08767	20.085	0
2024-12-13 02:20:00	20.0782	20.08566	20.0782	0
2024-12-13 02:25:00	20.0786	20.08366	20.0786	0
2024-12-13 02:30:00	20.0776	20.08225	20.0776	0
2024-12-13 02:35:00	20.0782	20.08166	20.0782	0
2024-12-13 02:40:00	20.0714	20.07977	20.0714	0
2024-12-13 02:45:00	20.0706	20.07845	20.0706	0
2024-12-13 02:50:00	20.0713	20.07725	20.0713	0
2024-12-13 02:55:00	20.0718	20.07606	20.0718	0
2024-12-13 03:00:00	20.0714	20.07541	20.0714	0
2024-12-13 03:05:00	20.0712	20.07403	20.0712	0
2024-12-13 03:10:00	20.0705	20.07326	20.0705	0
2024-12-13 03:15:00	20.0712	20.07252	20.0712	0
2024-12-13 03:20:00	20.0644	20.0712	20.0644	0
2024-12-13 03:25:00	20.0643	20.06981	20.0643	0
2024-12-13 03:30:00	20.0582	20.06849	20.0582	0
2024-12-13 03:35:00	20.0586	20.06729	20.0586	0
2024-12-13 03:40:00	20.0588	20.06604	20.0588	0
2024-12-13 03:45:00	20.059	20.06476	20.059	0
2024-12-13 03:50:00	20.0584	20.06346	20.0584	0
2024-12-13 03:55:00	20.0582	20.06216	20.0582	0
2024-12-13 04:00:00	20.058	20.06091	20.058	0
2024-12-13 04:05:00	20.0513	20.05892	20.0513	0
2024-12-13 04:10:00	20.0505	20.05753	20.0505	0
2024-12-13 04:15:00	20.0513	20.05623	20.0513	0
2024-12-13 04:20:00	20.0511	20.05552	20.0511	0
2024-12-13 04:25:00	20.0516	20.05482	20.0516	0
2024-12-13 04:30:00	20.0513	20.05407	20.0513	0
2024-12-13 04:35:00	20.0512	20.05329	20.0512	0
2024-12-13 04:40:00	20.0444	20.05189	20.0444	0
2024-12-13 04:45:00	20.0449	20.05056	20.0449	0
2024-12-13 04:50:00	20.0453	20.04929	20.0453	0
2024-12-13 04:55:00	20.0443	20.04859	20.0443	0
2024-12-13 05:00:00	20.0442	20.04796	20.0442	0
2024-12-13 05:05:00	20.0448	20.04731	20.0448	0
2024-12-13 05:10:00	20.044	20.0466	20.044	0
2024-12-13 05:15:00	20.0374	20.04518	20.0374	0
2024-12-13 05:20:00	20.038	20.04385	20.038	0
2024-12-13 05:25:00	20.0385	20.04258	20.0385	0
2024-12-13 05:30:00	20.0382	20.04196	20.0382	0
2024-12-13 05:35:00	20.0386	20.04133	20.0386	0
2024-12-13 05:40:00	20.031	20.0399	20.031	0
2024-12-13 05:45:00	20.0309	20.03856	20.0309	0
2024-12-13 05:50:00	20.0382	20.03796	20.0382	0
2024-12-13 05:55:00	20.0319	20.03667	20.0319	0
2024-12-13 06:00:00	20.0321	20.03548	20.0321	0
2024-12-13 06:05:00	20.0316	20.0349	20.0316	0
2024-12-13 06:10:00	20.0314	20.03424	20.0314	0
2024-12-13 06:15:00	20.0312	20.03351	20.0312	0
2024-12-13 06:20:00	20.0305	20.03274	20.0305	0
2024-12-13 06:25:00	20.03	20.03188	20.03	0
2024-12-13 06:30:00	20.031	20.03188	20.031	0
2024-12-13 06:35:00	20.0315	20.03194	20.0315	0
2024-12-13 06:40:00	20.0319	20.03131	20.0319	0
2024-12-13 06:45:00	20.0316	20.03128	20.0316	0
2024-12-13 06:50:00	20.0246	20.03053	20.0246	0
2024-12-13 06:55:00	20.0239	20.02976	20.0239	0
2024-12-13 07:00:00	20.0246	20.02908	20.0246	0
2024-12-13 07:05:00	20.0251	20.02847	20.0251	0
2024-12-13 07:10:00	20.0175	20.02717	20.0175	0
2024-12-13 07:15:00	20.0243	20.0266	20.0243	0
2024-12-13 07:20:00	20.0449	20.02799	20.0449	0
2024-12-13 07:25:00	20.0446	20.0293	20.0446	0
2024-12-13 07:30:00	20.0517	20.03128	20.0517	0
2024-12-13 07:35:00	20.052	20.03332	20.052	0
2024-12-13 07:40:00	20.0517	20.03603	20.0517	0
2024-12-13 07:45:00	20.052	20.03884	20.052	0
2024-12-13 07:50:00	20.0456	20.04094	20.0456	0
2024-12-13 07:55:00	20.0457	20.043	20.0457	0
2024-12-13 08:00:00	20.0452	20.04577	20.0452	0
2024-12-13 08:05:00	20.0448	20.04782	20.0448	0
2024-12-13 08:10:00	20.0385	20.04718	20.0385	0
2024-12-13 08:15:00	20.0455	20.04727	20.0455	0
2024-12-13 08:20:00	20.0456	20.04666	20.0456	0
2024-12-13 08:25:00	20.0391	20.04537	20.0391	0
2024-12-13 08:30:00	20.0391	20.04411	20.0391	0
2024-12-13 08:35:00	20.0318	20.04209	20.0318	0
2024-12-13 08:40:00	20.0321	20.04074	20.0321	0
2024-12-13 08:45:00	20.0316	20.03933	20.0316	0
2024-12-13 08:50:00	20.0314	20.03795	20.0314	0
2024-12-13 08:55:00	20.0306	20.03653	20.0306	0
2024-12-13 09:00:00	20.0313	20.03581	20.0313	0
2024-12-13 09:05:00	20.0244	20.0337	20.0244	0
2024-12-13 09:10:00	20.0243	20.03157	20.0243	0
2024-12-13 09:15:00	20.0249	20.03015	20.0249	0
2024-12-13 09:20:00	20.0186	20.0281	20.0186	0
2024-12-13 09:25:00	20.0183	20.02675	20.0183	0
2024-12-13 09:30:00	20.0186	20.0254	20.0186	0
2024-12-13 09:35:00	20.0188	20.02412	20.0188	0
2024-12-13 09:40:00	20.0184	20.02282	20.0184	0
2024-12-13 09:45:00	20.0187	20.02163	20.0187	0
2024-12-13 09:50:00	20.0189	20.02039	20.0189	0
2024-12-13 09:55:00	20.0185	20.0198	20.0185	0
2024-12-13 10:00:00	20.0188	20.01925	20.0188	0
2024-12-13 10:05:00	20.0189	20.01865	20.0189	0
2024-12-13 10:10:00	20.0117	20.01796	20.0117	0
2024-12-13 10:15:00	20.012	20.01733	20.012	0
2024-12-13 10:20:00	20.0122	20.01669	20.0122	0
2024-12-13 10:25:00	20.0123	20.01604	20.0123	0
2024-12-13 10:30:00	20.0117	20.01537	20.0117	0
2024-12-13 10:35:00	20.0114	20.01464	20.0114	0
2024-12-13 10:40:00	20.0111	20.01386	20.0111	0
2024-12-13 10:45:00	20.011	20.01311	20.011	0
2024-12-13 10:50:00	20.0049	20.01172	20.0049	0
2024-12-13 10:55:00	20.0052	20.01035	20.0052	0
2024-12-13 11:00:00	20.0043	20.00961	20.0043	0
2024-12-13 11:05:00	20.0049	20.0089	20.0049	0
2024-12-13 11:10:00	20.004	20.00808	20.004	0
2024-12-13 11:15:00	20.0042	20.00727	20.0042	0
2024-12-13 11:20:00	20.0048	20.00658	20.0048	0
2024-12-13 11:25:00	20.0045	20.00589	20.0045	0
2024-12-13 11:30:00	20.005	20.00528	20.005	0
2024-12-13 11:35:00	20.0047	20.00465	20.0047	0
2024-12-13 11:40:00	20.0051	20.00467	20.0051	0
2024-12-13 11:45:00	19.998	20.00395	19.998	0
2024-12-13 11:50:00	19.9978	20.0033	19.9978	0
2024-12-13 11:55:00	19.9983	20.00264	19.9983	0
2024-12-13 12:00:00	19.9986	20.0021	19.9986	0
2024-12-13 12:05:00	19.9983	20.00151	19.9983	0
2024-12-13 12:10:00	19.9981	20.00084	19.9981	0
2024-12-13 12:15:00	19.9913	19.99952	19.9913	0
2024-12-13 12:20:00	19.9917	19.99819	19.9917	0
2024-12-13 12:25:00	19.998	19.99752	19.998	0
2024-12-13 12:30:00	19.9918	19.99619	19.9918	0
2024-12-13 12:35:00	19.9914	19.99553	19.9914	0
2024-12-13 12:40:00	19.9912	19.99487	19.9912	0
2024-12-13 12:45:00	19.9916	19.9942	19.9916	0
2024-12-13 12:50:00	19.9913	19.99347	19.9913	0
2024-12-13 12:55:00	19.9984	19.99348	19.9984	0
2024-12-13 13:00:00	19.992	19.99287	19.992	0
2024-12-13 13:05:00	19.9989	19.99363	19.9989	0
2024-12-13 13:10:00	19.9911	19.99357	19.9911	0
2024-12-13 13:15:00	19.9911	19.99288	19.9911	0
2024-12-13 13:20:00	19.9911	19.99281	19.9911	0
2024-12-13 13:25:00	19.9916	19.99283	19.9916	0
2024-12-13 13:30:00	19.992	19.99291	19.992	0
2024-12-13 13:35:00	19.9922	19.99297	19.9922	0
2024-12-13 13:40:00	19.9923	19.99307	19.9923	0
2024-12-13 13:45:00	19.9857	19.9918	19.9857	0
2024-12-13 13:50:00	19.9858	19.99118	19.9858	0
2024-12-13 13:55:00	19.9858	19.98987	19.9858	0
2024-12-13 14:00:00	19.9852	19.98928	19.9852	0
2024-12-13 14:05:00	19.9854	19.98871	19.9854	0
2024-12-13 14:10:00	19.9783	19.98743	19.9783	0
2024-12-13 14:15:00	20.0053	19.9888	20.0053	0
2024-12-13 14:20:00	19.9916	19.98876	19.9916	0
2024-12-13 14:25:00	20.0048	19.99002	20.0048	0
2024-12-13 14:30:00	20.0118	19.99197	20.0118	0
2024-12-13 14:35:00	20.0121	19.99461	20.0121	0
2024-12-13 14:40:00	20.0123	19.99726	20.0123	0
2024-12-13 14:45:00	20.0118	19.99986	20.0118	0
2024-12-13 14:50:00	20.0121	20.00255	20.0121	0
2024-12-13 14:55:00	20.0044	20.00445	20.0044	0
2024-12-13 15:00:00	20.0043	20.00705	20.0043	0
2024-12-13 15:05:00	20.0049	20.00701	20.0049	0
2024-12-13 15:10:00	19.9986	20.00771	19.9986	0
2024-12-13 15:15:00	19.9983	20.00706	19.9983	0
2024-12-13 15:20:00	19.9979	20.00567	19.9979	0
2024-12-13 15:25:00	19.9917	20.00363	19.9917	0
2024-12-13 15:30:00	19.992	20.0016	19.992	0
2024-12-13 15:35:00	19.9917	19.99959	19.9917	0
2024-12-13 15:40:00	19.992	19.99758	19.992	0
2024-12-13 15:45:00	19.9917	19.99631	19.9917	0
2024-12-13 15:50:00	19.9853	19.99441	19.9853	0
2024-12-13 15:55:00	19.9855	19.99247	19.9855	0
2024-12-13 16:00:00	19.985	19.99111	19.985	0
2024-12-13 16:05:00	19.9846	19.98974	19.9846	0
2024-12-13 16:10:00	19.9851	19.98846	19.9851	0
2024-12-13 16:15:00	19.9787	19.98716	19.9787	0
2024-12-13 16:20:00	19.9782	19.98578	19.9782	0
2024-12-13 16:25:00	19.9779	19.9844	19.9779	0
2024-12-13 16:30:00	19.9777	19.98297	19.9777	0
2024-12-13 16:35:00	19.9783	19.98163	19.9783	0
2024-12-13 16:40:00	19.9719	19.98029	19.9719	0
2024-12-13 16:45:00	19.9722	19.97896	19.9722	0
2024-12-13 16:50:00	19.9723	19.97769	19.9723	0
2024-12-13 16:55:00	19.9724	19.97647	19.9724	0
2024-12-13 17:00:00	19.9724	19.9752	19.9724	0
2024-12-13 17:05:00	19.9651	19.97384	19.9651	0
2024-12-13 17:10:00	19.9654	19.97256	19.9654	0
2024-12-13 17:15:00	19.9656	19.97133	19.9656	0
2024-12-13 17:20:00	19.9657	19.97013	19.9657	0
2024-12-13 17:25:00	19.9657	19.96887	19.9657	0
2024-12-13 17:30:00	19.9658	19.96826	19.9658	0
2024-12-13 17:35:00	19.9651	19.96755	19.9651	0
2024-12-13 17:40:00	19.9649	19.96681	19.9649	0
2024-12-13 17:45:00	19.9652	19.96609	19.9652	0
2024-12-13 17:50:00	19.9576	19.96461	19.9576	0
2024-12-13 17:55:00	19.9582	19.96392	19.9582	0
2024-12-13 18:00:00	19.9585	19.96323	19.9585	0
2024-12-13 18:05:00	19.9521	19.96188	19.9521	0
2024-12-13 18:10:00	19.9516	19.96047	19.9516	0
2024-12-13 18:15:00	19.9519	19.95909	19.9519	0
2024-12-13 18:20:00	19.9516	19.95767	19.9516	0
2024-12-13 18:25:00	19.9519	19.95635	19.9519	0
2024-12-13 18:30:00	19.9515	19.95501	19.9515	0
2024-12-13 18:35:00	19.9445	19.95294	19.9445	0
2024-12-13 18:40:00	19.9517	19.95235	19.9517	0
2024-12-13 18:45:00	19.9448	19.95101	19.9448	0
2024-12-13 18:50:00	19.9385	19.94901	19.9385	0
2024-12-13 18:55:00	19.9442	19.94822	19.9442	0
2024-12-13 19:00:00	19.9381	19.94687	19.9381	0
2024-12-13 19:05:00	19.9379	19.94547	19.9379	0
2024-12-13 19:10:00	19.9377	19.94408	19.9377	0
2024-12-13 19:15:00	19.9382	19.94271	19.9382	0
2024-12-13 19:20:00	19.9386	19.94142	19.9386	0
2024-12-13 19:25:00	19.9388	19.94085	19.9388	0
2024-12-13 19:30:00	19.9383	19.93951	19.9383	0
2024-12-13 19:35:00	19.9379	19.93882	19.9379	0
2024-12-13 19:40:00	19.9384	19.93881	19.9384	0
2024-12-13 19:45:00	19.9387	19.93826	19.9387	0
2024-12-13 19:50:00	19.9377	19.93822	19.9377	0
2024-12-13 19:55:00	19.9377	19.9382	19.9377	0
2024-12-13 20:00:00	19.9382	19.93825	19.9382	0
2024-12-13 20:05:00	19.9386	19.93829	19.9386	0
2024-12-13 20:10:00	19.9388	19.93831	19.9388	0
2024-12-13 20:15:00	19.9377	19.9382	19.9377	0
2024-12-13 20:20:00	19.9383	19.9382	19.9383	0
2024-12-13 20:25:00	19.9319	19.9376	19.9319	0
2024-12-13 20:30:00	19.9315	19.93691	19.9315	0
2024-12-13 20:35:00	19.9318	19.93622	19.9318	0
2024-12-13 20:40:00	19.9321	19.93566	19.9321	0
2024-12-13 20:45:00	19.9322	19.93511	19.9322	0
2024-12-13 20:50:00	19.939	19.93519	19.939	0
2024-12-13 20:55:00	19.9324	19.93457	19.9324	0
2024-12-13 21:00:00	19.9312	19.93381	19.9312	0
2024-12-13 21:05:00	19.931	19.93314	19.931	0
2024-12-13 21:10:00	19.9316	19.93247	19.9316	0
2024-12-13 21:15:00	19.9314	19.93242	19.9314	0
2024-12-13 21:20:00	19.9318	19.93245	19.9318	0
2024-12-13 21:25:00	19.9314	19.93241	19.9314	0
2024-12-13 21:30:00	19.9311	19.93231	19.9311	0
2024-12-13 21:35:00	19.9311	19.9322	19.9311	0
2024-12-13 21:40:00	19.9316	19.93146	19.9316	0
2024-12-13 21:45:00	19.9319	19.93141	19.9319	0
2024-12-13 21:50:00	19.9255	19.93084	19.9255	0
2024-12-13 21:55:00	19.9256	19.9303	19.9256	0
2024-12-13 22:00:00	19.925	19.92964	19.925	0
2024-12-13 22:05:00	19.9248	19.92898	19.9248	0
2024-12-13 22:10:00	19.9246	19.92826	19.9246	0
2024-12-13 22:15:00	19.9251	19.92763	19.9251	0
2024-12-13 22:20:00	19.9248	19.927	19.9248	0
2024-12-13 22:25:00	19.9252	19.92641	19.9252	0
2024-12-13 22:30:00	19.9181	19.92506	19.9181	0
2024-12-13 22:35:00	19.9185	19.92372	19.9185	0
2024-12-13 22:40:00	19.9181	19.92298	19.9181	0
2024-12-13 22:45:00	19.9185	19.92227	19.9185	0
2024-12-13 22:50:00	19.9182	19.92159	19.9182	0
2024-12-13 22:55:00	19.9119	19.9203	19.9119	0
2024-12-13 23:00:00	19.9121	19.91905	19.9121	0
2024-12-13 23:05:00	19.9122	19.91776	19.9122	0
2024-12-13 23:10:00	19.9123	19.91651	19.9123	0
2024-12-13 23:15:00	19.9119	19.91518	19.9119	0
2024-12-13 23:20:00	19.9121	19.91458	19.9121	0
2024-12-13 23:25:00	19.9116	19.91389	19.9116	0
2024-12-13 23:30:00	19.9113	19.91321	19.9113	0
2024-12-13 23:35:00	19.9112	19.91248	19.9112	0
2024-12-13 23:40:00	19.9116	19.91182	19.9116	0
2024-12-13 23:45:00	19.9041	19.91104	19.9041	0
2024-12-13 23:50:00	19.9041	19.91024	19.9041	0
2024-12-13 23:55:00	19.9035	19.90937	19.9035	0
2024-12-14 00:00:00	19.9043	19.90857	19.9043	0
2024-12-14 00:05:00	19.9049	19.90787	19.9049	0
2024-12-14 00:10:00	19.898	19.90646	19.898	0
2024-12-14 00:15:00	19.8978	19.90508	19.8978	0
2024-12-14 00:20:00	19.8983	19.90378	19.8983	0
2024-12-14 00:25:00	19.8981	19.90247	19.8981	0
2024-12-14 00:30:00	19.8985	19.90116	19.8985	0
2024-12-14 00:35:00	19.8987	19.90062	19.8987	0
2024-12-14 00:40:00	19.8983	19.90004	19.8983	0
2024-12-14 00:45:00	19.8986	19.89955	19.8986	0
2024-12-14 00:50:00	19.8976	19.89888	19.8976	0
2024-12-14 00:55:00	19.8982	19.89821	19.8982	0
2024-12-14 01:00:00	19.8985	19.89826	19.8985	0
2024-12-14 01:05:00	19.8921	19.89769	19.8921	0
2024-12-14 01:10:00	19.891	19.89696	19.891	0
2024-12-14 01:15:00	19.8909	19.89624	19.8909	0
2024-12-14 01:20:00	19.8909	19.89548	19.8909	0
2024-12-14 01:25:00	19.8915	19.89476	19.8915	0
2024-12-14 01:30:00	19.8919	19.89412	19.8919	0
2024-12-14 01:35:00	19.8914	19.8934	19.8914	0
2024-12-14 01:40:00	19.8913	19.89277	19.8913	0
2024-12-14 01:45:00	19.8917	19.89212	19.8917	0
2024-12-14 01:50:00	19.892	19.89147	19.892	0
2024-12-14 01:55:00	19.8922	19.89148	19.8922	0
2024-12-14 02:00:00	19.8849	19.89087	19.8849	0
2024-12-14 02:05:00	19.8919	19.89097	19.8919	0
2024-12-14 02:10:00	19.8921	19.89109	19.8921	0
2024-12-14 02:15:00	19.8923	19.89117	19.8923	0
2024-12-14 02:20:00	19.8857	19.89055	19.8857	0
2024-12-14 02:25:00	19.8851	19.88992	19.8851	0
2024-12-14 02:30:00	19.8853	19.88932	19.8853	0
2024-12-14 02:35:00	19.885	19.88865	19.885	0
2024-12-14 02:40:00	19.8853	19.88798	19.8853	0
2024-12-14 02:45:00	19.8916	19.88792	19.8916	0
2024-12-14 02:50:00	19.8853	19.88796	19.8853	0
2024-12-14 02:55:00	19.8848	19.88725	19.8848	0
2024-12-14 03:00:00	19.8852	19.88656	19.8852	0
2024-12-14 03:05:00	19.8854	19.88587	19.8854	0
2024-12-14 03:10:00	19.8856	19.88586	19.8856	0
2024-12-14 03:15:00	19.885	19.88585	19.885	0
2024-12-14 03:20:00	19.8853	19.88585	19.8853	0
2024-12-14 03:25:00	19.8855	19.8859	19.8855	0
2024-12-14 03:30:00	19.8856	19.88593	19.8856	0
2024-12-14 03:35:00	19.8857	19.88534	19.8857	0
2024-12-14 03:40:00	19.8857	19.88538	19.8857	0
2024-12-14 03:45:00	19.8852	19.88542	19.8852	0
2024-12-14 03:50:00	19.8848	19.88538	19.8848	0
2024-12-14 03:55:00	19.8845	19.88529	19.8845	0
2024-12-14 04:00:00	19.885	19.88523	19.885	0
2024-12-14 04:05:00	19.8853	19.88526	19.8853	0
2024-12-14 04:10:00	19.8855	19.88528	19.8855	0
2024-12-14 04:15:00	19.8849	19.88522	19.8849	0
2024-12-14 04:20:00	19.8852	19.88518	19.8852	0
2024-12-14 04:25:00	19.8849	19.8851	19.8849	0
2024-12-14 04:30:00	19.8852	19.88505	19.8852	0
2024-12-14 04:35:00	19.8848	19.88501	19.8848	0
2024-12-14 04:40:00	19.8852	19.88505	19.8852	0
2024-12-14 04:45:00	19.8842	19.88502	19.8842	0
2024-12-14 04:50:00	19.8848	19.885	19.8848	0
2024-12-14 04:55:00	19.8778	19.88425	19.8778	0
2024-12-14 05:00:00	19.8843	19.88413	19.8843	0
2024-12-14 05:05:00	19.8849	19.88413	19.8849	0
2024-12-14 05:10:00	19.8852	19.88413	19.8852	0
2024-12-14 05:15:00	19.8854	19.88418	19.8854	0
2024-12-14 05:20:00	19.8849	19.88415	19.8849	0
2024-12-14 05:25:00	19.8852	19.88419	19.8852	0
2024-12-14 05:30:00	19.8854	19.88421	19.8854	0
2024-12-14 05:35:00	19.8789	19.88368	19.8789	0
2024-12-14 05:40:00	19.879	19.8831	19.879	0
2024-12-14 05:45:00	19.8857	19.88389	19.8857	0
2024-12-14 05:50:00	19.8784	19.8833	19.8784	0
2024-12-14 05:55:00	19.8787	19.88268	19.8787	0
2024-12-14 06:00:00	19.8788	19.88204	19.8788	0
2024-12-14 06:05:00	19.879	19.8814	19.879	0
2024-12-14 06:10:00	19.879	19.88081	19.879	0
2024-12-14 06:15:00	19.8785	19.88014	19.8785	0
2024-12-14 06:20:00	19.8781	19.87941	19.8781	0
2024-12-14 06:25:00	19.8785	19.87937	19.8785	0
2024-12-14 06:30:00	19.8787	19.87934	19.8787	0
2024-12-14 06:35:00	19.8722	19.87799	19.8722	0
2024-12-14 06:40:00	19.8723	19.87738	19.8723	0
2024-12-14 06:45:00	19.8724	19.87675	19.8724	0
2024-12-14 06:50:00	19.8724	19.87611	19.8724	0
2024-12-14 06:55:00	19.8724	19.87545	19.8724	0
2024-12-14 07:00:00	19.8724	19.87479	19.8724	0
2024-12-14 07:05:00	19.8718	19.87412	19.8718	0
2024-12-14 07:10:00	19.872	19.87351	19.872	0
2024-12-14 07:15:00	19.8655	19.87221	19.8655	0
2024-12-14 07:20:00	19.8656	19.8709	19.8656	0
2024-12-14 07:25:00	19.8657	19.87025	19.8657	0
2024-12-14 07:30:00	19.8652	19.86954	19.8652	0
2024-12-14 07:35:00	19.8582	19.86812	19.8582	0
2024-12-14 07:40:00	19.8579	19.86667	19.8579	0
2024-12-14 07:45:00	19.8583	19.86526	19.8583	0
2024-12-14 07:50:00	19.858	19.86382	19.858	0
2024-12-14 07:55:00	19.8584	19.86248	19.8584	0
2024-12-14 08:00:00	19.8586	19.86114	19.8586	0
2024-12-14 08:05:00	19.8588	19.86047	19.8588	0
2024-12-14 08:10:00	19.8589	19.8598	19.8589	0
2024-12-14 08:15:00	19.859	19.85913	19.859	0
2024-12-14 08:20:00	19.8584	19.85845	19.8584	0
2024-12-14 08:25:00	19.858	19.85843	19.858	0
2024-12-14 08:30:00	19.8579	19.85843	19.8579	0
2024-12-14 08:35:00	19.8578	19.85838	19.8578	0
2024-12-14 08:40:00	19.8571	19.85829	19.8571	0
2024-12-14 08:45:00	19.8578	19.85823	19.8578	0
2024-12-14 08:50:00	19.8583	19.8582	19.8583	0
2024-12-14 08:55:00	19.8579	19.85811	19.8579	0
2024-12-14 09:00:00	19.8577	19.85799	19.8577	0
2024-12-14 09:05:00	19.8582	19.85791	19.8582	0
2024-12-14 09:10:00	19.8585	19.85792	19.8585	0
2024-12-14 09:15:00	19.8516	19.85728	19.8516	0
2024-12-14 09:20:00	19.8519	19.85668	19.8519	0
2024-12-14 09:25:00	19.8588	19.85678	19.8588	0
2024-12-14 09:30:00	19.8522	19.85629	19.8522	0
2024-12-14 09:35:00	19.859	19.85641	19.859	0
2024-12-14 09:40:00	19.8585	19.85643	19.8585	0
2024-12-14 09:45:00	19.8581	19.85645	19.8581	0
2024-12-14 09:50:00	19.8578	19.85646	19.8578	0
2024-12-14 09:55:00	19.8576	19.8564	19.8576	0
2024-12-14 10:00:00	19.8515	19.8557	19.8515	0
2024-12-14 10:05:00	19.8579	19.85633	19.8579	0
2024-12-14 10:10:00	19.8583	19.85697	19.8583	0
2024-12-14 10:15:00	19.8519	19.85628	19.8519	0
2024-12-14 10:20:00	19.8521	19.85627	19.8521	0
2024-12-14 10:25:00	19.8522	19.85559	19.8522	0
2024-12-14 10:30:00	19.859	19.85564	19.859	0
2024-12-14 10:35:00	19.859	19.85573	19.859	0
2024-12-14 10:40:00	19.8591	19.85586	19.8591	0
2024-12-14 10:45:00	19.8524	19.85534	19.8524	0
2024-12-14 10:50:00	19.8584	19.85603	19.8584	0
2024-12-14 10:55:00	19.8587	19.85611	19.8587	0
2024-12-14 11:00:00	19.8589	19.85617	19.8589	0
2024-12-14 11:05:00	19.859	19.85688	19.859	0
2024-12-14 11:10:00	19.859	19.85757	19.859	0
2024-12-14 11:15:00	19.8524	19.85759	19.8524	0
2024-12-14 11:20:00	19.8579	19.85748	19.8579	0
2024-12-14 11:25:00	19.8517	19.85675	19.8517	0
2024-12-14 11:30:00	19.8519	19.85603	19.8519	0
2024-12-14 11:35:00	19.8509	19.85588	19.8509	0
2024-12-14 11:40:00	19.8582	19.85586	19.8582	0
2024-12-14 11:45:00	19.8579	19.85578	19.8579	0
2024-12-14 11:50:00	19.8583	19.85572	19.8583	0
2024-12-14 11:55:00	19.8586	19.85568	19.8586	0
2024-12-14 12:00:00	19.8588	19.85566	19.8588	0
2024-12-14 12:05:00	19.8522	19.85564	19.8522	0
2024-12-14 12:10:00	19.8518	19.85503	19.8518	0
2024-12-14 12:15:00	19.8514	19.855	19.8514	0
2024-12-14 12:20:00	19.8584	19.85565	19.8584	0
2024-12-14 12:25:00	19.852	19.85576	19.852	0
2024-12-14 12:30:00	19.8522	19.85516	19.8522	0
2024-12-14 12:35:00	19.8583	19.8552	19.8583	0
2024-12-14 12:40:00	19.8519	19.85456	19.8519	0
2024-12-14 12:45:00	19.8454	19.85324	19.8454	0
2024-12-14 12:50:00	19.8449	19.85185	19.8449	0
2024-12-14 12:55:00	19.8519	19.85182	19.8519	0
2024-12-14 13:00:00	19.8521	19.85185	19.8521	0
2024-12-14 13:05:00	19.8516	19.85187	19.8516	0
2024-12-14 13:10:00	19.8514	19.85117	19.8514	0
2024-12-14 13:15:00	19.8511	19.85108	19.8511	0
2024-12-14 13:20:00	19.8509	19.85095	19.8509	0
2024-12-14 13:25:00	19.8508	19.8502	19.8508	0
2024-12-14 13:30:00	19.8508	19.85009	19.8508	0
2024-12-14 13:35:00	19.8514	19.85069	19.8514	0
2024-12-14 13:40:00	19.8518	19.85138	19.8518	0
2024-12-14 13:45:00	19.852	19.85139	19.852	0
2024-12-14 13:50:00	19.8455	19.85073	19.8455	0
2024-12-14 13:55:00	19.8456	19.85013	19.8456	0
2024-12-14 14:00:00	19.8523	19.85022	19.8523	0
2024-12-14 14:05:00	19.8524	19.85035	19.8524	0
2024-12-14 14:10:00	19.8524	19.8505	19.8524	0
2024-12-14 14:15:00	19.8524	19.85066	19.8524	0
2024-12-14 14:20:00	19.8519	19.85077	19.8519	0
2024-12-14 14:25:00	19.8521	19.85084	19.8521	0
2024-12-14 14:30:00	19.8449	19.85015	19.8449	0
2024-12-14 14:35:00	19.8519	19.85014	19.8519	0
2024-12-14 14:40:00	19.8521	19.8508	19.8521	0
2024-12-14 14:45:00	19.8522	19.85146	19.8522	0
2024-12-14 14:50:00	19.8523	19.85146	19.8523	0
2024-12-14 14:55:00	19.8457	19.85079	19.8457	0
2024-12-14 15:00:00	19.8457	19.85012	19.8457	0
2024-12-14 15:05:00	19.8457	19.84945	19.8457	0
2024-12-14 15:10:00	19.8458	19.84884	19.8458	0
2024-12-14 15:15:00	19.8458	19.84821	19.8458	0
2024-12-14 15:20:00	19.8453	19.84825	19.8453	0
2024-12-14 15:25:00	19.8448	19.84754	19.8448	0
2024-12-14 15:30:00	19.8452	19.84685	19.8452	0
2024-12-14 15:35:00	19.8454	19.84617	19.8454	0
2024-12-14 15:40:00	19.8455	19.84549	19.8455	0
2024-12-14 15:45:00	19.8456	19.84548	19.8456	0
2024-12-14 15:50:00	19.8457	19.84548	19.8457	0
2024-12-14 15:55:00	19.8451	19.84542	19.8451	0
2024-12-14 16:00:00	19.8453	19.84537	19.8453	0
2024-12-14 16:05:00	19.8455	19.84534	19.8455	0
2024-12-14 16:10:00	19.8456	19.84537	19.8456	0
2024-12-14 16:15:00	19.845	19.84539	19.845	0
2024-12-14 16:20:00	19.8453	19.8454	19.8453	0
2024-12-14 16:25:00	19.8448	19.84534	19.8448	0
2024-12-14 16:30:00	19.8452	19.84531	19.8452	0
2024-12-14 16:35:00	19.8454	19.84529	19.8454	0
2024-12-14 16:40:00	19.845	19.84522	19.845	0
2024-12-14 16:45:00	19.8453	19.84524	19.8453	0
2024-12-14 16:50:00	19.8455	19.84526	19.8455	0
2024-12-14 16:55:00	19.8456	19.84527	19.8456	0
2024-12-14 17:00:00	19.8457	19.84528	19.8457	0
2024-12-14 17:05:00	19.8457	19.84535	19.8457	0
2024-12-14 17:10:00	19.8457	19.84539	19.8457	0
2024-12-14 17:15:00	19.8458	19.84549	19.8458	0
2024-12-14 17:20:00	19.8458	19.84555	19.8458	0
2024-12-14 17:25:00	19.8458	19.84559	19.8458	0
2024-12-14 17:30:00	19.8458	19.84567	19.8458	0
2024-12-14 17:35:00	19.8453	19.84567	19.8453	0
2024-12-14 17:40:00	19.8448	19.8456	19.8448	0
2024-12-14 17:45:00	19.8452	19.84556	19.8452	0
2024-12-14 17:50:00	19.8447	19.84546	19.8447	0
2024-12-14 17:55:00	19.8444	19.84533	19.8444	0
2024-12-14 18:00:00	19.8443	19.84519	19.8443	0
2024-12-14 18:05:00	19.8448	19.84509	19.8448	0
2024-12-14 18:10:00	19.8452	19.84503	19.8452	0
2024-12-14 18:15:00	19.8454	19.84499	19.8454	0
2024-12-14 18:20:00	19.8455	19.84496	19.8455	0
2024-12-14 18:25:00	19.8451	19.84494	19.8451	0
2024-12-14 18:30:00	19.8375	19.84421	19.8375	0
2024-12-14 18:35:00	19.8447	19.84416	19.8447	0
2024-12-14 18:40:00	19.8451	19.8442	19.8451	0
2024-12-14 18:45:00	19.8387	19.84363	19.8387	0
2024-12-14 18:50:00	19.8382	19.84302	19.8382	0
2024-12-14 18:55:00	19.8385	19.84239	19.8385	0
2024-12-14 19:00:00	19.8314	19.84101	19.8314	0
2024-12-14 19:05:00	19.8318	19.83965	19.8318	0
2024-12-14 19:10:00	19.832	19.8383	19.832	0
2024-12-14 19:15:00	19.8322	19.83701	19.8322	0
2024-12-14 19:20:00	19.8311	19.83637	19.8311	0
2024-12-14 19:25:00	19.8316	19.83506	19.8316	0
2024-12-14 19:30:00	19.8312	19.83367	19.8312	0
2024-12-14 19:35:00	19.8317	19.83297	19.8317	0
2024-12-14 19:40:00	19.8313	19.83228	19.8313	0
2024-12-14 19:45:00	19.831	19.83153	19.831	0
2024-12-14 19:50:00	19.8316	19.83155	19.8316	0
2024-12-14 19:55:00	19.8312	19.83149	19.8312	0
2024-12-14 20:00:00	19.831	19.83139	19.831	0
2024-12-14 20:05:00	19.8309	19.83126	19.8309	0
2024-12-14 20:10:00	19.8314	19.83129	19.8314	0
2024-12-14 20:15:00	19.8318	19.83131	19.8318	0
2024-12-14 20:20:00	19.8254	19.83073	19.8254	0
2024-12-14 20:25:00	19.8255	19.83011	19.8255	0
2024-12-14 20:30:00	19.8256	19.82954	19.8256	0
2024-12-14 20:35:00	19.8257	19.82901	19.8257	0
2024-12-14 20:40:00	19.819	19.82775	19.819	0
2024-12-14 20:45:00	19.8184	19.82647	19.8184	0
2024-12-14 20:50:00	19.8187	19.82524	19.8187	0
2024-12-14 20:55:00	19.8188	19.82403	19.8188	0
2024-12-14 21:00:00	19.8184	19.82273	19.8184	0
2024-12-14 21:05:00	19.8187	19.82142	19.8187	0
2024-12-14 21:10:00	19.8121	19.82009	19.8121	0
2024-12-14 21:15:00	19.8189	19.81943	19.8189	0
2024-12-14 21:20:00	19.8123	19.8181	19.8123	0
2024-12-14 21:25:00	19.819	19.81743	19.819	0
2024-12-14 21:30:00	19.8191	19.81744	19.8191	0
2024-12-14 21:35:00	19.8191	19.81751	19.8191	0
2024-12-14 21:40:00	19.8191	19.81755	19.8191	0
2024-12-14 21:45:00	19.8191	19.81758	19.8191	0
2024-12-14 21:50:00	19.8191	19.81765	19.8191	0
2024-12-14 21:55:00	19.8191	19.81769	19.8191	0
2024-12-14 22:00:00	19.8191	19.81839	19.8191	0
2024-12-14 22:05:00	19.8191	19.81841	19.8191	0
2024-12-14 22:10:00	19.8191	19.81909	19.8191	0
2024-12-14 22:15:00	19.8191	19.8191	19.8191	0
2024-12-14 22:20:00	19.8186	19.81905	19.8186	0
2024-12-14 22:25:00	19.8121	19.81835	19.8121	0
2024-12-14 22:30:00	19.8177	19.81821	19.8177	0
2024-12-14 22:35:00	19.8182	19.81812	19.8182	0
2024-12-14 22:40:00	19.8185	19.81806	19.8185	0
2024-12-14 22:45:00	19.8115	19.8173	19.8115	0
2024-12-14 22:50:00	19.8185	19.81724	19.8185	0
2024-12-14 22:55:00	19.8114	19.81647	19.8114	0
2024-12-14 23:00:00	19.8111	19.81567	19.8111	0
2024-12-14 23:05:00	19.8116	19.81492	19.8116	0
2024-12-14 23:10:00	19.8112	19.81418	19.8112	0
2024-12-14 23:15:00	19.8117	19.81414	19.8117	0
2024-12-14 23:20:00	19.812	19.81357	19.812	0
2024-12-14 23:25:00	19.8055	19.8123	19.8055	0
2024-12-14 23:30:00	19.8056	19.81101	19.8056	0
2024-12-14 23:35:00	19.8056	19.81042	19.8056	0
2024-12-14 23:40:00	19.8057	19.80914	19.8057	0
2024-12-14 23:45:00	19.8057	19.80857	19.8057	0
2024-12-14 23:50:00	19.8057	19.80803	19.8057	0
2024-12-14 23:55:00	19.8057	19.80744	19.8057	0
2024-12-15 00:00:00	19.8058	19.8069	19.8058	0
2024-12-15 00:05:00	19.8058	19.80631	19.8058	0
2024-12-15 00:10:00	19.8058	19.80569	19.8058	0
2024-12-15 00:15:00	19.8052	19.80566	19.8052	0
2024-12-15 00:20:00	19.8054	19.80564	19.8054	0
2024-12-15 00:25:00	19.8056	19.80564	19.8056	0
2024-12-15 00:30:00	19.8056	19.80563	19.8056	0
2024-12-15 00:35:00	19.8057	19.80563	19.8057	0
2024-12-15 00:40:00	19.805	19.80556	19.805	0
2024-12-15 00:45:00	19.8053	19.80552	19.8053	0
2024-12-15 00:50:00	19.8055	19.80549	19.8055	0
2024-12-15 00:55:00	19.8056	19.80547	19.8056	0
2024-12-15 01:00:00	19.805	19.80539	19.805	0
2024-12-15 01:05:00	19.7986	19.80473	19.7986	0
2024-12-15 01:10:00	19.7983	19.80402	19.7983	0
2024-12-15 01:15:00	19.7979	19.80325	19.7979	0
2024-12-15 01:20:00	19.805	19.80319	19.805	0
2024-12-15 01:25:00	19.7986	19.80248	19.7986	0
2024-12-15 01:30:00	19.7981	19.80179	19.7981	0
2024-12-15 01:35:00	19.7918	19.80044	19.7918	0
2024-12-15 01:40:00	19.798	19.79969	19.798	0
2024-12-15 01:45:00	19.7984	19.79897	19.7984	0
2024-12-15 01:50:00	19.7987	19.79834	19.7987	0
2024-12-15 01:55:00	19.7988	19.79836	19.7988	0
2024-12-15 02:00:00	19.7989	19.79842	19.7989	0
2024-12-15 02:05:00	19.7923	19.79786	19.7923	0
2024-12-15 02:10:00	19.799	19.79726	19.799	0
2024-12-15 02:15:00	19.7924	19.79664	19.7924	0
2024-12-15 02:20:00	19.7984	19.79667	19.7984	0
2024-12-15 02:25:00	19.792	19.79669	19.792	0
2024-12-15 02:30:00	19.791	19.79599	19.791	0
2024-12-15 02:35:00	19.7915	19.7953	19.7915	0
2024-12-15 02:40:00	19.7912	19.79455	19.7912	0
2024-12-15 02:45:00	19.7916	19.79383	19.7916	0
2024-12-15 02:50:00	19.7919	19.79313	19.7919	0
2024-12-15 02:55:00	19.7921	19.79311	19.7921	0
2024-12-15 03:00:00	19.7922	19.79243	19.7922	0
2024-12-15 03:05:00	19.7918	19.79237	19.7918	0
2024-12-15 03:10:00	19.7913	19.79166	19.7913	0
2024-12-15 03:15:00	19.7917	19.79163	19.7917	0
2024-12-15 03:20:00	19.7913	19.79166	19.7913	0
2024-12-15 03:25:00	19.785	19.79101	19.785	0
2024-12-15 03:30:00	19.7848	19.79037	19.7848	0
2024-12-15 03:35:00	19.7846	19.78967	19.7846	0
2024-12-15 03:40:00	19.7917	19.78965	19.7917	0
2024-12-15 03:45:00	19.792	19.78964	19.792	0
2024-12-15 03:50:00	19.7921	19.78963	19.7921	0
2024-12-15 03:55:00	19.7922	19.78967	19.7922	0
2024-12-15 04:00:00	19.7923	19.78977	19.7923	0
2024-12-15 04:05:00	19.7923	19.78983	19.7923	0
2024-12-15 04:10:00	19.7919	19.78989	19.7919	0
2024-12-15 04:15:00	19.7921	19.7906	19.7921	0
2024-12-15 04:20:00	19.7855	19.79067	19.7855	0
2024-12-15 04:25:00	19.7923	19.79144	19.7923	0
2024-12-15 04:30:00	19.7911	19.79138	19.7911	0
2024-12-15 04:35:00	19.7916	19.79134	19.7916	0
2024-12-15 04:40:00	19.7912	19.79125	19.7912	0
2024-12-15 04:45:00	19.7843	19.79046	19.7843	0
2024-12-15 04:50:00	19.7848	19.78971	19.7848	0
2024-12-15 04:55:00	19.7852	19.789	19.7852	0
2024-12-15 05:00:00	19.7854	19.78835	19.7854	0
2024-12-15 05:05:00	19.7855	19.78769	19.7855	0
2024-12-15 05:10:00	19.7783	19.78697	19.7783	0
2024-12-15 05:15:00	19.778	19.78554	19.778	0
2024-12-15 05:20:00	19.7779	19.78422	19.7779	0
2024-12-15 05:25:00	19.7778	19.78284	19.7778	0
2024-12-15 05:30:00	19.7777	19.78149	19.7777	0
2024-12-15 05:35:00	19.7782	19.78088	19.7782	0
2024-12-15 05:40:00	19.7785	19.78025	19.7785	0
2024-12-15 05:45:00	19.7787	19.7796	19.7787	0
2024-12-15 05:50:00	19.7855	19.77961	19.7855	0
2024-12-15 05:55:00	19.7789	19.77895	19.7789	0
2024-12-15 06:00:00	19.7785	19.77897	19.7785	0
2024-12-15 06:05:00	19.7787	19.77904	19.7787	0
2024-12-15 06:10:00	19.7788	19.77913	19.7788	0
2024-12-15 06:15:00	19.7789	19.77924	19.7789	0
2024-12-15 06:20:00	19.7783	19.7793	19.7783	0
2024-12-15 06:25:00	19.7786	19.77934	19.7786	0
2024-12-15 06:30:00	19.7788	19.77937	19.7788	0
2024-12-15 06:35:00	19.7789	19.77939	19.7789	0
2024-12-15 06:40:00	19.7783	19.77867	19.7783	0
2024-12-15 06:45:00	19.7786	19.77864	19.7786	0
2024-12-15 06:50:00	19.7788	19.77867	19.7788	0
2024-12-15 06:55:00	19.7789	19.77869	19.7789	0
2024-12-15 07:00:00	19.779	19.77871	19.779	0
2024-12-15 07:05:00	19.779	19.77872	19.779	0
2024-12-15 07:10:00	19.779	19.77879	19.779	0
2024-12-15 07:15:00	19.7791	19.77884	19.7791	0
2024-12-15 07:20:00	19.7785	19.77881	19.7785	0
2024-12-15 07:25:00	19.7787	19.77879	19.7787	0
2024-12-15 07:30:00	19.7789	19.77885	19.7789	0
2024-12-15 07:35:00	19.7784	19.77883	19.7784	0
2024-12-15 07:40:00	19.7786	19.77881	19.7786	0
2024-12-15 07:45:00	19.7783	19.77875	19.7783	0
2024-12-15 07:50:00	19.7786	19.77871	19.7786	0
2024-12-15 07:55:00	19.7787	19.77868	19.7787	0
2024-12-15 08:00:00	19.7777	19.77855	19.7777	0
2024-12-15 08:05:00	19.7782	19.77846	19.7782	0
2024-12-15 08:10:00	19.7785	19.77846	19.7785	0
2024-12-15 08:15:00	19.7787	19.77846	19.7787	0
2024-12-15 08:20:00	19.7783	19.7784	19.7783	0
2024-12-15 08:25:00	19.7774	19.7783	19.7774	0
2024-12-15 08:30:00	19.7775	19.77819	19.7775	0
2024-12-15 08:35:00	19.7781	19.77817	19.7781	0
2024-12-15 08:40:00	19.7784	19.77815	19.7784	0
2024-12-15 08:45:00	19.778	19.77808	19.778	0
2024-12-15 08:50:00	19.7779	19.7781	19.7779	0
2024-12-15 08:55:00	19.7783	19.77811	19.7783	0
2024-12-15 09:00:00	19.7781	19.77807	19.7781	0
2024-12-15 09:05:00	19.7778	19.77798	19.7778	0
2024-12-15 09:10:00	19.7782	19.77797	19.7782	0
2024-12-15 09:15:00	19.7785	19.77808	19.7785	0
2024-12-15 09:20:00	19.7781	19.77814	19.7781	0
2024-12-15 09:25:00	19.7784	19.77817	19.7784	0
2024-12-15 09:30:00	19.7787	19.7782	19.7787	0
2024-12-15 09:35:00	19.7788	19.77828	19.7788	0
2024-12-15 09:40:00	19.7856	19.77905	19.7856	0
2024-12-15 09:45:00	19.7857	19.77979	19.7857	0
2024-12-15 09:50:00	19.7857	19.78055	19.7857	0
2024-12-15 09:55:00	19.7857	19.78134	19.7857	0
2024-12-15 10:00:00	19.7791	19.78143	19.7791	0
2024-12-15 10:05:00	19.7857	19.78215	19.7857	0
2024-12-15 10:10:00	19.7857	19.78291	19.7857	0
2024-12-15 10:15:00	19.7784	19.78291	19.7784	0
2024-12-15 10:20:00	19.7847	19.78351	19.7847	0
2024-12-15 10:25:00	19.7851	19.78414	19.7851	0
2024-12-15 10:30:00	19.7853	19.78411	19.7853	0
2024-12-15 10:35:00	19.7855	19.78409	19.7855	0
2024-12-15 10:40:00	19.7856	19.78408	19.7856	0
2024-12-15 10:45:00	19.7856	19.78407	19.7856	0
2024-12-15 10:50:00	19.7857	19.78473	19.7857	0
2024-12-15 10:55:00	19.7784	19.784	19.7784	0
2024-12-15 11:00:00	19.7853	19.78396	19.7853	0
2024-12-15 11:05:00	19.7855	19.78467	19.7855	0
2024-12-15 11:10:00	19.7789	19.78409	19.7789	0
2024-12-15 11:15:00	19.7783	19.78341	19.7783	0
2024-12-15 11:20:00	19.7786	19.78274	19.7786	0
2024-12-15 11:25:00	19.7788	19.78207	19.7788	0
2024-12-15 11:30:00	19.7856	19.78207	19.7856	0
2024-12-15 11:35:00	19.779	19.78141	19.779	0
2024-12-15 11:40:00	19.779	19.78074	19.779	0
2024-12-15 11:45:00	19.7857	19.78147	19.7857	0
2024-12-15 11:50:00	19.7791	19.78085	19.7791	0
2024-12-15 11:55:00	19.7791	19.78021	19.7791	0
2024-12-15 12:00:00	19.7791	19.78023	19.7791	0
2024-12-15 12:05:00	19.7857	19.78097	19.7857	0
2024-12-15 12:10:00	19.7791	19.78102	19.7791	0
2024-12-15 12:15:00	19.7791	19.78105	19.7791	0
2024-12-15 12:20:00	19.7784	19.78033	19.7784	0
2024-12-15 12:25:00	19.778	19.78023	19.778	0
2024-12-15 12:30:00	19.7784	19.78017	19.7784	0
2024-12-15 12:35:00	19.7786	19.77946	19.7786	0
2024-12-15 12:40:00	19.7788	19.77943	19.7788	0
2024-12-15 12:45:00	19.7789	19.77941	19.7789	0
2024-12-15 12:50:00	19.779	19.7794	19.779	0
2024-12-15 12:55:00	19.7857	19.7794	19.7857	0
2024-12-15 13:00:00	19.7857	19.78006	19.7857	0
2024-12-15 13:05:00	19.7791	19.78006	19.7791	0
2024-12-15 13:10:00	19.7784	19.78006	19.7784	0
2024-12-15 13:15:00	19.778	19.78006	19.778	0
2024-12-15 13:20:00	19.7784	19.78006	19.7784	0
2024-12-15 13:25:00	19.7847	19.78067	19.7847	0
2024-12-15 13:30:00	19.7777	19.78056	19.7777	0
2024-12-15 13:35:00	19.7782	19.78049	19.7782	0
2024-12-15 13:40:00	19.7785	19.78044	19.7785	0
2024-12-15 13:45:00	19.7849	19.78036	19.7849	0
2024-12-15 13:50:00	19.7785	19.77964	19.7785	0
2024-12-15 13:55:00	19.7787	19.7796	19.7787	0
2024-12-15 14:00:00	19.7789	19.77965	19.7789	0
2024-12-15 14:05:00	19.7849	19.78034	19.7849	0
2024-12-15 14:10:00	19.7852	19.78102	19.7852	0
2024-12-15 14:15:00	19.7787	19.78042	19.7787	0
2024-12-15 14:20:00	19.7855	19.7812	19.7855	0
2024-12-15 14:25:00	19.7856	19.78194	19.7856	0
2024-12-15 14:30:00	19.785	19.78259	19.785	0
2024-12-15 14:35:00	19.7786	19.78196	19.7786	0
2024-12-15 14:40:00	19.7788	19.78199	19.7788	0
2024-12-15 14:45:00	19.7789	19.78201	19.7789	0
2024-12-15 14:50:00	19.779	19.78202	19.779	0
2024-12-15 14:55:00	19.7783	19.78136	19.7783	0
2024-12-15 15:00:00	19.7786	19.7807	19.7786	0
2024-12-15 15:05:00	19.7788	19.78071	19.7788	0
2024-12-15 15:10:00	19.7789	19.78005	19.7789	0
2024-12-15 15:15:00	19.779	19.77939	19.779	0
2024-12-15 15:20:00	19.7785	19.77874	19.7785	0
2024-12-15 15:25:00	19.7787	19.77875	19.7787	0
2024-12-15 15:30:00	19.7782	19.77869	19.7782	0
2024-12-15 15:35:00	19.778	19.7786	19.778	0
2024-12-15 15:40:00	19.7784	19.77854	19.7784	0
2024-12-15 15:45:00	19.778	19.77851	19.778	0
2024-12-15 15:50:00	19.7784	19.77849	19.7784	0
2024-12-15 15:55:00	19.7786	19.77847	19.7786	0
2024-12-15 16:00:00	19.7783	19.77841	19.7783	0
2024-12-15 16:05:00	19.7786	19.77837	19.7786	0
2024-12-15 16:10:00	19.7781	19.77833	19.7781	0
2024-12-15 16:15:00	19.7778	19.77824	19.7778	0
2024-12-15 16:20:00	19.7783	19.77825	19.7783	0
2024-12-15 16:25:00	19.7785	19.7783	19.7785	0
2024-12-15 16:30:00	19.7787	19.77833	19.7787	0
2024-12-15 16:35:00	19.7789	19.77842	19.7789	0
2024-12-15 16:40:00	19.779	19.77848	19.779	0
2024-12-15 16:45:00	19.779	19.77852	19.779	0
2024-12-15 16:50:00	19.779	19.77859	19.779	0
2024-12-15 16:55:00	19.779	19.77863	19.779	0
2024-12-15 17:00:00	19.7791	19.77873	19.7791	0
2024-12-15 17:05:00	19.7791	19.77886	19.7791	0
2024-12-15 17:10:00	19.7791	19.77894	19.7791	0
2024-12-15 17:15:00	19.7718	19.77827	19.7718	0
2024-12-15 17:20:00	19.7786	19.77826	19.7786	0
2024-12-15 17:25:00	19.7721	19.77758	19.7721	0
2024-12-15 17:30:00	19.7789	19.77757	19.7789	0
2024-12-15 17:35:00	19.779	19.77757	19.779	0
2024-12-15 17:40:00	19.779	19.77757	19.779	0
2024-12-15 17:45:00	19.779	19.77757	19.779	0
2024-12-15 17:50:00	19.7791	19.77757	19.7791	0
2024-12-15 17:55:00	19.7791	19.77757	19.7791	0
2024-12-15 18:00:00	19.7785	19.77751	19.7785	0
2024-12-15 18:05:00	19.7787	19.7782	19.7787	0
2024-12-15 18:10:00	19.7789	19.77823	19.7789	0
2024-12-15 18:15:00	19.7789	19.77891	19.7789	0
2024-12-15 18:20:00	19.7783	19.77885	19.7783	0
2024-12-15 18:25:00	19.7781	19.77876	19.7781	0
2024-12-15 18:30:00	19.7718	19.77804	19.7718	0
2024-12-15 18:35:00	19.772	19.77734	19.772	0
2024-12-15 18:40:00	19.7716	19.77659	19.7716	0
2024-12-15 18:45:00	19.7719	19.77587	19.7719	0
2024-12-15 18:50:00	19.7716	19.77518	19.7716	0
2024-12-15 18:55:00	19.7719	19.7745	19.7719	0
2024-12-15 19:00:00	19.7721	19.77382	19.7721	0
2024-12-15 19:05:00	19.7722	19.77315	19.7722	0
2024-12-15 19:10:00	19.7723	19.77255	19.7723	0
2024-12-15 19:15:00	19.7723	19.77197	19.7723	0
2024-12-15 19:20:00	19.7717	19.77196	19.7717	0
2024-12-15 19:25:00	19.7713	19.77189	19.7713	0
2024-12-15 19:30:00	19.771	19.77183	19.771	0
2024-12-15 19:35:00	19.7715	19.77179	19.7715	0
2024-12-15 19:40:00	19.7712	19.77175	19.7712	0
2024-12-15 19:45:00	19.7716	19.77172	19.7716	0
2024-12-15 19:50:00	19.7719	19.7717	19.7719	0
2024-12-15 19:55:00	19.7721	19.77169	19.7721	0
2024-12-15 20:00:00	19.7722	19.77168	19.7722	0
2024-12-15 20:05:00	19.7723	19.77168	19.7723	0
2024-12-15 20:10:00	19.7723	19.77174	19.7723	0
2024-12-15 20:15:00	19.7724	19.77185	19.7724	0
2024-12-15 20:20:00	19.7657	19.77132	19.7657	0
2024-12-15 20:25:00	19.7657	19.77074	19.7657	0
2024-12-15 20:30:00	19.7652	19.77014	19.7652	0
2024-12-15 20:35:00	19.7647	19.76945	19.7647	0
2024-12-15 20:40:00	19.7651	19.76877	19.7651	0
2024-12-15 20:45:00	19.7653	19.76809	19.7653	0
2024-12-15 20:50:00	19.7655	19.76742	19.7655	0
2024-12-15 20:55:00	19.7656	19.76675	19.7656	0
2024-12-15 21:00:00	19.7651	19.76603	19.7651	0
2024-12-15 21:05:00	19.7648	19.76527	19.7648	0
2024-12-15 21:10:00	19.7646	19.76516	19.7646	0
2024-12-15 21:15:00	19.7645	19.76504	19.7645	0
2024-12-15 21:20:00	19.7649	19.76501	19.7649	0
2024-12-15 21:25:00	19.7646	19.765	19.7646	0
2024-12-15 21:30:00	19.765	19.76499	19.765	0
2024-12-15 21:35:00	19.7653	19.76499	19.7653	0
2024-12-15 21:40:00	19.7654	19.76498	19.7654	0
2024-12-15 21:45:00	19.7655	19.76497	19.7655	0
2024-12-15 21:50:00	19.7656	19.76502	19.7656	0
2024-12-15 21:55:00	19.7657	19.76511	19.7657	0
2024-12-15 22:00:00	19.7657	19.76522	19.7657	0
2024-12-15 22:05:00	19.7657	19.76534	19.7657	0
2024-12-15 22:10:00	19.7657	19.76542	19.7657	0
2024-12-15 22:15:00	19.7657	19.76553	19.7657	0
2024-12-15 22:20:00	19.7657	19.7656	19.7657	0
2024-12-15 22:25:00	19.7657	19.76564	19.7657	0
2024-12-15 22:30:00	19.7657	19.76567	19.7657	0
2024-12-15 22:35:00	19.7657	19.76569	19.7657	0
2024-12-15 22:40:00	19.7657	19.7657	19.7657	0
2024-12-15 22:45:00	19.7657	19.7657	19.7657	0
2024-12-15 22:50:00	19.7652	19.76565	19.7652	0
2024-12-15 22:55:00	19.7654	19.76562	19.7654	0
2024-12-15 23:00:00	19.7655	19.7656	19.7655	0
2024-12-15 23:05:00	19.7656	19.76559	19.7656	0
2024-12-15 23:10:00	19.7656	19.76558	19.7656	0
2024-12-15 23:15:00	19.7657	19.76558	19.7657	0
2024-12-15 23:20:00	19.7657	19.76558	19.7657	0
2024-12-15 23:25:00	19.7657	19.76558	19.7657	0
2024-12-15 23:30:00	19.7657	19.76558	19.7657	0
2024-12-15 23:35:00	19.7657	19.76558	19.7657	0
2024-12-15 23:40:00	19.7657	19.76563	19.7657	0
2024-12-15 23:45:00	19.7657	19.76566	19.7657	0
2024-12-15 23:50:00	19.7657	19.76568	19.7657	0
2024-12-15 23:55:00	19.7591	19.76503	19.7591	0
2024-12-16 00:00:00	19.7657	19.76504	19.7657	0
2024-12-16 00:05:00	19.7657	19.76504	19.7657	0
2024-12-16 00:10:00	19.7651	19.76498	19.7651	0
2024-12-16 00:15:00	19.7653	19.76494	19.7653	0
2024-12-16 00:20:00	19.7655	19.76492	19.7655	0
2024-12-16 00:25:00	19.7656	19.76491	19.7656	0
2024-12-16 00:30:00	19.7651	19.76485	19.7651	0
2024-12-16 00:35:00	19.7653	19.76481	19.7653	0
2024-12-16 00:40:00	19.7649	19.76473	19.7649	0
2024-12-16 00:45:00	19.7652	19.76534	19.7652	0
2024-12-16 00:50:00	19.7654	19.76531	19.7654	0
2024-12-16 00:55:00	19.7655	19.76529	19.7655	0
2024-12-16 01:00:00	19.7589	19.76467	19.7589	0
2024-12-16 01:05:00	19.7657	19.76471	19.7657	0
2024-12-16 01:10:00	19.7585	19.76401	19.7585	0
2024-12-16 01:15:00	19.7587	19.76332	19.7587	0
2024-12-16 01:20:00	19.7588	19.76269	19.7588	0
2024-12-16 01:25:00	19.7656	19.76272	19.7656	0
2024-12-16 01:30:00	19.7656	19.76279	19.7656	0
2024-12-16 01:35:00	19.7657	19.76284	19.7657	0
2024-12-16 01:40:00	19.7657	19.76287	19.7657	0
2024-12-16 01:45:00	19.7657	19.76289	19.7657	0
2024-12-16 01:50:00	19.7657	19.76357	19.7657	0
2024-12-16 01:55:00	19.7651	19.76351	19.7651	0
2024-12-16 02:00:00	19.7653	19.76419	19.7653	0
2024-12-16 02:05:00	19.7655	19.76487	19.7655	0
2024-12-16 02:10:00	19.7656	19.76555	19.7656	0
2024-12-16 02:15:00	19.759	19.76489	19.759	0
2024-12-16 02:20:00	19.7583	19.76416	19.7583	0
2024-12-16 02:25:00	19.7586	19.76345	19.7586	0
2024-12-16 02:30:00	19.7576	19.76264	19.7576	0
2024-12-16 02:35:00	19.7643	19.7625	19.7643	0
2024-12-16 02:40:00	19.7581	19.76174	19.7581	0
2024-12-16 02:45:00	19.7645	19.76168	19.7645	0
2024-12-16 02:50:00	19.7583	19.76098	19.7583	0
2024-12-16 02:55:00	19.7519	19.75962	19.7519	0
2024-12-16 03:00:00	19.7582	19.75888	19.7582	0
2024-12-16 03:05:00	19.7585	19.75883	19.7585	0
2024-12-16 03:10:00	19.7587	19.75887	19.7587	0
2024-12-16 03:15:00	19.7582	19.75883	19.7582	0
2024-12-16 03:20:00	19.7585	19.75892	19.7585	0
2024-12-16 03:25:00	19.7587	19.75836	19.7587	0
2024-12-16 03:30:00	19.7588	19.75843	19.7588	0
2024-12-16 03:35:00	19.7589	19.75787	19.7589	0
2024-12-16 03:40:00	19.759	19.75794	19.759	0
2024-12-16 03:45:00	19.759	19.75865	19.759	0
2024-12-16 03:50:00	19.759	19.75873	19.759	0
2024-12-16 03:55:00	19.7524	19.75812	19.7524	0
2024-12-16 04:00:00	19.7524	19.75749	19.7524	0
2024-12-16 04:05:00	19.7584	19.75751	19.7584	0
2024-12-16 04:10:00	19.7586	19.75752	19.7586	0
2024-12-16 04:15:00	19.7581	19.75746	19.7581	0
2024-12-16 04:20:00	19.7651	19.75809	19.7651	0
2024-12-16 04:25:00	19.7654	19.75874	19.7654	0
2024-12-16 04:30:00	19.7643	19.75927	19.7643	0
2024-12-16 04:35:00	19.7582	19.75919	19.7582	0
2024-12-16 04:40:00	19.7652	19.75981	19.7652	0
2024-12-16 04:45:00	19.7654	19.76111	19.7654	0
2024-12-16 04:50:00	19.7655	19.76242	19.7655	0
2024-12-16 04:55:00	19.7583	19.76241	19.7583	0
2024-12-16 05:00:00	19.7585	19.7624	19.7585	0
2024-12-16 05:05:00	19.7654	19.76313	19.7654	0
2024-12-16 05:10:00	19.7655	19.76317	19.7655	0
2024-12-16 05:15:00	19.7656	19.76319	19.7656	0
2024-12-16 05:20:00	19.7656	19.76332	19.7656	0
2024-12-16 05:25:00	19.7657	19.76407	19.7657	0
2024-12-16 05:30:00	19.7657	19.76412	19.7657	0
2024-12-16 05:35:00	19.7657	19.76415	19.7657	0
2024-12-16 05:40:00	19.7652	19.76412	19.7652	0
2024-12-16 05:45:00	19.7654	19.76483	19.7654	0
2024-12-16 05:50:00	19.765	19.76548	19.765	0
2024-12-16 05:55:00	19.7719	19.76613	19.7719	0
2024-12-16 06:00:00	19.7714	19.76672	19.7714	0
2024-12-16 06:05:00	19.7718	19.76734	19.7718	0
2024-12-16 06:10:00	19.772	19.76798	19.772	0
2024-12-16 06:15:00	19.7715	19.76856	19.7715	0
2024-12-16 06:20:00	19.7712	19.76911	19.7712	0
2024-12-16 06:25:00	19.7716	19.7697	19.7716	0
2024-12-16 06:30:00	19.7719	19.77037	19.7719	0
2024-12-16 06:35:00	19.7721	19.77104	19.7721	0
2024-12-16 06:40:00	19.7655	19.77109	19.7655	0
2024-12-16 06:45:00	19.7656	19.77046	19.7656	0
2024-12-16 06:50:00	19.7717	19.77049	19.7717	0
2024-12-16 06:55:00	19.7853	19.77184	19.7853	0
2024-12-16 07:00:00	19.7921	19.77385	19.7921	0
2024-12-16 07:05:00	19.7989	19.77659	19.7989	0
2024-12-16 07:10:00	19.799	19.77937	19.799	0
2024-12-16 07:15:00	19.799	19.78211	19.799	0
2024-12-16 07:20:00	19.799	19.78482	19.799	0
2024-12-16 07:25:00	19.7979	19.7874	19.7979	0
2024-12-16 07:30:00	19.7983	19.79068	19.7983	0
2024-12-16 07:35:00	19.7986	19.79398	19.7986	0
2024-12-16 07:40:00	19.7988	19.79669	19.7988	0
2024-12-16 07:45:00	19.7989	19.79805	19.7989	0
2024-12-16 07:50:00	19.7978	19.79862	19.7978	0
2024-12-16 07:55:00	19.7983	19.79856	19.7983	0
2024-12-16 08:00:00	19.7986	19.79852	19.7986	0
2024-12-16 08:05:00	19.7987	19.79849	19.7987	0
2024-12-16 08:10:00	19.7989	19.79848	19.7989	0
2024-12-16 08:15:00	19.7989	19.79858	19.7989	0
2024-12-16 08:20:00	19.7923	19.79798	19.7923	0
2024-12-16 08:25:00	19.7918	19.7973	19.7918	0
2024-12-16 08:30:00	19.7987	19.79729	19.7987	0
2024-12-16 08:35:00	19.7988	19.79728	19.7988	0
2024-12-16 08:40:00	19.7983	19.79733	19.7983	0
2024-12-16 08:45:00	19.7986	19.79736	19.7986	0
2024-12-16 08:50:00	19.7982	19.79732	19.7982	0
2024-12-16 08:55:00	19.7985	19.7973	19.7985	0
2024-12-16 09:00:00	19.7987	19.79728	19.7987	0
2024-12-16 09:05:00	19.7989	19.79728	19.7989	0
2024-12-16 09:10:00	19.7983	19.79788	19.7983	0
2024-12-16 09:15:00	19.7979	19.79849	19.7979	0
2024-12-16 09:20:00	19.7983	19.79845	19.7983	0
2024-12-16 09:25:00	19.7981	19.79838	19.7981	0
2024-12-16 09:30:00	19.7978	19.79833	19.7978	0
2024-12-16 09:35:00	19.8049	19.79896	19.8049	0
2024-12-16 09:40:00	19.7986	19.799	19.7986	0
2024-12-16 09:45:00	19.7987	19.79902	19.7987	0
2024-12-16 09:50:00	19.7984	19.79899	19.7984	0
2024-12-16 09:55:00	19.8053	19.79963	19.8053	0
2024-12-16 10:00:00	19.8055	19.80035	19.8055	0
2024-12-16 10:05:00	19.8056	19.80112	19.8056	0
2024-12-16 10:10:00	19.805	19.80179	19.805	0
2024-12-16 10:15:00	19.8053	19.80251	19.8053	0
2024-12-16 10:20:00	19.7988	19.80261	19.7988	0
2024-12-16 10:25:00	19.8056	19.80268	19.8056	0
2024-12-16 10:30:00	19.8056	19.80338	19.8056	0
2024-12-16 10:35:00	19.8057	19.80408	19.8057	0
2024-12-16 10:40:00	19.805	19.80474	19.805	0
2024-12-16 10:45:00	19.8053	19.80474	19.8053	0
2024-12-16 10:50:00	19.8048	19.80467	19.8048	0
2024-12-16 10:55:00	19.8052	19.80463	19.8052	0
2024-12-16 11:00:00	19.8115	19.80528	19.8115	0
2024-12-16 11:05:00	19.8052	19.80527	19.8052	0
2024-12-16 11:10:00	19.8121	19.8066	19.8121	0
2024-12-16 11:15:00	19.8055	19.80659	19.8055	0
2024-12-16 11:20:00	19.805	19.80653	19.805	0
2024-12-16 11:25:00	19.8052	19.80648	19.8052	0
2024-12-16 11:30:00	19.8121	19.80719	19.8121	0
2024-12-16 11:35:00	19.8117	19.80783	19.8117	0
2024-12-16 11:40:00	19.812	19.80855	19.812	0
2024-12-16 11:45:00	19.8121	19.80924	19.8121	0
2024-12-16 11:50:00	19.8117	19.80926	19.8117	0
2024-12-16 11:55:00	19.812	19.80994	19.812	0
2024-12-16 12:00:00	19.8115	19.80988	19.8115	0
2024-12-16 12:05:00	19.8118	19.81051	19.8118	0
2024-12-16 12:10:00	19.812	19.81121	19.812	0
2024-12-16 12:15:00	19.8122	19.81191	19.8122	0
2024-12-16 12:20:00	19.8123	19.81193	19.8123	0
2024-12-16 12:25:00	19.8183	19.81259	19.8183	0
2024-12-16 12:30:00	19.8186	19.81325	19.8186	0
2024-12-16 12:35:00	19.8188	19.81392	19.8188	0
2024-12-16 12:40:00	19.8189	19.81464	19.8189	0
2024-12-16 12:45:00	19.819	19.81534	19.819	0
2024-12-16 12:50:00	19.8184	19.81603	19.8184	0
2024-12-16 12:55:00	19.8186	19.81671	19.8186	0
2024-12-16 13:00:00	19.8188	19.81739	19.8188	0
2024-12-16 13:05:00	19.8189	19.81806	19.8189	0
2024-12-16 13:10:00	19.819	19.81873	19.819	0
2024-12-16 13:15:00	19.819	19.8188	19.819	0
2024-12-16 13:20:00	19.8191	19.81885	19.8191	0
2024-12-16 13:25:00	19.8186	19.81883	19.8186	0
2024-12-16 13:30:00	19.8188	19.81882	19.8188	0
2024-12-16 13:35:00	19.8184	19.81876	19.8184	0
2024-12-16 13:40:00	19.8186	19.81878	19.8186	0
2024-12-16 13:45:00	19.8188	19.8188	19.8188	0
2024-12-16 13:50:00	19.8189	19.81881	19.8189	0
2024-12-16 13:55:00	19.8183	19.81875	19.8183	0
2024-12-16 14:00:00	19.8186	19.81871	19.8186	0
2024-12-16 14:05:00	19.8188	19.81869	19.8188	0
2024-12-16 14:10:00	19.8317	19.81995	19.8317	0
2024-12-16 14:15:00	19.8381	19.8219	19.8381	0
2024-12-16 14:20:00	19.8385	19.82387	19.8385	0
2024-12-16 14:25:00	19.832	19.82523	19.832	0
2024-12-16 14:30:00	19.8389	19.82726	19.8389	0
2024-12-16 14:35:00	19.8383	19.82921	19.8383	0
2024-12-16 14:40:00	19.8453	19.83185	19.8453	0
2024-12-16 14:45:00	19.8649	19.83651	19.8649	0
2024-12-16 14:50:00	19.8786	19.84251	19.8786	0
2024-12-16 14:55:00	19.8921	19.84984	19.8921	0
2024-12-16 15:00:00	19.9056	19.85723	19.9056	0
2024-12-16 15:05:00	19.9118	19.8646	19.9118	0
2024-12-16 15:10:00	19.9187	19.87262	19.9187	0
2024-12-16 15:15:00	19.9122	19.88064	19.9122	0
2024-12-16 15:20:00	19.9123	19.88798	19.9123	0
2024-12-16 15:25:00	19.8984	19.89399	19.8984	0
2024-12-16 15:30:00	19.9053	19.89999	19.9053	0
2024-12-16 15:35:00	19.9055	19.90405	19.9055	0
2024-12-16 15:40:00	19.8983	19.90602	19.8983	0
2024-12-16 15:45:00	19.8986	19.90667	19.8986	0
2024-12-16 15:50:00	19.8981	19.90592	19.8981	0
2024-12-16 15:55:00	19.8985	19.90459	19.8985	0
2024-12-16 16:00:00	19.8921	19.90193	19.8921	0
2024-12-16 16:05:00	19.8849	19.8992	19.8849	0
2024-12-16 16:10:00	19.8919	19.89716	19.8919	0
2024-12-16 16:15:00	19.8854	19.89586	19.8854	0
2024-12-16 16:20:00	19.8849	19.89382	19.8849	0
2024-12-16 16:25:00	19.8852	19.89179	19.8852	0
2024-12-16 16:30:00	19.8788	19.88984	19.8788	0
2024-12-16 16:35:00	19.8789	19.88787	19.8789	0
2024-12-16 16:40:00	19.879	19.88596	19.879	0
2024-12-16 16:45:00	19.8724	19.88335	19.8724	0
2024-12-16 16:50:00	19.8724	19.88138	19.8724	0
2024-12-16 16:55:00	19.8724	19.88013	19.8724	0
2024-12-16 17:00:00	19.8724	19.87818	19.8724	0
2024-12-16 17:05:00	19.8725	19.87689	19.8725	0
2024-12-16 17:10:00	19.8725	19.87565	19.8725	0
2024-12-16 17:15:00	19.8658	19.87371	19.8658	0
2024-12-16 17:20:00	19.8658	19.87241	19.8658	0
2024-12-16 17:25:00	19.8658	19.8711	19.8658	0
2024-12-16 17:30:00	19.8658	19.86978	19.8658	0
2024-12-16 17:35:00	19.8591	19.86845	19.8591	0
2024-12-16 17:40:00	19.8585	19.86706	19.8585	0
2024-12-16 17:45:00	19.8587	19.86569	19.8587	0
2024-12-16 17:50:00	19.8583	19.86428	19.8583	0
2024-12-16 17:55:00	19.8586	19.86289	19.8586	0
2024-12-16 18:00:00	19.8581	19.86145	19.8581	0
2024-12-16 18:05:00	19.8585	19.86072	19.8585	0
2024-12-16 18:10:00	19.8587	19.86001	19.8587	0
2024-12-16 18:15:00	19.8589	19.85932	19.8589	0
2024-12-16 18:20:00	19.8583	19.85857	19.8583	0
2024-12-16 18:25:00	19.8519	19.85785	19.8519	0
2024-12-16 18:30:00	19.8521	19.85721	19.8521	0
2024-12-16 18:35:00	19.8517	19.85651	19.8517	0
2024-12-16 18:40:00	19.852	19.85588	19.852	0
2024-12-16 18:45:00	19.8516	19.85518	19.8516	0
2024-12-16 18:50:00	19.8519	19.85456	19.8519	0
2024-12-16 18:55:00	19.8521	19.85392	19.8521	0
2024-12-16 19:00:00	19.8522	19.85327	19.8522	0
2024-12-16 19:05:00	19.8456	19.85194	19.8456	0
2024-12-16 19:10:00	19.8524	19.85135	19.8524	0
2024-12-16 19:15:00	19.8457	19.85073	19.8457	0
2024-12-16 19:20:00	19.8457	19.85009	19.8457	0
2024-12-16 19:25:00	19.8458	19.8495	19.8458	0
2024-12-16 19:30:00	19.8451	19.84881	19.8451	0
2024-12-16 19:35:00	19.8454	19.84819	19.8454	0
2024-12-16 19:40:00	19.8448	19.84748	19.8448	0
2024-12-16 19:45:00	19.8452	19.84679	19.8452	0
2024-12-16 19:50:00	19.8454	19.84611	19.8454	0
2024-12-16 19:55:00	19.8449	19.84604	19.8449	0
2024-12-16 20:00:00	19.8452	19.84532	19.8452	0
2024-12-16 20:05:00	19.8454	19.84529	19.8454	0
2024-12-16 20:10:00	19.8455	19.84527	19.8455	0
2024-12-16 20:15:00	19.8456	19.84525	19.8456	0
2024-12-16 20:20:00	19.8457	19.84531	19.8457	0
2024-12-16 20:25:00	19.8457	19.84534	19.8457	0
2024-12-16 20:30:00	19.8457	19.84543	19.8457	0
2024-12-16 20:35:00	19.8458	19.84549	19.8458	0
2024-12-16 20:40:00	19.8453	19.84548	19.8453	0
2024-12-16 20:45:00	19.8454	19.84553	19.8454	0
2024-12-16 20:50:00	19.845	19.84551	19.845	0
2024-12-16 20:55:00	19.8448	19.84545	19.8448	0
2024-12-16 21:00:00	19.8451	19.84541	19.8451	0
2024-12-16 21:05:00	19.8387	19.84472	19.8387	0
2024-12-16 21:10:00	19.8389	19.84404	19.8389	0
2024-12-16 21:15:00	19.839	19.84337	19.839	0
2024-12-16 21:20:00	19.839	19.8427	19.839	0
2024-12-16 21:25:00	19.839	19.84202	19.839	0
2024-12-16 21:30:00	19.8391	19.8414	19.8391	0
2024-12-16 21:35:00	19.8391	19.84077	19.8391	0
2024-12-16 21:40:00	19.8391	19.84018	19.8391	0
2024-12-16 21:45:00	19.8324	19.83894	19.8324	0
2024-12-16 21:50:00	19.8391	19.83834	19.8391	0
2024-12-16 21:55:00	19.8384	19.83831	19.8384	0
2024-12-16 22:00:00	19.832	19.83762	19.832	0
2024-12-16 22:05:00	19.8322	19.83694	19.8322	0
2024-12-16 22:10:00	19.8323	19.83627	19.8323	0
2024-12-16 22:15:00	19.8323	19.8356	19.8323	0
2024-12-16 22:20:00	19.839	19.83559	19.839	0
2024-12-16 22:25:00	19.8391	19.83559	19.8391	0
2024-12-16 22:30:00	19.8324	19.83492	19.8324	0
2024-12-16 22:35:00	19.8324	19.83492	19.8324	0
2024-12-16 22:40:00	19.8391	19.83492	19.8391	0
2024-12-16 22:45:00	19.8319	19.83427	19.8319	0
2024-12-16 22:50:00	19.8316	19.83423	19.8316	0
2024-12-16 22:55:00	19.8386	19.83487	19.8386	0
2024-12-16 23:00:00	19.8388	19.83552	19.8388	0
2024-12-16 23:05:00	19.8322	19.83551	19.8322	0
2024-12-16 23:10:00	19.839	19.83551	19.839	0
2024-12-16 23:15:00	19.8324	19.83484	19.8324	0
2024-12-16 23:20:00	19.8324	19.83484	19.8324	0
2024-12-16 23:25:00	19.8324	19.83484	19.8324	0
2024-12-16 23:30:00	19.8391	19.83484	19.8391	0
2024-12-16 23:35:00	19.8391	19.83556	19.8391	0
2024-12-16 23:40:00	19.8324	19.83564	19.8324	0
2024-12-16 23:45:00	19.8324	19.83502	19.8324	0
2024-12-16 23:50:00	19.8318	19.83432	19.8318	0
2024-12-16 23:55:00	19.8387	19.83497	19.8387	0
2024-12-17 00:00:00	19.8382	19.83489	19.8382	0
2024-12-17 00:05:00	19.8318	19.83483	19.8318	0
2024-12-17 00:10:00	19.8321	19.8348	19.8321	0
2024-12-17 00:15:00	19.8322	19.83478	19.8322	0
2024-12-17 00:20:00	19.8323	19.8341	19.8323	0
2024-12-17 00:25:00	19.8324	19.83343	19.8324	0
2024-12-17 00:30:00	19.8324	19.83343	19.8324	0
2024-12-17 00:35:00	19.8324	19.83343	19.8324	0
2024-12-17 00:40:00	19.8318	19.83343	19.8318	0
2024-12-17 00:45:00	19.832	19.83276	19.832	0
2024-12-17 00:50:00	19.8316	19.8321	19.8316	0
2024-12-17 00:55:00	19.8319	19.83211	19.8319	0
2024-12-17 01:00:00	19.8388	19.83278	19.8388	0
2024-12-17 01:05:00	19.8389	19.83345	19.8389	0
2024-12-17 01:10:00	19.8323	19.83345	19.8323	0
2024-12-17 01:15:00	19.8324	19.83345	19.8324	0
2024-12-17 01:20:00	19.8324	19.83345	19.8324	0
2024-12-17 01:25:00	19.8324	19.83345	19.8324	0
2024-12-17 01:30:00	19.8324	19.83351	19.8324	0
2024-12-17 01:35:00	19.8384	19.83415	19.8384	0
2024-12-17 01:40:00	19.832	19.83419	19.832	0
2024-12-17 01:45:00	19.8322	19.83422	19.8322	0
2024-12-17 01:50:00	19.8323	19.83357	19.8323	0
2024-12-17 01:55:00	19.8323	19.83291	19.8323	0
2024-12-17 02:00:00	19.8324	19.83292	19.8324	0
2024-12-17 02:05:00	19.8391	19.83359	19.8391	0
2024-12-17 02:10:00	19.8324	19.83359	19.8324	0
2024-12-17 02:15:00	19.8324	19.83359	19.8324	0
2024-12-17 02:20:00	19.8324	19.83359	19.8324	0
2024-12-17 02:25:00	19.8391	19.83366	19.8391	0
2024-12-17 02:30:00	19.8391	19.83437	19.8391	0
2024-12-17 02:35:00	19.8391	19.83506	19.8391	0
2024-12-17 02:40:00	19.8391	19.83574	19.8391	0
2024-12-17 02:45:00	19.8391	19.83642	19.8391	0
2024-12-17 02:50:00	19.8324	19.83642	19.8324	0
2024-12-17 02:55:00	19.8324	19.83575	19.8324	0
2024-12-17 03:00:00	19.8324	19.83575	19.8324	0
2024-12-17 03:05:00	19.8324	19.83575	19.8324	0
2024-12-17 03:10:00	19.8385	19.83636	19.8385	0
2024-12-17 03:15:00	19.832	19.83565	19.832	0
2024-12-17 03:20:00	19.8322	19.83496	19.8322	0
2024-12-17 03:25:00	19.8323	19.83428	19.8323	0
2024-12-17 03:30:00	19.8323	19.8336	19.8323	0
2024-12-17 03:35:00	19.8324	19.83293	19.8324	0
2024-12-17 03:40:00	19.8317	19.83286	19.8317	0
2024-12-17 03:45:00	19.8387	19.83349	19.8387	0
2024-12-17 03:50:00	19.8388	19.83413	19.8388	0
2024-12-17 03:55:00	19.8389	19.83478	19.8389	0
2024-12-17 04:00:00	19.8383	19.83476	19.8383	0
2024-12-17 04:05:00	19.8386	19.83542	19.8386	0
2024-12-17 04:10:00	19.8388	19.83608	19.8388	0
2024-12-17 04:15:00	19.8389	19.83674	19.8389	0
2024-12-17 04:20:00	19.839	19.83741	19.839	0
2024-12-17 04:25:00	19.839	19.83807	19.839	0
2024-12-17 04:30:00	19.8391	19.83881	19.8391	0
2024-12-17 04:35:00	19.8391	19.83885	19.8391	0
2024-12-17 04:40:00	19.8391	19.83888	19.8391	0
2024-12-17 04:45:00	19.8458	19.83957	19.8458	0
2024-12-17 04:50:00	19.8451	19.84025	19.8451	0
2024-12-17 04:55:00	19.8454	19.84093	19.8454	0
2024-12-17 05:00:00	19.8389	19.84094	19.8389	0
2024-12-17 05:05:00	19.8456	19.84161	19.8456	0
2024-12-17 05:10:00	19.8457	19.84228	19.8457	0
2024-12-17 05:15:00	19.8451	19.84289	19.8451	0
2024-12-17 05:20:00	19.8381	19.84279	19.8381	0
2024-12-17 05:25:00	19.8446	19.84334	19.8446	0
2024-12-17 05:30:00	19.845	19.84393	19.845	0
2024-12-17 05:35:00	19.8453	19.84388	19.8453	0
2024-12-17 05:40:00	19.845	19.84387	19.845	0
2024-12-17 05:45:00	19.8453	19.84386	19.8453	0
2024-12-17 05:50:00	19.8449	19.84446	19.8449	0
2024-12-17 05:55:00	19.8452	19.84442	19.8452	0
2024-12-17 06:00:00	19.8449	19.84434	19.8449	0
2024-12-17 06:05:00	19.8447	19.8443	19.8447	0
2024-12-17 06:10:00	19.8451	19.845	19.8451	0
2024-12-17 06:15:00	19.8448	19.84502	19.8448	0
2024-12-17 06:20:00	19.8452	19.84504	19.8452	0
2024-12-17 06:25:00	19.8454	19.84505	19.8454	0
2024-12-17 06:30:00	19.8449	19.84504	19.8449	0
2024-12-17 06:35:00	19.8385	19.84436	19.8385	0
2024-12-17 06:40:00	19.8454	19.84441	19.8454	0
2024-12-17 06:45:00	19.8389	19.84378	19.8389	0
2024-12-17 06:50:00	19.839	19.84319	19.839	0
2024-12-17 06:55:00	19.8457	19.84329	19.8457	0
2024-12-17 07:00:00	19.8451	19.84329	19.8451	0
2024-12-17 07:05:00	19.8447	19.84328	19.8447	0
2024-12-17 07:10:00	19.8384	19.8426	19.8384	0
2024-12-17 07:15:00	19.8448	19.84254	19.8448	0
2024-12-17 07:20:00	19.8452	19.84257	19.8452	0
2024-12-17 07:25:00	19.8454	19.84326	19.8454	0
2024-12-17 07:30:00	19.8449	19.84321	19.8449	0
2024-12-17 07:35:00	19.8452	19.84384	19.8452	0
2024-12-17 07:40:00	19.8454	19.84448	19.8454	0
2024-12-17 07:45:00	19.8455	19.84446	19.8455	0
2024-12-17 07:50:00	19.8583	19.84578	19.8583	0
2024-12-17 07:55:00	19.8786	19.84917	19.8786	0
2024-12-17 08:00:00	19.8783	19.85316	19.8783	0
2024-12-17 08:05:00	19.8853	19.85721	19.8853	0
2024-12-17 08:10:00	19.8921	19.8619	19.8921	0
2024-12-17 08:15:00	19.8856	19.86592	19.8856	0
2024-12-17 08:20:00	19.885	19.86993	19.885	0
2024-12-17 08:25:00	19.8853	19.87394	19.8853	0
2024-12-17 08:30:00	19.8855	19.87795	19.8855	0
2024-12-17 08:35:00	19.8856	19.88196	19.8856	0
2024-12-17 08:40:00	19.8857	19.8847	19.8857	0
2024-12-17 08:45:00	19.8791	19.88475	19.8791	0
2024-12-17 08:50:00	19.8791	19.88483	19.8791	0
2024-12-17 08:55:00	19.8786	19.88416	19.8786	0
2024-12-17 09:00:00	19.8788	19.88283	19.8788	0
2024-12-17 09:05:00	19.8784	19.88211	19.8784	0
2024-12-17 09:10:00	19.8781	19.88142	19.8781	0
2024-12-17 09:15:00	19.8785	19.88074	19.8785	0
2024-12-17 09:20:00	19.8787	19.88006	19.8787	0
2024-12-17 09:25:00	19.8789	19.87939	19.8789	0
2024-12-17 09:30:00	19.8783	19.87865	19.8783	0
2024-12-17 09:35:00	19.8786	19.8786	19.8786	0
2024-12-17 09:40:00	19.8788	19.87857	19.8788	0
2024-12-17 09:45:00	19.8789	19.8786	19.8789	0
2024-12-17 09:50:00	19.8723	19.87795	19.8723	0
2024-12-17 09:55:00	19.8784	19.87795	19.8784	0
2024-12-17 10:00:00	19.8713	19.87727	19.8713	0
2024-12-17 10:05:00	19.8784	19.87726	19.8784	0
2024-12-17 10:10:00	19.872	19.87659	19.872	0
2024-12-17 10:15:00	19.8722	19.87592	19.8722	0
2024-12-17 10:20:00	19.8716	19.87525	19.8716	0
2024-12-17 10:25:00	19.8719	19.87458	19.8719	0
2024-12-17 10:30:00	19.8721	19.87391	19.8721	0
2024-12-17 10:35:00	19.8717	19.87319	19.8717	0
2024-12-17 10:40:00	19.872	19.87316	19.872	0
2024-12-17 10:45:00	19.8716	19.87248	19.8716	0
2024-12-17 10:50:00	19.8719	19.87254	19.8719	0
2024-12-17 10:55:00	19.8721	19.87191	19.8721	0
2024-12-17 11:00:00	19.8723	19.87194	19.8723	0
2024-12-17 11:05:00	19.8723	19.87195	19.8723	0
2024-12-17 11:10:00	19.8724	19.87203	19.8724	0
2024-12-17 11:15:00	19.8724	19.87208	19.8724	0
2024-12-17 11:20:00	19.8724	19.87211	19.8724	0
2024-12-17 11:25:00	19.8724	19.87218	19.8724	0
2024-12-17 11:30:00	19.8725	19.87223	19.8725	0
2024-12-17 11:35:00	19.8725	19.87232	19.8725	0
2024-12-17 11:40:00	19.8725	19.87238	19.8725	0
2024-12-17 11:45:00	19.8725	19.87242	19.8725	0
2024-12-17 11:50:00	19.8725	19.87244	19.8725	0
2024-12-17 11:55:00	19.8713	19.87234	19.8713	0
2024-12-17 12:00:00	19.8717	19.87227	19.8717	0
2024-12-17 12:05:00	19.872	19.87223	19.872	0
2024-12-17 12:10:00	19.8722	19.87221	19.8722	0
2024-12-17 12:15:00	19.8718	19.87215	19.8718	0
2024-12-17 12:20:00	19.8713	19.87203	19.8713	0
2024-12-17 12:25:00	19.8718	19.87196	19.8718	0
2024-12-17 12:30:00	19.8713	19.87184	19.8713	0
2024-12-17 12:35:00	19.8711	19.8717	19.8711	0
2024-12-17 12:40:00	19.8716	19.87161	19.8716	0
2024-12-17 12:45:00	19.8786	19.87234	19.8786	0
2024-12-17 12:50:00	19.8788	19.87305	19.8788	0
2024-12-17 12:55:00	19.8784	19.87369	19.8784	0
2024-12-17 13:00:00	19.8787	19.87434	19.8787	0
2024-12-17 13:05:00	19.8782	19.87498	19.8782	0
2024-12-17 13:10:00	19.8785	19.8757	19.8785	0
2024-12-17 13:15:00	19.8787	19.87639	19.8787	0
2024-12-17 13:20:00	19.8789	19.87715	19.8789	0
2024-12-17 13:25:00	19.879	19.87794	19.879	0
2024-12-17 13:30:00	19.8784	19.87862	19.8784	0
2024-12-17 13:35:00	19.8786	19.87862	19.8786	0
2024-12-17 13:40:00	19.8776	19.8785	19.8776	0
2024-12-17 13:45:00	19.8782	19.87848	19.8782	0
2024-12-17 13:50:00	19.8779	19.8784	19.8779	0
2024-12-17 13:55:00	19.8783	19.87841	19.8783	0
2024-12-17 14:00:00	19.8853	19.87909	19.8853	0
2024-12-17 14:05:00	19.8922	19.88044	19.8922	0
2024-12-17 14:10:00	19.8989	19.88244	19.8989	0
2024-12-17 14:15:00	19.899	19.88444	19.899	0
2024-12-17 14:20:00	19.8984	19.88644	19.8984	0
2024-12-17 14:25:00	19.8987	19.88845	19.8987	0
2024-12-17 14:30:00	19.8982	19.89051	19.8982	0
2024-12-17 14:35:00	19.8979	19.89248	19.8979	0
2024-12-17 14:40:00	19.8983	19.89452	19.8983	0
2024-12-17 14:45:00	19.8986	19.89655	19.8986	0
2024-12-17 14:50:00	19.8982	19.89784	19.8982	0
2024-12-17 14:55:00	19.8985	19.89847	19.8985	0
2024-12-17 15:00:00	19.8987	19.89845	19.8987	0
2024-12-17 15:05:00	19.8989	19.89844	19.8989	0
2024-12-17 15:10:00	19.8985	19.89845	19.8985	0
2024-12-17 15:15:00	19.8987	19.89845	19.8987	0
2024-12-17 15:20:00	19.8989	19.89852	19.8989	0
2024-12-17 15:25:00	19.8983	19.89856	19.8983	0
2024-12-17 15:30:00	19.8919	19.89792	19.8919	0
2024-12-17 15:35:00	19.8921	19.89727	19.8921	0
2024-12-17 15:40:00	19.8923	19.89668	19.8923	0
2024-12-17 15:45:00	19.8917	19.896	19.8917	0
2024-12-17 15:50:00	19.892	19.89533	19.892	0
2024-12-17 15:55:00	19.8922	19.89466	19.8922	0
2024-12-17 16:00:00	19.8923	19.89404	19.8923	0
2024-12-17 16:05:00	19.8923	19.8934	19.8923	0
2024-12-17 16:10:00	19.8924	19.89275	19.8924	0
2024-12-17 16:15:00	19.8924	19.89216	19.8924	0
2024-12-17 16:20:00	19.8924	19.89221	19.8924	0
2024-12-17 16:25:00	19.8925	19.89225	19.8925	0
2024-12-17 16:30:00	19.8925	19.89227	19.8925	0
2024-12-17 16:35:00	19.8858	19.89168	19.8858	0
2024-12-17 16:40:00	19.8858	19.89106	19.8858	0
2024-12-17 16:45:00	19.8858	19.89042	19.8858	0
2024-12-17 16:50:00	19.8858	19.88977	19.8858	0
2024-12-17 16:55:00	19.8858	19.88912	19.8858	0
2024-12-17 17:00:00	19.8858	19.88846	19.8858	0
2024-12-17 17:05:00	19.8858	19.8878	19.8858	0
2024-12-17 17:10:00	19.8858	19.88714	19.8858	0
2024-12-17 17:15:00	19.8858	19.88647	19.8858	0
2024-12-17 17:20:00	19.8858	19.8858	19.8858	0
2024-12-17 17:25:00	19.8853	19.88575	19.8853	0
2024-12-17 17:30:00	19.8855	19.88572	19.8855	0
2024-12-17 17:35:00	19.8849	19.88563	19.8849	0
2024-12-17 17:40:00	19.8786	19.88491	19.8786	0
2024-12-17 17:45:00	19.8788	19.88421	19.8788	0
2024-12-17 17:50:00	19.8789	19.88352	19.8789	0
2024-12-17 17:55:00	19.879	19.88284	19.879	0
2024-12-17 18:00:00	19.8791	19.88217	19.8791	0
2024-12-17 18:05:00	19.8791	19.8815	19.8791	0
2024-12-17 18:10:00	19.8791	19.88083	19.8791	0
2024-12-17 18:15:00	19.8785	19.88015	19.8785	0
2024-12-17 18:20:00	19.872	19.8788	19.872	0
2024-12-17 18:25:00	19.8722	19.87753	19.8722	0
2024-12-17 18:30:00	19.8723	19.8769	19.8723	0
2024-12-17 18:35:00	19.8717	19.87619	19.8717	0
2024-12-17 18:40:00	19.872	19.8755	19.872	0
2024-12-17 18:45:00	19.8722	19.87482	19.8722	0
2024-12-17 18:50:00	19.8723	19.87414	19.8723	0
2024-12-17 18:55:00	19.8657	19.8728	19.8657	0
2024-12-17 19:00:00	19.8657	19.87146	19.8657	0
2024-12-17 19:05:00	19.8657	19.87018	19.8657	0
2024-12-17 19:10:00	19.8658	19.86956	19.8658	0
2024-12-17 19:15:00	19.8591	19.86825	19.8591	0
2024-12-17 19:20:00	19.8658	19.8676	19.8658	0
2024-12-17 19:25:00	19.8586	19.86629	19.8586	0
2024-12-17 19:30:00	19.8588	19.86497	19.8588	0
2024-12-17 19:35:00	19.8583	19.86358	19.8583	0
2024-12-17 19:40:00	19.8586	19.86221	19.8586	0
2024-12-17 19:45:00	19.8588	19.86152	19.8588	0
2024-12-17 19:50:00	19.8582	19.86077	19.8582	0
2024-12-17 19:55:00	19.8586	19.86006	19.8586	0
2024-12-17 20:00:00	19.8588	19.85936	19.8588	0
2024-12-17 20:05:00	19.8589	19.85934	19.8589	0
2024-12-17 20:10:00	19.859	19.85866	19.859	0
2024-12-17 20:15:00	19.859	19.8587	19.859	0
2024-12-17 20:20:00	19.8591	19.85873	19.8591	0
2024-12-17 20:25:00	19.8524	19.85814	19.8524	0
2024-12-17 20:30:00	19.8524	19.85752	19.8524	0
2024-12-17 20:35:00	19.8525	19.85689	19.8525	0
2024-12-17 20:40:00	19.8525	19.85632	19.8525	0
2024-12-17 20:45:00	19.8525	19.85571	19.8525	0
2024-12-17 20:50:00	19.8458	19.85441	19.8458	0
2024-12-17 20:55:00	19.8451	19.85303	19.8451	0
2024-12-17 21:00:00	19.8454	19.85167	19.8454	0
2024-12-17 21:05:00	19.845	19.85027	19.845	0
2024-12-17 21:10:00	19.8453	19.84889	19.8453	0
2024-12-17 21:15:00	19.8448	19.84813	19.8448	0
2024-12-17 21:20:00	19.8452	19.84741	19.8452	0
2024-12-17 21:25:00	19.8454	19.8467	19.8454	0
2024-12-17 21:30:00	19.8455	19.846	19.8455	0
2024-12-17 21:35:00	19.8456	19.84531	19.8456	0
2024-12-17 21:40:00	19.839	19.84463	19.839	0
2024-12-17 21:45:00	19.839	19.84402	19.839	0
2024-12-17 21:50:00	19.8384	19.84332	19.8384	0
2024-12-17 21:55:00	19.8387	19.84269	19.8387	0
2024-12-17 22:00:00	19.8322	19.84138	19.8322	0
2024-12-17 22:05:00	19.8323	19.84013	19.8323	0
2024-12-17 22:10:00	19.8318	19.83879	19.8318	0
2024-12-17 22:15:00	19.832	19.83745	19.832	0
2024-12-17 22:20:00	19.8322	19.83612	19.8322	0
2024-12-17 22:25:00	19.8323	19.83479	19.8323	0
2024-12-17 22:30:00	19.8323	19.83412	19.8323	0
2024-12-17 22:35:00	19.8257	19.83279	19.8257	0
2024-12-17 22:40:00	19.8257	19.83152	19.8257	0
2024-12-17 22:45:00	19.8258	19.83023	19.8258	0
2024-12-17 22:50:00	19.8191	19.82892	19.8191	0
2024-12-17 22:55:00	19.8191	19.8276	19.8191	0
2024-12-17 23:00:00	19.8191	19.82633	19.8191	0
2024-12-17 23:05:00	19.8191	19.82504	19.8191	0
2024-12-17 23:10:00	19.8191	19.82373	19.8191	0
2024-12-17 23:15:00	19.8191	19.82241	19.8191	0
2024-12-17 23:20:00	19.8184	19.82102	19.8184	0
2024-12-17 23:25:00	19.8187	19.82032	19.8187	0
2024-12-17 23:30:00	19.8122	19.81897	19.8122	0
2024-12-17 23:35:00	19.8123	19.81762	19.8123	0
2024-12-17 23:40:00	19.8123	19.81694	19.8123	0
2024-12-17 23:45:00	19.8124	19.81627	19.8124	0
2024-12-17 23:50:00	19.8124	19.8156	19.8124	0
2024-12-17 23:55:00	19.8051	19.8142	19.8051	0
2024-12-18 00:00:00	19.8053	19.81282	19.8053	0
2024-12-18 00:05:00	19.8055	19.81146	19.8055	0
2024-12-18 00:10:00	19.8056	19.81018	19.8056	0
2024-12-18 00:15:00	19.8057	19.80888	19.8057	0
2024-12-18 00:20:00	19.8052	19.80818	19.8052	0
2024-12-18 00:25:00	19.8054	19.80749	19.8054	0
2024-12-18 00:30:00	19.8055	19.80681	19.8055	0
2024-12-18 00:35:00	19.8056	19.80613	19.8056	0
2024-12-18 00:40:00	19.8057	19.80546	19.8057	0
2024-12-18 00:45:00	19.8057	19.80552	19.8057	0
2024-12-18 00:50:00	19.8052	19.80551	19.8052	0
2024-12-18 00:55:00	19.8054	19.8055	19.8054	0
2024-12-18 01:00:00	19.8055	19.80549	19.8055	0
2024-12-18 01:05:00	19.8056	19.80548	19.8056	0
2024-12-18 01:10:00	19.7985	19.80481	19.7985	0
2024-12-18 01:15:00	19.798	19.80407	19.798	0
2024-12-18 01:20:00	19.7918	19.8027	19.7918	0
2024-12-18 01:25:00	19.7981	19.80195	19.7981	0
2024-12-18 01:30:00	19.7918	19.80056	19.7918	0
2024-12-18 01:35:00	19.792	19.79919	19.792	0
2024-12-18 01:40:00	19.7922	19.79789	19.7922	0
2024-12-18 01:45:00	19.7923	19.79658	19.7923	0
2024-12-18 01:50:00	19.7923	19.79526	19.7923	0
2024-12-18 01:55:00	19.7924	19.79394	19.7924	0
2024-12-18 02:00:00	19.7924	19.79333	19.7924	0
2024-12-18 02:05:00	19.7924	19.79277	19.7924	0
2024-12-18 02:10:00	19.7924	19.79283	19.7924	0
2024-12-18 02:15:00	19.7846	19.79148	19.7846	0
2024-12-18 02:20:00	19.7843	19.79073	19.7843	0
2024-12-18 02:25:00	19.7848	19.79001	19.7848	0
2024-12-18 02:30:00	19.7785	19.78864	19.7785	0
2024-12-18 02:35:00	19.7787	19.78728	19.7787	0
2024-12-18 02:40:00	19.7855	19.7866	19.7855	0
2024-12-18 02:45:00	19.7789	19.78525	19.7789	0
2024-12-18 02:50:00	19.779	19.78391	19.779	0
2024-12-18 02:55:00	19.779	19.78257	19.779	0
2024-12-18 03:00:00	19.779	19.78123	19.779	0
2024-12-18 03:05:00	19.7791	19.78068	19.7791	0
2024-12-18 03:10:00	19.7791	19.78016	19.7791	0
2024-12-18 03:15:00	19.7779	19.77947	19.7779	0
2024-12-18 03:20:00	19.7783	19.77945	19.7783	0
2024-12-18 03:25:00	19.7786	19.77944	19.7786	0
2024-12-18 03:30:00	19.7788	19.77877	19.7788	0
2024-12-18 03:35:00	19.7789	19.77877	19.7789	0
2024-12-18 03:40:00	19.7716	19.77803	19.7716	0
2024-12-18 03:45:00	19.7719	19.77732	19.7719	0
2024-12-18 03:50:00	19.7721	19.77663	19.7721	0
2024-12-18 03:55:00	19.7722	19.77594	19.7722	0
2024-12-18 04:00:00	19.7723	19.77526	19.7723	0
2024-12-18 04:05:00	19.7723	19.7747	19.7723	0
2024-12-18 04:10:00	19.7724	19.77411	19.7724	0
2024-12-18 04:15:00	19.7717	19.77342	19.7717	0
2024-12-18 04:20:00	19.7653	19.77207	19.7653	0
2024-12-18 04:25:00	19.7721	19.77139	19.7721	0
2024-12-18 04:30:00	19.7649	19.77072	19.7649	0
2024-12-18 04:35:00	19.7719	19.77072	19.7719	0
2024-12-18 04:40:00	19.7654	19.77005	19.7654	0
2024-12-18 04:45:00	19.7655	19.76938	19.7655	0
2024-12-18 04:50:00	19.7656	19.76871	19.7656	0
2024-12-18 04:55:00	19.765	19.76798	19.765	0
2024-12-18 05:00:00	19.7653	19.76727	19.7653	0
2024-12-18 05:05:00	19.7654	19.76664	19.7654	0
2024-12-18 05:10:00	19.7655	19.76666	19.7655	0
2024-12-18 05:15:00	19.7656	19.76601	19.7656	0
2024-12-18 05:20:00	19.7657	19.76609	19.7657	0
2024-12-18 05:25:00	19.7657	19.76547	19.7657	0
2024-12-18 05:30:00	19.7657	19.7655	19.7657	0
2024-12-18 05:35:00	19.7657	19.76552	19.7657	0
2024-12-18 05:40:00	19.7657	19.76553	19.7657	0
2024-12-18 05:45:00	19.7652	19.76555	19.7652	0
2024-12-18 05:50:00	19.7654	19.76556	19.7654	0
2024-12-18 05:55:00	19.7655	19.76557	19.7655	0
2024-12-18 06:00:00	19.7649	19.76551	19.7649	0
2024-12-18 06:05:00	19.7652	19.76547	19.7652	0
2024-12-18 06:10:00	19.7647	19.76537	19.7647	0
2024-12-18 06:15:00	19.7651	19.76531	19.7651	0
2024-12-18 06:20:00	19.7653	19.76527	19.7653	0
2024-12-18 06:25:00	19.7588	19.76458	19.7588	0
2024-12-18 06:30:00	19.7656	19.76457	19.7656	0
2024-12-18 06:35:00	19.7656	19.76461	19.7656	0
2024-12-18 06:40:00	19.765	19.76457	19.765	0
2024-12-18 06:45:00	19.7653	19.76455	19.7653	0
2024-12-18 06:50:00	19.7521	19.76327	19.7521	0
2024-12-18 06:55:00	19.7582	19.76257	19.7582	0
2024-12-18 07:00:00	19.7585	19.76195	19.7585	0
2024-12-18 07:05:00	19.7587	19.76131	19.7587	0
2024-12-18 07:10:00	19.7589	19.76067	19.7589	0
2024-12-18 07:15:00	19.7583	19.76062	19.7583	0
2024-12-18 07:20:00	19.7586	19.75992	19.7586	0
2024-12-18 07:25:00	19.7521	19.75857	19.7521	0
2024-12-18 07:30:00	19.7855	19.76062	19.7855	0
2024-12-18 07:35:00	19.7983	19.76392	19.7983	0
2024-12-18 07:40:00	19.8053	19.76924	19.8053	0
2024-12-18 07:45:00	19.8388	19.7773	19.8388	0
2024-12-18 07:50:00	19.8456	19.78601	19.8456	0
2024-12-18 07:55:00	19.859	19.79604	19.859	0
2024-12-18 08:00:00	19.8985	19.81	19.8985	0
2024-12-18 08:05:00	19.9121	19.82538	19.9121	0
2024-12-18 08:10:00	19.9256	19.84208	19.9256	0
2024-12-18 08:15:00	19.959	19.86277	19.959	0
2024-12-18 08:20:00	19.9924	19.88346	19.9924	0
2024-12-18 08:25:00	20.0052	19.90415	20.0052	0
2024-12-18 08:30:00	19.9921	19.92283	19.9921	0
2024-12-18 08:35:00	19.9784	19.93679	19.9784	0
2024-12-18 08:40:00	19.9787	19.9501	19.9787	0
2024-12-18 08:45:00	19.9655	19.96075	19.9655	0
2024-12-18 08:50:00	19.9657	19.96747	19.9657	0
2024-12-18 08:55:00	19.9524	19.9715	19.9524	0
2024-12-18 09:00:00	19.9524	19.97418	19.9524	0
2024-12-18 09:05:00	19.9385	19.97213	19.9385	0
2024-12-18 09:10:00	19.9387	19.96676	19.9387	0
2024-12-18 09:15:00	19.9322	19.95946	19.9322	0
2024-12-18 09:20:00	19.9256	19.95281	19.9256	0
2024-12-18 09:25:00	19.9257	19.94754	19.9257	0
2024-12-18 09:30:00	19.9191	19.94158	19.9191	0
2024-12-18 09:35:00	19.9191	19.93694	19.9191	0
2024-12-18 09:40:00	19.9525	19.93562	19.9525	0
2024-12-18 09:45:00	19.9792	19.9383	19.9792	0
2024-12-18 09:50:00	20.0059	19.94365	20.0059	0
2024-12-18 09:55:00	20.0259	19.95239	20.0259	0
2024-12-18 10:00:00	20.0447	19.96299	20.0447	0
2024-12-18 10:05:00	20.0518	19.97495	20.0518	0
2024-12-18 10:10:00	20.0716	19.98955	20.0716	0
2024-12-18 10:15:00	20.0919	20.00617	20.0919	0
2024-12-18 10:20:00	20.0989	20.02415	20.0989	0
2024-12-18 10:25:00	20.1117	20.04341	20.1117	0
2024-12-18 10:30:00	20.1187	20.06003	20.1187	0
2024-12-18 10:35:00	20.1256	20.07467	20.1256	0
2024-12-18 10:40:00	20.1391	20.08799	20.1391	0
2024-12-18 10:45:00	20.1725	20.10265	20.1725	0
2024-12-18 10:50:00	20.1926	20.11744	20.1926	0
2024-12-18 10:55:00	20.206	20.13286	20.206	0
2024-12-18 11:00:00	20.2186	20.14756	20.2186	0
2024-12-18 11:05:00	20.2189	20.16026	20.2189	0
2024-12-18 11:10:00	20.2124	20.17161	20.2124	0
2024-12-18 11:15:00	20.2125	20.18169	20.2125	0
2024-12-18 11:20:00	20.1992	20.18974	20.1992	0
2024-12-18 11:25:00	20.1847	20.19565	20.1847	0
2024-12-18 11:30:00	20.1785	20.19959	20.1785	0
2024-12-18 11:35:00	20.1781	20.20015	20.1781	0
2024-12-18 11:40:00	20.1652	20.19741	20.1652	0
2024-12-18 11:45:00	20.1588	20.19269	20.1588	0
2024-12-18 11:50:00	20.1517	20.186	20.1517	0
2024-12-18 11:55:00	20.1447	20.17858	20.1447	0
2024-12-18 12:00:00	20.1379	20.17113	20.1379	0
2024-12-18 12:05:00	20.1251	20.16239	20.1251	0
2024-12-18 12:10:00	20.1247	20.15494	20.1247	0
2024-12-18 12:15:00	20.1185	20.14832	20.1185	0
2024-12-18 12:20:00	20.1121	20.14168	20.1121	0
2024-12-18 12:25:00	20.1056	20.13443	20.1056	0
2024-12-18 12:30:00	20.0991	20.12782	20.0991	0
2024-12-18 12:35:00	20.0918	20.12112	20.0918	0
2024-12-18 12:40:00	20.0921	20.11516	20.0921	0
2024-12-18 12:45:00	20.0851	20.1092	20.0851	0
2024-12-18 12:50:00	20.078	20.10321	20.078	0
2024-12-18 12:55:00	20.0718	20.09788	20.0718	0
2024-12-18 13:00:00	20.0716	20.09257	20.0716	0
2024-12-18 13:05:00	20.0641	20.08713	20.0641	0
2024-12-18 13:10:00	20.0581	20.08173	20.0581	0
2024-12-18 13:15:00	20.0578	20.07695	20.0578	0
2024-12-18 13:20:00	20.065	20.07354	20.065	0
2024-12-18 13:25:00	20.0648	20.07084	20.0648	0
2024-12-18 13:30:00	20.0652	20.06815	20.0652	0
2024-12-18 13:35:00	20.0655	20.06619	20.0655	0
2024-12-18 13:40:00	20.059	20.06429	20.059	0
2024-12-18 13:45:00	20.0517	20.06228	20.0517	0
2024-12-18 13:50:00	20.0587	20.06099	20.0587	0
2024-12-18 13:55:00	20.0589	20.06047	20.0589	0
2024-12-18 14:00:00	20.0524	20.0599	20.0524	0
2024-12-18 14:05:00	20.0458	20.0587	20.0458	0
2024-12-18 14:10:00	20.0458	20.05678	20.0458	0
2024-12-18 14:15:00	20.038	20.0541	20.038	0
2024-12-18 14:20:00	20.0384	20.05142	20.0384	0
2024-12-18 14:25:00	20.0381	20.04868	20.0381	0
2024-12-18 14:30:00	20.0318	20.04596	20.0318	0
2024-12-18 14:35:00	20.0316	20.04395	20.0316	0
2024-12-18 14:40:00	20.0253	20.04061	20.0253	0
2024-12-18 14:45:00	20.0188	20.0366	20.0188	0
2024-12-18 14:50:00	20.0183	20.03319	20.0183	0
2024-12-18 14:55:00	20.0186	20.03047	20.0186	0
2024-12-18 15:00:00	20.0122	20.02711	20.0122	0
2024-12-18 15:05:00	20.0123	20.02454	20.0123	0
2024-12-18 15:10:00	20.0057	20.02127	20.0057	0
2024-12-18 15:15:00	20.0058	20.01804	20.0058	0
2024-12-18 15:20:00	20.0058	20.01544	20.0058	0
2024-12-18 15:25:00	20.0059	20.01287	20.0059	0
2024-12-18 15:30:00	20.0059	20.01093	20.0059	0
2024-12-18 15:35:00	19.9987	20.00892	19.9987	0
2024-12-18 15:40:00	19.9922	20.00631	19.9922	0
2024-12-18 15:45:00	19.9918	20.00363	19.9918	0
2024-12-18 15:50:00	19.9914	20.00155	19.9914	0
2024-12-18 15:55:00	19.9918	19.9995	19.9918	0
2024-12-18 16:00:00	19.9849	19.99742	19.9849	0
2024-12-18 16:05:00	19.9852	19.99536	19.9852	0
2024-12-18 16:10:00	19.9855	19.99333	19.9855	0
2024-12-18 16:15:00	19.9856	19.9913	19.9856	0
2024-12-18 16:20:00	19.979	19.98861	19.979	0
2024-12-18 16:25:00	19.9791	19.98665	19.9791	0
2024-12-18 16:30:00	19.9791	19.98534	19.9791	0
2024-12-18 16:35:00	19.978	19.98396	19.978	0
2024-12-18 16:40:00	19.9784	19.98266	19.9784	0
2024-12-18 16:45:00	19.972	19.98068	19.972	0
2024-12-18 16:50:00	19.9722	19.97941	19.9722	0
2024-12-18 16:55:00	19.9723	19.97812	19.9723	0
2024-12-18 17:00:00	19.9724	19.97681	19.9724	0
2024-12-18 17:05:00	19.9724	19.97549	19.9724	0
2024-12-18 17:10:00	19.9658	19.97417	19.9658	0
2024-12-18 17:15:00	19.9653	19.97279	19.9653	0
2024-12-18 17:20:00	19.9648	19.97136	19.9648	0
2024-12-18 17:25:00	19.9652	19.97008	19.9652	0
2024-12-18 17:30:00	19.9654	19.96878	19.9654	0
2024-12-18 17:35:00	19.9584	19.96742	19.9584	0
2024-12-18 17:40:00	19.9648	19.96668	19.9648	0
2024-12-18 17:45:00	19.9645	19.9659	19.9645	0
2024-12-18 17:50:00	19.9578	19.96444	19.9578	0
2024-12-18 17:55:00	19.9583	19.96303	19.9583	0
2024-12-18 18:00:00	19.9586	19.96231	19.9586	0
2024-12-18 18:05:00	19.9582	19.9616	19.9582	0
2024-12-18 18:10:00	19.9585	19.96097	19.9585	0
2024-12-18 18:15:00	19.9588	19.96033	19.9588	0
2024-12-18 18:20:00	19.9523	19.95902	19.9523	0
2024-12-18 18:25:00	19.9523	19.95841	19.9523	0
2024-12-18 18:30:00	19.9524	19.95717	19.9524	0
2024-12-18 18:35:00	19.9525	19.95597	19.9525	0
2024-12-18 18:40:00	19.9525	19.95544	19.9525	0
2024-12-18 18:45:00	19.9452	19.95413	19.9452	0
2024-12-18 18:50:00	19.9454	19.95281	19.9454	0
2024-12-18 18:55:00	19.9449	19.95148	19.9449	0
2024-12-18 19:00:00	19.9453	19.95016	19.9453	0
2024-12-18 19:05:00	19.9381	19.94809	19.9381	0
2024-12-18 19:10:00	19.9378	19.94664	19.9378	0
2024-12-18 19:15:00	19.9383	19.94524	19.9383	0
2024-12-18 19:20:00	19.9386	19.94386	19.9386	0
2024-12-18 19:25:00	19.9388	19.94249	19.9388	0
2024-12-18 19:30:00	19.939	19.94114	19.939	0
2024-12-18 19:35:00	19.939	19.94052	19.939	0
2024-12-18 19:40:00	19.9319	19.93917	19.9319	0
2024-12-18 19:45:00	19.9321	19.93789	19.9321	0
2024-12-18 19:50:00	19.9323	19.93659	19.9323	0
2024-12-18 19:55:00	19.9324	19.93602	19.9324	0
2024-12-18 20:00:00	19.9324	19.93548	19.9324	0
2024-12-18 20:05:00	19.9253	19.93418	19.9253	0
2024-12-18 20:10:00	19.9255	19.93287	19.9255	0
2024-12-18 20:15:00	19.9256	19.93155	19.9256	0
2024-12-18 20:20:00	19.9245	19.9301	19.9245	0
2024-12-18 20:25:00	19.925	19.9287	19.925	0
2024-12-18 20:30:00	19.9253	19.92804	19.9253	0
2024-12-18 20:35:00	19.9188	19.92671	19.9188	0
2024-12-18 20:40:00	19.9189	19.92537	19.9189	0
2024-12-18 20:45:00	19.9185	19.92398	19.9185	0
2024-12-18 20:50:00	19.9187	19.92261	19.9187	0
2024-12-18 20:55:00	19.9189	19.92197	19.9189	0
2024-12-18 21:00:00	19.9111	19.92053	19.9111	0
2024-12-18 21:05:00	19.9178	19.91975	19.9178	0
2024-12-18 21:10:00	19.9109	19.91839	19.9109	0
2024-12-18 21:15:00	19.9115	19.91704	19.9115	0
2024-12-18 21:20:00	19.9119	19.9157	19.9119	0
2024-12-18 21:25:00	19.9121	19.91503	19.9121	0
2024-12-18 21:30:00	19.9122	19.91436	19.9122	0
2024-12-18 21:35:00	19.9057	19.91308	19.9057	0
2024-12-18 21:40:00	19.9057	19.91178	19.9057	0
2024-12-18 21:45:00	19.9058	19.91047	19.9058	0
2024-12-18 21:50:00	19.9058	19.90994	19.9058	0
2024-12-18 21:55:00	19.9058	19.90874	19.9058	0
2024-12-18 22:00:00	19.8991	19.90756	19.8991	0
2024-12-18 22:05:00	19.8985	19.90626	19.8985	0
2024-12-18 22:10:00	19.8987	19.90494	19.8987	0
2024-12-18 22:15:00	19.8989	19.90362	19.8989	0
2024-12-18 22:20:00	19.8983	19.90223	19.8983	0
2024-12-18 22:25:00	19.8913	19.90079	19.8913	0
2024-12-18 22:30:00	19.8917	19.89939	19.8917	0
2024-12-18 22:35:00	19.892	19.89801	19.892	0
2024-12-18 22:40:00	19.8922	19.89665	19.8922	0
2024-12-18 22:45:00	19.8856	19.89463	19.8856	0
2024-12-18 22:50:00	19.885	19.89322	19.885	0
2024-12-18 22:55:00	19.8853	19.8919	19.8853	0
2024-12-18 23:00:00	19.8848	19.89051	19.8848	0
2024-12-18 23:05:00	19.8852	19.88914	19.8852	0
2024-12-18 23:10:00	19.8848	19.88779	19.8848	0
2024-12-18 23:15:00	19.8845	19.88711	19.8845	0
2024-12-18 23:20:00	19.8849	19.88643	19.8849	0
2024-12-18 23:25:00	19.8786	19.88509	19.8786	0
2024-12-18 23:30:00	19.8788	19.88375	19.8788	0
2024-12-18 23:35:00	19.8789	19.88308	19.8789	0
2024-12-18 23:40:00	19.879	19.88248	19.879	0
2024-12-18 23:45:00	19.8724	19.88119	19.8724	0
2024-12-18 23:50:00	19.8719	19.8799	19.8719	0
2024-12-18 23:55:00	19.8721	19.87859	19.8721	0
2024-12-19 00:00:00	19.8722	19.87733	19.8722	0
2024-12-19 00:05:00	19.8718	19.87606	19.8718	0
2024-12-19 00:10:00	19.872	19.87477	19.872	0
2024-12-19 00:15:00	19.8655	19.87346	19.8655	0
2024-12-19 00:20:00	19.8656	19.87214	19.8656	0
2024-12-19 00:25:00	19.8717	19.87142	19.8717	0
2024-12-19 00:30:00	19.8648	19.87	19.8648	0
2024-12-19 00:35:00	19.8651	19.86927	19.8651	0
2024-12-19 00:40:00	19.8648	19.86856	19.8648	0
2024-12-19 00:45:00	19.8652	19.86787	19.8652	0
2024-12-19 00:50:00	19.8587	19.86652	19.8587	0
2024-12-19 00:55:00	19.8589	19.86523	19.8589	0
2024-12-19 01:00:00	19.8584	19.86387	19.8584	0
2024-12-19 01:05:00	19.8575	19.86307	19.8575	0
2024-12-19 01:10:00	19.8581	19.86232	19.8581	0
2024-12-19 01:15:00	19.8585	19.861	19.8585	0
2024-12-19 01:20:00	19.8587	19.86039	19.8587	0
2024-12-19 01:25:00	19.8583	19.85971	19.8583	0
2024-12-19 01:30:00	19.8586	19.85909	19.8586	0
2024-12-19 01:35:00	19.8588	19.85845	19.8588	0
2024-12-19 01:40:00	19.8522	19.8578	19.8522	0
2024-12-19 01:45:00	19.859	19.85781	19.859	0
2024-12-19 01:50:00	19.8591	19.85788	19.8591	0
2024-12-19 01:55:00	19.8524	19.85737	19.8524	0
2024-12-19 02:00:00	19.8524	19.8568	19.8524	0
2024-12-19 02:05:00	19.8524	19.85619	19.8524	0
2024-12-19 02:10:00	19.8518	19.8555	19.8518	0
2024-12-19 02:15:00	19.852	19.85487	19.852	0
2024-12-19 02:20:00	19.8515	19.85416	19.8515	0
2024-12-19 02:25:00	19.8519	19.85347	19.8519	0
2024-12-19 02:30:00	19.8447	19.85272	19.8447	0
2024-12-19 02:35:00	19.8451	19.85133	19.8451	0
2024-12-19 02:40:00	19.8454	19.84996	19.8454	0
2024-12-19 02:45:00	19.8455	19.84927	19.8455	0
2024-12-19 02:50:00	19.8444	19.84847	19.8444	0
2024-12-19 02:55:00	19.8444	19.84767	19.8444	0
2024-12-19 03:00:00	19.8449	19.84698	19.8449	0
2024-12-19 03:05:00	19.8447	19.84625	19.8447	0
2024-12-19 03:10:00	19.8451	19.84561	19.8451	0
2024-12-19 03:15:00	19.8453	19.84495	19.8453	0
2024-12-19 03:20:00	19.8455	19.84503	19.8455	0
2024-12-19 03:25:00	19.8456	19.84508	19.8456	0
2024-12-19 03:30:00	19.8451	19.84505	19.8451	0
2024-12-19 03:35:00	19.8454	19.84504	19.8454	0
2024-12-19 03:40:00	19.8455	19.84515	19.8455	0
2024-12-19 03:45:00	19.8383	19.84454	19.8383	0
2024-12-19 03:50:00	19.8386	19.84391	19.8386	0
2024-12-19 03:55:00	19.8388	19.84332	19.8388	0
2024-12-19 04:00:00	19.8389	19.8427	19.8389	0
2024-12-19 04:05:00	19.839	19.84207	19.839	0
2024-12-19 04:10:00	19.839	19.84142	19.839	0
2024-12-19 04:15:00	19.8385	19.84071	19.8385	0
2024-12-19 04:20:00	19.8388	19.84008	19.8388	0
2024-12-19 04:25:00	19.8383	19.83937	19.8383	0
2024-12-19 04:30:00	19.8386	19.83868	19.8386	0
2024-12-19 04:35:00	19.8388	19.83873	19.8388	0
2024-12-19 04:40:00	19.8389	19.83876	19.8389	0
2024-12-19 04:45:00	19.839	19.83878	19.839	0
2024-12-19 04:50:00	19.8457	19.83946	19.8457	0
2024-12-19 04:55:00	19.8391	19.83947	19.8391	0
2024-12-19 05:00:00	19.8391	19.83948	19.8391	0
2024-12-19 05:05:00	19.8391	19.83954	19.8391	0
2024-12-19 05:10:00	19.8391	19.83957	19.8391	0
2024-12-19 05:15:00	19.8458	19.84032	19.8458	0
2024-12-19 05:20:00	19.8451	19.84097	19.8451	0
2024-12-19 05:25:00	19.8454	19.84163	19.8454	0
2024-12-19 05:30:00	19.8455	19.84229	19.8455	0
2024-12-19 05:35:00	19.8456	19.84295	19.8456	0
2024-12-19 05:40:00	19.8457	19.84295	19.8457	0
2024-12-19 05:45:00	19.8452	19.84356	19.8452	0
2024-12-19 05:50:00	19.8454	19.84419	19.8454	0
2024-12-19 05:55:00	19.8389	19.84417	19.8389	0
2024-12-19 06:00:00	19.8456	19.84482	19.8456	0
2024-12-19 06:05:00	19.8457	19.84481	19.8457	0
2024-12-19 06:10:00	19.8391	19.84421	19.8391	0
2024-12-19 06:15:00	19.8391	19.84358	19.8391	0
2024-12-19 06:20:00	19.8458	19.84361	19.8458	0
2024-12-19 06:25:00	19.8458	19.84363	19.8458	0
2024-12-19 06:30:00	19.8391	19.84297	19.8391	0
2024-12-19 06:35:00	19.8384	19.84229	19.8384	0
2024-12-19 06:40:00	19.8382	19.84157	19.8382	0
2024-12-19 06:45:00	19.8385	19.84153	19.8385	0
2024-12-19 06:50:00	19.8387	19.84084	19.8387	0
2024-12-19 06:55:00	19.8389	19.84016	19.8389	0
2024-12-19 07:00:00	19.839	19.84015	19.839	0
2024-12-19 07:05:00	19.839	19.84014	19.839	0
2024-12-19 07:10:00	19.8324	19.8388	19.8324	0
2024-12-19 07:15:00	19.8384	19.83806	19.8384	0
2024-12-19 07:20:00	19.8387	19.83802	19.8387	0
2024-12-19 07:25:00	19.8388	19.83806	19.8388	0
2024-12-19 07:30:00	19.8383	19.83807	19.8383	0
2024-12-19 07:35:00	19.8386	19.83808	19.8386	0
2024-12-19 07:40:00	19.8388	19.83809	19.8388	0
2024-12-19 07:45:00	19.8382	19.83802	19.8382	0
2024-12-19 07:50:00	19.8386	19.83798	19.8386	0
2024-12-19 07:55:00	19.8388	19.83796	19.8388	0
2024-12-19 08:00:00	19.8389	19.83861	19.8389	0
2024-12-19 08:05:00	19.8378	19.83855	19.8378	0
2024-12-19 08:10:00	19.8383	19.83851	19.8383	0
2024-12-19 08:15:00	19.8452	19.83915	19.8452	0
2024-12-19 08:20:00	19.8454	19.83986	19.8454	0
2024-12-19 08:25:00	19.8449	19.84049	19.8449	0
2024-12-19 08:30:00	19.8519	19.8418	19.8519	0
2024-12-19 08:35:00	19.8454	19.84252	19.8454	0
2024-12-19 08:40:00	19.8456	19.84322	19.8456	0
2024-12-19 08:45:00	19.8456	19.8439	19.8456	0
2024-12-19 08:50:00	19.8457	19.84458	19.8457	0
2024-12-19 08:55:00	19.8451	19.84531	19.8451	0
2024-12-19 09:00:00	19.8453	19.84601	19.8453	0
2024-12-19 09:05:00	19.8455	19.84604	19.8455	0
2024-12-19 09:10:00	19.8451	19.84601	19.8451	0
2024-12-19 09:15:00	19.8453	19.84605	19.8453	0
2024-12-19 09:20:00	19.8722	19.84808	19.8722	0
2024-12-19 09:25:00	19.8983	19.85337	19.8983	0
2024-12-19 09:30:00	19.912	19.86001	19.912	0
2024-12-19 09:35:00	19.9255	19.868	19.9255	0
2024-12-19 09:40:00	19.939	19.87733	19.939	0
2024-12-19 09:45:00	19.9717	19.88999	19.9717	0
2024-12-19 09:50:00	19.972	19.90266	19.972	0
2024-12-19 09:55:00	19.9989	19.918	19.9989	0
2024-12-19 10:00:00	20.019	19.93539	20.019	0
2024-12-19 10:05:00	20.0386	19.95472	20.0386	0
2024-12-19 10:10:00	20.0588	19.97338	20.0588	0
2024-12-19 10:15:00	20.079	19.99145	20.079	0
2024-12-19 10:20:00	20.1125	20.0115	20.1125	0
2024-12-19 10:25:00	20.1252	20.03147	20.1252	0
2024-12-19 10:30:00	20.1522	20.05279	20.1522	0
2024-12-19 10:35:00	20.1583	20.07145	20.1583	0
2024-12-19 10:40:00	20.1654	20.09079	20.1654	0
2024-12-19 10:45:00	20.1789	20.10879	20.1789	0
2024-12-19 10:50:00	20.1791	20.1248	20.1791	0
2024-12-19 10:55:00	20.1792	20.13886	20.1792	0
2024-12-19 11:00:00	20.1786	20.15084	20.1786	0
2024-12-19 11:05:00	20.1722	20.16016	20.1722	0
2024-12-19 11:10:00	20.159	20.16481	20.159	0
2024-12-19 11:15:00	20.1519	20.16748	20.1519	0
2024-12-19 11:20:00	20.1448	20.16674	20.1448	0
2024-12-19 11:25:00	20.1379	20.1647	20.1379	0
2024-12-19 11:30:00	20.1311	20.16127	20.1311	0
2024-12-19 11:35:00	20.125	20.15588	20.125	0
2024-12-19 11:40:00	20.1181	20.14978	20.1181	0
2024-12-19 11:45:00	20.1119	20.14305	20.1119	0
2024-12-19 11:50:00	20.1121	20.1364	20.1121	0
2024-12-19 11:55:00	20.099	20.12908	20.099	0
2024-12-19 12:00:00	20.0991	20.12309	20.0991	0
2024-12-19 12:05:00	20.0919	20.11709	20.0919	0
2024-12-19 12:10:00	20.0855	20.11116	20.0855	0
2024-12-19 12:15:00	20.0845	20.10582	20.0845	0
2024-12-19 12:20:00	20.0777	20.10048	20.0777	0
2024-12-19 12:25:00	20.0716	20.09514	20.0716	0
2024-12-19 12:30:00	20.0641	20.08974	20.0641	0
2024-12-19 12:35:00	20.0642	20.08497	20.0642	0
2024-12-19 12:40:00	20.0582	20.07958	20.0582	0
2024-12-19 12:45:00	20.0585	20.07553	20.0585	0
2024-12-19 12:50:00	20.0521	20.07083	20.0521	0
2024-12-19 12:55:00	20.0523	20.06687	20.0523	0
2024-12-19 13:00:00	20.0457	20.06289	20.0457	0
2024-12-19 13:05:00	20.0458	20.05902	20.0458	0
2024-12-19 13:10:00	20.0452	20.05577	20.0452	0
2024-12-19 13:15:00	20.0388	20.05249	20.0388	0
2024-12-19 13:20:00	20.0323	20.04931	20.0323	0
2024-12-19 13:25:00	20.0317	20.04606	20.0317	0
2024-12-19 13:30:00	20.0313	20.04337	20.0313	0
2024-12-19 13:35:00	20.0251	20.04003	20.0251	0
2024-12-19 13:40:00	20.0249	20.03731	20.0249	0
2024-12-19 13:45:00	20.0174	20.03382	20.0174	0
2024-12-19 13:50:00	20.0174	20.03099	20.0174	0
2024-12-19 13:55:00	20.0168	20.02809	20.0168	0
2024-12-19 14:00:00	20.0177	20.02534	20.0177	0
2024-12-19 14:05:00	20.0176	20.02322	20.0176	0
2024-12-19 14:10:00	20.0175	20.02174	20.0175	0
2024-12-19 14:15:00	20.0103	20.0196	20.0103	0
2024-12-19 14:20:00	20.0111	20.01758	20.0111	0
2024-12-19 14:25:00	20.0111	20.01618	20.0111	0
2024-12-19 14:30:00	20.0111	20.0148	20.0111	0
2024-12-19 14:35:00	20.0049	20.01355	20.0049	0
2024-12-19 14:40:00	20.0046	20.01227	20.0046	0
2024-12-19 14:45:00	20.0044	20.01103	20.0044	0
2024-12-19 14:50:00	20.0049	20.00975	20.0049	0
2024-12-19 14:55:00	20.0046	20.00845	20.0046	0
2024-12-19 15:00:00	20.0051	20.00721	20.0051	0
2024-12-19 15:05:00	20.0042	20.0066	20.0042	0
2024-12-19 15:10:00	19.9981	20.0053	19.9981	0
2024-12-19 15:15:00	19.998	20.00399	19.998	0
2024-12-19 15:20:00	19.9984	20.00272	19.9984	0
2024-12-19 15:25:00	19.9921	20.00144	19.9921	0
2024-12-19 15:30:00	19.9922	20.0002	19.9922	0
2024-12-19 15:35:00	19.9923	19.99899	19.9923	0
2024-12-19 15:40:00	19.9991	19.99841	19.9991	0
2024-12-19 15:45:00	19.9919	19.99714	19.9919	0
2024-12-19 15:50:00	19.9922	19.99585	19.9922	0
2024-12-19 15:55:00	19.9923	19.99466	19.9923	0
2024-12-19 16:00:00	19.9924	19.99409	19.9924	0
2024-12-19 16:05:00	19.9919	19.99348	19.9919	0
2024-12-19 16:10:00	19.9921	19.99285	19.9921	0
2024-12-19 16:15:00	19.9918	19.99282	19.9918	0
2024-12-19 16:20:00	19.9914	19.99274	19.9914	0
2024-12-19 16:25:00	19.9918	19.99269	19.9918	0
2024-12-19 16:30:00	19.9842	19.9912	19.9842	0
2024-12-19 16:35:00	19.9848	19.99049	19.9848	0
2024-12-19 16:40:00	19.9852	19.98979	19.9852	0
2024-12-19 16:45:00	19.9921	19.98977	19.9921	0
2024-12-19 16:50:00	19.9856	19.98909	19.9856	0
2024-12-19 16:55:00	19.9852	19.98842	19.9852	0
2024-12-19 17:00:00	19.9854	19.98775	19.9854	0
2024-12-19 17:05:00	19.9849	19.98706	19.9849	0
2024-12-19 17:10:00	19.9853	19.98645	19.9853	0
2024-12-19 17:15:00	19.9843	19.9857	19.9843	0
2024-12-19 17:20:00	19.9849	19.98577	19.9849	0
2024-12-19 17:25:00	19.9847	19.98576	19.9847	0
2024-12-19 17:30:00	19.9845	19.98569	19.9845	0
2024-12-19 17:35:00	19.985	19.98498	19.985	0
2024-12-19 17:40:00	19.9786	19.98428	19.9786	0
2024-12-19 17:45:00	19.9782	19.98358	19.9782	0
2024-12-19 17:50:00	19.9852	19.98356	19.9852	0
2024-12-19 17:55:00	19.9849	19.98356	19.9849	0
2024-12-19 18:00:00	19.9786	19.98289	19.9786	0
2024-12-19 18:05:00	19.9788	19.98234	19.9788	0
2024-12-19 18:10:00	19.9778	19.98163	19.9778	0
2024-12-19 18:15:00	19.9776	19.98092	19.9776	0
2024-12-19 18:20:00	19.9782	19.98029	19.9782	0
2024-12-19 18:25:00	19.9786	19.97965	19.9786	0
2024-12-19 18:30:00	19.9788	19.97967	19.9788	0
2024-12-19 18:35:00	19.9789	19.97974	19.9789	0
2024-12-19 18:40:00	19.979	19.97912	19.979	0
2024-12-19 18:45:00	19.9791	19.97854	19.9791	0
2024-12-19 18:50:00	19.9779	19.97847	19.9779	0
2024-12-19 18:55:00	19.9784	19.97843	19.9784	0
2024-12-19 19:00:00	19.9787	19.97852	19.9787	0
2024-12-19 19:05:00	19.9782	19.97858	19.9782	0
2024-12-19 19:10:00	19.9786	19.97862	19.9786	0
2024-12-19 19:15:00	19.9781	19.97857	19.9781	0
2024-12-19 19:20:00	19.9785	19.97854	19.9785	0
2024-12-19 19:25:00	19.9921	19.97986	19.9921	0
2024-12-19 19:30:00	20.0051	19.98247	20.0051	0
2024-12-19 19:35:00	20.0114	19.9857	20.0114	0
2024-12-19 19:40:00	20.0118	19.98909	20.0118	0
2024-12-19 19:45:00	20.0121	19.99246	20.0121	0
2024-12-19 19:50:00	20.0116	19.99575	20.0116	0
2024-12-19 19:55:00	20.0053	19.99846	20.0053	0
2024-12-19 20:00:00	20.0055	20.00115	20.0055	0
2024-12-19 20:05:00	20.0123	20.00457	20.0123	0
2024-12-19 20:10:00	20.0057	20.00729	20.0057	0
2024-12-19 20:15:00	20.0052	20.0086	20.0052	0
2024-12-19 20:20:00	20.0055	20.00864	20.0055	0
2024-12-19 20:25:00	20.0056	20.00806	20.0056	0
2024-12-19 20:30:00	20.0052	20.0074	20.0052	0
2024-12-19 20:35:00	20.0054	20.00673	20.0054	0
2024-12-19 20:40:00	20.0056	20.00613	20.0056	0
2024-12-19 20:45:00	20.0057	20.00617	20.0057	0
2024-12-19 20:50:00	19.9986	20.00548	19.9986	0
2024-12-19 20:55:00	20.0048	20.00473	20.0048	0
2024-12-19 21:00:00	19.9985	20.00401	19.9985	0
2024-12-19 21:05:00	20.0049	20.00398	20.0049	0
2024-12-19 21:10:00	19.9979	20.00322	19.9979	0
2024-12-19 21:15:00	19.9984	20.0025	19.9984	0
2024-12-19 21:20:00	20.0054	20.00252	20.0054	0
2024-12-19 21:25:00	19.9989	20.00187	19.9989	0
2024-12-19 21:30:00	19.9978	20.00109	19.9978	0
2024-12-19 21:35:00	19.9983	20.00035	19.9983	0
2024-12-19 21:40:00	19.9986	20.00035	19.9986	0
2024-12-19 21:45:00	19.9982	19.99969	19.9982	0
2024-12-19 21:50:00	19.998	19.99964	19.998	0
2024-12-19 21:55:00	19.9985	19.999	19.9985	0
2024-12-19 22:00:00	19.9982	19.99903	19.9982	0
2024-12-19 22:05:00	19.9919	19.99838	19.9919	0
2024-12-19 22:10:00	19.9921	19.99705	19.9921	0
2024-12-19 22:15:00	19.9916	19.99632	19.9916	0
2024-12-19 22:20:00	19.9913	19.99567	19.9913	0
2024-12-19 22:25:00	19.9917	19.99501	19.9917	0
2024-12-19 22:30:00	19.992	19.99435	19.992	0
2024-12-19 22:35:00	19.9922	19.99375	19.9922	0
2024-12-19 22:40:00	19.9917	19.99312	19.9917	0
2024-12-19 22:45:00	19.9913	19.9924	19.9913	0
2024-12-19 22:50:00	19.9918	19.99176	19.9918	0
2024-12-19 22:55:00	19.9915	19.99172	19.9915	0
2024-12-19 23:00:00	19.9919	19.9917	19.9919	0
2024-12-19 23:05:00	19.9915	19.99169	19.9915	0
2024-12-19 23:10:00	19.9912	19.99168	19.9912	0
2024-12-19 23:15:00	19.9905	19.99156	19.9905	0
2024-12-19 23:20:00	19.9845	19.99081	19.9845	0
2024-12-19 23:25:00	19.9905	19.99064	19.9905	0
2024-12-19 23:30:00	19.9912	19.99059	19.9912	0
2024-12-19 23:35:00	19.991	19.99056	19.991	0
2024-12-19 23:40:00	19.9909	19.99047	19.9909	0
2024-12-19 23:45:00	19.9842	19.98974	19.9842	0
2024-12-19 23:50:00	19.9836	19.98891	19.9836	0
2024-12-19 23:55:00	19.9844	19.9882	19.9844	0
2024-12-20 00:00:00	19.9844	19.98752	19.9844	0
2024-12-20 00:05:00	19.9849	19.98696	19.9849	0
2024-12-20 00:10:00	19.9841	19.98692	19.9841	0
2024-12-20 00:15:00	19.9781	19.98568	19.9781	0
2024-12-20 00:20:00	19.9779	19.98435	19.9779	0
2024-12-20 00:25:00	19.9784	19.98309	19.9784	0
2024-12-20 00:30:00	19.978	19.9818	19.978	0
2024-12-20 00:35:00	19.9778	19.98116	19.9778	0
2024-12-20 00:40:00	19.9771	19.98051	19.9771	0
2024-12-20 00:45:00	19.9779	19.97986	19.9779	0
2024-12-20 00:50:00	19.9777	19.97919	19.9777	0
2024-12-20 00:55:00	19.9782	19.97852	19.9782	0
2024-12-20 01:00:00	19.978	19.97791	19.978	0
2024-12-20 01:05:00	19.9778	19.97788	19.9778	0
2024-12-20 01:10:00	19.9783	19.97792	19.9783	0
2024-12-20 01:15:00	19.978	19.97788	19.978	0
2024-12-20 01:20:00	19.9784	19.97792	19.9784	0
2024-12-20 01:25:00	19.978	19.97794	19.978	0
2024-12-20 01:30:00	19.9785	19.97808	19.9785	0
2024-12-20 01:35:00	19.9787	19.97816	19.9787	0
2024-12-20 01:40:00	19.9782	19.97821	19.9782	0
2024-12-20 01:45:00	19.9786	19.97825	19.9786	0
2024-12-20 01:50:00	19.9715	19.9776	19.9715	0
2024-12-20 01:55:00	19.9707	19.97689	19.9707	0
2024-12-20 02:00:00	19.9773	19.97679	19.9773	0
2024-12-20 02:05:00	19.978	19.97679	19.978	0
2024-12-20 02:10:00	19.9706	19.97601	19.9706	0
2024-12-20 02:15:00	19.9713	19.97534	19.9713	0
2024-12-20 02:20:00	19.9705	19.97454	19.9705	0
2024-12-20 02:25:00	19.9646	19.97313	19.9646	0
2024-12-20 02:30:00	19.9711	19.97242	19.9711	0
2024-12-20 02:35:00	19.9704	19.9716	19.9704	0
2024-12-20 02:40:00	19.9645	19.9709	19.9645	0
2024-12-20 02:45:00	19.9643	19.97026	19.9643	0
2024-12-20 02:50:00	19.9649	19.96902	19.9649	0
2024-12-20 02:55:00	19.9719	19.96841	19.9719	0
2024-12-20 03:00:00	19.9655	19.9679	19.9655	0
2024-12-20 03:05:00	19.9649	19.96726	19.9649	0
2024-12-20 03:10:00	19.9653	19.96674	19.9653	0
2024-12-20 03:15:00	19.9648	19.96676	19.9648	0
2024-12-20 03:20:00	19.9647	19.96612	19.9647	0
2024-12-20 03:25:00	19.9651	19.96559	19.9651	0
2024-12-20 03:30:00	19.9648	19.96562	19.9648	0
2024-12-20 03:35:00	19.9652	19.96571	19.9652	0
2024-12-20 03:40:00	19.9588	19.9651	19.9588	0
2024-12-20 03:45:00	19.9656	19.96447	19.9656	0
2024-12-20 03:50:00	19.9585	19.96377	19.9585	0
2024-12-20 03:55:00	19.9587	19.96315	19.9587	0
2024-12-20 04:00:00	19.9516	19.96178	19.9516	0
2024-12-20 04:05:00	19.9519	19.96049	19.9519	0
2024-12-20 04:10:00	19.9583	19.95985	19.9583	0
2024-12-20 04:15:00	19.9581	19.95915	19.9581	0
2024-12-20 04:20:00	19.9578	19.95845	19.9578	0
2024-12-20 04:25:00	19.9511	19.95704	19.9511	0
2024-12-20 04:30:00	19.9516	19.95632	19.9516	0
2024-12-20 04:35:00	19.9513	19.95489	19.9513	0
2024-12-20 04:40:00	19.9517	19.95421	19.9517	0
2024-12-20 04:45:00	19.9513	19.95347	19.9513	0
2024-12-20 04:50:00	19.9506	19.95337	19.9506	0
2024-12-20 04:55:00	19.9508	19.95326	19.9508	0
2024-12-20 05:00:00	19.9514	19.95257	19.9514	0
2024-12-20 05:05:00	19.9518	19.95194	19.9518	0
2024-12-20 05:10:00	19.9515	19.95131	19.9515	0
2024-12-20 05:15:00	19.9514	19.95134	19.9514	0
2024-12-20 05:20:00	19.9446	19.95064	19.9446	0
2024-12-20 05:25:00	19.945	19.95001	19.945	0
2024-12-20 05:30:00	19.9453	19.94937	19.9453	0
2024-12-20 05:35:00	19.9455	19.94879	19.9455	0
2024-12-20 05:40:00	19.9456	19.94829	19.9456	0
2024-12-20 05:45:00	19.9519	19.9484	19.9519	0
2024-12-20 05:50:00	19.9449	19.94775	19.9449	0
2024-12-20 05:55:00	19.9452	19.94709	19.9452	0
2024-12-20 06:00:00	19.9455	19.94649	19.9455	0
2024-12-20 06:05:00	19.9456	19.94591	19.9456	0
2024-12-20 06:10:00	19.9457	19.94602	19.9457	0
2024-12-20 06:15:00	19.9524	19.94676	19.9524	0
2024-12-20 06:20:00	19.9451	19.94674	19.9451	0
2024-12-20 06:25:00	19.9447	19.94666	19.9447	0
2024-12-20 06:30:00	19.9451	19.94661	19.9451	0
2024-12-20 06:35:00	19.9454	19.94596	19.9454	0
2024-12-20 06:40:00	19.9444	19.94591	19.9444	0
2024-12-20 06:45:00	19.9442	19.94581	19.9442	0
2024-12-20 06:50:00	19.9448	19.94574	19.9448	0
2024-12-20 06:55:00	19.9452	19.9457	19.9452	0
2024-12-20 07:00:00	19.9454	19.94567	19.9454	0
2024-12-20 07:05:00	19.9456	19.94499	19.9456	0
2024-12-20 07:10:00	19.9457	19.94505	19.9457	0
2024-12-20 07:15:00	19.9457	19.94515	19.9457	0
2024-12-20 07:20:00	19.9451	19.94515	19.9451	0
2024-12-20 07:25:00	19.9454	19.94515	19.9454	0
2024-12-20 07:30:00	19.9455	19.94526	19.9455	0
2024-12-20 07:35:00	19.9457	19.94541	19.9457	0
2024-12-20 07:40:00	19.9457	19.9455	19.9457	0
2024-12-20 07:45:00	19.9391	19.94489	19.9391	0
2024-12-20 07:50:00	19.9391	19.94426	19.9391	0
2024-12-20 07:55:00	19.9386	19.94356	19.9386	0
2024-12-20 08:00:00	19.9455	19.94354	19.9455	0
2024-12-20 08:05:00	19.9651	19.94548	19.9651	0
2024-12-20 08:10:00	19.9782	19.94879	19.9782	0
2024-12-20 08:15:00	19.9779	19.95204	19.9779	0
2024-12-20 08:20:00	19.9777	19.95526	19.9777	0
2024-12-20 08:25:00	19.9777	19.95846	19.9777	0
2024-12-20 08:30:00	19.971	19.96099	19.971	0
2024-12-20 08:35:00	19.9711	19.96419	19.9711	0
2024-12-20 08:40:00	19.9649	19.96677	19.9649	0
2024-12-20 08:45:00	19.9653	19.96944	19.9653	0
2024-12-20 08:50:00	19.9655	19.97144	19.9655	0
2024-12-20 08:55:00	19.9651	19.97144	19.9651	0
2024-12-20 09:00:00	19.9642	19.97004	19.9642	0
2024-12-20 09:05:00	19.9848	19.97073	19.9848	0
2024-12-20 09:10:00	20.0047	19.97343	20.0047	0
2024-12-20 09:15:00	20.0178	19.97744	20.0178	0
2024-12-20 09:20:00	20.0317	19.98351	20.0317	0
2024-12-20 09:25:00	20.0647	19.99287	20.0647	0
2024-12-20 09:30:00	20.0978	20.00616	20.0978	0
2024-12-20 09:35:00	20.131	20.02273	20.131	0
2024-12-20 09:40:00	20.1243	20.03861	20.1243	0
2024-12-20 09:45:00	20.1382	20.05592	20.1382	0
2024-12-20 09:50:00	20.152	20.0747	20.152	0
2024-12-20 09:55:00	20.1589	20.09211	20.1589	0
2024-12-20 10:00:00	20.1717	20.10881	20.1717	0
2024-12-20 10:05:00	20.178	20.12483	20.178	0
2024-12-20 10:10:00	20.1918	20.14084	20.1918	0
2024-12-20 10:15:00	20.1983	20.1542	20.1983	0
2024-12-20 10:20:00	20.2053	20.16495	20.2053	0
2024-12-20 10:25:00	20.2249	20.17434	20.2249	0
2024-12-20 10:30:00	20.2448	20.18639	20.2448	0
2024-12-20 10:35:00	20.2452	20.19709	20.2452	0
2024-12-20 10:40:00	20.2589	20.20778	20.2589	0
2024-12-20 10:45:00	20.2785	20.21974	20.2785	0
2024-12-20 10:50:00	20.2782	20.23039	20.2782	0
2024-12-20 10:55:00	20.2853	20.24112	20.2853	0
2024-12-20 11:00:00	20.3056	20.2525	20.3056	0
2024-12-20 11:05:00	20.3124	20.26391	20.3124	0
2024-12-20 11:10:00	20.3252	20.2759	20.3252	0
2024-12-20 11:15:00	20.3322	20.28663	20.3322	0
2024-12-20 11:20:00	20.3391	20.29606	20.3391	0
2024-12-20 11:25:00	20.3387	20.30541	20.3387	0
2024-12-20 11:30:00	20.3323	20.31275	20.3323	0
2024-12-20 11:35:00	20.3191	20.31681	20.3191	0
2024-12-20 11:40:00	20.312	20.32019	20.312	0
2024-12-20 11:45:00	20.2989	20.32155	20.2989	0
2024-12-20 11:50:00	20.2851	20.3195	20.2851	0
2024-12-20 11:55:00	20.2788	20.31614	20.2788	0
2024-12-20 12:00:00	20.2718	20.3108	20.2718	0
2024-12-20 12:05:00	20.2581	20.30339	20.2581	0
2024-12-20 12:10:00	20.258	20.29528	20.258	0
2024-12-20 12:15:00	20.2512	20.28653	20.2512	0
2024-12-20 12:20:00	20.2645	20.27975	20.2645	0
2024-12-20 12:25:00	20.3111	20.27895	20.3111	0
2024-12-20 12:30:00	20.3043	20.27818	20.3043	0
2024-12-20 12:35:00	20.2909	20.27738	20.2909	0
2024-12-20 12:40:00	20.2837	20.27724	20.2837	0
2024-12-20 12:45:00	20.2779	20.27715	20.2779	0
2024-12-20 12:50:00	20.2711	20.27708	20.2711	0
2024-12-20 12:55:00	20.2583	20.2771	20.2583	0
2024-12-20 13:00:00	20.2514	20.27644	20.2514	0
2024-12-20 13:05:00	20.2452	20.27584	20.2452	0
2024-12-20 13:10:00	20.2316	20.27255	20.2316	0
2024-12-20 13:15:00	20.232	20.26464	20.232	0
2024-12-20 13:20:00	20.2256	20.25677	20.2256	0
2024-12-20 13:25:00	20.2184	20.24952	20.2184	0
2024-12-20 13:30:00	20.2049	20.24164	20.2049	0
2024-12-20 13:35:00	20.2041	20.23426	20.2041	0
2024-12-20 13:40:00	20.1908	20.22623	20.1908	0
2024-12-20 13:45:00	20.1915	20.21955	20.1915	0
2024-12-20 13:50:00	20.1779	20.2122	20.1779	0
2024-12-20 13:55:00	20.1784	20.20552	20.1784	0
2024-12-20 14:00:00	20.1714	20.1995	20.1714	0
2024-12-20 14:05:00	20.1652	20.19282	20.1652	0
2024-12-20 14:10:00	20.1583	20.18609	20.1583	0
2024-12-20 14:15:00	20.1513	20.17938	20.1513	0
2024-12-20 14:20:00	20.1518	20.17407	20.1518	0
2024-12-20 14:25:00	20.1516	20.16882	20.1516	0
2024-12-20 14:30:00	20.1448	20.16422	20.1448	0
2024-12-20 14:35:00	20.138	20.15887	20.138	0
2024-12-20 14:40:00	20.1318	20.15426	20.1318	0
2024-12-20 14:45:00	20.1321	20.14963	20.1321	0
2024-12-20 14:50:00	20.1249	20.14498	20.1249	0
2024-12-20 14:55:00	20.1253	20.14099	20.1253	0
2024-12-20 15:00:00	20.1182	20.13698	20.1182	0
2024-12-20 15:05:00	20.1179	20.13364	20.1179	0
2024-12-20 15:10:00	20.1118	20.12964	20.1118	0
2024-12-20 15:15:00	20.1114	20.12562	20.1114	0
2024-12-20 15:20:00	20.1106	20.1222	20.1106	0
2024-12-20 15:25:00	20.1047	20.11887	20.1047	0
2024-12-20 15:30:00	20.0985	20.11554	20.0985	0
2024-12-20 15:35:00	20.0976	20.11209	20.0976	0
2024-12-20 15:40:00	20.0976	20.10936	20.0976	0
2024-12-20 15:45:00	20.0909	20.10592	20.0909	0
2024-12-20 15:50:00	20.091	20.1032	20.091	0
2024-12-20 15:55:00	20.0849	20.0999	20.0849	0
2024-12-20 16:00:00	20.0847	20.09719	20.0847	0
2024-12-20 16:05:00	20.0846	20.09451	20.0846	0
2024-12-20 16:10:00	20.0851	20.09196	20.0851	0
2024-12-20 16:15:00	20.0787	20.08936	20.0787	0
2024-12-20 16:20:00	20.0777	20.08728	20.0777	0
2024-12-20 16:25:00	20.0716	20.08468	20.0716	0
2024-12-20 16:30:00	20.0714	20.08206	20.0714	0
2024-12-20 16:35:00	20.0719	20.08016	20.0719	0
2024-12-20 16:40:00	20.0714	20.0782	20.0714	0
2024-12-20 16:45:00	20.0707	20.07678	20.0707	0
2024-12-20 16:50:00	20.0708	20.07539	20.0708	0
2024-12-20 16:55:00	20.0641	20.07334	20.0641	0
2024-12-20 17:00:00	20.0648	20.07131	20.0648	0
2024-12-20 17:05:00	20.0585	20.06929	20.0585	0
2024-12-20 17:10:00	20.0581	20.06733	20.0581	0
2024-12-20 17:15:00	20.0585	20.06602	20.0585	0
2024-12-20 17:20:00	20.0521	20.06409	20.0521	0
2024-12-20 17:25:00	20.0523	20.06213	20.0523	0
2024-12-20 17:30:00	20.0519	20.06018	20.0519	0
2024-12-20 17:35:00	20.0448	20.05759	20.0448	0
2024-12-20 17:40:00	20.0447	20.05498	20.0447	0
2024-12-20 17:45:00	20.0451	20.05308	20.0451	0
2024-12-20 17:50:00	20.0442	20.05102	20.0442	0
2024-12-20 17:55:00	20.0443	20.0496	20.0443	0
2024-12-20 18:00:00	20.0443	20.04822	20.0443	0
2024-12-20 18:05:00	20.0442	20.04679	20.0442	0
2024-12-20 18:10:00	20.0382	20.0454	20.0382	0
2024-12-20 18:15:00	20.038	20.04397	20.038	0
2024-12-20 18:20:00	20.0311	20.04189	20.0311	0
2024-12-20 18:25:00	20.0383	20.04124	20.0383	0
2024-12-20 18:30:00	20.032	20.03997	20.032	0
2024-12-20 18:35:00	20.0322	20.03868	20.0322	0
2024-12-20 18:40:00	20.0323	20.03749	20.0323	0
2024-12-20 18:45:00	20.0257	20.03563	20.0257	0
2024-12-20 18:50:00	20.0325	20.03445	20.0325	0
2024-12-20 18:55:00	20.0252	20.03255	20.0252	0
2024-12-20 19:00:00	20.0182	20.03055	20.0182	0
2024-12-20 19:05:00	20.0186	20.02861	20.0186	0
2024-12-20 19:10:00	20.0182	20.02732	20.0182	0
2024-12-20 19:15:00	20.0185	20.02534	20.0185	0
2024-12-20 19:20:00	20.0121	20.02335	20.0121	0
2024-12-20 19:25:00	20.0183	20.02196	20.0183	0
2024-12-20 19:30:00	20.012	20.01993	20.012	0
2024-12-20 19:35:00	20.0116	20.01852	20.0116	0
2024-12-20 19:40:00	20.0113	20.0164	20.0113	0
2024-12-20 19:45:00	20.0046	20.01434	20.0046	0
2024-12-20 19:50:00	20.005	20.01302	20.005	0
2024-12-20 19:55:00	20.0053	20.01169	20.0053	0
2024-12-20 20:00:00	20.0055	20.01042	20.0055	0
2024-12-20 20:05:00	20.0057	20.00914	20.0057	0
2024-12-20 20:10:00	19.9991	20.00784	19.9991	0
2024-12-20 20:15:00	19.9991	20.00592	19.9991	0
2024-12-20 20:20:00	19.998	20.00452	19.998	0
2024-12-20 20:25:00	19.9912	20.00248	19.9912	0
2024-12-20 20:30:00	19.9917	20.00052	19.9917	0
2024-12-20 20:35:00	19.992	19.99926	19.992	0
2024-12-20 20:40:00	19.9917	19.99793	19.9917	0
2024-12-20 20:45:00	19.9913	19.99653	19.9913	0
2024-12-20 20:50:00	19.9918	19.99516	19.9918	0
2024-12-20 20:55:00	19.9921	19.9938	19.9921	0
2024-12-20 21:00:00	19.9922	19.99311	19.9922	0
2024-12-20 21:05:00	19.9923	19.99243	19.9923	0
2024-12-20 21:10:00	19.9924	19.99187	19.9924	0
2024-12-20 21:15:00	19.9925	19.992	19.9925	0
2024-12-20 21:20:00	19.9925	19.99208	19.9925	0
2024-12-20 21:25:00	19.9925	19.99213	19.9925	0
2024-12-20 21:30:00	19.9859	19.99155	19.9859	0
2024-12-20 21:35:00	19.9859	19.99101	19.9859	0
2024-12-20 21:40:00	19.9859	19.99042	19.9859	0
2024-12-20 21:45:00	19.9859	19.9898	19.9859	0
2024-12-20 21:50:00	19.9852	19.9891	19.9852	0
2024-12-20 21:55:00	19.9842	19.98829	19.9842	0
2024-12-20 22:00:00	19.9842	19.98747	19.9842	0
2024-12-20 22:05:00	19.9775	19.98597	19.9775	0
2024-12-20 22:10:00	19.9848	19.9852	19.9848	0
2024-12-20 22:15:00	19.9778	19.98373	19.9778	0
2024-12-20 22:20:00	19.9783	19.98297	19.9783	0
2024-12-20 22:25:00	19.9774	19.98212	19.9774	0
2024-12-20 22:30:00	19.9781	19.98134	19.9781	0
2024-12-20 22:35:00	19.9785	19.9806	19.9785	0
2024-12-20 22:40:00	19.9781	19.97989	19.9781	0
2024-12-20 22:45:00	19.9778	19.97925	19.9778	0
2024-12-20 22:50:00	19.9778	19.97861	19.9778	0
2024-12-20 22:55:00	19.9783	19.97869	19.9783	0
2024-12-20 23:00:00	19.9781	19.97802	19.9781	0
2024-12-20 23:05:00	19.978	19.97804	19.978	0
2024-12-20 23:10:00	19.9777	19.97798	19.9777	0
2024-12-20 23:15:00	19.9783	19.97807	19.9783	0
2024-12-20 23:20:00	19.9786	19.97812	19.9786	0
2024-12-20 23:25:00	19.9788	19.97815	19.9788	0
2024-12-20 23:30:00	19.9723	19.97757	19.9723	0
2024-12-20 23:35:00	19.9724	19.97703	19.9724	0
2024-12-20 23:40:00	19.9724	19.97649	19.9724	0
2024-12-20 23:45:00	19.9719	19.97585	19.9719	0
2024-12-20 23:50:00	19.9782	19.97586	19.9782	0
2024-12-20 23:55:00	19.9712	19.97518	19.9712	0
2024-12-21 00:00:00	19.9717	19.97458	19.9717	0
2024-12-21 00:05:00	19.9713	19.97388	19.9713	0
2024-12-21 00:10:00	19.9651	19.97253	19.9651	0
2024-12-21 00:15:00	19.972	19.97185	19.972	0
2024-12-21 00:20:00	19.9649	19.97111	19.9649	0
2024-12-21 00:25:00	19.9652	19.97039	19.9652	0
2024-12-21 00:30:00	19.9721	19.97036	19.9721	0
2024-12-21 00:35:00	19.9723	19.9704	19.9723	0
2024-12-21 00:40:00	19.9645	19.96903	19.9645	0
2024-12-21 00:45:00	19.9645	19.96836	19.9645	0
2024-12-21 00:50:00	19.9643	19.96762	19.9643	0
2024-12-21 00:55:00	19.9649	19.96698	19.9649	0
2024-12-21 01:00:00	19.9652	19.96699	19.9652	0
2024-12-21 01:05:00	19.9648	19.96627	19.9648	0
2024-12-21 01:10:00	19.9647	19.96625	19.9647	0
2024-12-21 01:15:00	19.9651	19.96624	19.9651	0
2024-12-21 01:20:00	19.9654	19.96557	19.9654	0
2024-12-21 01:25:00	19.9656	19.9649	19.9656	0
2024-12-21 01:30:00	19.9657	19.96502	19.9657	0
2024-12-21 01:35:00	19.9652	19.96509	19.9652	0
2024-12-21 01:40:00	19.9649	19.96515	19.9649	0
2024-12-21 01:45:00	19.9647	19.96513	19.9647	0
2024-12-21 01:50:00	19.9645	19.96506	19.9645	0
2024-12-21 01:55:00	19.965	19.96508	19.965	0
2024-12-21 02:00:00	19.958	19.96441	19.958	0
2024-12-21 02:05:00	19.9645	19.96435	19.9645	0
2024-12-21 02:10:00	19.9584	19.96365	19.9584	0
2024-12-21 02:15:00	19.9586	19.96295	19.9586	0
2024-12-21 02:20:00	19.9589	19.96227	19.9589	0
2024-12-21 02:25:00	19.959	19.96165	19.959	0
2024-12-21 02:30:00	19.9585	19.96101	19.9585	0
2024-12-21 02:35:00	19.9509	19.95963	19.9509	0
2024-12-21 02:40:00	19.9508	19.95826	19.9508	0
2024-12-21 02:45:00	19.9514	19.9569	19.9514	0
2024-12-21 02:50:00	19.9585	19.95695	19.9585	0
2024-12-21 02:55:00	19.9514	19.95564	19.9514	0
2024-12-21 03:00:00	19.9518	19.95498	19.9518	0
2024-12-21 03:05:00	19.9514	19.95426	19.9514	0
2024-12-21 03:10:00	19.9511	19.95348	19.9511	0
2024-12-21 03:15:00	19.9511	19.95269	19.9511	0
2024-12-21 03:20:00	19.9443	19.95127	19.9443	0
2024-12-21 03:25:00	19.9448	19.95066	19.9448	0
2024-12-21 03:30:00	19.9446	19.95004	19.9446	0
2024-12-21 03:35:00	19.9377	19.94867	19.9377	0
2024-12-21 03:40:00	19.9376	19.94658	19.9376	0
2024-12-21 03:45:00	19.937	19.94514	19.937	0
2024-12-21 03:50:00	19.9371	19.94367	19.9371	0
2024-12-21 03:55:00	19.9378	19.94231	19.9378	0
2024-12-21 04:00:00	19.9371	19.94091	19.9371	0
2024-12-21 04:05:00	19.9372	19.93952	19.9372	0
2024-12-21 04:10:00	19.9312	19.93821	19.9312	0
2024-12-21 04:15:00	19.9317	19.9369	19.9317	0
2024-12-21 04:20:00	19.9308	19.93552	19.9308	0
2024-12-21 04:25:00	19.9314	19.93489	19.9314	0
2024-12-21 04:30:00	19.9239	19.93352	19.9239	0
2024-12-21 04:35:00	19.924	19.93222	19.924	0
2024-12-21 04:40:00	19.9246	19.93097	19.9246	0
2024-12-21 04:45:00	19.9251	19.9297	19.9251	0
2024-12-21 04:50:00	19.9247	19.92846	19.9247	0
2024-12-21 04:55:00	19.9244	19.92718	19.9244	0
2024-12-21 05:00:00	19.9243	19.92649	19.9243	0
2024-12-21 05:05:00	19.917	19.92502	19.917	0
2024-12-21 05:10:00	19.9171	19.92365	19.9171	0
2024-12-21 05:15:00	19.9172	19.92223	19.9172	0
2024-12-21 05:20:00	19.9172	19.92156	19.9172	0
2024-12-21 05:25:00	19.9173	19.92089	19.9173	0
2024-12-21 05:30:00	19.9106	19.91949	19.9106	0
2024-12-21 05:35:00	19.9106	19.91804	19.9106	0
2024-12-21 05:40:00	19.9113	19.9167	19.9113	0
2024-12-21 05:45:00	19.9111	19.91537	19.9111	0
2024-12-21 05:50:00	19.9116	19.9141	19.9116	0
2024-12-21 05:55:00	19.9186	19.91426	19.9186	0
2024-12-21 06:00:00	19.9121	19.91376	19.9121	0
2024-12-21 06:05:00	19.9123	19.91327	19.9123	0
2024-12-21 06:10:00	19.9124	19.91279	19.9124	0
2024-12-21 06:15:00	19.9124	19.9123	19.9124	0
2024-12-21 06:20:00	19.9118	19.91242	19.9118	0
2024-12-21 06:25:00	19.912	19.91256	19.912	0
2024-12-21 06:30:00	19.9117	19.9126	19.9117	0
2024-12-21 06:35:00	19.912	19.91269	19.912	0
2024-12-21 06:40:00	19.9116	19.91269	19.9116	0
2024-12-21 06:45:00	19.9119	19.91202	19.9119	0
2024-12-21 06:50:00	19.9049	19.9113	19.9049	0
2024-12-21 06:55:00	19.9046	19.91053	19.9046	0
2024-12-21 07:00:00	19.9105	19.91034	19.9105	0
2024-12-21 07:05:00	19.9046	19.90956	19.9046	0
2024-12-21 07:10:00	19.9043	19.90881	19.9043	0
2024-12-21 07:15:00	19.9042	19.90803	19.9042	0
2024-12-21 07:20:00	19.9036	19.90722	19.9036	0
2024-12-21 07:25:00	19.9039	19.90641	19.9039	0
2024-12-21 07:30:00	19.9039	19.90564	19.9039	0
2024-12-21 07:35:00	19.9039	19.90484	19.9039	0
2024-12-21 07:40:00	19.9046	19.90481	19.9046	0
2024-12-21 07:45:00	19.9045	19.9048	19.9045	0
2024-12-21 07:50:00	19.905	19.90425	19.905	0
2024-12-21 07:55:00	19.9046	19.90425	19.9046	0
2024-12-21 08:00:00	19.9039	19.90421	19.9039	0
2024-12-21 08:05:00	19.8979	19.90358	19.8979	0
2024-12-21 08:10:00	19.8984	19.90306	19.8984	0
2024-12-21 08:15:00	19.8981	19.90248	19.8981	0
2024-12-21 08:20:00	19.898	19.90189	19.898	0
2024-12-21 08:25:00	19.8984	19.90134	19.8984	0
2024-12-21 08:30:00	19.8987	19.90075	19.8987	0
2024-12-21 08:35:00	19.8988	19.90018	19.8988	0
2024-12-21 08:40:00	19.899	19.89958	19.899	0
2024-12-21 08:45:00	19.899	19.89902	19.899	0
2024-12-21 08:50:00	19.8991	19.89854	19.8991	0
2024-12-21 08:55:00	19.8991	19.89866	19.8991	0
2024-12-21 09:00:00	19.8985	19.89867	19.8985	0
2024-12-21 09:05:00	19.8987	19.89873	19.8987	0
2024-12-21 09:10:00	19.8989	19.89882	19.8989	0
2024-12-21 09:15:00	19.8983	19.89881	19.8983	0
2024-12-21 09:20:00	19.8979	19.89873	19.8979	0
2024-12-21 09:25:00	19.8977	19.89862	19.8977	0
2024-12-21 09:30:00	19.8982	19.89854	19.8982	0
2024-12-21 09:35:00	19.8979	19.89843	19.8979	0
2024-12-21 09:40:00	19.8978	19.8983	19.8978	0
2024-12-21 09:45:00	19.8983	19.89822	19.8983	0
2024-12-21 09:50:00	19.8986	19.89823	19.8986	0
2024-12-21 09:55:00	19.8988	19.89824	19.8988	0
2024-12-21 10:00:00	19.8977	19.89812	19.8977	0
2024-12-21 10:05:00	19.8983	19.89812	19.8983	0
2024-12-21 10:10:00	19.8986	19.89819	19.8986	0
2024-12-21 10:15:00	19.8988	19.8983	19.8988	0
2024-12-21 10:20:00	19.8989	19.89837	19.8989	0
2024-12-21 10:25:00	19.899	19.89848	19.899	0
2024-12-21 10:30:00	19.8985	19.89855	19.8985	0
2024-12-21 10:35:00	19.8981	19.89853	19.8981	0
2024-12-21 10:40:00	19.9045	19.89912	19.9045	0
2024-12-21 10:45:00	19.8983	19.89907	19.8983	0
2024-12-21 10:50:00	19.9053	19.89983	19.9053	0
2024-12-21 10:55:00	19.9055	19.90055	19.9055	0
2024-12-21 11:00:00	19.9056	19.90125	19.9056	0
2024-12-21 11:05:00	19.9052	19.90189	19.9052	0
2024-12-21 11:10:00	19.9054	19.90254	19.9054	0
2024-12-21 11:15:00	19.905	19.90314	19.905	0
2024-12-21 11:20:00	19.9053	19.90382	19.9053	0
2024-12-21 11:25:00	19.9055	19.90456	19.9055	0
2024-12-21 11:30:00	19.9056	19.90467	19.9056	0
2024-12-21 11:35:00	19.9124	19.90608	19.9124	0
2024-12-21 11:40:00	19.9124	19.90679	19.9124	0
2024-12-21 11:45:00	19.9119	19.90743	19.9119	0
2024-12-21 11:50:00	19.9048	19.90735	19.9048	0
2024-12-21 11:55:00	19.9046	19.90729	19.9046	0
2024-12-21 12:00:00	19.9044	19.90719	19.9044	0
2024-12-21 12:05:00	19.9049	19.90718	19.9049	0
2024-12-21 12:10:00	19.9119	19.90784	19.9119	0
2024-12-21 12:15:00	19.9049	19.90778	19.9049	0
2024-12-21 12:20:00	19.9107	19.90829	19.9107	0
2024-12-21 12:25:00	19.9107	19.90812	19.9107	0
2024-12-21 12:30:00	19.9114	19.90802	19.9114	0
2024-12-21 12:35:00	19.9118	19.90801	19.9118	0
2024-12-21 12:40:00	19.9115	19.90868	19.9115	0
2024-12-21 12:45:00	19.9119	19.90941	19.9119	0
2024-12-21 12:50:00	19.9121	19.91018	19.9121	0
2024-12-21 12:55:00	19.9122	19.91091	19.9122	0
2024-12-21 13:00:00	19.9057	19.91029	19.9057	0
2024-12-21 13:05:00	19.9051	19.91031	19.9051	0
2024-12-21 13:10:00	19.9047	19.90971	19.9047	0
2024-12-21 13:15:00	19.9051	19.90915	19.9051	0
2024-12-21 13:20:00	19.9047	19.90848	19.9047	0
2024-12-21 13:25:00	19.9044	19.90774	19.9044	0
2024-12-21 13:30:00	19.9043	19.90702	19.9043	0
2024-12-21 13:35:00	19.9048	19.90631	19.9048	0
2024-12-21 13:40:00	19.9045	19.90555	19.9045	0
2024-12-21 13:45:00	19.9045	19.90478	19.9045	0
2024-12-21 13:50:00	19.905	19.90471	19.905	0
2024-12-21 13:55:00	19.9047	19.90467	19.9047	0
2024-12-21 14:00:00	19.9051	19.90471	19.9051	0
2024-12-21 14:05:00	19.9047	19.90467	19.9047	0
2024-12-21 14:10:00	19.9051	19.90471	19.9051	0
2024-12-21 14:15:00	19.9054	19.90481	19.9054	0
2024-12-21 14:20:00	19.9049	19.90487	19.9049	0
2024-12-21 14:25:00	19.904	19.90479	19.904	0
2024-12-21 14:30:00	19.9047	19.90481	19.9047	0
2024-12-21 14:35:00	19.9051	19.90487	19.9051	0
2024-12-21 14:40:00	19.9054	19.90491	19.9054	0
2024-12-21 14:45:00	19.9055	19.90499	19.9055	0
2024-12-21 14:50:00	19.899	19.90438	19.899	0
2024-12-21 14:55:00	19.9057	19.90448	19.9057	0
2024-12-21 15:00:00	19.9058	19.90455	19.9058	0
2024-12-21 15:05:00	19.9058	19.90459	19.9058	0
2024-12-21 15:10:00	19.8991	19.90401	19.8991	0
2024-12-21 15:15:00	19.9058	19.90419	19.9058	0
2024-12-21 15:20:00	19.9058	19.9043	19.9058	0
2024-12-21 15:25:00	19.9053	19.90432	19.9053	0
2024-12-21 15:30:00	19.9055	19.90433	19.9055	0
2024-12-21 15:35:00	19.8984	19.90362	19.8984	0
2024-12-21 15:40:00	19.8975	19.90347	19.8975	0
2024-12-21 15:45:00	19.8981	19.90271	19.8981	0
2024-12-21 15:50:00	19.8985	19.90198	19.8985	0
2024-12-21 15:55:00	19.8981	19.90121	19.8981	0
2024-12-21 16:00:00	19.8978	19.90108	19.8978	0
2024-12-21 16:05:00	19.8976	19.90026	19.8976	0
2024-12-21 16:10:00	19.8975	19.89943	19.8975	0
2024-12-21 16:15:00	19.8981	19.89871	19.8981	0
2024-12-21 16:20:00	19.8985	19.89801	19.8985	0
2024-12-21 16:25:00	19.8987	19.89804	19.8987	0
2024-12-21 16:30:00	19.9055	19.89884	19.9055	0
2024-12-21 16:35:00	19.899	19.89893	19.899	0
2024-12-21 16:40:00	19.899	19.89898	19.899	0
2024-12-21 16:45:00	19.9051	19.89968	19.9051	0
2024-12-21 16:50:00	19.9054	19.90044	19.9054	0
2024-12-21 16:55:00	19.9049	19.90117	19.9049	0
2024-12-21 17:00:00	19.8985	19.90127	19.8985	0
2024-12-21 17:05:00	19.8988	19.90134	19.8988	0
2024-12-21 17:10:00	19.9056	19.90205	19.9056	0
2024-12-21 17:15:00	19.9057	19.90275	19.9057	0
2024-12-21 17:20:00	19.9057	19.90277	19.9057	0
2024-12-21 17:25:00	19.8991	19.90278	19.8991	0
2024-12-21 17:30:00	19.9051	19.90339	19.9051	0
2024-12-21 17:35:00	19.898	19.90268	19.898	0
2024-12-21 17:40:00	19.9051	19.90265	19.9051	0
2024-12-21 17:45:00	19.9054	19.9027	19.9054	0
2024-12-21 17:50:00	19.8982	19.90267	19.8982	0
2024-12-21 17:55:00	19.8979	19.90258	19.8979	0
2024-12-21 18:00:00	19.8983	19.90185	19.8983	0
2024-12-21 18:05:00	19.8986	19.90114	19.8986	0
2024-12-21 18:10:00	19.8982	19.90039	19.8982	0
2024-12-21 18:15:00	19.9052	19.901	19.9052	0
2024-12-21 18:20:00	19.8982	19.90031	19.8982	0
2024-12-21 18:25:00	19.8986	19.90037	19.8986	0
2024-12-21 18:30:00	19.8988	19.89974	19.8988	0
2024-12-21 18:35:00	19.8989	19.89909	19.8989	0
2024-12-21 18:40:00	19.899	19.89917	19.899	0
2024-12-21 18:45:00	19.8991	19.89929	19.8991	0
2024-12-21 18:50:00	19.8986	19.89932	19.8986	0
2024-12-21 18:55:00	19.8988	19.89934	19.8988	0
2024-12-21 19:00:00	19.8983	19.89935	19.8983	0
2024-12-21 19:05:00	19.8986	19.89869	19.8986	0
2024-12-21 19:10:00	19.8988	19.89875	19.8988	0
2024-12-21 19:15:00	19.8989	19.89878	19.8989	0
2024-12-21 19:20:00	19.899	19.8988	19.899	0
2024-12-21 19:25:00	19.8984	19.89875	19.8984	0
2024-12-21 19:30:00	19.8981	19.89866	19.8981	0
2024-12-21 19:35:00	19.8985	19.8986	19.8985	0
2024-12-21 19:40:00	19.8987	19.89861	19.8987	0
2024-12-21 19:45:00	19.8982	19.89855	19.8982	0
2024-12-21 19:50:00	19.8986	19.89858	19.8986	0
2024-12-21 19:55:00	19.9048	19.8992	19.9048	0
2024-12-21 20:00:00	19.8985	19.89917	19.8985	0
2024-12-21 20:05:00	19.8987	19.89915	19.8987	0
2024-12-21 20:10:00	19.8989	19.89914	19.8989	0
2024-12-21 20:15:00	19.899	19.8992	19.899	0
2024-12-21 20:20:00	19.8984	19.89923	19.8984	0
2024-12-21 20:25:00	19.8975	19.89913	19.8975	0
2024-12-21 20:30:00	19.8981	19.89907	19.8981	0
2024-12-21 20:35:00	19.8985	19.8991	19.8985	0
2024-12-21 20:40:00	19.8987	19.89911	19.8987	0
2024-12-21 20:45:00	19.8977	19.8984	19.8977	0
2024-12-21 20:50:00	19.8982	19.89837	19.8982	0
2024-12-21 20:55:00	19.8912	19.89762	19.8912	0
2024-12-21 21:00:00	19.8983	19.89756	19.8983	0
2024-12-21 21:05:00	19.898	19.89746	19.898	0
2024-12-21 21:10:00	19.8984	19.89746	19.8984	0
2024-12-21 21:15:00	19.8987	19.89758	19.8987	0
2024-12-21 21:20:00	19.8988	19.89765	19.8988	0
2024-12-21 21:25:00	19.8923	19.89703	19.8923	0
2024-12-21 21:30:00	19.8918	19.89634	19.8918	0
2024-12-21 21:35:00	19.8915	19.89572	19.8915	0
2024-12-21 21:40:00	19.8913	19.89503	19.8913	0
2024-12-21 21:45:00	19.8918	19.89509	19.8918	0
2024-12-21 21:50:00	19.892	19.89446	19.892	0
2024-12-21 21:55:00	19.8922	19.89388	19.8922	0
2024-12-21 22:00:00	19.8851	19.89255	19.8851	0
2024-12-21 22:05:00	19.8908	19.89176	19.8908	0
2024-12-21 22:10:00	19.8842	19.8903	19.8842	0
2024-12-21 22:15:00	19.8841	19.88948	19.8841	0
2024-12-21 22:20:00	19.8847	19.88877	19.8847	0
2024-12-21 22:25:00	19.8906	19.88868	19.8906	0
2024-12-21 22:30:00	19.8913	19.88868	19.8913	0
2024-12-21 22:35:00	19.885	19.888	19.885	0
2024-12-21 22:40:00	19.8853	19.88733	19.8853	0
2024-12-21 22:45:00	19.885	19.88661	19.885	0
2024-12-21 22:50:00	19.8841	19.88651	19.8841	0
2024-12-21 22:55:00	19.8835	19.88578	19.8835	0
2024-12-21 23:00:00	19.8843	19.88579	19.8843	0
2024-12-21 23:05:00	19.8849	19.88587	19.8849	0
2024-12-21 23:10:00	19.8846	19.88586	19.8846	0
2024-12-21 23:15:00	19.885	19.8853	19.885	0
2024-12-21 23:20:00	19.8846	19.88463	19.8846	0
2024-12-21 23:25:00	19.8851	19.88464	19.8851	0
2024-12-21 23:30:00	19.8853	19.88464	19.8853	0
2024-12-21 23:35:00	19.8855	19.88469	19.8855	0
2024-12-21 23:40:00	19.8856	19.88484	19.8856	0
2024-12-21 23:45:00	19.8857	19.88506	19.8857	0
2024-12-21 23:50:00	19.8852	19.88515	19.8852	0
2024-12-21 23:55:00	19.8848	19.88514	19.8848	0
2024-12-22 00:00:00	19.8851	19.88519	19.8851	0
2024-12-22 00:05:00	19.8847	19.88516	19.8847	0
2024-12-22 00:10:00	19.8851	19.88521	19.8851	0
2024-12-22 00:15:00	19.8842	19.88512	19.8842	0
2024-12-22 00:20:00	19.8848	19.88507	19.8848	0
2024-12-22 00:25:00	19.8845	19.88497	19.8845	0
2024-12-22 00:30:00	19.8844	19.88485	19.8844	0
2024-12-22 00:35:00	19.8844	19.88472	19.8844	0
2024-12-22 00:40:00	19.8849	19.88469	19.8849	0
2024-12-22 00:45:00	19.8852	19.88473	19.8852	0
2024-12-22 00:50:00	19.8842	19.88464	19.8842	0
2024-12-22 00:55:00	19.8848	19.88465	19.8848	0
2024-12-22 01:00:00	19.8852	19.88466	19.8852	0
2024-12-22 01:05:00	19.8854	19.88478	19.8854	0
2024-12-22 01:10:00	19.8844	19.88474	19.8844	0
2024-12-22 01:15:00	19.8842	19.88471	19.8842	0
2024-12-22 01:20:00	19.8841	19.88468	19.8841	0
2024-12-22 01:25:00	19.8841	19.88465	19.8841	0
2024-12-22 01:30:00	19.8847	19.88463	19.8847	0
2024-12-22 01:35:00	19.8851	19.88462	19.8851	0
2024-12-22 01:40:00	19.8854	19.88474	19.8854	0
2024-12-22 01:45:00	19.8849	19.88475	19.8849	0
2024-12-22 01:50:00	19.8852	19.88475	19.8852	0
2024-12-22 01:55:00	19.8849	19.8847	19.8849	0
2024-12-22 02:00:00	19.8852	19.88478	19.8852	0
2024-12-22 02:05:00	19.8854	19.8849	19.8854	0
2024-12-22 02:10:00	19.8856	19.88505	19.8856	0
2024-12-22 02:15:00	19.8857	19.88521	19.8857	0
2024-12-22 02:20:00	19.8857	19.88531	19.8857	0
2024-12-22 02:25:00	19.8851	19.88531	19.8851	0
2024-12-22 02:30:00	19.8853	19.8853	19.8853	0
2024-12-22 02:35:00	19.885	19.88531	19.885	0
2024-12-22 02:40:00	19.8848	19.88527	19.8848	0
2024-12-22 02:45:00	19.8846	19.88524	19.8846	0
2024-12-22 02:50:00	19.885	19.88522	19.885	0
2024-12-22 02:55:00	19.8853	19.88521	19.8853	0
2024-12-22 03:00:00	19.8855	19.8852	19.8855	0
2024-12-22 03:05:00	19.8856	19.88519	19.8856	0
2024-12-22 03:10:00	19.8845	19.88507	19.8845	0
2024-12-22 03:15:00	19.885	19.88506	19.885	0
2024-12-22 03:20:00	19.8848	19.88501	19.8848	0
2024-12-22 03:25:00	19.8846	19.88497	19.8846	0
2024-12-22 03:30:00	19.8777	19.88426	19.8777	0
2024-12-22 03:35:00	19.8849	19.88429	19.8849	0
2024-12-22 03:40:00	19.8847	19.88426	19.8847	0
2024-12-22 03:45:00	19.8846	19.88419	19.8846	0
2024-12-22 03:50:00	19.885	19.88414	19.885	0
2024-12-22 03:55:00	19.8853	19.88411	19.8853	0
2024-12-22 04:00:00	19.8855	19.88421	19.8855	0
2024-12-22 04:05:00	19.8856	19.88427	19.8856	0
2024-12-22 04:10:00	19.885	19.88429	19.885	0
2024-12-22 04:15:00	19.8841	19.88424	19.8841	0
2024-12-22 04:20:00	19.8842	19.88489	19.8842	0
2024-12-22 04:25:00	19.8848	19.88488	19.8848	0
2024-12-22 04:30:00	19.8845	19.88486	19.8845	0
2024-12-22 04:35:00	19.8843	19.88483	19.8843	0
2024-12-22 04:40:00	19.8849	19.88482	19.8849	0
2024-12-22 04:45:00	19.8852	19.88481	19.8852	0
2024-12-22 04:50:00	19.8854	19.8848	19.8854	0
2024-12-22 04:55:00	19.8856	19.8848	19.8856	0
2024-12-22 05:00:00	19.885	19.8848	19.885	0
2024-12-22 05:05:00	19.8846	19.88485	19.8846	0
2024-12-22 05:10:00	19.885	19.88493	19.885	0
2024-12-22 05:15:00	19.8853	19.88498	19.8853	0
2024-12-22 05:20:00	19.8855	19.88508	19.8855	0
2024-12-22 05:25:00	19.8849	19.88514	19.8849	0
2024-12-22 05:30:00	19.8853	19.88518	19.8853	0
2024-12-22 05:35:00	19.8855	19.88521	19.8855	0
2024-12-22 05:40:00	19.8844	19.88511	19.8844	0
2024-12-22 05:45:00	19.8842	19.88497	19.8842	0
2024-12-22 05:50:00	19.8848	19.88495	19.8848	0
2024-12-22 05:55:00	19.8852	19.88501	19.8852	0
2024-12-22 06:00:00	19.8849	19.885	19.8849	0
2024-12-22 06:05:00	19.8852	19.88499	19.8852	0
2024-12-22 06:10:00	19.8854	19.88498	19.8854	0
2024-12-22 06:15:00	19.8856	19.88505	19.8856	0
2024-12-22 06:20:00	19.8857	19.88509	19.8857	0
2024-12-22 06:25:00	19.885	19.88504	19.885	0
2024-12-22 06:30:00	19.8853	19.88513	19.8853	0
2024-12-22 06:35:00	19.8855	19.88526	19.8855	0
2024-12-22 06:40:00	19.8856	19.88534	19.8856	0
2024-12-22 06:45:00	19.8857	19.88539	19.8857	0
2024-12-22 06:50:00	19.8857	19.88547	19.8857	0
2024-12-22 06:55:00	19.8858	19.88553	19.8858	0
2024-12-22 07:00:00	19.8851	19.8855	19.8851	0
2024-12-22 07:05:00	19.8848	19.88542	19.8848	0
2024-12-22 07:10:00	19.8852	19.88537	19.8852	0
2024-12-22 07:15:00	19.8842	19.88529	19.8842	0
2024-12-22 07:20:00	19.8848	19.88524	19.8848	0
2024-12-22 07:25:00	19.884	19.88509	19.884	0
2024-12-22 07:30:00	19.8846	19.88499	19.8846	0
2024-12-22 07:35:00	19.8917	19.88559	19.8917	0
2024-12-22 07:40:00	19.8853	19.88555	19.8853	0
2024-12-22 07:45:00	19.8922	19.88619	19.8922	0
2024-12-22 07:50:00	19.8923	19.88691	19.8923	0
2024-12-22 07:55:00	19.8857	19.887	19.8857	0
2024-12-22 08:00:00	19.8924	19.88772	19.8924	0
2024-12-22 08:05:00	19.8851	19.88781	19.8851	0
2024-12-22 08:10:00	19.8848	19.88781	19.8848	0
2024-12-22 08:15:00	19.8845	19.88786	19.8845	0
2024-12-22 08:20:00	19.8843	19.88783	19.8843	0
2024-12-22 08:25:00	19.8849	19.88715	19.8849	0
2024-12-22 08:30:00	19.8847	19.88709	19.8847	0
2024-12-22 08:35:00	19.8846	19.88633	19.8846	0
2024-12-22 08:40:00	19.8917	19.88627	19.8917	0
2024-12-22 08:45:00	19.8853	19.88623	19.8853	0
2024-12-22 08:50:00	19.885	19.88549	19.885	0
2024-12-22 08:55:00	19.8853	19.88551	19.8853	0
2024-12-22 09:00:00	19.8921	19.88624	19.8921	0
2024-12-22 09:05:00	19.8856	19.88635	19.8856	0
2024-12-22 09:10:00	19.8923	19.88715	19.8923	0
2024-12-22 09:15:00	19.8857	19.88723	19.8857	0
2024-12-22 09:20:00	19.8858	19.88734	19.8858	0
2024-12-22 09:25:00	19.8918	19.88806	19.8918	0
2024-12-22 09:30:00	19.892	19.88809	19.892	0
2024-12-22 09:35:00	19.8855	19.88811	19.8855	0
2024-12-22 09:40:00	19.8916	19.88877	19.8916	0
2024-12-22 09:45:00	19.8913	19.88937	19.8913	0
2024-12-22 09:50:00	19.8911	19.88927	19.8911	0
2024-12-22 09:55:00	19.8916	19.88987	19.8916	0
2024-12-22 10:00:00	19.8919	19.88983	19.8919	0
2024-12-22 10:05:00	19.8909	19.89035	19.8909	0
2024-12-22 10:10:00	19.8848	19.89025	19.8848	0
2024-12-22 10:15:00	19.8846	19.88953	19.8846	0
2024-12-22 10:20:00	19.8911	19.88944	19.8911	0
2024-12-22 10:25:00	19.8916	19.89005	19.8916	0
2024-12-22 10:30:00	19.8914	19.89003	19.8914	0
2024-12-22 10:35:00	19.8913	19.89003	19.8913	0
2024-12-22 10:40:00	19.8912	19.89004	19.8912	0
2024-12-22 10:45:00	19.8916	19.89004	19.8916	0
2024-12-22 10:50:00	19.8919	19.89004	19.8919	0
2024-12-22 10:55:00	19.8921	19.89016	19.8921	0
2024-12-22 11:00:00	19.8916	19.89084	19.8916	0
2024-12-22 11:05:00	19.8913	19.89151	19.8913	0
2024-12-22 11:10:00	19.8917	19.89157	19.8917	0
2024-12-22 11:15:00	19.8987	19.89228	19.8987	0
2024-12-22 11:20:00	19.8922	19.89236	19.8922	0
2024-12-22 11:25:00	19.8923	19.89246	19.8923	0
2024-12-22 11:30:00	19.8924	19.89258	19.8924	0
2024-12-22 11:35:00	19.8924	19.89266	19.8924	0
2024-12-22 11:40:00	19.8991	19.89338	19.8991	0
2024-12-22 11:45:00	19.8924	19.89341	19.8924	0
2024-12-22 11:50:00	19.8986	19.89411	19.8986	0
2024-12-22 11:55:00	19.8915	19.89413	19.8915	0
2024-12-22 12:00:00	19.8918	19.89414	19.8918	0
2024-12-22 12:05:00	19.8915	19.89342	19.8915	0
2024-12-22 12:10:00	19.898	19.894	19.898	0
2024-12-22 12:15:00	19.8912	19.89389	19.8912	0
2024-12-22 12:20:00	19.8917	19.89382	19.8917	0
2024-12-22 12:25:00	19.8913	19.89371	19.8913	0
2024-12-22 12:30:00	19.8977	19.89357	19.8977	0
2024-12-22 12:35:00	19.8983	19.89416	19.8983	0
2024-12-22 12:40:00	19.8913	19.89343	19.8913	0
2024-12-22 12:45:00	19.8977	19.89405	19.8977	0
2024-12-22 12:50:00	19.897	19.89457	19.897	0
2024-12-22 12:55:00	19.8978	19.8952	19.8978	0
2024-12-22 13:00:00	19.8983	19.89523	19.8983	0
2024-12-22 13:05:00	19.8986	19.89597	19.8986	0
2024-12-22 13:10:00	19.8988	19.89668	19.8988	0
2024-12-22 13:15:00	19.8989	19.89744	19.8989	0
2024-12-22 13:20:00	19.8985	19.89752	19.8985	0
2024-12-22 13:25:00	19.8987	19.89756	19.8987	0
2024-12-22 13:30:00	19.8982	19.89825	19.8982	0
2024-12-22 13:35:00	19.898	19.89828	19.898	0
2024-12-22 13:40:00	19.8984	19.89842	19.8984	0
2024-12-22 13:45:00	19.898	19.89844	19.898	0
2024-12-22 13:50:00	19.8984	19.89845	19.8984	0
2024-12-22 13:55:00	19.8987	19.89846	19.8987	0
2024-12-22 14:00:00	19.8983	19.89841	19.8983	0
2024-12-22 14:05:00	19.898	19.89832	19.898	0
2024-12-22 14:10:00	19.8984	19.89831	19.8984	0
2024-12-22 14:15:00	19.898	19.89824	19.898	0
2024-12-22 14:20:00	19.8984	19.89826	19.8984	0
2024-12-22 14:25:00	19.8987	19.89833	19.8987	0
2024-12-22 14:30:00	19.8989	19.89838	19.8989	0
2024-12-22 14:35:00	19.899	19.89848	19.899	0
2024-12-22 14:40:00	19.899	19.89854	19.899	0
2024-12-22 14:45:00	19.8991	19.89858	19.8991	0
2024-12-22 14:50:00	19.8991	19.89866	19.8991	0
2024-12-22 14:55:00	19.8991	19.89877	19.8991	0
2024-12-22 15:00:00	19.8986	19.89879	19.8986	0
2024-12-22 15:05:00	19.8988	19.89887	19.8988	0
2024-12-22 15:10:00	19.8923	19.89826	19.8923	0
2024-12-22 15:15:00	19.8985	19.89824	19.8985	0
2024-12-22 15:20:00	19.8987	19.89822	19.8987	0
2024-12-22 15:25:00	19.891	19.89742	19.891	0
2024-12-22 15:30:00	19.8982	19.89734	19.8982	0
2024-12-22 15:35:00	19.8986	19.89729	19.8986	0
2024-12-22 15:40:00	19.8981	19.89719	19.8981	0
2024-12-22 15:45:00	19.8912	19.8964	19.8912	0
2024-12-22 15:50:00	19.8978	19.89632	19.8978	0
2024-12-22 15:55:00	19.8909	19.89553	19.8909	0
2024-12-22 16:00:00	19.8915	19.89545	19.8915	0
2024-12-22 16:05:00	19.8985	19.89545	19.8985	0
2024-12-22 16:10:00	19.8982	19.8954	19.8982	0
2024-12-22 16:15:00	19.8912	19.89542	19.8912	0
2024-12-22 16:20:00	19.8971	19.89531	19.8971	0
2024-12-22 16:25:00	19.8912	19.89457	19.8912	0
2024-12-22 16:30:00	19.891	19.89386	19.891	0
2024-12-22 16:35:00	19.891	19.89384	19.891	0
2024-12-22 16:40:00	19.8909	19.89315	19.8909	0
2024-12-22 16:45:00	19.8903	19.89309	19.8903	0
2024-12-22 16:50:00	19.8899	19.89293	19.8899	0
2024-12-22 16:55:00	19.8908	19.89216	19.8908	0
2024-12-22 17:00:00	19.8914	19.89148	19.8914	0
2024-12-22 17:05:00	19.8913	19.89149	19.8913	0
2024-12-22 17:10:00	19.885	19.89028	19.885	0
2024-12-22 17:15:00	19.8853	19.88969	19.8853	0
2024-12-22 17:20:00	19.885	19.88909	19.885	0
2024-12-22 17:25:00	19.8853	19.88852	19.8853	0
2024-12-22 17:30:00	19.8855	19.88798	19.8855	0
2024-12-22 17:35:00	19.8923	19.88818	19.8923	0
2024-12-22 17:40:00	19.8923	19.88842	19.8923	0
2024-12-22 17:45:00	19.8857	19.88791	19.8857	0
2024-12-22 17:50:00	19.8858	19.88735	19.8858	0
2024-12-22 17:55:00	19.8858	19.8868	19.8858	0
2024-12-22 18:00:00	19.8858	19.88688	19.8858	0
2024-12-22 18:05:00	19.8853	19.88688	19.8853	0
2024-12-22 18:10:00	19.8848	19.88686	19.8848	0
2024-12-22 18:15:00	19.8852	19.88685	19.8852	0
2024-12-22 18:20:00	19.8854	19.88684	19.8854	0
2024-12-22 18:25:00	19.8849	19.8861	19.8849	0
2024-12-22 18:30:00	19.8847	19.88534	19.8847	0
2024-12-22 18:35:00	19.8851	19.88528	19.8851	0
2024-12-22 18:40:00	19.8854	19.88524	19.8854	0
2024-12-22 18:45:00	19.8855	19.88521	19.8855	0
2024-12-22 18:50:00	19.8856	19.88519	19.8856	0
2024-12-22 18:55:00	19.879	19.88456	19.879	0
2024-12-22 19:00:00	19.8784	19.88392	19.8784	0
2024-12-22 19:05:00	19.8787	19.88327	19.8787	0
2024-12-22 19:10:00	19.8782	19.88255	19.8782	0
2024-12-22 19:15:00	19.8779	19.88185	19.8779	0
2024-12-22 19:20:00	19.8783	19.88121	19.8783	0
2024-12-22 19:25:00	19.8786	19.88056	19.8786	0
2024-12-22 19:30:00	19.8788	19.8799	19.8788	0
2024-12-22 19:35:00	19.8789	19.87924	19.8789	0
2024-12-22 19:40:00	19.879	19.87858	19.879	0
2024-12-22 19:45:00	19.8791	19.87859	19.8791	0
2024-12-22 19:50:00	19.8784	19.87859	19.8784	0
2024-12-22 19:55:00	19.872	19.87792	19.872	0
2024-12-22 20:00:00	19.8717	19.87727	19.8717	0
2024-12-22 20:05:00	19.872	19.87668	19.872	0
2024-12-22 20:10:00	19.8721	19.87606	19.8721	0
2024-12-22 20:15:00	19.8723	19.87543	19.8723	0
2024-12-22 20:20:00	19.8717	19.87472	19.8717	0
2024-12-22 20:25:00	19.8713	19.87396	19.8713	0
2024-12-22 20:30:00	19.8717	19.87323	19.8717	0
2024-12-22 20:35:00	19.8715	19.87247	19.8715	0
2024-12-22 20:40:00	19.8712	19.87175	19.8712	0
2024-12-22 20:45:00	19.8716	19.87171	19.8716	0
2024-12-22 20:50:00	19.8653	19.87107	19.8653	0
2024-12-22 20:55:00	19.8648	19.87035	19.8648	0
2024-12-22 21:00:00	19.8578	19.86892	19.8578	0
2024-12-22 21:05:00	19.865	19.86819	19.865	0
2024-12-22 21:10:00	19.8586	19.86688	19.8586	0
2024-12-22 21:15:00	19.8588	19.86563	19.8588	0
2024-12-22 21:20:00	19.8589	19.86435	19.8589	0
2024-12-22 21:25:00	19.8583	19.86303	19.8583	0
2024-12-22 21:30:00	19.858	19.86171	19.858	0
2024-12-22 21:35:00	19.8584	19.86039	19.8584	0
2024-12-22 21:40:00	19.858	19.85966	19.858	0
2024-12-22 21:45:00	19.8584	19.85902	19.8584	0
2024-12-22 21:50:00	19.8581	19.85905	19.8581	0
2024-12-22 21:55:00	19.858	19.85835	19.858	0
2024-12-22 22:00:00	19.8512	19.85761	19.8512	0
2024-12-22 22:05:00	19.8511	19.85684	19.8511	0
2024-12-22 22:10:00	19.8577	19.85672	19.8577	0
2024-12-22 22:15:00	19.8509	19.85598	19.8509	0
2024-12-22 22:20:00	19.8515	19.85533	19.8515	0
2024-12-22 22:25:00	19.8518	19.85467	19.8518	0
2024-12-22 22:30:00	19.8521	19.85408	19.8521	0
2024-12-22 22:35:00	19.8515	19.85339	19.8515	0
2024-12-22 22:40:00	19.8512	19.8527	19.8512	0
2024-12-22 22:45:00	19.845	19.8514	19.845	0
2024-12-22 22:50:00	19.8453	19.85081	19.8453	0
2024-12-22 22:55:00	19.8516	19.85086	19.8516	0
2024-12-22 23:00:00	19.8507	19.85016	19.8507	0
2024-12-22 23:05:00	19.8508	19.85015	19.8508	0
2024-12-22 23:10:00	19.8514	19.85014	19.8514	0
2024-12-22 23:15:00	19.8451	19.84947	19.8451	0
2024-12-22 23:20:00	19.8442	19.84868	19.8442	0
2024-12-22 23:25:00	19.8441	19.84794	19.8441	0
2024-12-22 23:30:00	19.844	19.84722	19.844	0
2024-12-22 23:35:00	19.8435	19.84707	19.8435	0
2024-12-22 23:40:00	19.8443	19.84697	19.8443	0
2024-12-22 23:45:00	19.8442	19.84623	19.8442	0
2024-12-22 23:50:00	19.8448	19.84564	19.8448	0
2024-12-22 23:55:00	19.8379	19.84435	19.8379	0
2024-12-23 00:00:00	19.8384	19.84305	19.8384	0
2024-12-23 00:05:00	19.8386	19.8424	19.8386	0
2024-12-23 00:10:00	19.8388	19.84186	19.8388	0
2024-12-23 00:15:00	19.8389	19.84134	19.8389	0
2024-12-23 00:20:00	19.839	19.84084	19.839	0
2024-12-23 00:25:00	19.8385	19.84034	19.8385	0
2024-12-23 00:30:00	19.8387	19.83978	19.8387	0
2024-12-23 00:35:00	19.8389	19.83925	19.8389	0
2024-12-23 00:40:00	19.839	19.83867	19.839	0
2024-12-23 00:45:00	19.8324	19.83812	19.8324	0
2024-12-23 00:50:00	19.839	19.83818	19.839	0
2024-12-23 00:55:00	19.8324	19.83756	19.8324	0
2024-12-23 01:00:00	19.8318	19.83686	19.8318	0
2024-12-23 01:05:00	19.8314	19.83611	19.8314	0
2024-12-23 01:10:00	19.8317	19.83538	19.8317	0
2024-12-23 01:15:00	19.832	19.83473	19.832	0
2024-12-23 01:20:00	19.8322	19.83408	19.8322	0
2024-12-23 01:25:00	19.8323	19.83342	19.8323	0
2024-12-23 01:30:00	19.8323	19.83275	19.8323	0
2024-12-23 01:35:00	19.8324	19.83275	19.8324	0
2024-12-23 01:40:00	19.8257	19.83142	19.8257	0
2024-12-23 01:45:00	19.8258	19.83076	19.8258	0
2024-12-23 01:50:00	19.8258	19.83016	19.8258	0
2024-12-23 01:55:00	19.8258	19.8296	19.8258	0
2024-12-23 02:00:00	19.8251	19.82894	19.8251	0
2024-12-23 02:05:00	19.8187	19.82761	19.8187	0
2024-12-23 02:10:00	19.8183	19.82622	19.8183	0
2024-12-23 02:15:00	19.8186	19.82485	19.8186	0
2024-12-23 02:20:00	19.8188	19.8235	19.8188	0
2024-12-23 02:25:00	19.8189	19.82215	19.8189	0
2024-12-23 02:30:00	19.8183	19.82141	19.8183	0
2024-12-23 02:35:00	19.8107	19.8199	19.8107	0
2024-12-23 02:40:00	19.818	19.81912	19.818	0
2024-12-23 02:45:00	19.8045	19.81699	19.8045	0
2024-12-23 02:50:00	19.8116	19.81564	19.8116	0
2024-12-23 02:55:00	19.8119	19.81496	19.8119	0
2024-12-23 03:00:00	19.8116	19.81429	19.8116	0
2024-12-23 03:05:00	19.8119	19.81362	19.8119	0
2024-12-23 03:10:00	19.8121	19.81295	19.8121	0
2024-12-23 03:15:00	19.8122	19.81228	19.8122	0
2024-12-23 03:20:00	19.8056	19.81101	19.8056	0
2024-12-23 03:25:00	19.8045	19.81039	19.8045	0
2024-12-23 03:30:00	19.805	19.80909	19.805	0
2024-12-23 03:35:00	19.8052	19.80916	19.8052	0
2024-12-23 03:40:00	19.8042	19.80842	19.8042	0
2024-12-23 03:45:00	19.8048	19.80771	19.8048	0
2024-12-23 03:50:00	19.8051	19.80706	19.8051	0
2024-12-23 03:55:00	19.8042	19.80629	19.8042	0
2024-12-23 04:00:00	19.8048	19.80556	19.8048	0
2024-12-23 04:05:00	19.8045	19.80479	19.8045	0
2024-12-23 04:10:00	19.8049	19.80472	19.8049	0
2024-12-23 04:15:00	19.8046	19.80473	19.8046	0
2024-12-23 04:20:00	19.805	19.80473	19.805	0
2024-12-23 04:25:00	19.8048	19.80469	19.8048	0
2024-12-23 04:30:00	19.8051	19.80478	19.8051	0
2024-12-23 04:35:00	19.8048	19.80478	19.8048	0
2024-12-23 04:40:00	19.8046	19.80473	19.8046	0
2024-12-23 04:45:00	19.805	19.80481	19.805	0
2024-12-23 04:50:00	19.7986	19.80419	19.7986	0
2024-12-23 04:55:00	19.8055	19.80429	19.8055	0
2024-12-23 05:00:00	19.8056	19.80436	19.8056	0
2024-12-23 05:05:00	19.8056	19.80446	19.8056	0
2024-12-23 05:10:00	19.805	19.80446	19.805	0
2024-12-23 05:15:00	19.8053	19.80451	19.8053	0
2024-12-23 05:20:00	19.8049	19.80449	19.8049	0
2024-12-23 05:25:00	19.8052	19.80453	19.8052	0
2024-12-23 05:30:00	19.8049	19.80456	19.8049	0
2024-12-23 05:35:00	19.7985	19.80391	19.7985	0
2024-12-23 05:40:00	19.8055	19.8046	19.8055	0
2024-12-23 05:45:00	19.7984	19.80389	19.7984	0
2024-12-23 05:50:00	19.7986	19.80319	19.7986	0
2024-12-23 05:55:00	19.7988	19.80251	19.7988	0
2024-12-23 06:00:00	19.7984	19.80185	19.7984	0
2024-12-23 06:05:00	19.8047	19.80179	19.8047	0
2024-12-23 06:10:00	19.805	19.8018	19.805	0
2024-12-23 06:15:00	19.8048	19.80176	19.8048	0
2024-12-23 06:20:00	19.8045	19.80172	19.8045	0
2024-12-23 06:25:00	19.7976	19.80163	19.7976	0
2024-12-23 06:30:00	19.7981	19.80089	19.7981	0
2024-12-23 06:35:00	19.7985	19.8009	19.7985	0
2024-12-23 06:40:00	19.7975	19.80079	19.7975	0
2024-12-23 06:45:00	19.8048	19.80139	19.8048	0
2024-12-23 06:50:00	19.8039	19.80194	19.8039	0
2024-12-23 06:55:00	19.7979	19.80126	19.7979	0
2024-12-23 07:00:00	19.7984	19.8006	19.7984	0
2024-12-23 07:05:00	19.8053	19.80065	19.8053	0
2024-12-23 07:10:00	19.8055	19.80075	19.8055	0
2024-12-23 07:15:00	19.7982	19.80081	19.7982	0
2024-12-23 07:20:00	19.7986	19.80086	19.7986	0
2024-12-23 07:25:00	19.7987	19.80088	19.7987	0
2024-12-23 07:30:00	19.7982	19.80095	19.7982	0
2024-12-23 07:35:00	19.798	19.80027	19.798	0
2024-12-23 07:40:00	19.7972	19.7996	19.7972	0
2024-12-23 07:45:00	19.7979	19.7996	19.7979	0
2024-12-23 07:50:00	19.7983	19.79959	19.7983	0
2024-12-23 07:55:00	19.7914	19.7982	19.7914	0
2024-12-23 08:00:00	19.7911	19.79676	19.7911	0
2024-12-23 08:05:00	19.7911	19.79605	19.7911	0
2024-12-23 08:10:00	19.7977	19.79596	19.7977	0
2024-12-23 08:15:00	19.7982	19.79591	19.7982	0
2024-12-23 08:20:00	19.7919	19.79528	19.7919	0
2024-12-23 08:25:00	19.7982	19.7953	19.7982	0
2024-12-23 08:30:00	19.7979	19.79537	19.7979	0
2024-12-23 08:35:00	19.791	19.79468	19.791	0
2024-12-23 08:40:00	19.7915	19.794	19.7915	0
2024-12-23 08:45:00	19.7985	19.79471	19.7985	0
2024-12-23 08:50:00	19.7909	19.79469	19.7909	0
2024-12-23 08:55:00	19.7914	19.79472	19.7914	0
2024-12-23 09:00:00	19.7906	19.79401	19.7906	0
2024-12-23 09:05:00	19.7912	19.79331	19.7912	0
2024-12-23 09:10:00	19.791	19.79322	19.791	0
2024-12-23 09:15:00	19.7915	19.79255	19.7915	0
2024-12-23 09:20:00	19.7919	19.79195	19.7919	0
2024-12-23 09:25:00	19.7915	19.792	19.7915	0
2024-12-23 09:30:00	19.7919	19.79204	19.7919	0
2024-12-23 09:35:00	19.7914	19.79133	19.7914	0
2024-12-23 09:40:00	19.7918	19.79142	19.7918	0
2024-12-23 09:45:00	19.792	19.79148	19.792	0
2024-12-23 09:50:00	19.7922	19.79164	19.7922	0
2024-12-23 09:55:00	19.7916	19.79168	19.7916	0
2024-12-23 10:00:00	19.7919	19.79177	19.7919	0
2024-12-23 10:05:00	19.7921	19.79183	19.7921	0
2024-12-23 10:10:00	19.7922	19.79186	19.7922	0
2024-12-23 10:15:00	19.7923	19.79194	19.7923	0
2024-12-23 10:20:00	19.7923	19.79198	19.7923	0
2024-12-23 10:25:00	19.7924	19.79208	19.7924	0
2024-12-23 10:30:00	19.7924	19.79214	19.7924	0
2024-12-23 10:35:00	19.7917	19.79211	19.7917	0
2024-12-23 10:40:00	19.7908	19.79197	19.7908	0
2024-12-23 10:45:00	19.7914	19.79195	19.7914	0
2024-12-23 10:50:00	19.7906	19.79182	19.7906	0
2024-12-23 10:55:00	19.7912	19.79173	19.7912	0
2024-12-23 11:00:00	19.7911	19.79162	19.7911	0
2024-12-23 11:05:00	19.7916	19.79155	19.7916	0
2024-12-23 11:10:00	19.7919	19.79151	19.7919	0
2024-12-23 11:15:00	19.7921	19.79148	19.7921	0
2024-12-23 11:20:00	19.7922	19.79146	19.7922	0
2024-12-23 11:25:00	19.7916	19.79145	19.7916	0
2024-12-23 11:30:00	19.7919	19.79156	19.7919	0
2024-12-23 11:35:00	19.7914	19.79156	19.7914	0
2024-12-23 11:40:00	19.7918	19.79168	19.7918	0
2024-12-23 11:45:00	19.792	19.79176	19.792	0
2024-12-23 11:50:00	19.7848	19.79113	19.7848	0
2024-12-23 11:55:00	19.7918	19.79115	19.7918	0
2024-12-23 12:00:00	19.7921	19.79117	19.7921	0
2024-12-23 12:05:00	19.7922	19.79118	19.7922	0
2024-12-23 12:10:00	19.7923	19.79119	19.7923	0
2024-12-23 12:15:00	19.7923	19.79126	19.7923	0
2024-12-23 12:20:00	19.7924	19.79131	19.7924	0
2024-12-23 12:25:00	19.7924	19.79141	19.7924	0
2024-12-23 12:30:00	19.7917	19.7914	19.7917	0
2024-12-23 12:35:00	19.792	19.7914	19.792	0
2024-12-23 12:40:00	19.7921	19.79213	19.7921	0
2024-12-23 12:45:00	19.7922	19.79217	19.7922	0
2024-12-23 12:50:00	19.7916	19.79212	19.7916	0
2024-12-23 12:55:00	19.7919	19.79209	19.7919	0
2024-12-23 13:00:00	19.7921	19.79207	19.7921	0
2024-12-23 13:05:00	19.7922	19.79206	19.7922	0
2024-12-23 13:10:00	19.7916	19.79198	19.7916	0
2024-12-23 13:15:00	19.7914	19.79188	19.7914	0
2024-12-23 13:20:00	19.7912	19.79183	19.7912	0
2024-12-23 13:25:00	19.7917	19.7918	19.7917	0
2024-12-23 13:30:00	19.7919	19.79178	19.7919	0
2024-12-23 13:35:00	19.7914	19.7917	19.7914	0
2024-12-23 13:40:00	19.7912	19.79166	19.7912	0
2024-12-23 13:45:00	19.7904	19.79151	19.7904	0
2024-12-23 13:50:00	19.7911	19.79141	19.7911	0
2024-12-23 13:55:00	19.7916	19.79135	19.7916	0
2024-12-23 14:00:00	19.7852	19.79071	19.7852	0
2024-12-23 14:05:00	19.7916	19.79073	19.7916	0
2024-12-23 14:10:00	19.7852	19.79013	19.7852	0
2024-12-23 14:15:00	19.7854	19.7895	19.7854	0
2024-12-23 14:20:00	19.785	19.78881	19.785	0
2024-12-23 14:25:00	19.7846	19.78813	19.7846	0
2024-12-23 14:30:00	19.785	19.78751	19.785	0
2024-12-23 14:35:00	19.7848	19.78695	19.7848	0
2024-12-23 14:40:00	19.7845	19.78629	19.7845	0
2024-12-23 14:45:00	19.7849	19.78562	19.7849	0
2024-12-23 14:50:00	19.7852	19.78562	19.7852	0
2024-12-23 14:55:00	19.7787	19.78433	19.7787	0
2024-12-23 15:00:00	19.7855	19.78436	19.7855	0
2024-12-23 15:05:00	19.7778	19.7836	19.7778	0
2024-12-23 15:10:00	19.7782	19.78292	19.7782	0
2024-12-23 15:15:00	19.7847	19.78293	19.7847	0
2024-12-23 15:20:00	19.7845	19.78288	19.7845	0
2024-12-23 15:25:00	19.7783	19.78223	19.7783	0
2024-12-23 15:30:00	19.7786	19.78164	19.7786	0
2024-12-23 15:35:00	19.7848	19.78163	19.7848	0
2024-12-23 15:40:00	19.7785	19.78096	19.7785	0
2024-12-23 15:45:00	19.7782	19.78091	19.7782	0
2024-12-23 15:50:00	19.778	19.78016	19.778	0
2024-12-23 15:55:00	19.7784	19.78022	19.7784	0
2024-12-23 16:00:00	19.778	19.7802	19.778	0
2024-12-23 16:05:00	19.7784	19.77957	19.7784	0
2024-12-23 16:10:00	19.7786	19.77898	19.7786	0
2024-12-23 16:15:00	19.7788	19.77903	19.7788	0
2024-12-23 16:20:00	19.7789	19.77906	19.7789	0
2024-12-23 16:25:00	19.7784	19.77842	19.7784	0
2024-12-23 16:30:00	19.7787	19.77844	19.7787	0
2024-12-23 16:35:00	19.7788	19.7785	19.7788	0
2024-12-23 16:40:00	19.7784	19.77854	19.7784	0
2024-12-23 16:45:00	19.7786	19.77856	19.7786	0
2024-12-23 16:50:00	19.7783	19.77859	19.7783	0
2024-12-23 16:55:00	19.7786	19.77861	19.7786	0
2024-12-23 17:00:00	19.7721	19.77796	19.7721	0
2024-12-23 17:05:00	19.7783	19.77791	19.7783	0
2024-12-23 17:10:00	19.7786	19.77788	19.7786	0
2024-12-23 17:15:00	19.7788	19.77792	19.7788	0
2024-12-23 17:20:00	19.7777	19.77782	19.7777	0
2024-12-23 17:25:00	19.7703	19.77697	19.7703	0
2024-12-23 17:30:00	19.7766	19.77679	19.7766	0
2024-12-23 17:35:00	19.7775	19.77668	19.7775	0
2024-12-23 17:40:00	19.7709	19.77594	19.7709	0
2024-12-23 17:45:00	19.7714	19.77522	19.7714	0
2024-12-23 17:50:00	19.7711	19.77512	19.7711	0
2024-12-23 17:55:00	19.7716	19.77445	19.7716	0
2024-12-23 18:00:00	19.7719	19.77378	19.7719	0
2024-12-23 18:05:00	19.7715	19.77305	19.7715	0
2024-12-23 18:10:00	19.7719	19.77247	19.7719	0
2024-12-23 18:15:00	19.7715	19.77259	19.7715	0
2024-12-23 18:20:00	19.7713	19.77206	19.7713	0
2024-12-23 18:25:00	19.7717	19.77148	19.7717	0
2024-12-23 18:30:00	19.7714	19.77153	19.7714	0
2024-12-23 18:35:00	19.7718	19.77157	19.7718	0
2024-12-23 18:40:00	19.772	19.77166	19.772	0
2024-12-23 18:45:00	19.7722	19.77172	19.7722	0
2024-12-23 18:50:00	19.7722	19.77175	19.7722	0
2024-12-23 18:55:00	19.7717	19.77177	19.7717	0
2024-12-23 19:00:00	19.7719	19.77177	19.7719	0
2024-12-23 19:05:00	19.7721	19.77183	19.7721	0
2024-12-23 19:10:00	19.7722	19.77192	19.7722	0
2024-12-23 19:15:00	19.779	19.77265	19.779	0
2024-12-23 19:20:00	19.779	19.77341	19.779	0
2024-12-23 19:25:00	19.7717	19.7734	19.7717	0
2024-12-23 19:30:00	19.7786	19.77406	19.7786	0
2024-12-23 19:35:00	19.7721	19.77405	19.7721	0
2024-12-23 19:40:00	19.7722	19.77405	19.7722	0
2024-12-23 19:45:00	19.7723	19.77411	19.7723	0
2024-12-23 19:50:00	19.7723	19.77415	19.7723	0
2024-12-23 19:55:00	19.7657	19.77351	19.7657	0
2024-12-23 20:00:00	19.7724	19.77353	19.7724	0
2024-12-23 20:05:00	19.7724	19.77287	19.7724	0
2024-12-23 20:10:00	19.7724	19.77221	19.7724	0
2024-12-23 20:15:00	19.7724	19.77228	19.7724	0
2024-12-23 20:20:00	19.7724	19.77166	19.7724	0
2024-12-23 20:25:00	19.7652	19.77097	19.7652	0
2024-12-23 20:30:00	19.7647	19.77022	19.7647	0
2024-12-23 20:35:00	19.7644	19.76943	19.7644	0
2024-12-23 20:40:00	19.7644	19.76864	19.7644	0
2024-12-23 20:45:00	19.7649	19.76856	19.7649	0
2024-12-23 20:50:00	19.7652	19.76784	19.7652	0
2024-12-23 20:55:00	19.7654	19.76714	19.7654	0
2024-12-23 21:00:00	19.7655	19.76645	19.7655	0
2024-12-23 21:05:00	19.7589	19.7651	19.7589	0
2024-12-23 21:10:00	19.7656	19.76442	19.7656	0
2024-12-23 21:15:00	19.759	19.7638	19.759	0
2024-12-23 21:20:00	19.759	19.76323	19.759	0
2024-12-23 21:25:00	19.7585	19.76264	19.7585	0
2024-12-23 21:30:00	19.7587	19.76207	19.7587	0
2024-12-23 21:35:00	19.7589	19.76147	19.7589	0
2024-12-23 21:40:00	19.7584	19.76079	19.7584	0
2024-12-23 21:45:00	19.7586	19.76011	19.7586	0
2024-12-23 21:50:00	19.7521	19.75877	19.7521	0
2024-12-23 21:55:00	19.7589	19.75877	19.7589	0
2024-12-23 22:00:00	19.7523	19.75744	19.7523	0
2024-12-23 22:05:00	19.7523	19.75677	19.7523	0
2024-12-23 22:10:00	19.7524	19.75611	19.7524	0
2024-12-23 22:15:00	19.7585	19.75611	19.7585	0
2024-12-23 22:20:00	19.7587	19.75611	19.7587	0
2024-12-23 22:25:00	19.7522	19.75544	19.7522	0
2024-12-23 22:30:00	19.7516	19.75476	19.7516	0
2024-12-23 22:35:00	19.7519	19.75409	19.7519	0
2024-12-23 22:40:00	19.7521	19.75409	19.7521	0
2024-12-23 22:45:00	19.7522	19.75342	19.7522	0
2024-12-23 22:50:00	19.7523	19.75342	19.7523	0
2024-12-23 22:55:00	19.7517	19.75336	19.7517	0
2024-12-23 23:00:00	19.7519	19.75331	19.7519	0
2024-12-23 23:05:00	19.7521	19.75267	19.7521	0
2024-12-23 23:10:00	19.7516	19.75196	19.7516	0
2024-12-23 23:15:00	19.7513	19.75187	19.7513	0
2024-12-23 23:20:00	19.7517	19.75188	19.7517	0
2024-12-23 23:25:00	19.7514	19.75183	19.7514	0
2024-12-23 23:30:00	19.7518	19.7518	19.7518	0
2024-12-23 23:35:00	19.752	19.75178	19.752	0
2024-12-23 23:40:00	19.7521	19.75176	19.7521	0
2024-12-23 23:45:00	19.7522	19.75181	19.7522	0
2024-12-23 23:50:00	19.7523	19.75185	19.7523	0
2024-12-23 23:55:00	19.7523	19.75187	19.7523	0
2024-12-24 00:00:00	19.7517	19.75188	19.7517	0
2024-12-24 00:05:00	19.7446	19.75121	19.7446	0
2024-12-24 00:10:00	19.7445	19.75049	19.7445	0
2024-12-24 00:15:00	19.7449	19.74984	19.7449	0
2024-12-24 00:20:00	19.7452	19.74918	19.7452	0
2024-12-24 00:25:00	19.7449	19.74847	19.7449	0
2024-12-24 00:30:00	19.7385	19.74711	19.7385	0
2024-12-24 00:35:00	19.7454	19.74643	19.7454	0
2024-12-24 00:40:00	19.7388	19.74508	19.7388	0
2024-12-24 00:45:00	19.7383	19.74368	19.7383	0
2024-12-24 00:50:00	19.7386	19.74237	19.7386	0
2024-12-24 00:55:00	19.7387	19.74178	19.7387	0
2024-12-24 01:00:00	19.7388	19.74121	19.7388	0
2024-12-24 01:05:00	19.7323	19.73995	19.7323	0
2024-12-24 01:10:00	19.739	19.73933	19.739	0
2024-12-24 01:15:00	19.7385	19.73869	19.7385	0
2024-12-24 01:20:00	19.7387	19.73871	19.7387	0
2024-12-24 01:25:00	19.7388	19.73805	19.7388	0
2024-12-24 01:30:00	19.7384	19.73801	19.7384	0
2024-12-24 01:35:00	19.7319	19.73737	19.7319	0
2024-12-24 01:40:00	19.7381	19.73732	19.7381	0
2024-12-24 01:45:00	19.7313	19.73658	19.7313	0
2024-12-24 01:50:00	19.7383	19.73653	19.7383	0
2024-12-24 01:55:00	19.7313	19.73643	19.7313	0
2024-12-24 02:00:00	19.7317	19.7357	19.7317	0
2024-12-24 02:05:00	19.7313	19.73498	19.7313	0
2024-12-24 02:10:00	19.7317	19.73428	19.7317	0
2024-12-24 02:15:00	19.7319	19.73359	19.7319	0
2024-12-24 02:20:00	19.7321	19.73296	19.7321	0
2024-12-24 02:25:00	19.7315	19.73292	19.7315	0
2024-12-24 02:30:00	19.7318	19.73229	19.7318	0
2024-12-24 02:35:00	19.7321	19.73237	19.7321	0
2024-12-24 02:40:00	19.7317	19.73171	19.7317	0
2024-12-24 02:45:00	19.7314	19.73172	19.7314	0
2024-12-24 02:50:00	19.7311	19.73166	19.7311	0
2024-12-24 02:55:00	19.731	19.73163	19.731	0
2024-12-24 03:00:00	19.731	19.73156	19.731	0
2024-12-24 03:05:00	19.7308	19.73145	19.7308	0
2024-12-24 03:10:00	19.7314	19.73138	19.7314	0
2024-12-24 03:15:00	19.7311	19.73134	19.7311	0
2024-12-24 03:20:00	19.7316	19.73132	19.7316	0
2024-12-24 03:25:00	19.7252	19.73063	19.7252	0
2024-12-24 03:30:00	19.7321	19.73067	19.7321	0
2024-12-24 03:35:00	19.7316	19.73069	19.7316	0
2024-12-24 03:40:00	19.7252	19.7301	19.7252	0
2024-12-24 03:45:00	19.7249	19.72949	19.7249	0
2024-12-24 03:50:00	19.7247	19.72886	19.7247	0
2024-12-24 03:55:00	19.725	19.72828	19.725	0
2024-12-24 04:00:00	19.7253	19.72767	19.7253	0
2024-12-24 04:05:00	19.7249	19.72705	19.7249	0
2024-12-24 04:10:00	19.7252	19.72641	19.7252	0
2024-12-24 04:15:00	19.7321	19.7271	19.7321	0
2024-12-24 04:20:00	19.7255	19.72644	19.7255	0
2024-12-24 04:25:00	19.7251	19.72579	19.7251	0
2024-12-24 04:30:00	19.7253	19.7258	19.7253	0
2024-12-24 04:35:00	19.7254	19.72585	19.7254	0
2024-12-24 04:40:00	19.7249	19.72587	19.7249	0
2024-12-24 04:45:00	19.7252	19.72589	19.7252	0
2024-12-24 04:50:00	19.7254	19.7259	19.7254	0
2024-12-24 04:55:00	19.7255	19.72596	19.7255	0
2024-12-24 05:00:00	19.7256	19.726	19.7256	0
2024-12-24 05:05:00	19.7183	19.72462	19.7183	0
2024-12-24 05:10:00	19.7186	19.72393	19.7186	0
2024-12-24 05:15:00	19.7248	19.7239	19.7248	0
2024-12-24 05:20:00	19.7251	19.72388	19.7251	0
2024-12-24 05:25:00	19.7253	19.72387	19.7253	0
2024-12-24 05:30:00	19.7188	19.72326	19.7188	0
2024-12-24 05:35:00	19.7189	19.72263	19.7189	0
2024-12-24 05:40:00	19.7189	19.72198	19.7189	0
2024-12-24 05:45:00	19.725	19.72193	19.725	0
2024-12-24 05:50:00	19.7252	19.72189	19.7252	0
2024-12-24 05:55:00	19.7254	19.7226	19.7254	0
2024-12-24 06:00:00	19.7255	19.72329	19.7255	0
2024-12-24 06:05:00	19.7249	19.7233	19.7249	0
2024-12-24 06:10:00	19.7186	19.72265	19.7186	0
2024-12-24 06:15:00	19.7182	19.72194	19.7182	0
2024-12-24 06:20:00	19.7178	19.72184	19.7178	0
2024-12-24 06:25:00	19.711	19.72105	19.711	0
2024-12-24 06:30:00	19.7115	19.72031	19.7115	0
2024-12-24 06:35:00	19.7185	19.71966	19.7185	0
2024-12-24 06:40:00	19.7187	19.71901	19.7187	0
2024-12-24 06:45:00	19.7181	19.71828	19.7181	0
2024-12-24 06:50:00	19.7118	19.71691	19.7118	0
2024-12-24 06:55:00	19.7113	19.71555	19.7113	0
2024-12-24 07:00:00	19.7117	19.71486	19.7117	0
2024-12-24 07:05:00	19.7114	19.71418	19.7114	0
2024-12-24 07:10:00	19.7118	19.71358	19.7118	0
2024-12-24 07:15:00	19.7113	19.71361	19.7113	0
2024-12-24 07:20:00	19.7117	19.71363	19.7117	0
2024-12-24 07:25:00	19.7113	19.71291	19.7113	0
2024-12-24 07:30:00	19.7117	19.71221	19.7117	0
2024-12-24 07:35:00	19.7119	19.71159	19.7119	0
2024-12-24 07:40:00	19.7121	19.71162	19.7121	0
2024-12-24 07:45:00	19.7122	19.71171	19.7122	0
2024-12-24 07:50:00	19.7123	19.71177	19.7123	0
2024-12-24 07:55:00	19.7116	19.71179	19.7116	0
2024-12-24 08:00:00	19.7119	19.7118	19.7119	0
2024-12-24 08:05:00	19.7121	19.71188	19.7121	0
2024-12-24 08:10:00	19.7115	19.71186	19.7115	0
2024-12-24 08:15:00	19.7118	19.71191	19.7118	0
2024-12-24 08:20:00	19.712	19.71194	19.712	0
2024-12-24 08:25:00	19.7122	19.71197	19.7122	0
2024-12-24 08:30:00	19.7122	19.71198	19.7122	0
2024-12-24 08:35:00	19.7123	19.71199	19.7123	0
2024-12-24 08:40:00	19.7111	19.71187	19.7111	0
2024-12-24 08:45:00	19.7111	19.71182	19.7111	0
2024-12-24 08:50:00	19.7109	19.71172	19.7109	0
2024-12-24 08:55:00	19.7114	19.71165	19.7114	0
2024-12-24 09:00:00	19.7184	19.71234	19.7184	0
2024-12-24 09:05:00	19.7186	19.71302	19.7186	0
2024-12-24 09:10:00	19.7183	19.71365	19.7183	0
2024-12-24 09:15:00	19.7186	19.71429	19.7186	0
2024-12-24 09:20:00	19.7187	19.71494	19.7187	0
2024-12-24 09:25:00	19.7122	19.71493	19.7122	0
2024-12-24 09:30:00	19.7189	19.71571	19.7189	0
2024-12-24 09:35:00	19.7183	19.71643	19.7183	0
2024-12-24 09:40:00	19.7179	19.71713	19.7179	0
2024-12-24 09:45:00	19.7177	19.71776	19.7177	0
2024-12-24 09:50:00	19.717	19.71762	19.717	0
2024-12-24 09:55:00	19.7244	19.7182	19.7244	0
2024-12-24 10:00:00	19.7249	19.71886	19.7249	0
2024-12-24 10:05:00	19.7252	19.71952	19.7252	0
2024-12-24 10:10:00	19.7254	19.72019	19.7254	0
2024-12-24 10:15:00	19.7255	19.72152	19.7255	0
2024-12-24 10:20:00	19.7256	19.72219	19.7256	0
2024-12-24 10:25:00	19.7256	19.72292	19.7256	0
2024-12-24 10:30:00	19.7257	19.7237	19.7257	0
2024-12-24 10:35:00	19.7257	19.7245	19.7257	0
2024-12-24 10:40:00	19.7257	19.72537	19.7257	0
2024-12-24 10:45:00	19.725	19.72543	19.725	0
2024-12-24 10:50:00	19.732	19.72614	19.732	0
2024-12-24 10:55:00	19.7243	19.72605	19.7243	0
2024-12-24 11:00:00	19.7315	19.72666	19.7315	0
2024-12-24 11:05:00	19.7318	19.72729	19.7318	0
2024-12-24 11:10:00	19.732	19.72793	19.732	0
2024-12-24 11:15:00	19.7321	19.72858	19.7321	0
2024-12-24 11:20:00	19.7322	19.72923	19.7322	0
2024-12-24 11:25:00	19.739	19.73056	19.739	0
2024-12-24 11:30:00	19.7323	19.73122	19.7323	0
2024-12-24 11:35:00	19.739	19.73262	19.739	0
2024-12-24 11:40:00	19.7324	19.73266	19.7324	0
2024-12-24 11:45:00	19.739	19.73413	19.739	0
2024-12-24 11:50:00	19.739	19.73488	19.739	0
2024-12-24 11:55:00	19.739	19.7356	19.739	0
2024-12-24 12:00:00	19.739	19.7363	19.739	0
2024-12-24 12:05:00	19.739	19.73699	19.739	0
2024-12-24 12:10:00	19.7384	19.73761	19.7384	0
2024-12-24 12:15:00	19.738	19.73751	19.738	0
2024-12-24 12:20:00	19.7384	19.73812	19.7384	0
2024-12-24 12:25:00	19.7386	19.73808	19.7386	0
2024-12-24 12:30:00	19.7388	19.73872	19.7388	0
2024-12-24 12:35:00	19.7389	19.73871	19.7389	0
2024-12-24 12:40:00	19.7389	19.7387	19.7389	0
2024-12-24 12:45:00	19.739	19.7387	19.739	0
2024-12-24 12:50:00	19.7383	19.73863	19.7383	0
2024-12-24 12:55:00	19.7379	19.73852	19.7379	0
2024-12-24 13:00:00	19.745	19.73918	19.745	0
2024-12-24 13:05:00	19.7386	19.73924	19.7386	0
2024-12-24 13:10:00	19.7388	19.73928	19.7388	0
2024-12-24 13:15:00	19.7383	19.73925	19.7383	0
2024-12-24 13:20:00	19.7386	19.73923	19.7386	0
2024-12-24 13:25:00	19.7388	19.73922	19.7388	0
2024-12-24 13:30:00	19.7389	19.73922	19.7389	0
2024-12-24 13:35:00	19.7451	19.73983	19.7451	0
2024-12-24 13:40:00	19.738	19.7398	19.738	0
2024-12-24 13:45:00	19.7444	19.74045	19.7444	0
2024-12-24 13:50:00	19.7449	19.74044	19.7449	0
2024-12-24 13:55:00	19.7445	19.74103	19.7445	0
2024-12-24 14:00:00	19.745	19.74165	19.745	0
2024-12-24 14:05:00	19.7446	19.74228	19.7446	0
2024-12-24 14:10:00	19.745	19.74292	19.745	0
2024-12-24 14:15:00	19.7453	19.74357	19.7453	0
2024-12-24 14:20:00	19.7454	19.74422	19.7454	0
2024-12-24 14:25:00	19.7455	19.74426	19.7455	0
2024-12-24 14:30:00	19.7444	19.7449	19.7444	0
2024-12-24 14:35:00	19.7449	19.74495	19.7449	0
2024-12-24 14:40:00	19.7452	19.74498	19.7452	0
2024-12-24 14:45:00	19.7447	19.745	19.7447	0
2024-12-24 14:50:00	19.7451	19.74501	19.7451	0
2024-12-24 14:55:00	19.7453	19.74508	19.7453	0
2024-12-24 15:00:00	19.7448	19.74506	19.7448	0
2024-12-24 15:05:00	19.7451	19.74504	19.7451	0
2024-12-24 15:10:00	19.7453	19.74503	19.7453	0
2024-12-24 15:15:00	19.7448	19.74496	19.7448	0
2024-12-24 15:20:00	19.7452	19.74504	19.7452	0
2024-12-24 15:25:00	19.7454	19.74509	19.7454	0
2024-12-24 15:30:00	19.745	19.74507	19.745	0
2024-12-24 15:35:00	19.7519	19.74579	19.7519	0
2024-12-24 15:40:00	19.7454	19.74582	19.7454	0
2024-12-24 15:45:00	19.7455	19.74584	19.7455	0
2024-12-24 15:50:00	19.7456	19.74592	19.7456	0
2024-12-24 15:55:00	19.7456	19.74597	19.7456	0
2024-12-24 16:00:00	19.7457	19.74601	19.7457	0
2024-12-24 16:05:00	19.7452	19.74605	19.7452	0
2024-12-24 16:10:00	19.7454	19.74607	19.7454	0
2024-12-24 16:15:00	19.7455	19.74608	19.7455	0
2024-12-24 16:20:00	19.7456	19.74614	19.7456	0
2024-12-24 16:25:00	19.7456	19.74551	19.7456	0
2024-12-24 16:30:00	19.7457	19.74554	19.7457	0
2024-12-24 16:35:00	19.7524	19.74623	19.7524	0
2024-12-24 16:40:00	19.7457	19.74624	19.7457	0
2024-12-24 16:45:00	19.7457	19.74625	19.7457	0
2024-12-24 16:50:00	19.7457	19.74625	19.7457	0
2024-12-24 16:55:00	19.7457	19.7463	19.7457	0
2024-12-24 17:00:00	19.739	19.74566	19.739	0
2024-12-24 17:05:00	19.7457	19.74568	19.7457	0
2024-12-24 17:10:00	19.7457	19.74569	19.7457	0
2024-12-24 17:15:00	19.7457	19.7457	19.7457	0
2024-12-24 17:20:00	19.7457	19.7457	19.7457	0
2024-12-24 17:25:00	19.7457	19.74503	19.7457	0
2024-12-24 17:30:00	19.7451	19.74497	19.7451	0
2024-12-24 17:35:00	19.738	19.7442	19.738	0
2024-12-24 17:40:00	19.7378	19.74341	19.7378	0
2024-12-24 17:45:00	19.745	19.74334	19.745	0
2024-12-24 17:50:00	19.7386	19.7433	19.7386	0
2024-12-24 17:55:00	19.7387	19.7426	19.7387	0
2024-12-24 18:00:00	19.7383	19.74186	19.7383	0
2024-12-24 18:05:00	19.7386	19.74115	19.7386	0
2024-12-24 18:10:00	19.7388	19.74046	19.7388	0
2024-12-24 18:15:00	19.7389	19.73978	19.7389	0
2024-12-24 18:20:00	19.7383	19.7391	19.7383	0
2024-12-24 18:25:00	19.7386	19.73916	19.7386	0
2024-12-24 18:30:00	19.7381	19.73919	19.7381	0
2024-12-24 18:35:00	19.7318	19.73787	19.7318	0
2024-12-24 18:40:00	19.7387	19.73788	19.7387	0
2024-12-24 18:45:00	19.7388	19.73789	19.7388	0
2024-12-24 18:50:00	19.7389	19.73795	19.7389	0
2024-12-24 18:55:00	19.7323	19.73732	19.7323	0
2024-12-24 19:00:00	19.7317	19.73661	19.7317	0
2024-12-24 19:05:00	19.7319	19.73591	19.7319	0
2024-12-24 19:10:00	19.7249	19.73457	19.7249	0
2024-12-24 19:15:00	19.7252	19.73323	19.7252	0
2024-12-24 19:20:00	19.7254	19.73196	19.7254	0
2024-12-24 19:25:00	19.7255	19.73133	19.7255	0
2024-12-24 19:30:00	19.7256	19.73002	19.7256	0
2024-12-24 19:35:00	19.7256	19.7287	19.7256	0
2024-12-24 19:40:00	19.7257	19.72738	19.7257	0
2024-12-24 19:45:00	19.7257	19.72672	19.7257	0
2024-12-24 19:50:00	19.7324	19.72679	19.7324	0
2024-12-24 19:55:00	19.7257	19.72617	19.7257	0
2024-12-24 20:00:00	19.7257	19.72625	19.7257	0
2024-12-24 20:05:00	19.7257	19.7263	19.7257	0
2024-12-24 20:10:00	19.7257	19.72633	19.7257	0
2024-12-24 20:15:00	19.7252	19.7263	19.7252	0
2024-12-24 20:20:00	19.7247	19.72621	19.7247	0
2024-12-24 20:25:00	19.7251	19.72616	19.7251	0
2024-12-24 20:30:00	19.7253	19.72612	19.7253	0
2024-12-24 20:35:00	19.7254	19.72609	19.7254	0
2024-12-24 20:40:00	19.7256	19.72541	19.7256	0
2024-12-24 20:45:00	19.7251	19.72535	19.7251	0
2024-12-24 20:50:00	19.7253	19.72531	19.7253	0
2024-12-24 20:55:00	19.7248	19.72522	19.7248	0
2024-12-24 21:00:00	19.7245	19.7251	19.7245	0
2024-12-24 21:05:00	19.7243	19.72501	19.7243	0
2024-12-24 21:10:00	19.7248	19.72502	19.7248	0
2024-12-24 21:15:00	19.7251	19.72502	19.7251	0
2024-12-24 21:20:00	19.7248	19.72497	19.7248	0
2024-12-24 21:25:00	19.7251	19.72494	19.7251	0
2024-12-24 21:30:00	19.7253	19.72491	19.7253	0
2024-12-24 21:35:00	19.7255	19.72495	19.7255	0
2024-12-24 21:40:00	19.7256	19.72498	19.7256	0
2024-12-24 21:45:00	19.7189	19.72439	19.7189	0
2024-12-24 21:50:00	19.7257	19.72451	19.7257	0
2024-12-24 21:55:00	19.719	19.72398	19.719	0
2024-12-24 22:00:00	19.7257	19.72407	19.7257	0
2024-12-24 22:05:00	19.719	19.72346	19.719	0
2024-12-24 22:10:00	19.719	19.72288	19.719	0
2024-12-24 22:15:00	19.719	19.72227	19.719	0
2024-12-24 22:20:00	19.719	19.72164	19.719	0
2024-12-24 22:25:00	19.719	19.72099	19.719	0
2024-12-24 22:30:00	19.719	19.72033	19.719	0
2024-12-24 22:35:00	19.719	19.72034	19.719	0
2024-12-24 22:40:00	19.719	19.71967	19.719	0
2024-12-24 22:45:00	19.719	19.71967	19.719	0
2024-12-24 22:50:00	19.719	19.719	19.719	0
2024-12-24 22:55:00	19.7119	19.71829	19.7119	0
2024-12-24 23:00:00	19.718	19.71819	19.718	0
2024-12-24 23:05:00	19.7179	19.71808	19.7179	0
2024-12-24 23:10:00	19.7183	19.71801	19.7183	0
2024-12-24 23:15:00	19.7186	19.71797	19.7186	0
2024-12-24 23:20:00	19.7187	19.71794	19.7187	0
2024-12-24 23:25:00	19.7115	19.71719	19.7115	0
2024-12-24 23:30:00	19.7118	19.71647	19.7118	0
2024-12-24 23:35:00	19.712	19.71577	19.712	0
2024-12-24 23:40:00	19.7122	19.71509	19.7122	0
2024-12-24 23:45:00	19.7122	19.71512	19.7122	0
2024-12-24 23:50:00	19.7116	19.71448	19.7116	0
2024-12-24 23:55:00	19.7114	19.71383	19.7114	0
2024-12-25 00:00:00	19.7117	19.71317	19.7117	0
2024-12-25 00:05:00	19.7046	19.71177	19.7046	0
2024-12-25 00:10:00	19.705	19.7104	19.705	0
2024-12-25 00:15:00	19.7053	19.70978	19.7053	0
2024-12-25 00:20:00	19.7054	19.70914	19.7054	0
2024-12-25 00:25:00	19.7117	19.70911	19.7117	0
2024-12-25 00:30:00	19.7052	19.70841	19.7052	0
2024-12-25 00:35:00	19.7054	19.70773	19.7054	0
2024-12-25 00:40:00	19.7049	19.70706	19.7049	0
2024-12-25 00:45:00	19.7052	19.70644	19.7052	0
2024-12-25 00:50:00	19.7054	19.70581	19.7054	0
2024-12-25 00:55:00	19.6988	19.70523	19.6988	0
2024-12-25 01:00:00	19.6989	19.70462	19.6989	0
2024-12-25 01:05:00	19.7051	19.7046	19.7051	0
2024-12-25 01:10:00	19.7048	19.70454	19.7048	0
2024-12-25 01:15:00	19.7046	19.70383	19.7046	0
2024-12-25 01:20:00	19.705	19.70381	19.705	0
2024-12-25 01:25:00	19.7052	19.70379	19.7052	0
2024-12-25 01:30:00	19.7049	19.70379	19.7049	0
2024-12-25 01:35:00	19.7052	19.70379	19.7052	0
2024-12-25 01:40:00	19.7054	19.70379	19.7054	0
2024-12-25 01:45:00	19.7055	19.70446	19.7055	0
2024-12-25 01:50:00	19.7056	19.70513	19.7056	0
2024-12-25 01:55:00	19.705	19.70512	19.705	0
2024-12-25 02:00:00	19.6986	19.7045	19.6986	0
2024-12-25 02:05:00	19.7054	19.70458	19.7054	0
2024-12-25 02:10:00	19.6982	19.7039	19.6982	0
2024-12-25 02:15:00	19.6985	19.70323	19.6985	0
2024-12-25 02:20:00	19.7054	19.70328	19.7054	0
2024-12-25 02:25:00	19.7055	19.70331	19.7055	0
2024-12-25 02:30:00	19.6989	19.70266	19.6989	0
2024-12-25 02:35:00	19.6983	19.70194	19.6983	0
2024-12-25 02:40:00	19.7052	19.7019	19.7052	0
2024-12-25 02:45:00	19.6981	19.70121	19.6981	0
2024-12-25 02:50:00	19.7044	19.70179	19.7044	0
2024-12-25 02:55:00	19.6982	19.70107	19.6982	0
2024-12-25 03:00:00	19.6985	19.7011	19.6985	0
2024-12-25 03:05:00	19.6987	19.70112	19.6987	0
2024-12-25 03:10:00	19.6988	19.70046	19.6988	0
2024-12-25 03:15:00	19.6989	19.6998	19.6989	0
2024-12-25 03:20:00	19.6984	19.69975	19.6984	0
2024-12-25 03:25:00	19.6975	19.69967	19.6975	0
2024-12-25 03:30:00	19.7047	19.69962	19.7047	0
2024-12-25 03:35:00	19.6984	19.69965	19.6984	0
2024-12-25 03:40:00	19.6986	19.69907	19.6986	0
2024-12-25 03:45:00	19.6981	19.69906	19.6981	0
2024-12-25 03:50:00	19.6984	19.69905	19.6984	0
2024-12-25 03:55:00	19.7053	19.69971	19.7053	0
2024-12-25 04:00:00	19.6988	19.69971	19.6988	0
2024-12-25 04:05:00	19.6982	19.69964	19.6982	0
2024-12-25 04:10:00	19.6985	19.69965	19.6985	0
2024-12-25 04:15:00	19.6987	19.69977	19.6987	0
2024-12-25 04:20:00	19.6988	19.69918	19.6988	0
2024-12-25 04:25:00	19.6989	19.69923	19.6989	0
2024-12-25 04:30:00	19.6989	19.69926	19.6989	0
2024-12-25 04:35:00	19.7057	19.70002	19.7057	0
2024-12-25 04:40:00	19.6983	19.70001	19.6983	0
2024-12-25 04:45:00	19.6986	19.69934	19.6986	0
2024-12-25 04:50:00	19.6987	19.69933	19.6987	0
2024-12-25 04:55:00	19.6988	19.69939	19.6988	0
2024-12-25 05:00:00	19.6989	19.69943	19.6989	0
2024-12-25 05:05:00	19.699	19.69946	19.699	0
2024-12-25 05:10:00	19.699	19.69948	19.699	0
2024-12-25 05:15:00	19.699	19.69949	19.699	0
2024-12-25 05:20:00	19.6984	19.69944	19.6984	0
2024-12-25 05:25:00	19.6986	19.69873	19.6986	0
2024-12-25 05:30:00	19.6981	19.69871	19.6981	0
2024-12-25 05:35:00	19.6918	19.69803	19.6918	0
2024-12-25 05:40:00	19.6914	19.6973	19.6914	0
2024-12-25 05:45:00	19.6918	19.6966	19.6918	0
2024-12-25 05:50:00	19.692	19.69591	19.692	0
2024-12-25 05:55:00	19.6921	19.69522	19.6921	0
2024-12-25 06:00:00	19.6855	19.69387	19.6855	0
2024-12-25 06:05:00	19.6856	19.69253	19.6856	0
2024-12-25 06:10:00	19.6856	19.69125	19.6856	0
2024-12-25 06:15:00	19.6856	19.68995	19.6856	0
2024-12-25 06:20:00	19.6857	19.68871	19.6857	0
2024-12-25 06:25:00	19.6857	19.6881	19.6857	0
2024-12-25 06:30:00	19.679	19.68686	19.679	0
2024-12-25 06:35:00	19.6784	19.68552	19.6784	0
2024-12-25 06:40:00	19.6786	19.68418	19.6786	0
2024-12-25 06:45:00	19.6788	19.68285	19.6788	0
2024-12-25 06:50:00	19.6717	19.68147	19.6717	0
2024-12-25 06:55:00	19.6719	19.6801	19.6719	0
2024-12-25 07:00:00	19.6721	19.67875	19.6721	0
2024-12-25 07:05:00	19.6722	19.67741	19.6722	0
2024-12-25 07:10:00	19.6722	19.67606	19.6722	0
2024-12-25 07:15:00	19.6723	19.67472	19.6723	0
2024-12-25 07:20:00	19.6723	19.67405	19.6723	0
2024-12-25 07:25:00	19.6656	19.67277	19.6656	0
2024-12-25 07:30:00	19.6657	19.67148	19.6657	0
2024-12-25 07:35:00	19.6657	19.67017	19.6657	0
2024-12-25 07:40:00	19.6657	19.66957	19.6657	0
2024-12-25 07:45:00	19.6657	19.66895	19.6657	0
2024-12-25 07:50:00	19.659	19.66764	19.659	0
2024-12-25 07:55:00	19.659	19.66632	19.659	0
2024-12-25 08:00:00	19.659	19.665	19.659	0
2024-12-25 08:05:00	19.6585	19.66362	19.6585	0
2024-12-25 08:10:00	19.6587	19.66226	19.6587	0
2024-12-25 08:15:00	19.6588	19.66158	19.6588	0
2024-12-25 08:20:00	19.6589	19.6609	19.6589	0
2024-12-25 08:25:00	19.6589	19.66022	19.6589	0
2024-12-25 08:30:00	19.6523	19.65888	19.6523	0
2024-12-25 08:35:00	19.6523	19.65754	19.6523	0
2024-12-25 08:40:00	19.6523	19.65687	19.6523	0
2024-12-25 08:45:00	19.6518	19.65615	19.6518	0
2024-12-25 08:50:00	19.652	19.65545	19.652	0
2024-12-25 08:55:00	19.6521	19.65481	19.6521	0
2024-12-25 09:00:00	19.6522	19.65416	19.6522	0
2024-12-25 09:05:00	19.6522	19.6535	19.6522	0
2024-12-25 09:10:00	19.6456	19.65217	19.6456	0
2024-12-25 09:15:00	19.6456	19.65084	19.6456	0
2024-12-25 09:20:00	19.6456	19.65017	19.6456	0
2024-12-25 09:25:00	19.645	19.64944	19.645	0
2024-12-25 09:30:00	19.6452	19.64873	19.6452	0
2024-12-25 09:35:00	19.6521	19.64876	19.6521	0
2024-12-25 09:40:00	19.645	19.64806	19.645	0
2024-12-25 09:45:00	19.6452	19.64737	19.6452	0
2024-12-25 09:50:00	19.6514	19.64729	19.6514	0
2024-12-25 09:55:00	19.6451	19.64658	19.6451	0
2024-12-25 10:00:00	19.6453	19.64655	19.6453	0
2024-12-25 10:05:00	19.6454	19.64653	19.6454	0
2024-12-25 10:10:00	19.6455	19.64652	19.6455	0
2024-12-25 10:15:00	19.6456	19.64658	19.6456	0
2024-12-25 10:20:00	19.6456	19.64662	19.6456	0
2024-12-25 10:25:00	19.6456	19.64597	19.6456	0
2024-12-25 10:30:00	19.6456	19.64603	19.6456	0
2024-12-25 10:35:00	19.6457	19.64608	19.6457	0
2024-12-25 10:40:00	19.6457	19.64551	19.6457	0
2024-12-25 10:45:00	19.6457	19.64557	19.6457	0
2024-12-25 10:50:00	19.6457	19.64561	19.6457	0
2024-12-25 10:55:00	19.6457	19.64564	19.6457	0
2024-12-25 11:00:00	19.6445	19.64554	19.6445	0
2024-12-25 11:05:00	19.6443	19.64541	19.6443	0
2024-12-25 11:10:00	19.6448	19.64533	19.6448	0
2024-12-25 11:15:00	19.6518	19.64595	19.6518	0
2024-12-25 11:20:00	19.6453	19.64592	19.6453	0
2024-12-25 11:25:00	19.6521	19.64656	19.6521	0
2024-12-25 11:30:00	19.6455	19.64654	19.6455	0
2024-12-25 11:35:00	19.6456	19.64653	19.6456	0
2024-12-25 11:40:00	19.6523	19.64719	19.6523	0
2024-12-25 11:45:00	19.6518	19.6478	19.6518	0
2024-12-25 11:50:00	19.6513	19.64848	19.6513	0
2024-12-25 11:55:00	19.6517	19.64922	19.6517	0
2024-12-25 12:00:00	19.6513	19.64987	19.6513	0
2024-12-25 12:05:00	19.6516	19.64985	19.6516	0
2024-12-25 12:10:00	19.6519	19.65051	19.6519	0
2024-12-25 12:15:00	19.6514	19.65044	19.6514	0
2024-12-25 12:20:00	19.6584	19.65173	19.6584	0
2024-12-25 12:25:00	19.6586	19.65303	19.6586	0
2024-12-25 12:30:00	19.6588	19.65368	19.6588	0
2024-12-25 12:35:00	19.6589	19.65439	19.6589	0
2024-12-25 12:40:00	19.6589	19.65515	19.6589	0
2024-12-25 12:45:00	19.6589	19.65587	19.6589	0
2024-12-25 12:50:00	19.6584	19.65658	19.6584	0
2024-12-25 12:55:00	19.6587	19.65729	19.6587	0
2024-12-25 13:00:00	19.6588	19.65798	19.6588	0
2024-12-25 13:05:00	19.6589	19.65873	19.6589	0
2024-12-25 13:10:00	19.6589	19.65878	19.6589	0
2024-12-25 13:15:00	19.6589	19.65881	19.6589	0
2024-12-25 13:20:00	19.659	19.65883	19.659	0
2024-12-25 13:25:00	19.659	19.65884	19.659	0
2024-12-25 13:30:00	19.659	19.65885	19.659	0
2024-12-25 13:35:00	19.6657	19.65953	19.6657	0
2024-12-25 13:40:00	19.665	19.66019	19.665	0
2024-12-25 13:45:00	19.6653	19.66085	19.6653	0
2024-12-25 13:50:00	19.6654	19.66151	19.6654	0
2024-12-25 13:55:00	19.6655	19.66217	19.6655	0
2024-12-25 14:00:00	19.6656	19.66284	19.6656	0
2024-12-25 14:05:00	19.6656	19.66351	19.6656	0
2024-12-25 14:10:00	19.6656	19.66417	19.6656	0
2024-12-25 14:15:00	19.6651	19.66478	19.6651	0
2024-12-25 14:20:00	19.6653	19.66541	19.6653	0
2024-12-25 14:25:00	19.6654	19.66538	19.6654	0
2024-12-25 14:30:00	19.6655	19.66543	19.6655	0
2024-12-25 14:35:00	19.6656	19.66546	19.6656	0
2024-12-25 14:40:00	19.6656	19.66548	19.6656	0
2024-12-25 14:45:00	19.6656	19.66549	19.6656	0
2024-12-25 14:50:00	19.665	19.66543	19.665	0
2024-12-25 14:55:00	19.6652	19.66539	19.6652	0
2024-12-25 15:00:00	19.6654	19.66537	19.6654	0
2024-12-25 15:05:00	19.6655	19.66541	19.6655	0
2024-12-25 15:10:00	19.6656	19.66544	19.6656	0
2024-12-25 15:15:00	19.6589	19.66479	19.6589	0
2024-12-25 15:20:00	19.659	19.66414	19.659	0
2024-12-25 15:25:00	19.659	19.66348	19.659	0
2024-12-25 15:30:00	19.659	19.66282	19.659	0
2024-12-25 15:35:00	19.659	19.66216	19.659	0
2024-12-25 15:40:00	19.659	19.66156	19.659	0
2024-12-25 15:45:00	19.6583	19.66087	19.6583	0
2024-12-25 15:50:00	19.6586	19.66019	19.6586	0
2024-12-25 15:55:00	19.6581	19.65945	19.6581	0
2024-12-25 16:00:00	19.6584	19.65873	19.6584	0
2024-12-25 16:05:00	19.6586	19.6587	19.6586	0
2024-12-25 16:10:00	19.6521	19.65801	19.6521	0
2024-12-25 16:15:00	19.6522	19.65733	19.6522	0
2024-12-25 16:20:00	19.6522	19.65665	19.6522	0
2024-12-25 16:25:00	19.6523	19.65598	19.6523	0
2024-12-25 16:30:00	19.6523	19.65531	19.6523	0
2024-12-25 16:35:00	19.6523	19.65471	19.6523	0
2024-12-25 16:40:00	19.6517	19.65402	19.6517	0
2024-12-25 16:45:00	19.6452	19.65273	19.6452	0
2024-12-25 16:50:00	19.6449	19.65138	19.6449	0
2024-12-25 16:55:00	19.6452	19.65004	19.6452	0
2024-12-25 17:00:00	19.6453	19.64936	19.6453	0
2024-12-25 17:05:00	19.6455	19.64869	19.6455	0
2024-12-25 17:10:00	19.6455	19.64802	19.6455	0
2024-12-25 17:15:00	19.6456	19.64735	19.6456	0
2024-12-25 17:20:00	19.6389	19.64601	19.6389	0
2024-12-25 17:25:00	19.6456	19.64534	19.6456	0
2024-12-25 17:30:00	19.639	19.64407	19.639	0
2024-12-25 17:35:00	19.6323	19.64278	19.6323	0
2024-12-25 17:40:00	19.6323	19.64152	19.6323	0
2024-12-25 17:45:00	19.6323	19.64023	19.6323	0
2024-12-25 17:50:00	19.6323	19.63893	19.6323	0
2024-12-25 17:55:00	19.6323	19.63761	19.6323	0
2024-12-25 18:00:00	19.6318	19.63624	19.6318	0
2024-12-25 18:05:00	19.632	19.63488	19.632	0
2024-12-25 18:10:00	19.6248	19.63347	19.6248	0
2024-12-25 18:15:00	19.6251	19.63142	19.6251	0
2024-12-25 18:20:00	19.6253	19.63005	19.6253	0
2024-12-25 18:25:00	19.6187	19.62869	19.6187	0
2024-12-25 18:30:00	19.6255	19.62801	19.6255	0
2024-12-25 18:35:00	19.6189	19.62667	19.6189	0
2024-12-25 18:40:00	19.6189	19.62533	19.6189	0
2024-12-25 18:45:00	19.6183	19.62393	19.6183	0
2024-12-25 18:50:00	19.6185	19.6226	19.6185	0
2024-12-25 18:55:00	19.618	19.6212	19.618	0
2024-12-25 19:00:00	19.6179	19.62051	19.6179	0
2024-12-25 19:05:00	19.6116	19.61916	19.6116	0
2024-12-25 19:10:00	19.6119	19.61782	19.6119	0
2024-12-25 19:15:00	19.612	19.61715	19.612	0
2024-12-25 19:20:00	19.6055	19.61515	19.6055	0
2024-12-25 19:25:00	19.6055	19.61381	19.6055	0
2024-12-25 19:30:00	19.6056	19.61248	19.6056	0
2024-12-25 19:35:00	19.6056	19.61121	19.6056	0
2024-12-25 19:40:00	19.6056	19.60992	19.6056	0
2024-12-25 19:45:00	19.605	19.60862	19.605	0
2024-12-25 19:50:00	19.5985	19.60668	19.5985	0
2024-12-25 19:55:00	19.5982	19.60534	19.5982	0
2024-12-25 20:00:00	19.5985	19.604	19.5985	0
2024-12-25 20:05:00	19.5986	19.60266	19.5986	0
2024-12-25 20:10:00	19.5988	19.60199	19.5988	0
2024-12-25 20:15:00	19.5922	19.60066	19.5922	0
2024-12-25 20:20:00	19.5922	19.59932	19.5922	0
2024-12-25 20:25:00	19.5922	19.59798	19.5922	0
2024-12-25 20:30:00	19.5923	19.59665	19.5923	0
2024-12-25 20:35:00	19.5923	19.59538	19.5923	0
2024-12-25 20:40:00	19.5916	19.59469	19.5916	0
2024-12-25 20:45:00	19.5852	19.59339	19.5852	0
2024-12-25 20:50:00	19.5854	19.59208	19.5854	0
2024-12-25 20:55:00	19.5854	19.59076	19.5854	0
2024-12-25 21:00:00	19.5855	19.58943	19.5855	0
2024-12-25 21:05:00	19.5855	19.58876	19.5855	0
2024-12-25 21:10:00	19.5783	19.58737	19.5783	0
2024-12-25 21:15:00	19.5785	19.586	19.5785	0
2024-12-25 21:20:00	19.5787	19.58464	19.5787	0
2024-12-25 21:25:00	19.5788	19.58329	19.5788	0
2024-12-25 21:30:00	19.5788	19.58201	19.5788	0
2024-12-25 21:35:00	19.5789	19.58138	19.5789	0
2024-12-25 21:40:00	19.5789	19.58073	19.5789	0
2024-12-25 21:45:00	19.5789	19.58008	19.5789	0
2024-12-25 21:50:00	19.5723	19.57876	19.5723	0
2024-12-25 21:55:00	19.5723	19.57744	19.5723	0
2024-12-25 22:00:00	19.5656	19.57617	19.5656	0
2024-12-25 22:05:00	19.5656	19.57488	19.5656	0
2024-12-25 22:10:00	19.5656	19.57357	19.5656	0
2024-12-25 22:15:00	19.5656	19.57225	19.5656	0
2024-12-25 22:20:00	19.5656	19.57093	19.5656	0
2024-12-25 22:25:00	19.5656	19.5696	19.5656	0
2024-12-25 22:30:00	19.5656	19.56827	19.5656	0
2024-12-25 22:35:00	19.5589	19.56627	19.5589	0
2024-12-25 22:40:00	19.5589	19.56493	19.5589	0
2024-12-25 22:45:00	19.5589	19.56359	19.5589	0
2024-12-25 22:50:00	19.5589	19.56292	19.5589	0
2024-12-25 22:55:00	19.5589	19.56225	19.5589	0
2024-12-25 23:00:00	19.5589	19.56158	19.5589	0
2024-12-25 23:05:00	19.5589	19.56091	19.5589	0
2024-12-25 23:10:00	19.5517	19.55952	19.5517	0
2024-12-25 23:15:00	19.5519	19.55815	19.5519	0
2024-12-25 23:20:00	19.5521	19.5568	19.5521	0
2024-12-25 23:25:00	19.5521	19.55612	19.5521	0
2024-12-25 23:30:00	19.5522	19.55545	19.5522	0
2024-12-25 23:35:00	19.5456	19.55412	19.5456	0
2024-12-25 23:40:00	19.5456	19.55279	19.5456	0
2024-12-25 23:45:00	19.5389	19.55079	19.5389	0
2024-12-25 23:50:00	19.5456	19.54946	19.5456	0
2024-12-25 23:55:00	19.5456	19.54813	19.5456	0
2024-12-26 00:00:00	19.5456	19.54752	19.5456	0
2024-12-26 00:05:00	19.545	19.54683	19.545	0
2024-12-26 00:10:00	19.5452	19.54614	19.5452	0
2024-12-26 00:15:00	19.5387	19.5448	19.5387	0
2024-12-26 00:20:00	19.5388	19.54346	19.5388	0
2024-12-26 00:25:00	19.5455	19.54345	19.5455	0
2024-12-26 00:30:00	19.5389	19.54278	19.5389	0
2024-12-26 00:35:00	19.5389	19.54278	19.5389	0
2024-12-26 00:40:00	19.5389	19.54211	19.5389	0
2024-12-26 00:45:00	19.5389	19.54144	19.5389	0
2024-12-26 00:50:00	19.5389	19.54077	19.5389	0
2024-12-26 00:55:00	19.5389	19.54016	19.5389	0
2024-12-26 01:00:00	19.5323	19.53887	19.5323	0
2024-12-26 01:05:00	19.5383	19.53883	19.5383	0
2024-12-26 01:10:00	19.5385	19.5388	19.5385	0
2024-12-26 01:15:00	19.5387	19.53812	19.5387	0
2024-12-26 01:20:00	19.5321	19.53744	19.5321	0
2024-12-26 01:25:00	19.5322	19.53677	19.5322	0
2024-12-26 01:30:00	19.5389	19.53677	19.5389	0
2024-12-26 01:35:00	19.5322	19.5361	19.5322	0
2024-12-26 01:40:00	19.5322	19.53543	19.5322	0
2024-12-26 01:45:00	19.5322	19.53476	19.5322	0
2024-12-26 01:50:00	19.5256	19.53409	19.5256	0
2024-12-26 01:55:00	19.5249	19.53275	19.5249	0
2024-12-26 02:00:00	19.5245	19.53135	19.5245	0
2024-12-26 02:05:00	19.5249	19.52997	19.5249	0
2024-12-26 02:10:00	19.5251	19.52927	19.5251	0
2024-12-26 02:15:00	19.5253	19.52858	19.5253	0
2024-12-26 02:20:00	19.5254	19.52723	19.5254	0
2024-12-26 02:25:00	19.5188	19.52589	19.5188	0
2024-12-26 02:30:00	19.5189	19.52456	19.5189	0
2024-12-26 02:35:00	19.5255	19.52389	19.5255	0
2024-12-26 02:40:00	19.5189	19.52322	19.5189	0
2024-12-26 02:45:00	19.5189	19.52262	19.5189	0
2024-12-26 02:50:00	19.5122	19.52139	19.5122	0
2024-12-26 02:55:00	19.5122	19.52012	19.5122	0
2024-12-26 03:00:00	19.5122	19.51883	19.5122	0
2024-12-26 03:05:00	19.5122	19.51752	19.5122	0
2024-12-26 03:10:00	19.5122	19.5162	19.5122	0
2024-12-26 03:15:00	19.5122	19.51554	19.5122	0
2024-12-26 03:20:00	19.5122	19.51487	19.5122	0
2024-12-26 03:25:00	19.5122	19.51354	19.5122	0
2024-12-26 03:30:00	19.5122	19.51287	19.5122	0
2024-12-26 03:35:00	19.5122	19.5122	19.5122	0
2024-12-26 03:40:00	19.5122	19.5122	19.5122	0
2024-12-26 03:45:00	19.5122	19.5122	19.5122	0
2024-12-26 03:50:00	19.5116	19.51214	19.5116	0
2024-12-26 03:55:00	19.5052	19.51144	19.5052	0
2024-12-26 04:00:00	19.512	19.51142	19.512	0
2024-12-26 04:05:00	19.5121	19.51141	19.5121	0
2024-12-26 04:10:00	19.5055	19.51074	19.5055	0
2024-12-26 04:15:00	19.5055	19.51007	19.5055	0
2024-12-26 04:20:00	19.5055	19.5094	19.5055	0
2024-12-26 04:25:00	19.4989	19.50807	19.4989	0
2024-12-26 04:30:00	19.5056	19.50741	19.5056	0
2024-12-26 04:35:00	19.4989	19.50608	19.4989	0
2024-12-26 04:40:00	19.4989	19.50481	19.4989	0
2024-12-26 04:45:00	19.4989	19.50418	19.4989	0
2024-12-26 04:50:00	19.4989	19.50287	19.4989	0
2024-12-26 04:55:00	19.4989	19.50155	19.4989	0
2024-12-26 05:00:00	19.4989	19.50089	19.4989	0
2024-12-26 05:05:00	19.4989	19.50023	19.4989	0
2024-12-26 05:10:00	19.4989	19.49957	19.4989	0
2024-12-26 05:15:00	19.4982	19.4995	19.4982	0
2024-12-26 05:20:00	19.4985	19.49879	19.4985	0
2024-12-26 05:25:00	19.4986	19.49876	19.4986	0
2024-12-26 05:30:00	19.4987	19.49874	19.4987	0
2024-12-26 05:35:00	19.4988	19.49873	19.4988	0
2024-12-26 05:40:00	19.4915	19.49799	19.4915	0
2024-12-26 05:45:00	19.4918	19.49728	19.4918	0
2024-12-26 05:50:00	19.4919	19.49658	19.4919	0
2024-12-26 05:55:00	19.492	19.49589	19.492	0
2024-12-26 06:00:00	19.4921	19.49521	19.4921	0
2024-12-26 06:05:00	19.4922	19.49461	19.4922	0
2024-12-26 06:10:00	19.4922	19.49398	19.4922	0
2024-12-26 06:15:00	19.4922	19.49334	19.4922	0
2024-12-26 06:20:00	19.4922	19.49269	19.4922	0
2024-12-26 06:25:00	19.4922	19.49203	19.4922	0
2024-12-26 06:30:00	19.4922	19.4921	19.4922	0
2024-12-26 06:35:00	19.4922	19.49214	19.4922	0
2024-12-26 06:40:00	19.4856	19.49151	19.4856	0
2024-12-26 06:45:00	19.4856	19.49087	19.4856	0
2024-12-26 06:50:00	19.4856	19.49022	19.4856	0
2024-12-26 06:55:00	19.4856	19.48956	19.4856	0
2024-12-26 07:00:00	19.4922	19.48956	19.4922	0
2024-12-26 07:05:00	19.4856	19.4889	19.4856	0
2024-12-26 07:10:00	19.4856	19.48824	19.4856	0
2024-12-26 07:15:00	19.4856	19.48758	19.4856	0
2024-12-26 07:20:00	19.4856	19.48692	19.4856	0
2024-12-26 07:25:00	19.4856	19.48626	19.4856	0
2024-12-26 07:30:00	19.4856	19.48626	19.4856	0
2024-12-26 07:35:00	19.4856	19.48626	19.4856	0
2024-12-26 07:40:00	19.4849	19.48619	19.4849	0
2024-12-26 07:45:00	19.4852	19.48615	19.4852	0
2024-12-26 07:50:00	19.4853	19.48546	19.4853	0
2024-12-26 07:55:00	19.4854	19.48544	19.4854	0
2024-12-26 08:00:00	19.4855	19.48543	19.4855	0
2024-12-26 08:05:00	19.4855	19.48542	19.4855	0
2024-12-26 08:10:00	19.4855	19.48541	19.4855	0
2024-12-26 08:15:00	19.4855	19.4854	19.4855	0
2024-12-26 08:20:00	19.4855	19.48539	19.4855	0
2024-12-26 08:25:00	19.485	19.48533	19.485	0
2024-12-26 08:30:00	19.4852	19.48536	19.4852	0
2024-12-26 08:35:00	19.4847	19.48531	19.4847	0
2024-12-26 08:40:00	19.485	19.48528	19.485	0
2024-12-26 08:45:00	19.4847	19.48521	19.4847	0
2024-12-26 08:50:00	19.485	19.48516	19.485	0
2024-12-26 08:55:00	19.4852	19.48513	19.4852	0
2024-12-26 09:00:00	19.4853	19.48511	19.4853	0
2024-12-26 09:05:00	19.4854	19.4851	19.4854	0
2024-12-26 09:10:00	19.4921	19.48576	19.4921	0
2024-12-26 09:15:00	19.4855	19.48581	19.4855	0
2024-12-26 09:20:00	19.4855	19.48584	19.4855	0
2024-12-26 09:25:00	19.4855	19.48592	19.4855	0
2024-12-26 09:30:00	19.4855	19.48597	19.4855	0
2024-12-26 09:35:00	19.4855	19.48605	19.4855	0
2024-12-26 09:40:00	19.485	19.48605	19.485	0
2024-12-26 09:45:00	19.4852	19.48605	19.4852	0
2024-12-26 09:50:00	19.4853	19.48605	19.4853	0
2024-12-26 09:55:00	19.4854	19.48605	19.4854	0
2024-12-26 10:00:00	19.4855	19.48539	19.4855	0
2024-12-26 10:05:00	19.4855	19.48539	19.4855	0
2024-12-26 10:10:00	19.4855	19.48539	19.4855	0
2024-12-26 10:15:00	19.4855	19.48539	19.4855	0
2024-12-26 10:20:00	19.4849	19.48533	19.4849	0
2024-12-26 10:25:00	19.4851	19.48529	19.4851	0
2024-12-26 10:30:00	19.4853	19.48532	19.4853	0
2024-12-26 10:35:00	19.4921	19.48601	19.4921	0
2024-12-26 10:40:00	19.4921	19.48669	19.4921	0
2024-12-26 10:45:00	19.4915	19.4873	19.4915	0
2024-12-26 10:50:00	19.4918	19.48793	19.4918	0
2024-12-26 10:55:00	19.4986	19.48924	19.4986	0
2024-12-26 11:00:00	19.4987	19.49056	19.4987	0
2024-12-26 11:05:00	19.4921	19.49122	19.4921	0
2024-12-26 11:10:00	19.4988	19.49261	19.4988	0
2024-12-26 11:15:00	19.4989	19.49399	19.4989	0
2024-12-26 11:20:00	19.4989	19.49535	19.4989	0
2024-12-26 11:25:00	19.4989	19.49603	19.4989	0
2024-12-26 11:30:00	19.4989	19.49671	19.4989	0
2024-12-26 11:35:00	19.4989	19.49745	19.4989	0
2024-12-26 11:40:00	19.4989	19.49816	19.4989	0
2024-12-26 11:45:00	19.4989	19.49819	19.4989	0
2024-12-26 11:50:00	19.4989	19.49821	19.4989	0
2024-12-26 11:55:00	19.4994	19.49894	19.4994	0
2024-12-26 12:00:00	19.4992	19.49898	19.4992	0
2024-12-26 12:05:00	19.5058	19.49967	19.5058	0
2024-12-26 12:10:00	19.499	19.49968	19.499	0
2024-12-26 12:15:00	19.499	19.49969	19.499	0
2024-12-26 12:20:00	19.5056	19.50036	19.5056	0
2024-12-26 12:25:00	19.5056	19.50103	19.5056	0
2024-12-26 12:30:00	19.5056	19.5017	19.5056	0
2024-12-26 12:35:00	19.5056	19.50237	19.5056	0
2024-12-26 12:40:00	19.5051	19.50299	19.5051	0
2024-12-26 12:45:00	19.5053	19.50358	19.5053	0
2024-12-26 12:50:00	19.5054	19.5042	19.5054	0
2024-12-26 12:55:00	19.5054	19.50416	19.5054	0
2024-12-26 13:00:00	19.5055	19.50481	19.5055	0
2024-12-26 13:05:00	19.5049	19.5054	19.5049	0
2024-12-26 13:10:00	19.5051	19.50535	19.5051	0
2024-12-26 13:15:00	19.5053	19.50532	19.5053	0
2024-12-26 13:20:00	19.5054	19.5053	19.5054	0
2024-12-26 13:25:00	19.5055	19.50529	19.5055	0
2024-12-26 13:30:00	19.5122	19.506	19.5122	0
2024-12-26 13:35:00	19.5122	19.50669	19.5122	0
2024-12-26 13:40:00	19.5116	19.50731	19.5116	0
2024-12-26 13:45:00	19.5118	19.50795	19.5118	0
2024-12-26 13:50:00	19.512	19.5086	19.512	0
2024-12-26 13:55:00	19.5116	19.50927	19.5116	0
2024-12-26 14:00:00	19.5118	19.50994	19.5118	0
2024-12-26 14:05:00	19.5113	19.51054	19.5113	0
2024-12-26 14:10:00	19.5117	19.51117	19.5117	0
2024-12-26 14:15:00	19.5119	19.51181	19.5119	0
2024-12-26 14:20:00	19.512	19.51179	19.512	0
2024-12-26 14:25:00	19.5121	19.51178	19.5121	0
2024-12-26 14:30:00	19.5121	19.51183	19.5121	0
2024-12-26 14:35:00	19.5122	19.51187	19.5122	0
2024-12-26 14:40:00	19.5122	19.51189	19.5122	0
2024-12-26 14:45:00	19.5122	19.51195	19.5122	0
2024-12-26 14:50:00	19.5122	19.51199	19.5122	0
2024-12-26 14:55:00	19.5122	19.51208	19.5122	0
2024-12-26 15:00:00	19.5122	19.51213	19.5122	0
2024-12-26 15:05:00	19.5122	19.51216	19.5122	0
2024-12-26 15:10:00	19.5117	19.51213	19.5117	0
2024-12-26 15:15:00	19.5119	19.51211	19.5119	0
2024-12-26 15:20:00	19.512	19.5121	19.512	0
2024-12-26 15:25:00	19.5121	19.51209	19.5121	0
2024-12-26 15:30:00	19.5122	19.51209	19.5122	0
2024-12-26 15:35:00	19.5122	19.51209	19.5122	0
2024-12-26 15:40:00	19.5122	19.51209	19.5122	0
2024-12-26 15:45:00	19.5122	19.51209	19.5122	0
2024-12-26 15:50:00	19.5122	19.51209	19.5122	0
2024-12-26 15:55:00	19.5122	19.51209	19.5122	0
2024-12-26 16:00:00	19.5122	19.51214	19.5122	0
2024-12-26 16:05:00	19.5122	19.51217	19.5122	0
2024-12-26 16:10:00	19.5122	19.51219	19.5122	0
2024-12-26 16:15:00	19.5129	19.51227	19.5129	0
2024-12-26 16:20:00	19.5127	19.51232	19.5127	0
2024-12-26 16:25:00	19.5125	19.51235	19.5125	0
2024-12-26 16:30:00	19.5124	19.51237	19.5124	0
2024-12-26 16:35:00	19.5124	19.51239	19.5124	0
2024-12-26 16:40:00	19.5123	19.5124	19.5123	0
2024-12-26 16:45:00	19.5116	19.51234	19.5116	0
2024-12-26 16:50:00	19.5119	19.51231	19.5119	0
2024-12-26 16:55:00	19.512	19.51229	19.512	0
2024-12-26 17:00:00	19.5121	19.51228	19.5121	0
2024-12-26 17:05:00	19.5115	19.51214	19.5115	0
2024-12-26 17:10:00	19.5118	19.51205	19.5118	0
2024-12-26 17:15:00	19.5119	19.51199	19.5119	0
2024-12-26 17:20:00	19.512	19.51195	19.512	0
2024-12-26 17:25:00	19.5121	19.51192	19.5121	0
2024-12-26 17:30:00	19.5122	19.51191	19.5122	0
2024-12-26 17:35:00	19.505	19.51125	19.505	0
2024-12-26 17:40:00	19.5052	19.51058	19.5052	0
2024-12-26 17:45:00	19.5054	19.50992	19.5054	0
2024-12-26 17:50:00	19.5054	19.50925	19.5054	0
2024-12-26 17:55:00	19.5055	19.50865	19.5055	0
2024-12-26 18:00:00	19.5055	19.50802	19.5055	0
2024-12-26 18:05:00	19.505	19.50733	19.505	0
2024-12-26 18:10:00	19.5052	19.50665	19.5052	0
2024-12-26 18:15:00	19.4987	19.50531	19.4987	0
2024-12-26 18:20:00	19.4988	19.50397	19.4988	0
2024-12-26 18:25:00	19.4988	19.50335	19.4988	0
2024-12-26 18:30:00	19.4989	19.50272	19.4989	0
2024-12-26 18:35:00	19.4989	19.50207	19.4989	0
2024-12-26 18:40:00	19.4989	19.50142	19.4989	0
2024-12-26 18:45:00	19.4989	19.50076	19.4989	0
2024-12-26 18:50:00	19.4989	19.5001	19.4989	0
2024-12-26 18:55:00	19.4989	19.49949	19.4989	0
2024-12-26 19:00:00	19.4989	19.49886	19.4989	0
2024-12-26 19:05:00	19.4922	19.49821	19.4922	0
2024-12-26 19:10:00	19.4922	19.49755	19.4922	0
2024-12-26 19:15:00	19.4922	19.49689	19.4922	0
2024-12-26 19:20:00	19.4922	19.49622	19.4922	0
2024-12-26 19:25:00	19.4922	19.49555	19.4922	0
2024-12-26 19:30:00	19.4922	19.49488	19.4922	0
2024-12-26 19:35:00	19.4922	19.49421	19.4922	0
2024-12-26 19:40:00	19.4922	19.49354	19.4922	0
2024-12-26 19:45:00	19.4856	19.49221	19.4856	0
2024-12-26 19:50:00	19.4856	19.49088	19.4856	0
2024-12-26 19:55:00	19.4856	19.49022	19.4856	0
2024-12-26 20:00:00	19.4856	19.48956	19.4856	0
2024-12-26 20:05:00	19.4856	19.4889	19.4856	0
2024-12-26 20:10:00	19.4856	19.48824	19.4856	0
2024-12-26 20:15:00	19.4856	19.48758	19.4856	0
2024-12-26 20:20:00	19.4856	19.48692	19.4856	0
2024-12-26 20:25:00	19.4856	19.48626	19.4856	0
2024-12-26 20:30:00	19.4856	19.4856	19.4856	0
2024-12-26 20:35:00	19.4856	19.4856	19.4856	0
2024-12-26 20:40:00	19.4856	19.4856	19.4856	0
2024-12-26 20:45:00	19.4856	19.4856	19.4856	0
2024-12-26 20:50:00	19.4789	19.48493	19.4789	0
2024-12-26 20:55:00	19.4856	19.48493	19.4856	0
2024-12-26 21:00:00	19.4856	19.48493	19.4856	0
2024-12-26 21:05:00	19.4789	19.48426	19.4789	0
2024-12-26 21:10:00	19.4789	19.48359	19.4789	0
2024-12-26 21:15:00	19.4789	19.48292	19.4789	0
2024-12-26 21:20:00	19.4789	19.48225	19.4789	0
2024-12-26 21:25:00	19.4794	19.48163	19.4794	0
2024-12-26 21:30:00	19.4792	19.48099	19.4792	0
2024-12-26 21:35:00	19.4724	19.47967	19.4724	0
2024-12-26 21:40:00	19.4724	19.47902	19.4724	0
2024-12-26 21:45:00	19.4723	19.47769	19.4723	0
2024-12-26 21:50:00	19.4723	19.47636	19.4723	0
2024-12-26 21:55:00	19.4789	19.47636	19.4789	0
2024-12-26 22:00:00	19.4723	19.4757	19.4723	0
2024-12-26 22:05:00	19.4722	19.47503	19.4722	0
2024-12-26 22:10:00	19.4722	19.47436	19.4722	0
2024-12-26 22:15:00	19.4656	19.47298	19.4656	0
2024-12-26 22:20:00	19.4722	19.47228	19.4722	0
2024-12-26 22:25:00	19.4722	19.47226	19.4722	0
2024-12-26 22:30:00	19.4722	19.47224	19.4722	0
2024-12-26 22:35:00	19.4722	19.47223	19.4722	0
2024-12-26 22:40:00	19.4649	19.47149	19.4649	0
2024-12-26 22:45:00	19.4651	19.47011	19.4651	0
2024-12-26 22:50:00	19.472	19.47008	19.472	0
2024-12-26 22:55:00	19.4654	19.4694	19.4654	0
2024-12-26 23:00:00	19.4654	19.46872	19.4654	0
2024-12-26 23:05:00	19.4588	19.46804	19.4588	0
2024-12-26 23:10:00	19.4588	19.4667	19.4588	0
2024-12-26 23:15:00	19.4588	19.46536	19.4588	0
2024-12-26 23:20:00	19.4655	19.46469	19.4655	0
2024-12-26 23:25:00	19.465	19.46397	19.465	0
2024-12-26 23:30:00	19.4585	19.46333	19.4585	0
2024-12-26 23:35:00	19.4587	19.46269	19.4587	0
2024-12-26 23:40:00	19.4587	19.46136	19.4587	0
2024-12-26 23:45:00	19.4588	19.4607	19.4588	0
2024-12-26 23:50:00	19.4593	19.46009	19.4593	0
2024-12-26 23:55:00	19.4592	19.46013	19.4592	0
2024-12-27 00:00:00	19.4591	19.46016	19.4591	0
2024-12-27 00:05:00	19.4584	19.46012	19.4584	0
2024-12-27 00:10:00	19.4585	19.45942	19.4585	0
2024-12-27 00:15:00	19.4587	19.45879	19.4587	0
2024-12-27 00:20:00	19.4587	19.45881	19.4587	0
2024-12-27 00:25:00	19.4521	19.45815	19.4521	0
2024-12-27 00:30:00	19.4522	19.4575	19.4522	0
2024-12-27 00:35:00	19.4583	19.45745	19.4583	0
2024-12-27 00:40:00	19.4513	19.45665	19.4513	0
2024-12-27 00:45:00	19.4516	19.45589	19.4516	0
2024-12-27 00:50:00	19.4519	19.45517	19.4519	0
2024-12-27 00:55:00	19.452	19.45453	19.452	0
2024-12-27 01:00:00	19.4526	19.45394	19.4526	0
2024-12-27 01:05:00	19.4458	19.45265	19.4458	0
2024-12-27 01:10:00	19.4524	19.45202	19.4524	0
2024-12-27 01:15:00	19.4456	19.45137	19.4456	0
2024-12-27 01:20:00	19.4456	19.45071	19.4456	0
2024-12-27 01:25:00	19.4456	19.44944	19.4456	0
2024-12-27 01:30:00	19.4456	19.44887	19.4456	0
2024-12-27 01:35:00	19.4456	19.44827	19.4456	0
2024-12-27 01:40:00	19.4456	19.44764	19.4456	0
2024-12-27 01:45:00	19.4456	19.447	19.4456	0
2024-12-27 01:50:00	19.4455	19.44629	19.4455	0
2024-12-27 01:55:00	19.4389	19.4456	19.4389	0
2024-12-27 02:00:00	19.4389	19.44425	19.4389	0
2024-12-27 02:05:00	19.4389	19.44358	19.4389	0
2024-12-27 02:10:00	19.4322	19.44224	19.4322	0
2024-12-27 02:15:00	19.4389	19.44157	19.4389	0
2024-12-27 02:20:00	19.4317	19.44018	19.4317	0
2024-12-27 02:25:00	19.4385	19.43947	19.4385	0
2024-12-27 02:30:00	19.4387	19.43878	19.4387	0
2024-12-27 02:35:00	19.4321	19.43743	19.4321	0
2024-12-27 02:40:00	19.4381	19.43669	19.4381	0
2024-12-27 02:45:00	19.4317	19.43597	19.4317	0
2024-12-27 02:50:00	19.4319	19.43527	19.4319	0
2024-12-27 02:55:00	19.432	19.43458	19.432	0
2024-12-27 03:00:00	19.4321	19.43457	19.4321	0
2024-12-27 03:05:00	19.4321	19.43389	19.4321	0
2024-12-27 03:10:00	19.4321	19.43393	19.4321	0
2024-12-27 03:15:00	19.4315	19.43323	19.4315	0
2024-12-27 03:20:00	19.4318	19.43254	19.4318	0
2024-12-27 03:25:00	19.4319	19.43252	19.4319	0
2024-12-27 03:30:00	19.432	19.43191	19.432	0
2024-12-27 03:35:00	19.4321	19.43195	19.4321	0
2024-12-27 03:40:00	19.4248	19.43124	19.4248	0
2024-12-27 03:45:00	19.4251	19.43055	19.4251	0
2024-12-27 03:50:00	19.4252	19.42986	19.4252	0
2024-12-27 03:55:00	19.4253	19.42918	19.4253	0
2024-12-27 04:00:00	19.4254	19.42851	19.4254	0
2024-12-27 04:05:00	19.4188	19.42724	19.4188	0
2024-12-27 04:10:00	19.4188	19.42594	19.4188	0
2024-12-27 04:15:00	19.4188	19.42463	19.4188	0
2024-12-27 04:20:00	19.4188	19.42331	19.4188	0
2024-12-27 04:25:00	19.4188	19.42198	19.4188	0
2024-12-27 04:30:00	19.4255	19.42205	19.4255	0
2024-12-27 04:35:00	19.4189	19.42143	19.4189	0
2024-12-27 04:40:00	19.4189	19.4208	19.4189	0
2024-12-27 04:45:00	19.4189	19.42016	19.4189	0
2024-12-27 04:50:00	19.4189	19.41951	19.4189	0
2024-12-27 04:55:00	19.4189	19.41952	19.4189	0
2024-12-27 05:00:00	19.4189	19.41953	19.4189	0
2024-12-27 05:05:00	19.4189	19.41954	19.4189	0
2024-12-27 05:10:00	19.4189	19.41955	19.4189	0
2024-12-27 05:15:00	19.4182	19.41949	19.4182	0
2024-12-27 05:20:00	19.4184	19.41878	19.4184	0
2024-12-27 05:25:00	19.4186	19.41875	19.4186	0
2024-12-27 05:30:00	19.418	19.41866	19.418	0
2024-12-27 05:35:00	19.4183	19.4186	19.4183	0
2024-12-27 05:40:00	19.4185	19.41856	19.4185	0
2024-12-27 05:45:00	19.418	19.41847	19.418	0
2024-12-27 05:50:00	19.4116	19.41774	19.4116	0
2024-12-27 05:55:00	19.4118	19.41703	19.4118	0
2024-12-27 06:00:00	19.412	19.41634	19.412	0
2024-12-27 06:05:00	19.412	19.41572	19.412	0
2024-12-27 06:10:00	19.4121	19.41509	19.4121	0
2024-12-27 06:15:00	19.4055	19.41378	19.4055	0
2024-12-27 06:20:00	19.4121	19.41319	19.4121	0
2024-12-27 06:25:00	19.4055	19.41191	19.4055	0
2024-12-27 06:30:00	19.4055	19.41061	19.4055	0
2024-12-27 06:35:00	19.4122	19.41003	19.4122	0
2024-12-27 06:40:00	19.4122	19.41009	19.4122	0
2024-12-27 06:45:00	19.4055	19.40946	19.4055	0
2024-12-27 06:50:00	19.4055	19.40881	19.4055	0
2024-12-27 06:55:00	19.4055	19.40816	19.4055	0
2024-12-27 07:00:00	19.4062	19.40757	19.4062	0
2024-12-27 07:05:00	19.4059	19.40761	19.4059	0
2024-12-27 07:10:00	19.4058	19.40698	19.4058	0
2024-12-27 07:15:00	19.4057	19.407	19.4057	0
2024-12-27 07:20:00	19.4056	19.40701	19.4056	0
2024-12-27 07:25:00	19.4056	19.40635	19.4056	0
2024-12-27 07:30:00	19.4056	19.40569	19.4056	0
2024-12-27 07:35:00	19.4055	19.40569	19.4055	0
2024-12-27 07:40:00	19.4055	19.40569	19.4055	0
2024-12-27 07:45:00	19.4055	19.40569	19.4055	0
2024-12-27 07:50:00	19.4055	19.40562	19.4055	0
2024-12-27 07:55:00	19.4055	19.40558	19.4055	0
2024-12-27 08:00:00	19.3989	19.40489	19.3989	0
2024-12-27 08:05:00	19.4055	19.40487	19.4055	0
2024-12-27 08:10:00	19.4055	19.40486	19.4055	0
2024-12-27 08:15:00	19.3989	19.40419	19.3989	0
2024-12-27 08:20:00	19.3989	19.40352	19.3989	0
2024-12-27 08:25:00	19.3989	19.40286	19.3989	0
2024-12-27 08:30:00	19.3989	19.4022	19.3989	0
2024-12-27 08:35:00	19.3989	19.40154	19.3989	0
2024-12-27 08:40:00	19.3989	19.40088	19.3989	0
2024-12-27 08:45:00	19.3982	19.40015	19.3982	0
2024-12-27 08:50:00	19.3984	19.4001	19.3984	0
2024-12-27 08:55:00	19.3981	19.39936	19.3981	0
2024-12-27 09:00:00	19.3983	19.39864	19.3983	0
2024-12-27 09:05:00	19.3985	19.3986	19.3985	0
2024-12-27 09:10:00	19.3986	19.39857	19.3986	0
2024-12-27 09:15:00	19.3987	19.39855	19.3987	0
2024-12-27 09:20:00	19.3921	19.39787	19.3921	0
2024-12-27 09:25:00	19.3915	19.39713	19.3915	0
2024-12-27 09:30:00	19.3917	19.39641	19.3917	0
2024-12-27 09:35:00	19.3919	19.39578	19.3919	0
2024-12-27 09:40:00	19.3925	19.39519	19.3925	0
2024-12-27 09:45:00	19.3991	19.39529	19.3991	0
2024-12-27 09:50:00	19.399	19.39536	19.399	0
2024-12-27 09:55:00	19.3923	19.39474	19.3923	0
2024-12-27 10:00:00	19.3922	19.3941	19.3922	0
2024-12-27 10:05:00	19.3916	19.39339	19.3916	0
2024-12-27 10:10:00	19.3984	19.39402	19.3984	0
2024-12-27 10:15:00	19.3919	19.39406	19.3919	0
2024-12-27 10:20:00	19.392	19.39409	19.392	0
2024-12-27 10:25:00	19.3987	19.39477	19.3987	0
2024-12-27 10:30:00	19.3921	19.39473	19.3921	0
2024-12-27 10:35:00	19.3921	19.39403	19.3921	0
2024-12-27 10:40:00	19.3922	19.39335	19.3922	0
2024-12-27 10:45:00	19.3995	19.39407	19.3995	0
2024-12-27 10:50:00	19.3926	19.39411	19.3926	0
2024-12-27 10:55:00	19.3924	19.39419	19.3924	0
2024-12-27 11:00:00	19.399	19.39425	19.399	0
2024-12-27 11:05:00	19.3923	19.39429	19.3923	0
2024-12-27 11:10:00	19.3922	19.39431	19.3922	0
2024-12-27 11:15:00	19.3989	19.39433	19.3989	0
2024-12-27 11:20:00	19.3922	19.39434	19.3922	0
2024-12-27 11:25:00	19.3922	19.39435	19.3922	0
2024-12-27 11:30:00	19.3922	19.39435	19.3922	0
2024-12-27 11:35:00	19.3855	19.39295	19.3855	0
2024-12-27 11:40:00	19.3849	19.39218	19.3849	0
2024-12-27 11:45:00	19.3918	19.39212	19.3918	0
2024-12-27 11:50:00	19.3852	19.39074	19.3852	0
2024-12-27 11:55:00	19.392	19.39071	19.392	0
2024-12-27 12:00:00	19.3921	19.3907	19.3921	0
2024-12-27 12:05:00	19.3915	19.38996	19.3915	0
2024-12-27 12:10:00	19.3917	19.38991	19.3917	0
2024-12-27 12:15:00	19.3919	19.38988	19.3919	0
2024-12-27 12:20:00	19.392	19.38986	19.392	0
2024-12-27 12:25:00	19.3921	19.39052	19.3921	0
2024-12-27 12:30:00	19.3921	19.39124	19.3921	0
2024-12-27 12:35:00	19.3921	19.39127	19.3921	0
2024-12-27 12:40:00	19.3921	19.39196	19.3921	0
2024-12-27 12:45:00	19.3922	19.39198	19.3922	0
2024-12-27 12:50:00	19.3922	19.39199	19.3922	0
2024-12-27 12:55:00	19.3922	19.39206	19.3922	0
2024-12-27 13:00:00	19.3916	19.39205	19.3916	0
2024-12-27 13:05:00	19.3852	19.39138	19.3852	0
2024-12-27 13:10:00	19.3853	19.39071	19.3853	0
2024-12-27 13:15:00	19.3854	19.39004	19.3854	0
2024-12-27 13:20:00	19.3854	19.38937	19.3854	0
2024-12-27 13:25:00	19.3854	19.3887	19.3854	0
2024-12-27 13:30:00	19.3921	19.3887	19.3921	0
2024-12-27 13:35:00	19.3922	19.3887	19.3922	0
2024-12-27 13:40:00	19.3855	19.38803	19.3855	0
2024-12-27 13:45:00	19.3855	19.38736	19.3855	0
2024-12-27 13:50:00	19.3855	19.38675	19.3855	0
2024-12-27 13:55:00	19.3855	19.38678	19.3855	0
2024-12-27 14:00:00	19.3922	19.38747	19.3922	0
2024-12-27 14:05:00	19.3855	19.38748	19.3855	0
2024-12-27 14:10:00	19.3855	19.38749	19.3855	0
2024-12-27 14:15:00	19.3788	19.38683	19.3788	0
2024-12-27 14:20:00	19.3855	19.38617	19.3855	0
2024-12-27 14:25:00	19.3922	19.38617	19.3922	0
2024-12-27 14:30:00	19.3855	19.38617	19.3855	0
2024-12-27 14:35:00	19.3855	19.38617	19.3855	0
2024-12-27 14:40:00	19.3855	19.38617	19.3855	0
2024-12-27 14:45:00	19.3855	19.38617	19.3855	0
2024-12-27 14:50:00	19.3855	19.3855	19.3855	0
2024-12-27 14:55:00	19.3855	19.3855	19.3855	0
2024-12-27 15:00:00	19.3855	19.3855	19.3855	0
2024-12-27 15:05:00	19.3855	19.38617	19.3855	0
2024-12-27 15:10:00	19.3788	19.3855	19.3788	0
2024-12-27 15:15:00	19.3788	19.38416	19.3788	0
2024-12-27 15:20:00	19.3855	19.38416	19.3855	0
2024-12-27 15:25:00	19.3788	19.38349	19.3788	0
2024-12-27 15:30:00	19.3788	19.38282	19.3788	0
2024-12-27 15:35:00	19.3788	19.38215	19.3788	0
2024-12-27 15:40:00	19.3788	19.38148	19.3788	0
2024-12-27 15:45:00	19.3788	19.38081	19.3788	0
2024-12-27 15:50:00	19.3782	19.38008	19.3782	0
2024-12-27 15:55:00	19.3784	19.37937	19.3784	0
2024-12-27 16:00:00	19.3786	19.37935	19.3786	0
2024-12-27 16:05:00	19.3787	19.37934	19.3787	0
2024-12-27 16:10:00	19.3787	19.37866	19.3787	0
2024-12-27 16:15:00	19.3788	19.37866	19.3788	0
2024-12-27 16:20:00	19.3788	19.37866	19.3788	0
2024-12-27 16:25:00	19.3788	19.37866	19.3788	0
2024-12-27 16:30:00	19.3788	19.37866	19.3788	0
2024-12-27 16:35:00	19.3788	19.37866	19.3788	0
2024-12-27 16:40:00	19.3788	19.37872	19.3788	0
2024-12-27 16:45:00	19.3788	19.37876	19.3788	0
2024-12-27 16:50:00	19.3788	19.37878	19.3788	0
2024-12-27 16:55:00	19.3788	19.37879	19.3788	0
2024-12-27 17:00:00	19.3788	19.3788	19.3788	0
2024-12-27 17:05:00	19.3788	19.3788	19.3788	0
2024-12-27 17:10:00	19.3788	19.3788	19.3788	0
2024-12-27 17:15:00	19.3788	19.3788	19.3788	0
2024-12-27 17:20:00	19.3788	19.3788	19.3788	0
2024-12-27 17:25:00	19.3788	19.3788	19.3788	0
2024-12-27 17:30:00	19.3722	19.37814	19.3722	0
2024-12-27 17:35:00	19.3722	19.37748	19.3722	0
2024-12-27 17:40:00	19.3722	19.37682	19.3722	0
2024-12-27 17:45:00	19.3722	19.37616	19.3722	0
2024-12-27 17:50:00	19.3722	19.3755	19.3722	0
2024-12-27 17:55:00	19.3722	19.37484	19.3722	0
2024-12-27 18:00:00	19.3722	19.37418	19.3722	0
2024-12-27 18:05:00	19.3655	19.37285	19.3655	0
2024-12-27 18:10:00	19.3655	19.37152	19.3655	0
2024-12-27 18:15:00	19.3655	19.37019	19.3655	0
2024-12-27 18:20:00	19.3655	19.36952	19.3655	0
2024-12-27 18:25:00	19.3655	19.36885	19.3655	0
2024-12-27 18:30:00	19.3588	19.36751	19.3588	0
2024-12-27 18:35:00	19.3588	19.36617	19.3588	0
2024-12-27 18:40:00	19.3582	19.36477	19.3582	0
2024-12-27 18:45:00	19.3584	19.36339	19.3584	0
2024-12-27 18:50:00	19.3586	19.36203	19.3586	0
2024-12-27 18:55:00	19.352	19.36068	19.352	0
2024-12-27 19:00:00	19.352	19.35933	19.352	0
2024-12-27 19:05:00	19.3521	19.35799	19.3521	0
2024-12-27 19:10:00	19.3521	19.35665	19.3521	0
2024-12-27 19:15:00	19.3521	19.35531	19.3521	0
2024-12-27 19:20:00	19.3521	19.35464	19.3521	0
2024-12-27 19:25:00	19.3521	19.35397	19.3521	0
2024-12-27 19:30:00	19.3521	19.35336	19.3521	0
2024-12-27 19:35:00	19.3521	19.35273	19.3521	0
2024-12-27 19:40:00	19.3521	19.35208	19.3521	0
2024-12-27 19:45:00	19.3521	19.35209	19.3521	0
2024-12-27 19:50:00	19.3516	19.35205	19.3516	0
2024-12-27 19:55:00	19.3518	19.35202	19.3518	0
2024-12-27 20:00:00	19.3519	19.352	19.3519	0
2024-12-27 20:05:00	19.3453	19.35132	19.3453	0
2024-12-27 20:10:00	19.3454	19.35065	19.3454	0
2024-12-27 20:15:00	19.3454	19.34998	19.3454	0
2024-12-27 20:20:00	19.3454	19.34931	19.3454	0
2024-12-27 20:25:00	19.3455	19.34865	19.3455	0
2024-12-27 20:30:00	19.3388	19.34732	19.3388	0
2024-12-27 20:35:00	19.3455	19.34666	19.3455	0
2024-12-27 20:40:00	19.3455	19.34605	19.3455	0
2024-12-27 20:45:00	19.3388	19.34475	19.3388	0
2024-12-27 20:50:00	19.3455	19.34411	19.3455	0
2024-12-27 20:55:00	19.3455	19.34413	19.3455	0
2024-12-27 21:00:00	19.3388	19.34347	19.3388	0
2024-12-27 21:05:00	19.3388	19.34281	19.3388	0
2024-12-27 21:10:00	19.3388	19.34215	19.3388	0
2024-12-27 21:15:00	19.3388	19.34148	19.3388	0
2024-12-27 21:20:00	19.3455	19.34215	19.3455	0
2024-12-27 21:25:00	19.3388	19.34148	19.3388	0
2024-12-27 21:30:00	19.3388	19.34081	19.3388	0
2024-12-27 21:35:00	19.3321	19.34014	19.3321	0
2024-12-27 21:40:00	19.3321	19.3388	19.3321	0
2024-12-27 21:45:00	19.3321	19.33746	19.3321	0
2024-12-27 21:50:00	19.3255	19.33613	19.3255	0
2024-12-27 21:55:00	19.3255	19.3348	19.3255	0
2024-12-27 22:00:00	19.3321	19.33413	19.3321	0
2024-12-27 22:05:00	19.3255	19.3328	19.3255	0
2024-12-27 22:10:00	19.3255	19.3308	19.3255	0
2024-12-27 22:15:00	19.3255	19.32947	19.3255	0
2024-12-27 22:20:00	19.3249	19.32808	19.3249	0
2024-12-27 22:25:00	19.3251	19.32738	19.3251	0
2024-12-27 22:30:00	19.3253	19.3267	19.3253	0
2024-12-27 22:35:00	19.3253	19.32602	19.3253	0
2024-12-27 22:40:00	19.3254	19.32601	19.3254	0
2024-12-27 22:45:00	19.3187	19.32533	19.3187	0
2024-12-27 22:50:00	19.3188	19.324	19.3188	0
2024-12-27 22:55:00	19.3121	19.32266	19.3121	0
2024-12-27 23:00:00	19.3121	19.32132	19.3121	0
2024-12-27 23:05:00	19.3121	19.31998	19.3121	0
2024-12-27 23:10:00	19.3121	19.3187	19.3121	0
2024-12-27 23:15:00	19.3121	19.3174	19.3121	0
2024-12-27 23:20:00	19.3121	19.31608	19.3121	0
2024-12-27 23:25:00	19.3054	19.31409	19.3054	0
2024-12-27 23:30:00	19.2988	19.31143	19.2988	0
2024-12-27 23:35:00	19.2988	19.30944	19.2988	0
2024-12-27 23:40:00	19.3054	19.3081	19.3054	0
2024-12-27 23:45:00	19.3054	19.30743	19.3054	0
2024-12-27 23:50:00	19.3054	19.30676	19.3054	0
2024-12-27 23:55:00	19.2988	19.30543	19.2988	0
2024-12-28 00:00:00	19.2988	19.3041	19.2988	0
2024-12-28 00:05:00	19.2988	19.30277	19.2988	0
2024-12-28 00:10:00	19.2988	19.30144	19.2988	0
2024-12-28 00:15:00	19.2988	19.30078	19.2988	0
2024-12-28 00:20:00	19.2981	19.30071	19.2981	0
2024-12-28 00:25:00	19.2984	19.30067	19.2984	0
2024-12-28 00:30:00	19.2985	19.29998	19.2985	0
2024-12-28 00:35:00	19.2986	19.2993	19.2986	0
2024-12-28 00:40:00	19.298	19.29856	19.298	0
2024-12-28 00:45:00	19.2916	19.29784	19.2916	0
2024-12-28 00:50:00	19.2918	19.29714	19.2918	0
2024-12-28 00:55:00	19.2919	19.29645	19.2919	0
2024-12-28 01:00:00	19.292	19.29577	19.292	0
2024-12-28 01:05:00	19.292	19.29509	19.292	0
2024-12-28 01:10:00	19.2921	19.29449	19.2921	0
2024-12-28 01:15:00	19.2921	19.29386	19.2921	0
2024-12-28 01:20:00	19.2921	19.29322	19.2921	0
2024-12-28 01:25:00	19.2854	19.2919	19.2854	0
2024-12-28 01:30:00	19.2854	19.29064	19.2854	0
2024-12-28 01:35:00	19.2854	19.29002	19.2854	0
2024-12-28 01:40:00	19.2854	19.28938	19.2854	0
2024-12-28 01:45:00	19.2854	19.28873	19.2854	0
2024-12-28 01:50:00	19.2854	19.28807	19.2854	0
2024-12-28 01:55:00	19.2854	19.28741	19.2854	0
2024-12-28 02:00:00	19.2854	19.28674	19.2854	0
2024-12-28 02:05:00	19.2854	19.28607	19.2854	0
2024-12-28 02:10:00	19.2854	19.2854	19.2854	0
2024-12-28 02:15:00	19.2854	19.2854	19.2854	0
2024-12-28 02:20:00	19.2788	19.28474	19.2788	0
2024-12-28 02:25:00	19.2721	19.28341	19.2721	0
2024-12-28 02:30:00	19.2714	19.28201	19.2714	0
2024-12-28 02:35:00	19.2717	19.28064	19.2717	0
2024-12-28 02:40:00	19.2718	19.27928	19.2718	0
2024-12-28 02:45:00	19.2719	19.27793	19.2719	0
2024-12-28 02:50:00	19.272	19.27659	19.272	0
2024-12-28 02:55:00	19.272	19.27525	19.272	0
2024-12-28 03:00:00	19.2721	19.27392	19.2721	0
2024-12-28 03:05:00	19.2721	19.27259	19.2721	0
2024-12-28 03:10:00	19.2721	19.27192	19.2721	0
2024-12-28 03:15:00	19.2721	19.27192	19.2721	0
2024-12-28 03:20:00	19.2721	19.27199	19.2721	0
2024-12-28 03:25:00	19.2721	19.27203	19.2721	0
2024-12-28 03:30:00	19.2721	19.27206	19.2721	0
2024-12-28 03:35:00	19.2721	19.27208	19.2721	0
2024-12-28 03:40:00	19.2654	19.27142	19.2654	0
2024-12-28 03:45:00	19.2654	19.27076	19.2654	0
2024-12-28 03:50:00	19.2587	19.26942	19.2587	0
2024-12-28 03:55:00	19.2594	19.26815	19.2594	0
2024-12-28 04:00:00	19.2592	19.26686	19.2592	0
2024-12-28 04:05:00	19.259	19.26555	19.259	0
2024-12-28 04:10:00	19.2589	19.26423	19.2589	0
2024-12-28 04:15:00	19.2589	19.26291	19.2589	0
2024-12-28 04:20:00	19.2588	19.26158	19.2588	0
2024-12-28 04:25:00	19.2521	19.25958	19.2521	0
2024-12-28 04:30:00	19.2521	19.25825	19.2521	0
2024-12-28 04:35:00	19.2588	19.25759	19.2588	0
2024-12-28 04:40:00	19.2588	19.2576	19.2588	0
2024-12-28 04:45:00	19.2521	19.25687	19.2521	0
2024-12-28 04:50:00	19.2521	19.25616	19.2521	0
2024-12-28 04:55:00	19.2521	19.25547	19.2521	0
2024-12-28 05:00:00	19.2521	19.25479	19.2521	0
2024-12-28 05:05:00	19.2521	19.25411	19.2521	0
2024-12-28 05:10:00	19.2521	19.25344	19.2521	0
2024-12-28 05:15:00	19.2521	19.25344	19.2521	0
2024-12-28 05:20:00	19.2521	19.25344	19.2521	0
2024-12-28 05:25:00	19.2454	19.2521	19.2454	0
2024-12-28 05:30:00	19.2454	19.25076	19.2454	0
2024-12-28 05:35:00	19.2454	19.25009	19.2454	0
2024-12-28 05:40:00	19.2454	19.24942	19.2454	0
2024-12-28 05:45:00	19.2454	19.24875	19.2454	0
2024-12-28 05:50:00	19.2454	19.24808	19.2454	0
2024-12-28 05:55:00	19.2388	19.24675	19.2388	0
2024-12-28 06:00:00	19.2388	19.24542	19.2388	0
2024-12-28 06:05:00	19.2388	19.24409	19.2388	0
2024-12-28 06:10:00	19.2388	19.24276	19.2388	0
2024-12-28 06:15:00	19.2388	19.2421	19.2388	0
2024-12-28 06:20:00	19.2388	19.24144	19.2388	0
2024-12-28 06:25:00	19.2321	19.24011	19.2321	0
2024-12-28 06:30:00	19.2388	19.23945	19.2388	0
2024-12-28 06:35:00	19.2321	19.23812	19.2321	0
2024-12-28 06:40:00	19.2321	19.23679	19.2321	0
2024-12-28 06:45:00	19.2321	19.23612	19.2321	0
2024-12-28 06:50:00	19.2321	19.23545	19.2321	0
2024-12-28 06:55:00	19.2321	19.23478	19.2321	0
2024-12-28 07:00:00	19.2249	19.23339	19.2249	0
2024-12-28 07:05:00	19.2251	19.23202	19.2251	0
2024-12-28 07:10:00	19.2252	19.23066	19.2252	0
2024-12-28 07:15:00	19.2253	19.22998	19.2253	0
2024-12-28 07:20:00	19.2253	19.22863	19.2253	0
2024-12-28 07:25:00	19.2254	19.22796	19.2254	0
2024-12-28 07:30:00	19.2187	19.22662	19.2187	0
2024-12-28 07:35:00	19.2187	19.22528	19.2187	0
2024-12-28 07:40:00	19.2187	19.22394	19.2187	0
2024-12-28 07:45:00	19.2187	19.2226	19.2187	0
2024-12-28 07:50:00	19.2187	19.22198	19.2187	0
2024-12-28 07:55:00	19.2187	19.22134	19.2187	0
2024-12-28 08:00:00	19.2187	19.22069	19.2187	0
2024-12-28 08:05:00	19.2254	19.2207	19.2254	0
2024-12-28 08:10:00	19.2187	19.22004	19.2187	0
2024-12-28 08:15:00	19.2187	19.21937	19.2187	0
2024-12-28 08:20:00	19.2187	19.21937	19.2187	0
2024-12-28 08:25:00	19.2187	19.21937	19.2187	0
2024-12-28 08:30:00	19.2187	19.21937	19.2187	0
2024-12-28 08:35:00	19.2187	19.21937	19.2187	0
2024-12-28 08:40:00	19.2187	19.21937	19.2187	0
2024-12-28 08:45:00	19.2187	19.21937	19.2187	0
2024-12-28 08:50:00	19.2187	19.21937	19.2187	0
2024-12-28 08:55:00	19.2187	19.2187	19.2187	0
2024-12-28 09:00:00	19.2187	19.2187	19.2187	0
2024-12-28 09:05:00	19.2187	19.2187	19.2187	0
2024-12-28 09:10:00	19.2187	19.2187	19.2187	0
2024-12-28 09:15:00	19.2187	19.2187	19.2187	0
2024-12-28 09:20:00	19.2121	19.21804	19.2121	0
2024-12-28 09:25:00	19.2187	19.21804	19.2187	0
2024-12-28 09:30:00	19.2187	19.21804	19.2187	0
2024-12-28 09:35:00	19.2114	19.21731	19.2114	0
2024-12-28 09:40:00	19.2116	19.2166	19.2116	0
2024-12-28 09:45:00	19.2118	19.21591	19.2118	0
2024-12-28 09:50:00	19.2119	19.21523	19.2119	0
2024-12-28 09:55:00	19.2119	19.21455	19.2119	0
2024-12-28 10:00:00	19.2053	19.21321	19.2053	0
2024-12-28 10:05:00	19.2053	19.21187	19.2053	0
2024-12-28 10:10:00	19.2054	19.2112	19.2054	0
2024-12-28 10:15:00	19.2054	19.20987	19.2054	0
2024-12-28 10:20:00	19.2054	19.20854	19.2054	0
2024-12-28 10:25:00	19.2121	19.20861	19.2121	0
2024-12-28 10:30:00	19.2121	19.20866	19.2121	0
2024-12-28 10:35:00	19.2054	19.20802	19.2054	0
2024-12-28 10:40:00	19.2121	19.20804	19.2121	0
2024-12-28 10:45:00	19.2054	19.20739	19.2054	0
2024-12-28 10:50:00	19.2054	19.2074	19.2054	0
2024-12-28 10:55:00	19.2054	19.20741	19.2054	0
2024-12-28 11:00:00	19.2054	19.20741	19.2054	0
2024-12-28 11:05:00	19.2121	19.20808	19.2121	0
2024-12-28 11:10:00	19.2054	19.20808	19.2054	0
2024-12-28 11:15:00	19.2121	19.20808	19.2121	0
2024-12-28 11:20:00	19.2121	19.20808	19.2121	0
2024-12-28 11:25:00	19.2121	19.20875	19.2121	0
2024-12-28 11:30:00	19.2121	19.20875	19.2121	0
2024-12-28 11:35:00	19.2121	19.20942	19.2121	0
2024-12-28 11:40:00	19.2054	19.20942	19.2054	0
2024-12-28 11:45:00	19.2126	19.21014	19.2126	0
2024-12-28 11:50:00	19.2124	19.21084	19.2124	0
2024-12-28 11:55:00	19.2123	19.21086	19.2123	0
2024-12-28 12:00:00	19.2122	19.21154	19.2122	0
2024-12-28 12:05:00	19.2122	19.21155	19.2122	0
2024-12-28 12:10:00	19.2121	19.21155	19.2121	0
2024-12-28 12:15:00	19.2121	19.21155	19.2121	0
2024-12-28 12:20:00	19.2121	19.21155	19.2121	0
2024-12-28 12:25:00	19.2121	19.21155	19.2121	0
2024-12-28 12:30:00	19.2187	19.21288	19.2187	0
2024-12-28 12:35:00	19.2187	19.21349	19.2187	0
2024-12-28 12:40:00	19.2187	19.21412	19.2187	0
2024-12-28 12:45:00	19.2121	19.2141	19.2121	0
2024-12-28 12:50:00	19.2181	19.21469	19.2181	0
2024-12-28 12:55:00	19.2116	19.21463	19.2116	0
2024-12-28 13:00:00	19.2185	19.21527	19.2185	0
2024-12-28 13:05:00	19.2186	19.21592	19.2186	0
2024-12-28 13:10:00	19.2186	19.21657	19.2186	0
2024-12-28 13:15:00	19.2187	19.21723	19.2187	0
2024-12-28 13:20:00	19.2187	19.21723	19.2187	0
2024-12-28 13:25:00	19.2187	19.21723	19.2187	0
2024-12-28 13:30:00	19.2187	19.21723	19.2187	0
2024-12-28 13:35:00	19.2187	19.21789	19.2187	0
2024-12-28 13:40:00	19.2187	19.21795	19.2187	0
2024-12-28 13:45:00	19.2187	19.21866	19.2187	0
2024-12-28 13:50:00	19.2187	19.21868	19.2187	0
2024-12-28 13:55:00	19.2187	19.21869	19.2187	0
2024-12-28 14:00:00	19.2187	19.2187	19.2187	0
2024-12-28 14:05:00	19.2187	19.2187	19.2187	0
2024-12-28 14:10:00	19.2187	19.2187	19.2187	0
2024-12-28 14:15:00	19.2187	19.2187	19.2187	0
2024-12-28 14:20:00	19.2187	19.2187	19.2187	0
2024-12-28 14:25:00	19.2187	19.2187	19.2187	0
2024-12-28 14:30:00	19.2187	19.2187	19.2187	0
2024-12-28 14:35:00	19.2187	19.2187	19.2187	0
2024-12-28 14:40:00	19.2187	19.2187	19.2187	0
2024-12-28 14:45:00	19.2187	19.2187	19.2187	0
2024-12-28 14:50:00	19.2187	19.2187	19.2187	0
2024-12-28 14:55:00	19.2187	19.2187	19.2187	0
2024-12-28 15:00:00	19.2187	19.2187	19.2187	0
2024-12-28 15:05:00	19.2192	19.21875	19.2192	0
2024-12-28 15:10:00	19.2191	19.21879	19.2191	0
2024-12-28 15:15:00	19.2189	19.21881	19.2189	0
2024-12-28 15:20:00	19.2189	19.21883	19.2189	0
2024-12-28 15:25:00	19.2188	19.21884	19.2188	0
2024-12-28 15:30:00	19.2128	19.21825	19.2128	0
2024-12-28 15:35:00	19.2192	19.2183	19.2192	0
2024-12-28 15:40:00	19.219	19.21833	19.219	0
2024-12-28 15:45:00	19.2122	19.21768	19.2122	0
2024-12-28 15:50:00	19.2122	19.21703	19.2122	0
2024-12-28 15:55:00	19.2121	19.21632	19.2121	0
2024-12-28 16:00:00	19.2061	19.21502	19.2061	0
2024-12-28 16:05:00	19.2058	19.21371	19.2058	0
2024-12-28 16:10:00	19.2057	19.21239	19.2057	0
2024-12-28 16:15:00	19.2122	19.21173	19.2122	0
2024-12-28 16:20:00	19.2122	19.21167	19.2122	0
2024-12-28 16:25:00	19.2121	19.21096	19.2121	0
2024-12-28 16:30:00	19.2121	19.21027	19.2121	0
2024-12-28 16:35:00	19.2054	19.20959	19.2054	0
2024-12-28 16:40:00	19.2054	19.20891	19.2054	0
2024-12-28 16:45:00	19.2054	19.20824	19.2054	0
2024-12-28 16:50:00	19.2054	19.20817	19.2054	0
2024-12-28 16:55:00	19.2054	19.20813	19.2054	0
2024-12-28 17:00:00	19.2054	19.2081	19.2054	0
2024-12-28 17:05:00	19.2054	19.20742	19.2054	0
2024-12-28 17:10:00	19.1987	19.20607	19.1987	0
2024-12-28 17:15:00	19.2054	19.2054	19.2054	0
2024-12-28 17:20:00	19.1987	19.20406	19.1987	0
2024-12-28 17:25:00	19.2054	19.20406	19.2054	0
2024-12-28 17:30:00	19.2054	19.20406	19.2054	0
2024-12-28 17:35:00	19.1987	19.20339	19.1987	0
2024-12-28 17:40:00	19.1987	19.20272	19.1987	0
2024-12-28 17:45:00	19.1987	19.20205	19.1987	0
2024-12-28 17:50:00	19.1987	19.20138	19.1987	0
2024-12-28 17:55:00	19.1987	19.20071	19.1987	0
2024-12-28 18:00:00	19.1921	19.20005	19.1921	0
2024-12-28 18:05:00	19.1987	19.19938	19.1987	0
2024-12-28 18:10:00	19.1921	19.19872	19.1921	0
2024-12-28 18:15:00	19.1921	19.19739	19.1921	0
2024-12-28 18:20:00	19.1921	19.19606	19.1921	0
2024-12-28 18:25:00	19.1921	19.1954	19.1921	0
2024-12-28 18:30:00	19.1921	19.19474	19.1921	0
2024-12-28 18:35:00	19.1921	19.19408	19.1921	0
2024-12-28 18:40:00	19.1921	19.19342	19.1921	0
2024-12-28 18:45:00	19.1921	19.19276	19.1921	0
2024-12-28 18:50:00	19.1854	19.19209	19.1854	0
2024-12-28 18:55:00	19.1854	19.19076	19.1854	0
2024-12-28 19:00:00	19.1854	19.19009	19.1854	0
2024-12-28 19:05:00	19.1921	19.19009	19.1921	0
2024-12-28 19:10:00	19.1854	19.18942	19.1854	0
2024-12-28 19:15:00	19.1921	19.18942	19.1921	0
2024-12-28 19:20:00	19.1921	19.18942	19.1921	0
2024-12-28 19:25:00	19.1854	19.18875	19.1854	0
2024-12-28 19:30:00	19.1854	19.18808	19.1854	0
2024-12-28 19:35:00	19.1854	19.18741	19.1854	0
2024-12-28 19:40:00	19.1854	19.18741	19.1854	0
2024-12-28 19:45:00	19.1854	19.18741	19.1854	0
2024-12-28 19:50:00	19.1854	19.18741	19.1854	0
2024-12-28 19:55:00	19.1854	19.18674	19.1854	0
2024-12-28 20:00:00	19.1787	19.18607	19.1787	0
2024-12-28 20:05:00	19.1787	19.18473	19.1787	0
2024-12-28 20:10:00	19.1787	19.18339	19.1787	0
2024-12-28 20:15:00	19.1787	19.18272	19.1787	0
2024-12-28 20:20:00	19.1787	19.18205	19.1787	0
2024-12-28 20:25:00	19.1787	19.18138	19.1787	0
2024-12-28 20:30:00	19.1787	19.18071	19.1787	0
2024-12-28 20:35:00	19.1787	19.18004	19.1787	0
2024-12-28 20:40:00	19.1787	19.17937	19.1787	0
2024-12-28 20:45:00	19.1787	19.1787	19.1787	0
2024-12-28 20:50:00	19.172	19.17803	19.172	0
2024-12-28 20:55:00	19.1726	19.17742	19.1726	0
2024-12-28 21:00:00	19.1724	19.17679	19.1724	0
2024-12-28 21:05:00	19.1722	19.17614	19.1722	0
2024-12-28 21:10:00	19.1788	19.17615	19.1788	0
2024-12-28 21:15:00	19.1721	19.17549	19.1721	0
2024-12-28 21:20:00	19.1721	19.17483	19.1721	0
2024-12-28 21:25:00	19.1721	19.17417	19.1721	0
2024-12-28 21:30:00	19.1654	19.17284	19.1654	0
2024-12-28 21:35:00	19.1654	19.17151	19.1654	0
2024-12-28 21:40:00	19.1654	19.17085	19.1654	0
2024-12-28 21:45:00	19.1654	19.17013	19.1654	0
2024-12-28 21:50:00	19.1654	19.16943	19.1654	0
2024-12-28 21:55:00	19.1654	19.16875	19.1654	0
2024-12-28 22:00:00	19.1654	19.16741	19.1654	0
2024-12-28 22:05:00	19.1654	19.16674	19.1654	0
2024-12-28 22:10:00	19.1654	19.16607	19.1654	0
2024-12-28 22:15:00	19.1654	19.1654	19.1654	0
2024-12-28 22:20:00	19.1587	19.16473	19.1587	0
2024-12-28 22:25:00	19.1654	19.16473	19.1654	0
2024-12-28 22:30:00	19.1587	19.16406	19.1587	0
2024-12-28 22:35:00	19.1587	19.16339	19.1587	0
2024-12-28 22:40:00	19.1587	19.16272	19.1587	0
2024-12-28 22:45:00	19.1587	19.16205	19.1587	0
2024-12-28 22:50:00	19.1581	19.16132	19.1581	0
2024-12-28 22:55:00	19.1516	19.15994	19.1516	0
2024-12-28 23:00:00	19.1518	19.15858	19.1518	0
2024-12-28 23:05:00	19.1519	19.15723	19.1519	0
2024-12-28 23:10:00	19.1519	19.15655	19.1519	0
2024-12-28 23:15:00	19.1519	19.1552	19.1519	0
2024-12-28 23:20:00	19.152	19.15453	19.152	0
2024-12-28 23:25:00	19.152	19.15386	19.152	0
2024-12-28 23:30:00	19.152	19.15319	19.152	0
2024-12-28 23:35:00	19.1527	19.15259	19.1527	0
2024-12-28 23:40:00	19.1457	19.15135	19.1457	0
2024-12-28 23:45:00	19.1456	19.15075	19.1456	0
2024-12-28 23:50:00	19.1455	19.15012	19.1455	0
2024-12-28 23:55:00	19.1455	19.14948	19.1455	0
2024-12-29 00:00:00	19.1454	19.14883	19.1454	0
2024-12-29 00:05:00	19.1454	19.14818	19.1454	0
2024-12-29 00:10:00	19.1454	19.14752	19.1454	0
2024-12-29 00:15:00	19.1454	19.14686	19.1454	0
2024-12-29 00:20:00	19.1454	19.1462	19.1454	0
2024-12-29 00:25:00	19.1387	19.1448	19.1387	0
2024-12-29 00:30:00	19.1454	19.14477	19.1454	0
2024-12-29 00:35:00	19.1454	19.14475	19.1454	0
2024-12-29 00:40:00	19.1454	19.14474	19.1454	0
2024-12-29 00:45:00	19.1387	19.14406	19.1387	0
2024-12-29 00:50:00	19.1387	19.14339	19.1387	0
2024-12-29 00:55:00	19.1393	19.14278	19.1393	0
2024-12-29 01:00:00	19.1391	19.14215	19.1391	0
2024-12-29 01:05:00	19.1389	19.1415	19.1389	0
2024-12-29 01:10:00	19.1389	19.14085	19.1389	0
2024-12-29 01:15:00	19.1388	19.14086	19.1388	0
2024-12-29 01:20:00	19.1388	19.1402	19.1388	0
2024-12-29 01:25:00	19.1387	19.13953	19.1387	0
2024-12-29 01:30:00	19.1387	19.13886	19.1387	0
2024-12-29 01:35:00	19.132	19.13819	19.132	0
2024-12-29 01:40:00	19.132	19.13752	19.132	0
2024-12-29 01:45:00	19.132	19.13679	19.132	0
2024-12-29 01:50:00	19.132	19.13608	19.132	0
2024-12-29 01:55:00	19.132	19.13539	19.132	0
2024-12-29 02:00:00	19.132	19.1347	19.132	0
2024-12-29 02:05:00	19.132	19.13402	19.132	0
2024-12-29 02:10:00	19.132	19.13334	19.132	0
2024-12-29 02:15:00	19.1253	19.132	19.1253	0
2024-12-29 02:20:00	19.1253	19.13066	19.1253	0
2024-12-29 02:25:00	19.1253	19.12999	19.1253	0
2024-12-29 02:30:00	19.1253	19.12932	19.1253	0
2024-12-29 02:35:00	19.1253	19.12865	19.1253	0
2024-12-29 02:40:00	19.1253	19.12798	19.1253	0
2024-12-29 02:45:00	19.1253	19.12731	19.1253	0
2024-12-29 02:50:00	19.1253	19.12664	19.1253	0
2024-12-29 02:55:00	19.1253	19.12597	19.1253	0
2024-12-29 03:00:00	19.1253	19.1253	19.1253	0
2024-12-29 03:05:00	19.1187	19.12464	19.1187	0
2024-12-29 03:10:00	19.1193	19.12404	19.1193	0
2024-12-29 03:15:00	19.1191	19.12342	19.1191	0
2024-12-29 03:20:00	19.1123	19.12212	19.1123	0
2024-12-29 03:25:00	19.1188	19.12147	19.1188	0
2024-12-29 03:30:00	19.1188	19.12082	19.1188	0
2024-12-29 03:35:00	19.1187	19.12016	19.1187	0
2024-12-29 03:40:00	19.112	19.11883	19.112	0
2024-12-29 03:45:00	19.112	19.1175	19.112	0
2024-12-29 03:50:00	19.112	19.11617	19.112	0
2024-12-29 03:55:00	19.112	19.1155	19.112	0
2024-12-29 04:00:00	19.112	19.11477	19.112	0
2024-12-29 04:05:00	19.112	19.11406	19.112	0
2024-12-29 04:10:00	19.1053	19.11336	19.1053	0
2024-12-29 04:15:00	19.112	19.11268	19.112	0
2024-12-29 04:20:00	19.1053	19.11133	19.1053	0
2024-12-29 04:25:00	19.1053	19.10999	19.1053	0
2024-12-29 04:30:00	19.1053	19.10932	19.1053	0
2024-12-29 04:35:00	19.0987	19.10799	19.0987	0
2024-12-29 04:40:00	19.0993	19.10672	19.0993	0
2024-12-29 04:45:00	19.0991	19.10543	19.0991	0
2024-12-29 04:50:00	19.0989	19.10412	19.0989	0
2024-12-29 04:55:00	19.0988	19.1028	19.0988	0
2024-12-29 05:00:00	19.0988	19.10215	19.0988	0
2024-12-29 05:05:00	19.0987	19.10082	19.0987	0
2024-12-29 05:10:00	19.0993	19.10022	19.0993	0
2024-12-29 05:15:00	19.0924	19.09893	19.0924	0
2024-12-29 05:20:00	19.0861	19.09701	19.0861	0
2024-12-29 05:25:00	19.0858	19.09572	19.0858	0
2024-12-29 05:30:00	19.0856	19.09435	19.0856	0
2024-12-29 05:35:00	19.0855	19.09299	19.0855	0
2024-12-29 05:40:00	19.0855	19.09165	19.0855	0
2024-12-29 05:45:00	19.0854	19.09031	19.0854	0
2024-12-29 05:50:00	19.0854	19.08897	19.0854	0
2024-12-29 05:55:00	19.0854	19.08764	19.0854	0
2024-12-29 06:00:00	19.0853	19.08624	19.0853	0
2024-12-29 06:05:00	19.0787	19.08487	19.0787	0
2024-12-29 06:10:00	19.0786	19.08412	19.0786	0
2024-12-29 06:15:00	19.0786	19.0834	19.0786	0
2024-12-29 06:20:00	19.0786	19.0827	19.0786	0
2024-12-29 06:25:00	19.072	19.08135	19.072	0
2024-12-29 06:30:00	19.072	19.08	19.072	0
2024-12-29 06:35:00	19.072	19.07866	19.072	0
2024-12-29 06:40:00	19.0653	19.07665	19.0653	0
2024-12-29 06:45:00	19.0653	19.07464	19.0653	0
2024-12-29 06:50:00	19.0653	19.07264	19.0653	0
2024-12-29 06:55:00	19.0653	19.0713	19.0653	0
2024-12-29 07:00:00	19.0653	19.06997	19.0653	0
2024-12-29 07:05:00	19.0653	19.06864	19.0653	0
2024-12-29 07:10:00	19.0653	19.06731	19.0653	0
2024-12-29 07:15:00	19.0653	19.06664	19.0653	0
2024-12-29 07:20:00	19.0586	19.0653	19.0586	0
2024-12-29 07:25:00	19.0586	19.06396	19.0586	0
2024-12-29 07:30:00	19.0586	19.06329	19.0586	0
2024-12-29 07:35:00	19.0586	19.06262	19.0586	0
2024-12-29 07:40:00	19.0586	19.06195	19.0586	0
2024-12-29 07:45:00	19.0586	19.06128	19.0586	0
2024-12-29 07:50:00	19.0586	19.06061	19.0586	0
2024-12-29 07:55:00	19.0586	19.05994	19.0586	0
2024-12-29 08:00:00	19.052	19.05861	19.052	0
2024-12-29 08:05:00	19.052	19.05728	19.052	0
2024-12-29 08:10:00	19.0453	19.05595	19.0453	0
2024-12-29 08:15:00	19.052	19.05529	19.052	0
2024-12-29 08:20:00	19.052	19.05463	19.052	0
2024-12-29 08:25:00	19.052	19.05397	19.052	0
2024-12-29 08:30:00	19.0453	19.05264	19.0453	0
2024-12-29 08:35:00	19.0453	19.05131	19.0453	0
2024-12-29 08:40:00	19.052	19.05065	19.052	0
2024-12-29 08:45:00	19.052	19.04999	19.052	0
2024-12-29 08:50:00	19.052	19.04999	19.052	0
2024-12-29 08:55:00	19.052	19.04999	19.052	0
2024-12-29 09:00:00	19.0453	19.04999	19.0453	0
2024-12-29 09:05:00	19.0453	19.04932	19.0453	0
2024-12-29 09:10:00	19.0453	19.04865	19.0453	0
2024-12-29 09:15:00	19.0453	19.04798	19.0453	0
2024-12-29 09:20:00	19.0453	19.04798	19.0453	0
2024-12-29 09:25:00	19.0453	19.04798	19.0453	0
2024-12-29 09:30:00	19.0453	19.04731	19.0453	0
2024-12-29 09:35:00	19.0453	19.04664	19.0453	0
2024-12-29 09:40:00	19.0386	19.0453	19.0386	0
2024-12-29 09:45:00	19.0391	19.04401	19.0391	0
2024-12-29 09:50:00	19.0389	19.04337	19.0389	0
2024-12-29 09:55:00	19.0388	19.04272	19.0388	0
2024-12-29 10:00:00	19.0388	19.04207	19.0388	0
2024-12-29 10:05:00	19.0387	19.04141	19.0387	0
2024-12-29 10:10:00	19.0387	19.04075	19.0387	0
2024-12-29 10:15:00	19.0387	19.04009	19.0387	0
2024-12-29 10:20:00	19.0386	19.03942	19.0386	0
2024-12-29 10:25:00	19.032	19.03809	19.032	0
2024-12-29 10:30:00	19.0386	19.03809	19.0386	0
2024-12-29 10:35:00	19.0386	19.03804	19.0386	0
2024-12-29 10:40:00	19.0386	19.03801	19.0386	0
2024-12-29 10:45:00	19.0386	19.03799	19.0386	0
2024-12-29 10:50:00	19.0386	19.03797	19.0386	0
2024-12-29 10:55:00	19.0386	19.03796	19.0386	0
2024-12-29 11:00:00	19.0386	19.03795	19.0386	0
2024-12-29 11:05:00	19.0386	19.03794	19.0386	0
2024-12-29 11:10:00	19.0453	19.03861	19.0453	0
2024-12-29 11:15:00	19.0453	19.03994	19.0453	0
2024-12-29 11:20:00	19.0453	19.04061	19.0453	0
2024-12-29 11:25:00	19.0453	19.04128	19.0453	0
2024-12-29 11:30:00	19.0453	19.04195	19.0453	0
2024-12-29 11:35:00	19.0453	19.04262	19.0453	0
2024-12-29 11:40:00	19.0453	19.04329	19.0453	0
2024-12-29 11:45:00	19.0453	19.04396	19.0453	0
2024-12-29 11:50:00	19.0453	19.04463	19.0453	0
2024-12-29 11:55:00	19.0453	19.0453	19.0453	0
2024-12-29 12:00:00	19.0453	19.0453	19.0453	0
2024-12-29 12:05:00	19.0453	19.0453	19.0453	0
2024-12-29 12:10:00	19.0453	19.0453	19.0453	0
2024-12-29 12:15:00	19.0453	19.0453	19.0453	0
2024-12-29 12:20:00	19.0453	19.0453	19.0453	0
2024-12-29 12:25:00	19.0453	19.0453	19.0453	0
2024-12-29 12:30:00	19.0453	19.0453	19.0453	0
2024-12-29 12:35:00	19.0453	19.0453	19.0453	0
2024-12-29 12:40:00	19.0453	19.0453	19.0453	0
2024-12-29 12:45:00	19.0459	19.04536	19.0459	0
2024-12-29 12:50:00	19.0457	19.0454	19.0457	0
2024-12-29 12:55:00	19.0455	19.04542	19.0455	0
2024-12-29 13:00:00	19.0454	19.04543	19.0454	0
2024-12-29 13:05:00	19.0454	19.04544	19.0454	0
2024-12-29 13:10:00	19.0454	19.04545	19.0454	0
2024-12-29 13:15:00	19.052	19.04612	19.052	0
2024-12-29 13:20:00	19.0453	19.04612	19.0453	0
2024-12-29 13:25:00	19.0453	19.04612	19.0453	0
2024-12-29 13:30:00	19.0453	19.04612	19.0453	0
2024-12-29 13:35:00	19.0453	19.04606	19.0453	0
2024-12-29 13:40:00	19.052	19.04669	19.052	0
2024-12-29 13:45:00	19.052	19.04734	19.052	0
2024-12-29 13:50:00	19.0453	19.04733	19.0453	0
2024-12-29 13:55:00	19.0453	19.04732	19.0453	0
2024-12-29 14:00:00	19.052	19.04798	19.052	0
2024-12-29 14:05:00	19.052	19.04798	19.052	0
2024-12-29 14:10:00	19.052	19.04865	19.052	0
2024-12-29 14:15:00	19.052	19.04932	19.052	0
2024-12-29 14:20:00	19.052	19.04999	19.052	0
2024-12-29 14:25:00	19.052	19.05066	19.052	0
2024-12-29 14:30:00	19.0453	19.04999	19.0453	0
2024-12-29 14:35:00	19.0453	19.04932	19.0453	0
2024-12-29 14:40:00	19.0453	19.04932	19.0453	0
2024-12-29 14:45:00	19.052	19.04999	19.052	0
2024-12-29 14:50:00	19.0453	19.04932	19.0453	0
2024-12-29 14:55:00	19.0459	19.04871	19.0459	0
2024-12-29 15:00:00	19.053	19.04881	19.053	0
2024-12-29 15:05:00	19.046	19.04821	19.046	0
2024-12-29 15:10:00	19.0457	19.04758	19.0457	0
2024-12-29 15:15:00	19.0456	19.04694	19.0456	0
2024-12-29 15:20:00	19.0455	19.04696	19.0455	0
2024-12-29 15:25:00	19.0454	19.04697	19.0454	0
2024-12-29 15:30:00	19.0454	19.04698	19.0454	0
2024-12-29 15:35:00	19.0453	19.04631	19.0453	0
2024-12-29 15:40:00	19.0387	19.04565	19.0387	0
2024-12-29 15:45:00	19.0458	19.04564	19.0458	0
2024-12-29 15:50:00	19.0456	19.0449	19.0456	0
2024-12-29 15:55:00	19.0455	19.04485	19.0455	0
2024-12-29 16:00:00	19.0454	19.04482	19.0454	0
2024-12-29 16:05:00	19.0454	19.0448	19.0454	0
2024-12-29 16:10:00	19.0387	19.04412	19.0387	0
2024-12-29 16:15:00	19.0387	19.04345	19.0387	0
2024-12-29 16:20:00	19.0386	19.04277	19.0386	0
2024-12-29 16:25:00	19.0386	19.0421	19.0386	0
2024-12-29 16:30:00	19.0386	19.04209	19.0386	0
2024-12-29 16:35:00	19.0386	19.04137	19.0386	0
2024-12-29 16:40:00	19.0386	19.04067	19.0386	0
2024-12-29 16:45:00	19.0319	19.03931	19.0319	0
2024-12-29 16:50:00	19.0319	19.03796	19.0319	0
2024-12-29 16:55:00	19.0319	19.03661	19.0319	0
2024-12-29 17:00:00	19.0319	19.03593	19.0319	0
2024-12-29 17:05:00	19.0319	19.03525	19.0319	0
2024-12-29 17:10:00	19.0386	19.03525	19.0386	0
2024-12-29 17:15:00	19.0319	19.03458	19.0319	0
2024-12-29 17:20:00	19.0319	19.03391	19.0319	0
2024-12-29 17:25:00	19.0319	19.03324	19.0319	0
2024-12-29 17:30:00	19.0319	19.03257	19.0319	0
2024-12-29 17:35:00	19.0319	19.03257	19.0319	0
2024-12-29 17:40:00	19.0319	19.03257	19.0319	0
2024-12-29 17:45:00	19.0319	19.03257	19.0319	0
2024-12-29 17:50:00	19.0319	19.03257	19.0319	0
2024-12-29 17:55:00	19.0253	19.03191	19.0253	0
2024-12-29 18:00:00	19.0319	19.03124	19.0319	0
2024-12-29 18:05:00	19.0253	19.03058	19.0253	0
2024-12-29 18:10:00	19.0253	19.02992	19.0253	0
2024-12-29 18:15:00	19.0253	19.02926	19.0253	0
2024-12-29 18:20:00	19.0253	19.0286	19.0253	0
2024-12-29 18:25:00	19.0253	19.02794	19.0253	0
2024-12-29 18:30:00	19.0253	19.02728	19.0253	0
2024-12-29 18:35:00	19.0186	19.02595	19.0186	0
2024-12-29 18:40:00	19.0186	19.02462	19.0186	0
2024-12-29 18:45:00	19.0186	19.02395	19.0186	0
2024-12-29 18:50:00	19.0186	19.02262	19.0186	0
2024-12-29 18:55:00	19.0186	19.02195	19.0186	0
2024-12-29 19:00:00	19.0186	19.02128	19.0186	0
2024-12-29 19:05:00	19.0186	19.02061	19.0186	0
2024-12-29 19:10:00	19.0186	19.01994	19.0186	0
2024-12-29 19:15:00	19.0186	19.01927	19.0186	0
2024-12-29 19:20:00	19.0119	19.01793	19.0119	0
2024-12-29 19:25:00	19.0119	19.01726	19.0119	0
2024-12-29 19:30:00	19.0119	19.01659	19.0119	0
2024-12-29 19:35:00	19.0186	19.01659	19.0186	0
2024-12-29 19:40:00	19.0119	19.01592	19.0119	0
2024-12-29 19:45:00	19.0053	19.01459	19.0053	0
2024-12-29 19:50:00	19.0119	19.01392	19.0119	0
2024-12-29 19:55:00	19.0053	19.01259	19.0053	0
2024-12-29 20:00:00	19.0053	19.01126	19.0053	0
2024-12-29 20:05:00	19.0053	19.00993	19.0053	0
2024-12-29 20:10:00	19.0053	19.00927	19.0053	0
2024-12-29 20:15:00	19.0053	19.00861	19.0053	0
2024-12-29 20:20:00	19.0053	19.00795	19.0053	0
2024-12-29 20:25:00	19.0053	19.00662	19.0053	0
2024-12-29 20:30:00	19.0053	19.00596	19.0053	0
2024-12-29 20:35:00	19.0053	19.00596	19.0053	0
2024-12-29 20:40:00	19.0053	19.0053	19.0053	0
2024-12-29 20:45:00	18.9986	19.00463	18.9986	0
2024-12-29 20:50:00	19.0053	19.00463	19.0053	0
2024-12-29 20:55:00	19.0053	19.00463	19.0053	0
2024-12-29 21:00:00	18.9986	19.00396	18.9986	0
2024-12-29 21:05:00	18.9986	19.00329	18.9986	0
2024-12-29 21:10:00	19.0053	19.00329	19.0053	0
2024-12-29 21:15:00	18.9986	19.00262	18.9986	0
2024-12-29 21:20:00	18.9986	19.00195	18.9986	0
2024-12-29 21:25:00	18.9986	19.00128	18.9986	0
2024-12-29 21:30:00	18.9986	19.00061	18.9986	0
2024-12-29 21:35:00	18.9986	19.00061	18.9986	0
2024-12-29 21:40:00	18.9986	18.99994	18.9986	0
2024-12-29 21:45:00	18.9919	18.9986	18.9919	0
2024-12-29 21:50:00	18.9919	18.99793	18.9919	0
2024-12-29 21:55:00	18.9919	18.99726	18.9919	0
2024-12-29 22:00:00	18.9924	18.99597	18.9924	0
2024-12-29 22:05:00	18.9922	18.99533	18.9922	0
2024-12-29 22:10:00	18.9921	18.99468	18.9921	0
2024-12-29 22:15:00	18.992	18.99402	18.992	0
2024-12-29 22:20:00	18.992	18.99336	18.992	0
2024-12-29 22:25:00	18.992	18.9927	18.992	0
2024-12-29 22:30:00	18.992	18.99204	18.992	0
2024-12-29 22:35:00	18.9919	18.99204	18.9919	0
2024-12-29 22:40:00	18.9853	18.99138	18.9853	0
2024-12-29 22:45:00	18.9919	18.99138	18.9919	0
2024-12-29 22:50:00	18.9919	18.99133	18.9919	0
2024-12-29 22:55:00	18.9853	18.99064	18.9853	0
2024-12-29 23:00:00	18.9853	18.98996	18.9853	0
2024-12-29 23:05:00	18.9853	18.98929	18.9853	0
2024-12-29 23:10:00	18.9859	18.98868	18.9859	0
2024-12-29 23:15:00	18.9862	18.9881	18.9862	0
2024-12-29 23:20:00	18.9858	18.98748	18.9858	0
2024-12-29 23:25:00	18.9856	18.98685	18.9856	0
2024-12-29 23:30:00	18.986	18.98692	18.986	0
2024-12-29 23:35:00	18.9857	18.9863	18.9857	0
2024-12-29 23:40:00	18.9789	18.985	18.9789	0
2024-12-29 23:45:00	18.9788	18.98435	18.9788	0
2024-12-29 23:50:00	18.9787	18.98369	18.9787	0
2024-12-29 23:55:00	18.9787	18.98303	18.9787	0
2024-12-30 00:00:00	18.9786	18.9823	18.9786	0
2024-12-30 00:05:00	18.9786	18.98154	18.9786	0
2024-12-30 00:10:00	18.9786	18.98082	18.9786	0
2024-12-30 00:15:00	18.9786	18.98012	18.9786	0
2024-12-30 00:20:00	18.9786	18.97938	18.9786	0
2024-12-30 00:25:00	18.9786	18.97867	18.9786	0
2024-12-30 00:30:00	18.9786	18.97864	18.9786	0
2024-12-30 00:35:00	18.9786	18.97862	18.9786	0
2024-12-30 00:40:00	18.9786	18.97861	18.9786	0
2024-12-30 00:45:00	18.9786	18.9786	18.9786	0
2024-12-30 00:50:00	18.9719	18.97793	18.9719	0
2024-12-30 00:55:00	18.9786	18.97793	18.9786	0
2024-12-30 01:00:00	18.9724	18.97731	18.9724	0
2024-12-30 01:05:00	18.9722	18.97667	18.9722	0
2024-12-30 01:10:00	18.9721	18.97602	18.9721	0
2024-12-30 01:15:00	18.9654	18.9747	18.9654	0
2024-12-30 01:20:00	18.9653	18.97337	18.9653	0
2024-12-30 01:25:00	18.9653	18.97204	18.9653	0
2024-12-30 01:30:00	18.9653	18.97071	18.9653	0
2024-12-30 01:35:00	18.9653	18.96938	18.9653	0
2024-12-30 01:40:00	18.9653	18.96872	18.9653	0
2024-12-30 01:45:00	18.9653	18.96739	18.9653	0
2024-12-30 01:50:00	18.9653	18.96668	18.9653	0
2024-12-30 01:55:00	18.9652	18.96598	18.9652	0
2024-12-30 02:00:00	18.9652	18.96529	18.9652	0
2024-12-30 02:05:00	18.9652	18.96527	18.9652	0
2024-12-30 02:10:00	18.9586	18.9646	18.9586	0
2024-12-30 02:15:00	18.9586	18.96393	18.9586	0
2024-12-30 02:20:00	18.9586	18.96326	18.9586	0
2024-12-30 02:25:00	18.9586	18.96259	18.9586	0
2024-12-30 02:30:00	18.9586	18.96192	18.9586	0
2024-12-30 02:35:00	18.9519	18.96058	18.9519	0
2024-12-30 02:40:00	18.9519	18.95924	18.9519	0
2024-12-30 02:45:00	18.9519	18.95791	18.9519	0
2024-12-30 02:50:00	18.9519	18.95658	18.9519	0
2024-12-30 02:55:00	18.9519	18.95525	18.9519	0
2024-12-30 03:00:00	18.9519	18.95458	18.9519	0
2024-12-30 03:05:00	18.9452	18.95324	18.9452	0
2024-12-30 03:10:00	18.9519	18.95257	18.9519	0
2024-12-30 03:15:00	18.9519	18.9519	18.9519	0
2024-12-30 03:20:00	18.9519	18.95123	18.9519	0
2024-12-30 03:25:00	18.9452	18.95056	18.9452	0
2024-12-30 03:30:00	18.9452	18.94989	18.9452	0
2024-12-30 03:35:00	18.9452	18.94922	18.9452	0
2024-12-30 03:40:00	18.9452	18.94855	18.9452	0
2024-12-30 03:45:00	18.9452	18.94788	18.9452	0
2024-12-30 03:50:00	18.9452	18.94721	18.9452	0
2024-12-30 03:55:00	18.9391	18.9466	18.9391	0
2024-12-30 04:00:00	18.9389	18.9453	18.9389	0
2024-12-30 04:05:00	18.9388	18.94399	18.9388	0
2024-12-30 04:10:00	18.9387	18.94267	18.9387	0
2024-12-30 04:15:00	18.9386	18.94201	18.9386	0
2024-12-30 04:20:00	18.9386	18.94135	18.9386	0
2024-12-30 04:25:00	18.9386	18.94069	18.9386	0
2024-12-30 04:30:00	18.9319	18.93936	18.9319	0
2024-12-30 04:35:00	18.9319	18.93803	18.9319	0
2024-12-30 04:40:00	18.9319	18.9367	18.9319	0
2024-12-30 04:45:00	18.9319	18.93598	18.9319	0
2024-12-30 04:50:00	18.9319	18.93528	18.9319	0
2024-12-30 04:55:00	18.9252	18.93392	18.9252	0
2024-12-30 05:00:00	18.9252	18.93257	18.9252	0
2024-12-30 05:05:00	18.9252	18.93123	18.9252	0
2024-12-30 05:10:00	18.9252	18.92989	18.9252	0
2024-12-30 05:15:00	18.9252	18.92855	18.9252	0
2024-12-30 05:20:00	18.9252	18.92788	18.9252	0
2024-12-30 05:25:00	18.9257	18.92726	18.9257	0
2024-12-30 05:30:00	18.9189	18.92596	18.9189	0
2024-12-30 05:35:00	18.9254	18.92531	18.9254	0
2024-12-30 05:40:00	18.926	18.92472	18.926	0
2024-12-30 05:45:00	18.919	18.9241	18.919	0
2024-12-30 05:50:00	18.9189	18.92347	18.9189	0
2024-12-30 05:55:00	18.9187	18.92282	18.9187	0
2024-12-30 06:00:00	18.9187	18.92217	18.9187	0
2024-12-30 06:05:00	18.912	18.92085	18.912	0
2024-12-30 06:10:00	18.9119	18.91952	18.9119	0
2024-12-30 06:15:00	18.9119	18.91814	18.9119	0
2024-12-30 06:20:00	18.9119	18.91744	18.9119	0
2024-12-30 06:25:00	18.9186	18.91676	18.9186	0
2024-12-30 06:30:00	18.9119	18.91535	18.9119	0
2024-12-30 06:35:00	18.9119	18.91464	18.9119	0
2024-12-30 06:40:00	18.9119	18.91394	18.9119	0
2024-12-30 06:45:00	18.9119	18.91326	18.9119	0
2024-12-30 06:50:00	18.9119	18.91258	18.9119	0
2024-12-30 06:55:00	18.9119	18.91257	18.9119	0
2024-12-30 07:00:00	18.9052	18.9119	18.9052	0
2024-12-30 07:05:00	18.9057	18.91128	18.9057	0
2024-12-30 07:10:00	18.9055	18.91064	18.9055	0
2024-12-30 07:15:00	18.8987	18.90865	18.8987	0
2024-12-30 07:20:00	18.8987	18.90733	18.8987	0
2024-12-30 07:25:00	18.8986	18.906	18.8986	0
2024-12-30 07:30:00	18.8986	18.90467	18.8986	0
2024-12-30 07:35:00	18.8992	18.9034	18.8992	0
2024-12-30 07:40:00	18.8996	18.90217	18.8996	0
2024-12-30 07:45:00	18.8992	18.9009	18.8992	0
2024-12-30 07:50:00	18.899	18.90028	18.899	0
2024-12-30 07:55:00	18.8988	18.89959	18.8988	0
2024-12-30 08:00:00	18.8987	18.89891	18.8987	0
2024-12-30 08:05:00	18.8986	18.8989	18.8986	0
2024-12-30 08:10:00	18.8986	18.89889	18.8986	0
2024-12-30 08:15:00	18.8992	18.89895	18.8992	0
2024-12-30 08:20:00	18.8923	18.89832	18.8923	0
2024-12-30 08:25:00	18.8921	18.89761	18.8921	0
2024-12-30 08:30:00	18.892	18.89685	18.892	0
2024-12-30 08:35:00	18.8986	18.89679	18.8986	0
2024-12-30 08:40:00	18.8919	18.89608	18.8919	0
2024-12-30 08:45:00	18.8852	18.89472	18.8852	0
2024-12-30 08:50:00	18.8858	18.89343	18.8858	0
2024-12-30 08:55:00	18.8861	18.89218	18.8861	0
2024-12-30 09:00:00	18.8925	18.89157	18.8925	0
2024-12-30 09:05:00	18.8856	18.89021	18.8856	0
2024-12-30 09:10:00	18.8854	18.88952	18.8854	0
2024-12-30 09:15:00	18.8853	18.88884	18.8853	0
2024-12-30 09:20:00	18.8853	18.88817	18.8853	0
2024-12-30 09:25:00	18.8859	18.8869	18.8859	0
2024-12-30 09:30:00	18.8856	18.88627	18.8856	0
2024-12-30 09:35:00	18.886	18.88635	18.886	0
2024-12-30 09:40:00	18.8857	18.88634	18.8857	0
2024-12-30 09:45:00	18.8855	18.88628	18.8855	0
2024-12-30 09:50:00	18.8854	18.88557	18.8854	0
2024-12-30 09:55:00	18.8853	18.88554	18.8853	0
2024-12-30 10:00:00	18.8853	18.88553	18.8853	0
2024-12-30 10:05:00	18.8852	18.88552	18.8852	0
2024-12-30 10:10:00	18.8852	18.88551	18.8852	0
2024-12-30 10:15:00	18.8785	18.88477	18.8785	0
2024-12-30 10:20:00	18.8785	18.88406	18.8785	0
2024-12-30 10:25:00	18.8852	18.88398	18.8852	0
2024-12-30 10:30:00	18.8852	18.88393	18.8852	0
2024-12-30 10:35:00	18.8852	18.8839	18.8852	0
2024-12-30 10:40:00	18.8852	18.88388	18.8852	0
2024-12-30 10:45:00	18.8852	18.88387	18.8852	0
2024-12-30 10:50:00	18.8852	18.88386	18.8852	0
2024-12-30 10:55:00	18.8852	18.88386	18.8852	0
2024-12-30 11:00:00	18.8852	18.88386	18.8852	0
2024-12-30 11:05:00	18.8852	18.88453	18.8852	0
2024-12-30 11:10:00	18.8858	18.88526	18.8858	0
2024-12-30 11:15:00	18.8856	18.8853	18.8856	0
2024-12-30 11:20:00	18.8855	18.88533	18.8855	0
2024-12-30 11:25:00	18.8854	18.88535	18.8854	0
2024-12-30 11:30:00	18.8853	18.88536	18.8853	0
2024-12-30 11:35:00	18.8858	18.88542	18.8858	0
2024-12-30 11:40:00	18.8856	18.88546	18.8856	0
2024-12-30 11:45:00	18.8921	18.88615	18.8921	0
2024-12-30 11:50:00	18.8853	18.88616	18.8853	0
2024-12-30 11:55:00	18.8926	18.8869	18.8926	0
2024-12-30 12:00:00	18.8923	18.88755	18.8923	0
2024-12-30 12:05:00	18.8927	18.88826	18.8927	0
2024-12-30 12:10:00	18.8924	18.88895	18.8924	0
2024-12-30 12:15:00	18.8989	18.8903	18.8989	0
2024-12-30 12:20:00	18.8921	18.89098	18.8921	0
2024-12-30 12:25:00	18.892	18.8916	18.892	0
2024-12-30 12:30:00	18.8919	18.89223	18.8919	0
2024-12-30 12:35:00	18.8919	18.89221	18.8919	0
2024-12-30 12:40:00	18.8991	18.89359	18.8991	0
2024-12-30 12:45:00	18.8989	18.89422	18.8989	0
2024-12-30 12:50:00	18.8987	18.89486	18.8987	0
2024-12-30 12:55:00	18.8998	18.89557	18.8998	0
2024-12-30 13:00:00	18.8993	18.89626	18.8993	0
2024-12-30 13:05:00	18.8991	18.89628	18.8991	0
2024-12-30 13:10:00	18.8989	18.89696	18.8989	0
2024-12-30 13:15:00	18.8987	18.89763	18.8987	0
2024-12-30 13:20:00	18.8987	18.89831	18.8987	0
2024-12-30 13:25:00	18.8986	18.89898	18.8986	0
2024-12-30 13:30:00	18.8986	18.89893	18.8986	0
2024-12-30 13:35:00	18.8986	18.8989	18.8986	0
2024-12-30 13:40:00	18.8985	18.89888	18.8985	0
2024-12-30 13:45:00	18.8985	18.89875	18.8985	0
2024-12-30 13:50:00	18.8985	18.89867	18.8985	0
2024-12-30 13:55:00	18.8985	18.89861	18.8985	0
2024-12-30 14:00:00	18.8985	18.89857	18.8985	0
2024-12-30 14:05:00	18.8985	18.89855	18.8985	0
2024-12-30 14:10:00	18.8985	18.89853	18.8985	0
2024-12-30 14:15:00	18.8985	18.89852	18.8985	0
2024-12-30 14:20:00	18.8985	18.89851	18.8985	0
2024-12-30 14:25:00	18.8985	18.8985	18.8985	0
2024-12-30 14:30:00	18.8985	18.8985	18.8985	0
2024-12-30 14:35:00	18.8985	18.8985	18.8985	0
2024-12-30 14:40:00	18.8985	18.8985	18.8985	0
2024-12-30 14:45:00	18.8985	18.8985	18.8985	0
2024-12-30 14:50:00	18.8985	18.8985	18.8985	0
2024-12-30 14:55:00	18.8985	18.8985	18.8985	0
2024-12-30 15:00:00	18.8985	18.8985	18.8985	0
2024-12-30 15:05:00	18.899	18.89855	18.899	0
2024-12-30 15:10:00	18.8989	18.89859	18.8989	0
2024-12-30 15:15:00	18.8987	18.89861	18.8987	0
2024-12-30 15:20:00	18.8987	18.89863	18.8987	0
2024-12-30 15:25:00	18.8986	18.89864	18.8986	0
2024-12-30 15:30:00	18.8919	18.89798	18.8919	0
2024-12-30 15:35:00	18.8919	18.89732	18.8919	0
2024-12-30 15:40:00	18.8852	18.89599	18.8852	0
2024-12-30 15:45:00	18.8852	18.89466	18.8852	0
2024-12-30 15:50:00	18.8919	18.894	18.8919	0
2024-12-30 15:55:00	18.8857	18.89267	18.8857	0
2024-12-30 16:00:00	18.8855	18.89133	18.8855	0
2024-12-30 16:05:00	18.8854	18.89	18.8854	0
2024-12-30 16:10:00	18.8853	18.88866	18.8853	0
2024-12-30 16:15:00	18.8853	18.88733	18.8853	0
2024-12-30 16:20:00	18.8852	18.88666	18.8852	0
2024-12-30 16:25:00	18.8858	18.88605	18.8858	0
2024-12-30 16:30:00	18.8856	18.88609	18.8856	0
2024-12-30 16:35:00	18.8793	18.8855	18.8793	0
2024-12-30 16:40:00	18.8857	18.88488	18.8857	0
2024-12-30 16:45:00	18.8788	18.88419	18.8788	0
2024-12-30 16:50:00	18.8787	18.88351	18.8787	0
2024-12-30 16:55:00	18.8793	18.8829	18.8793	0
2024-12-30 17:00:00	18.879	18.88227	18.879	0
2024-12-30 17:05:00	18.8788	18.88162	18.8788	0
2024-12-30 17:10:00	18.8787	18.88097	18.8787	0
2024-12-30 17:15:00	18.8786	18.88025	18.8786	0
2024-12-30 17:20:00	18.8719	18.87888	18.8719	0
2024-12-30 17:25:00	18.8719	18.87814	18.8719	0
2024-12-30 17:30:00	18.8719	18.87676	18.8719	0
2024-12-30 17:35:00	18.8719	18.87607	18.8719	0
2024-12-30 17:40:00	18.8719	18.87539	18.8719	0
2024-12-30 17:45:00	18.8724	18.8747	18.8724	0
2024-12-30 17:50:00	18.8722	18.87402	18.8722	0
2024-12-30 17:55:00	18.8721	18.87335	18.8721	0
2024-12-30 18:00:00	18.872	18.87268	18.872	0
2024-12-30 18:05:00	18.8719	18.87201	18.8719	0
2024-12-30 18:10:00	18.8719	18.87201	18.8719	0
2024-12-30 18:15:00	18.8657	18.87139	18.8657	0
2024-12-30 18:20:00	18.8655	18.87075	18.8655	0
2024-12-30 18:25:00	18.8654	18.8701	18.8654	0
2024-12-30 18:30:00	18.8653	18.86944	18.8653	0
2024-12-30 18:35:00	18.8586	18.86806	18.8586	0
2024-12-30 18:40:00	18.8586	18.8667	18.8586	0
2024-12-30 18:45:00	18.8585	18.86534	18.8585	0
2024-12-30 18:50:00	18.8585	18.86399	18.8585	0
2024-12-30 18:55:00	18.8585	18.86265	18.8585	0
2024-12-30 19:00:00	18.859	18.86136	18.859	0
2024-12-30 19:05:00	18.8528	18.86007	18.8528	0
2024-12-30 19:10:00	18.8524	18.85876	18.8524	0
2024-12-30 19:15:00	18.8522	18.85744	18.8522	0
2024-12-30 19:20:00	18.8521	18.85612	18.8521	0
2024-12-30 19:25:00	18.8453	18.85479	18.8453	0
2024-12-30 19:30:00	18.8453	18.85346	18.8453	0
2024-12-30 19:35:00	18.8452	18.85213	18.8452	0
2024-12-30 19:40:00	18.8452	18.8508	18.8452	0
2024-12-30 19:45:00	18.8452	18.84947	18.8452	0
2024-12-30 19:50:00	18.8452	18.84809	18.8452	0
2024-12-30 19:55:00	18.8452	18.84733	18.8452	0
2024-12-30 20:00:00	18.8452	18.84661	18.8452	0
2024-12-30 20:05:00	18.8452	18.84591	18.8452	0
2024-12-30 20:10:00	18.8452	18.84522	18.8452	0
2024-12-30 20:15:00	18.8452	18.84521	18.8452	0
2024-12-30 20:20:00	18.8452	18.8452	18.8452	0
2024-12-30 20:25:00	18.8452	18.8452	18.8452	0
2024-12-30 20:30:00	18.8452	18.8452	18.8452	0
2024-12-30 20:35:00	18.8385	18.84453	18.8385	0
2024-12-30 20:40:00	18.8385	18.84386	18.8385	0
2024-12-30 20:45:00	18.8385	18.84319	18.8385	0
2024-12-30 20:50:00	18.8385	18.84252	18.8385	0
2024-12-30 20:55:00	18.8385	18.84185	18.8385	0
2024-12-30 21:00:00	18.8318	18.84051	18.8318	0
2024-12-30 21:05:00	18.8318	18.83917	18.8318	0
2024-12-30 21:10:00	18.8318	18.83783	18.8318	0
2024-12-30 21:15:00	18.8318	18.83649	18.8318	0
2024-12-30 21:20:00	18.8318	18.83515	18.8318	0
2024-12-30 21:25:00	18.8318	18.83448	18.8318	0
2024-12-30 21:30:00	18.8251	18.83314	18.8251	0
2024-12-30 21:35:00	18.8263	18.83192	18.8263	0
2024-12-30 21:40:00	18.8332	18.83139	18.8332	0
2024-12-30 21:45:00	18.826	18.83014	18.826	0
2024-12-30 21:50:00	18.8257	18.82953	18.8257	0
2024-12-30 21:55:00	18.826	18.82895	18.826	0
2024-12-30 22:00:00	18.8262	18.82839	18.8262	0
2024-12-30 22:05:00	18.8258	18.82779	18.8258	0
2024-12-30 22:10:00	18.8262	18.82723	18.8262	0
2024-12-30 22:15:00	18.8258	18.82663	18.8258	0
2024-12-30 22:20:00	18.8256	18.82668	18.8256	0
2024-12-30 22:25:00	18.8254	18.82659	18.8254	0
2024-12-30 22:30:00	18.8253	18.8258	18.8253	0
2024-12-30 22:35:00	18.8186	18.82506	18.8186	0
2024-12-30 22:40:00	18.8191	18.8244	18.8191	0
2024-12-30 22:45:00	18.8195	18.82375	18.8195	0
2024-12-30 22:50:00	18.8191	18.82304	18.8191	0
2024-12-30 22:55:00	18.8195	18.82241	18.8195	0
2024-12-30 23:00:00	18.8191	18.8217	18.8191	0
2024-12-30 23:05:00	18.8189	18.82101	18.8189	0
2024-12-30 23:10:00	18.8187	18.82032	18.8187	0
2024-12-30 23:15:00	18.8186	18.81964	18.8186	0
2024-12-30 23:20:00	18.8191	18.81902	18.8191	0
2024-12-30 23:25:00	18.8189	18.81905	18.8189	0
2024-12-30 23:30:00	18.8187	18.81901	18.8187	0
2024-12-30 23:35:00	18.8186	18.81892	18.8186	0
2024-12-30 23:40:00	18.8119	18.8182	18.8119	0
2024-12-30 23:45:00	18.8119	18.81744	18.8119	0
2024-12-30 23:50:00	18.8119	18.81672	18.8119	0
2024-12-30 23:55:00	18.8118	18.81601	18.8118	0
2024-12-31 00:00:00	18.8118	18.81532	18.8118	0
2024-12-31 00:05:00	18.8118	18.81464	18.8118	0
2024-12-31 00:10:00	18.8052	18.81325	18.8052	0
2024-12-31 00:15:00	18.8051	18.81187	18.8051	0
2024-12-31 00:20:00	18.8051	18.81051	18.8051	0
2024-12-31 00:25:00	18.8051	18.80916	18.8051	0
2024-12-31 00:30:00	18.8056	18.80853	18.8056	0
2024-12-31 00:35:00	18.8055	18.80789	18.8055	0
2024-12-31 00:40:00	18.8053	18.80723	18.8053	0
2024-12-31 00:45:00	18.8053	18.80658	18.8053	0
2024-12-31 00:50:00	18.7985	18.80525	18.7985	0
2024-12-31 00:55:00	18.8052	18.80459	18.8052	0
2024-12-31 01:00:00	18.7985	18.80392	18.7985	0
2024-12-31 01:05:00	18.7985	18.80326	18.7985	0
2024-12-31 01:10:00	18.7918	18.80193	18.7918	0
2024-12-31 01:15:00	18.7985	18.80127	18.7985	0
2024-12-31 01:20:00	18.7985	18.80056	18.7985	0
2024-12-31 01:25:00	18.7985	18.79986	18.7985	0
2024-12-31 01:30:00	18.7918	18.79851	18.7918	0
2024-12-31 01:35:00	18.7918	18.79716	18.7918	0
2024-12-31 01:40:00	18.7918	18.79649	18.7918	0
2024-12-31 01:45:00	18.7918	18.79515	18.7918	0
2024-12-31 01:50:00	18.7918	18.79448	18.7918	0
2024-12-31 01:55:00	18.7918	18.79381	18.7918	0
2024-12-31 02:00:00	18.7918	18.79381	18.7918	0
2024-12-31 02:05:00	18.7918	18.79314	18.7918	0
2024-12-31 02:10:00	18.7851	18.7918	18.7851	0
2024-12-31 02:15:00	18.7924	18.79119	18.7924	0
2024-12-31 02:20:00	18.7855	18.79056	18.7855	0
2024-12-31 02:25:00	18.792	18.79058	18.792	0
2024-12-31 02:30:00	18.7853	18.78993	18.7853	0
2024-12-31 02:35:00	18.7852	18.78927	18.7852	0
2024-12-31 02:40:00	18.7785	18.78794	18.7785	0
2024-12-31 02:45:00	18.7785	18.78661	18.7785	0
2024-12-31 02:50:00	18.7785	18.78528	18.7785	0
2024-12-31 02:55:00	18.7785	18.78395	18.7785	0
2024-12-31 03:00:00	18.7785	18.78329	18.7785	0
2024-12-31 03:05:00	18.7785	18.7819	18.7785	0
2024-12-31 03:10:00	18.7785	18.7812	18.7785	0
2024-12-31 03:15:00	18.7785	18.77985	18.7785	0
2024-12-31 03:20:00	18.7785	18.77917	18.7785	0
2024-12-31 03:25:00	18.7718	18.77783	18.7718	0
2024-12-31 03:30:00	18.7718	18.77716	18.7718	0
2024-12-31 03:35:00	18.7718	18.77649	18.7718	0
2024-12-31 03:40:00	18.7718	18.77582	18.7718	0
2024-12-31 03:45:00	18.7718	18.77515	18.7718	0
2024-12-31 03:50:00	18.7651	18.77381	18.7651	0
2024-12-31 03:55:00	18.7651	18.77247	18.7651	0
2024-12-31 04:00:00	18.7651	18.77113	18.7651	0
2024-12-31 04:05:00	18.7656	18.76984	18.7656	0
2024-12-31 04:10:00	18.7654	18.76853	18.7654	0
2024-12-31 04:15:00	18.7653	18.76788	18.7653	0
2024-12-31 04:20:00	18.7586	18.76656	18.7586	0
2024-12-31 04:25:00	18.7658	18.76596	18.7658	0
2024-12-31 04:30:00	18.7589	18.76467	18.7589	0
2024-12-31 04:35:00	18.7654	18.76403	18.7654	0
2024-12-31 04:40:00	18.7659	18.76411	18.7659	0
2024-12-31 04:45:00	18.7656	18.76416	18.7656	0
2024-12-31 04:50:00	18.7588	18.76353	18.7588	0
2024-12-31 04:55:00	18.7587	18.76284	18.7587	0
2024-12-31 05:00:00	18.7519	18.76149	18.7519	0
2024-12-31 05:05:00	18.7519	18.76015	18.7519	0
2024-12-31 05:10:00	18.7585	18.76014	18.7585	0
2024-12-31 05:15:00	18.7518	18.75874	18.7518	0
2024-12-31 05:20:00	18.7518	18.75803	18.7518	0
2024-12-31 05:25:00	18.7518	18.75667	18.7518	0
2024-12-31 05:30:00	18.7518	18.75526	18.7518	0
2024-12-31 05:35:00	18.7518	18.75388	18.7518	0
2024-12-31 05:40:00	18.7457	18.75257	18.7457	0
2024-12-31 05:45:00	18.746	18.7513	18.746	0
2024-12-31 05:50:00	18.7457	18.75068	18.7457	0
2024-12-31 05:55:00	18.7455	18.75004	18.7455	0
2024-12-31 06:00:00	18.7387	18.74806	18.7387	0
2024-12-31 06:05:00	18.7386	18.74674	18.7386	0
2024-12-31 06:10:00	18.7452	18.74608	18.7452	0
2024-12-31 06:15:00	18.7385	18.74475	18.7385	0
2024-12-31 06:20:00	18.7385	18.74342	18.7385	0
2024-12-31 06:25:00	18.7385	18.74209	18.7385	0
2024-12-31 06:30:00	18.7385	18.74137	18.7385	0
2024-12-31 06:35:00	18.7384	18.74061	18.7384	0
2024-12-31 06:40:00	18.7384	18.73988	18.7384	0
2024-12-31 06:45:00	18.7384	18.73917	18.7384	0
2024-12-31 06:50:00	18.7384	18.73914	18.7384	0
2024-12-31 06:55:00	18.7389	18.73917	18.7389	0
2024-12-31 07:00:00	18.7387	18.73852	18.7387	0
2024-12-31 07:05:00	18.7391	18.73858	18.7391	0
2024-12-31 07:10:00	18.7394	18.73867	18.7394	0
2024-12-31 07:15:00	18.739	18.73872	18.739	0
2024-12-31 07:20:00	18.7388	18.73875	18.7388	0
2024-12-31 07:25:00	18.7392	18.73883	18.7392	0
2024-12-31 07:30:00	18.7394	18.73893	18.7394	0
2024-12-31 07:35:00	18.7391	18.739	18.7391	0
2024-12-31 07:40:00	18.7327	18.73843	18.7327	0
2024-12-31 07:45:00	18.7323	18.73777	18.7323	0
2024-12-31 07:50:00	18.7321	18.73711	18.7321	0
2024-12-31 07:55:00	18.732	18.7364	18.732	0
2024-12-31 08:00:00	18.7324	18.7357	18.7324	0
2024-12-31 08:05:00	18.7322	18.73502	18.7322	0
2024-12-31 08:10:00	18.732	18.73434	18.732	0
2024-12-31 08:15:00	18.7319	18.73361	18.7319	0
2024-12-31 08:20:00	18.7252	18.73219	18.7252	0
2024-12-31 08:25:00	18.7324	18.73152	18.7324	0
2024-12-31 08:30:00	18.7255	18.7308	18.7255	0
2024-12-31 08:35:00	18.7327	18.73084	18.7327	0
2024-12-31 08:40:00	18.7323	18.73086	18.7323	0
2024-12-31 08:45:00	18.7266	18.73032	18.7266	0
2024-12-31 08:50:00	18.726	18.72968	18.726	0
2024-12-31 08:55:00	18.7257	18.72903	18.7257	0
2024-12-31 09:00:00	18.7255	18.72838	18.7255	0
2024-12-31 09:05:00	18.7253	18.72772	18.7253	0
2024-12-31 09:10:00	18.7253	18.72773	18.7253	0
2024-12-31 09:15:00	18.7252	18.72701	18.7252	0
2024-12-31 09:20:00	18.7251	18.72697	18.7251	0
2024-12-31 09:25:00	18.7258	18.72628	18.7258	0
2024-12-31 09:30:00	18.7255	18.7256	18.7255	0
2024-12-31 09:35:00	18.7187	18.72481	18.7187	0
2024-12-31 09:40:00	18.7253	18.72474	18.7253	0
2024-12-31 09:45:00	18.719	18.72407	18.719	0
2024-12-31 09:50:00	18.7188	18.7234	18.7188	0
2024-12-31 09:55:00	18.7253	18.7234	18.7253	0
2024-12-31 10:00:00	18.7253	18.7234	18.7253	0
2024-12-31 10:05:00	18.7192	18.7228	18.7192	0
2024-12-31 10:10:00	18.7189	18.72218	18.7189	0
2024-12-31 10:15:00	18.7187	18.72147	18.7187	0
2024-12-31 10:20:00	18.7253	18.72145	18.7253	0
2024-12-31 10:25:00	18.7252	18.7221	18.7252	0
2024-12-31 10:30:00	18.7191	18.72148	18.7191	0
2024-12-31 10:35:00	18.7189	18.72147	18.7189	0
2024-12-31 10:40:00	18.7254	18.72213	18.7254	0
2024-12-31 10:45:00	18.7186	18.72146	18.7186	0
2024-12-31 10:50:00	18.7185	18.72078	18.7185	0
2024-12-31 10:55:00	18.7252	18.72138	18.7252	0
2024-12-31 11:00:00	18.7251	18.722	18.7251	0
2024-12-31 11:05:00	18.7256	18.72269	18.7256	0
2024-12-31 11:10:00	18.7254	18.7227	18.7254	0
2024-12-31 11:15:00	18.7253	18.72271	18.7253	0
2024-12-31 11:20:00	18.7258	18.72338	18.7258	0
2024-12-31 11:25:00	18.7256	18.72405	18.7256	0
2024-12-31 11:30:00	18.7254	18.72405	18.7254	0
2024-12-31 11:35:00	18.7253	18.72472	18.7253	0
2024-12-31 11:40:00	18.7252	18.72539	18.7252	0
2024-12-31 11:45:00	18.7252	18.72539	18.7252	0
2024-12-31 11:50:00	18.7251	18.72539	18.7251	0
2024-12-31 11:55:00	18.7257	18.7254	18.7257	0
2024-12-31 12:00:00	18.7255	18.72541	18.7255	0
2024-12-31 12:05:00	18.7327	18.72615	18.7327	0
2024-12-31 12:10:00	18.7323	18.7268	18.7323	0
2024-12-31 12:15:00	18.7321	18.72745	18.7321	0
2024-12-31 12:20:00	18.732	18.72811	18.732	0
2024-12-31 12:25:00	18.7319	18.72877	18.7319	0
2024-12-31 12:30:00	18.7325	18.7295	18.7325	0
2024-12-31 12:35:00	18.7322	18.7302	18.7322	0
2024-12-31 12:40:00	18.7321	18.7309	18.7321	0
2024-12-31 12:45:00	18.7397	18.7323	18.7397	0
2024-12-31 12:50:00	18.7332	18.73307	18.7332	0
2024-12-31 12:55:00	18.7327	18.73307	18.7327	0
2024-12-31 13:00:00	18.739	18.73374	18.739	0
2024-12-31 13:05:00	18.7388	18.73441	18.7388	0
2024-12-31 13:10:00	18.732	18.73441	18.732	0
2024-12-31 13:15:00	18.7319	18.73441	18.7319	0
2024-12-31 13:20:00	18.7385	18.73501	18.7385	0
2024-12-31 13:25:00	18.7385	18.73564	18.7385	0
2024-12-31 13:30:00	18.7324	18.73567	18.7324	0
2024-12-31 13:35:00	18.7395	18.73565	18.7395	0
2024-12-31 13:40:00	18.7391	18.73624	18.7391	0
2024-12-31 13:45:00	18.7389	18.73686	18.7389	0
2024-12-31 13:50:00	18.7387	18.73683	18.7387	0
2024-12-31 13:55:00	18.7386	18.73681	18.7386	0
2024-12-31 14:00:00	18.7397	18.73758	18.7397	0
2024-12-31 14:05:00	18.7392	18.73831	18.7392	0
2024-12-31 14:10:00	18.7389	18.73835	18.7389	0
2024-12-31 14:15:00	18.7394	18.73844	18.7394	0
2024-12-31 14:20:00	18.739	18.7391	18.739	0
2024-12-31 14:25:00	18.7388	18.73903	18.7388	0
2024-12-31 14:30:00	18.7393	18.73905	18.7393	0
2024-12-31 14:35:00	18.739	18.73906	18.739	0
2024-12-31 14:40:00	18.7394	18.73913	18.7394	0
2024-12-31 14:45:00	18.7391	18.73918	18.7391	0
2024-12-31 14:50:00	18.7393	18.73914	18.7393	0
2024-12-31 14:55:00	18.739	18.73912	18.739	0
2024-12-31 15:00:00	18.7388	18.73911	18.7388	0
2024-12-31 15:05:00	18.7325	18.73842	18.7325	0
2024-12-31 15:10:00	18.7389	18.73841	18.7389	0
2024-12-31 15:15:00	18.7387	18.7384	18.7387	0
2024-12-31 15:20:00	18.7386	18.73833	18.7386	0
2024-12-31 15:25:00	18.7385	18.73828	18.7385	0
2024-12-31 15:30:00	18.739	18.73824	18.739	0
2024-12-31 15:35:00	18.7388	18.73821	18.7388	0
2024-12-31 15:40:00	18.7387	18.73815	18.7387	0
2024-12-31 15:45:00	18.7324	18.73749	18.7324	0
2024-12-31 15:50:00	18.7388	18.73749	18.7388	0
2024-12-31 15:55:00	18.7387	18.73811	18.7387	0
2024-12-31 16:00:00	18.7319	18.73741	18.7319	0
2024-12-31 16:05:00	18.7385	18.73739	18.7385	0
2024-12-31 16:10:00	18.7318	18.73671	18.7318	0
2024-12-31 16:15:00	18.7318	18.73604	18.7318	0
2024-12-31 16:20:00	18.7318	18.73532	18.7318	0
2024-12-31 16:25:00	18.7324	18.73468	18.7324	0
2024-12-31 16:30:00	18.7328	18.73409	18.7328	0
2024-12-31 16:35:00	18.7336	18.73421	18.7336	0
2024-12-31 16:40:00	18.7329	18.73362	18.7329	0
2024-12-31 16:45:00	18.7258	18.73233	18.7258	0
2024-12-31 16:50:00	18.7261	18.73175	18.7261	0
2024-12-31 16:55:00	18.7257	18.73047	18.7257	0
2024-12-31 17:00:00	18.7255	18.72984	18.7255	0
2024-12-31 17:05:00	18.7253	18.72919	18.7253	0
2024-12-31 17:10:00	18.7253	18.72854	18.7253	0
2024-12-31 17:15:00	18.7252	18.72782	18.7252	0
2024-12-31 17:20:00	18.7185	18.72639	18.7185	0
2024-12-31 17:25:00	18.7251	18.72554	18.7251	0
2024-12-31 17:30:00	18.7189	18.72414	18.7189	0
2024-12-31 17:35:00	18.7192	18.72348	18.7192	0
2024-12-31 17:40:00	18.719	18.72277	18.719	0
2024-12-31 17:45:00	18.7188	18.72208	18.7188	0
2024-12-31 17:50:00	18.712	18.72073	18.712	0
2024-12-31 17:55:00	18.7191	18.72011	18.7191	0
2024-12-31 18:00:00	18.7188	18.71946	18.7188	0
2024-12-31 18:05:00	18.7126	18.7182	18.7126	0
2024-12-31 18:10:00	18.7128	18.71763	18.7128	0
2024-12-31 18:15:00	18.7124	18.71636	18.7124	0
2024-12-31 18:20:00	18.7122	18.71569	18.7122	0
2024-12-31 18:25:00	18.712	18.71497	18.712	0
2024-12-31 18:30:00	18.7126	18.71433	18.7126	0
2024-12-31 18:35:00	18.7123	18.71368	18.7123	0
2024-12-31 18:40:00	18.7121	18.71369	18.7121	0
2024-12-31 18:45:00	18.7126	18.71304	18.7126	0
2024-12-31 18:50:00	18.7123	18.71239	18.7123	0
2024-12-31 18:55:00	18.7121	18.71234	18.7121	0
2024-12-31 19:00:00	18.712	18.71226	18.712	0
2024-12-31 19:05:00	18.7119	18.71221	18.7119	0
2024-12-31 19:10:00	18.7052	18.71151	18.7052	0
2024-12-31 19:15:00	18.7051	18.71082	18.7051	0
2024-12-31 19:20:00	18.7051	18.71007	18.7051	0
2024-12-31 19:25:00	18.7051	18.70935	18.7051	0
2024-12-31 19:30:00	18.7056	18.7087	18.7056	0
2024-12-31 19:35:00	18.7054	18.70798	18.7054	0
2024-12-31 19:40:00	18.7053	18.70728	18.7053	0
2024-12-31 19:45:00	18.7052	18.70659	18.7052	0
2024-12-31 19:50:00	18.7052	18.70591	18.7052	0
2024-12-31 19:55:00	18.7051	18.70523	18.7051	0
2024-12-31 20:00:00	18.6984	18.70455	18.6984	0
2024-12-31 20:05:00	18.6984	18.70388	18.6984	0
2024-12-31 20:10:00	18.6984	18.70321	18.6984	0
2024-12-31 20:15:00	18.6984	18.70254	18.6984	0
2024-12-31 20:20:00	18.6984	18.70182	18.6984	0
2024-12-31 20:25:00	18.6984	18.70112	18.6984	0
2024-12-31 20:30:00	18.6917	18.69976	18.6917	0
2024-12-31 20:35:00	18.6922	18.69846	18.6922	0
2024-12-31 20:40:00	18.6921	18.69715	18.6921	0
2024-12-31 20:45:00	18.6919	18.69583	18.6919	0
2024-12-31 20:50:00	18.6925	18.69524	18.6925	0
2024-12-31 20:55:00	18.6867	18.69407	18.6867	0
2024-12-31 21:00:00	18.6928	18.69351	18.6928	0
2024-12-31 21:05:00	18.6924	18.69291	18.6924	0
2024-12-31 21:10:00	18.6855	18.69162	18.6855	0
2024-12-31 21:15:00	18.6853	18.69031	18.6853	0
2024-12-31 21:20:00	18.6852	18.68966	18.6852	0
2024-12-31 21:25:00	18.6857	18.68901	18.6857	0
2024-12-31 21:30:00	18.6866	18.68846	18.6866	0
2024-12-31 21:35:00	18.686	18.68787	18.686	0
2024-12-31 21:40:00	18.6857	18.68719	18.6857	0
2024-12-31 21:45:00	18.686	18.68712	18.686	0
2024-12-31 21:50:00	18.6856	18.6864	18.6856	0
2024-12-31 21:55:00	18.6854	18.6857	18.6854	0
2024-12-31 22:00:00	18.6853	18.68568	18.6853	0
2024-12-31 22:05:00	18.6852	18.68567	18.6852	0
2024-12-31 22:10:00	18.6852	18.68567	18.6852	0
2024-12-31 22:15:00	18.6785	18.68495	18.6785	0
2024-12-31 22:20:00	18.6784	18.68413	18.6784	0
2024-12-31 22:25:00	18.6789	18.68342	18.6789	0
2024-12-31 22:30:00	18.6792	18.68277	18.6792	0
2024-12-31 22:35:00	18.6729	18.68146	18.6729	0
2024-12-31 22:40:00	18.6725	18.68015	18.6725	0
2024-12-31 22:45:00	18.6722	18.67883	18.6722	0
2024-12-31 22:50:00	18.6726	18.67756	18.6726	0
2024-12-31 22:55:00	18.6656	18.6756	18.6656	0
2024-12-31 23:00:00	18.6654	18.67362	18.6654	0
2024-12-31 23:05:00	18.6659	18.67236	18.6659	0
2024-12-31 23:10:00	18.6656	18.67108	18.6656	0
2024-12-31 23:15:00	18.6654	18.66973	18.6654	0
2024-12-31 23:20:00	18.6653	18.66834	18.6653	0
2024-12-31 23:25:00	18.6657	18.66762	18.6657	0
2024-12-31 23:30:00	18.6655	18.66692	18.6655	0
2024-12-31 23:35:00	18.6586	18.66556	18.6586	0
2024-12-31 23:40:00	18.6657	18.66487	18.6657	0
2024-12-31 23:45:00	18.6594	18.66425	18.6594	0
2024-12-31 23:50:00	18.659	18.66361	18.659	0
2024-12-31 23:55:00	18.6588	18.6629	18.6588	0
2025-01-01 00:00:00	18.6593	18.66227	18.6593	0
2025-01-01 00:05:00	18.6596	18.66169	18.6596	0
2025-01-01 00:10:00	18.6592	18.66108	18.6592	0
2025-01-01 00:15:00	18.6589	18.6604	18.6589	0
2025-01-01 00:20:00	18.6587	18.65972	18.6587	0
2025-01-01 00:25:00	18.6586	18.65972	18.6586	0
2025-01-01 00:30:00	18.6585	18.659	18.6585	0
2025-01-01 00:35:00	18.6585	18.65891	18.6585	0
2025-01-01 00:40:00	18.6584	18.65885	18.6584	0
2025-01-01 00:45:00	18.6517	18.65814	18.6517	0
2025-01-01 00:50:00	18.6584	18.65805	18.6584	0
2025-01-01 00:55:00	18.6517	18.65726	18.6517	0
2025-01-01 01:00:00	18.6517	18.65651	18.6517	0
2025-01-01 01:05:00	18.6517	18.65579	18.6517	0
2025-01-01 01:10:00	18.6517	18.65509	18.6517	0
2025-01-01 01:15:00	18.6517	18.6544	18.6517	0
2025-01-01 01:20:00	18.6517	18.65372	18.6517	0
2025-01-01 01:25:00	18.6517	18.65304	18.6517	0
2025-01-01 01:30:00	18.6455	18.65175	18.6455	0
2025-01-01 01:35:00	18.6454	18.65112	18.6454	0
2025-01-01 01:40:00	18.6452	18.6498	18.6452	0
2025-01-01 01:45:00	18.6452	18.64915	18.6452	0
2025-01-01 01:50:00	18.6456	18.64854	18.6456	0
2025-01-01 01:55:00	18.6454	18.64791	18.6454	0
2025-01-01 02:00:00	18.6453	18.64727	18.6453	0
2025-01-01 02:05:00	18.6458	18.64668	18.6458	0
2025-01-01 02:10:00	18.6455	18.64606	18.6455	0
2025-01-01 02:15:00	18.6454	18.64543	18.6454	0
2025-01-01 02:20:00	18.6452	18.6454	18.6452	0
2025-01-01 02:25:00	18.6457	18.64543	18.6457	0
2025-01-01 02:30:00	18.6454	18.64545	18.6454	0
2025-01-01 02:35:00	18.6453	18.64546	18.6453	0
2025-01-01 02:40:00	18.6452	18.64542	18.6452	0
2025-01-01 02:45:00	18.6451	18.64539	18.6451	0
2025-01-01 02:50:00	18.6451	18.64537	18.6451	0
2025-01-01 02:55:00	18.6451	18.6453	18.6451	0
2025-01-01 03:00:00	18.6456	18.64531	18.6456	0
2025-01-01 03:05:00	18.6454	18.64531	18.6454	0
2025-01-01 03:10:00	18.6452	18.64531	18.6452	0
2025-01-01 03:15:00	18.6452	18.64526	18.6452	0
2025-01-01 03:20:00	18.6457	18.64529	18.6457	0
2025-01-01 03:25:00	18.6455	18.64531	18.6455	0
2025-01-01 03:30:00	18.6453	18.64532	18.6453	0
2025-01-01 03:35:00	18.6452	18.64533	18.6452	0
2025-01-01 03:40:00	18.6458	18.6454	18.6458	0
2025-01-01 03:45:00	18.6461	18.6455	18.6461	0
2025-01-01 03:50:00	18.6457	18.64551	18.6457	0
2025-01-01 03:55:00	18.6455	18.64552	18.6455	0
2025-01-01 04:00:00	18.6453	18.64553	18.6453	0
2025-01-01 04:05:00	18.6452	18.64553	18.6452	0
2025-01-01 04:10:00	18.6451	18.64547	18.6451	0
2025-01-01 04:15:00	18.6451	18.64543	18.6451	0
2025-01-01 04:20:00	18.6451	18.64541	18.6451	0
2025-01-01 04:25:00	18.6451	18.6454	18.6451	0
2025-01-01 04:30:00	18.6451	18.64533	18.6451	0
2025-01-01 04:35:00	18.645	18.64522	18.645	0
2025-01-01 04:40:00	18.645	18.64515	18.645	0
2025-01-01 04:45:00	18.645	18.6451	18.645	0
2025-01-01 04:50:00	18.6455	18.64512	18.6455	0
2025-01-01 04:55:00	18.6454	18.64514	18.6454	0
2025-01-01 05:00:00	18.6459	18.64522	18.6459	0
2025-01-01 05:05:00	18.6456	18.64527	18.6456	0
2025-01-01 05:10:00	18.6387	18.64463	18.6387	0
2025-01-01 05:15:00	18.6386	18.64398	18.6386	0
2025-01-01 05:20:00	18.6385	18.64332	18.6385	0
2025-01-01 05:25:00	18.6384	18.64266	18.6384	0
2025-01-01 05:30:00	18.6389	18.64205	18.6389	0
2025-01-01 05:35:00	18.6387	18.64142	18.6387	0
2025-01-01 05:40:00	18.6453	18.6414	18.6453	0
2025-01-01 05:45:00	18.6385	18.64071	18.6385	0
2025-01-01 05:50:00	18.6385	18.63997	18.6385	0
2025-01-01 05:55:00	18.6389	18.6393	18.6389	0
2025-01-01 06:00:00	18.6387	18.6393	18.6387	0
2025-01-01 06:05:00	18.6386	18.6393	18.6386	0
2025-01-01 06:10:00	18.6385	18.6393	18.6385	0
2025-01-01 06:15:00	18.6318	18.63864	18.6318	0
2025-01-01 06:20:00	18.6318	18.63793	18.6318	0
2025-01-01 06:25:00	18.6329	18.63735	18.6329	0
2025-01-01 06:30:00	18.6324	18.63606	18.6324	0
2025-01-01 06:35:00	18.6322	18.63543	18.6322	0
2025-01-01 06:40:00	18.632	18.63478	18.632	0
2025-01-01 06:45:00	18.6386	18.63475	18.6386	0
2025-01-01 06:50:00	18.6318	18.63406	18.6318	0
2025-01-01 06:55:00	18.6389	18.63409	18.6389	0
2025-01-01 07:00:00	18.6321	18.63345	18.6321	0
2025-01-01 07:05:00	18.6319	18.63346	18.6319	0
2025-01-01 07:10:00	18.6319	18.63347	18.6319	0
2025-01-01 07:15:00	18.6323	18.63341	18.6323	0
2025-01-01 07:20:00	18.6327	18.63344	18.6327	0
2025-01-01 07:25:00	18.6323	18.63345	18.6323	0
2025-01-01 07:30:00	18.6327	18.63352	18.6327	0
2025-01-01 07:35:00	18.6324	18.6329	18.6324	0
2025-01-01 07:40:00	18.6321	18.63293	18.6321	0
2025-01-01 07:45:00	18.6325	18.63229	18.6325	0
2025-01-01 07:50:00	18.6255	18.63163	18.6255	0
2025-01-01 07:55:00	18.632	18.63164	18.632	0
2025-01-01 08:00:00	18.6319	18.63164	18.6319	0
2025-01-01 08:05:00	18.6318	18.63159	18.6318	0
2025-01-01 08:10:00	18.6318	18.6315	18.6318	0
2025-01-01 08:15:00	18.6318	18.63145	18.6318	0
2025-01-01 08:20:00	18.6322	18.6314	18.6322	0
2025-01-01 08:25:00	18.632	18.63136	18.632	0
2025-01-01 08:30:00	18.6319	18.63134	18.6319	0
2025-01-01 08:35:00	18.6318	18.63127	18.6318	0
2025-01-01 08:40:00	18.6318	18.6319	18.6318	0
2025-01-01 08:45:00	18.6318	18.63188	18.6318	0
2025-01-01 08:50:00	18.6323	18.63192	18.6323	0
2025-01-01 08:55:00	18.6332	18.63206	18.6332	0
2025-01-01 09:00:00	18.6338	18.63226	18.6338	0
2025-01-01 09:05:00	18.633	18.63238	18.633	0
2025-01-01 09:10:00	18.6326	18.63242	18.6326	0
2025-01-01 09:15:00	18.6328	18.6325	18.6328	0
2025-01-01 09:20:00	18.6324	18.63255	18.6324	0
2025-01-01 09:25:00	18.6388	18.63325	18.6388	0
2025-01-01 09:30:00	18.632	18.63327	18.632	0
2025-01-01 09:35:00	18.6319	18.63328	18.6319	0
2025-01-01 09:40:00	18.6318	18.63323	18.6318	0
2025-01-01 09:45:00	18.6323	18.63314	18.6323	0
2025-01-01 09:50:00	18.6321	18.63297	18.6321	0
2025-01-01 09:55:00	18.6326	18.63293	18.6326	0
2025-01-01 10:00:00	18.6327	18.63294	18.6327	0
2025-01-01 10:05:00	18.639	18.63356	18.639	0
2025-01-01 10:10:00	18.6321	18.63353	18.6321	0
2025-01-01 10:15:00	18.6386	18.63351	18.6386	0
2025-01-01 10:20:00	18.6324	18.63355	18.6324	0
2025-01-01 10:25:00	18.6388	18.63424	18.6388	0
2025-01-01 10:30:00	18.6386	18.63492	18.6386	0
2025-01-01 10:35:00	18.6385	18.63554	18.6385	0
2025-01-01 10:40:00	18.6385	18.63618	18.6385	0
2025-01-01 10:45:00	18.6384	18.63676	18.6384	0
2025-01-01 10:50:00	18.6389	18.63738	18.6389	0
2025-01-01 10:55:00	18.6454	18.63802	18.6454	0
2025-01-01 11:00:00	18.6386	18.63867	18.6386	0
2025-01-01 11:05:00	18.6452	18.63933	18.6452	0
2025-01-01 11:10:00	18.6463	18.64072	18.6463	0
2025-01-01 11:15:00	18.6463	18.64147	18.6463	0
2025-01-01 11:20:00	18.6458	18.64219	18.6458	0
2025-01-01 11:25:00	18.6456	18.6429	18.6456	0
2025-01-01 11:30:00	18.6454	18.64359	18.6454	0
2025-01-01 11:35:00	18.6452	18.64427	18.6452	0
2025-01-01 11:40:00	18.6457	18.64495	18.6457	0
2025-01-01 11:45:00	18.6521	18.64562	18.6521	0
2025-01-01 11:50:00	18.652	18.64696	18.652	0
2025-01-01 11:55:00	18.6525	18.64769	18.6525	0
2025-01-01 12:00:00	18.6594	18.649	18.6594	0
2025-01-01 12:05:00	18.659	18.65027	18.659	0
2025-01-01 12:10:00	18.6593	18.65162	18.6593	0
2025-01-01 12:15:00	18.659	18.65296	18.659	0
2025-01-01 12:20:00	18.6587	18.65429	18.6587	0
2025-01-01 12:25:00	18.6586	18.65563	18.6586	0
2025-01-01 12:30:00	18.6596	18.65702	18.6596	0
2025-01-01 12:35:00	18.6592	18.65773	18.6592	0
2025-01-01 12:40:00	18.6595	18.65848	18.6595	0
2025-01-01 12:45:00	18.6596	18.65919	18.6596	0
2025-01-01 12:50:00	18.6592	18.65917	18.6592	0
2025-01-01 12:55:00	18.6589	18.65916	18.6589	0
2025-01-01 13:00:00	18.6593	18.65916	18.6593	0
2025-01-01 13:05:00	18.659	18.65916	18.659	0
2025-01-01 13:10:00	18.6594	18.65923	18.6594	0
2025-01-01 13:15:00	18.6596	18.65933	18.6596	0
2025-01-01 13:20:00	18.6592	18.65929	18.6592	0
2025-01-01 13:25:00	18.6589	18.65926	18.6589	0
2025-01-01 13:30:00	18.6587	18.65918	18.6587	0
2025-01-01 13:35:00	18.6592	18.65914	18.6592	0
2025-01-01 13:40:00	18.6594	18.65916	18.6594	0
2025-01-01 13:45:00	18.6657	18.65984	18.6657	0
2025-01-01 13:50:00	18.6655	18.66046	18.6655	0
2025-01-01 13:55:00	18.6664	18.6612	18.6664	0
2025-01-01 14:00:00	18.6598	18.66124	18.6598	0
2025-01-01 14:05:00	18.6666	18.66194	18.6666	0
2025-01-01 14:10:00	18.6665	18.66267	18.6665	0
2025-01-01 14:15:00	18.666	18.66338	18.666	0
2025-01-01 14:20:00	18.6657	18.66408	18.6657	0
2025-01-01 14:25:00	18.6654	18.6647	18.6654	0
2025-01-01 14:30:00	18.672	18.66596	18.672	0
2025-01-01 14:35:00	18.6719	18.66658	18.6719	0
2025-01-01 14:40:00	18.6718	18.66721	18.6718	0
2025-01-01 14:45:00	18.6718	18.66775	18.6718	0
2025-01-01 14:50:00	18.6718	18.66895	18.6718	0
2025-01-01 14:55:00	18.6724	18.66953	18.6724	0
2025-01-01 15:00:00	18.6721	18.67009	18.6721	0
2025-01-01 15:05:00	18.672	18.67069	18.672	0
2025-01-01 15:10:00	18.6719	18.67131	18.6719	0
2025-01-01 15:15:00	18.6718	18.67195	18.6718	0
2025-01-01 15:20:00	18.6718	18.67193	18.6718	0
2025-01-01 15:25:00	18.6718	18.67192	18.6718	0
2025-01-01 15:30:00	18.6717	18.67191	18.6717	0
2025-01-01 15:35:00	18.6717	18.6719	18.6717	0
2025-01-01 15:40:00	18.6722	18.67194	18.6722	0
2025-01-01 15:45:00	18.6721	18.67191	18.6721	0
2025-01-01 15:50:00	18.6719	18.67189	18.6719	0
2025-01-01 15:55:00	18.6719	18.67188	18.6719	0
2025-01-01 16:00:00	18.6718	18.67187	18.6718	0
2025-01-01 16:05:00	18.6718	18.67187	18.6718	0
2025-01-01 16:10:00	18.6718	18.67187	18.6718	0
2025-01-01 16:15:00	18.6789	18.67258	18.6789	0
2025-01-01 16:20:00	18.6721	18.67262	18.6721	0
2025-01-01 16:25:00	18.6719	18.67264	18.6719	0
2025-01-01 16:30:00	18.6724	18.67266	18.6724	0
2025-01-01 16:35:00	18.6721	18.67266	18.6721	0
2025-01-01 16:40:00	18.6725	18.67272	18.6725	0
2025-01-01 16:45:00	18.6722	18.67275	18.6722	0
2025-01-01 16:50:00	18.672	18.67277	18.672	0
2025-01-01 16:55:00	18.6724	18.67283	18.6724	0
2025-01-01 17:00:00	18.6722	18.67287	18.6722	0
2025-01-01 17:05:00	18.6725	18.67223	18.6725	0
2025-01-01 17:10:00	18.6722	18.67224	18.6722	0
2025-01-01 17:15:00	18.6725	18.6723	18.6725	0
2025-01-01 17:20:00	18.6722	18.67228	18.6722	0
2025-01-01 17:25:00	18.6721	18.67228	18.6721	0
2025-01-01 17:30:00	18.6719	18.67222	18.6719	0
2025-01-01 17:35:00	18.6719	18.67219	18.6719	0
2025-01-01 17:40:00	18.6718	18.67217	18.6718	0
2025-01-01 17:45:00	18.6651	18.67144	18.6651	0
2025-01-01 17:50:00	18.6651	18.67073	18.6651	0
2025-01-01 17:55:00	18.6651	18.66999	18.6651	0
2025-01-01 18:00:00	18.6657	18.66934	18.6657	0
2025-01-01 18:05:00	18.666	18.66869	18.666	0
2025-01-01 18:10:00	18.6656	18.66803	18.6656	0
2025-01-01 18:15:00	18.6659	18.66741	18.6659	0
2025-01-01 18:20:00	18.6662	18.66684	18.6662	0
2025-01-01 18:25:00	18.6658	18.66623	18.6658	0
2025-01-01 18:30:00	18.6655	18.6656	18.6655	0
2025-01-01 18:35:00	18.6654	18.66563	18.6654	0
2025-01-01 18:40:00	18.6652	18.66564	18.6652	0
2025-01-01 18:45:00	18.6658	18.66571	18.6658	0
2025-01-01 18:50:00	18.666	18.66574	18.666	0
2025-01-01 18:55:00	18.659	18.66504	18.659	0
2025-01-01 19:00:00	18.6654	18.66502	18.6654	0
2025-01-01 19:05:00	18.6653	18.66496	18.6653	0
2025-01-01 19:10:00	18.6657	18.66491	18.6657	0
2025-01-01 19:15:00	18.6588	18.66421	18.6588	0
2025-01-01 19:20:00	18.6653	18.66419	18.6653	0
2025-01-01 19:25:00	18.6652	18.66417	18.6652	0
2025-01-01 19:30:00	18.6658	18.66423	18.6658	0
2025-01-01 19:35:00	18.6595	18.6636	18.6595	0
2025-01-01 19:40:00	18.6591	18.66291	18.6591	0
2025-01-01 19:45:00	18.6655	18.66356	18.6655	0
2025-01-01 19:50:00	18.6587	18.66289	18.6587	0
2025-01-01 19:55:00	18.6586	18.66222	18.6586	0
2025-01-01 20:00:00	18.6585	18.6615	18.6585	0
2025-01-01 20:05:00	18.6651	18.66213	18.6651	0
2025-01-01 20:10:00	18.6584	18.66144	18.6584	0
2025-01-01 20:15:00	18.6584	18.66076	18.6584	0
2025-01-01 20:20:00	18.6584	18.66002	18.6584	0
2025-01-01 20:25:00	18.6584	18.65991	18.6584	0
2025-01-01 20:30:00	18.6584	18.65984	18.6584	0
2025-01-01 20:35:00	18.6584	18.65913	18.6584	0
2025-01-01 20:40:00	18.6584	18.6591	18.6584	0
2025-01-01 20:45:00	18.6584	18.65908	18.6584	0
2025-01-01 20:50:00	18.6584	18.65907	18.6584	0
2025-01-01 20:55:00	18.6589	18.65845	18.6589	0
2025-01-01 21:00:00	18.6587	18.65848	18.6587	0
2025-01-01 21:05:00	18.6591	18.65855	18.6591	0
2025-01-01 21:10:00	18.6593	18.65864	18.6593	0
2025-01-01 21:15:00	18.659	18.6587	18.659	0
2025-01-01 21:20:00	18.6588	18.65874	18.6588	0
2025-01-01 21:25:00	18.6586	18.65876	18.6586	0
2025-01-01 21:30:00	18.6592	18.65884	18.6592	0
2025-01-01 21:35:00	18.6589	18.65889	18.6589	0
2025-01-01 21:40:00	18.6587	18.65892	18.6587	0
2025-01-01 21:45:00	18.6586	18.65889	18.6586	0
2025-01-01 21:50:00	18.6585	18.65887	18.6585	0
2025-01-01 21:55:00	18.6585	18.65881	18.6585	0
2025-01-01 22:00:00	18.6584	18.65872	18.6584	0
2025-01-01 22:05:00	18.6584	18.65866	18.6584	0
2025-01-01 22:10:00	18.6584	18.65862	18.6584	0
2025-01-01 22:15:00	18.659	18.65866	18.659	0
2025-01-01 22:20:00	18.6588	18.65862	18.6588	0
2025-01-01 22:25:00	18.6586	18.65859	18.6586	0
2025-01-01 22:30:00	18.659	18.65862	18.659	0
2025-01-01 22:35:00	18.6588	18.65864	18.6588	0
2025-01-01 22:40:00	18.6586	18.65865	18.6586	0
2025-01-01 22:45:00	18.6586	18.65866	18.6586	0
2025-01-01 22:50:00	18.6585	18.65867	18.6585	0
2025-01-01 22:55:00	18.6585	18.65868	18.6585	0
2025-01-01 23:00:00	18.6584	18.65868	18.6584	0
2025-01-01 23:05:00	18.6589	18.65867	18.6589	0
2025-01-01 23:10:00	18.6592	18.65871	18.6592	0
2025-01-01 23:15:00	18.6589	18.65874	18.6589	0
2025-01-01 23:20:00	18.6593	18.65877	18.6593	0
2025-01-01 23:25:00	18.6595	18.65884	18.6595	0
2025-01-01 23:30:00	18.6524	18.65822	18.6524	0
2025-01-01 23:35:00	18.6588	18.65824	18.6588	0
2025-01-01 23:40:00	18.6587	18.65826	18.6587	0
2025-01-01 23:45:00	18.6586	18.65827	18.6586	0
2025-01-01 23:50:00	18.6585	18.65828	18.6585	0
2025-01-01 23:55:00	18.6585	18.65824	18.6585	0
2025-01-02 00:00:00	18.6584	18.65816	18.6584	0
2025-01-02 00:05:00	18.659	18.65817	18.659	0
2025-01-02 00:10:00	18.6588	18.65812	18.6588	0
2025-01-02 00:15:00	18.652	18.65737	18.652	0
2025-01-02 00:20:00	18.6519	18.65732	18.6519	0
2025-01-02 00:25:00	18.6585	18.65729	18.6585	0
2025-01-02 00:30:00	18.6524	18.65666	18.6524	0
2025-01-02 00:35:00	18.6522	18.65602	18.6522	0
2025-01-02 00:40:00	18.6592	18.65609	18.6592	0
2025-01-02 00:45:00	18.6594	18.65618	18.6594	0
2025-01-02 00:50:00	18.653	18.65564	18.653	0
2025-01-02 00:55:00	18.6525	18.65499	18.6525	0
2025-01-02 01:00:00	18.6594	18.65505	18.6594	0
2025-01-02 01:05:00	18.6524	18.65509	18.6524	0
2025-01-02 01:10:00	18.6588	18.65578	18.6588	0
2025-01-02 01:15:00	18.6591	18.65584	18.6591	0
2025-01-02 01:20:00	18.6589	18.65649	18.6589	0
2025-01-02 01:25:00	18.6587	18.65714	18.6587	0
2025-01-02 01:30:00	18.6586	18.65708	18.6586	0
2025-01-02 01:35:00	18.659	18.65704	18.659	0
2025-01-02 01:40:00	18.6588	18.65762	18.6588	0
2025-01-02 01:45:00	18.6586	18.65823	18.6586	0
2025-01-02 01:50:00	18.6585	18.65814	18.6585	0
2025-01-02 01:55:00	18.6591	18.65881	18.6591	0
2025-01-02 02:00:00	18.6593	18.65886	18.6593	0
2025-01-02 02:05:00	18.659	18.65885	18.659	0
2025-01-02 02:10:00	18.6588	18.65884	18.6588	0
2025-01-02 02:15:00	18.6653	18.6595	18.6653	0
2025-01-02 02:20:00	18.6652	18.66016	18.6652	0
2025-01-02 02:25:00	18.6658	18.66084	18.6658	0
2025-01-02 02:30:00	18.6588	18.66084	18.6588	0
2025-01-02 02:35:00	18.6587	18.66085	18.6587	0
2025-01-02 02:40:00	18.6586	18.66086	18.6586	0
2025-01-02 02:45:00	18.6585	18.6608	18.6585	0
2025-01-02 02:50:00	18.6658	18.66145	18.6658	0
2025-01-02 02:55:00	18.6655	18.6621	18.6655	0
2025-01-02 03:00:00	18.6653	18.66275	18.6653	0
2025-01-02 03:05:00	18.6652	18.66274	18.6652	0
2025-01-02 03:10:00	18.6652	18.66274	18.6652	0
2025-01-02 03:15:00	18.6651	18.66267	18.6651	0
2025-01-02 03:20:00	18.6651	18.6633	18.6651	0
2025-01-02 03:25:00	18.6724	18.66467	18.6724	0
2025-01-02 03:30:00	18.6721	18.66602	18.6721	0
2025-01-02 03:35:00	18.672	18.66737	18.672	0
2025-01-02 03:40:00	18.6719	18.66798	18.6719	0
2025-01-02 03:45:00	18.6718	18.66861	18.6718	0
2025-01-02 03:50:00	18.6718	18.66926	18.6718	0
2025-01-02 03:55:00	18.6718	18.66992	18.6718	0
2025-01-02 04:00:00	18.6729	18.67069	18.6729	0
2025-01-02 04:05:00	18.6725	18.67143	18.6725	0
2025-01-02 04:10:00	18.6722	18.67214	18.6722	0
2025-01-02 04:15:00	18.672	18.6721	18.672	0
2025-01-02 04:20:00	18.6719	18.67208	18.6719	0
2025-01-02 04:25:00	18.6718	18.67206	18.6718	0
2025-01-02 04:30:00	18.6724	18.67211	18.6724	0
2025-01-02 04:35:00	18.6793	18.67286	18.6793	0
2025-01-02 04:40:00	18.6796	18.67364	18.6796	0
2025-01-02 04:45:00	18.6797	18.67443	18.6797	0
2025-01-02 04:50:00	18.6859	18.67573	18.6859	0
2025-01-02 04:55:00	18.6789	18.67637	18.6789	0
2025-01-02 05:00:00	18.6792	18.67707	18.6792	0
2025-01-02 05:05:00	18.6789	18.67776	18.6789	0
2025-01-02 05:10:00	18.6859	18.67916	18.6859	0
2025-01-02 05:15:00	18.6789	18.67987	18.6789	0
2025-01-02 05:20:00	18.6859	18.68122	18.6859	0
2025-01-02 05:25:00	18.6861	18.6819	18.6861	0
2025-01-02 05:30:00	18.6862	18.68256	18.6862	0
2025-01-02 05:35:00	18.6858	18.68317	18.6858	0
2025-01-02 05:40:00	18.6855	18.68313	18.6855	0
2025-01-02 05:45:00	18.6854	18.68378	18.6854	0
2025-01-02 05:50:00	18.6853	18.68439	18.6853	0
2025-01-02 05:55:00	18.6924	18.68574	18.6924	0
2025-01-02 06:00:00	18.6855	18.6857	18.6855	0
2025-01-02 06:05:00	18.6858	18.68639	18.6858	0
2025-01-02 06:10:00	18.6862	18.68642	18.6862	0
2025-01-02 06:15:00	18.6924	18.68705	18.6924	0
2025-01-02 06:20:00	18.6922	18.68765	18.6922	0
2025-01-02 06:25:00	18.6925	18.68832	18.6925	0
2025-01-02 06:30:00	18.6922	18.68899	18.6922	0
2025-01-02 06:35:00	18.6921	18.68966	18.6921	0
2025-01-02 06:40:00	18.6853	18.68966	18.6853	0
2025-01-02 06:45:00	18.6924	18.68966	18.6924	0
2025-01-02 06:50:00	18.6928	18.69039	18.6928	0
2025-01-02 06:55:00	18.6924	18.69105	18.6924	0
2025-01-02 07:00:00	18.6922	18.69165	18.6922	0
2025-01-02 07:05:00	18.6987	18.69228	18.6987	0
2025-01-02 07:10:00	18.6919	18.69225	18.6919	0
2025-01-02 07:15:00	18.6991	18.69291	18.6991	0
2025-01-02 07:20:00	18.6927	18.69296	18.6927	0
2025-01-02 07:25:00	18.6924	18.69299	18.6924	0
2025-01-02 07:30:00	18.6988	18.69434	18.6988	0
2025-01-02 07:35:00	18.6998	18.69508	18.6998	0
2025-01-02 07:40:00	18.6993	18.69573	18.6993	0
2025-01-02 07:45:00	18.6923	18.69572	18.6923	0
2025-01-02 07:50:00	18.6988	18.69638	18.6988	0
2025-01-02 07:55:00	18.692	18.69571	18.692	0
2025-01-02 08:00:00	18.6985	18.69637	18.6985	0
2025-01-02 08:05:00	18.699	18.69636	18.699	0
2025-01-02 08:10:00	18.6988	18.69697	18.6988	0
2025-01-02 08:15:00	18.6987	18.6976	18.6987	0
2025-01-02 08:20:00	18.6986	18.69758	18.6986	0
2025-01-02 08:25:00	18.6985	18.69745	18.6985	0
2025-01-02 08:30:00	18.6985	18.69737	18.6985	0
2025-01-02 08:35:00	18.6984	18.69798	18.6984	0
2025-01-02 08:40:00	18.6984	18.69794	18.6984	0
2025-01-02 08:45:00	18.6984	18.69858	18.6984	0
2025-01-02 08:50:00	18.6984	18.69857	18.6984	0
2025-01-02 08:55:00	18.6984	18.69851	18.6984	0
2025-01-02 09:00:00	18.6984	18.69847	18.6984	0
2025-01-02 09:05:00	18.6984	18.69844	18.6984	0
2025-01-02 09:10:00	18.6984	18.69842	18.6984	0
2025-01-02 09:15:00	18.699	18.69847	18.699	0
2025-01-02 09:20:00	18.6988	18.6985	18.6988	0
2025-01-02 09:25:00	18.6993	18.69859	18.6993	0
2025-01-02 09:30:00	18.699	18.69865	18.699	0
2025-01-02 09:35:00	18.6988	18.69869	18.6988	0
2025-01-02 09:40:00	18.6986	18.69871	18.6986	0
2025-01-02 09:45:00	18.7052	18.69939	18.7052	0
2025-01-02 09:50:00	18.7052	18.70007	18.7052	0
2025-01-02 09:55:00	18.7051	18.70074	18.7051	0
2025-01-02 10:00:00	18.7051	18.70141	18.7051	0
2025-01-02 10:05:00	18.7051	18.70202	18.7051	0
2025-01-02 10:10:00	18.7051	18.70265	18.7051	0
2025-01-02 10:15:00	18.7122	18.70394	18.7122	0
2025-01-02 10:20:00	18.7121	18.70525	18.7121	0
2025-01-02 10:25:00	18.7126	18.70663	18.7126	0
2025-01-02 10:30:00	18.7056	18.70733	18.7056	0
2025-01-02 10:35:00	18.7054	18.70735	18.7054	0
2025-01-02 10:40:00	18.7125	18.70808	18.7125	0
2025-01-02 10:45:00	18.7122	18.70879	18.7122	0
2025-01-02 10:50:00	18.7127	18.70955	18.7127	0
2025-01-02 10:55:00	18.7123	18.71027	18.7123	0
2025-01-02 11:00:00	18.7121	18.71097	18.7121	0
2025-01-02 11:05:00	18.7187	18.71162	18.7187	0
2025-01-02 11:10:00	18.7125	18.71166	18.7125	0
2025-01-02 11:15:00	18.7122	18.71162	18.7122	0
2025-01-02 11:20:00	18.7121	18.71227	18.7121	0
2025-01-02 11:25:00	18.7119	18.71292	18.7119	0
2025-01-02 11:30:00	18.7119	18.71286	18.7119	0
2025-01-02 11:35:00	18.7185	18.71349	18.7185	0
2025-01-02 11:40:00	18.7191	18.71413	18.7191	0
2025-01-02 11:45:00	18.7122	18.71412	18.7122	0
2025-01-02 11:50:00	18.7187	18.71478	18.7187	0
2025-01-02 11:55:00	18.7186	18.71477	18.7186	0
2025-01-02 12:00:00	18.7252	18.71604	18.7252	0
2025-01-02 12:05:00	18.7185	18.71667	18.7185	0
2025-01-02 12:10:00	18.7251	18.71797	18.7251	0
2025-01-02 12:15:00	18.7251	18.71929	18.7251	0
2025-01-02 12:20:00	18.7189	18.71999	18.7189	0
2025-01-02 12:25:00	18.7254	18.72068	18.7254	0
2025-01-02 12:30:00	18.7253	18.7213	18.7253	0
2025-01-02 12:35:00	18.7252	18.7226	18.7252	0
2025-01-02 12:40:00	18.7185	18.72258	18.7185	0
2025-01-02 12:45:00	18.7251	18.72323	18.7251	0
2025-01-02 12:50:00	18.7257	18.72328	18.7257	0
2025-01-02 12:55:00	18.7255	18.72398	18.7255	0
2025-01-02 13:00:00	18.7254	18.72401	18.7254	0
2025-01-02 13:05:00	18.7253	18.72403	18.7253	0
2025-01-02 13:10:00	18.7252	18.72466	18.7252	0
2025-01-02 13:15:00	18.7252	18.72464	18.7252	0
2025-01-02 13:20:00	18.7185	18.72396	18.7185	0
2025-01-02 13:25:00	18.7251	18.72395	18.7251	0
2025-01-02 13:30:00	18.7251	18.72461	18.7251	0
2025-01-02 13:35:00	18.7251	18.72461	18.7251	0
2025-01-02 13:40:00	18.7251	18.72455	18.7251	0
2025-01-02 13:45:00	18.7251	18.72451	18.7251	0
2025-01-02 13:50:00	18.7251	18.72448	18.7251	0
2025-01-02 13:55:00	18.7251	18.72446	18.7251	0
2025-01-02 14:00:00	18.7251	18.72445	18.7251	0
2025-01-02 14:05:00	18.7257	18.7245	18.7257	0
2025-01-02 14:10:00	18.7255	18.7252	18.7255	0
2025-01-02 14:15:00	18.7258	18.72527	18.7258	0
2025-01-02 14:20:00	18.7256	18.72532	18.7256	0
2025-01-02 14:25:00	18.7254	18.72535	18.7254	0
2025-01-02 14:30:00	18.7253	18.72537	18.7253	0
2025-01-02 14:35:00	18.7252	18.72538	18.7252	0
2025-01-02 14:40:00	18.7258	18.72545	18.7258	0
2025-01-02 14:45:00	18.726	18.72554	18.726	0
2025-01-02 14:50:00	18.7262	18.72565	18.7262	0
2025-01-02 14:55:00	18.7191	18.72499	18.7191	0
2025-01-02 15:00:00	18.7255	18.72499	18.7255	0
2025-01-02 15:05:00	18.7187	18.72428	18.7187	0
2025-01-02 15:10:00	18.7258	18.7243	18.7258	0
2025-01-02 15:15:00	18.7189	18.72365	18.7189	0
2025-01-02 15:20:00	18.7187	18.72299	18.7187	0
2025-01-02 15:25:00	18.7186	18.72233	18.7186	0
2025-01-02 15:30:00	18.7192	18.72167	18.7192	0
2025-01-02 15:35:00	18.7194	18.72101	18.7194	0
2025-01-02 15:40:00	18.719	18.72029	18.719	0
2025-01-02 15:45:00	18.7194	18.72032	18.7194	0
2025-01-02 15:50:00	18.7191	18.71968	18.7191	0
2025-01-02 15:55:00	18.7193	18.71974	18.7193	0
2025-01-02 16:00:00	18.7123	18.71839	18.7123	0
2025-01-02 16:05:00	18.7121	18.71771	18.7121	0
2025-01-02 16:10:00	18.7125	18.71709	18.7125	0
2025-01-02 16:15:00	18.7122	18.71645	18.7122	0
2025-01-02 16:20:00	18.712	18.71573	18.712	0
2025-01-02 16:25:00	18.7124	18.71503	18.7124	0
2025-01-02 16:30:00	18.7122	18.71435	18.7122	0
2025-01-02 16:35:00	18.712	18.71361	18.712	0
2025-01-02 16:40:00	18.7119	18.71289	18.7119	0
2025-01-02 16:45:00	18.7119	18.71215	18.7119	0
2025-01-02 16:50:00	18.7052	18.71144	18.7052	0
2025-01-02 16:55:00	18.7118	18.71141	18.7118	0
2025-01-02 17:00:00	18.7051	18.71067	18.7051	0
2025-01-02 17:05:00	18.7051	18.70996	18.7051	0
2025-01-02 17:10:00	18.7051	18.70927	18.7051	0
2025-01-02 17:15:00	18.7051	18.70854	18.7051	0
2025-01-02 17:20:00	18.7051	18.70783	18.7051	0
2025-01-02 17:25:00	18.6984	18.70647	18.6984	0
2025-01-02 17:30:00	18.7051	18.70579	18.7051	0
2025-01-02 17:35:00	18.6984	18.70444	18.6984	0
2025-01-02 17:40:00	18.6984	18.70376	18.6984	0
2025-01-02 17:45:00	18.6989	18.70247	18.6989	0
2025-01-02 17:50:00	18.6987	18.70183	18.6987	0
2025-01-02 17:55:00	18.6991	18.70123	18.6991	0
2025-01-02 18:00:00	18.6993	18.70065	18.6993	0
2025-01-02 18:05:00	18.699	18.70004	18.699	0
2025-01-02 18:10:00	18.6994	18.69947	18.6994	0
2025-01-02 18:15:00	18.699	18.69953	18.699	0
2025-01-02 18:20:00	18.6988	18.6989	18.6988	0
2025-01-02 18:25:00	18.6987	18.69893	18.6987	0
2025-01-02 18:30:00	18.6986	18.69895	18.6986	0
2025-01-02 18:35:00	18.6918	18.69824	18.6918	0
2025-01-02 18:40:00	18.6918	18.69755	18.6918	0
2025-01-02 18:45:00	18.6923	18.69687	18.6923	0
2025-01-02 18:50:00	18.6927	18.69621	18.6927	0
2025-01-02 18:55:00	18.6924	18.69555	18.6924	0
2025-01-02 19:00:00	18.6928	18.69489	18.6928	0
2025-01-02 19:05:00	18.6924	18.69423	18.6924	0
2025-01-02 19:10:00	18.6922	18.69357	18.6922	0
2025-01-02 19:15:00	18.692	18.6929	18.692	0
2025-01-02 19:20:00	18.6924	18.69228	18.6924	0
2025-01-02 19:25:00	18.6933	18.69243	18.6933	0
2025-01-02 19:30:00	18.6927	18.69252	18.6927	0
2025-01-02 19:35:00	18.6857	18.69186	18.6857	0
2025-01-02 19:40:00	18.6928	18.69187	18.6928	0
2025-01-02 19:45:00	18.6857	18.6912	18.6857	0
2025-01-02 19:50:00	18.6855	18.69047	18.6855	0
2025-01-02 19:55:00	18.6853	18.68976	18.6853	0
2025-01-02 20:00:00	18.6852	18.68906	18.6852	0
2025-01-02 20:05:00	18.6857	18.68843	18.6857	0
2025-01-02 20:10:00	18.6921	18.6884	18.6921	0
2025-01-02 20:15:00	18.6859	18.68766	18.6859	0
2025-01-02 20:20:00	18.6856	18.68695	18.6856	0
2025-01-02 20:25:00	18.6854	18.68692	18.6854	0
2025-01-02 20:30:00	18.6853	18.68617	18.6853	0
2025-01-02 20:35:00	18.6852	18.68612	18.6852	0
2025-01-02 20:40:00	18.6852	18.68609	18.6852	0
2025-01-02 20:45:00	18.6851	18.68607	18.6851	0
2025-01-02 20:50:00	18.6856	18.68611	18.6856	0
2025-01-02 20:55:00	18.6792	18.68546	18.6792	0
2025-01-02 21:00:00	18.6856	18.68481	18.6856	0
2025-01-02 21:05:00	18.6859	18.68481	18.6859	0
2025-01-02 21:10:00	18.6789	18.68414	18.6789	0
2025-01-02 21:15:00	18.6787	18.68347	18.6787	0
2025-01-02 21:20:00	18.6797	18.68291	18.6797	0
2025-01-02 21:25:00	18.6797	18.68236	18.6797	0
2025-01-02 21:30:00	18.6793	18.68177	18.6793	0
2025-01-02 21:35:00	18.6789	18.68115	18.6789	0
2025-01-02 21:40:00	18.6788	18.68047	18.6788	0
2025-01-02 21:45:00	18.6797	18.68052	18.6797	0
2025-01-02 21:50:00	18.6726	18.67922	18.6726	0
2025-01-02 21:55:00	18.6789	18.67852	18.6789	0
2025-01-02 22:00:00	18.6721	18.67784	18.6721	0
2025-01-02 22:05:00	18.672	18.67717	18.672	0
2025-01-02 22:10:00	18.6719	18.67639	18.6719	0
2025-01-02 22:15:00	18.6718	18.6756	18.6718	0
2025-01-02 22:20:00	18.6718	18.67485	18.6718	0
2025-01-02 22:25:00	18.6718	18.67414	18.6718	0
2025-01-02 22:30:00	18.6717	18.67343	18.6717	0
2025-01-02 22:35:00	18.6717	18.67263	18.6717	0
2025-01-02 22:40:00	18.6657	18.67194	18.6657	0
2025-01-02 22:45:00	18.666	18.67065	18.666	0
2025-01-02 22:50:00	18.6656	18.67	18.6656	0
2025-01-02 22:55:00	18.6654	18.66934	18.6654	0
2025-01-02 23:00:00	18.6726	18.66941	18.6726	0
2025-01-02 23:05:00	18.6656	18.66879	18.6656	0
2025-01-02 23:10:00	18.6654	18.66815	18.6654	0
2025-01-02 23:15:00	18.6653	18.6675	18.6653	0
2025-01-02 23:20:00	18.6652	18.66685	18.6652	0
2025-01-02 23:25:00	18.6651	18.66619	18.6651	0
2025-01-02 23:30:00	18.6657	18.66619	18.6657	0
2025-01-02 23:35:00	18.666	18.66619	18.666	0
2025-01-02 23:40:00	18.6657	18.6662	18.6657	0
2025-01-02 23:45:00	18.6588	18.66554	18.6588	0
2025-01-02 23:50:00	18.6586	18.66414	18.6586	0
2025-01-02 23:55:00	18.6585	18.66343	18.6585	0
2025-01-03 00:00:00	18.6585	18.66274	18.6585	0
2025-01-03 00:05:00	18.6584	18.66205	18.6584	0
2025-01-03 00:10:00	18.6589	18.66142	18.6589	0
2025-01-03 00:15:00	18.6587	18.66078	18.6587	0
2025-01-03 00:20:00	18.6591	18.66012	18.6591	0
2025-01-03 00:25:00	18.6522	18.65874	18.6522	0
2025-01-03 00:30:00	18.652	18.65737	18.652	0
2025-01-03 00:35:00	18.6519	18.65668	18.6519	0
2025-01-03 00:40:00	18.6585	18.65667	18.6585	0
2025-01-03 00:45:00	18.6523	18.65605	18.6523	0
2025-01-03 00:50:00	18.6526	18.65546	18.6526	0
2025-01-03 00:55:00	18.6528	18.6549	18.6528	0
2025-01-03 01:00:00	18.6524	18.65425	18.6524	0
2025-01-03 01:05:00	18.6521	18.65359	18.6521	0
2025-01-03 01:10:00	18.652	18.65288	18.652	0
2025-01-03 01:15:00	18.6519	18.65285	18.6519	0
2025-01-03 01:20:00	18.6458	18.65223	18.6458	0
2025-01-03 01:25:00	18.6455	18.65159	18.6455	0
2025-01-03 01:30:00	18.6526	18.651	18.6526	0
2025-01-03 01:35:00	18.6523	18.651	18.6523	0
2025-01-03 01:40:00	18.6454	18.65028	18.6454	0
2025-01-03 01:45:00	18.6453	18.64953	18.6453	0
2025-01-03 01:50:00	18.6457	18.64886	18.6457	0
2025-01-03 01:55:00	18.6455	18.6482	18.6455	0
2025-01-03 02:00:00	18.6453	18.64753	18.6453	0
2025-01-03 02:05:00	18.6452	18.64686	18.6452	0
2025-01-03 02:10:00	18.6458	18.64686	18.6458	0
2025-01-03 02:15:00	18.6388	18.64619	18.6388	0
2025-01-03 02:20:00	18.6453	18.64546	18.6453	0
2025-01-03 02:25:00	18.6386	18.64409	18.6386	0
2025-01-03 02:30:00	18.6385	18.6434	18.6385	0
2025-01-03 02:35:00	18.6384	18.64271	18.6384	0
2025-01-03 02:40:00	18.6384	18.64198	18.6384	0
2025-01-03 02:45:00	18.6389	18.64132	18.6389	0
2025-01-03 02:50:00	18.632	18.63999	18.632	0
2025-01-03 02:55:00	18.6392	18.63939	18.6392	0
2025-01-03 03:00:00	18.6462	18.63943	18.6462	0
2025-01-03 03:05:00	18.6397	18.63952	18.6397	0
2025-01-03 03:10:00	18.6392	18.63891	18.6392	0
2025-01-03 03:15:00	18.6389	18.63894	18.6389	0
2025-01-03 03:20:00	18.6387	18.63896	18.6387	0
2025-01-03 03:25:00	18.6386	18.63898	18.6386	0
2025-01-03 03:30:00	18.6318	18.63832	18.6318	0
2025-01-03 03:35:00	18.6318	18.63761	18.6318	0
2025-01-03 03:40:00	18.6389	18.6383	18.6389	0
2025-01-03 03:45:00	18.632	18.63758	18.632	0
2025-01-03 03:50:00	18.6386	18.63682	18.6386	0
2025-01-03 03:55:00	18.6318	18.63603	18.6318	0
2025-01-03 04:00:00	18.6318	18.63529	18.6318	0
2025-01-03 04:05:00	18.6318	18.63458	18.6318	0
2025-01-03 04:10:00	18.6317	18.63388	18.6317	0
2025-01-03 04:15:00	18.6323	18.63325	18.6323	0
2025-01-03 04:20:00	18.6332	18.63339	18.6332	0
2025-01-03 04:25:00	18.6332	18.63353	18.6332	0
2025-01-03 04:30:00	18.6326	18.6329	18.6326	0
2025-01-03 04:35:00	18.6323	18.63293	18.6323	0
2025-01-03 04:40:00	18.6321	18.63228	18.6321	0
2025-01-03 04:45:00	18.6319	18.63229	18.6319	0
2025-01-03 04:50:00	18.6325	18.63236	18.6325	0
2025-01-03 04:55:00	18.6322	18.6324	18.6322	0
2025-01-03 05:00:00	18.632	18.63243	18.632	0
2025-01-03 05:05:00	18.6252	18.63172	18.6252	0
2025-01-03 05:10:00	18.6256	18.63096	18.6256	0
2025-01-03 05:15:00	18.6254	18.63018	18.6254	0
2025-01-03 05:20:00	18.6325	18.63017	18.6325	0
2025-01-03 05:25:00	18.6255	18.62949	18.6255	0
2025-01-03 05:30:00	18.6258	18.62886	18.6258	0
2025-01-03 05:35:00	18.6255	18.62822	18.6255	0
2025-01-03 05:40:00	18.6254	18.62751	18.6254	0
2025-01-03 05:45:00	18.6252	18.62681	18.6252	0
2025-01-03 05:50:00	18.6252	18.62613	18.6252	0
2025-01-03 05:55:00	18.6251	18.62612	18.6251	0
2025-01-03 06:00:00	18.6256	18.62612	18.6256	0
2025-01-03 06:05:00	18.626	18.62618	18.626	0
2025-01-03 06:10:00	18.6263	18.62556	18.6263	0
2025-01-03 06:15:00	18.6258	18.62559	18.6258	0
2025-01-03 06:20:00	18.6328	18.62629	18.6328	0
2025-01-03 06:25:00	18.6324	18.62698	18.6324	0
2025-01-03 06:30:00	18.6322	18.62766	18.6322	0
2025-01-03 06:35:00	18.6253	18.62767	18.6253	0
2025-01-03 06:40:00	18.6319	18.62834	18.6319	0
2025-01-03 06:45:00	18.6251	18.62834	18.6251	0
2025-01-03 06:50:00	18.6324	18.62902	18.6324	0
2025-01-03 06:55:00	18.6255	18.62897	18.6255	0
2025-01-03 07:00:00	18.632	18.62954	18.632	0
2025-01-03 07:05:00	18.6325	18.63021	18.6325	0
2025-01-03 07:10:00	18.6255	18.62948	18.6255	0
2025-01-03 07:15:00	18.632	18.62944	18.632	0
2025-01-03 07:20:00	18.633	18.62952	18.633	0
2025-01-03 07:25:00	18.6326	18.63025	18.6326	0
2025-01-03 07:30:00	18.6256	18.62962	18.6256	0
2025-01-03 07:35:00	18.632	18.63031	18.632	0
2025-01-03 07:40:00	18.6319	18.63026	18.6319	0
2025-01-03 07:45:00	18.6318	18.63089	18.6318	0
2025-01-03 07:50:00	18.6318	18.63087	18.6318	0
2025-01-03 07:55:00	18.6322	18.63084	18.6322	0
2025-01-03 08:00:00	18.632	18.63149	18.632	0
2025-01-03 08:05:00	18.6326	18.63155	18.6326	0
2025-01-03 08:10:00	18.6322	18.63147	18.6322	0
2025-01-03 08:15:00	18.632	18.63141	18.632	0
2025-01-03 08:20:00	18.6586	18.63471	18.6586	0
2025-01-03 08:25:00	18.6919	18.6407	18.6919	0
2025-01-03 08:30:00	18.7185	18.64936	18.7185	0
2025-01-03 08:35:00	18.7251	18.65869	18.7251	0
2025-01-03 08:40:00	18.7251	18.66802	18.7251	0
2025-01-03 08:45:00	18.7329	18.67809	18.7329	0
2025-01-03 08:50:00	18.7397	18.68886	18.7397	0
2025-01-03 08:55:00	18.7459	18.70019	18.7459	0
2025-01-03 09:00:00	18.7528	18.71225	18.7528	0
2025-01-03 09:05:00	18.7597	18.72502	18.7597	0
2025-01-03 09:10:00	18.7659	18.73575	18.7659	0
2025-01-03 09:15:00	18.7723	18.74379	18.7723	0
2025-01-03 09:20:00	18.7799	18.74993	18.7799	0
2025-01-03 09:25:00	18.7794	18.75536	18.7794	0
2025-01-03 09:30:00	18.7857	18.76142	18.7857	0
2025-01-03 09:35:00	18.7989	18.76802	18.7989	0
2025-01-03 09:40:00	18.8054	18.77459	18.8054	0
2025-01-03 09:45:00	18.8053	18.78053	18.8053	0
2025-01-03 09:50:00	18.8052	18.78577	18.8052	0
2025-01-03 09:55:00	18.8185	18.79165	18.8185	0
2025-01-03 10:00:00	18.8192	18.79698	18.8192	0
2025-01-03 10:05:00	18.8189	18.80164	18.8189	0
2025-01-03 10:10:00	18.8321	18.80686	18.8321	0
2025-01-03 10:15:00	18.8325	18.81217	18.8325	0
2025-01-03 10:20:00	18.8323	18.81683	18.8323	0
2025-01-03 10:25:00	18.8326	18.8202	18.8326	0
2025-01-03 10:30:00	18.839	18.82356	18.839	0
2025-01-03 10:35:00	18.8388	18.82691	18.8388	0
2025-01-03 10:40:00	18.8454	18.83093	18.8454	0
2025-01-03 10:45:00	18.8458	18.83366	18.8458	0
2025-01-03 10:50:00	18.8522	18.83696	18.8522	0
2025-01-03 10:55:00	18.8661	18.84168	18.8661	0
2025-01-03 11:00:00	18.8596	18.84443	18.8596	0
2025-01-03 11:05:00	18.8598	18.84716	18.8598	0
2025-01-03 11:10:00	18.8594	18.84987	18.8594	0
2025-01-03 11:15:00	18.859	18.85251	18.859	0
2025-01-03 11:20:00	18.8655	18.85516	18.8655	0
2025-01-03 11:25:00	18.8654	18.85782	18.8654	0
2025-01-03 11:30:00	18.872	18.86048	18.872	0
2025-01-03 11:35:00	18.8719	18.86309	18.8719	0
2025-01-03 11:40:00	18.8719	18.86506	18.8719	0
2025-01-03 11:45:00	18.8786	18.86631	18.8786	0
2025-01-03 11:50:00	18.8852	18.86887	18.8852	0
2025-01-03 11:55:00	18.8852	18.87141	18.8852	0
2025-01-03 12:00:00	18.8852	18.87399	18.8852	0
2025-01-03 12:05:00	18.8852	18.87661	18.8852	0
2025-01-03 12:10:00	18.8852	18.87858	18.8852	0
2025-01-03 12:15:00	18.8919	18.88123	18.8919	0
2025-01-03 12:20:00	18.8925	18.88328	18.8925	0
2025-01-03 12:25:00	18.9123	18.88732	18.9123	0
2025-01-03 12:30:00	18.9061	18.89074	18.9061	0
2025-01-03 12:35:00	18.913	18.89418	18.913	0
2025-01-03 12:40:00	18.9126	18.89692	18.9126	0
2025-01-03 12:45:00	18.9128	18.89968	18.9128	0
2025-01-03 12:50:00	18.9125	18.90241	18.9125	0
2025-01-03 12:55:00	18.9189	18.90578	18.9189	0
2025-01-03 13:00:00	18.9188	18.90914	18.9188	0
2025-01-03 13:05:00	18.9192	18.91187	18.9192	0
2025-01-03 13:10:00	18.9256	18.91518	18.9256	0
2025-01-03 13:15:00	18.9255	18.9165	18.9255	0
2025-01-03 13:20:00	18.9454	18.92043	18.9454	0
2025-01-03 13:25:00	18.9387	18.923	18.9387	0
2025-01-03 13:30:00	18.952	18.92694	18.952	0
2025-01-03 13:35:00	18.9519	18.93085	18.9519	0
2025-01-03 13:40:00	18.9519	18.93479	18.9519	0
2025-01-03 13:45:00	18.9519	18.93809	18.9519	0
2025-01-03 13:50:00	18.9519	18.9414	18.9519	0
2025-01-03 13:55:00	18.9519	18.94467	18.9519	0
2025-01-03 14:00:00	18.9519	18.9473	18.9519	0
2025-01-03 14:05:00	18.9519	18.94994	18.9519	0
2025-01-03 14:10:00	18.9586	18.95126	18.9586	0
2025-01-03 14:15:00	18.9586	18.95325	18.9586	0
2025-01-03 14:20:00	18.9586	18.95391	18.9586	0
2025-01-03 14:25:00	18.9592	18.95464	18.9592	0
2025-01-03 14:30:00	18.9589	18.95534	18.9589	0
2025-01-03 14:35:00	18.9654	18.95669	18.9654	0
2025-01-03 14:40:00	18.9654	18.95804	18.9654	0
2025-01-03 14:45:00	18.9653	18.95938	18.9653	0
2025-01-03 14:50:00	18.9653	18.96072	18.9653	0
2025-01-03 14:55:00	18.9786	18.96339	18.9786	0
2025-01-03 15:00:00	18.9719	18.96472	18.9719	0
2025-01-03 15:05:00	19.0053	18.96939	19.0053	0
2025-01-03 15:10:00	18.9986	18.97339	18.9986	0
2025-01-03 15:15:00	18.9919	18.97666	18.9919	0
2025-01-03 15:20:00	18.9924	18.98001	18.9924	0
2025-01-03 15:25:00	18.9856	18.98203	18.9856	0
2025-01-03 15:30:00	18.9921	18.9847	18.9921	0
2025-01-03 15:35:00	18.992	18.98737	18.992	0
2025-01-03 15:40:00	18.992	18.99004	18.992	0
2025-01-03 15:45:00	18.992	18.99138	18.992	0
2025-01-03 15:50:00	18.992	18.99339	18.992	0
2025-01-03 15:55:00	18.9986	18.99272	18.9986	0
2025-01-03 16:00:00	18.9986	18.99272	18.9986	0
2025-01-03 16:05:00	19.0058	18.99411	19.0058	0
2025-01-03 16:10:00	19.0189	18.99676	19.0189	0
2025-01-03 16:15:00	19.0188	19.00008	19.0188	0
2025-01-03 16:20:00	19.0059	19.00146	19.0059	0
2025-01-03 16:25:00	19.0057	19.00283	19.0057	0
2025-01-03 16:30:00	19.0055	19.00418	19.0055	0
2025-01-03 16:35:00	19.0054	19.00552	19.0054	0
2025-01-03 16:40:00	19.012	19.00752	19.012	0
2025-01-03 16:45:00	19.0053	19.00819	19.0053	0
2025-01-03 16:50:00	19.0187	19.0102	19.0187	0
2025-01-03 16:55:00	19.0053	19.01015	19.0053	0
2025-01-03 17:00:00	19.0053	19.00879	19.0053	0
2025-01-03 17:05:00	19.012	19.00811	19.012	0
2025-01-03 17:10:00	19.0119	19.00871	19.0119	0
2025-01-03 17:15:00	19.0053	19.00867	19.0053	0
2025-01-03 17:20:00	19.0053	19.00865	19.0053	0
2025-01-03 17:25:00	19.0119	19.0093	19.0119	0
2025-01-03 17:30:00	19.0119	19.00929	19.0119	0
2025-01-03 17:35:00	19.0053	19.00929	19.0053	0
2025-01-03 17:40:00	19.0119	19.00861	19.0119	0
2025-01-03 17:45:00	19.0119	19.00927	19.0119	0
2025-01-03 17:50:00	19.0186	19.0106	19.0186	0
2025-01-03 17:55:00	19.0253	19.01193	19.0253	0
2025-01-03 18:00:00	19.0186	19.0126	19.0186	0
2025-01-03 18:05:00	19.0186	19.01393	19.0186	0
2025-01-03 18:10:00	19.0186	19.01526	19.0186	0
2025-01-03 18:15:00	19.0191	19.01598	19.0191	0
2025-01-03 18:20:00	19.0196	19.01675	19.0196	0
2025-01-03 18:25:00	19.0259	19.01881	19.0259	0
2025-01-03 18:30:00	19.0257	19.02019	19.0257	0
2025-01-03 18:35:00	19.0589	19.02489	19.0589	0
2025-01-03 18:40:00	19.0655	19.02958	19.0655	0
2025-01-03 18:45:00	19.0521	19.03226	19.0521	0
2025-01-03 18:50:00	19.0459	19.03499	19.0459	0
2025-01-03 18:55:00	19.0457	19.0377	19.0457	0
2025-01-03 19:00:00	19.0455	19.04039	19.0455	0
2025-01-03 19:05:00	19.0454	19.04302	19.0454	0
2025-01-03 19:10:00	19.0587	19.04693	19.0587	0
2025-01-03 19:15:00	19.052	19.04954	19.052	0
2025-01-03 19:20:00	19.052	19.05217	19.052	0
2025-01-03 19:25:00	19.086	19.05488	19.086	0
2025-01-03 19:30:00	19.0724	19.05557	19.0724	0
2025-01-03 19:35:00	19.0656	19.05692	19.0656	0
2025-01-03 19:40:00	19.0593	19.05826	19.0593	0
2025-01-03 19:45:00	19.0596	19.05965	19.0596	0
2025-01-03 19:50:00	19.0592	19.06102	19.0592	0
2025-01-03 19:55:00	19.059	19.06238	19.059	0
2025-01-03 20:00:00	19.0589	19.0624	19.0589	0
2025-01-03 20:05:00	19.0588	19.06308	19.0588	0
2025-01-03 20:10:00	19.0587	19.06375	19.0587	0
2025-01-03 20:15:00	19.0654	19.06169	19.0654	0
2025-01-03 20:20:00	19.0653	19.06098	19.0653	0
2025-01-03 20:25:00	19.0587	19.06029	19.0587	0
2025-01-03 20:30:00	19.072	19.06156	19.072	0
2025-01-03 20:35:00	19.0653	19.06213	19.0653	0
2025-01-03 20:40:00	19.0586	19.06207	19.0586	0
2025-01-03 20:45:00	19.0653	19.0627	19.0653	0
2025-01-03 20:50:00	19.0653	19.06334	19.0653	0
2025-01-03 20:55:00	19.0653	19.06399	19.0653	0
2025-01-03 21:00:00	19.0653	19.06465	19.0653	0
2025-01-03 21:05:00	19.0658	19.06469	19.0658	0
2025-01-03 21:10:00	19.0656	19.06472	19.0656	0
2025-01-03 21:15:00	19.0722	19.06607	19.0722	0
2025-01-03 21:20:00	19.0721	19.06608	19.0721	0
2025-01-03 21:25:00	19.0721	19.06676	19.0721	0
2025-01-03 21:30:00	19.072	19.0681	19.072	0
2025-01-03 21:35:00	19.0787	19.06944	19.0787	0
2025-01-03 21:40:00	19.0787	19.07078	19.0787	0
2025-01-03 21:45:00	19.0787	19.07212	19.0787	0
2025-01-03 21:50:00	19.072	19.07279	19.072	0
2025-01-03 21:55:00	19.072	19.07341	19.072	0
2025-01-03 22:00:00	19.072	19.07405	19.072	0
2025-01-03 22:05:00	19.0786	19.07469	19.0786	0
2025-01-03 22:10:00	19.072	19.07468	19.072	0
2025-01-03 22:15:00	19.0786	19.07533	19.0786	0
2025-01-03 22:20:00	19.0987	19.078	19.0987	0
2025-01-03 22:25:00	19.0858	19.07871	19.0858	0
2025-01-03 22:30:00	19.079	19.07874	19.079	0
2025-01-03 22:35:00	19.0788	19.07875	19.0788	0
2025-01-03 22:40:00	19.0788	19.07943	19.0788	0
2025-01-03 22:45:00	19.0854	19.08077	19.0854	0
2025-01-03 22:50:00	19.0854	19.08211	19.0854	0
2025-01-03 22:55:00	19.0854	19.08279	19.0854	0
2025-01-03 23:00:00	19.0787	19.08346	19.0787	0
2025-01-03 23:05:00	19.0787	19.08347	19.0787	0
2025-01-03 23:10:00	19.0786	19.08146	19.0786	0
2025-01-03 23:15:00	19.072	19.08008	19.072	0
2025-01-03 23:20:00	19.072	19.07938	19.072	0
2025-01-03 23:25:00	19.0786	19.07936	19.0786	0
2025-01-03 23:30:00	19.0786	19.07934	19.0786	0
2025-01-03 23:35:00	19.0786	19.07866	19.0786	0
2025-01-03 23:40:00	19.0786	19.07798	19.0786	0
2025-01-03 23:45:00	19.0786	19.0773	19.0786	0
2025-01-03 23:50:00	19.0853	19.07796	19.0853	0
2025-01-03 23:55:00	19.0786	19.07795	19.0786	0
2025-01-04 00:00:00	19.0786	19.07795	19.0786	0
2025-01-04 00:05:00	19.0793	19.07868	19.0793	0
2025-01-04 00:10:00	19.0791	19.07939	19.0791	0
2025-01-04 00:15:00	19.0989	19.08142	19.0989	0
2025-01-04 00:20:00	19.0927	19.08283	19.0927	0
2025-01-04 00:25:00	19.0991	19.08488	19.0991	0
2025-01-04 00:30:00	19.0923	19.08625	19.0923	0
2025-01-04 00:35:00	19.0861	19.087	19.0861	0
2025-01-04 00:40:00	19.1125	19.08972	19.1125	0
2025-01-04 00:45:00	19.0996	19.09182	19.0996	0
2025-01-04 00:50:00	19.1126	19.09522	19.1126	0
2025-01-04 00:55:00	19.1057	19.09786	19.1057	0
2025-01-04 01:00:00	19.1123	19.10118	19.1123	0
2025-01-04 01:05:00	19.0988	19.10117	19.0988	0
2025-01-04 01:10:00	19.0988	19.10178	19.0988	0
2025-01-04 01:15:00	19.0987	19.10174	19.0987	0
2025-01-04 01:20:00	19.0987	19.10238	19.0987	0
2025-01-04 01:25:00	19.0987	19.10364	19.0987	0
2025-01-04 01:30:00	19.0987	19.10226	19.0987	0
2025-01-04 01:35:00	19.092	19.1015	19.092	0
2025-01-04 01:40:00	19.0987	19.10011	19.0987	0
2025-01-04 01:45:00	19.0987	19.09941	19.0987	0
2025-01-04 01:50:00	19.0987	19.09805	19.0987	0
2025-01-04 01:55:00	19.0987	19.09804	19.0987	0
2025-01-04 02:00:00	19.0987	19.09803	19.0987	0
2025-01-04 02:05:00	19.0987	19.09803	19.0987	0
2025-01-04 02:10:00	19.092	19.09736	19.092	0
2025-01-04 02:15:00	19.0987	19.09736	19.0987	0
2025-01-04 02:20:00	19.092	19.09669	19.092	0
2025-01-04 02:25:00	19.092	19.09669	19.092	0
2025-01-04 02:30:00	19.1053	19.09735	19.1053	0
2025-01-04 02:35:00	19.0992	19.0974	19.0992	0
2025-01-04 02:40:00	19.099	19.09743	19.099	0
2025-01-04 02:45:00	19.0922	19.09678	19.0922	0
2025-01-04 02:50:00	19.0988	19.09679	19.0988	0
2025-01-04 02:55:00	19.1127	19.09819	19.1127	0
2025-01-04 03:00:00	19.1058	19.09957	19.1058	0
2025-01-04 03:05:00	19.0989	19.09959	19.0989	0
2025-01-04 03:10:00	19.0988	19.10027	19.0988	0
2025-01-04 03:15:00	19.0988	19.10095	19.0988	0
2025-01-04 03:20:00	19.0987	19.10029	19.0987	0
2025-01-04 03:25:00	19.0994	19.10031	19.0994	0
2025-01-04 03:30:00	19.0991	19.10032	19.0991	0
2025-01-04 03:35:00	19.0989	19.10099	19.0989	0
2025-01-04 03:40:00	19.1188	19.10299	19.1188	0
2025-01-04 03:45:00	19.1188	19.1036	19.1188	0
2025-01-04 03:50:00	19.1254	19.10556	19.1254	0
2025-01-04 03:55:00	19.1321	19.10888	19.1321	0
2025-01-04 04:00:00	19.112	19.1102	19.112	0
2025-01-04 04:05:00	19.112	19.11152	19.112	0
2025-01-04 04:10:00	19.112	19.11285	19.112	0
2025-01-04 04:15:00	19.112	19.11411	19.112	0
2025-01-04 04:20:00	19.1187	19.11607	19.1187	0
2025-01-04 04:25:00	19.112	19.11738	19.112	0
2025-01-04 04:30:00	19.1125	19.11675	19.1125	0
2025-01-04 04:35:00	19.1123	19.1161	19.1123	0
2025-01-04 04:40:00	19.1122	19.11478	19.1122	0
2025-01-04 04:45:00	19.1121	19.11278	19.1121	0
2025-01-04 04:50:00	19.1054	19.11212	19.1054	0
2025-01-04 04:55:00	19.1054	19.11146	19.1054	0
2025-01-04 05:00:00	19.1054	19.1108	19.1054	0
2025-01-04 05:05:00	19.1053	19.11013	19.1053	0
2025-01-04 05:10:00	19.1053	19.10879	19.1053	0
2025-01-04 05:15:00	19.112	19.10879	19.112	0
2025-01-04 05:20:00	19.112	19.10874	19.112	0
2025-01-04 05:25:00	19.1053	19.10804	19.1053	0
2025-01-04 05:30:00	19.112	19.10802	19.112	0
2025-01-04 05:35:00	19.1053	19.10734	19.1053	0
2025-01-04 05:40:00	19.1053	19.10733	19.1053	0
2025-01-04 05:45:00	19.1053	19.10732	19.1053	0
2025-01-04 05:50:00	19.0987	19.10665	19.0987	0
2025-01-04 05:55:00	19.1053	19.10665	19.1053	0
2025-01-04 06:00:00	19.0987	19.10599	19.0987	0
2025-01-04 06:05:00	19.0992	19.10471	19.0992	0
2025-01-04 06:10:00	19.1123	19.10474	19.1123	0
2025-01-04 06:15:00	19.1055	19.10476	19.1055	0
2025-01-04 06:20:00	19.0993	19.10349	19.0993	0
2025-01-04 06:25:00	19.1057	19.10353	19.1057	0
2025-01-04 06:30:00	19.1189	19.10489	19.1189	0
2025-01-04 06:35:00	19.1122	19.10558	19.1122	0
2025-01-04 06:40:00	19.1121	19.10692	19.1121	0
2025-01-04 06:45:00	19.1121	19.1076	19.1121	0
2025-01-04 06:50:00	19.112	19.10893	19.112	0
2025-01-04 06:55:00	19.112	19.11021	19.112	0
2025-01-04 07:00:00	19.112	19.11018	19.112	0
2025-01-04 07:05:00	19.1187	19.1115	19.1187	0
2025-01-04 07:10:00	19.112	19.11277	19.112	0
2025-01-04 07:15:00	19.112	19.1134	19.112	0
2025-01-04 07:20:00	19.112	19.11271	19.112	0
2025-01-04 07:25:00	19.112	19.11269	19.112	0
2025-01-04 07:30:00	19.112	19.11268	19.112	0
2025-01-04 07:35:00	19.112	19.11267	19.112	0
2025-01-04 07:40:00	19.112	19.11267	19.112	0
2025-01-04 07:45:00	19.112	19.11267	19.112	0
2025-01-04 07:50:00	19.112	19.11267	19.112	0
2025-01-04 07:55:00	19.112	19.112	19.112	0
2025-01-04 08:00:00	19.112	19.112	19.112	0
2025-01-04 08:05:00	19.112	19.112	19.112	0
2025-01-04 08:10:00	19.112	19.112	19.112	0
2025-01-04 08:15:00	19.112	19.112	19.112	0
2025-01-04 08:20:00	19.1053	19.11133	19.1053	0
2025-01-04 08:25:00	19.112	19.11133	19.112	0
2025-01-04 08:30:00	19.112	19.11133	19.112	0
2025-01-04 08:35:00	19.1053	19.11066	19.1053	0
2025-01-04 08:40:00	19.1053	19.10999	19.1053	0
2025-01-04 08:45:00	19.112	19.10999	19.112	0
2025-01-04 08:50:00	19.1053	19.10932	19.1053	0
2025-01-04 08:55:00	19.112	19.10932	19.112	0
2025-01-04 09:00:00	19.1053	19.10865	19.1053	0
2025-01-04 09:05:00	19.112	19.10865	19.112	0
2025-01-04 09:10:00	19.1053	19.10865	19.1053	0
2025-01-04 09:15:00	19.112	19.10865	19.112	0
2025-01-04 09:20:00	19.112	19.10865	19.112	0
2025-01-04 09:25:00	19.112	19.10932	19.112	0
2025-01-04 09:30:00	19.112	19.10999	19.112	0
2025-01-04 09:35:00	19.1125	19.11004	19.1125	0
2025-01-04 09:40:00	19.1123	19.11074	19.1123	0
2025-01-04 09:45:00	19.1122	19.11076	19.1122	0
2025-01-04 09:50:00	19.1121	19.11144	19.1121	0
2025-01-04 09:55:00	19.1121	19.11145	19.1121	0
2025-01-04 10:00:00	19.1187	19.11279	19.1187	0
2025-01-04 10:05:00	19.112	19.11279	19.112	0
2025-01-04 10:10:00	19.112	19.11279	19.112	0
2025-01-04 10:15:00	19.112	19.11279	19.112	0
2025-01-04 10:20:00	19.112	19.11279	19.112	0
2025-01-04 10:25:00	19.112	19.11274	19.112	0
2025-01-04 10:30:00	19.112	19.11271	19.112	0
2025-01-04 10:35:00	19.112	19.11269	19.112	0
2025-01-04 10:40:00	19.112	19.11268	19.112	0
2025-01-04 10:45:00	19.1187	19.11334	19.1187	0
2025-01-04 10:50:00	19.1187	19.11334	19.1187	0
2025-01-04 10:55:00	19.112	19.11334	19.112	0
2025-01-04 11:00:00	19.1187	19.11401	19.1187	0
2025-01-04 11:05:00	19.1187	19.11468	19.1187	0
2025-01-04 11:10:00	19.1187	19.11535	19.1187	0
2025-01-04 11:15:00	19.1253	19.11668	19.1253	0
2025-01-04 11:20:00	19.1253	19.11801	19.1253	0
2025-01-04 11:25:00	19.1253	19.11934	19.1253	0
2025-01-04 11:30:00	19.1253	19.12067	19.1253	0
2025-01-04 11:35:00	19.1253	19.12133	19.1253	0
2025-01-04 11:40:00	19.1253	19.12199	19.1253	0
2025-01-04 11:45:00	19.1253	19.12332	19.1253	0
2025-01-04 11:50:00	19.132	19.12465	19.132	0
2025-01-04 11:55:00	19.132	19.12598	19.132	0
2025-01-04 12:00:00	19.1325	19.12736	19.1325	0
2025-01-04 12:05:00	19.1323	19.12806	19.1323	0
2025-01-04 12:10:00	19.1389	19.12942	19.1389	0
2025-01-04 12:15:00	19.1388	19.13077	19.1388	0
2025-01-04 12:20:00	19.1388	19.13212	19.1388	0
2025-01-04 12:25:00	19.1394	19.13353	19.1394	0
2025-01-04 12:30:00	19.1458	19.13558	19.1458	0
2025-01-04 12:35:00	19.1456	19.13761	19.1456	0
2025-01-04 12:40:00	19.1455	19.13896	19.1455	0
2025-01-04 12:45:00	19.1521	19.14097	19.1521	0
2025-01-04 12:50:00	19.1521	19.14293	19.1521	0
2025-01-04 12:55:00	19.1521	19.14491	19.1521	0
2025-01-04 13:00:00	19.152	19.14622	19.152	0
2025-01-04 13:05:00	19.152	19.14754	19.152	0
2025-01-04 13:10:00	19.152	19.14886	19.152	0
2025-01-04 13:15:00	19.152	19.15012	19.152	0
2025-01-04 13:20:00	19.152	19.15074	19.152	0
2025-01-04 13:25:00	19.1654	19.15272	19.1654	0
2025-01-04 13:30:00	19.1587	19.15404	19.1587	0
2025-01-04 13:35:00	19.1587	19.1547	19.1587	0
2025-01-04 13:40:00	19.1654	19.15603	19.1654	0
2025-01-04 13:45:00	19.1654	19.15736	19.1654	0
2025-01-04 13:50:00	19.1654	19.1587	19.1654	0
2025-01-04 13:55:00	19.1654	19.16004	19.1654	0
2025-01-04 14:00:00	19.1654	19.16138	19.1654	0
2025-01-04 14:05:00	19.1654	19.16272	19.1654	0
2025-01-04 14:10:00	19.1654	19.16406	19.1654	0
2025-01-04 14:15:00	19.1654	19.16406	19.1654	0
2025-01-04 14:20:00	19.1654	19.16473	19.1654	0
2025-01-04 14:25:00	19.1654	19.1654	19.1654	0
2025-01-04 14:30:00	19.1654	19.1654	19.1654	0
2025-01-04 14:35:00	19.1654	19.1654	19.1654	0
2025-01-04 14:40:00	19.1659	19.16545	19.1659	0
2025-01-04 14:45:00	19.1657	19.16548	19.1657	0
2025-01-04 14:50:00	19.1656	19.1655	19.1656	0
2025-01-04 14:55:00	19.1655	19.16551	19.1655	0
2025-01-04 15:00:00	19.1655	19.16552	19.1655	0
2025-01-04 15:05:00	19.1654	19.16552	19.1654	0
2025-01-04 15:10:00	19.1654	19.16552	19.1654	0
2025-01-04 15:15:00	19.1654	19.16552	19.1654	0
2025-01-04 15:20:00	19.1721	19.16619	19.1721	0
2025-01-04 15:25:00	19.1654	19.16619	19.1654	0
2025-01-04 15:30:00	19.1654	19.16614	19.1654	0
2025-01-04 15:35:00	19.1654	19.16611	19.1654	0
2025-01-04 15:40:00	19.1654	19.16609	19.1654	0
2025-01-04 15:45:00	19.1654	19.16608	19.1654	0
2025-01-04 15:50:00	19.1654	19.16607	19.1654	0
2025-01-04 15:55:00	19.166	19.16613	19.166	0
2025-01-04 16:00:00	19.1658	19.16617	19.1658	0
2025-01-04 16:05:00	19.1663	19.16626	19.1663	0
2025-01-04 16:10:00	19.1659	19.16564	19.1659	0
2025-01-04 16:15:00	19.1652	19.16562	19.1652	0
2025-01-04 16:20:00	19.1653	19.16561	19.1653	0
2025-01-04 16:25:00	19.1653	19.1656	19.1653	0
2025-01-04 16:30:00	19.1787	19.16693	19.1787	0
2025-01-04 16:35:00	19.172	19.16759	19.172	0
2025-01-04 16:40:00	19.1787	19.16892	19.1787	0
2025-01-04 16:45:00	19.1727	19.16959	19.1727	0
2025-01-04 16:50:00	19.1663	19.16964	19.1663	0
2025-01-04 16:55:00	19.1659	19.1696	19.1659	0
2025-01-04 17:00:00	19.1724	19.17025	19.1724	0
2025-01-04 17:05:00	19.1728	19.17101	19.1728	0
2025-01-04 17:10:00	19.1725	19.17173	19.1725	0
2025-01-04 17:15:00	19.179	19.1731	19.179	0
2025-01-04 17:20:00	19.1789	19.17312	19.1789	0
2025-01-04 17:25:00	19.1727	19.17319	19.1727	0
2025-01-04 17:30:00	19.1724	19.17256	19.1724	0
2025-01-04 17:35:00	19.1723	19.17252	19.1723	0
2025-01-04 17:40:00	19.1722	19.17311	19.1722	0
2025-01-04 17:45:00	19.1788	19.1744	19.1788	0
2025-01-04 17:50:00	19.1721	19.17437	19.1721	0
2025-01-04 17:55:00	19.1721	19.1743	19.1721	0
2025-01-04 18:00:00	19.1721	19.17426	19.1721	0
2025-01-04 18:05:00	19.1721	19.17357	19.1721	0
2025-01-04 18:10:00	19.1721	19.17289	19.1721	0
2025-01-04 18:15:00	19.172	19.17282	19.172	0
2025-01-04 18:20:00	19.1787	19.17345	19.1787	0
2025-01-04 18:25:00	19.1787	19.17409	19.1787	0
2025-01-04 18:30:00	19.1787	19.17474	19.1787	0
2025-01-04 18:35:00	19.1854	19.1754	19.1854	0
2025-01-04 18:40:00	19.1787	19.17606	19.1787	0
2025-01-04 18:45:00	19.1787	19.17672	19.1787	0
2025-01-04 18:50:00	19.172	19.17671	19.172	0
2025-01-04 18:55:00	19.172	19.1767	19.172	0
2025-01-04 19:00:00	19.172	19.17669	19.172	0
2025-01-04 19:05:00	19.1654	19.17603	19.1654	0
2025-01-04 19:10:00	19.1654	19.1747	19.1654	0
2025-01-04 19:15:00	19.1787	19.1747	19.1787	0
2025-01-04 19:20:00	19.172	19.17403	19.172	0
2025-01-04 19:25:00	19.1654	19.17203	19.1654	0
2025-01-04 19:30:00	19.1654	19.1707	19.1654	0
2025-01-04 19:35:00	19.1654	19.16937	19.1654	0
2025-01-04 19:40:00	19.172	19.16937	19.172	0
2025-01-04 19:45:00	19.172	19.16937	19.172	0
2025-01-04 19:50:00	19.172	19.16937	19.172	0
2025-01-04 19:55:00	19.1654	19.16937	19.1654	0
2025-01-04 20:00:00	19.166	19.16943	19.166	0
2025-01-04 20:05:00	19.1658	19.16814	19.1658	0
2025-01-04 20:10:00	19.1656	19.1675	19.1656	0
2025-01-04 20:15:00	19.1655	19.16751	19.1655	0
2025-01-04 20:20:00	19.1655	19.16752	19.1655	0
2025-01-04 20:25:00	19.1654	19.16752	19.1654	0
2025-01-04 20:30:00	19.1854	19.16886	19.1854	0
2025-01-04 20:35:00	19.1721	19.16887	19.1721	0
2025-01-04 20:40:00	19.1721	19.16888	19.1721	0
2025-01-04 20:45:00	19.1787	19.17021	19.1787	0
2025-01-04 20:50:00	19.172	19.17081	19.172	0
2025-01-04 20:55:00	19.1654	19.17077	19.1654	0
2025-01-04 21:00:00	19.172	19.17141	19.172	0
2025-01-04 21:05:00	19.1654	19.1714	19.1654	0
2025-01-04 21:10:00	19.1654	19.17139	19.1654	0
2025-01-04 21:15:00	19.1654	19.17139	19.1654	0
2025-01-04 21:20:00	19.1654	19.16939	19.1654	0
2025-01-04 21:25:00	19.1654	19.16872	19.1654	0
2025-01-04 21:30:00	19.1654	19.16805	19.1654	0
2025-01-04 21:35:00	19.1654	19.16672	19.1654	0
2025-01-04 21:40:00	19.1587	19.16539	19.1587	0
2025-01-04 21:45:00	19.1587	19.16472	19.1587	0
2025-01-04 21:50:00	19.1654	19.16406	19.1654	0
2025-01-04 21:55:00	19.1654	19.16406	19.1654	0
2025-01-04 22:00:00	19.1587	19.16339	19.1587	0
2025-01-04 22:05:00	19.1587	19.16272	19.1587	0
2025-01-04 22:10:00	19.1587	19.16205	19.1587	0
2025-01-04 22:15:00	19.1587	19.16138	19.1587	0
2025-01-04 22:20:00	19.1587	19.16071	19.1587	0
2025-01-04 22:25:00	19.152	19.15937	19.152	0
2025-01-04 22:30:00	19.152	19.1587	19.152	0
2025-01-04 22:35:00	19.152	19.15803	19.152	0
2025-01-04 22:40:00	19.152	19.15669	19.152	0
2025-01-04 22:45:00	19.152	19.15535	19.152	0
2025-01-04 22:50:00	19.152	19.15468	19.152	0
2025-01-04 22:55:00	19.1387	19.15268	19.1387	0
2025-01-04 23:00:00	19.1454	19.15135	19.1454	0
2025-01-04 23:05:00	19.1393	19.14941	19.1393	0
2025-01-04 23:10:00	19.1591	19.14945	19.1591	0
2025-01-04 23:15:00	19.1456	19.14881	19.1456	0
2025-01-04 23:20:00	19.1455	19.14816	19.1455	0
2025-01-04 23:25:00	19.1455	19.14751	19.1455	0
2025-01-04 23:30:00	19.1454	19.14685	19.1454	0
2025-01-04 23:35:00	19.1387	19.14552	19.1387	0
2025-01-04 23:40:00	19.1387	19.14419	19.1387	0
2025-01-04 23:45:00	19.1392	19.14424	19.1392	0
2025-01-04 23:50:00	19.1457	19.14427	19.1457	0
2025-01-04 23:55:00	19.1389	19.14423	19.1389	0
2025-01-05 00:00:00	19.1388	19.1422	19.1388	0
2025-01-05 00:05:00	19.1388	19.14152	19.1388	0
2025-01-05 00:10:00	19.1321	19.14018	19.1321	0
2025-01-05 00:15:00	19.1387	19.1395	19.1387	0
2025-01-05 00:20:00	19.1387	19.13883	19.1387	0
2025-01-05 00:25:00	19.132	19.13816	19.132	0
2025-01-05 00:30:00	19.132	19.13749	19.132	0
2025-01-05 00:35:00	19.132	19.13677	19.132	0
2025-01-05 00:40:00	19.132	19.1354	19.132	0
2025-01-05 00:45:00	19.132	19.13471	19.132	0
2025-01-05 00:50:00	19.1253	19.13336	19.1253	0
2025-01-05 00:55:00	19.132	19.13268	19.132	0
2025-01-05 01:00:00	19.132	19.13267	19.132	0
2025-01-05 01:05:00	19.132	19.132	19.132	0
2025-01-05 01:10:00	19.1454	19.13267	19.1454	0
2025-01-05 01:15:00	19.1387	19.13334	19.1387	0
2025-01-05 01:20:00	19.1387	19.13401	19.1387	0
2025-01-05 01:25:00	19.132	19.13401	19.132	0
2025-01-05 01:30:00	19.132	19.13401	19.132	0
2025-01-05 01:35:00	19.1454	19.13535	19.1454	0
2025-01-05 01:40:00	19.1387	19.13669	19.1387	0
2025-01-05 01:45:00	19.1387	19.13736	19.1387	0
2025-01-05 01:50:00	19.152	19.13936	19.152	0
2025-01-05 01:55:00	19.1921	19.14537	19.1921	0
2025-01-05 02:00:00	19.1654	19.14737	19.1654	0
2025-01-05 02:05:00	19.1587	19.14937	19.1587	0
2025-01-05 02:10:00	19.1654	19.15204	19.1654	0
2025-01-05 02:15:00	19.172	19.15604	19.172	0
2025-01-05 02:20:00	19.1587	19.15871	19.1587	0
2025-01-05 02:25:00	19.1587	19.16004	19.1587	0
2025-01-05 02:30:00	19.152	19.16137	19.152	0
2025-01-05 02:35:00	19.152	19.1627	19.152	0
2025-01-05 02:40:00	19.152	19.1627	19.152	0
2025-01-05 02:45:00	19.1587	19.15936	19.1587	0
2025-01-05 02:50:00	19.152	19.15802	19.152	0
2025-01-05 02:55:00	19.152	19.15735	19.152	0
2025-01-05 03:00:00	19.1587	19.15668	19.1587	0
2025-01-05 03:05:00	19.152	19.15468	19.152	0
2025-01-05 03:10:00	19.152	19.15401	19.152	0
2025-01-05 03:15:00	19.152	19.15334	19.152	0
2025-01-05 03:20:00	19.152	19.15334	19.152	0
2025-01-05 03:25:00	19.1454	19.15268	19.1454	0
2025-01-05 03:30:00	19.1454	19.15202	19.1454	0
2025-01-05 03:35:00	19.1454	19.15069	19.1454	0
2025-01-05 03:40:00	19.152	19.15069	19.152	0
2025-01-05 03:45:00	19.1454	19.15003	19.1454	0
2025-01-05 03:50:00	19.152	19.14936	19.152	0
2025-01-05 03:55:00	19.1454	19.1487	19.1454	0
2025-01-05 04:00:00	19.1454	19.14804	19.1454	0
2025-01-05 04:05:00	19.1454	19.14738	19.1454	0
2025-01-05 04:10:00	19.1787	19.15005	19.1787	0
2025-01-05 04:15:00	19.172	19.15271	19.172	0
2025-01-05 04:20:00	19.1654	19.15471	19.1654	0
2025-01-05 04:25:00	19.1787	19.15804	19.1787	0
2025-01-05 04:30:00	19.1654	19.15938	19.1654	0
2025-01-05 04:35:00	19.1654	19.16138	19.1654	0
2025-01-05 04:40:00	19.1654	19.16272	19.1654	0
2025-01-05 04:45:00	19.1787	19.16605	19.1787	0
2025-01-05 04:50:00	19.172	19.16871	19.172	0
2025-01-05 04:55:00	19.1787	19.17204	19.1787	0
2025-01-05 05:00:00	19.172	19.17137	19.172	0
2025-01-05 05:05:00	19.1654	19.17071	19.1654	0
2025-01-05 05:10:00	19.1787	19.17204	19.1787	0
2025-01-05 05:15:00	19.172	19.17137	19.172	0
2025-01-05 05:20:00	19.1654	19.17137	19.1654	0
2025-01-05 05:25:00	19.1654	19.17137	19.1654	0
2025-01-05 05:30:00	19.1654	19.17137	19.1654	0
2025-01-05 05:35:00	19.1921	19.17271	19.1921	0
2025-01-05 05:40:00	19.1921	19.17472	19.1921	0
2025-01-05 05:45:00	19.1787	19.17472	19.1787	0
2025-01-05 05:50:00	19.1787	19.17539	19.1787	0
2025-01-05 05:55:00	19.1787	19.17672	19.1787	0
2025-01-05 06:00:00	19.1787	19.17672	19.1787	0
2025-01-05 06:05:00	19.172	19.17672	19.172	0
2025-01-05 06:10:00	19.172	19.17738	19.172	0
2025-01-05 06:15:00	19.172	19.17804	19.172	0
2025-01-05 06:20:00	19.172	19.1787	19.172	0
2025-01-05 06:25:00	19.2054	19.18003	19.2054	0
2025-01-05 06:30:00	19.2121	19.18203	19.2121	0
2025-01-05 06:35:00	19.1854	19.1827	19.1854	0
2025-01-05 06:40:00	19.1854	19.18337	19.1854	0
2025-01-05 06:45:00	19.2054	19.18604	19.2054	0
2025-01-05 06:50:00	19.1987	19.18804	19.1987	0
2025-01-05 06:55:00	19.1921	19.19005	19.1921	0
2025-01-05 07:00:00	19.1921	19.19206	19.1921	0
2025-01-05 07:05:00	19.1927	19.19413	19.1927	0
2025-01-05 07:10:00	19.1858	19.19551	19.1858	0
2025-01-05 07:15:00	19.1923	19.1942	19.1923	0
2025-01-05 07:20:00	19.1922	19.19221	19.1922	0
2025-01-05 07:25:00	19.1922	19.19289	19.1922	0
2025-01-05 07:30:00	19.1854	19.19289	19.1854	0
2025-01-05 07:35:00	19.1854	19.19089	19.1854	0
2025-01-05 07:40:00	19.1787	19.18889	19.1787	0
2025-01-05 07:45:00	19.1787	19.18755	19.1787	0
2025-01-05 07:50:00	19.1854	19.18688	19.1854	0
2025-01-05 07:55:00	19.1787	19.18548	19.1787	0
2025-01-05 08:00:00	19.1921	19.18611	19.1921	0
2025-01-05 08:05:00	19.1921	19.18609	19.1921	0
2025-01-05 08:10:00	19.1854	19.18541	19.1854	0
2025-01-05 08:15:00	19.1921	19.1854	19.1921	0
2025-01-05 08:20:00	19.1921	19.18607	19.1921	0
2025-01-05 08:25:00	19.1854	19.18607	19.1854	0
2025-01-05 08:30:00	19.1854	19.18674	19.1854	0
2025-01-05 08:35:00	19.1854	19.18741	19.1854	0
2025-01-05 08:40:00	19.1854	19.18741	19.1854	0
2025-01-05 08:45:00	19.1854	19.18808	19.1854	0
2025-01-05 08:50:00	19.2121	19.19008	19.2121	0
2025-01-05 08:55:00	19.2187	19.19274	19.2187	0
2025-01-05 09:00:00	19.2054	19.19474	19.2054	0
2025-01-05 09:05:00	19.1987	19.1954	19.1987	0
2025-01-05 09:10:00	19.1987	19.19606	19.1987	0
2025-01-05 09:15:00	19.2054	19.19806	19.2054	0
2025-01-05 09:20:00	19.1987	19.19939	19.1987	0
2025-01-05 09:25:00	19.1987	19.20072	19.1987	0
2025-01-05 09:30:00	19.1987	19.20205	19.1987	0
2025-01-05 09:35:00	19.2054	19.20405	19.2054	0
2025-01-05 09:40:00	19.1987	19.20271	19.1987	0
2025-01-05 09:45:00	19.2054	19.20138	19.2054	0
2025-01-05 09:50:00	19.1987	19.20071	19.1987	0
2025-01-05 09:55:00	19.1987	19.20071	19.1987	0
2025-01-05 10:00:00	19.1921	19.20005	19.1921	0
2025-01-05 10:05:00	19.1921	19.19872	19.1921	0
2025-01-05 10:10:00	19.1921	19.19806	19.1921	0
2025-01-05 10:15:00	19.1926	19.19745	19.1926	0
2025-01-05 10:20:00	19.1924	19.19682	19.1924	0
2025-01-05 10:25:00	19.1923	19.19551	19.1923	0
2025-01-05 10:30:00	19.1922	19.19486	19.1922	0
2025-01-05 10:35:00	19.1855	19.19287	19.1855	0
2025-01-05 10:40:00	19.1921	19.19221	19.1921	0
2025-01-05 10:45:00	19.1921	19.19155	19.1921	0
2025-01-05 10:50:00	19.1921	19.19155	19.1921	0
2025-01-05 10:55:00	19.1921	19.19155	19.1921	0
2025-01-05 11:00:00	19.1921	19.19155	19.1921	0
2025-01-05 11:05:00	19.1921	19.1915	19.1921	0
2025-01-05 11:10:00	19.1921	19.19147	19.1921	0
2025-01-05 11:15:00	19.1987	19.19211	19.1987	0
2025-01-05 11:20:00	19.1921	19.1921	19.1921	0
2025-01-05 11:25:00	19.1921	19.19276	19.1921	0
2025-01-05 11:30:00	19.1921	19.19276	19.1921	0
2025-01-05 11:35:00	19.1921	19.19276	19.1921	0
2025-01-05 11:40:00	19.1927	19.19282	19.1927	0
2025-01-05 11:45:00	19.1925	19.19286	19.1925	0
2025-01-05 11:50:00	19.199	19.19355	19.199	0
2025-01-05 11:55:00	19.1922	19.19356	19.1922	0
2025-01-05 12:00:00	19.1988	19.19423	19.1988	0
2025-01-05 12:05:00	19.1921	19.19357	19.1921	0
2025-01-05 12:10:00	19.2054	19.1949	19.2054	0
2025-01-05 12:15:00	19.1987	19.19556	19.1987	0
2025-01-05 12:20:00	19.2054	19.19689	19.2054	0
2025-01-05 12:25:00	19.1987	19.19755	19.1987	0
2025-01-05 12:30:00	19.1987	19.19815	19.1987	0
2025-01-05 12:35:00	19.1987	19.19877	19.1987	0
2025-01-05 12:40:00	19.1987	19.19874	19.1987	0
2025-01-05 12:45:00	19.1987	19.19939	19.1987	0
2025-01-05 12:50:00	19.2054	19.20005	19.2054	0
2025-01-05 12:55:00	19.2054	19.20138	19.2054	0
2025-01-05 13:00:00	19.2054	19.20138	19.2054	0
2025-01-05 13:05:00	19.2054	19.20205	19.2054	0
2025-01-05 13:10:00	19.2121	19.20272	19.2121	0
2025-01-05 13:15:00	19.2054	19.20339	19.2054	0
2025-01-05 13:20:00	19.2054	19.20406	19.2054	0
2025-01-05 13:25:00	19.2121	19.2054	19.2121	0
2025-01-05 13:30:00	19.2121	19.20674	19.2121	0
2025-01-05 13:35:00	19.2121	19.20808	19.2121	0
2025-01-05 13:40:00	19.2121	19.20875	19.2121	0
2025-01-05 13:45:00	19.2121	19.20942	19.2121	0
2025-01-05 13:50:00	19.2114	19.21002	19.2114	0
2025-01-05 13:55:00	19.2123	19.21071	19.2123	0
2025-01-05 14:00:00	19.2055	19.21005	19.2055	0
2025-01-05 14:05:00	19.2188	19.21139	19.2188	0
2025-01-05 14:10:00	19.2121	19.21206	19.2121	0
2025-01-05 14:15:00	19.2121	19.21206	19.2121	0
2025-01-05 14:20:00	19.2121	19.21206	19.2121	0
2025-01-05 14:25:00	19.2121	19.21206	19.2121	0
2025-01-05 14:30:00	19.2126	19.21211	19.2126	0
2025-01-05 14:35:00	19.2124	19.21214	19.2124	0
2025-01-05 14:40:00	19.2123	19.21223	19.2123	0
2025-01-05 14:45:00	19.2122	19.21222	19.2122	0
2025-01-05 14:50:00	19.2188	19.21355	19.2188	0
2025-01-05 14:55:00	19.2188	19.21355	19.2188	0
2025-01-05 15:00:00	19.2121	19.21355	19.2121	0
2025-01-05 15:05:00	19.2188	19.21422	19.2188	0
2025-01-05 15:10:00	19.2254	19.21555	19.2254	0
2025-01-05 15:15:00	19.2187	19.21621	19.2187	0
2025-01-05 15:20:00	19.2187	19.21682	19.2187	0
2025-01-05 15:25:00	19.2187	19.21745	19.2187	0
2025-01-05 15:30:00	19.2187	19.21809	19.2187	0
2025-01-05 15:35:00	19.2187	19.21874	19.2187	0
2025-01-05 15:40:00	19.2187	19.21873	19.2187	0
2025-01-05 15:45:00	19.2187	19.21872	19.2187	0
2025-01-05 15:50:00	19.2187	19.21938	19.2187	0
2025-01-05 15:55:00	19.2187	19.21937	19.2187	0
2025-01-05 16:00:00	19.2187	19.2187	19.2187	0
2025-01-05 16:05:00	19.2187	19.2187	19.2187	0
2025-01-05 16:10:00	19.2187	19.2187	19.2187	0
2025-01-05 16:15:00	19.2187	19.2187	19.2187	0
2025-01-05 16:20:00	19.2187	19.2187	19.2187	0
2025-01-05 16:25:00	19.2187	19.2187	19.2187	0
2025-01-05 16:30:00	19.2187	19.2187	19.2187	0
2025-01-05 16:35:00	19.2254	19.21937	19.2254	0
2025-01-05 16:40:00	19.2321	19.22071	19.2321	0
2025-01-05 16:45:00	19.2388	19.22272	19.2388	0
2025-01-05 16:50:00	19.2454	19.22539	19.2454	0
2025-01-05 16:55:00	19.2454	19.22806	19.2454	0
2025-01-05 17:00:00	19.2388	19.23007	19.2388	0
2025-01-05 17:05:00	19.2454	19.23274	19.2454	0
2025-01-05 17:10:00	19.2454	19.23541	19.2454	0
2025-01-05 17:15:00	19.2388	19.23742	19.2388	0
2025-01-05 17:20:00	19.2454	19.24009	19.2454	0
2025-01-05 17:25:00	19.2454	19.24209	19.2454	0
2025-01-05 17:30:00	19.2454	19.24342	19.2454	0
2025-01-05 17:35:00	19.2454	19.24408	19.2454	0
2025-01-05 17:40:00	19.2454	19.24408	19.2454	0
2025-01-05 17:45:00	19.2388	19.24342	19.2388	0
2025-01-05 17:50:00	19.2388	19.24342	19.2388	0
2025-01-05 17:55:00	19.2388	19.24276	19.2388	0
2025-01-05 18:00:00	19.2454	19.24276	19.2454	0
2025-01-05 18:05:00	19.2388	19.24276	19.2388	0
2025-01-05 18:10:00	19.2388	19.2421	19.2388	0
2025-01-05 18:15:00	19.2394	19.2415	19.2394	0
2025-01-05 18:20:00	19.2397	19.24093	19.2397	0
2025-01-05 18:25:00	19.2393	19.24032	19.2393	0
2025-01-05 18:30:00	19.2391	19.23969	19.2391	0
2025-01-05 18:35:00	19.239	19.23971	19.239	0
2025-01-05 18:40:00	19.2389	19.23972	19.2389	0
2025-01-05 18:45:00	19.2388	19.23972	19.2388	0
2025-01-05 18:50:00	19.2388	19.23906	19.2388	0
2025-01-05 18:55:00	19.2388	19.23906	19.2388	0
2025-01-05 19:00:00	19.2321	19.23839	19.2321	0
2025-01-05 19:05:00	19.2388	19.23833	19.2388	0
2025-01-05 19:10:00	19.2388	19.23824	19.2388	0
2025-01-05 19:15:00	19.2388	19.23819	19.2388	0
2025-01-05 19:20:00	19.2388	19.23816	19.2388	0
2025-01-05 19:25:00	19.2454	19.2388	19.2454	0
2025-01-05 19:30:00	19.2448	19.23939	19.2448	0
2025-01-05 19:35:00	19.2517	19.24068	19.2517	0
2025-01-05 19:40:00	19.2452	19.24132	19.2452	0
2025-01-05 19:45:00	19.2453	19.24197	19.2453	0
2025-01-05 19:50:00	19.2453	19.24329	19.2453	0
2025-01-05 19:55:00	19.2387	19.24328	19.2387	0
2025-01-05 20:00:00	19.2387	19.24327	19.2387	0
2025-01-05 20:05:00	19.2394	19.24333	19.2394	0
2025-01-05 20:10:00	19.2458	19.24403	19.2458	0
2025-01-05 20:15:00	19.239	19.24339	19.239	0
2025-01-05 20:20:00	19.2389	19.2428	19.2389	0
2025-01-05 20:25:00	19.2455	19.24218	19.2455	0
2025-01-05 20:30:00	19.2388	19.24154	19.2388	0
2025-01-05 20:35:00	19.2388	19.24089	19.2388	0
2025-01-05 20:40:00	19.2454	19.2409	19.2454	0
2025-01-05 20:45:00	19.2461	19.24164	19.2461	0
2025-01-05 20:50:00	19.2452	19.24229	19.2452	0
2025-01-05 20:55:00	19.2459	19.24294	19.2459	0
2025-01-05 21:00:00	19.2391	19.24227	19.2391	0
2025-01-05 21:05:00	19.239	19.24227	19.239	0
2025-01-05 21:10:00	19.2389	19.24227	19.2389	0
2025-01-05 21:15:00	19.2455	19.24227	19.2455	0
2025-01-05 21:20:00	19.2455	19.24294	19.2455	0
2025-01-05 21:25:00	19.2388	19.24294	19.2388	0
2025-01-05 21:30:00	19.2454	19.24294	19.2454	0
2025-01-05 21:35:00	19.2454	19.24287	19.2454	0
2025-01-05 21:40:00	19.2454	19.24289	19.2454	0
2025-01-05 21:45:00	19.2454	19.24284	19.2454	0
2025-01-05 21:50:00	19.2454	19.24347	19.2454	0
2025-01-05 21:55:00	19.2454	19.24411	19.2454	0
2025-01-05 22:00:00	19.2388	19.2441	19.2388	0
2025-01-05 22:05:00	19.2521	19.24476	19.2521	0
2025-01-05 22:10:00	19.2454	19.24475	19.2454	0
2025-01-05 22:15:00	19.2454	19.24541	19.2454	0
2025-01-05 22:20:00	19.2454	19.24541	19.2454	0
2025-01-05 22:25:00	19.2454	19.24541	19.2454	0
2025-01-05 22:30:00	19.2521	19.24608	19.2521	0
2025-01-05 22:35:00	19.2454	19.24608	19.2454	0
2025-01-05 22:40:00	19.2454	19.24608	19.2454	0
2025-01-05 22:45:00	19.2454	19.24608	19.2454	0
2025-01-05 22:50:00	19.2588	19.24808	19.2588	0
2025-01-05 22:55:00	19.2454	19.24741	19.2454	0
2025-01-05 23:00:00	19.2521	19.24808	19.2521	0
2025-01-05 23:05:00	19.2521	19.24875	19.2521	0
2025-01-05 23:10:00	19.2521	19.24942	19.2521	0
2025-01-05 23:15:00	19.2521	19.25009	19.2521	0
2025-01-05 23:20:00	19.2521	19.25009	19.2521	0
2025-01-05 23:25:00	19.2521	19.25076	19.2521	0
2025-01-05 23:30:00	19.2521	19.25143	19.2521	0
2025-01-05 23:35:00	19.2588	19.25277	19.2588	0
2025-01-05 23:40:00	19.2588	19.25277	19.2588	0
2025-01-05 23:45:00	19.2788	19.25611	19.2788	0
2025-01-05 23:50:00	19.2654	19.25744	19.2654	0
2025-01-05 23:55:00	19.2654	19.25877	19.2654	0
2025-01-06 00:00:00	19.2654	19.2601	19.2654	0
2025-01-06 00:05:00	19.2654	19.26143	19.2654	0
2025-01-06 00:10:00	19.2654	19.26276	19.2654	0
2025-01-06 00:15:00	19.2588	19.26343	19.2588	0
2025-01-06 00:20:00	19.2654	19.26476	19.2654	0
2025-01-06 00:25:00	19.2654	19.26542	19.2654	0
2025-01-06 00:30:00	19.2654	19.26608	19.2654	0
2025-01-06 00:35:00	19.2721	19.26541	19.2721	0
2025-01-06 00:40:00	19.2654	19.26541	19.2654	0
2025-01-06 00:45:00	19.2654	19.26541	19.2654	0
2025-01-06 00:50:00	19.2654	19.26541	19.2654	0
2025-01-06 00:55:00	19.2654	19.26541	19.2654	0
2025-01-06 01:00:00	19.2654	19.26541	19.2654	0
2025-01-06 01:05:00	19.2654	19.26607	19.2654	0
2025-01-06 01:10:00	19.2721	19.26674	19.2721	0
2025-01-06 01:15:00	19.2654	19.26674	19.2654	0
2025-01-06 01:20:00	19.2654	19.26674	19.2654	0
2025-01-06 01:25:00	19.2654	19.26607	19.2654	0
2025-01-06 01:30:00	19.2721	19.26674	19.2721	0
2025-01-06 01:35:00	19.2721	19.26741	19.2721	0
2025-01-06 01:40:00	19.2721	19.26808	19.2721	0
2025-01-06 01:45:00	19.2721	19.26875	19.2721	0
2025-01-06 01:50:00	19.2721	19.26942	19.2721	0
2025-01-06 01:55:00	19.2721	19.27009	19.2721	0
2025-01-06 02:00:00	19.2721	19.27009	19.2721	0
2025-01-06 02:05:00	19.2721	19.27076	19.2721	0
2025-01-06 02:10:00	19.2721	19.27143	19.2721	0
2025-01-06 02:15:00	19.2721	19.2721	19.2721	0
2025-01-06 02:20:00	19.2721	19.2721	19.2721	0
2025-01-06 02:25:00	19.2721	19.2721	19.2721	0
2025-01-06 02:30:00	19.2721	19.2721	19.2721	0
2025-01-06 02:35:00	19.2721	19.2721	19.2721	0
2025-01-06 02:40:00	19.2721	19.2721	19.2721	0
2025-01-06 02:45:00	19.2721	19.2721	19.2721	0
2025-01-06 02:50:00	19.2721	19.2721	19.2721	0
2025-01-06 02:55:00	19.2721	19.2721	19.2721	0
2025-01-06 03:00:00	19.2721	19.2721	19.2721	0
2025-01-06 03:05:00	19.2721	19.2721	19.2721	0
2025-01-06 03:10:00	19.2721	19.2721	19.2721	0
2025-01-06 03:15:00	19.2788	19.27277	19.2788	0
2025-01-06 03:20:00	19.2721	19.27277	19.2721	0
2025-01-06 03:25:00	19.2721	19.27277	19.2721	0
2025-01-06 03:30:00	19.2721	19.27277	19.2721	0
2025-01-06 03:35:00	19.2854	19.2741	19.2854	0
2025-01-06 03:40:00	19.2788	19.27477	19.2788	0
2025-01-06 03:45:00	19.2721	19.27477	19.2721	0
2025-01-06 03:50:00	19.2788	19.27544	19.2788	0
2025-01-06 03:55:00	19.2988	19.27811	19.2988	0
2025-01-06 04:00:00	19.2921	19.28011	19.2921	0
2025-01-06 04:05:00	19.2854	19.28077	19.2854	0
2025-01-06 04:10:00	19.2854	19.2821	19.2854	0
2025-01-06 04:15:00	19.2854	19.28343	19.2854	0
2025-01-06 04:20:00	19.2921	19.28543	19.2921	0
2025-01-06 04:25:00	19.2854	19.28543	19.2854	0
2025-01-06 04:30:00	19.2854	19.28609	19.2854	0
2025-01-06 04:35:00	19.2921	19.28809	19.2921	0
2025-01-06 04:40:00	19.2854	19.28875	19.2854	0
2025-01-06 04:45:00	19.2854	19.28741	19.2854	0
2025-01-06 04:50:00	19.2854	19.28674	19.2854	0
2025-01-06 04:55:00	19.2921	19.28741	19.2921	0
2025-01-06 05:00:00	19.2854	19.28741	19.2854	0
2025-01-06 05:05:00	19.2854	19.28741	19.2854	0
2025-01-06 05:10:00	19.2854	19.28674	19.2854	0
2025-01-06 05:15:00	19.2854	19.28674	19.2854	0
2025-01-06 05:20:00	19.2854	19.28674	19.2854	0
2025-01-06 05:25:00	19.2854	19.28607	19.2854	0
2025-01-06 05:30:00	19.2921	19.28674	19.2921	0
2025-01-06 05:35:00	19.2921	19.28741	19.2921	0
2025-01-06 05:40:00	19.3121	19.29008	19.3121	0
2025-01-06 05:45:00	19.2988	19.29075	19.2988	0
2025-01-06 05:50:00	19.2988	19.29209	19.2988	0
2025-01-06 05:55:00	19.2988	19.29343	19.2988	0
2025-01-06 06:00:00	19.2988	19.29477	19.2988	0
2025-01-06 06:05:00	19.2988	19.29611	19.2988	0
2025-01-06 06:10:00	19.2921	19.29678	19.2921	0
2025-01-06 06:15:00	19.2921	19.29745	19.2921	0
2025-01-06 06:20:00	19.2988	19.29812	19.2988	0
2025-01-06 06:25:00	19.2921	19.29812	19.2921	0
2025-01-06 06:30:00	19.2921	19.29612	19.2921	0
2025-01-06 06:35:00	19.2921	19.29545	19.2921	0
2025-01-06 06:40:00	19.2988	19.29545	19.2988	0
2025-01-06 06:45:00	19.2988	19.29545	19.2988	0
2025-01-06 06:50:00	19.2988	19.29545	19.2988	0
2025-01-06 06:55:00	19.2921	19.29478	19.2921	0
2025-01-06 07:00:00	19.2921	19.29478	19.2921	0
2025-01-06 07:05:00	19.2921	19.29478	19.2921	0
2025-01-06 07:10:00	19.2921	19.29411	19.2921	0
2025-01-06 07:15:00	19.2854	19.29344	19.2854	0
2025-01-06 07:20:00	19.2854	19.29277	19.2854	0
2025-01-06 07:25:00	19.2854	19.2921	19.2854	0
2025-01-06 07:30:00	19.2854	19.29076	19.2854	0
2025-01-06 07:35:00	19.2921	19.29009	19.2921	0
2025-01-06 07:40:00	19.2788	19.28809	19.2788	0
2025-01-06 07:45:00	19.3055	19.28943	19.3055	0
2025-01-06 07:50:00	19.3121	19.29143	19.3121	0
2025-01-06 07:55:00	19.3121	19.29343	19.3121	0
2025-01-06 08:00:00	19.3188	19.2961	19.3188	0
2025-01-06 08:05:00	19.3188	19.29944	19.3188	0
2025-01-06 08:10:00	19.3188	19.30278	19.3188	0
2025-01-06 08:15:00	19.3255	19.30679	19.3255	0
2025-01-06 08:20:00	19.3255	19.3108	19.3255	0
2025-01-06 08:25:00	19.3183	19.31342	19.3183	0
2025-01-06 08:30:00	19.3185	19.31739	19.3185	0
2025-01-06 08:35:00	19.3253	19.31937	19.3253	0
2025-01-06 08:40:00	19.312	19.31936	19.312	0
2025-01-06 08:45:00	19.3187	19.32002	19.3187	0
2025-01-06 08:50:00	19.3254	19.32068	19.3254	0
2025-01-06 08:55:00	19.3188	19.32068	19.3188	0
2025-01-06 09:00:00	19.3388	19.32268	19.3388	0
2025-01-06 09:05:00	19.3321	19.32334	19.3321	0
2025-01-06 09:10:00	19.3388	19.32467	19.3388	0
2025-01-06 09:15:00	19.3521	19.32805	19.3521	0
2025-01-06 09:20:00	19.3521	19.33141	19.3521	0
2025-01-06 09:25:00	19.3788	19.33676	19.3788	0
2025-01-06 09:30:00	19.3855	19.34411	19.3855	0
2025-01-06 09:35:00	19.3922	19.35146	19.3922	0
2025-01-06 09:40:00	19.4322	19.36214	19.4322	0
2025-01-06 09:45:00	19.4455	19.37481	19.4455	0
2025-01-06 09:50:00	19.4589	19.38682	19.4589	0
2025-01-06 09:55:00	19.4655	19.40016	19.4655	0
2025-01-06 10:00:00	19.4722	19.4135	19.4722	0
2025-01-06 10:05:00	19.4722	19.42551	19.4722	0
2025-01-06 10:10:00	19.4794	19.43824	19.4794	0
2025-01-06 10:15:00	19.4792	19.44828	19.4792	0
2025-01-06 10:20:00	19.4724	19.45697	19.4724	0
2025-01-06 10:25:00	19.459	19.46365	19.459	0
2025-01-06 10:30:00	19.459	19.46633	19.459	0
2025-01-06 10:35:00	19.499	19.47168	19.499	0
2025-01-06 10:40:00	19.4789	19.47368	19.4789	0
2025-01-06 10:45:00	19.4723	19.47436	19.4723	0
2025-01-06 10:50:00	19.4656	19.4737	19.4656	0
2025-01-06 10:55:00	19.4656	19.47304	19.4656	0
2025-01-06 11:00:00	19.4589	19.47099	19.4589	0
2025-01-06 11:05:00	19.4589	19.46896	19.4589	0
2025-01-06 11:10:00	19.4589	19.46761	19.4589	0
2025-01-06 11:15:00	19.4522	19.46693	19.4522	0
2025-01-06 11:20:00	19.4522	19.46625	19.4522	0
2025-01-06 11:25:00	19.4522	19.46157	19.4522	0
2025-01-06 11:30:00	19.4522	19.4589	19.4522	0
2025-01-06 11:35:00	19.4455	19.45622	19.4455	0
2025-01-06 11:40:00	19.4455	19.45421	19.4455	0
2025-01-06 11:45:00	19.4389	19.45154	19.4389	0
2025-01-06 11:50:00	19.4389	19.44954	19.4389	0
2025-01-06 11:55:00	19.4322	19.44687	19.4322	0
2025-01-06 12:00:00	19.4389	19.44487	19.4389	0
2025-01-06 12:05:00	19.4322	19.44287	19.4322	0
2025-01-06 12:10:00	19.4322	19.44087	19.4322	0
2025-01-06 12:15:00	19.4322	19.43887	19.4322	0
2025-01-06 12:20:00	19.4455	19.4382	19.4455	0
2025-01-06 12:25:00	19.4389	19.43754	19.4389	0
2025-01-06 12:30:00	19.4322	19.43621	19.4322	0
2025-01-06 12:35:00	19.4322	19.43554	19.4322	0
2025-01-06 12:40:00	19.4322	19.43487	19.4322	0
2025-01-06 12:45:00	19.4322	19.43487	19.4322	0
2025-01-06 12:50:00	19.4322	19.4342	19.4322	0
2025-01-06 12:55:00	19.4322	19.4342	19.4322	0
2025-01-06 13:00:00	19.4322	19.4342	19.4322	0
2025-01-06 13:05:00	19.4322	19.4342	19.4322	0
2025-01-06 13:10:00	19.4322	19.43287	19.4322	0
2025-01-06 13:15:00	19.4322	19.4322	19.4322	0
2025-01-06 13:20:00	19.4255	19.43153	19.4255	0
2025-01-06 13:25:00	19.4322	19.43153	19.4322	0
2025-01-06 13:30:00	19.4255	19.43086	19.4255	0
2025-01-06 13:35:00	19.4322	19.43086	19.4322	0
2025-01-06 13:40:00	19.4389	19.43153	19.4389	0
2025-01-06 13:45:00	19.4322	19.43153	19.4322	0
2025-01-06 13:50:00	19.4389	19.4322	19.4389	0
2025-01-06 13:55:00	19.4455	19.43353	19.4455	0
2025-01-06 14:00:00	19.4522	19.43553	19.4522	0
2025-01-06 14:05:00	19.4656	19.43887	19.4656	0
2025-01-06 14:10:00	19.4589	19.44221	19.4589	0
2025-01-06 14:15:00	19.4589	19.44488	19.4589	0
2025-01-06 14:20:00	19.4589	19.44822	19.4589	0
2025-01-06 14:25:00	19.4589	19.45089	19.4589	0
2025-01-06 14:30:00	19.4589	19.45289	19.4589	0
2025-01-06 14:35:00	19.4522	19.45489	19.4522	0
2025-01-06 14:40:00	19.4522	19.45622	19.4522	0
2025-01-06 14:45:00	19.4455	19.45622	19.4455	0
2025-01-06 14:50:00	19.4455	19.45555	19.4455	0
2025-01-06 14:55:00	19.4455	19.45354	19.4455	0
2025-01-06 15:00:00	19.4455	19.4522	19.4455	0
2025-01-06 15:05:00	19.4455	19.45086	19.4455	0
2025-01-06 15:10:00	19.4455	19.44952	19.4455	0
2025-01-06 15:15:00	19.4455	19.44818	19.4455	0
2025-01-06 15:20:00	19.4389	19.44618	19.4389	0
2025-01-06 15:25:00	19.4389	19.44485	19.4389	0
2025-01-06 15:30:00	19.4389	19.44352	19.4389	0
2025-01-06 15:35:00	19.4322	19.44219	19.4322	0
2025-01-06 15:40:00	19.4389	19.44153	19.4389	0
2025-01-06 15:45:00	19.4322	19.4402	19.4322	0
2025-01-06 15:50:00	19.4455	19.4402	19.4455	0
2025-01-06 15:55:00	19.4322	19.43887	19.4322	0
2025-01-06 16:00:00	19.4322	19.43754	19.4322	0
2025-01-06 16:05:00	19.4322	19.43621	19.4322	0
2025-01-06 16:10:00	19.4322	19.43554	19.4322	0
2025-01-06 16:15:00	19.4322	19.43487	19.4322	0
2025-01-06 16:20:00	19.4322	19.4342	19.4322	0
2025-01-06 16:25:00	19.4322	19.4342	19.4322	0
2025-01-06 16:30:00	19.4522	19.43553	19.4522	0
2025-01-06 16:35:00	19.4389	19.4362	19.4389	0
2025-01-06 16:40:00	19.4322	19.43487	19.4322	0
2025-01-06 16:45:00	19.4322	19.43487	19.4322	0
2025-01-06 16:50:00	19.4315	19.4348	19.4315	0
2025-01-06 16:55:00	19.4323	19.43481	19.4323	0
2025-01-06 17:00:00	19.4323	19.43482	19.4323	0
2025-01-06 17:05:00	19.4256	19.43416	19.4256	0
2025-01-06 17:10:00	19.4322	19.43416	19.4322	0
2025-01-06 17:15:00	19.4322	19.43416	19.4322	0
2025-01-06 17:20:00	19.4316	19.4321	19.4316	0
2025-01-06 17:25:00	19.4318	19.43139	19.4318	0
2025-01-06 17:30:00	19.4319	19.43136	19.4319	0
2025-01-06 17:35:00	19.4254	19.43068	19.4254	0
2025-01-06 17:40:00	19.4254	19.43007	19.4254	0
2025-01-06 17:45:00	19.4321	19.43005	19.4321	0
2025-01-06 17:50:00	19.4321	19.43003	19.4321	0
2025-01-06 17:55:00	19.4255	19.43002	19.4255	0
2025-01-06 18:00:00	19.4322	19.43002	19.4322	0
2025-01-06 18:05:00	19.4255	19.42935	19.4255	0
2025-01-06 18:10:00	19.4189	19.42808	19.4189	0
2025-01-06 18:15:00	19.4189	19.42679	19.4189	0
2025-01-06 18:20:00	19.4522	19.42882	19.4522	0
2025-01-06 18:25:00	19.4389	19.43017	19.4389	0
2025-01-06 18:30:00	19.4322	19.43085	19.4322	0
2025-01-06 18:35:00	19.4322	19.43086	19.4322	0
2025-01-06 18:40:00	19.4322	19.43087	19.4322	0
2025-01-06 18:45:00	19.4322	19.43154	19.4322	0
2025-01-06 18:50:00	19.4322	19.43154	19.4322	0
2025-01-06 18:55:00	19.4322	19.43221	19.4322	0
2025-01-06 19:00:00	19.4389	19.43421	19.4389	0
2025-01-06 19:05:00	19.4322	19.43554	19.4322	0
2025-01-06 19:10:00	19.4455	19.43487	19.4455	0
2025-01-06 19:15:00	19.4322	19.4342	19.4322	0
2025-01-06 19:20:00	19.4589	19.43687	19.4589	0
2025-01-06 19:25:00	19.4455	19.4382	19.4455	0
2025-01-06 19:30:00	19.4389	19.43887	19.4389	0
2025-01-06 19:35:00	19.4389	19.43954	19.4389	0
2025-01-06 19:40:00	19.4389	19.44021	19.4389	0
2025-01-06 19:45:00	19.4322	19.44021	19.4322	0
2025-01-06 19:50:00	19.4322	19.43954	19.4322	0
2025-01-06 19:55:00	19.4328	19.4396	19.4328	0
2025-01-06 20:00:00	19.4326	19.43831	19.4326	0
2025-01-06 20:05:00	19.4325	19.43834	19.4325	0
2025-01-06 20:10:00	19.4324	19.43569	19.4324	0
2025-01-06 20:15:00	19.4323	19.43437	19.4323	0
2025-01-06 20:20:00	19.4256	19.43304	19.4256	0
2025-01-06 20:25:00	19.4256	19.43171	19.4256	0
2025-01-06 20:30:00	19.4322	19.43104	19.4322	0
2025-01-06 20:35:00	19.4256	19.43038	19.4256	0
2025-01-06 20:40:00	19.4255	19.42971	19.4255	0
2025-01-06 20:45:00	19.4255	19.42898	19.4255	0
2025-01-06 20:50:00	19.4255	19.42827	19.4255	0
2025-01-06 20:55:00	19.4255	19.42757	19.4255	0
2025-01-06 21:00:00	19.4255	19.42688	19.4255	0
2025-01-06 21:05:00	19.4189	19.42554	19.4189	0
2025-01-06 21:10:00	19.4189	19.42487	19.4189	0
2025-01-06 21:15:00	19.4455	19.42686	19.4455	0
2025-01-06 21:20:00	19.4389	19.42753	19.4389	0
2025-01-06 21:25:00	19.4322	19.42819	19.4322	0
2025-01-06 21:30:00	19.4255	19.42819	19.4255	0
2025-01-06 21:35:00	19.4322	19.42886	19.4322	0
2025-01-06 21:40:00	19.4389	19.4302	19.4389	0
2025-01-06 21:45:00	19.4322	19.43087	19.4322	0
2025-01-06 21:50:00	19.4322	19.43154	19.4322	0
2025-01-06 21:55:00	19.4255	19.4322	19.4255	0
2025-01-06 22:00:00	19.4389	19.4342	19.4389	0
2025-01-06 22:05:00	19.4322	19.43287	19.4322	0
2025-01-06 22:10:00	19.4322	19.4322	19.4322	0
2025-01-06 22:15:00	19.4455	19.43353	19.4455	0
2025-01-06 22:20:00	19.4322	19.4342	19.4322	0
2025-01-06 22:25:00	19.4322	19.4342	19.4322	0
2025-01-06 22:30:00	19.4322	19.43353	19.4322	0
2025-01-06 22:35:00	19.4255	19.43286	19.4255	0
2025-01-06 22:40:00	19.4255	19.43219	19.4255	0
2025-01-06 22:45:00	19.4255	19.43219	19.4255	0
2025-01-06 22:50:00	19.4255	19.43085	19.4255	0
2025-01-06 22:55:00	19.4189	19.42952	19.4189	0
2025-01-06 23:00:00	19.4255	19.42885	19.4255	0
2025-01-06 23:05:00	19.4189	19.42619	19.4189	0
2025-01-06 23:10:00	19.4189	19.42486	19.4189	0
2025-01-06 23:15:00	19.4189	19.42353	19.4189	0
2025-01-06 23:20:00	19.4189	19.4222	19.4189	0
2025-01-06 23:25:00	19.4189	19.42154	19.4189	0
2025-01-06 23:30:00	19.4189	19.42088	19.4189	0
2025-01-06 23:35:00	19.4255	19.42088	19.4255	0
2025-01-06 23:40:00	19.4189	19.42022	19.4189	0
2025-01-06 23:45:00	19.4189	19.42022	19.4189	0
2025-01-06 23:50:00	19.4189	19.41956	19.4189	0
2025-01-06 23:55:00	19.4189	19.41956	19.4189	0
2025-01-07 00:00:00	19.4189	19.41956	19.4189	0
2025-01-07 00:05:00	19.4189	19.41956	19.4189	0
2025-01-07 00:10:00	19.4255	19.42022	19.4255	0
2025-01-07 00:15:00	19.4189	19.42022	19.4189	0
2025-01-07 00:20:00	19.4189	19.42022	19.4189	0
2025-01-07 00:25:00	19.4189	19.41956	19.4189	0
2025-01-07 00:30:00	19.4189	19.41956	19.4189	0
2025-01-07 00:35:00	19.4122	19.41889	19.4122	0
2025-01-07 00:40:00	19.4189	19.41889	19.4189	0
2025-01-07 00:45:00	19.4255	19.41955	19.4255	0
2025-01-07 00:50:00	19.4189	19.41955	19.4189	0
2025-01-07 00:55:00	19.4189	19.41955	19.4189	0
2025-01-07 01:00:00	19.4189	19.41889	19.4189	0
2025-01-07 01:05:00	19.4189	19.41889	19.4189	0
2025-01-07 01:10:00	19.4189	19.41889	19.4189	0
2025-01-07 01:15:00	19.4122	19.41822	19.4122	0
2025-01-07 01:20:00	19.4122	19.41755	19.4122	0
2025-01-07 01:25:00	19.4189	19.41822	19.4189	0
2025-01-07 01:30:00	19.4322	19.41955	19.4322	0
2025-01-07 01:35:00	19.4255	19.41955	19.4255	0
2025-01-07 01:40:00	19.4189	19.41955	19.4189	0
2025-01-07 01:45:00	19.4189	19.41955	19.4189	0
2025-01-07 01:50:00	19.4189	19.41955	19.4189	0
2025-01-07 01:55:00	19.4189	19.41955	19.4189	0
2025-01-07 02:00:00	19.4255	19.42021	19.4255	0
2025-01-07 02:05:00	19.4189	19.42088	19.4189	0
2025-01-07 02:10:00	19.4189	19.42155	19.4189	0
2025-01-07 02:15:00	19.4189	19.42155	19.4189	0
2025-01-07 02:20:00	19.4189	19.42022	19.4189	0
2025-01-07 02:25:00	19.4189	19.41956	19.4189	0
2025-01-07 02:30:00	19.4189	19.41956	19.4189	0
2025-01-07 02:35:00	19.4189	19.41956	19.4189	0
2025-01-07 02:40:00	19.4122	19.41889	19.4122	0
2025-01-07 02:45:00	19.4189	19.41889	19.4189	0
2025-01-07 02:50:00	19.4189	19.41823	19.4189	0
2025-01-07 02:55:00	19.4322	19.41956	19.4322	0
2025-01-07 03:00:00	19.4255	19.42022	19.4255	0
2025-01-07 03:05:00	19.4189	19.42022	19.4189	0
2025-01-07 03:10:00	19.4182	19.42015	19.4182	0
2025-01-07 03:15:00	19.4184	19.4201	19.4184	0
2025-01-07 03:20:00	19.4186	19.42007	19.4186	0
2025-01-07 03:25:00	19.4254	19.42072	19.4254	0
2025-01-07 03:30:00	19.4254	19.42204	19.4254	0
2025-01-07 03:35:00	19.4321	19.42336	19.4321	0
2025-01-07 03:40:00	19.4255	19.42402	19.4255	0
2025-01-07 03:45:00	19.4188	19.42268	19.4188	0
2025-01-07 03:50:00	19.4322	19.42335	19.4322	0
2025-01-07 03:55:00	19.4455	19.42601	19.4455	0
2025-01-07 04:00:00	19.4322	19.42741	19.4322	0
2025-01-07 04:05:00	19.4322	19.42879	19.4322	0
2025-01-07 04:10:00	19.4322	19.43015	19.4322	0
2025-01-07 04:15:00	19.4322	19.43083	19.4322	0
2025-01-07 04:20:00	19.4455	19.43284	19.4455	0
2025-01-07 04:25:00	19.4389	19.43352	19.4389	0
2025-01-07 04:30:00	19.4322	19.43419	19.4322	0
2025-01-07 04:35:00	19.4322	19.43553	19.4322	0
2025-01-07 04:40:00	19.4322	19.43553	19.4322	0
2025-01-07 04:45:00	19.4327	19.43425	19.4327	0
2025-01-07 04:50:00	19.4325	19.43428	19.4325	0
2025-01-07 04:55:00	19.4324	19.4343	19.4324	0
2025-01-07 05:00:00	19.4323	19.43431	19.4323	0
2025-01-07 05:05:00	19.4456	19.43565	19.4456	0
2025-01-07 05:10:00	19.4389	19.43499	19.4389	0
2025-01-07 05:15:00	19.4456	19.43566	19.4456	0
2025-01-07 05:20:00	19.4389	19.43633	19.4389	0
2025-01-07 05:25:00	19.4322	19.43633	19.4322	0
2025-01-07 05:30:00	19.4389	19.437	19.4389	0
2025-01-07 05:35:00	19.4656	19.44029	19.4656	0
2025-01-07 05:40:00	19.4656	19.4436	19.4656	0
2025-01-07 05:45:00	19.4522	19.44558	19.4522	0
2025-01-07 05:50:00	19.4522	19.44757	19.4522	0
2025-01-07 05:55:00	19.4522	19.44823	19.4522	0
2025-01-07 06:00:00	19.4589	19.45023	19.4589	0
2025-01-07 06:05:00	19.4589	19.45156	19.4589	0
2025-01-07 06:10:00	19.4522	19.45289	19.4522	0
2025-01-07 06:15:00	19.4522	19.45489	19.4522	0
2025-01-07 06:20:00	19.4522	19.45622	19.4522	0
2025-01-07 06:25:00	19.4522	19.45488	19.4522	0
2025-01-07 06:30:00	19.4522	19.45354	19.4522	0
2025-01-07 06:35:00	19.4589	19.45421	19.4589	0
2025-01-07 06:40:00	19.4656	19.45555	19.4656	0
2025-01-07 06:45:00	19.4589	19.45622	19.4589	0
2025-01-07 06:50:00	19.4589	19.45622	19.4589	0
2025-01-07 06:55:00	19.4589	19.45622	19.4589	0
2025-01-07 07:00:00	19.4589	19.45689	19.4589	0
2025-01-07 07:05:00	19.4589	19.45756	19.4589	0
2025-01-07 07:10:00	19.4589	19.45823	19.4589	0
2025-01-07 07:15:00	19.4789	19.4609	19.4789	0
2025-01-07 07:20:00	19.4656	19.46224	19.4656	0
2025-01-07 07:25:00	19.4656	19.46291	19.4656	0
2025-01-07 07:30:00	19.4656	19.46291	19.4656	0
2025-01-07 07:35:00	19.4589	19.46291	19.4589	0
2025-01-07 07:40:00	19.4589	19.46291	19.4589	0
2025-01-07 07:45:00	19.4589	19.46291	19.4589	0
2025-01-07 07:50:00	19.4656	19.46358	19.4656	0
2025-01-07 07:55:00	19.4589	19.46358	19.4589	0
2025-01-07 08:00:00	19.4722	19.46491	19.4722	0
2025-01-07 08:05:00	19.4989	19.46691	19.4989	0
2025-01-07 08:10:00	19.4789	19.46824	19.4789	0
2025-01-07 08:15:00	19.4789	19.46957	19.4789	0
2025-01-07 08:20:00	19.4856	19.47157	19.4856	0
2025-01-07 08:25:00	19.4922	19.4749	19.4922	0
2025-01-07 08:30:00	19.4789	19.4769	19.4789	0
2025-01-07 08:35:00	19.4789	19.4789	19.4789	0
2025-01-07 08:40:00	19.4789	19.48023	19.4789	0
2025-01-07 08:45:00	19.4789	19.48223	19.4789	0
2025-01-07 08:50:00	19.4722	19.48223	19.4722	0
2025-01-07 08:55:00	19.4722	19.47956	19.4722	0
2025-01-07 09:00:00	19.4856	19.48023	19.4856	0
2025-01-07 09:05:00	19.4856	19.4809	19.4856	0
2025-01-07 09:10:00	19.4856	19.4809	19.4856	0
2025-01-07 09:15:00	19.5256	19.48424	19.5256	0
2025-01-07 09:20:00	19.5256	19.48891	19.5256	0
2025-01-07 09:25:00	19.5256	19.49358	19.5256	0
2025-01-07 09:30:00	19.5189	19.49758	19.5189	0
2025-01-07 09:35:00	19.5389	19.50358	19.5389	0
2025-01-07 09:40:00	19.5523	19.51159	19.5523	0
2025-01-07 09:45:00	19.5523	19.5196	19.5523	0
2025-01-07 09:50:00	19.5456	19.5256	19.5456	0
2025-01-07 09:55:00	19.5523	19.53227	19.5523	0
2025-01-07 10:00:00	19.5523	19.53894	19.5523	0
2025-01-07 10:05:00	19.5523	19.54161	19.5523	0
2025-01-07 10:10:00	19.5456	19.54361	19.5456	0
2025-01-07 10:15:00	19.5589	19.54694	19.5589	0
2025-01-07 10:20:00	19.5523	19.55028	19.5523	0
2025-01-07 10:25:00	19.5656	19.55295	19.5656	0
2025-01-07 10:30:00	19.5589	19.55361	19.5589	0
2025-01-07 10:35:00	19.5523	19.55361	19.5523	0
2025-01-07 10:40:00	19.5523	19.55428	19.5523	0
2025-01-07 10:45:00	19.5523	19.55428	19.5523	0
2025-01-07 10:50:00	19.5456	19.55361	19.5456	0
2025-01-07 10:55:00	19.5523	19.55361	19.5523	0
2025-01-07 11:00:00	19.5523	19.55428	19.5523	0
2025-01-07 11:05:00	19.5523	19.55362	19.5523	0
2025-01-07 11:10:00	19.5523	19.55362	19.5523	0
2025-01-07 11:15:00	19.5456	19.55162	19.5456	0
2025-01-07 11:20:00	19.5456	19.55029	19.5456	0
2025-01-07 11:25:00	19.5456	19.54962	19.5456	0
2025-01-07 11:30:00	19.5456	19.54895	19.5456	0
2025-01-07 11:35:00	19.5389	19.54761	19.5389	0
2025-01-07 11:40:00	19.5456	19.54761	19.5456	0
2025-01-07 11:45:00	19.5456	19.54694	19.5456	0
2025-01-07 11:50:00	19.5389	19.5456	19.5389	0
2025-01-07 11:55:00	19.5389	19.54426	19.5389	0
2025-01-07 12:00:00	19.5389	19.54292	19.5389	0
2025-01-07 12:05:00	19.5389	19.54225	19.5389	0
2025-01-07 12:10:00	19.5389	19.54158	19.5389	0
2025-01-07 12:15:00	19.5456	19.54158	19.5456	0
2025-01-07 12:20:00	19.5389	19.54091	19.5389	0
2025-01-07 12:25:00	19.5389	19.54091	19.5389	0
2025-01-07 12:30:00	19.5389	19.54024	19.5389	0
2025-01-07 12:35:00	19.5389	19.53957	19.5389	0
2025-01-07 12:40:00	19.5389	19.53957	19.5389	0
2025-01-07 12:45:00	19.5389	19.53957	19.5389	0
2025-01-07 12:50:00	19.5389	19.53957	19.5389	0
2025-01-07 12:55:00	19.5389	19.53957	19.5389	0
2025-01-07 13:00:00	19.5389	19.53957	19.5389	0
2025-01-07 13:05:00	19.5389	19.5389	19.5389	0
2025-01-07 13:10:00	19.5389	19.5389	19.5389	0
2025-01-07 13:15:00	19.5323	19.53824	19.5323	0
2025-01-07 13:20:00	19.5323	19.53758	19.5323	0
2025-01-07 13:25:00	19.5323	19.53692	19.5323	0
2025-01-07 13:30:00	19.5389	19.53692	19.5389	0
2025-01-07 13:35:00	19.5389	19.53692	19.5389	0
2025-01-07 13:40:00	19.5389	19.53692	19.5389	0
2025-01-07 13:45:00	19.5389	19.53692	19.5389	0
2025-01-07 13:50:00	19.5389	19.53692	19.5389	0
2025-01-07 13:55:00	19.5389	19.53692	19.5389	0
2025-01-07 14:00:00	19.5456	19.53759	19.5456	0
2025-01-07 14:05:00	19.5389	19.53825	19.5389	0
2025-01-07 14:10:00	19.5389	19.53891	19.5389	0
2025-01-07 14:15:00	19.5396	19.53964	19.5396	0
2025-01-07 14:20:00	19.5394	19.53969	19.5394	0
2025-01-07 14:25:00	19.5392	19.53972	19.5392	0
2025-01-07 14:30:00	19.5391	19.53974	19.5391	0
2025-01-07 14:35:00	19.539	19.53975	19.539	0
2025-01-07 14:40:00	19.5384	19.5397	19.5384	0
2025-01-07 14:45:00	19.5386	19.53967	19.5386	0
2025-01-07 14:50:00	19.5387	19.53898	19.5387	0
2025-01-07 14:55:00	19.5454	19.53963	19.5454	0
2025-01-07 15:00:00	19.5522	19.54096	19.5522	0
2025-01-07 15:05:00	19.5455	19.54155	19.5455	0
2025-01-07 15:10:00	19.5656	19.54417	19.5656	0
2025-01-07 15:15:00	19.5589	19.54614	19.5589	0
2025-01-07 15:20:00	19.5589	19.54812	19.5589	0
2025-01-07 15:25:00	19.5523	19.54945	19.5523	0
2025-01-07 15:30:00	19.5523	19.55084	19.5523	0
2025-01-07 15:35:00	19.5523	19.55221	19.5523	0
2025-01-07 15:40:00	19.579	19.55624	19.579	0
2025-01-07 15:45:00	19.5656	19.55826	19.5656	0
2025-01-07 15:50:00	19.5589	19.55893	19.5589	0
2025-01-07 15:55:00	19.5589	19.56027	19.5589	0
2025-01-07 16:00:00	19.5589	19.5596	19.5589	0
2025-01-07 16:05:00	19.5523	19.55894	19.5523	0
2025-01-07 16:10:00	19.5589	19.55894	19.5589	0
2025-01-07 16:15:00	19.5723	19.56094	19.5723	0
2025-01-07 16:20:00	19.5656	19.56227	19.5656	0
2025-01-07 16:25:00	19.5589	19.56293	19.5589	0
2025-01-07 16:30:00	19.5656	19.56159	19.5656	0
2025-01-07 16:35:00	19.5656	19.56159	19.5656	0
2025-01-07 16:40:00	19.5723	19.56293	19.5723	0
2025-01-07 16:45:00	19.5656	19.5636	19.5656	0
2025-01-07 16:50:00	19.5589	19.5636	19.5589	0
2025-01-07 16:55:00	19.5656	19.56493	19.5656	0
2025-01-07 17:00:00	19.5856	19.5676	19.5856	0
2025-01-07 17:05:00	19.5723	19.5676	19.5723	0
2025-01-07 17:10:00	19.5656	19.5676	19.5656	0
2025-01-07 17:15:00	19.5656	19.56827	19.5656	0
2025-01-07 17:20:00	19.5656	19.56827	19.5656	0
2025-01-07 17:25:00	19.5589	19.5676	19.5589	0
2025-01-07 17:30:00	19.5589	19.56626	19.5589	0
2025-01-07 17:35:00	19.5583	19.56553	19.5583	0
2025-01-07 17:40:00	19.5585	19.56549	19.5585	0
2025-01-07 17:45:00	19.5653	19.56546	19.5653	0
2025-01-07 17:50:00	19.5588	19.56278	19.5588	0
2025-01-07 17:55:00	19.5655	19.5621	19.5655	0
2025-01-07 18:00:00	19.5589	19.56143	19.5589	0
2025-01-07 18:05:00	19.5589	19.56076	19.5589	0
2025-01-07 18:10:00	19.5656	19.56076	19.5656	0
2025-01-07 18:15:00	19.5589	19.56076	19.5589	0
2025-01-07 18:20:00	19.5523	19.5601	19.5523	0
2025-01-07 18:25:00	19.5523	19.5595	19.5523	0
2025-01-07 18:30:00	19.5523	19.55888	19.5523	0
2025-01-07 18:35:00	19.5523	19.55758	19.5523	0
2025-01-07 18:40:00	19.5523	19.55693	19.5523	0
2025-01-07 18:45:00	19.5456	19.55494	19.5456	0
2025-01-07 18:50:00	19.5456	19.55361	19.5456	0
2025-01-07 18:55:00	19.5456	19.55228	19.5456	0
2025-01-07 19:00:00	19.5456	19.55028	19.5456	0
2025-01-07 19:05:00	19.5389	19.54828	19.5389	0
2025-01-07 19:10:00	19.5456	19.54761	19.5456	0
2025-01-07 19:15:00	19.5389	19.54627	19.5389	0
2025-01-07 19:20:00	19.5389	19.54493	19.5389	0
2025-01-07 19:25:00	19.5389	19.54359	19.5389	0
2025-01-07 19:30:00	19.5389	19.54225	19.5389	0
2025-01-07 19:35:00	19.5389	19.54158	19.5389	0
2025-01-07 19:40:00	19.5389	19.54091	19.5389	0
2025-01-07 19:45:00	19.5456	19.54091	19.5456	0
2025-01-07 19:50:00	19.5589	19.54224	19.5589	0
2025-01-07 19:55:00	19.5456	19.54291	19.5456	0
2025-01-07 20:00:00	19.5456	19.54291	19.5456	0
2025-01-07 20:05:00	19.5389	19.54291	19.5389	0
2025-01-07 20:10:00	19.5388	19.5429	19.5388	0
2025-01-07 20:15:00	19.5388	19.54289	19.5388	0
2025-01-07 20:20:00	19.5527	19.54427	19.5527	0
2025-01-07 20:25:00	19.5459	19.54497	19.5459	0
2025-01-07 20:30:00	19.5458	19.54566	19.5458	0
2025-01-07 20:35:00	19.5391	19.54501	19.5391	0
2025-01-07 20:40:00	19.539	19.54302	19.539	0
2025-01-07 20:45:00	19.539	19.54236	19.539	0
2025-01-07 20:50:00	19.539	19.5417	19.539	0
2025-01-07 20:55:00	19.5389	19.5417	19.5389	0
2025-01-07 21:00:00	19.5396	19.54178	19.5396	0
2025-01-07 21:05:00	19.5394	19.54184	19.5394	0
2025-01-07 21:10:00	19.5392	19.54049	19.5392	0
2025-01-07 21:15:00	19.5324	19.53914	19.5324	0
2025-01-07 21:20:00	19.5324	19.5378	19.5324	0
2025-01-07 21:25:00	19.539	19.53779	19.539	0
2025-01-07 21:30:00	19.5323	19.53712	19.5323	0
2025-01-07 21:35:00	19.5323	19.53645	19.5323	0
2025-01-07 21:40:00	19.5323	19.53578	19.5323	0
2025-01-07 21:45:00	19.5323	19.53512	19.5323	0
2025-01-07 21:50:00	19.5389	19.53505	19.5389	0
2025-01-07 21:55:00	19.5323	19.53434	19.5323	0
2025-01-07 22:00:00	19.5323	19.53365	19.5323	0
2025-01-07 22:05:00	19.5389	19.5343	19.5389	0
2025-01-07 22:10:00	19.5323	19.53429	19.5323	0
2025-01-07 22:15:00	19.5329	19.53368	19.5329	0
2025-01-07 22:20:00	19.5327	19.53372	19.5327	0
2025-01-07 22:25:00	19.5525	19.53574	19.5525	0
2025-01-07 22:30:00	19.5519	19.5377	19.5519	0
2025-01-07 22:35:00	19.5521	19.53968	19.5521	0
2025-01-07 22:40:00	19.5588	19.54167	19.5588	0
2025-01-07 22:45:00	19.5388	19.54232	19.5388	0
2025-01-07 22:50:00	19.5389	19.54298	19.5389	0
2025-01-07 22:55:00	19.5456	19.54365	19.5456	0
2025-01-07 23:00:00	19.5389	19.54431	19.5389	0
2025-01-07 23:05:00	19.5389	19.54491	19.5389	0
2025-01-07 23:10:00	19.5389	19.54553	19.5389	0
2025-01-07 23:15:00	19.5389	19.54417	19.5389	0
2025-01-07 23:20:00	19.5389	19.54287	19.5389	0
2025-01-07 23:25:00	19.5389	19.54155	19.5389	0
2025-01-07 23:30:00	19.5389	19.53956	19.5389	0
2025-01-07 23:35:00	19.5389	19.53957	19.5389	0
2025-01-07 23:40:00	19.5389	19.53957	19.5389	0
2025-01-07 23:45:00	19.5389	19.5389	19.5389	0
2025-01-07 23:50:00	19.5389	19.5389	19.5389	0
2025-01-07 23:55:00	19.5389	19.5389	19.5389	0
2025-01-08 00:00:00	19.5389	19.5389	19.5389	0
2025-01-08 00:05:00	19.5389	19.5389	19.5389	0
2025-01-08 00:10:00	19.5389	19.5389	19.5389	0
2025-01-08 00:15:00	19.5323	19.53824	19.5323	0
2025-01-08 00:20:00	19.5389	19.53824	19.5389	0
2025-01-08 00:25:00	19.5389	19.53824	19.5389	0
2025-01-08 00:30:00	19.5323	19.53758	19.5323	0
2025-01-08 00:35:00	19.5389	19.53758	19.5389	0
2025-01-08 00:40:00	19.5389	19.53758	19.5389	0
2025-01-08 00:45:00	19.5389	19.53758	19.5389	0
2025-01-08 00:50:00	19.5323	19.53692	19.5323	0
2025-01-08 00:55:00	19.5389	19.53692	19.5389	0
2025-01-08 01:00:00	19.5323	19.53626	19.5323	0
2025-01-08 01:05:00	19.5323	19.53626	19.5323	0
2025-01-08 01:10:00	19.5256	19.53493	19.5256	0
2025-01-08 01:15:00	19.5249	19.53353	19.5249	0
2025-01-08 01:20:00	19.5325	19.53355	19.5325	0
2025-01-08 01:25:00	19.5251	19.53217	19.5251	0
2025-01-08 01:30:00	19.5253	19.53081	19.5253	0
2025-01-08 01:35:00	19.5254	19.52946	19.5254	0
2025-01-08 01:40:00	19.5255	19.52878	19.5255	0
2025-01-08 01:45:00	19.5255	19.52744	19.5255	0
2025-01-08 01:50:00	19.5255	19.52676	19.5255	0
2025-01-08 01:55:00	19.5256	19.52609	19.5256	0
2025-01-08 02:00:00	19.5256	19.52609	19.5256	0
2025-01-08 02:05:00	19.5262	19.52622	19.5262	0
2025-01-08 02:10:00	19.526	19.52557	19.526	0
2025-01-08 02:15:00	19.5258	19.52564	19.5258	0
2025-01-08 02:20:00	19.5324	19.52635	19.5324	0
2025-01-08 02:25:00	19.5257	19.52638	19.5257	0
2025-01-08 02:30:00	19.5257	19.5264	19.5257	0
2025-01-08 02:35:00	19.5256	19.52641	19.5256	0
2025-01-08 02:40:00	19.559	19.52976	19.559	0
2025-01-08 02:45:00	19.5456	19.53176	19.5456	0
2025-01-08 02:50:00	19.5389	19.53309	19.5389	0
2025-01-08 02:55:00	19.5389	19.53436	19.5389	0
2025-01-08 03:00:00	19.5389	19.53565	19.5389	0
2025-01-08 03:05:00	19.5389	19.53696	19.5389	0
2025-01-08 03:10:00	19.5523	19.53895	19.5523	0
2025-01-08 03:15:00	19.5523	19.54161	19.5523	0
2025-01-08 03:20:00	19.5389	19.54293	19.5389	0
2025-01-08 03:25:00	19.5389	19.54426	19.5389	0
2025-01-08 03:30:00	19.5389	19.54225	19.5389	0
2025-01-08 03:35:00	19.5456	19.54225	19.5456	0
2025-01-08 03:40:00	19.5463	19.54299	19.5463	0
2025-01-08 03:45:00	19.5394	19.54304	19.5394	0
2025-01-08 03:50:00	19.5392	19.54307	19.5392	0
2025-01-08 03:55:00	19.5458	19.54376	19.5458	0
2025-01-08 04:00:00	19.5457	19.5431	19.5457	0
2025-01-08 04:05:00	19.5457	19.54244	19.5457	0
2025-01-08 04:10:00	19.5523	19.54378	19.5523	0
2025-01-08 04:15:00	19.559	19.54579	19.559	0
2025-01-08 04:20:00	19.5523	19.54713	19.5523	0
2025-01-08 04:25:00	19.5523	19.5478	19.5523	0
2025-01-08 04:30:00	19.5456	19.54773	19.5456	0
2025-01-08 04:35:00	19.5523	19.54902	19.5523	0
2025-01-08 04:40:00	19.5523	19.55033	19.5523	0
2025-01-08 04:45:00	19.5523	19.55098	19.5523	0
2025-01-08 04:50:00	19.5523	19.55164	19.5523	0
2025-01-08 04:55:00	19.5523	19.5523	19.5523	0
2025-01-08 05:00:00	19.5589	19.55296	19.5589	0
2025-01-08 05:05:00	19.5656	19.55362	19.5656	0
2025-01-08 05:10:00	19.5523	19.55362	19.5523	0
2025-01-08 05:15:00	19.5523	19.55362	19.5523	0
2025-01-08 05:20:00	19.5589	19.55495	19.5589	0
2025-01-08 05:25:00	19.5523	19.55495	19.5523	0
2025-01-08 05:30:00	19.5589	19.55561	19.5589	0
2025-01-08 05:35:00	19.5589	19.55627	19.5589	0
2025-01-08 05:40:00	19.5589	19.55693	19.5589	0
2025-01-08 05:45:00	19.5723	19.55893	19.5723	0
2025-01-08 05:50:00	19.5656	19.5596	19.5656	0
2025-01-08 05:55:00	19.5723	19.56027	19.5723	0
2025-01-08 06:00:00	19.5656	19.5616	19.5656	0
2025-01-08 06:05:00	19.5656	19.56293	19.5656	0
2025-01-08 06:10:00	19.5723	19.56427	19.5723	0
2025-01-08 06:15:00	19.5656	19.5656	19.5656	0
2025-01-08 06:20:00	19.5656	19.56627	19.5656	0
2025-01-08 06:25:00	19.5656	19.56694	19.5656	0
2025-01-08 06:30:00	19.5656	19.56761	19.5656	0
2025-01-08 06:35:00	19.579	19.56828	19.579	0
2025-01-08 06:40:00	19.5723	19.56895	19.5723	0
2025-01-08 06:45:00	19.5656	19.56828	19.5656	0
2025-01-08 06:50:00	19.5723	19.56895	19.5723	0
2025-01-08 06:55:00	19.5656	19.56895	19.5656	0
2025-01-08 07:00:00	19.5656	19.56828	19.5656	0
2025-01-08 07:05:00	19.5723	19.56895	19.5723	0
2025-01-08 07:10:00	19.5783	19.57022	19.5783	0
2025-01-08 07:15:00	19.5719	19.57085	19.5719	0
2025-01-08 07:20:00	19.5787	19.57216	19.5787	0
2025-01-08 07:25:00	19.5788	19.57214	19.5788	0
2025-01-08 07:30:00	19.5722	19.57213	19.5722	0
2025-01-08 07:35:00	19.5722	19.57279	19.5722	0
2025-01-08 07:40:00	19.5656	19.57212	19.5656	0
2025-01-08 07:45:00	19.5723	19.57279	19.5723	0
2025-01-08 07:50:00	19.5789	19.57412	19.5789	0
2025-01-08 07:55:00	19.5723	19.57412	19.5723	0
2025-01-08 08:00:00	19.5723	19.57352	19.5723	0
2025-01-08 08:05:00	19.5723	19.57356	19.5723	0
2025-01-08 08:10:00	19.5723	19.57292	19.5723	0
2025-01-08 08:15:00	19.5723	19.57227	19.5723	0
2025-01-08 08:20:00	19.5723	19.57228	19.5723	0
2025-01-08 08:25:00	19.5723	19.57229	19.5723	0
2025-01-08 08:30:00	19.5923	19.57496	19.5923	0
2025-01-08 08:35:00	19.5856	19.57629	19.5856	0
2025-01-08 08:40:00	19.579	19.5763	19.579	0
2025-01-08 08:45:00	19.579	19.57697	19.579	0
2025-01-08 08:50:00	19.579	19.57764	19.579	0
2025-01-08 08:55:00	19.5923	19.57964	19.5923	0
2025-01-08 09:00:00	19.5856	19.58097	19.5856	0
2025-01-08 09:05:00	19.5856	19.5823	19.5856	0
2025-01-08 09:10:00	19.5856	19.58363	19.5856	0
2025-01-08 09:15:00	19.5856	19.58496	19.5856	0
2025-01-08 09:20:00	19.5856	19.58429	19.5856	0
2025-01-08 09:25:00	19.5851	19.58424	19.5851	0
2025-01-08 09:30:00	19.5986	19.5862	19.5986	0
2025-01-08 09:35:00	19.5921	19.58751	19.5921	0
2025-01-08 09:40:00	19.5922	19.58883	19.5922	0
2025-01-08 09:45:00	19.5922	19.58882	19.5922	0
2025-01-08 09:50:00	19.5922	19.58948	19.5922	0
2025-01-08 09:55:00	19.5917	19.59009	19.5917	0
2025-01-08 10:00:00	19.5919	19.59072	19.5919	0
2025-01-08 10:05:00	19.5921	19.59137	19.5921	0
2025-01-08 10:10:00	19.5921	19.59202	19.5921	0
2025-01-08 10:15:00	19.5922	19.59273	19.5922	0
2025-01-08 10:20:00	19.6056	19.59343	19.6056	0
2025-01-08 10:25:00	19.5989	19.59411	19.5989	0
2025-01-08 10:30:00	19.599	19.59479	19.599	0
2025-01-08 10:35:00	19.599	19.59547	19.599	0
2025-01-08 10:40:00	19.599	19.59615	19.599	0
2025-01-08 10:45:00	19.6123	19.59821	19.6123	0
2025-01-08 10:50:00	19.6056	19.59958	19.6056	0
2025-01-08 10:55:00	19.6056	19.60093	19.6056	0
2025-01-08 11:00:00	19.6056	19.60228	19.6056	0
2025-01-08 11:05:00	19.6056	19.60362	19.6056	0
2025-01-08 11:10:00	19.6056	19.60362	19.6056	0
2025-01-08 11:15:00	19.6056	19.60429	19.6056	0
2025-01-08 11:20:00	19.6056	19.60495	19.6056	0
2025-01-08 11:25:00	19.6123	19.60628	19.6123	0
2025-01-08 11:30:00	19.619	19.60828	19.619	0
2025-01-08 11:35:00	19.619	19.60895	19.619	0
2025-01-08 11:40:00	19.6123	19.60962	19.6123	0
2025-01-08 11:45:00	19.619	19.61096	19.619	0
2025-01-08 11:50:00	19.6123	19.61163	19.6123	0
2025-01-08 11:55:00	19.619	19.61297	19.619	0
2025-01-08 12:00:00	19.619	19.61431	19.619	0
2025-01-08 12:05:00	19.619	19.61565	19.619	0
2025-01-08 12:10:00	19.619	19.61699	19.619	0
2025-01-08 12:15:00	19.619	19.61766	19.619	0
2025-01-08 12:20:00	19.6323	19.61899	19.6323	0
2025-01-08 12:25:00	19.6257	19.61966	19.6257	0
2025-01-08 12:30:00	19.6523	19.62366	19.6523	0
2025-01-08 12:35:00	19.6523	19.62699	19.6523	0
2025-01-08 12:40:00	19.639	19.62966	19.639	0
2025-01-08 12:45:00	19.639	19.63166	19.639	0
2025-01-08 12:50:00	19.6385	19.63361	19.6385	0
2025-01-08 12:55:00	19.6387	19.63558	19.6387	0
2025-01-08 13:00:00	19.6388	19.63756	19.6388	0
2025-01-08 13:05:00	19.6322	19.63888	19.6322	0
2025-01-08 13:10:00	19.6389	19.63954	19.6389	0
2025-01-08 13:15:00	19.6383	19.6408	19.6383	0
2025-01-08 13:20:00	19.6519	19.64076	19.6519	0
2025-01-08 13:25:00	19.6454	19.64007	19.6454	0
2025-01-08 13:30:00	19.6455	19.64072	19.6455	0
2025-01-08 13:35:00	19.6455	19.64137	19.6455	0
2025-01-08 13:40:00	19.6456	19.64208	19.6456	0
2025-01-08 13:45:00	19.6456	19.64277	19.6456	0
2025-01-08 13:50:00	19.6456	19.64345	19.6456	0
2025-01-08 13:55:00	19.6457	19.6448	19.6457	0
2025-01-08 14:00:00	19.6457	19.64548	19.6457	0
2025-01-08 14:05:00	19.639	19.64555	19.639	0
2025-01-08 14:10:00	19.639	19.64426	19.639	0
2025-01-08 14:15:00	19.645	19.64422	19.645	0
2025-01-08 14:20:00	19.6452	19.64419	19.6452	0
2025-01-08 14:25:00	19.6521	19.64485	19.6521	0
2025-01-08 14:30:00	19.6455	19.64484	19.6455	0
2025-01-08 14:35:00	19.6456	19.64484	19.6456	0
2025-01-08 14:40:00	19.6456	19.64484	19.6456	0
2025-01-08 14:45:00	19.6723	19.6475	19.6723	0
2025-01-08 14:50:00	19.6723	19.65016	19.6723	0
2025-01-08 14:55:00	19.659	19.65216	19.659	0
2025-01-08 15:00:00	19.659	19.65416	19.659	0
2025-01-08 15:05:00	19.659	19.65556	19.659	0
2025-01-08 15:10:00	19.659	19.65694	19.659	0
2025-01-08 15:15:00	19.6523	19.65696	19.6523	0
2025-01-08 15:20:00	19.659	19.65831	19.659	0
2025-01-08 15:25:00	19.6657	19.66032	19.6657	0
2025-01-08 15:30:00	19.659	19.66166	19.659	0
2025-01-08 15:35:00	19.659	19.66033	19.659	0
2025-01-08 15:40:00	19.659	19.659	19.659	0
2025-01-08 15:45:00	19.659	19.659	19.659	0
2025-01-08 15:50:00	19.659	19.659	19.659	0
2025-01-08 15:55:00	19.659	19.659	19.659	0
2025-01-08 16:00:00	19.659	19.659	19.659	0
2025-01-08 16:05:00	19.6523	19.659	19.6523	0
2025-01-08 16:10:00	19.659	19.659	19.659	0
2025-01-08 16:15:00	19.6457	19.657	19.6457	0
2025-01-08 16:20:00	19.6457	19.65567	19.6457	0
2025-01-08 16:25:00	19.6523	19.655	19.6523	0
2025-01-08 16:30:00	19.6723	19.65633	19.6723	0
2025-01-08 16:35:00	19.6723	19.65766	19.6723	0
2025-01-08 16:40:00	19.6657	19.65833	19.6657	0
2025-01-08 16:45:00	19.6723	19.65966	19.6723	0
2025-01-08 16:50:00	19.6657	19.66033	19.6657	0
2025-01-08 16:55:00	19.6585	19.66095	19.6585	0
2025-01-08 17:00:00	19.6587	19.66092	19.6587	0
2025-01-08 17:05:00	19.6588	19.66223	19.6588	0
2025-01-08 17:10:00	19.6722	19.66488	19.6722	0
2025-01-08 17:15:00	19.6723	19.66688	19.6723	0
2025-01-08 17:20:00	19.679	19.66755	19.679	0
2025-01-08 17:25:00	19.6856	19.66888	19.6856	0
2025-01-08 17:30:00	19.6723	19.66954	19.6723	0
2025-01-08 17:35:00	19.679	19.67021	19.679	0
2025-01-08 17:40:00	19.6723	19.67087	19.6723	0
2025-01-08 17:45:00	19.6723	19.67225	19.6723	0
2025-01-08 17:50:00	19.6723	19.67361	19.6723	0
2025-01-08 17:55:00	19.6723	19.67496	19.6723	0
2025-01-08 18:00:00	19.6723	19.67497	19.6723	0
2025-01-08 18:05:00	19.6723	19.67497	19.6723	0
2025-01-08 18:10:00	19.6723	19.6743	19.6723	0
2025-01-08 18:15:00	19.6657	19.67231	19.6657	0
2025-01-08 18:20:00	19.6657	19.67165	19.6657	0
2025-01-08 18:25:00	19.6657	19.67032	19.6657	0
2025-01-08 18:30:00	19.659	19.66899	19.659	0
2025-01-08 18:35:00	19.659	19.66766	19.659	0
2025-01-08 18:40:00	19.6657	19.667	19.6657	0
2025-01-08 18:45:00	19.6723	19.667	19.6723	0
2025-01-08 18:50:00	19.6657	19.66634	19.6657	0
2025-01-08 18:55:00	19.659	19.66501	19.659	0
2025-01-08 19:00:00	19.6657	19.66435	19.6657	0
2025-01-08 19:05:00	19.6657	19.66435	19.6657	0
2025-01-08 19:10:00	19.659	19.66368	19.659	0
2025-01-08 19:15:00	19.659	19.66301	19.659	0
2025-01-08 19:20:00	19.659	19.66301	19.659	0
2025-01-08 19:25:00	19.659	19.66301	19.659	0
2025-01-08 19:30:00	19.6723	19.66367	19.6723	0
2025-01-08 19:35:00	19.659	19.66234	19.659	0
2025-01-08 19:40:00	19.6657	19.66234	19.6657	0
2025-01-08 19:45:00	19.659	19.66234	19.659	0
2025-01-08 19:50:00	19.659	19.66167	19.659	0
2025-01-08 19:55:00	19.659	19.661	19.659	0
2025-01-08 20:00:00	19.659	19.661	19.659	0
2025-01-08 20:05:00	19.6657	19.66167	19.6657	0
2025-01-08 20:10:00	19.659	19.66167	19.659	0
2025-01-08 20:15:00	19.6723	19.663	19.6723	0
2025-01-08 20:20:00	19.659	19.66167	19.659	0
2025-01-08 20:25:00	19.659	19.66167	19.659	0
2025-01-08 20:30:00	19.659	19.661	19.659	0
2025-01-08 20:35:00	19.6657	19.66167	19.6657	0
2025-01-08 20:40:00	19.6657	19.66234	19.6657	0
2025-01-08 20:45:00	19.659	19.66234	19.659	0
2025-01-08 20:50:00	19.659	19.66234	19.659	0
2025-01-08 20:55:00	19.659	19.66167	19.659	0
2025-01-08 21:00:00	19.6523	19.661	19.6523	0
2025-01-08 21:05:00	19.6523	19.659	19.6523	0
2025-01-08 21:10:00	19.6523	19.65833	19.6523	0
2025-01-08 21:15:00	19.6657	19.659	19.6657	0
2025-01-08 21:20:00	19.6657	19.65967	19.6657	0
2025-01-08 21:25:00	19.6583	19.65893	19.6583	0
2025-01-08 21:30:00	19.6586	19.65822	19.6586	0
2025-01-08 21:35:00	19.6587	19.65819	19.6587	0
2025-01-08 21:40:00	19.6722	19.65951	19.6722	0
2025-01-08 21:45:00	19.6589	19.6595	19.6589	0
2025-01-08 21:50:00	19.6656	19.66083	19.6656	0
2025-01-08 21:55:00	19.659	19.6615	19.659	0
2025-01-08 22:00:00	19.659	19.66217	19.659	0
2025-01-08 22:05:00	19.659	19.6615	19.659	0
2025-01-08 22:10:00	19.659	19.66083	19.659	0
2025-01-08 22:15:00	19.6657	19.66157	19.6657	0
2025-01-08 22:20:00	19.659	19.66161	19.659	0
2025-01-08 22:25:00	19.659	19.66164	19.659	0
2025-01-08 22:30:00	19.659	19.66032	19.659	0
2025-01-08 22:35:00	19.659	19.66033	19.659	0
2025-01-08 22:40:00	19.6657	19.66034	19.6657	0
2025-01-08 22:45:00	19.659	19.66034	19.659	0
2025-01-08 22:50:00	19.659	19.66034	19.659	0
2025-01-08 22:55:00	19.659	19.66034	19.659	0
2025-01-08 23:00:00	19.6723	19.66167	19.6723	0
2025-01-08 23:05:00	19.679	19.663	19.679	0
2025-01-08 23:10:00	19.6657	19.66367	19.6657	0
2025-01-08 23:15:00	19.6657	19.66434	19.6657	0
2025-01-08 23:20:00	19.6657	19.66501	19.6657	0
2025-01-08 23:25:00	19.6723	19.66634	19.6723	0
2025-01-08 23:30:00	19.6657	19.66634	19.6657	0
2025-01-08 23:35:00	19.6657	19.66701	19.6657	0
2025-01-08 23:40:00	19.6924	19.67035	19.6924	0
2025-01-08 23:45:00	19.7057	19.67502	19.7057	0
2025-01-08 23:50:00	19.6857	19.67636	19.6857	0
2025-01-08 23:55:00	19.6857	19.67703	19.6857	0
2025-01-09 00:00:00	19.6857	19.67903	19.6857	0
2025-01-09 00:05:00	19.679	19.68036	19.679	0
2025-01-09 00:10:00	19.679	19.68169	19.679	0
2025-01-09 00:15:00	19.6717	19.68163	19.6717	0
2025-01-09 00:20:00	19.6719	19.68225	19.6719	0
2025-01-09 00:25:00	19.6721	19.68289	19.6721	0
2025-01-09 00:30:00	19.6722	19.68087	19.6722	0
2025-01-09 00:35:00	19.6722	19.67752	19.6722	0
2025-01-09 00:40:00	19.6723	19.67618	19.6723	0
2025-01-09 00:45:00	19.6723	19.67484	19.6723	0
2025-01-09 00:50:00	19.6723	19.6735	19.6723	0
2025-01-09 00:55:00	19.6657	19.67217	19.6657	0
2025-01-09 01:00:00	19.6657	19.67084	19.6657	0
2025-01-09 01:05:00	19.6723	19.6709	19.6723	0
2025-01-09 01:10:00	19.6657	19.67028	19.6657	0
2025-01-09 01:15:00	19.6657	19.66964	19.6657	0
2025-01-09 01:20:00	19.665	19.66892	19.665	0
2025-01-09 01:25:00	19.6853	19.67023	19.6853	0
2025-01-09 01:30:00	19.6781	19.67081	19.6781	0
2025-01-09 01:35:00	19.6918	19.67276	19.6918	0
2025-01-09 01:40:00	19.6786	19.67339	19.6786	0
2025-01-09 01:45:00	19.6788	19.6747	19.6788	0
2025-01-09 01:50:00	19.6715	19.67528	19.6715	0
2025-01-09 01:55:00	19.6718	19.67523	19.6718	0
2025-01-09 02:00:00	19.6715	19.67581	19.6715	0
2025-01-09 02:05:00	19.6651	19.67575	19.6651	0
2025-01-09 02:10:00	19.6653	19.67578	19.6653	0
2025-01-09 02:15:00	19.6721	19.67446	19.6721	0
2025-01-09 02:20:00	19.6655	19.6732	19.6655	0
2025-01-09 02:25:00	19.6656	19.67058	19.6656	0
2025-01-09 02:30:00	19.6656	19.66928	19.6656	0
2025-01-09 02:35:00	19.6723	19.66863	19.6723	0
2025-01-09 02:40:00	19.6717	19.66865	19.6717	0
2025-01-09 02:45:00	19.6652	19.66799	19.6652	0
2025-01-09 02:50:00	19.6988	19.67072	19.6988	0
2025-01-09 02:55:00	19.6922	19.67343	19.6922	0
2025-01-09 03:00:00	19.6789	19.67479	19.6789	0
2025-01-09 03:05:00	19.6784	19.67542	19.6784	0
2025-01-09 03:10:00	19.692	19.67807	19.692	0
2025-01-09 03:15:00	19.6788	19.67939	19.6788	0
2025-01-09 03:20:00	19.6855	19.68138	19.6855	0
2025-01-09 03:25:00	19.6789	19.68204	19.6789	0
2025-01-09 03:30:00	19.6856	19.68343	19.6856	0
2025-01-09 03:35:00	19.6923	19.68614	19.6923	0
2025-01-09 03:40:00	19.699	19.68616	19.699	0
2025-01-09 03:45:00	19.7124	19.68818	19.7124	0
2025-01-09 03:50:00	19.6917	19.68946	19.6917	0
2025-01-09 03:55:00	19.6919	19.69081	19.6919	0
2025-01-09 04:00:00	19.6921	19.69082	19.6921	0
2025-01-09 04:05:00	19.7055	19.69349	19.7055	0
2025-01-09 04:10:00	19.6989	19.69483	19.6989	0
2025-01-09 04:15:00	19.699	19.69684	19.699	0
2025-01-09 04:20:00	19.699	19.69818	19.699	0
2025-01-09 04:25:00	19.699	19.69885	19.699	0
2025-01-09 04:30:00	19.699	19.69885	19.699	0
2025-01-09 04:35:00	19.699	19.69751	19.699	0
2025-01-09 04:40:00	19.6923	19.69757	19.6923	0
2025-01-09 04:45:00	19.6918	19.69756	19.6918	0
2025-01-09 04:50:00	19.692	19.69755	19.692	0
2025-01-09 04:55:00	19.6921	19.69621	19.6921	0
2025-01-09 05:00:00	19.6922	19.69554	19.6922	0
2025-01-09 05:05:00	19.6923	19.69487	19.6923	0
2025-01-09 05:10:00	19.6856	19.69353	19.6856	0
2025-01-09 05:15:00	19.6923	19.69286	19.6923	0
2025-01-09 05:20:00	19.6923	19.69219	19.6923	0
2025-01-09 05:25:00	19.6923	19.69152	19.6923	0
2025-01-09 05:30:00	19.6923	19.69152	19.6923	0
2025-01-09 05:35:00	19.6857	19.69091	19.6857	0
2025-01-09 05:40:00	19.6857	19.69028	19.6857	0
2025-01-09 05:45:00	19.6924	19.69031	19.6924	0
2025-01-09 05:50:00	19.6924	19.69033	19.6924	0
2025-01-09 05:55:00	19.6857	19.68967	19.6857	0
2025-01-09 06:00:00	19.6857	19.68968	19.6857	0
2025-01-09 06:05:00	19.6857	19.68902	19.6857	0
2025-01-09 06:10:00	19.6924	19.68903	19.6924	0
2025-01-09 06:15:00	19.699	19.6897	19.699	0
2025-01-09 06:20:00	19.6984	19.69031	19.6984	0
2025-01-09 06:25:00	19.6919	19.69093	19.6919	0
2025-01-09 06:30:00	19.6921	19.69157	19.6921	0
2025-01-09 06:35:00	19.6922	19.69155	19.6922	0
2025-01-09 06:40:00	19.6856	19.69087	19.6856	0
2025-01-09 06:45:00	19.6856	19.69086	19.6856	0
2025-01-09 06:50:00	19.6856	19.69085	19.6856	0
2025-01-09 06:55:00	19.6857	19.69085	19.6857	0
2025-01-09 07:00:00	19.6923	19.69084	19.6923	0
2025-01-09 07:05:00	19.6923	19.69017	19.6923	0
2025-01-09 07:10:00	19.6857	19.6889	19.6857	0
2025-01-09 07:15:00	19.6924	19.68895	19.6924	0
2025-01-09 07:20:00	19.7124	19.69098	19.7124	0
2025-01-09 07:25:00	19.699	19.69166	19.699	0
2025-01-09 07:30:00	19.699	19.693	19.699	0
2025-01-09 07:35:00	19.6924	19.69368	19.6924	0
2025-01-09 07:40:00	19.6924	19.69436	19.6924	0
2025-01-09 07:45:00	19.6924	19.69503	19.6924	0
2025-01-09 07:50:00	19.699	19.6957	19.699	0
2025-01-09 07:55:00	19.699	19.69637	19.699	0
2025-01-09 08:00:00	19.6924	19.69704	19.6924	0
2025-01-09 08:05:00	19.6917	19.69697	19.6917	0
2025-01-09 08:10:00	19.6919	19.69492	19.6919	0
2025-01-09 08:15:00	19.6921	19.69423	19.6921	0
2025-01-09 08:20:00	19.6855	19.69288	19.6855	0
2025-01-09 08:25:00	19.6856	19.6922	19.6856	0
2025-01-09 08:30:00	19.7056	19.69352	19.7056	0
2025-01-09 08:35:00	19.699	19.69418	19.699	0
2025-01-09 08:40:00	19.6923	19.69351	19.6923	0
2025-01-09 08:45:00	19.6923	19.69284	19.6923	0
2025-01-09 08:50:00	19.6923	19.69283	19.6923	0
2025-01-09 08:55:00	19.6923	19.69289	19.6923	0
2025-01-09 09:00:00	19.6924	19.69294	19.6924	0
2025-01-09 09:05:00	19.699	19.69363	19.699	0
2025-01-09 09:10:00	19.699	19.69498	19.699	0
2025-01-09 09:15:00	19.699	19.69632	19.699	0
2025-01-09 09:20:00	19.6924	19.695	19.6924	0
2025-01-09 09:25:00	19.6924	19.69434	19.6924	0
2025-01-09 09:30:00	19.6924	19.69435	19.6924	0
2025-01-09 09:35:00	19.7057	19.69569	19.7057	0
2025-01-09 09:40:00	19.699	19.69636	19.699	0
2025-01-09 09:45:00	19.699	19.69703	19.699	0
2025-01-09 09:50:00	19.7124	19.69903	19.7124	0
2025-01-09 09:55:00	19.7124	19.70037	19.7124	0
2025-01-09 10:00:00	19.7057	19.70104	19.7057	0
2025-01-09 10:05:00	19.7057	19.70171	19.7057	0
2025-01-09 10:10:00	19.699	19.70237	19.699	0
2025-01-09 10:15:00	19.7057	19.7037	19.7057	0
2025-01-09 10:20:00	19.699	19.70436	19.699	0
2025-01-09 10:25:00	19.7124	19.70503	19.7124	0
2025-01-09 10:30:00	19.7057	19.7057	19.7057	0
2025-01-09 10:35:00	19.7257	19.70837	19.7257	0
2025-01-09 10:40:00	19.719	19.70903	19.719	0
2025-01-09 10:45:00	19.7124	19.70903	19.7124	0
2025-01-09 10:50:00	19.719	19.71036	19.719	0
2025-01-09 10:55:00	19.7257	19.71236	19.7257	0
2025-01-09 11:00:00	19.7457	19.71703	19.7457	0
2025-01-09 11:05:00	19.7457	19.72103	19.7457	0
2025-01-09 11:10:00	19.7519	19.72632	19.7519	0
2025-01-09 11:15:00	19.7587	19.73095	19.7587	0
2025-01-09 11:20:00	19.7722	19.7376	19.7722	0
2025-01-09 11:25:00	19.7656	19.74159	19.7656	0
2025-01-09 11:30:00	19.7656	19.74625	19.7656	0
2025-01-09 11:35:00	19.7657	19.75158	19.7657	0
2025-01-09 11:40:00	19.7657	19.75625	19.7657	0
2025-01-09 11:45:00	19.7857	19.76225	19.7857	0
2025-01-09 11:50:00	19.7991	19.76759	19.7991	0
2025-01-09 11:55:00	19.8258	19.7756	19.8258	0
2025-01-09 12:00:00	19.8458	19.78499	19.8458	0
2025-01-09 12:05:00	19.8591	19.79503	19.8591	0
2025-01-09 12:10:00	19.8658	19.80439	19.8658	0
2025-01-09 12:15:00	19.8858	19.81641	19.8858	0
2025-01-09 12:20:00	19.8786	19.82771	19.8786	0
2025-01-09 12:25:00	19.8721	19.83835	19.8721	0
2025-01-09 12:30:00	19.8717	19.84895	19.8717	0
2025-01-09 12:35:00	19.872	19.85758	19.872	0
2025-01-09 12:40:00	19.8722	19.86489	19.8722	0
2025-01-09 12:45:00	19.8656	19.86887	19.8656	0
2025-01-09 12:50:00	19.8585	19.87014	19.8585	0
2025-01-09 12:55:00	19.8587	19.8701	19.8587	0
2025-01-09 13:00:00	19.8589	19.86941	19.8589	0
2025-01-09 13:05:00	19.859	19.86673	19.859	0
2025-01-09 13:10:00	19.859	19.86477	19.859	0
2025-01-09 13:15:00	19.8524	19.8628	19.8524	0
2025-01-09 13:20:00	19.8524	19.86087	19.8524	0
2025-01-09 13:25:00	19.8458	19.85825	19.8458	0
2025-01-09 13:30:00	19.8458	19.85561	19.8458	0
2025-01-09 13:35:00	19.8391	19.85296	19.8391	0
2025-01-09 13:40:00	19.8458	19.85169	19.8458	0
2025-01-09 13:45:00	19.8391	19.84973	19.8391	0
2025-01-09 13:50:00	19.8391	19.84775	19.8391	0
2025-01-09 13:55:00	19.8458	19.84643	19.8458	0
2025-01-09 14:00:00	19.8391	19.84444	19.8391	0
2025-01-09 14:05:00	19.8324	19.84244	19.8324	0
2025-01-09 14:10:00	19.8391	19.84111	19.8391	0
2025-01-09 14:15:00	19.8391	19.84044	19.8391	0
2025-01-09 14:20:00	19.8458	19.84044	19.8458	0
2025-01-09 14:25:00	19.8391	19.84044	19.8391	0
2025-01-09 14:30:00	19.8391	19.83977	19.8391	0
2025-01-09 14:35:00	19.8458	19.84044	19.8458	0
2025-01-09 14:40:00	19.8391	19.84044	19.8391	0
2025-01-09 14:45:00	19.8391	19.83977	19.8391	0
2025-01-09 14:50:00	19.8324	19.8391	19.8324	0
2025-01-09 14:55:00	19.8324	19.8391	19.8324	0
2025-01-09 15:00:00	19.8324	19.83843	19.8324	0
2025-01-09 15:05:00	19.8324	19.83776	19.8324	0
2025-01-09 15:10:00	19.8324	19.83642	19.8324	0
2025-01-09 15:15:00	19.8324	19.83575	19.8324	0
2025-01-09 15:20:00	19.8324	19.83508	19.8324	0
2025-01-09 15:25:00	19.8391	19.83441	19.8391	0
2025-01-09 15:30:00	19.8324	19.83374	19.8324	0
2025-01-09 15:35:00	19.8324	19.83307	19.8324	0
2025-01-09 15:40:00	19.8324	19.83307	19.8324	0
2025-01-09 15:45:00	19.8458	19.83441	19.8458	0
2025-01-09 15:50:00	19.8324	19.83441	19.8324	0
2025-01-09 15:55:00	19.8324	19.83441	19.8324	0
2025-01-09 16:00:00	19.8324	19.83441	19.8324	0
2025-01-09 16:05:00	19.8324	19.83441	19.8324	0
2025-01-09 16:10:00	19.8258	19.83375	19.8258	0
2025-01-09 16:15:00	19.8391	19.83375	19.8391	0
2025-01-09 16:20:00	19.8324	19.83375	19.8324	0
2025-01-09 16:25:00	19.8258	19.83309	19.8258	0
2025-01-09 16:30:00	19.8324	19.83309	19.8324	0
2025-01-09 16:35:00	19.8324	19.83175	19.8324	0
2025-01-09 16:40:00	19.8324	19.83175	19.8324	0
2025-01-09 16:45:00	19.8258	19.83109	19.8258	0
2025-01-09 16:50:00	19.8324	19.83109	19.8324	0
2025-01-09 16:55:00	19.8258	19.83043	19.8258	0
2025-01-09 17:00:00	19.8258	19.83043	19.8258	0
2025-01-09 17:05:00	19.8258	19.8291	19.8258	0
2025-01-09 17:10:00	19.8252	19.82838	19.8252	0
2025-01-09 17:15:00	19.8254	19.82834	19.8254	0
2025-01-09 17:20:00	19.8256	19.82766	19.8256	0
2025-01-09 17:25:00	19.8256	19.82698	19.8256	0
2025-01-09 17:30:00	19.8257	19.82631	19.8257	0
2025-01-09 17:35:00	19.8185	19.82558	19.8185	0
2025-01-09 17:40:00	19.8187	19.82421	19.8187	0
2025-01-09 17:45:00	19.8189	19.82352	19.8189	0
2025-01-09 17:50:00	19.8456	19.8255	19.8456	0
2025-01-09 17:55:00	19.8324	19.82616	19.8324	0
2025-01-09 18:00:00	19.8324	19.82688	19.8324	0
2025-01-09 18:05:00	19.8257	19.82691	19.8257	0
2025-01-09 18:10:00	19.8324	19.82759	19.8324	0
2025-01-09 18:15:00	19.8391	19.82894	19.8391	0
2025-01-09 18:20:00	19.8324	19.82961	19.8324	0
2025-01-09 18:25:00	19.8324	19.831	19.8324	0
2025-01-09 18:30:00	19.8391	19.83304	19.8391	0
2025-01-09 18:35:00	19.8319	19.83434	19.8319	0
2025-01-09 18:40:00	19.8321	19.83299	19.8321	0
2025-01-09 18:45:00	19.8322	19.83297	19.8322	0
2025-01-09 18:50:00	19.8316	19.83289	19.8316	0
2025-01-09 18:55:00	19.8319	19.83351	19.8319	0
2025-01-09 19:00:00	19.8388	19.83415	19.8388	0
2025-01-09 19:05:00	19.8389	19.83413	19.8389	0
2025-01-09 19:10:00	19.839	19.83479	19.839	0
2025-01-09 19:15:00	19.8324	19.83479	19.8324	0
2025-01-09 19:20:00	19.8324	19.83412	19.8324	0
2025-01-09 19:25:00	19.8324	19.83417	19.8324	0
2025-01-09 19:30:00	19.8319	19.83415	19.8319	0
2025-01-09 19:35:00	19.8321	19.83414	19.8321	0
2025-01-09 19:40:00	19.8384	19.83482	19.8384	0
2025-01-09 19:45:00	19.832	19.83483	19.832	0
2025-01-09 19:50:00	19.8321	19.83416	19.8321	0
2025-01-09 19:55:00	19.8388	19.83415	19.8388	0
2025-01-09 20:00:00	19.8456	19.83481	19.8456	0
2025-01-09 20:05:00	19.839	19.83547	19.839	0
2025-01-09 20:10:00	19.839	19.83613	19.839	0
2025-01-09 20:15:00	19.8524	19.83813	19.8524	0
2025-01-09 20:20:00	19.8458	19.83952	19.8458	0
2025-01-09 20:25:00	19.8458	19.84089	19.8458	0
2025-01-09 20:30:00	19.8591	19.84296	19.8591	0
2025-01-09 20:35:00	19.8525	19.84501	19.8525	0
2025-01-09 20:40:00	19.8591	19.84771	19.8591	0
2025-01-09 20:45:00	19.8525	19.84908	19.8525	0
2025-01-09 20:50:00	19.8519	19.84971	19.8519	0
2025-01-09 20:55:00	19.8521	19.85102	19.8521	0
2025-01-09 21:00:00	19.8516	19.85228	19.8516	0
2025-01-09 21:05:00	19.8519	19.85223	19.8519	0
2025-01-09 21:10:00	19.8454	19.85219	19.8454	0
2025-01-09 21:15:00	19.8522	19.85283	19.8522	0
2025-01-09 21:20:00	19.859	19.85282	19.859	0
2025-01-09 21:25:00	19.8517	19.85274	19.8517	0
2025-01-09 21:30:00	19.852	19.85203	19.852	0
2025-01-09 21:35:00	19.8521	19.85199	19.8521	0
2025-01-09 21:40:00	19.8456	19.85136	19.8456	0
2025-01-09 21:45:00	19.839	19.85005	19.839	0
2025-01-09 21:50:00	19.8457	19.84946	19.8457	0
2025-01-09 21:55:00	19.8384	19.84811	19.8384	0
2025-01-09 22:00:00	19.8453	19.8481	19.8453	0
2025-01-09 22:05:00	19.8388	19.84676	19.8388	0
2025-01-09 22:10:00	19.8389	19.84475	19.8389	0
2025-01-09 22:15:00	19.8323	19.84281	19.8323	0
2025-01-09 22:20:00	19.8524	19.84285	19.8524	0
2025-01-09 22:25:00	19.8451	19.84215	19.8451	0
2025-01-09 22:30:00	19.8453	19.84212	19.8453	0
2025-01-09 22:35:00	19.8455	19.84277	19.8455	0
2025-01-09 22:40:00	19.8384	19.84204	19.8384	0
2025-01-09 22:45:00	19.832	19.8414	19.832	0
2025-01-09 22:50:00	19.8388	19.84075	19.8388	0
2025-01-09 22:55:00	19.8323	19.8401	19.8323	0
2025-01-09 23:00:00	19.8317	19.83938	19.8317	0
2025-01-09 23:05:00	19.8313	19.83928	19.8313	0
2025-01-09 23:10:00	19.8312	19.83716	19.8312	0
2025-01-09 23:15:00	19.8316	19.83581	19.8316	0
2025-01-09 23:20:00	19.8319	19.83447	19.8319	0
2025-01-09 23:25:00	19.8321	19.83313	19.8321	0
2025-01-09 23:30:00	19.8256	19.83185	19.8256	0
2025-01-09 23:35:00	19.8251	19.83116	19.8251	0
2025-01-09 23:40:00	19.8253	19.82981	19.8253	0
2025-01-09 23:45:00	19.8188	19.82846	19.8188	0
2025-01-09 23:50:00	19.8189	19.82718	19.8189	0
2025-01-09 23:55:00	19.8257	19.82662	19.8257	0
2025-01-10 00:00:00	19.8257	19.82607	19.8257	0
2025-01-10 00:05:00	19.8257	19.82548	19.8257	0
2025-01-10 00:10:00	19.8191	19.8242	19.8191	0
2025-01-10 00:15:00	19.8258	19.82357	19.8258	0
2025-01-10 00:20:00	19.8258	19.82359	19.8258	0
2025-01-10 00:25:00	19.8258	19.82366	19.8258	0
2025-01-10 00:30:00	19.8191	19.82304	19.8191	0
2025-01-10 00:35:00	19.8191	19.82307	19.8191	0
2025-01-10 00:40:00	19.8191	19.82309	19.8191	0
2025-01-10 00:45:00	19.8191	19.82243	19.8191	0
2025-01-10 00:50:00	19.8124	19.8211	19.8124	0
2025-01-10 00:55:00	19.8124	19.81977	19.8124	0
2025-01-10 01:00:00	19.8124	19.8191	19.8124	0
2025-01-10 01:05:00	19.8196	19.81848	19.8196	0
2025-01-10 01:10:00	19.8128	19.81718	19.8128	0
2025-01-10 01:15:00	19.806	19.8152	19.806	0
2025-01-10 01:20:00	19.8059	19.81388	19.8059	0
2025-01-10 01:25:00	19.8059	19.81256	19.8059	0
2025-01-10 01:30:00	19.8058	19.81123	19.8058	0
2025-01-10 01:35:00	19.8191	19.81123	19.8191	0
2025-01-10 01:40:00	19.8186	19.81185	19.8186	0
2025-01-10 01:45:00	19.8054	19.81115	19.8054	0
2025-01-10 01:50:00	19.8056	19.81047	19.8056	0
2025-01-10 01:55:00	19.8056	19.80907	19.8056	0
2025-01-10 02:00:00	19.8057	19.80836	19.8057	0
2025-01-10 02:05:00	19.8057	19.80833	19.8057	0
2025-01-10 02:10:00	19.8324	19.81098	19.8324	0
2025-01-10 02:15:00	19.8324	19.81363	19.8324	0
2025-01-10 02:20:00	19.8124	19.81429	19.8124	0
2025-01-10 02:25:00	19.8124	19.81362	19.8124	0
2025-01-10 02:30:00	19.8112	19.81288	19.8112	0
2025-01-10 02:35:00	19.8117	19.81351	19.8117	0
2025-01-10 02:40:00	19.8053	19.81348	19.8053	0
2025-01-10 02:45:00	19.8049	19.81341	19.8049	0
2025-01-10 02:50:00	19.8052	19.81336	19.8052	0
2025-01-10 02:55:00	19.8054	19.81333	19.8054	0
2025-01-10 03:00:00	19.8055	19.81064	19.8055	0
2025-01-10 03:05:00	19.8056	19.80796	19.8056	0
2025-01-10 03:10:00	19.8123	19.80795	19.8123	0
2025-01-10 03:15:00	19.8124	19.80795	19.8124	0
2025-01-10 03:20:00	19.8057	19.8074	19.8057	0
2025-01-10 03:25:00	19.8057	19.8068	19.8057	0
2025-01-10 03:30:00	19.8124	19.80751	19.8124	0
2025-01-10 03:35:00	19.8058	19.8076	19.8058	0
2025-01-10 03:40:00	19.8058	19.80766	19.8058	0
2025-01-10 03:45:00	19.8058	19.8077	19.8058	0
2025-01-10 03:50:00	19.8051	19.80766	19.8051	0
2025-01-10 03:55:00	19.7987	19.80697	19.7987	0
2025-01-10 04:00:00	19.7988	19.80562	19.7988	0
2025-01-10 04:05:00	19.7989	19.80427	19.7989	0
2025-01-10 04:10:00	19.8123	19.80493	19.8123	0
2025-01-10 04:15:00	19.799	19.80426	19.799	0
2025-01-10 04:20:00	19.7991	19.80293	19.7991	0
2025-01-10 04:25:00	19.8124	19.80359	19.8124	0
2025-01-10 04:30:00	19.8058	19.80359	19.8058	0
2025-01-10 04:35:00	19.7991	19.80292	19.7991	0
2025-01-10 04:40:00	19.7991	19.80232	19.7991	0
2025-01-10 04:45:00	19.7991	19.80236	19.7991	0
2025-01-10 04:50:00	19.7991	19.80239	19.7991	0
2025-01-10 04:55:00	19.7991	19.80241	19.7991	0
2025-01-10 05:00:00	19.8058	19.80176	19.8058	0
2025-01-10 05:05:00	19.7991	19.80177	19.7991	0
2025-01-10 05:10:00	19.7991	19.80177	19.7991	0
2025-01-10 05:15:00	19.7991	19.80044	19.7991	0
2025-01-10 05:20:00	19.8058	19.80044	19.8058	0
2025-01-10 05:25:00	19.7991	19.80044	19.7991	0
2025-01-10 05:30:00	19.7991	19.80044	19.7991	0
2025-01-10 05:35:00	19.7991	19.80044	19.7991	0
2025-01-10 05:40:00	19.7991	19.80044	19.7991	0
2025-01-10 05:45:00	19.8058	19.80111	19.8058	0
2025-01-10 05:50:00	19.7991	19.80044	19.7991	0
2025-01-10 05:55:00	19.7924	19.79977	19.7924	0
2025-01-10 06:00:00	19.7924	19.7991	19.7924	0
2025-01-10 06:05:00	19.8058	19.79977	19.8058	0
2025-01-10 06:10:00	19.7924	19.79843	19.7924	0
2025-01-10 06:15:00	19.8058	19.7991	19.8058	0
2025-01-10 06:20:00	19.7924	19.79843	19.7924	0
2025-01-10 06:25:00	19.7924	19.79776	19.7924	0
2025-01-10 06:30:00	19.7991	19.79776	19.7991	0
2025-01-10 06:35:00	19.7924	19.79642	19.7924	0
2025-01-10 06:40:00	19.7924	19.79575	19.7924	0
2025-01-10 06:45:00	19.7991	19.79642	19.7991	0
2025-01-10 06:50:00	19.8058	19.79776	19.8058	0
2025-01-10 06:55:00	19.7991	19.79709	19.7991	0
2025-01-10 07:00:00	19.7924	19.79709	19.7924	0
2025-01-10 07:05:00	19.8058	19.79709	19.8058	0
2025-01-10 07:10:00	19.7991	19.79776	19.7991	0
2025-01-10 07:15:00	19.7924	19.79776	19.7924	0
2025-01-10 07:20:00	19.7991	19.79776	19.7991	0
2025-01-10 07:25:00	19.7924	19.79776	19.7924	0
2025-01-10 07:30:00	19.8058	19.7991	19.8058	0
2025-01-10 07:35:00	19.8186	19.80105	19.8186	0
2025-01-10 07:40:00	19.8188	19.80235	19.8188	0
2025-01-10 07:45:00	19.8322	19.80566	19.8322	0
2025-01-10 07:50:00	19.8323	19.80965	19.8323	0
2025-01-10 07:55:00	19.8324	19.81231	19.8324	0
2025-01-10 08:00:00	19.8524	19.81764	19.8524	0
2025-01-10 08:05:00	19.8391	19.82231	19.8391	0
2025-01-10 08:10:00	19.8324	19.82564	19.8324	0
2025-01-10 08:15:00	19.8324	19.82964	19.8324	0
2025-01-10 08:20:00	19.8324	19.8323	19.8324	0
2025-01-10 08:25:00	19.8458	19.83502	19.8458	0
2025-01-10 08:30:00	19.8324	19.83638	19.8324	0
2025-01-10 08:35:00	19.8324	19.8364	19.8324	0
2025-01-10 08:40:00	19.8258	19.83575	19.8258	0
2025-01-10 08:45:00	19.8258	19.83509	19.8258	0
2025-01-10 08:50:00	19.8324	19.83309	19.8324	0
2025-01-10 08:55:00	19.8258	19.83176	19.8258	0
2025-01-10 09:00:00	19.8258	19.8311	19.8258	0
2025-01-10 09:05:00	19.8319	19.83105	19.8319	0
2025-01-10 09:10:00	19.8254	19.83035	19.8254	0
2025-01-10 09:15:00	19.8189	19.82766	19.8189	0
2025-01-10 09:20:00	19.8256	19.82698	19.8256	0
2025-01-10 09:25:00	19.819	19.82564	19.819	0
2025-01-10 09:30:00	19.819	19.82496	19.819	0
2025-01-10 09:35:00	19.8191	19.82429	19.8191	0
2025-01-10 09:40:00	19.8191	19.82296	19.8191	0
2025-01-10 09:45:00	19.8324	19.82362	19.8324	0
2025-01-10 09:50:00	19.8318	19.82422	19.8318	0
2025-01-10 09:55:00	19.8248	19.82351	19.8248	0
2025-01-10 10:00:00	19.8185	19.82282	19.8185	0
2025-01-10 10:05:00	19.8187	19.8228	19.8187	0
2025-01-10 10:10:00	19.8189	19.82213	19.8189	0
2025-01-10 10:15:00	19.8189	19.82212	19.8189	0
2025-01-10 10:20:00	19.819	19.82212	19.819	0
2025-01-10 10:25:00	19.819	19.82211	19.819	0
2025-01-10 10:30:00	19.8191	19.82211	19.8191	0
2025-01-10 10:35:00	19.8191	19.82078	19.8191	0
2025-01-10 10:40:00	19.8191	19.81951	19.8191	0
2025-01-10 10:45:00	19.8191	19.81894	19.8191	0
2025-01-10 10:50:00	19.8191	19.819	19.8191	0
2025-01-10 10:55:00	19.8119	19.81832	19.8119	0
2025-01-10 11:00:00	19.8121	19.81764	19.8121	0
2025-01-10 11:05:00	19.8122	19.81697	19.8122	0
2025-01-10 11:10:00	19.819	19.81697	19.819	0
2025-01-10 11:15:00	19.8184	19.81691	19.8184	0
2025-01-10 11:20:00	19.8186	19.81686	19.8186	0
2025-01-10 11:25:00	19.8188	19.81683	19.8188	0
2025-01-10 11:30:00	19.8189	19.81681	19.8189	0
2025-01-10 11:35:00	19.819	19.8168	19.819	0
2025-01-10 11:40:00	19.819	19.81679	19.819	0
2025-01-10 11:45:00	19.8191	19.81751	19.8191	0
2025-01-10 11:50:00	19.8191	19.81821	19.8191	0
2025-01-10 11:55:00	19.8191	19.8189	19.8191	0
2025-01-10 12:00:00	19.8191	19.81891	19.8191	0
2025-01-10 12:05:00	19.8191	19.81898	19.8191	0
2025-01-10 12:10:00	19.8124	19.81836	19.8124	0
2025-01-10 12:15:00	19.8191	19.81839	19.8191	0
2025-01-10 12:20:00	19.8258	19.81908	19.8258	0
2025-01-10 12:25:00	19.8191	19.81909	19.8191	0
2025-01-10 12:30:00	19.8191	19.8191	19.8191	0
2025-01-10 12:35:00	19.8191	19.8191	19.8191	0
2025-01-10 12:40:00	19.8191	19.8191	19.8191	0
2025-01-10 12:45:00	19.8191	19.8191	19.8191	0
2025-01-10 12:50:00	19.8191	19.8191	19.8191	0
2025-01-10 12:55:00	19.8258	19.81977	19.8258	0
2025-01-10 13:00:00	19.8191	19.82044	19.8191	0
2025-01-10 13:05:00	19.8191	19.82044	19.8191	0
2025-01-10 13:10:00	19.8191	19.81977	19.8191	0
2025-01-10 13:15:00	19.8191	19.81977	19.8191	0
2025-01-10 13:20:00	19.8191	19.81977	19.8191	0
2025-01-10 13:25:00	19.8191	19.81977	19.8191	0
2025-01-10 13:30:00	19.8191	19.81977	19.8191	0
2025-01-10 13:35:00	19.8324	19.8211	19.8324	0
2025-01-10 13:40:00	19.8324	19.82243	19.8324	0
2025-01-10 13:45:00	19.8458	19.82443	19.8458	0
2025-01-10 13:50:00	19.8591	19.82843	19.8591	0
2025-01-10 13:55:00	19.8525	19.83177	19.8525	0
2025-01-10 14:00:00	19.8591	19.83577	19.8591	0
2025-01-10 14:05:00	19.8525	19.83911	19.8525	0
2025-01-10 14:10:00	19.8458	19.84178	19.8458	0
2025-01-10 14:15:00	19.8458	19.84445	19.8458	0
2025-01-10 14:20:00	19.8458	19.84712	19.8458	0
2025-01-10 14:25:00	19.8458	19.84846	19.8458	0
2025-01-10 14:30:00	19.8525	19.85047	19.8525	0
2025-01-10 14:35:00	19.8525	19.85114	19.8525	0
2025-01-10 14:40:00	19.8458	19.84981	19.8458	0
2025-01-10 14:45:00	19.8591	19.85047	19.8591	0
2025-01-10 14:50:00	19.8591	19.85047	19.8591	0
2025-01-10 14:55:00	19.8519	19.85041	19.8519	0
2025-01-10 15:00:00	19.8454	19.85037	19.8454	0
2025-01-10 15:05:00	19.8456	19.85035	19.8456	0
2025-01-10 15:10:00	19.8456	19.85033	19.8456	0
2025-01-10 15:15:00	19.8457	19.85032	19.8457	0
2025-01-10 15:20:00	19.8524	19.85031	19.8524	0
2025-01-10 15:25:00	19.8457	19.84963	19.8457	0
2025-01-10 15:30:00	19.8391	19.84896	19.8391	0
2025-01-10 15:35:00	19.8458	19.84763	19.8458	0
2025-01-10 15:40:00	19.8458	19.8463	19.8458	0
2025-01-10 15:45:00	19.8391	19.84502	19.8391	0
2025-01-10 15:50:00	19.8391	19.84439	19.8391	0
2025-01-10 15:55:00	19.8458	19.84441	19.8458	0
2025-01-10 16:00:00	19.8458	19.84443	19.8458	0
2025-01-10 16:05:00	19.8391	19.84377	19.8391	0
2025-01-10 16:10:00	19.8324	19.84177	19.8324	0
2025-01-10 16:15:00	19.8324	19.84044	19.8324	0
2025-01-10 16:20:00	19.8324	19.83977	19.8324	0
2025-01-10 16:25:00	19.8324	19.83843	19.8324	0
2025-01-10 16:30:00	19.8318	19.83703	19.8318	0
2025-01-10 16:35:00	19.832	19.83632	19.832	0
2025-01-10 16:40:00	19.8322	19.83563	19.8322	0
2025-01-10 16:45:00	19.8323	19.83428	19.8323	0
2025-01-10 16:50:00	19.8323	19.83293	19.8323	0
2025-01-10 16:55:00	19.8257	19.83159	19.8257	0
2025-01-10 17:00:00	19.8324	19.83159	19.8324	0
2025-01-10 17:05:00	19.8258	19.83093	19.8258	0
2025-01-10 17:10:00	19.8258	19.83027	19.8258	0
2025-01-10 17:15:00	19.8324	19.83027	19.8324	0
2025-01-10 17:20:00	19.8258	19.82967	19.8258	0
2025-01-10 17:25:00	19.8191	19.82838	19.8191	0
2025-01-10 17:30:00	19.8191	19.82707	19.8191	0
2025-01-10 17:35:00	19.8258	19.82642	19.8258	0
2025-01-10 17:40:00	19.8191	19.8251	19.8191	0
2025-01-10 17:45:00	19.8191	19.82444	19.8191	0
2025-01-10 17:50:00	19.8191	19.82311	19.8191	0
2025-01-10 17:55:00	19.8191	19.82244	19.8191	0
2025-01-10 18:00:00	19.8191	19.82177	19.8191	0
2025-01-10 18:05:00	19.8191	19.82044	19.8191	0
2025-01-10 18:10:00	19.8191	19.81977	19.8191	0
2025-01-10 18:15:00	19.8258	19.82044	19.8258	0
2025-01-10 18:20:00	19.8191	19.82044	19.8191	0
2025-01-10 18:25:00	19.8184	19.8197	19.8184	0
2025-01-10 18:30:00	19.832	19.82099	19.832	0
2025-01-10 18:35:00	19.8255	19.82163	19.8255	0
2025-01-10 18:40:00	19.8189	19.82161	19.8189	0
2025-01-10 18:45:00	19.825	19.8222	19.825	0
2025-01-10 18:50:00	19.8186	19.82215	19.8186	0
2025-01-10 18:55:00	19.8188	19.82212	19.8188	0
2025-01-10 19:00:00	19.8256	19.82277	19.8256	0
2025-01-10 19:05:00	19.819	19.82209	19.819	0
2025-01-10 19:10:00	19.819	19.82208	19.819	0
2025-01-10 19:15:00	19.8324	19.82348	19.8324	0
2025-01-10 19:20:00	19.8258	19.82286	19.8258	0
2025-01-10 19:25:00	19.8324	19.82355	19.8324	0
2025-01-10 19:30:00	19.8251	19.82417	19.8251	0
2025-01-10 19:35:00	19.8187	19.82354	19.8187	0
2025-01-10 19:40:00	19.8188	19.82356	19.8188	0
2025-01-10 19:45:00	19.8189	19.82357	19.8189	0
2025-01-10 19:50:00	19.819	19.82291	19.819	0
2025-01-10 19:55:00	19.819	19.82291	19.819	0
2025-01-10 20:00:00	19.8191	19.82292	19.8191	0
2025-01-10 20:05:00	19.8324	19.82292	19.8324	0
2025-01-10 20:10:00	19.8258	19.82292	19.8258	0
2025-01-10 20:15:00	19.8258	19.82226	19.8258	0
2025-01-10 20:20:00	19.8258	19.82233	19.8258	0
2025-01-10 20:25:00	19.8191	19.82237	19.8191	0
2025-01-10 20:30:00	19.8191	19.8224	19.8191	0
2025-01-10 20:35:00	19.8124	19.82175	19.8124	0
2025-01-10 20:40:00	19.8184	19.82169	19.8184	0
2025-01-10 20:45:00	19.8053	19.82032	19.8053	0
2025-01-10 20:50:00	19.8055	19.81896	19.8055	0
2025-01-10 20:55:00	19.8123	19.81695	19.8123	0
2025-01-10 21:00:00	19.8057	19.81494	19.8057	0
2025-01-10 21:05:00	19.8057	19.81293	19.8057	0
2025-01-10 21:10:00	19.8057	19.81092	19.8057	0
2025-01-10 21:15:00	19.8057	19.80958	19.8057	0
2025-01-10 21:20:00	19.8124	19.80891	19.8124	0
2025-01-10 21:25:00	19.8051	19.80818	19.8051	0
2025-01-10 21:30:00	19.832	19.80954	19.832	0
2025-01-10 21:35:00	19.8188	19.81089	19.8188	0
2025-01-10 21:40:00	19.8183	19.81217	19.8183	0
2025-01-10 21:45:00	19.8186	19.8128	19.8186	0
2025-01-10 21:50:00	19.8188	19.81411	19.8188	0
2025-01-10 21:55:00	19.8189	19.81543	19.8189	0
2025-01-10 22:00:00	19.819	19.81676	19.819	0
2025-01-10 22:05:00	19.819	19.81809	19.819	0
2025-01-10 22:10:00	19.8124	19.81809	19.8124	0
2025-01-10 22:15:00	19.8124	19.81882	19.8124	0
2025-01-10 22:20:00	19.8124	19.81686	19.8124	0
2025-01-10 22:25:00	19.8124	19.81622	19.8124	0
2025-01-10 22:30:00	19.8058	19.81497	19.8058	0
2025-01-10 22:35:00	19.8124	19.81435	19.8124	0
2025-01-10 22:40:00	19.8058	19.81305	19.8058	0
2025-01-10 22:45:00	19.8124	19.8124	19.8124	0
2025-01-10 22:50:00	19.8124	19.81174	19.8124	0
2025-01-10 22:55:00	19.8258	19.81242	19.8258	0
2025-01-10 23:00:00	19.8191	19.81309	19.8191	0
2025-01-10 23:05:00	19.8124	19.81309	19.8124	0
2025-01-10 23:10:00	19.8124	19.81309	19.8124	0
2025-01-10 23:15:00	19.8124	19.81309	19.8124	0
2025-01-10 23:20:00	19.8186	19.81437	19.8186	0
2025-01-10 23:25:00	19.8121	19.81434	19.8121	0
2025-01-10 23:30:00	19.8122	19.81498	19.8122	0
2025-01-10 23:35:00	19.8123	19.81497	19.8123	0
2025-01-10 23:40:00	19.8123	19.81496	19.8123	0
2025-01-10 23:45:00	19.8057	19.81295	19.8057	0
2025-01-10 23:50:00	19.8057	19.81161	19.8057	0
2025-01-10 23:55:00	19.8057	19.81094	19.8057	0
2025-01-11 00:00:00	19.8058	19.81028	19.8058	0
2025-01-11 00:05:00	19.8058	19.80962	19.8058	0
2025-01-11 00:10:00	19.8258	19.81034	19.8258	0
2025-01-11 00:15:00	19.8258	19.81171	19.8258	0
2025-01-11 00:20:00	19.8124	19.81173	19.8124	0
2025-01-11 00:25:00	19.8124	19.81174	19.8124	0
2025-01-11 00:30:00	19.8324	19.81375	19.8324	0
2025-01-11 00:35:00	19.8191	19.81509	19.8191	0
2025-01-11 00:40:00	19.8191	19.81643	19.8191	0
2025-01-11 00:45:00	19.8191	19.81777	19.8191	0
2025-01-11 00:50:00	19.8191	19.8191	19.8191	0
2025-01-11 00:55:00	19.8191	19.82043	19.8191	0
2025-01-11 01:00:00	19.8191	19.81976	19.8191	0
2025-01-11 01:05:00	19.8191	19.81909	19.8191	0
2025-01-11 01:10:00	19.8191	19.81976	19.8191	0
2025-01-11 01:15:00	19.8191	19.82043	19.8191	0
2025-01-11 01:20:00	19.8191	19.8191	19.8191	0
2025-01-11 01:25:00	19.8191	19.8191	19.8191	0
2025-01-11 01:30:00	19.8124	19.81843	19.8124	0
2025-01-11 01:35:00	19.8124	19.81776	19.8124	0
2025-01-11 01:40:00	19.8058	19.81643	19.8058	0
2025-01-11 01:45:00	19.8124	19.81576	19.8124	0
2025-01-11 01:50:00	19.8124	19.81509	19.8124	0
2025-01-11 01:55:00	19.8124	19.81442	19.8124	0
2025-01-11 02:00:00	19.8191	19.81442	19.8191	0
2025-01-11 02:05:00	19.8324	19.81575	19.8324	0
2025-01-11 02:10:00	19.8191	19.81575	19.8191	0
2025-01-11 02:15:00	19.8191	19.81575	19.8191	0
2025-01-11 02:20:00	19.8191	19.81642	19.8191	0
2025-01-11 02:25:00	19.8191	19.81709	19.8191	0
2025-01-11 02:30:00	19.8191	19.81842	19.8191	0
2025-01-11 02:35:00	19.8191	19.81909	19.8191	0
2025-01-11 02:40:00	19.8191	19.81976	19.8191	0
2025-01-11 02:45:00	19.8258	19.8211	19.8258	0
2025-01-11 02:50:00	19.8258	19.82177	19.8258	0
2025-01-11 02:55:00	19.8191	19.82044	19.8191	0
2025-01-11 03:00:00	19.8191	19.82044	19.8191	0
2025-01-11 03:05:00	19.8191	19.82044	19.8191	0
2025-01-11 03:10:00	19.8124	19.81977	19.8124	0
2025-01-11 03:15:00	19.8186	19.81972	19.8186	0
2025-01-11 03:20:00	19.8188	19.81969	19.8188	0
2025-01-11 03:25:00	19.8189	19.81967	19.8189	0
2025-01-11 03:30:00	19.819	19.81966	19.819	0
2025-01-11 03:35:00	19.825	19.81958	19.825	0
2025-01-11 03:40:00	19.8186	19.81886	19.8186	0
2025-01-11 03:45:00	19.8188	19.81883	19.8188	0
2025-01-11 03:50:00	19.8323	19.82015	19.8323	0
2025-01-11 03:55:00	19.8257	19.82081	19.8257	0
2025-01-11 04:00:00	19.8324	19.82281	19.8324	0
2025-01-11 04:05:00	19.8324	19.82419	19.8324	0
2025-01-11 04:10:00	19.8386	19.82617	19.8386	0
2025-01-11 04:15:00	19.8314	19.82742	19.8314	0
2025-01-11 04:20:00	19.8318	19.8287	19.8318	0
2025-01-11 04:25:00	19.832	19.8294	19.832	0
2025-01-11 04:30:00	19.8322	19.83076	19.8322	0
2025-01-11 04:35:00	19.8323	19.83211	19.8323	0
2025-01-11 04:40:00	19.8251	19.83139	19.8251	0
2025-01-11 04:45:00	19.8254	19.83136	19.8254	0
2025-01-11 04:50:00	19.8322	19.83134	19.8322	0
2025-01-11 04:55:00	19.8323	19.83133	19.8323	0
2025-01-11 05:00:00	19.8323	19.8307	19.8323	0
2025-01-11 05:05:00	19.8324	19.8308	19.8324	0
2025-01-11 05:10:00	19.8257	19.83019	19.8257	0
2025-01-11 05:15:00	19.8324	19.83023	19.8324	0
2025-01-11 05:20:00	19.8258	19.82959	19.8258	0
2025-01-11 05:25:00	19.8251	19.82887	19.8251	0
2025-01-11 05:30:00	19.8187	19.82823	19.8187	0
2025-01-11 05:35:00	19.8188	19.82757	19.8188	0
2025-01-11 05:40:00	19.8189	19.82624	19.8189	0
2025-01-11 05:45:00	19.8323	19.82624	19.8323	0
2025-01-11 05:50:00	19.8251	19.82552	19.8251	0
2025-01-11 05:55:00	19.832	19.82548	19.832	0
2025-01-11 06:00:00	19.8188	19.82479	19.8188	0
2025-01-11 06:05:00	19.8323	19.82478	19.8323	0
2025-01-11 06:10:00	19.839	19.8261	19.839	0
2025-01-11 06:15:00	19.8324	19.82683	19.8324	0
2025-01-11 06:20:00	19.8324	19.8282	19.8324	0
2025-01-11 06:25:00	19.8258	19.8289	19.8258	0
2025-01-11 06:30:00	19.8258	19.82959	19.8258	0
2025-01-11 06:35:00	19.8258	19.82894	19.8258	0
2025-01-11 06:40:00	19.8191	19.82834	19.8191	0
2025-01-11 06:45:00	19.8191	19.82705	19.8191	0
2025-01-11 06:50:00	19.8191	19.82708	19.8191	0
2025-01-11 06:55:00	19.8191	19.82576	19.8191	0
2025-01-11 07:00:00	19.8324	19.8251	19.8324	0
2025-01-11 07:05:00	19.8258	19.82444	19.8258	0
2025-01-11 07:10:00	19.8258	19.82378	19.8258	0
2025-01-11 07:15:00	19.8258	19.82378	19.8258	0
2025-01-11 07:20:00	19.8258	19.82378	19.8258	0
2025-01-11 07:25:00	19.8258	19.82378	19.8258	0
2025-01-11 07:30:00	19.8258	19.82445	19.8258	0
2025-01-11 07:35:00	19.8391	19.82645	19.8391	0
2025-01-11 07:40:00	19.8324	19.82778	19.8324	0
2025-01-11 07:45:00	19.8458	19.83045	19.8458	0
2025-01-11 07:50:00	19.8324	19.83045	19.8324	0
2025-01-11 07:55:00	19.8324	19.83111	19.8324	0
2025-01-11 08:00:00	19.8458	19.83311	19.8458	0
2025-01-11 08:05:00	19.8324	19.83377	19.8324	0
2025-01-11 08:10:00	19.8324	19.83443	19.8324	0
2025-01-11 08:15:00	19.8324	19.83509	19.8324	0
2025-01-11 08:20:00	19.8324	19.83575	19.8324	0
2025-01-11 08:25:00	19.8324	19.83508	19.8324	0
2025-01-11 08:30:00	19.8658	19.83842	19.8658	0
2025-01-11 08:35:00	19.8525	19.83909	19.8525	0
2025-01-11 08:40:00	19.8458	19.84043	19.8458	0
2025-01-11 08:45:00	19.8391	19.8411	19.8391	0
2025-01-11 08:50:00	19.8385	19.84037	19.8385	0
2025-01-11 08:55:00	19.8454	19.84167	19.8454	0
2025-01-11 09:00:00	19.8455	19.84298	19.8455	0
2025-01-11 09:05:00	19.839	19.84364	19.839	0
2025-01-11 09:10:00	19.839	19.8443	19.839	0
2025-01-11 09:15:00	19.8324	19.8443	19.8324	0
2025-01-11 09:20:00	19.8324	19.84096	19.8324	0
2025-01-11 09:25:00	19.8391	19.83962	19.8391	0
2025-01-11 09:30:00	19.8324	19.83828	19.8324	0
2025-01-11 09:35:00	19.8458	19.83895	19.8458	0
2025-01-11 09:40:00	19.8324	19.83834	19.8324	0
2025-01-11 09:45:00	19.8324	19.83704	19.8324	0
2025-01-11 09:50:00	19.8324	19.83573	19.8324	0
2025-01-11 09:55:00	19.8324	19.83507	19.8324	0
2025-01-11 10:00:00	19.8391	19.83508	19.8391	0
2025-01-11 10:05:00	19.8458	19.83642	19.8458	0
2025-01-11 10:10:00	19.8324	19.83642	19.8324	0
2025-01-11 10:15:00	19.8324	19.83575	19.8324	0
2025-01-11 10:20:00	19.8324	19.83575	19.8324	0
2025-01-11 10:25:00	19.8324	19.83441	19.8324	0
2025-01-11 10:30:00	19.8324	19.83441	19.8324	0
2025-01-11 10:35:00	19.8324	19.83441	19.8324	0
2025-01-11 10:40:00	19.8324	19.83441	19.8324	0
2025-01-11 10:45:00	19.8324	19.83441	19.8324	0
2025-01-11 10:50:00	19.8324	19.83374	19.8324	0
2025-01-11 10:55:00	19.8324	19.8324	19.8324	0
2025-01-11 11:00:00	19.8324	19.8324	19.8324	0
2025-01-11 11:05:00	19.8324	19.8324	19.8324	0
2025-01-11 11:10:00	19.8324	19.8324	19.8324	0
2025-01-11 11:15:00	19.8258	19.83174	19.8258	0
2025-01-11 11:20:00	19.8258	19.83108	19.8258	0
2025-01-11 11:25:00	19.8458	19.83242	19.8458	0
2025-01-11 11:30:00	19.8324	19.83242	19.8324	0
2025-01-11 11:35:00	19.8458	19.83376	19.8458	0
2025-01-11 11:40:00	19.8391	19.83443	19.8391	0
2025-01-11 11:45:00	19.8458	19.83577	19.8458	0
2025-01-11 11:50:00	19.8391	19.83644	19.8391	0
2025-01-11 11:55:00	19.8391	19.83711	19.8391	0
2025-01-11 12:00:00	19.8324	19.83711	19.8324	0
2025-01-11 12:05:00	19.8591	19.84044	19.8591	0
2025-01-11 12:10:00	19.8458	19.84244	19.8458	0
2025-01-11 12:15:00	19.8458	19.84244	19.8458	0
2025-01-11 12:20:00	19.8391	19.84311	19.8391	0
2025-01-11 12:25:00	19.8319	19.84172	19.8319	0
2025-01-11 12:30:00	19.8388	19.84169	19.8388	0
2025-01-11 12:35:00	19.8322	19.84033	19.8322	0
2025-01-11 12:40:00	19.8384	19.84026	19.8384	0
2025-01-11 12:45:00	19.832	19.83955	19.832	0
2025-01-11 12:50:00	19.8389	19.8402	19.8389	0
2025-01-11 12:55:00	19.859	19.84019	19.859	0
2025-01-11 13:00:00	19.8457	19.84018	19.8457	0
2025-01-11 13:05:00	19.8457	19.84017	19.8457	0
2025-01-11 13:10:00	19.8391	19.84017	19.8391	0
2025-01-11 13:15:00	19.8324	19.84022	19.8324	0
2025-01-11 13:20:00	19.8324	19.83958	19.8324	0
2025-01-11 13:25:00	19.8391	19.84027	19.8391	0
2025-01-11 13:30:00	19.8391	19.84034	19.8391	0
2025-01-11 13:35:00	19.8391	19.84105	19.8391	0
2025-01-11 13:40:00	19.8391	19.84107	19.8391	0
2025-01-11 13:45:00	19.8458	19.83975	19.8458	0
2025-01-11 13:50:00	19.8458	19.83976	19.8458	0
2025-01-11 13:55:00	19.8591	19.8411	19.8591	0
2025-01-11 14:00:00	19.8458	19.84177	19.8458	0
2025-01-11 14:05:00	19.8591	19.84444	19.8591	0
2025-01-11 14:10:00	19.8458	19.84578	19.8458	0
2025-01-11 14:15:00	19.8591	19.84778	19.8591	0
2025-01-11 14:20:00	19.8458	19.84845	19.8458	0
2025-01-11 14:25:00	19.8458	19.84912	19.8458	0
2025-01-11 14:30:00	19.8458	19.84979	19.8458	0
2025-01-11 14:35:00	19.8458	19.84979	19.8458	0
2025-01-11 14:40:00	19.8591	19.85112	19.8591	0
2025-01-11 14:45:00	19.8458	19.84979	19.8458	0
2025-01-11 14:50:00	19.8458	19.84979	19.8458	0
2025-01-11 14:55:00	19.8458	19.84846	19.8458	0
2025-01-11 15:00:00	19.8458	19.84846	19.8458	0
2025-01-11 15:05:00	19.8458	19.84713	19.8458	0
2025-01-11 15:10:00	19.8458	19.84713	19.8458	0
2025-01-11 15:15:00	19.8458	19.84713	19.8458	0
2025-01-11 15:20:00	19.8391	19.84646	19.8391	0
2025-01-11 15:25:00	19.8391	19.84579	19.8391	0
2025-01-11 15:30:00	19.8391	19.84379	19.8391	0
2025-01-11 15:35:00	19.8324	19.84245	19.8324	0
2025-01-11 15:40:00	19.8324	19.84111	19.8324	0
2025-01-11 15:45:00	19.8318	19.83971	19.8318	0
2025-01-11 15:50:00	19.832	19.83833	19.832	0
2025-01-11 15:55:00	19.8322	19.83697	19.8322	0
2025-01-11 16:00:00	19.8323	19.83562	19.8323	0
2025-01-11 16:05:00	19.8323	19.83427	19.8323	0
2025-01-11 16:10:00	19.8324	19.8336	19.8324	0
2025-01-11 16:15:00	19.8324	19.83293	19.8324	0
2025-01-11 16:20:00	19.8458	19.8336	19.8458	0
2025-01-11 16:25:00	19.8324	19.8336	19.8324	0
2025-01-11 16:30:00	19.8324	19.8336	19.8324	0
2025-01-11 16:35:00	19.8324	19.83366	19.8324	0
2025-01-11 16:40:00	19.8324	19.8337	19.8324	0
2025-01-11 16:45:00	19.8258	19.83306	19.8258	0
2025-01-11 16:50:00	19.8324	19.83307	19.8324	0
2025-01-11 16:55:00	19.8324	19.83308	19.8324	0
2025-01-11 17:00:00	19.8258	19.83242	19.8258	0
2025-01-11 17:05:00	19.8324	19.83242	19.8324	0
2025-01-11 17:10:00	19.8324	19.83108	19.8324	0
2025-01-11 17:15:00	19.8324	19.83108	19.8324	0
2025-01-11 17:20:00	19.8525	19.83309	19.8525	0
2025-01-11 17:25:00	19.8458	19.83443	19.8458	0
2025-01-11 17:30:00	19.8458	19.83577	19.8458	0
2025-01-11 17:35:00	19.8458	19.83777	19.8458	0
2025-01-11 17:40:00	19.8324	19.83777	19.8324	0
2025-01-11 17:45:00	19.8324	19.83777	19.8324	0
2025-01-11 17:50:00	19.8324	19.83843	19.8324	0
2025-01-11 17:55:00	19.8458	19.83977	19.8458	0
2025-01-11 18:00:00	19.8324	19.83977	19.8324	0
2025-01-11 18:05:00	19.8324	19.83977	19.8324	0
2025-01-11 18:10:00	19.8324	19.83776	19.8324	0
2025-01-11 18:15:00	19.8591	19.83909	19.8591	0
2025-01-11 18:20:00	19.8525	19.83976	19.8525	0
2025-01-11 18:25:00	19.8458	19.83976	19.8458	0
2025-01-11 18:30:00	19.8458	19.8411	19.8458	0
2025-01-11 18:35:00	19.8591	19.84377	19.8591	0
2025-01-11 18:40:00	19.8458	19.84511	19.8458	0
2025-01-11 18:45:00	19.8458	19.84511	19.8458	0
2025-01-11 18:50:00	19.8391	19.84578	19.8391	0
2025-01-11 18:55:00	19.8458	19.84712	19.8458	0
2025-01-11 19:00:00	19.8451	19.84839	19.8451	0
2025-01-11 19:05:00	19.8587	19.84835	19.8587	0
2025-01-11 19:10:00	19.8522	19.84832	19.8522	0
2025-01-11 19:15:00	19.8456	19.8483	19.8456	0
2025-01-11 19:20:00	19.8457	19.84829	19.8457	0
2025-01-11 19:25:00	19.8457	19.84695	19.8457	0
2025-01-11 19:30:00	19.8457	19.84694	19.8457	0
2025-01-11 19:35:00	19.8451	19.84687	19.8451	0
2025-01-11 19:40:00	19.8454	19.8475	19.8454	0
2025-01-11 19:45:00	19.8455	19.84747	19.8455	0
2025-01-11 19:50:00	19.8456	19.84752	19.8456	0
2025-01-11 19:55:00	19.8457	19.84622	19.8457	0
2025-01-11 20:00:00	19.8457	19.84557	19.8457	0
2025-01-11 20:05:00	19.8585	19.84686	19.8585	0
2025-01-11 20:10:00	19.8588	19.84817	19.8588	0
2025-01-11 20:15:00	19.8589	19.84949	19.8589	0
2025-01-11 20:20:00	19.879	19.85282	19.879	0
2025-01-11 20:25:00	19.859	19.85421	19.859	0
2025-01-11 20:30:00	19.8657	19.85624	19.8657	0
2025-01-11 20:35:00	19.8591	19.8576	19.8591	0
2025-01-11 20:40:00	19.8591	19.85895	19.8591	0
2025-01-11 20:45:00	19.8525	19.85963	19.8525	0
2025-01-11 20:50:00	19.8719	19.86225	19.8719	0
2025-01-11 20:55:00	19.8588	19.86228	19.8588	0
2025-01-11 21:00:00	19.8589	19.86229	19.8589	0
2025-01-11 21:05:00	19.859	19.8623	19.859	0
2025-01-11 21:10:00	19.8524	19.85964	19.8524	0
2025-01-11 21:15:00	19.8719	19.86093	19.8719	0
2025-01-11 21:20:00	19.8721	19.86157	19.8721	0
2025-01-11 21:25:00	19.8589	19.86155	19.8589	0
2025-01-11 21:30:00	19.859	19.86154	19.859	0
2025-01-11 21:35:00	19.859	19.86219	19.859	0
2025-01-11 21:40:00	19.8591	19.86091	19.8591	0
2025-01-11 21:45:00	19.8591	19.86094	19.8591	0
2025-01-11 21:50:00	19.8524	19.86029	19.8524	0
2025-01-11 21:55:00	19.8525	19.85964	19.8525	0
2025-01-11 22:00:00	19.8525	19.85965	19.8525	0
2025-01-11 22:05:00	19.8458	19.85704	19.8458	0
2025-01-11 22:10:00	19.8725	19.85708	19.8725	0
2025-01-11 22:15:00	19.8651	19.8577	19.8651	0
2025-01-11 22:20:00	19.8654	19.85834	19.8654	0
2025-01-11 22:25:00	19.8589	19.85833	19.8589	0
2025-01-11 22:30:00	19.8584	19.85826	19.8584	0
2025-01-11 22:35:00	19.892	19.86155	19.892	0
2025-01-11 22:40:00	19.8722	19.86353	19.8722	0
2025-01-11 22:45:00	19.879	19.86618	19.879	0
2025-01-11 22:50:00	19.8724	19.86817	19.8724	0
2025-01-11 22:55:00	19.8657	19.87016	19.8657	0
2025-01-11 23:00:00	19.8724	19.87015	19.8724	0
2025-01-11 23:05:00	19.8658	19.87022	19.8658	0
2025-01-11 23:10:00	19.8591	19.86959	19.8591	0
2025-01-11 23:15:00	19.8591	19.86961	19.8591	0
2025-01-11 23:20:00	19.8658	19.87035	19.8658	0
2025-01-11 23:25:00	19.8591	19.86706	19.8591	0
2025-01-11 23:30:00	19.8591	19.86575	19.8591	0
2025-01-11 23:35:00	19.8651	19.86436	19.8651	0
2025-01-11 23:40:00	19.8587	19.86299	19.8587	0
2025-01-11 23:45:00	19.8589	19.86231	19.8589	0
2025-01-11 23:50:00	19.8595	19.86102	19.8595	0
2025-01-11 23:55:00	19.8594	19.86038	19.8594	0
2025-01-12 00:00:00	19.8526	19.85973	19.8526	0
2025-01-12 00:05:00	19.8659	19.86041	19.8659	0
2025-01-12 00:10:00	19.8592	19.85975	19.8592	0
2025-01-12 00:15:00	19.8525	19.85909	19.8525	0
2025-01-12 00:20:00	19.8525	19.85843	19.8525	0
2025-01-12 00:25:00	19.8592	19.85784	19.8592	0
2025-01-12 00:30:00	19.8591	19.85788	19.8591	0
2025-01-12 00:35:00	19.8525	19.85724	19.8525	0
2025-01-12 00:40:00	19.8725	19.85854	19.8725	0
2025-01-12 00:45:00	19.8591	19.85851	19.8591	0
2025-01-12 00:50:00	19.8591	19.85916	19.8591	0
2025-01-12 00:55:00	19.8591	19.85848	19.8591	0
2025-01-12 01:00:00	19.8525	19.85781	19.8525	0
2025-01-12 01:05:00	19.8525	19.85781	19.8525	0
2025-01-12 01:10:00	19.8725	19.85981	19.8725	0
2025-01-12 01:15:00	19.8658	19.86047	19.8658	0
2025-01-12 01:20:00	19.8591	19.86047	19.8591	0
2025-01-12 01:25:00	19.8591	19.86113	19.8591	0
2025-01-12 01:30:00	19.8591	19.85979	19.8591	0
2025-01-12 01:35:00	19.8725	19.86113	19.8725	0
2025-01-12 01:40:00	19.8591	19.86113	19.8591	0
2025-01-12 01:45:00	19.8591	19.86113	19.8591	0
2025-01-12 01:50:00	19.8786	19.86374	19.8786	0
2025-01-12 01:55:00	19.8788	19.86637	19.8788	0
2025-01-12 02:00:00	19.8723	19.86635	19.8723	0
2025-01-12 02:05:00	19.8723	19.867	19.8723	0
2025-01-12 02:10:00	19.8657	19.86766	19.8657	0
2025-01-12 02:15:00	19.8657	19.86832	19.8657	0
2025-01-12 02:20:00	19.8724	19.86965	19.8724	0
2025-01-12 02:25:00	19.8658	19.86898	19.8658	0
2025-01-12 02:30:00	19.8591	19.86898	19.8591	0
2025-01-12 02:35:00	19.8591	19.86898	19.8591	0
2025-01-12 02:40:00	19.8591	19.86703	19.8591	0
2025-01-12 02:45:00	19.8591	19.86506	19.8591	0
2025-01-12 02:50:00	19.8591	19.86374	19.8591	0
2025-01-12 02:55:00	19.8591	19.86242	19.8591	0
2025-01-12 03:00:00	19.8591	19.86176	19.8591	0
2025-01-12 03:05:00	19.8585	19.86104	19.8585	0
2025-01-12 03:10:00	19.852	19.859	19.852	0
2025-01-12 03:15:00	19.8589	19.85831	19.8589	0
2025-01-12 03:20:00	19.8523	19.85763	19.8523	0
2025-01-12 03:25:00	19.8524	19.85696	19.8524	0
2025-01-12 03:30:00	19.8591	19.85696	19.8591	0
2025-01-12 03:35:00	19.8457	19.85562	19.8457	0
2025-01-12 03:40:00	19.8458	19.85429	19.8458	0
2025-01-12 03:45:00	19.8725	19.85563	19.8725	0
2025-01-12 03:50:00	19.8585	19.85557	19.8585	0
2025-01-12 03:55:00	19.8587	19.85559	19.8587	0
2025-01-12 04:00:00	19.8522	19.85561	19.8522	0
2025-01-12 04:05:00	19.8456	19.85428	19.8456	0
2025-01-12 04:10:00	19.8457	19.85362	19.8457	0
2025-01-12 04:15:00	19.8457	19.85295	19.8457	0
2025-01-12 04:20:00	19.8457	19.85161	19.8457	0
2025-01-12 04:25:00	19.8458	19.85162	19.8458	0
2025-01-12 04:30:00	19.8591	19.85295	19.8591	0
2025-01-12 04:35:00	19.8591	19.85161	19.8591	0
2025-01-12 04:40:00	19.8518	19.85094	19.8518	0
2025-01-12 04:45:00	19.8454	19.84961	19.8454	0
2025-01-12 04:50:00	19.8522	19.84961	19.8522	0
2025-01-12 04:55:00	19.859	19.85095	19.859	0
2025-01-12 05:00:00	19.8524	19.85162	19.8524	0
2025-01-12 05:05:00	19.8524	19.85229	19.8524	0
2025-01-12 05:10:00	19.8457	19.85229	19.8457	0
2025-01-12 05:15:00	19.8518	19.85289	19.8518	0
2025-01-12 05:20:00	19.8454	19.85152	19.8454	0
2025-01-12 05:25:00	19.8789	19.8535	19.8789	0
2025-01-12 05:30:00	19.8656	19.85488	19.8656	0
2025-01-12 05:35:00	19.859	19.85624	19.859	0
2025-01-12 05:40:00	19.8591	19.85693	19.8591	0
2025-01-12 05:45:00	19.8591	19.85694	19.8591	0
2025-01-12 05:50:00	19.8524	19.85694	19.8524	0
2025-01-12 05:55:00	19.8591	19.85761	19.8591	0
2025-01-12 06:00:00	19.8658	19.85962	19.8658	0
2025-01-12 06:05:00	19.8791	19.86235	19.8791	0
2025-01-12 06:10:00	19.8591	19.86372	19.8591	0
2025-01-12 06:15:00	19.8591	19.86174	19.8591	0
2025-01-12 06:20:00	19.8591	19.86109	19.8591	0
2025-01-12 06:25:00	19.8591	19.8611	19.8591	0
2025-01-12 06:30:00	19.8718	19.86237	19.8718	0
2025-01-12 06:35:00	19.8648	19.86294	19.8648	0
2025-01-12 06:40:00	19.8585	19.86355	19.8585	0
2025-01-12 06:45:00	19.8587	19.86351	19.8587	0
2025-01-12 06:50:00	19.8522	19.86215	19.8522	0
2025-01-12 06:55:00	19.8523	19.85947	19.8523	0
2025-01-12 07:00:00	19.859	19.85946	19.859	0
2025-01-12 07:05:00	19.8591	19.85946	19.8591	0
2025-01-12 07:10:00	19.8591	19.85946	19.8591	0
2025-01-12 07:15:00	19.8591	19.85946	19.8591	0
2025-01-12 07:20:00	19.8519	19.85747	19.8519	0
2025-01-12 07:25:00	19.8454	19.85553	19.8454	0
2025-01-12 07:30:00	19.8456	19.85424	19.8456	0
2025-01-12 07:35:00	19.859	19.85427	19.859	0
2025-01-12 07:40:00	19.8524	19.85429	19.8524	0
2025-01-12 07:45:00	19.8457	19.85363	19.8457	0
2025-01-12 07:50:00	19.8457	19.8523	19.8457	0
2025-01-12 07:55:00	19.8458	19.85097	19.8458	0
2025-01-12 08:00:00	19.8453	19.84959	19.8453	0
2025-01-12 08:05:00	19.8454	19.84822	19.8454	0
2025-01-12 08:10:00	19.8456	19.84759	19.8456	0
2025-01-12 08:15:00	19.8451	19.84756	19.8451	0
2025-01-12 08:20:00	19.8382	19.84682	19.8382	0
2025-01-12 08:25:00	19.8385	19.84477	19.8385	0
2025-01-12 08:30:00	19.8387	19.8434	19.8387	0
2025-01-12 08:35:00	19.8656	19.84539	19.8656	0
2025-01-12 08:40:00	19.8523	19.84605	19.8523	0
2025-01-12 08:45:00	19.8584	19.84731	19.8584	0
2025-01-12 08:50:00	19.852	19.84798	19.852	0
2025-01-12 08:55:00	19.8588	19.84932	19.8588	0
2025-01-12 09:00:00	19.8523	19.84999	19.8523	0
2025-01-12 09:05:00	19.8523	19.85071	19.8523	0
2025-01-12 09:10:00	19.8524	19.85213	19.8524	0
2025-01-12 09:15:00	19.8464	19.85292	19.8464	0
2025-01-12 09:20:00	19.8455	19.8536	19.8455	0
2025-01-12 09:25:00	19.8456	19.8516	19.8456	0
2025-01-12 09:30:00	19.8457	19.85094	19.8457	0
2025-01-12 09:35:00	19.8457	19.84967	19.8457	0
2025-01-12 09:40:00	19.8451	19.84898	19.8451	0
2025-01-12 09:45:00	19.8387	19.84697	19.8387	0
2025-01-12 09:50:00	19.8388	19.84562	19.8388	0
2025-01-12 09:55:00	19.8523	19.84562	19.8523	0
2025-01-12 10:00:00	19.839	19.84428	19.839	0
2025-01-12 10:05:00	19.8457	19.84421	19.8457	0
2025-01-12 10:10:00	19.8391	19.84357	19.8391	0
2025-01-12 10:15:00	19.8451	19.84352	19.8451	0
2025-01-12 10:20:00	19.8387	19.84282	19.8387	0
2025-01-12 10:25:00	19.8388	19.84213	19.8388	0
2025-01-12 10:30:00	19.8389	19.84151	19.8389	0
2025-01-12 10:35:00	19.839	19.84154	19.839	0
2025-01-12 10:40:00	19.839	19.84156	19.839	0
2025-01-12 10:45:00	19.8324	19.83957	19.8324	0
2025-01-12 10:50:00	19.8324	19.83891	19.8324	0
2025-01-12 10:55:00	19.8324	19.83758	19.8324	0
2025-01-12 11:00:00	19.8391	19.83758	19.8391	0
2025-01-12 11:05:00	19.8391	19.83698	19.8391	0
2025-01-12 11:10:00	19.8324	19.83635	19.8324	0
2025-01-12 11:15:00	19.8324	19.83571	19.8324	0
2025-01-12 11:20:00	19.8324	19.83506	19.8324	0
2025-01-12 11:25:00	19.8324	19.8344	19.8324	0
2025-01-12 11:30:00	19.8318	19.83368	19.8318	0
2025-01-12 11:35:00	19.832	19.83364	19.832	0
2025-01-12 11:40:00	19.8255	19.83295	19.8255	0
2025-01-12 11:45:00	19.8323	19.83294	19.8323	0
2025-01-12 11:50:00	19.8323	19.83226	19.8323	0
2025-01-12 11:55:00	19.8324	19.83159	19.8324	0
2025-01-12 12:00:00	19.8324	19.83159	19.8324	0
2025-01-12 12:05:00	19.8324	19.83159	19.8324	0
2025-01-12 12:10:00	19.8324	19.83159	19.8324	0
2025-01-12 12:15:00	19.8258	19.83093	19.8258	0
2025-01-12 12:20:00	19.8258	19.83033	19.8258	0
2025-01-12 12:25:00	19.8318	19.83031	19.8318	0
2025-01-12 12:30:00	19.8253	19.83029	19.8253	0
2025-01-12 12:35:00	19.8255	19.82961	19.8255	0
2025-01-12 12:40:00	19.8323	19.82961	19.8323	0
2025-01-12 12:45:00	19.8323	19.8296	19.8323	0
2025-01-12 12:50:00	19.8324	19.8296	19.8324	0
2025-01-12 12:55:00	19.8324	19.8296	19.8324	0
2025-01-12 13:00:00	19.8324	19.8296	19.8324	0
2025-01-12 13:05:00	19.8258	19.8296	19.8258	0
2025-01-12 13:10:00	19.8258	19.8296	19.8258	0
2025-01-12 13:15:00	19.8324	19.82966	19.8324	0
2025-01-12 13:20:00	19.8258	19.82971	19.8258	0
2025-01-12 13:25:00	19.8258	19.82974	19.8258	0
2025-01-12 13:30:00	19.8258	19.82909	19.8258	0
2025-01-12 13:35:00	19.8324	19.8291	19.8324	0
2025-01-12 13:40:00	19.8391	19.82977	19.8391	0
2025-01-12 13:45:00	19.8324	19.82977	19.8324	0
2025-01-12 13:50:00	19.8324	19.82977	19.8324	0
2025-01-12 13:55:00	19.8258	19.82977	19.8258	0
2025-01-12 14:00:00	19.8258	19.82977	19.8258	0
2025-01-12 14:05:00	19.8324	19.82977	19.8324	0
2025-01-12 14:10:00	19.8258	19.82977	19.8258	0
2025-01-12 14:15:00	19.8258	19.82977	19.8258	0
2025-01-12 14:20:00	19.8258	19.82977	19.8258	0
2025-01-12 14:25:00	19.8258	19.82911	19.8258	0
2025-01-12 14:30:00	19.8258	19.82778	19.8258	0
2025-01-12 14:35:00	19.8258	19.82712	19.8258	0
2025-01-12 14:40:00	19.8258	19.82646	19.8258	0
2025-01-12 14:45:00	19.8258	19.82646	19.8258	0
2025-01-12 14:50:00	19.8258	19.82646	19.8258	0
2025-01-12 14:55:00	19.8458	19.8278	19.8458	0
2025-01-12 15:00:00	19.8324	19.82846	19.8324	0
2025-01-12 15:05:00	19.8391	19.82979	19.8391	0
2025-01-12 15:10:00	19.8324	19.83045	19.8324	0
2025-01-12 15:15:00	19.8324	19.83111	19.8324	0
2025-01-12 15:20:00	19.8324	19.83177	19.8324	0
2025-01-12 15:25:00	19.8324	19.83243	19.8324	0
2025-01-12 15:30:00	19.8324	19.83309	19.8324	0
2025-01-12 15:35:00	19.8324	19.83375	19.8324	0
2025-01-12 15:40:00	19.8458	19.83575	19.8458	0
2025-01-12 15:45:00	19.8391	19.83508	19.8391	0
2025-01-12 15:50:00	19.8324	19.83508	19.8324	0
2025-01-12 15:55:00	19.8318	19.83435	19.8318	0
2025-01-12 16:00:00	19.832	19.83431	19.832	0
2025-01-12 16:05:00	19.8322	19.83429	19.8322	0
2025-01-12 16:10:00	19.8323	19.83428	19.8323	0
2025-01-12 16:15:00	19.8257	19.83361	19.8257	0
2025-01-12 16:20:00	19.8324	19.83361	19.8324	0
2025-01-12 16:25:00	19.8324	19.83361	19.8324	0
2025-01-12 16:30:00	19.8318	19.83221	19.8318	0
2025-01-12 16:35:00	19.832	19.8315	19.832	0
2025-01-12 16:40:00	19.8255	19.83081	19.8255	0
2025-01-12 16:45:00	19.8256	19.83019	19.8256	0
2025-01-12 16:50:00	19.825	19.82949	19.825	0
2025-01-12 16:55:00	19.8253	19.8288	19.8253	0
2025-01-12 17:00:00	19.8188	19.82745	19.8188	0
2025-01-12 17:05:00	19.8256	19.82744	19.8256	0
2025-01-12 17:10:00	19.819	19.8261	19.819	0
2025-01-12 17:15:00	19.8257	19.82543	19.8257	0
2025-01-12 17:20:00	19.8191	19.82416	19.8191	0
2025-01-12 17:25:00	19.8191	19.82287	19.8191	0
2025-01-12 17:30:00	19.8191	19.82223	19.8191	0
2025-01-12 17:35:00	19.8191	19.82158	19.8191	0
2025-01-12 17:40:00	19.8124	19.82032	19.8124	0
2025-01-12 17:45:00	19.8191	19.8197	19.8191	0
2025-01-12 17:50:00	19.8191	19.81973	19.8191	0
2025-01-12 17:55:00	19.8124	19.81841	19.8124	0
2025-01-12 18:00:00	19.8258	19.81909	19.8258	0
2025-01-12 18:05:00	19.8191	19.81843	19.8191	0
2025-01-12 18:10:00	19.8191	19.81843	19.8191	0
2025-01-12 18:15:00	19.8118	19.8177	19.8118	0
2025-01-12 18:20:00	19.812	19.81699	19.812	0
2025-01-12 18:25:00	19.8055	19.81563	19.8055	0
2025-01-12 18:30:00	19.8056	19.81495	19.8056	0
2025-01-12 18:35:00	19.8062	19.81366	19.8062	0
2025-01-12 18:40:00	19.806	19.81235	19.806	0
2025-01-12 18:45:00	19.8059	19.8117	19.8059	0
2025-01-12 18:50:00	19.8059	19.80971	19.8059	0
2025-01-12 18:55:00	19.8058	19.80838	19.8058	0
2025-01-12 19:00:00	19.8058	19.80705	19.8058	0
2025-01-12 19:05:00	19.8058	19.80645	19.8058	0
2025-01-12 19:10:00	19.8058	19.80583	19.8058	0
2025-01-12 19:15:00	19.8058	19.80586	19.8058	0
2025-01-12 19:20:00	19.8052	19.80582	19.8052	0
2025-01-12 19:25:00	19.8049	19.80569	19.8049	0
2025-01-12 19:30:00	19.8052	19.80561	19.8052	0
2025-01-12 19:35:00	19.8054	19.80556	19.8054	0
2025-01-12 19:40:00	19.8055	19.80552	19.8055	0
2025-01-12 19:45:00	19.8056	19.8055	19.8056	0
2025-01-12 19:50:00	19.799	19.80482	19.799	0
2025-01-12 19:55:00	19.799	19.80414	19.799	0
2025-01-12 20:00:00	19.8057	19.80413	19.8057	0
2025-01-12 20:05:00	19.8057	19.80412	19.8057	0
2025-01-12 20:10:00	19.8058	19.80418	19.8058	0
2025-01-12 20:15:00	19.8058	19.80427	19.8058	0
2025-01-12 20:20:00	19.8058	19.80433	19.8058	0
2025-01-12 20:25:00	19.7991	19.8037	19.7991	0
2025-01-12 20:30:00	19.8051	19.80366	19.8051	0
2025-01-12 20:35:00	19.7987	19.80297	19.7987	0
2025-01-12 20:40:00	19.8055	19.80362	19.8055	0
2025-01-12 20:45:00	19.7989	19.80361	19.7989	0
2025-01-12 20:50:00	19.799	19.80294	19.799	0
2025-01-12 20:55:00	19.799	19.80227	19.799	0
2025-01-12 21:00:00	19.7991	19.8016	19.7991	0
2025-01-12 21:05:00	19.7924	19.80026	19.7924	0
2025-01-12 21:10:00	19.8124	19.80092	19.8124	0
2025-01-12 21:15:00	19.8058	19.80159	19.8058	0
2025-01-12 21:20:00	19.7991	19.80099	19.7991	0
2025-01-12 21:25:00	19.7991	19.80103	19.7991	0
2025-01-12 21:30:00	19.7991	19.80039	19.7991	0
2025-01-12 21:35:00	19.7991	19.80041	19.7991	0
2025-01-12 21:40:00	19.7991	19.80042	19.7991	0
2025-01-12 21:45:00	19.7924	19.79976	19.7924	0
2025-01-12 21:50:00	19.7924	19.79909	19.7924	0
2025-01-12 21:55:00	19.8058	19.80043	19.8058	0
2025-01-12 22:00:00	19.8051	19.7997	19.8051	0
2025-01-12 22:05:00	19.7987	19.79899	19.7987	0
2025-01-12 22:10:00	19.8188	19.80096	19.8188	0
2025-01-12 22:15:00	19.8056	19.80161	19.8056	0
2025-01-12 22:20:00	19.8057	19.80227	19.8057	0
2025-01-12 22:25:00	19.8057	19.80293	19.8057	0
2025-01-12 22:30:00	19.7991	19.80293	19.7991	0
2025-01-12 22:35:00	19.7991	19.8036	19.7991	0
2025-01-12 22:40:00	19.7986	19.80422	19.7986	0
2025-01-12 22:45:00	19.8054	19.80418	19.8054	0
2025-01-12 22:50:00	19.7989	19.80356	19.7989	0
2025-01-12 22:55:00	19.8056	19.80425	19.8056	0
2025-01-12 23:00:00	19.819	19.80427	19.819	0
2025-01-12 23:05:00	19.8057	19.80428	19.8057	0
2025-01-12 23:10:00	19.8057	19.80428	19.8057	0
2025-01-12 23:15:00	19.8057	19.80428	19.8057	0
2025-01-12 23:20:00	19.8058	19.80495	19.8058	0
2025-01-12 23:25:00	19.8058	19.80562	19.8058	0
2025-01-12 23:30:00	19.8124	19.807	19.8124	0
2025-01-12 23:35:00	19.8058	19.80704	19.8058	0
2025-01-12 23:40:00	19.8058	19.80773	19.8058	0
2025-01-12 23:45:00	19.8058	19.80775	19.8058	0
2025-01-12 23:50:00	19.8124	19.80709	19.8124	0
2025-01-12 23:55:00	19.8124	19.80776	19.8124	0
2025-01-13 00:00:00	19.8058	19.80777	19.8058	0
2025-01-13 00:05:00	19.8058	19.80778	19.8058	0
2025-01-13 00:10:00	19.8058	19.80778	19.8058	0
2025-01-13 00:15:00	19.8058	19.80778	19.8058	0
2025-01-13 00:20:00	19.8058	19.80712	19.8058	0
2025-01-13 00:25:00	19.8058	19.80712	19.8058	0
2025-01-13 00:30:00	19.8058	19.80712	19.8058	0
2025-01-13 00:35:00	19.7991	19.80645	19.7991	0
2025-01-13 00:40:00	19.7991	19.80512	19.7991	0
2025-01-13 00:45:00	19.8058	19.80446	19.8058	0
2025-01-13 00:50:00	19.8124	19.80512	19.8124	0
2025-01-13 00:55:00	19.8051	19.80505	19.8051	0
2025-01-13 01:00:00	19.8053	19.805	19.8053	0
2025-01-13 01:05:00	19.7988	19.8043	19.7988	0
2025-01-13 01:10:00	19.7989	19.80361	19.7989	0
2025-01-13 01:15:00	19.819	19.80493	19.819	0
2025-01-13 01:20:00	19.8184	19.80619	19.8184	0
2025-01-13 01:25:00	19.812	19.80748	19.812	0
2025-01-13 01:30:00	19.8055	19.80812	19.8055	0
2025-01-13 01:35:00	19.8056	19.8081	19.8056	0
2025-01-13 01:40:00	19.8056	19.80742	19.8056	0
2025-01-13 01:45:00	19.8124	19.80815	19.8124	0
2025-01-13 01:50:00	19.8057	19.80819	19.8057	0
2025-01-13 01:55:00	19.8057	19.80888	19.8057	0
2025-01-13 02:00:00	19.8058	19.80957	19.8058	0
2025-01-13 02:05:00	19.8124	19.80891	19.8124	0
2025-01-13 02:10:00	19.8058	19.80765	19.8058	0
2025-01-13 02:15:00	19.8058	19.80703	19.8058	0
2025-01-13 02:20:00	19.8052	19.807	19.8052	0
2025-01-13 02:25:00	19.7987	19.80631	19.7987	0
2025-01-13 02:30:00	19.7989	19.80564	19.7989	0
2025-01-13 02:35:00	19.7983	19.80423	19.7983	0
2025-01-13 02:40:00	19.7919	19.80285	19.7919	0
2025-01-13 02:45:00	19.7988	19.80216	19.7988	0
2025-01-13 02:50:00	19.7989	19.80147	19.7989	0
2025-01-13 02:55:00	19.8056	19.80079	19.8056	0
2025-01-13 03:00:00	19.799	19.80011	19.799	0
2025-01-13 03:05:00	19.7984	19.79937	19.7984	0
2025-01-13 03:10:00	19.7986	19.79871	19.7986	0
2025-01-13 03:15:00	19.8188	19.80072	19.8188	0
2025-01-13 03:20:00	19.8123	19.80206	19.8123	0
2025-01-13 03:25:00	19.8057	19.8028	19.8057	0
2025-01-13 03:30:00	19.8057	19.80418	19.8057	0
2025-01-13 03:35:00	19.8051	19.80481	19.8051	0
2025-01-13 03:40:00	19.8053	19.80545	19.8053	0
2025-01-13 03:45:00	19.8122	19.80611	19.8122	0
2025-01-13 03:50:00	19.8056	19.80677	19.8056	0
2025-01-13 03:55:00	19.8057	19.8075	19.8057	0
2025-01-13 04:00:00	19.8057	19.80821	19.8057	0
2025-01-13 04:05:00	19.8057	19.8069	19.8057	0
2025-01-13 04:10:00	19.8057	19.80624	19.8057	0
2025-01-13 04:15:00	19.7991	19.80558	19.7991	0
2025-01-13 04:20:00	19.7991	19.80492	19.7991	0
2025-01-13 04:25:00	19.8058	19.80499	19.8058	0
2025-01-13 04:30:00	19.8051	19.80497	19.8051	0
2025-01-13 04:35:00	19.7987	19.80362	19.7987	0
2025-01-13 04:40:00	19.7988	19.80294	19.7988	0
2025-01-13 04:45:00	19.7989	19.80226	19.7989	0
2025-01-13 04:50:00	19.799	19.80159	19.799	0
2025-01-13 04:55:00	19.799	19.80092	19.799	0
2025-01-13 05:00:00	19.7924	19.79959	19.7924	0
2025-01-13 05:05:00	19.8057	19.80025	19.8057	0
2025-01-13 05:10:00	19.8058	19.80092	19.8058	0
2025-01-13 05:15:00	19.7991	19.80025	19.7991	0
2025-01-13 05:20:00	19.7991	19.79965	19.7991	0
2025-01-13 05:25:00	19.7991	19.79969	19.7991	0
2025-01-13 05:30:00	19.7991	19.79972	19.7991	0
2025-01-13 05:35:00	19.7991	19.79974	19.7991	0
2025-01-13 05:40:00	19.7991	19.79975	19.7991	0
2025-01-13 05:45:00	19.7991	19.79976	19.7991	0
2025-01-13 05:50:00	19.7924	19.79976	19.7924	0
2025-01-13 05:55:00	19.8058	19.79977	19.8058	0
2025-01-13 06:00:00	19.8058	19.79977	19.8058	0
2025-01-13 06:05:00	19.7991	19.79977	19.7991	0
2025-01-13 06:10:00	19.8051	19.80037	19.8051	0
2025-01-13 06:15:00	19.812	19.80166	19.812	0
2025-01-13 06:20:00	19.7988	19.80163	19.7988	0
2025-01-13 06:25:00	19.8056	19.80228	19.8056	0
2025-01-13 06:30:00	19.8057	19.80294	19.8057	0
2025-01-13 06:35:00	19.8057	19.8036	19.8057	0
2025-01-13 06:40:00	19.8057	19.80493	19.8057	0
2025-01-13 06:45:00	19.8057	19.80492	19.8057	0
2025-01-13 06:50:00	19.7991	19.80425	19.7991	0
2025-01-13 06:55:00	19.7657	19.80091	19.7657	0
2025-01-13 07:00:00	19.7591	19.79631	19.7591	0
2025-01-13 07:05:00	19.7857	19.79368	19.7857	0
2025-01-13 07:10:00	19.7924	19.79304	19.7924	0
2025-01-13 07:15:00	19.7991	19.79239	19.7991	0
2025-01-13 07:20:00	19.7991	19.79173	19.7991	0
2025-01-13 07:25:00	19.8191	19.79307	19.8191	0
2025-01-13 07:30:00	19.8058	19.79308	19.8058	0
2025-01-13 07:35:00	19.8124	19.79375	19.8124	0
2025-01-13 07:40:00	19.8124	19.79508	19.8124	0
2025-01-13 07:45:00	19.8124	19.79975	19.8124	0
2025-01-13 07:50:00	19.8124	19.80508	19.8124	0
2025-01-13 07:55:00	19.8058	19.80709	19.8058	0
2025-01-13 08:00:00	19.8058	19.80843	19.8058	0
2025-01-13 08:05:00	19.8058	19.8091	19.8058	0
2025-01-13 08:10:00	19.8058	19.80977	19.8058	0
2025-01-13 08:15:00	19.8058	19.80844	19.8058	0
2025-01-13 08:20:00	19.8058	19.80844	19.8058	0
2025-01-13 08:25:00	19.8058	19.80778	19.8058	0
2025-01-13 08:30:00	19.8058	19.80712	19.8058	0
2025-01-13 08:35:00	19.8058	19.80646	19.8058	0
2025-01-13 08:40:00	19.8058	19.8058	19.8058	0
2025-01-13 08:45:00	19.8058	19.8058	19.8058	0
2025-01-13 08:50:00	19.8052	19.80574	19.8052	0
2025-01-13 08:55:00	19.8048	19.80564	19.8048	0
2025-01-13 09:00:00	19.8045	19.80551	19.8045	0
2025-01-13 09:05:00	19.8049	19.80542	19.8049	0
2025-01-13 09:10:00	19.8052	19.80536	19.8052	0
2025-01-13 09:15:00	19.8188	19.80666	19.8188	0
2025-01-13 09:20:00	19.8049	19.80657	19.8049	0
2025-01-13 09:25:00	19.8119	19.80718	19.8119	0
2025-01-13 09:30:00	19.8188	19.80848	19.8188	0
2025-01-13 09:35:00	19.8055	19.80845	19.8055	0
2025-01-13 09:40:00	19.8056	19.80849	19.8056	0
2025-01-13 09:45:00	19.8057	19.80858	19.8057	0
2025-01-13 09:50:00	19.8064	19.80877	19.8064	0
2025-01-13 09:55:00	19.8128	19.80956	19.8128	0
2025-01-13 10:00:00	19.806	19.80964	19.806	0
2025-01-13 10:05:00	19.8126	19.80902	19.8126	0
2025-01-13 10:10:00	19.8125	19.80978	19.8125	0
2025-01-13 10:15:00	19.8125	19.80984	19.8125	0
2025-01-13 10:20:00	19.8058	19.80854	19.8058	0
2025-01-13 10:25:00	19.8125	19.80924	19.8125	0
2025-01-13 10:30:00	19.8058	19.80926	19.8058	0
2025-01-13 10:35:00	19.8058	19.80927	19.8058	0
2025-01-13 10:40:00	19.8058	19.80921	19.8058	0
2025-01-13 10:45:00	19.8058	19.80851	19.8058	0
2025-01-13 10:50:00	19.8058	19.80849	19.8058	0
2025-01-13 10:55:00	19.8058	19.80781	19.8058	0
2025-01-13 11:00:00	19.8058	19.80714	19.8058	0
2025-01-13 11:05:00	19.8058	19.80647	19.8058	0
2025-01-13 11:10:00	19.8058	19.80647	19.8058	0
2025-01-13 11:15:00	19.8058	19.8058	19.8058	0
2025-01-13 11:20:00	19.8058	19.8058	19.8058	0
2025-01-13 11:25:00	19.8191	19.80713	19.8191	0
2025-01-13 11:30:00	19.8124	19.80779	19.8124	0
2025-01-13 11:35:00	19.8325	19.81046	19.8325	0
2025-01-13 11:40:00	19.8191	19.81179	19.8191	0
2025-01-13 11:45:00	19.8124	19.81245	19.8124	0
2025-01-13 11:50:00	19.8191	19.81378	19.8191	0
2025-01-13 11:55:00	19.8325	19.81645	19.8325	0
2025-01-13 12:00:00	19.8325	19.81912	19.8325	0
2025-01-13 12:05:00	19.8191	19.82045	19.8191	0
2025-01-13 12:10:00	19.8191	19.82178	19.8191	0
2025-01-13 12:15:00	19.8191	19.82178	19.8191	0
2025-01-13 12:20:00	19.8258	19.82312	19.8258	0
2025-01-13 12:25:00	19.8325	19.82312	19.8325	0
2025-01-13 12:30:00	19.8458	19.82579	19.8458	0
2025-01-13 12:35:00	19.8325	19.8278	19.8325	0
2025-01-13 12:40:00	19.8325	19.82914	19.8325	0
2025-01-13 12:45:00	19.8525	19.83114	19.8525	0
2025-01-13 12:50:00	19.8391	19.8318	19.8391	0
2025-01-13 12:55:00	19.8391	19.8338	19.8391	0
2025-01-13 13:00:00	19.8391	19.8358	19.8391	0
2025-01-13 13:05:00	19.8325	19.83714	19.8325	0
2025-01-13 13:10:00	19.8325	19.83781	19.8325	0
2025-01-13 13:15:00	19.8325	19.83781	19.8325	0
2025-01-13 13:20:00	19.8325	19.83648	19.8325	0
2025-01-13 13:25:00	19.8325	19.83648	19.8325	0
2025-01-13 13:30:00	19.8525	19.83848	19.8525	0
2025-01-13 13:35:00	19.8458	19.83781	19.8458	0
2025-01-13 13:40:00	19.8391	19.83781	19.8391	0
2025-01-13 13:45:00	19.8391	19.83781	19.8391	0
2025-01-13 13:50:00	19.8325	19.83715	19.8325	0
2025-01-13 13:55:00	19.8325	19.83715	19.8325	0
2025-01-13 14:00:00	19.8325	19.83715	19.8325	0
2025-01-13 14:05:00	19.8325	19.83715	19.8325	0
2025-01-13 14:10:00	19.8191	19.83581	19.8191	0
2025-01-13 14:15:00	19.8258	19.83514	19.8258	0
2025-01-13 14:20:00	19.8258	19.83247	19.8258	0
2025-01-13 14:25:00	19.8325	19.83114	19.8325	0
2025-01-13 14:30:00	19.8325	19.83048	19.8325	0
2025-01-13 14:35:00	19.8325	19.82982	19.8325	0
2025-01-13 14:40:00	19.8325	19.82982	19.8325	0
2025-01-13 14:45:00	19.8325	19.82982	19.8325	0
2025-01-13 14:50:00	19.8325	19.82982	19.8325	0
2025-01-13 14:55:00	19.8251	19.82908	19.8251	0
2025-01-13 15:00:00	19.8254	19.82971	19.8254	0
2025-01-13 15:05:00	19.8255	19.82968	19.8255	0
2025-01-13 15:10:00	19.8256	19.82966	19.8256	0
2025-01-13 15:15:00	19.819	19.82831	19.819	0
2025-01-13 15:20:00	19.819	19.82696	19.819	0
2025-01-13 15:25:00	19.8191	19.82562	19.8191	0
2025-01-13 15:30:00	19.8191	19.82428	19.8191	0
2025-01-13 15:35:00	19.8191	19.82294	19.8191	0
2025-01-13 15:40:00	19.8258	19.82227	19.8258	0
2025-01-13 15:45:00	19.8191	19.82167	19.8191	0
2025-01-13 15:50:00	19.8118	19.82031	19.8118	0
2025-01-13 15:55:00	19.812	19.81896	19.812	0
2025-01-13 16:00:00	19.8122	19.81762	19.8122	0
2025-01-13 16:05:00	19.8189	19.81761	19.8189	0
2025-01-13 16:10:00	19.8123	19.81694	19.8123	0
2025-01-13 16:15:00	19.8057	19.8156	19.8057	0
2025-01-13 16:20:00	19.8057	19.81426	19.8057	0
2025-01-13 16:25:00	19.8057	19.81292	19.8057	0
2025-01-13 16:30:00	19.8058	19.81092	19.8058	0
2025-01-13 16:35:00	19.8058	19.80959	19.8058	0
2025-01-13 16:40:00	19.8058	19.80899	19.8058	0
2025-01-13 16:45:00	19.8058	19.80837	19.8058	0
2025-01-13 16:50:00	19.8058	19.80773	19.8058	0
2025-01-13 16:55:00	19.7991	19.80575	19.7991	0
2025-01-13 17:00:00	19.7991	19.80443	19.7991	0
2025-01-13 17:05:00	19.7919	19.80305	19.7919	0
2025-01-13 17:10:00	19.7921	19.80169	19.7921	0
2025-01-13 17:15:00	19.7922	19.80034	19.7922	0
2025-01-13 17:20:00	19.7923	19.79899	19.7923	0
2025-01-13 17:25:00	19.7923	19.79764	19.7923	0
2025-01-13 17:30:00	19.7924	19.7963	19.7924	0
2025-01-13 17:35:00	19.7857	19.79429	19.7857	0
2025-01-13 17:40:00	19.7857	19.79228	19.7857	0
2025-01-13 17:45:00	19.7857	19.79094	19.7857	0
2025-01-13 17:50:00	19.7791	19.78894	19.7791	0
2025-01-13 17:55:00	19.7857	19.78832	19.7857	0
2025-01-13 18:00:00	19.7991	19.78902	19.7991	0
2025-01-13 18:05:00	19.7857	19.78837	19.7857	0
2025-01-13 18:10:00	19.7924	19.78838	19.7924	0
2025-01-13 18:15:00	19.7791	19.78706	19.7791	0
2025-01-13 18:20:00	19.7791	19.78573	19.7791	0
2025-01-13 18:25:00	19.7791	19.78507	19.7791	0
2025-01-13 18:30:00	19.8058	19.78708	19.8058	0
2025-01-13 18:35:00	19.7857	19.78708	19.7857	0
2025-01-13 18:40:00	19.7791	19.78708	19.7791	0
2025-01-13 18:45:00	19.7791	19.78642	19.7791	0
2025-01-13 18:50:00	19.7791	19.78442	19.7791	0
2025-01-13 18:55:00	19.7791	19.78376	19.7791	0
2025-01-13 19:00:00	19.7791	19.78243	19.7791	0
2025-01-13 19:05:00	19.7785	19.78237	19.7785	0
2025-01-13 19:10:00	19.7721	19.78167	19.7721	0
2025-01-13 19:15:00	19.7722	19.78098	19.7722	0
2025-01-13 19:20:00	19.7723	19.77763	19.7723	0
2025-01-13 19:25:00	19.7656	19.77562	19.7656	0
2025-01-13 19:30:00	19.7723	19.77494	19.7723	0
2025-01-13 19:35:00	19.7724	19.77427	19.7724	0
2025-01-13 19:40:00	19.7657	19.77293	19.7657	0
2025-01-13 19:45:00	19.7657	19.77159	19.7657	0
2025-01-13 19:50:00	19.7591	19.76959	19.7591	0
2025-01-13 19:55:00	19.7591	19.76765	19.7591	0
2025-01-13 20:00:00	19.7591	19.76635	19.7591	0
2025-01-13 20:05:00	19.7524	19.76437	19.7524	0
2025-01-13 20:10:00	19.7524	19.76238	19.7524	0
2025-01-13 20:15:00	19.7524	19.76106	19.7524	0
2025-01-13 20:20:00	19.7524	19.75907	19.7524	0
2025-01-13 20:25:00	19.7524	19.75707	19.7524	0
2025-01-13 20:30:00	19.7524	19.75574	19.7524	0
2025-01-13 20:35:00	19.7591	19.75508	19.7591	0
2025-01-13 20:40:00	19.7524	19.75441	19.7524	0
2025-01-13 20:45:00	19.7524	19.75374	19.7524	0
2025-01-13 20:50:00	19.7924	19.75707	19.7924	0
2025-01-13 20:55:00	19.7791	19.75974	19.7791	0
2025-01-13 21:00:00	19.7657	19.76107	19.7657	0
2025-01-13 21:05:00	19.7657	19.7624	19.7657	0
2025-01-13 21:10:00	19.7657	19.76373	19.7657	0
2025-01-13 21:15:00	19.7924	19.76773	19.7924	0
2025-01-13 21:20:00	19.7924	19.77173	19.7924	0
2025-01-13 21:25:00	19.7791	19.77373	19.7791	0
2025-01-13 21:30:00	19.7791	19.7764	19.7791	0
2025-01-13 21:35:00	19.7724	19.7784	19.7724	0
2025-01-13 21:40:00	19.7724	19.7764	19.7724	0
2025-01-13 21:45:00	19.7652	19.77501	19.7652	0
2025-01-13 21:50:00	19.7654	19.77498	19.7654	0
2025-01-13 21:55:00	19.7655	19.77496	19.7655	0
2025-01-13 22:00:00	19.7656	19.77495	19.7656	0
2025-01-13 22:05:00	19.7656	19.77227	19.7656	0
2025-01-13 22:10:00	19.759	19.76893	19.759	0
2025-01-13 22:15:00	19.759	19.76692	19.759	0
2025-01-13 22:20:00	19.7591	19.76492	19.7591	0
2025-01-13 22:25:00	19.7657	19.76425	19.7657	0
2025-01-13 22:30:00	19.7657	19.76358	19.7657	0
2025-01-13 22:35:00	19.7591	19.76297	19.7591	0
2025-01-13 22:40:00	19.7524	19.76167	19.7524	0
2025-01-13 22:45:00	19.7524	19.76036	19.7524	0
2025-01-13 22:50:00	19.7791	19.76171	19.7791	0
2025-01-13 22:55:00	19.7724	19.76239	19.7724	0
2025-01-13 23:00:00	19.7657	19.76306	19.7657	0
2025-01-13 23:05:00	19.7584	19.763	19.7584	0
2025-01-13 23:10:00	19.7587	19.76296	19.7587	0
2025-01-13 23:15:00	19.7655	19.76294	19.7655	0
2025-01-13 23:20:00	19.7589	19.76226	19.7589	0
2025-01-13 23:25:00	19.759	19.76225	19.759	0
2025-01-13 23:30:00	19.7723	19.76424	19.7723	0
2025-01-13 23:35:00	19.759	19.7649	19.759	0
2025-01-13 23:40:00	19.759	19.76289	19.759	0
2025-01-13 23:45:00	19.7524	19.76089	19.7524	0
2025-01-13 23:50:00	19.7657	19.76089	19.7657	0
2025-01-13 23:55:00	19.7524	19.76029	19.7524	0
2025-01-14 00:00:00	19.7524	19.75966	19.7524	0
2025-01-14 00:05:00	19.7517	19.75828	19.7517	0
2025-01-14 00:10:00	19.752	19.75759	19.752	0
2025-01-14 00:15:00	19.7521	19.7569	19.7521	0
2025-01-14 00:20:00	19.7522	19.75489	19.7522	0
2025-01-14 00:25:00	19.7518	19.75417	19.7518	0
2025-01-14 00:30:00	19.752	19.75347	19.752	0
2025-01-14 00:35:00	19.7521	19.75344	19.7521	0
2025-01-14 00:40:00	19.7522	19.75209	19.7522	0
2025-01-14 00:45:00	19.7523	19.75208	19.7523	0
2025-01-14 00:50:00	19.7457	19.75141	19.7457	0
2025-01-14 00:55:00	19.7524	19.75148	19.7524	0
2025-01-14 01:00:00	19.7462	19.7509	19.7462	0
2025-01-14 01:05:00	19.7394	19.74963	19.7394	0
2025-01-14 01:10:00	19.7393	19.74834	19.7393	0
2025-01-14 01:15:00	19.7453	19.74769	19.7453	0
2025-01-14 01:20:00	19.7455	19.74704	19.7455	0
2025-01-14 01:25:00	19.7389	19.74572	19.7389	0
2025-01-14 01:30:00	19.7456	19.74506	19.7456	0
2025-01-14 01:35:00	19.7523	19.74506	19.7523	0
2025-01-14 01:40:00	19.739	19.74439	19.739	0
2025-01-14 01:45:00	19.739	19.74305	19.739	0
2025-01-14 01:50:00	19.739	19.74233	19.739	0
2025-01-14 01:55:00	19.7324	19.74163	19.7324	0
2025-01-14 02:00:00	19.7324	19.74094	19.7324	0
2025-01-14 02:05:00	19.7317	19.73958	19.7317	0
2025-01-14 02:10:00	19.732	19.73823	19.732	0
2025-01-14 02:15:00	19.7254	19.73688	19.7254	0
2025-01-14 02:20:00	19.7255	19.73487	19.7255	0
2025-01-14 02:25:00	19.7256	19.7322	19.7256	0
2025-01-14 02:30:00	19.7251	19.73081	19.7251	0
2025-01-14 02:35:00	19.732	19.73011	19.732	0
2025-01-14 02:40:00	19.7255	19.72876	19.7255	0
2025-01-14 02:45:00	19.7256	19.72808	19.7256	0
2025-01-14 02:50:00	19.7323	19.72807	19.7323	0
2025-01-14 02:55:00	19.7257	19.72747	19.7257	0
2025-01-14 03:00:00	19.7257	19.72684	19.7257	0
2025-01-14 03:05:00	19.7257	19.72687	19.7257	0
2025-01-14 03:10:00	19.7524	19.72956	19.7524	0
2025-01-14 03:15:00	19.739	19.7309	19.739	0
2025-01-14 03:20:00	19.7324	19.73163	19.7324	0
2025-01-14 03:25:00	19.7324	19.73167	19.7324	0
2025-01-14 03:30:00	19.7257	19.73169	19.7257	0
2025-01-14 03:35:00	19.7257	19.7317	19.7257	0
2025-01-14 03:40:00	19.7257	19.73104	19.7257	0
2025-01-14 03:45:00	19.7257	19.73104	19.7257	0
2025-01-14 03:50:00	19.7257	19.73104	19.7257	0
2025-01-14 03:55:00	19.719	19.73037	19.719	0
2025-01-14 04:00:00	19.719	19.72703	19.719	0
2025-01-14 04:05:00	19.7124	19.72437	19.7124	0
2025-01-14 04:10:00	19.7129	19.72242	19.7129	0
2025-01-14 04:15:00	19.7194	19.72112	19.7194	0
2025-01-14 04:20:00	19.7126	19.71981	19.7126	0
2025-01-14 04:25:00	19.7192	19.71916	19.7192	0
2025-01-14 04:30:00	19.7191	19.7185	19.7191	0
2025-01-14 04:35:00	19.7124	19.71717	19.7124	0
2025-01-14 04:40:00	19.7124	19.71584	19.7124	0
2025-01-14 04:45:00	19.7119	19.71513	19.7119	0
2025-01-14 04:50:00	19.7054	19.71377	19.7054	0
2025-01-14 04:55:00	19.7055	19.71308	19.7055	0
2025-01-14 05:00:00	19.7256	19.71435	19.7256	0
2025-01-14 05:05:00	19.7123	19.71364	19.7123	0
2025-01-14 05:10:00	19.7057	19.71295	19.7057	0
2025-01-14 05:15:00	19.7051	19.71154	19.7051	0
2025-01-14 05:20:00	19.7054	19.71017	19.7054	0
2025-01-14 05:25:00	19.6988	19.70881	19.6988	0
2025-01-14 05:30:00	19.6989	19.70746	19.6989	0
2025-01-14 05:35:00	19.7056	19.70683	19.7056	0
2025-01-14 05:40:00	19.7123	19.70752	19.7123	0
2025-01-14 05:45:00	19.699	19.70687	19.699	0
2025-01-14 05:50:00	19.699	19.70421	19.699	0
2025-01-14 05:55:00	19.699	19.70288	19.699	0
2025-01-14 06:00:00	19.699	19.70221	19.699	0
2025-01-14 06:05:00	19.6924	19.70094	19.6924	0
2025-01-14 06:10:00	19.6924	19.69964	19.6924	0
2025-01-14 06:15:00	19.699	19.69966	19.699	0
2025-01-14 06:20:00	19.699	19.69967	19.699	0
2025-01-14 06:25:00	19.699	19.69901	19.699	0
2025-01-14 06:30:00	19.699	19.69768	19.699	0
2025-01-14 06:35:00	19.7057	19.69835	19.7057	0
2025-01-14 06:40:00	19.7124	19.69969	19.7124	0
2025-01-14 06:45:00	19.699	19.69969	19.699	0
2025-01-14 06:50:00	19.699	19.69969	19.699	0
2025-01-14 06:55:00	19.699	19.70035	19.699	0
2025-01-14 07:00:00	19.699	19.70101	19.699	0
2025-01-14 07:05:00	19.699	19.70101	19.699	0
2025-01-14 07:10:00	19.699	19.70101	19.699	0
2025-01-14 07:15:00	19.6924	19.70035	19.6924	0
2025-01-14 07:20:00	19.6857	19.69902	19.6857	0
2025-01-14 07:25:00	19.719	19.70035	19.719	0
2025-01-14 07:30:00	19.7124	19.70035	19.7124	0
2025-01-14 07:35:00	19.7124	19.70169	19.7124	0
2025-01-14 07:40:00	19.7124	19.70303	19.7124	0
2025-01-14 07:45:00	19.719	19.70503	19.719	0
2025-01-14 07:50:00	19.7257	19.7077	19.7257	0
2025-01-14 07:55:00	19.719	19.7097	19.719	0
2025-01-14 08:00:00	19.719	19.7117	19.719	0
2025-01-14 08:05:00	19.719	19.71436	19.719	0
2025-01-14 08:10:00	19.719	19.71769	19.719	0
2025-01-14 08:15:00	19.7257	19.71836	19.7257	0
2025-01-14 08:20:00	19.719	19.71902	19.719	0
2025-01-14 08:25:00	19.7124	19.71902	19.7124	0
2025-01-14 08:30:00	19.7124	19.71902	19.7124	0
2025-01-14 08:35:00	19.7124	19.71836	19.7124	0
2025-01-14 08:40:00	19.7124	19.71703	19.7124	0
2025-01-14 08:45:00	19.7124	19.71637	19.7124	0
2025-01-14 08:50:00	19.7124	19.71571	19.7124	0
2025-01-14 08:55:00	19.7124	19.71505	19.7124	0
2025-01-14 09:00:00	19.7124	19.71439	19.7124	0
2025-01-14 09:05:00	19.7124	19.71306	19.7124	0
2025-01-14 09:10:00	19.7124	19.7124	19.7124	0
2025-01-14 09:15:00	19.7257	19.71373	19.7257	0
2025-01-14 09:20:00	19.739	19.71639	19.739	0
2025-01-14 09:25:00	19.7257	19.71772	19.7257	0
2025-01-14 09:30:00	19.719	19.71838	19.719	0
2025-01-14 09:35:00	19.719	19.71904	19.719	0
2025-01-14 09:40:00	19.719	19.7197	19.719	0
2025-01-14 09:45:00	19.719	19.72036	19.719	0
2025-01-14 09:50:00	19.719	19.72102	19.719	0
2025-01-14 09:55:00	19.7457	19.72435	19.7457	0
2025-01-14 10:00:00	19.7324	19.72635	19.7324	0
2025-01-14 10:05:00	19.7257	19.72635	19.7257	0
2025-01-14 10:10:00	19.7257	19.72502	19.7257	0
2025-01-14 10:15:00	19.7324	19.72569	19.7324	0
2025-01-14 10:20:00	19.7257	19.72636	19.7257	0
2025-01-14 10:25:00	19.7257	19.72703	19.7257	0
2025-01-14 10:30:00	19.7324	19.72837	19.7324	0
2025-01-14 10:35:00	19.7324	19.72971	19.7324	0
2025-01-14 10:40:00	19.739	19.73171	19.739	0
2025-01-14 10:45:00	19.739	19.73104	19.739	0
2025-01-14 10:50:00	19.7324	19.73104	19.7324	0
2025-01-14 10:55:00	19.7324	19.73171	19.7324	0
2025-01-14 11:00:00	19.7324	19.73238	19.7324	0
2025-01-14 11:05:00	19.7257	19.73171	19.7257	0
2025-01-14 11:10:00	19.7257	19.73171	19.7257	0
2025-01-14 11:15:00	19.7324	19.73238	19.7324	0
2025-01-14 11:20:00	19.7324	19.73238	19.7324	0
2025-01-14 11:25:00	19.7324	19.73238	19.7324	0
2025-01-14 11:30:00	19.739	19.73238	19.739	0
2025-01-14 11:35:00	19.739	19.73238	19.739	0
2025-01-14 11:40:00	19.739	19.73304	19.739	0
2025-01-14 11:45:00	19.7324	19.73304	19.7324	0
2025-01-14 11:50:00	19.7457	19.73437	19.7457	0
2025-01-14 11:55:00	19.7457	19.73637	19.7457	0
2025-01-14 12:00:00	19.7524	19.73904	19.7524	0
2025-01-14 12:05:00	19.7524	19.74104	19.7524	0
2025-01-14 12:10:00	19.7457	19.74237	19.7457	0
2025-01-14 12:15:00	19.7651	19.74564	19.7651	0
2025-01-14 12:20:00	19.752	19.74694	19.752	0
2025-01-14 12:25:00	19.7521	19.74825	19.7521	0
2025-01-14 12:30:00	19.7522	19.74957	19.7522	0
2025-01-14 12:35:00	19.7528	19.75161	19.7528	0
2025-01-14 12:40:00	19.7527	19.75231	19.7527	0
2025-01-14 12:45:00	19.7526	19.753	19.7526	0
2025-01-14 12:50:00	19.7525	19.75301	19.7525	0
2025-01-14 12:55:00	19.7458	19.75235	19.7458	0
2025-01-14 13:00:00	19.7525	19.75303	19.7525	0
2025-01-14 13:05:00	19.7524	19.75176	19.7524	0
2025-01-14 13:10:00	19.7591	19.75247	19.7591	0
2025-01-14 13:15:00	19.7652	19.75378	19.7652	0
2025-01-14 13:20:00	19.8054	19.7591	19.8054	0
2025-01-14 13:25:00	19.8056	19.76438	19.8056	0
2025-01-14 13:30:00	19.819	19.77101	19.819	0
2025-01-14 13:35:00	19.8324	19.77899	19.8324	0
2025-01-14 13:40:00	19.8591	19.78965	19.8591	0
2025-01-14 13:45:00	19.8858	19.80365	19.8858	0
2025-01-14 13:50:00	19.9125	19.81965	19.9125	0
2025-01-14 13:55:00	19.9325	19.83766	19.9325	0
2025-01-14 14:00:00	19.9458	19.85633	19.9458	0
2025-01-14 14:05:00	19.9659	19.8764	19.9659	0
2025-01-14 14:10:00	19.9792	19.89378	19.9792	0
2025-01-14 14:15:00	19.9725	19.91047	19.9725	0
2025-01-14 14:20:00	19.9725	19.92582	19.9725	0
2025-01-14 14:25:00	19.9785	19.94043	19.9785	0
2025-01-14 14:30:00	19.9788	19.9524	19.9788	0
2025-01-14 14:35:00	19.9656	19.96038	19.9656	0
2025-01-14 14:40:00	19.9657	19.9657	19.9657	0
2025-01-14 14:45:00	19.9858	19.97103	19.9858	0
2025-01-14 14:50:00	19.9858	19.97503	19.9858	0
2025-01-14 14:55:00	19.9858	19.97702	19.9858	0
2025-01-14 15:00:00	19.9792	19.97702	19.9792	0
2025-01-14 15:05:00	19.9925	19.97902	19.9925	0
2025-01-14 15:10:00	19.9792	19.97969	19.9792	0
2025-01-14 15:15:00	19.9725	19.97909	19.9725	0
2025-01-14 15:20:00	19.9659	19.9778	19.9659	0
2025-01-14 15:25:00	19.9592	19.97716	19.9592	0
2025-01-14 15:30:00	19.9525	19.97584	19.9525	0
2025-01-14 15:35:00	19.9659	19.97385	19.9659	0
2025-01-14 15:40:00	19.9659	19.97186	19.9659	0
2025-01-14 15:45:00	19.9525	19.96853	19.9525	0
2025-01-14 15:50:00	19.9458	19.96519	19.9458	0
2025-01-14 15:55:00	19.9458	19.96052	19.9458	0
2025-01-14 16:00:00	19.9525	19.95785	19.9525	0
2025-01-14 16:05:00	19.9392	19.95452	19.9392	0
2025-01-14 16:10:00	19.9258	19.95051	19.9258	0
2025-01-14 16:15:00	19.9325	19.94784	19.9325	0
2025-01-14 16:20:00	19.9258	19.94517	19.9258	0
2025-01-14 16:25:00	19.9258	19.94116	19.9258	0
2025-01-14 16:30:00	19.9125	19.93582	19.9125	0
2025-01-14 16:35:00	19.9125	19.93182	19.9125	0
2025-01-14 16:40:00	19.9058	19.92782	19.9058	0
2025-01-14 16:45:00	19.9058	19.92382	19.9058	0
2025-01-14 16:50:00	19.9125	19.91982	19.9125	0
2025-01-14 16:55:00	19.9058	19.91648	19.9058	0
2025-01-14 17:00:00	19.8925	19.91315	19.8925	0
2025-01-14 17:05:00	19.8992	19.90982	19.8992	0
2025-01-14 17:10:00	19.8925	19.90649	19.8925	0
2025-01-14 17:15:00	19.9065	19.90456	19.9065	0
2025-01-14 17:20:00	19.8929	19.9026	19.8929	0
2025-01-14 17:25:00	19.8856	19.89991	19.8856	0
2025-01-14 17:30:00	19.8857	19.8979	19.8857	0
2025-01-14 17:35:00	19.8924	19.89656	19.8924	0
2025-01-14 17:40:00	19.8924	19.89455	19.8924	0
2025-01-14 17:45:00	19.8858	19.89255	19.8858	0
2025-01-14 17:50:00	19.8791	19.89121	19.8791	0
2025-01-14 17:55:00	19.8725	19.88854	19.8725	0
2025-01-14 18:00:00	19.8791	19.8872	19.8791	0
2025-01-14 18:05:00	19.8725	19.8838	19.8725	0
2025-01-14 18:10:00	19.8658	19.88109	19.8658	0
2025-01-14 18:15:00	19.8858	19.88111	19.8858	0
2025-01-14 18:20:00	19.8658	19.87912	19.8658	0
2025-01-14 18:25:00	19.8658	19.87646	19.8658	0
2025-01-14 18:30:00	19.8658	19.8738	19.8658	0
2025-01-14 18:35:00	19.8658	19.8718	19.8658	0
2025-01-14 18:40:00	19.8658	19.87047	19.8658	0
2025-01-14 18:45:00	19.8725	19.87047	19.8725	0
2025-01-14 18:50:00	19.8658	19.86914	19.8658	0
2025-01-14 18:55:00	19.8658	19.86847	19.8658	0
2025-01-14 19:00:00	19.8591	19.8678	19.8591	0
2025-01-14 19:05:00	19.8591	19.86513	19.8591	0
2025-01-14 19:10:00	19.8525	19.8638	19.8525	0
2025-01-14 19:15:00	19.8591	19.86313	19.8591	0
2025-01-14 19:20:00	19.8658	19.86313	19.8658	0
2025-01-14 19:25:00	19.8591	19.86246	19.8591	0
2025-01-14 19:30:00	19.8591	19.86179	19.8591	0
2025-01-14 19:35:00	19.8525	19.85979	19.8525	0
2025-01-14 19:40:00	19.8525	19.85846	19.8525	0
2025-01-14 19:45:00	19.8458	19.85646	19.8458	0
2025-01-14 19:50:00	19.8458	19.85513	19.8458	0
2025-01-14 19:55:00	19.8458	19.8538	19.8458	0
2025-01-14 20:00:00	19.8458	19.85313	19.8458	0
2025-01-14 20:05:00	19.8458	19.8518	19.8458	0
2025-01-14 20:10:00	19.8391	19.84913	19.8391	0
2025-01-14 20:15:00	19.8391	19.84713	19.8391	0
2025-01-14 20:20:00	19.8458	19.8458	19.8458	0
2025-01-14 20:25:00	19.8458	19.84513	19.8458	0
2025-01-14 20:30:00	19.8391	19.84379	19.8391	0
2025-01-14 20:35:00	19.8458	19.84379	19.8458	0
2025-01-14 20:40:00	19.8458	19.84379	19.8458	0
2025-01-14 20:45:00	19.8458	19.84379	19.8458	0
2025-01-14 20:50:00	19.8391	19.84312	19.8391	0
2025-01-14 20:55:00	19.8391	19.84245	19.8391	0
2025-01-14 21:00:00	19.8324	19.84178	19.8324	0
2025-01-14 21:05:00	19.8591	19.84378	19.8591	0
2025-01-14 21:10:00	19.8391	19.84311	19.8391	0
2025-01-14 21:15:00	19.8391	19.84244	19.8391	0
2025-01-14 21:20:00	19.8391	19.84244	19.8391	0
2025-01-14 21:25:00	19.8458	19.84244	19.8458	0
2025-01-14 21:30:00	19.8391	19.84177	19.8391	0
2025-01-14 21:35:00	19.8324	19.84043	19.8324	0
2025-01-14 21:40:00	19.8324	19.83976	19.8324	0
2025-01-14 21:45:00	19.8324	19.83909	19.8324	0
2025-01-14 21:50:00	19.8324	19.83909	19.8324	0
2025-01-14 21:55:00	19.8391	19.83709	19.8391	0
2025-01-14 22:00:00	19.8324	19.83642	19.8324	0
2025-01-14 22:05:00	19.8324	19.83575	19.8324	0
2025-01-14 22:10:00	19.8324	19.83508	19.8324	0
2025-01-14 22:15:00	19.8458	19.83508	19.8458	0
2025-01-14 22:20:00	19.8518	19.83635	19.8518	0
2025-01-14 22:25:00	19.8454	19.83765	19.8454	0
2025-01-14 22:30:00	19.8589	19.8403	19.8589	0
2025-01-14 22:35:00	19.8523	19.84229	19.8523	0
2025-01-14 22:40:00	19.8524	19.84429	19.8524	0
2025-01-14 22:45:00	19.8524	19.84562	19.8524	0
2025-01-14 22:50:00	19.8524	19.84762	19.8524	0
2025-01-14 22:55:00	19.8524	19.84962	19.8524	0
2025-01-14 23:00:00	19.8458	19.85096	19.8458	0
2025-01-14 23:05:00	19.8391	19.85029	19.8391	0
2025-01-14 23:10:00	19.8458	19.84969	19.8458	0
2025-01-14 23:15:00	19.8391	19.84906	19.8391	0
2025-01-14 23:20:00	19.8458	19.84775	19.8458	0
2025-01-14 23:25:00	19.8391	19.84643	19.8391	0
2025-01-14 23:30:00	19.8391	19.8451	19.8391	0
2025-01-14 23:35:00	19.8318	19.84304	19.8318	0
2025-01-14 23:40:00	19.8387	19.84167	19.8387	0
2025-01-14 23:45:00	19.8322	19.83965	19.8322	0
2025-01-14 23:50:00	19.8323	19.8383	19.8323	0
2025-01-14 23:55:00	19.8323	19.83762	19.8323	0
2025-01-15 00:00:00	19.8324	19.83628	19.8324	0
2025-01-15 00:05:00	19.8391	19.83628	19.8391	0
2025-01-15 00:10:00	19.8324	19.83494	19.8324	0
2025-01-15 00:15:00	19.8324	19.83427	19.8324	0
2025-01-15 00:20:00	19.8324	19.8336	19.8324	0
2025-01-15 00:25:00	19.8324	19.83366	19.8324	0
2025-01-15 00:30:00	19.8458	19.83437	19.8458	0
2025-01-15 00:35:00	19.8458	19.83573	19.8458	0
2025-01-15 00:40:00	19.8458	19.83708	19.8458	0
2025-01-15 00:45:00	19.8458	19.83843	19.8458	0
2025-01-15 00:50:00	19.8458	19.83977	19.8458	0
2025-01-15 00:55:00	19.8391	19.83977	19.8391	0
2025-01-15 01:00:00	19.8324	19.83977	19.8324	0
2025-01-15 01:05:00	19.8324	19.83977	19.8324	0
2025-01-15 01:10:00	19.8324	19.83977	19.8324	0
2025-01-15 01:15:00	19.8324	19.83977	19.8324	0
2025-01-15 01:20:00	19.8324	19.83843	19.8324	0
2025-01-15 01:25:00	19.8324	19.83709	19.8324	0
2025-01-15 01:30:00	19.8324	19.83575	19.8324	0
2025-01-15 01:35:00	19.8324	19.83441	19.8324	0
2025-01-15 01:40:00	19.8324	19.83307	19.8324	0
2025-01-15 01:45:00	19.8324	19.8324	19.8324	0
2025-01-15 01:50:00	19.8324	19.8324	19.8324	0
2025-01-15 01:55:00	19.8324	19.8324	19.8324	0
2025-01-15 02:00:00	19.8258	19.83174	19.8258	0
2025-01-15 02:05:00	19.8324	19.83174	19.8324	0
2025-01-15 02:10:00	19.8324	19.83174	19.8324	0
2025-01-15 02:15:00	19.8324	19.83174	19.8324	0
2025-01-15 02:20:00	19.8324	19.83174	19.8324	0
2025-01-15 02:25:00	19.8252	19.83102	19.8252	0
2025-01-15 02:30:00	19.8321	19.83099	19.8321	0
2025-01-15 02:35:00	19.8256	19.83031	19.8256	0
2025-01-15 02:40:00	19.8256	19.82963	19.8256	0
2025-01-15 02:45:00	19.8257	19.82896	19.8257	0
2025-01-15 02:50:00	19.8257	19.82895	19.8257	0
2025-01-15 02:55:00	19.8257	19.82828	19.8257	0
2025-01-15 03:00:00	19.8258	19.82762	19.8258	0
2025-01-15 03:05:00	19.8191	19.82629	19.8191	0
2025-01-15 03:10:00	19.8258	19.82563	19.8258	0
2025-01-15 03:15:00	19.8184	19.82495	19.8184	0
2025-01-15 03:20:00	19.852	19.82694	19.852	0
2025-01-15 03:25:00	19.8389	19.82827	19.8389	0
2025-01-15 03:30:00	19.8323	19.82894	19.8323	0
2025-01-15 03:35:00	19.8323	19.8296	19.8323	0
2025-01-15 03:40:00	19.8324	19.83027	19.8324	0
2025-01-15 03:45:00	19.8324	19.83094	19.8324	0
2025-01-15 03:50:00	19.8324	19.8316	19.8324	0
2025-01-15 03:55:00	19.8324	19.83293	19.8324	0
2025-01-15 04:00:00	19.8318	19.83353	19.8318	0
2025-01-15 04:05:00	19.832	19.83489	19.832	0
2025-01-15 04:10:00	19.8589	19.83558	19.8589	0
2025-01-15 04:15:00	19.8523	19.83692	19.8523	0
2025-01-15 04:20:00	19.839	19.83759	19.839	0
2025-01-15 04:25:00	19.839	19.83826	19.839	0
2025-01-15 04:30:00	19.8391	19.83893	19.8391	0
2025-01-15 04:35:00	19.8391	19.8396	19.8391	0
2025-01-15 04:40:00	19.8858	19.84494	19.8858	0
2025-01-15 04:45:00	19.8858	19.85028	19.8858	0
2025-01-15 04:50:00	19.8658	19.85368	19.8658	0
2025-01-15 04:55:00	19.8658	19.85706	19.8658	0
2025-01-15 05:00:00	19.8591	19.85708	19.8591	0
2025-01-15 05:05:00	19.8591	19.85776	19.8591	0
2025-01-15 05:10:00	19.8591	19.85977	19.8591	0
2025-01-15 05:15:00	19.8591	19.86178	19.8591	0
2025-01-15 05:20:00	19.8591	19.86378	19.8591	0
2025-01-15 05:25:00	19.8591	19.86578	19.8591	0
2025-01-15 05:30:00	19.8591	19.86311	19.8591	0
2025-01-15 05:35:00	19.8591	19.86044	19.8591	0
2025-01-15 05:40:00	19.8525	19.85911	19.8525	0
2025-01-15 05:45:00	19.8591	19.85844	19.8591	0
2025-01-15 05:50:00	19.8591	19.85844	19.8591	0
2025-01-15 05:55:00	19.8591	19.85844	19.8591	0
2025-01-15 06:00:00	19.8591	19.85844	19.8591	0
2025-01-15 06:05:00	19.8525	19.85778	19.8525	0
2025-01-15 06:10:00	19.8591	19.85778	19.8591	0
2025-01-15 06:15:00	19.853	19.85717	19.853	0
2025-01-15 06:20:00	19.8795	19.85921	19.8795	0
2025-01-15 06:25:00	19.866	19.8599	19.866	0
2025-01-15 06:30:00	19.8593	19.86058	19.8593	0
2025-01-15 06:35:00	19.8592	19.86059	19.8592	0
2025-01-15 06:40:00	19.8659	19.86127	19.8659	0
2025-01-15 06:45:00	19.8592	19.86128	19.8592	0
2025-01-15 06:50:00	19.8725	19.86262	19.8725	0
2025-01-15 06:55:00	19.8525	19.86262	19.8525	0
2025-01-15 07:00:00	19.8591	19.86262	19.8591	0
2025-01-15 07:05:00	19.8725	19.86457	19.8725	0
2025-01-15 07:10:00	19.8725	19.86387	19.8725	0
2025-01-15 07:15:00	19.8725	19.86452	19.8725	0
2025-01-15 07:20:00	19.8725	19.86584	19.8725	0
2025-01-15 07:25:00	19.8725	19.86717	19.8725	0
2025-01-15 07:30:00	19.8925	19.86983	19.8925	0
2025-01-15 07:35:00	19.8792	19.87183	19.8792	0
2025-01-15 07:40:00	19.8792	19.8725	19.8792	0
2025-01-15 07:45:00	19.8792	19.87517	19.8792	0
2025-01-15 07:50:00	19.8725	19.87651	19.8725	0
2025-01-15 07:55:00	19.8725	19.87651	19.8725	0
2025-01-15 08:00:00	19.8725	19.87651	19.8725	0
2025-01-15 08:05:00	19.8725	19.87651	19.8725	0
2025-01-15 08:10:00	19.8786	19.87712	19.8786	0
2025-01-15 08:15:00	19.8788	19.87775	19.8788	0
2025-01-15 08:20:00	19.8723	19.87573	19.8723	0
2025-01-15 08:25:00	19.8857	19.87638	19.8857	0
2025-01-15 08:30:00	19.8791	19.87637	19.8791	0
2025-01-15 08:35:00	19.8724	19.87569	19.8724	0
2025-01-15 08:40:00	19.8724	19.87568	19.8724	0
2025-01-15 08:45:00	19.8724	19.87567	19.8724	0
2025-01-15 08:50:00	19.8725	19.87567	19.8725	0
2025-01-15 08:55:00	19.8725	19.87567	19.8725	0
2025-01-15 09:00:00	19.8791	19.87572	19.8791	0
2025-01-15 09:05:00	19.8925	19.87709	19.8925	0
2025-01-15 09:10:00	19.8853	19.87839	19.8853	0
2025-01-15 09:15:00	19.8788	19.8777	19.8788	0
2025-01-15 09:20:00	19.8856	19.87835	19.8856	0
2025-01-15 09:25:00	19.879	19.87901	19.879	0
2025-01-15 09:30:00	19.8724	19.87901	19.8724	0
2025-01-15 09:35:00	19.8791	19.87968	19.8791	0
2025-01-15 09:40:00	19.8858	19.88101	19.8858	0
2025-01-15 09:45:00	19.8791	19.88167	19.8791	0
2025-01-15 09:50:00	19.8725	19.88101	19.8725	0
2025-01-15 09:55:00	19.8791	19.87967	19.8791	0
2025-01-15 10:00:00	19.8925	19.88039	19.8925	0
2025-01-15 10:05:00	19.8925	19.88176	19.8925	0
2025-01-15 10:10:00	19.8925	19.88245	19.8925	0
2025-01-15 10:15:00	19.8858	19.88313	19.8858	0
2025-01-15 10:20:00	19.8992	19.88581	19.8992	0
2025-01-15 10:25:00	19.8925	19.88715	19.8925	0
2025-01-15 10:30:00	19.8925	19.88782	19.8925	0
2025-01-15 10:35:00	19.9125	19.89116	19.9125	0
2025-01-15 10:40:00	19.8992	19.89383	19.8992	0
2025-01-15 10:45:00	19.8992	19.89584	19.8992	0
2025-01-15 10:50:00	19.9058	19.89717	19.9058	0
2025-01-15 10:55:00	19.9125	19.89917	19.9125	0
2025-01-15 11:00:00	19.8986	19.89978	19.8986	0
2025-01-15 11:05:00	19.8988	19.90108	19.8988	0
2025-01-15 11:10:00	19.8989	19.90105	19.8989	0
2025-01-15 11:15:00	19.899	19.9017	19.899	0
2025-01-15 11:20:00	19.8924	19.90169	19.8924	0
2025-01-15 11:25:00	19.8912	19.89956	19.8912	0
2025-01-15 11:30:00	19.8984	19.89948	19.8984	0
2025-01-15 11:35:00	19.8987	19.89943	19.8987	0
2025-01-15 11:40:00	19.8922	19.89807	19.8922	0
2025-01-15 11:45:00	19.8989	19.89671	19.8989	0
2025-01-15 11:50:00	19.899	19.89675	19.899	0
2025-01-15 11:55:00	19.8984	19.89671	19.8984	0
2025-01-15 12:00:00	19.892	19.89602	19.892	0
2025-01-15 12:05:00	19.8988	19.896	19.8988	0
2025-01-15 12:10:00	19.899	19.89666	19.899	0
2025-01-15 12:15:00	19.899	19.89744	19.899	0
2025-01-15 12:20:00	19.8991	19.89751	19.8991	0
2025-01-15 12:25:00	19.8991	19.89755	19.8991	0
2025-01-15 12:30:00	19.8991	19.89824	19.8991	0
2025-01-15 12:35:00	19.9125	19.8996	19.9125	0
2025-01-15 12:40:00	19.9058	19.90028	19.9058	0
2025-01-15 12:45:00	19.9258	19.90302	19.9258	0
2025-01-15 12:50:00	19.9125	19.90507	19.9125	0
2025-01-15 12:55:00	19.9058	19.90577	19.9058	0
2025-01-15 13:00:00	19.9125	19.90712	19.9125	0
2025-01-15 13:05:00	19.9125	19.90847	19.9125	0
2025-01-15 13:10:00	19.9125	19.90981	19.9125	0
2025-01-15 13:15:00	19.9058	19.91048	19.9058	0
2025-01-15 13:20:00	19.9125	19.91182	19.9125	0
2025-01-15 13:25:00	19.9125	19.91182	19.9125	0
2025-01-15 13:30:00	19.9125	19.91249	19.9125	0
2025-01-15 13:35:00	19.9125	19.91116	19.9125	0
2025-01-15 13:40:00	19.9192	19.91183	19.9192	0
2025-01-15 13:45:00	19.9192	19.91317	19.9192	0
2025-01-15 13:50:00	19.9125	19.91317	19.9125	0
2025-01-15 13:55:00	19.9392	19.91584	19.9392	0
2025-01-15 14:00:00	19.9192	19.91651	19.9192	0
2025-01-15 14:05:00	19.9192	19.91785	19.9192	0
2025-01-15 14:10:00	19.9192	19.91852	19.9192	0
2025-01-15 14:15:00	19.9252	19.91979	19.9252	0
2025-01-15 14:20:00	19.9254	19.92108	19.9254	0
2025-01-15 14:25:00	19.9189	19.92172	19.9189	0
2025-01-15 14:30:00	19.919	19.9217	19.919	0
2025-01-15 14:35:00	19.9457	19.92435	19.9457	0
2025-01-15 14:40:00	19.9391	19.92701	19.9391	0
2025-01-15 14:45:00	19.9325	19.92634	19.9325	0
2025-01-15 14:50:00	19.9258	19.927	19.9258	0
2025-01-15 14:55:00	19.9258	19.92766	19.9258	0
2025-01-15 15:00:00	19.9325	19.92899	19.9325	0
2025-01-15 15:05:00	19.9525	19.93172	19.9525	0
2025-01-15 15:10:00	19.9458	19.93376	19.9458	0
2025-01-15 15:15:00	19.9392	19.93579	19.9392	0
2025-01-15 15:20:00	19.9325	19.93714	19.9325	0
2025-01-15 15:25:00	19.9392	19.93649	19.9392	0
2025-01-15 15:30:00	19.9458	19.93716	19.9458	0
2025-01-15 15:35:00	19.9392	19.93783	19.9392	0
2025-01-15 15:40:00	19.9392	19.93917	19.9392	0
2025-01-15 15:45:00	19.9392	19.94051	19.9392	0
2025-01-15 15:50:00	19.9525	19.94251	19.9525	0
2025-01-15 15:55:00	19.9458	19.94184	19.9458	0
2025-01-15 16:00:00	19.9458	19.94184	19.9458	0
2025-01-15 16:05:00	19.9458	19.9425	19.9458	0
2025-01-15 16:10:00	19.9392	19.94317	19.9392	0
2025-01-15 16:15:00	19.9392	19.94317	19.9392	0
2025-01-15 16:20:00	19.9387	19.94246	19.9387	0
2025-01-15 16:25:00	19.9388	19.94242	19.9388	0
2025-01-15 16:30:00	19.939	19.9424	19.939	0
2025-01-15 16:35:00	19.9384	19.94232	19.9384	0
2025-01-15 16:40:00	19.9387	19.94094	19.9387	0
2025-01-15 16:45:00	19.9722	19.94358	19.9722	0
2025-01-15 16:50:00	19.9518	19.94418	19.9518	0
2025-01-15 16:55:00	19.9515	19.94475	19.9515	0
2025-01-15 17:00:00	19.9519	19.94602	19.9519	0
2025-01-15 17:05:00	19.9454	19.94664	19.9454	0
2025-01-15 17:10:00	19.9456	19.94733	19.9456	0
2025-01-15 17:15:00	19.9724	19.95069	19.9724	0
2025-01-15 17:20:00	19.9658	19.95337	19.9658	0
2025-01-15 17:25:00	19.9591	19.95544	19.9591	0
2025-01-15 17:30:00	19.9525	19.95682	19.9525	0
2025-01-15 17:35:00	19.9525	19.95485	19.9525	0
2025-01-15 17:40:00	19.9525	19.95492	19.9525	0
2025-01-15 17:45:00	19.9659	19.95636	19.9659	0
2025-01-15 17:50:00	19.9585	19.95702	19.9585	0
2025-01-15 17:55:00	19.9654	19.95902	19.9654	0
2025-01-15 18:00:00	19.9656	19.96102	19.9656	0
2025-01-15 18:05:00	19.9657	19.96035	19.9657	0
2025-01-15 18:10:00	19.9657	19.96034	19.9657	0
2025-01-15 18:15:00	19.9591	19.96034	19.9591	0
2025-01-15 18:20:00	19.9658	19.96167	19.9658	0
2025-01-15 18:25:00	19.9592	19.96234	19.9592	0
2025-01-15 18:30:00	19.9518	19.96227	19.9518	0
2025-01-15 18:35:00	19.9521	19.96089	19.9521	0
2025-01-15 18:40:00	19.9522	19.96026	19.9522	0
2025-01-15 18:45:00	19.9924	19.96296	19.9924	0
2025-01-15 18:50:00	19.9791	19.96431	19.9791	0
2025-01-15 18:55:00	19.9658	19.96432	19.9658	0
2025-01-15 19:00:00	19.9658	19.96433	19.9658	0
2025-01-15 19:05:00	19.9658	19.965	19.9658	0
2025-01-15 19:10:00	19.9592	19.96434	19.9592	0
2025-01-15 19:15:00	19.9592	19.96434	19.9592	0
2025-01-15 19:20:00	19.9592	19.96508	19.9592	0
2025-01-15 19:25:00	19.9592	19.96579	19.9592	0
2025-01-15 19:30:00	19.9592	19.96649	19.9592	0
2025-01-15 19:35:00	19.9525	19.9625	19.9525	0
2025-01-15 19:40:00	19.9525	19.95984	19.9525	0
2025-01-15 19:45:00	19.9525	19.95851	19.9525	0
2025-01-15 19:50:00	19.9525	19.95718	19.9525	0
2025-01-15 19:55:00	19.9585	19.95645	19.9585	0
2025-01-15 20:00:00	19.9588	19.95641	19.9588	0
2025-01-15 20:05:00	19.9656	19.95705	19.9656	0
2025-01-15 20:10:00	19.9523	19.95636	19.9523	0
2025-01-15 20:15:00	19.9524	19.95568	19.9524	0
2025-01-15 20:20:00	19.9525	19.95501	19.9525	0
2025-01-15 20:25:00	19.9525	19.95501	19.9525	0
2025-01-15 20:30:00	19.9518	19.95494	19.9518	0
2025-01-15 20:35:00	19.9521	19.9549	19.9521	0
2025-01-15 20:40:00	19.9522	19.95487	19.9522	0
2025-01-15 20:45:00	19.9523	19.95425	19.9523	0
2025-01-15 20:50:00	19.9457	19.95294	19.9457	0
2025-01-15 20:55:00	19.9525	19.95163	19.9525	0
2025-01-15 21:00:00	19.9391	19.95031	19.9391	0
2025-01-15 21:05:00	19.9458	19.94965	19.9458	0
2025-01-15 21:10:00	19.9392	19.94832	19.9392	0
2025-01-15 21:15:00	19.9392	19.94699	19.9392	0
2025-01-15 21:20:00	19.9392	19.94573	19.9392	0
2025-01-15 21:25:00	19.9392	19.94444	19.9392	0
2025-01-15 21:30:00	19.9385	19.94307	19.9385	0
2025-01-15 21:35:00	19.9388	19.94172	19.9388	0
2025-01-15 21:40:00	19.9389	19.94104	19.9389	0
2025-01-15 21:45:00	19.939	19.93969	19.939	0
2025-01-15 21:50:00	19.9324	19.93902	19.9324	0
2025-01-15 21:55:00	19.9324	19.93768	19.9324	0
2025-01-15 22:00:00	19.9325	19.93701	19.9325	0
2025-01-15 22:05:00	19.9391	19.937	19.9391	0
2025-01-15 22:10:00	19.9392	19.937	19.9392	0
2025-01-15 22:15:00	19.9592	19.939	19.9592	0
2025-01-15 22:20:00	19.9585	19.941	19.9585	0
2025-01-15 22:25:00	19.9388	19.941	19.9388	0
2025-01-15 22:30:00	19.9389	19.941	19.9389	0
2025-01-15 22:35:00	19.939	19.941	19.939	0
2025-01-15 22:40:00	19.9524	19.943	19.9524	0
2025-01-15 22:45:00	19.9525	19.94501	19.9525	0
2025-01-15 22:50:00	19.9725	19.94901	19.9725	0
2025-01-15 22:55:00	19.9592	19.95102	19.9592	0
2025-01-15 23:00:00	19.9525	19.95235	19.9525	0
2025-01-15 23:05:00	19.9658	19.95301	19.9658	0
2025-01-15 23:10:00	19.9659	19.95375	19.9659	0
2025-01-15 23:15:00	19.9592	19.95579	19.9592	0
2025-01-15 23:20:00	19.9525	19.95715	19.9525	0
2025-01-15 23:25:00	19.9525	19.9585	19.9525	0
2025-01-15 23:30:00	19.9525	19.95851	19.9525	0
2025-01-15 23:35:00	19.9792	19.96118	19.9792	0
2025-01-15 23:40:00	19.9659	19.96052	19.9659	0
2025-01-15 23:45:00	19.9647	19.96107	19.9647	0
2025-01-15 23:50:00	19.9578	19.9616	19.9578	0
2025-01-15 23:55:00	19.9583	19.96085	19.9583	0
2025-01-16 00:00:00	19.9648	19.96074	19.9648	0
2025-01-16 00:05:00	19.9578	19.9606	19.9578	0
2025-01-16 00:10:00	19.965	19.96185	19.965	0
2025-01-16 00:15:00	19.9586	19.96246	19.9586	0
2025-01-16 00:20:00	19.9522	19.96243	19.9522	0
2025-01-16 00:25:00	19.9523	19.95974	19.9523	0
2025-01-16 00:30:00	19.9591	19.95906	19.9591	0
2025-01-16 00:35:00	19.9524	19.95783	19.9524	0
2025-01-16 00:40:00	19.9525	19.9573	19.9525	0
2025-01-16 00:45:00	19.952	19.95667	19.952	0
2025-01-16 00:50:00	19.9522	19.95541	19.9522	0
2025-01-16 00:55:00	19.9456	19.95419	19.9456	0
2025-01-16 01:00:00	19.9457	19.95226	19.9457	0
2025-01-16 01:05:00	19.9391	19.95031	19.9391	0
2025-01-16 01:10:00	19.9391	19.949	19.9391	0
2025-01-16 01:15:00	19.9658	19.95035	19.9658	0
2025-01-16 01:20:00	19.9525	19.94969	19.9525	0
2025-01-16 01:25:00	19.9725	19.9517	19.9725	0
2025-01-16 01:30:00	19.9592	19.95237	19.9592	0
2025-01-16 01:35:00	19.9525	19.95242	19.9525	0
2025-01-16 01:40:00	19.9525	19.95245	19.9525	0
2025-01-16 01:45:00	19.9525	19.95314	19.9525	0
2025-01-16 01:50:00	19.9592	19.95449	19.9592	0
2025-01-16 01:55:00	19.9659	19.95717	19.9659	0
2025-01-16 02:00:00	19.9592	19.95918	19.9592	0
2025-01-16 02:05:00	19.9659	19.95919	19.9659	0
2025-01-16 02:10:00	19.9525	19.95919	19.9525	0
2025-01-16 02:15:00	19.9525	19.95719	19.9525	0
2025-01-16 02:20:00	19.9525	19.95652	19.9525	0
2025-01-16 02:25:00	19.9725	19.95852	19.9725	0
2025-01-16 02:30:00	19.9592	19.95919	19.9592	0
2025-01-16 02:35:00	19.9659	19.96053	19.9659	0
2025-01-16 02:40:00	19.9592	19.96053	19.9592	0
2025-01-16 02:45:00	19.9525	19.95919	19.9525	0
2025-01-16 02:50:00	19.9592	19.95919	19.9592	0
2025-01-16 02:55:00	19.9525	19.95785	19.9525	0
2025-01-16 03:00:00	19.9525	19.95785	19.9525	0
2025-01-16 03:05:00	19.9525	19.95785	19.9525	0
2025-01-16 03:10:00	19.9525	19.95785	19.9525	0
2025-01-16 03:15:00	19.9525	19.95585	19.9525	0
2025-01-16 03:20:00	19.9525	19.95518	19.9525	0
2025-01-16 03:25:00	19.9592	19.95451	19.9592	0
2025-01-16 03:30:00	19.9659	19.95518	19.9659	0
2025-01-16 03:35:00	19.9525	19.95518	19.9525	0
2025-01-16 03:40:00	19.9525	19.95451	19.9525	0
2025-01-16 03:45:00	19.9525	19.95451	19.9525	0
2025-01-16 03:50:00	19.9592	19.95518	19.9592	0
2025-01-16 03:55:00	19.9525	19.95518	19.9525	0
2025-01-16 04:00:00	19.9525	19.95518	19.9525	0
2025-01-16 04:05:00	19.9525	19.95518	19.9525	0
2025-01-16 04:10:00	19.9458	19.95451	19.9458	0
2025-01-16 04:15:00	19.9592	19.95451	19.9592	0
2025-01-16 04:20:00	19.9525	19.95317	19.9525	0
2025-01-16 04:25:00	19.9725	19.95517	19.9725	0
2025-01-16 04:30:00	19.9592	19.95584	19.9592	0
2025-01-16 04:35:00	19.9592	19.95651	19.9592	0
2025-01-16 04:40:00	19.9525	19.95584	19.9525	0
2025-01-16 04:45:00	19.9592	19.95651	19.9592	0
2025-01-16 04:50:00	19.9659	19.95785	19.9659	0
2025-01-16 04:55:00	19.9592	19.95852	19.9592	0
2025-01-16 05:00:00	19.9525	19.95919	19.9525	0
2025-01-16 05:05:00	19.9525	19.95852	19.9525	0
2025-01-16 05:10:00	19.9792	19.96119	19.9792	0
2025-01-16 05:15:00	19.9659	19.96053	19.9659	0
2025-01-16 05:20:00	19.9659	19.9612	19.9659	0
2025-01-16 05:25:00	19.9592	19.9612	19.9592	0
2025-01-16 05:30:00	19.9659	19.96254	19.9659	0
2025-01-16 05:35:00	19.9659	19.96321	19.9659	0
2025-01-16 05:40:00	19.9592	19.96254	19.9592	0
2025-01-16 05:45:00	19.9587	19.96249	19.9587	0
2025-01-16 05:50:00	19.9589	19.96313	19.9589	0
2025-01-16 05:55:00	19.959	19.96378	19.959	0
2025-01-16 06:00:00	19.9591	19.96177	19.9591	0
2025-01-16 06:05:00	19.9591	19.96109	19.9591	0
2025-01-16 06:10:00	19.9525	19.95975	19.9525	0
2025-01-16 06:15:00	19.9592	19.95975	19.9592	0
2025-01-16 06:20:00	19.9658	19.95974	19.9658	0
2025-01-16 06:25:00	19.9592	19.95907	19.9592	0
2025-01-16 06:30:00	19.9525	19.9584	19.9525	0
2025-01-16 06:35:00	19.9592	19.95845	19.9592	0
2025-01-16 06:40:00	19.9592	19.95848	19.9592	0
2025-01-16 06:45:00	19.9659	19.95917	19.9659	0
2025-01-16 06:50:00	19.9792	19.96118	19.9792	0
2025-01-16 06:55:00	19.9592	19.96119	19.9592	0
2025-01-16 07:00:00	19.9659	19.96253	19.9659	0
2025-01-16 07:05:00	19.9587	19.96248	19.9587	0
2025-01-16 07:10:00	19.9722	19.96312	19.9722	0
2025-01-16 07:15:00	19.979	19.9651	19.979	0
2025-01-16 07:20:00	19.9657	19.96642	19.9657	0
2025-01-16 07:25:00	19.9658	19.96708	19.9658	0
2025-01-16 07:30:00	19.9658	19.96774	19.9658	0
2025-01-16 07:35:00	19.9658	19.96773	19.9658	0
2025-01-16 07:40:00	19.9525	19.96506	19.9525	0
2025-01-16 07:45:00	19.9458	19.96372	19.9458	0
2025-01-16 07:50:00	19.9458	19.96171	19.9458	0
2025-01-16 07:55:00	19.9659	19.96243	19.9659	0
2025-01-16 08:00:00	19.9659	19.9618	19.9659	0
2025-01-16 08:05:00	19.9659	19.96049	19.9659	0
2025-01-16 08:10:00	19.9659	19.96051	19.9659	0
2025-01-16 08:15:00	19.9659	19.96052	19.9659	0
2025-01-16 08:20:00	19.9659	19.96053	19.9659	0
2025-01-16 08:25:00	19.9659	19.96054	19.9659	0
2025-01-16 08:30:00	19.9659	19.96188	19.9659	0
2025-01-16 08:35:00	19.9659	19.96389	19.9659	0
2025-01-16 08:40:00	19.9592	19.96523	19.9592	0
2025-01-16 08:45:00	19.9725	19.96589	19.9725	0
2025-01-16 08:50:00	19.9792	19.96722	19.9792	0
2025-01-16 08:55:00	19.9792	19.96855	19.9792	0
2025-01-16 09:00:00	19.9719	19.96915	19.9719	0
2025-01-16 09:05:00	19.9788	19.97044	19.9788	0
2025-01-16 09:10:00	19.9789	19.97174	19.9789	0
2025-01-16 09:15:00	19.9724	19.97239	19.9724	0
2025-01-16 09:20:00	19.9724	19.97304	19.9724	0
2025-01-16 09:25:00	20.0058	19.97703	20.0058	0
2025-01-16 09:30:00	19.9925	19.98036	19.9925	0
2025-01-16 09:35:00	19.9918	19.98229	19.9918	0
2025-01-16 09:40:00	19.9921	19.98358	19.9921	0
2025-01-16 09:45:00	19.9856	19.98422	19.9856	0
2025-01-16 09:50:00	19.9924	19.98627	19.9924	0
2025-01-16 09:55:00	19.9858	19.98697	19.9858	0
2025-01-16 10:00:00	19.9858	19.98766	19.9858	0
2025-01-16 10:05:00	19.9792	19.98834	19.9792	0
2025-01-16 10:10:00	19.9792	19.98902	19.9792	0
2025-01-16 10:15:00	19.9792	19.98636	19.9792	0
2025-01-16 10:20:00	19.9792	19.98503	19.9792	0
2025-01-16 10:25:00	19.9792	19.98377	19.9792	0
2025-01-16 10:30:00	19.9925	19.98381	19.9925	0
2025-01-16 10:35:00	19.9925	19.9845	19.9925	0
2025-01-16 10:40:00	20.0059	19.98585	20.0059	0
2025-01-16 10:45:00	19.9992	19.98719	19.9992	0
2025-01-16 10:50:00	20.0059	19.9892	20.0059	0
2025-01-16 10:55:00	19.9925	19.99053	19.9925	0
2025-01-16 11:00:00	19.9925	19.99186	19.9925	0
2025-01-16 11:05:00	19.9992	19.99386	19.9992	0
2025-01-16 11:10:00	19.9925	19.99519	19.9925	0
2025-01-16 11:15:00	19.9992	19.99719	19.9992	0
2025-01-16 11:20:00	20.0126	19.9992	20.0126	0
2025-01-16 11:25:00	20.0126	20.00121	20.0126	0
2025-01-16 11:30:00	20.0059	20.00121	20.0059	0
2025-01-16 11:35:00	20.0059	20.00188	20.0059	0
2025-01-16 11:40:00	20.0119	20.00248	20.0119	0
2025-01-16 11:45:00	20.0055	20.00378	20.0055	0
2025-01-16 11:50:00	20.0056	20.00509	20.0056	0
2025-01-16 11:55:00	20.0057	20.00574	20.0057	0
2025-01-16 12:00:00	20.0058	20.00707	20.0058	0
2025-01-16 12:05:00	20.0192	20.00907	20.0192	0
2025-01-16 12:10:00	20.0125	20.00906	20.0125	0
2025-01-16 12:15:00	20.0192	20.00972	20.0192	0
2025-01-16 12:20:00	20.0125	20.01038	20.0125	0
2025-01-16 12:25:00	20.0059	20.01038	20.0059	0
2025-01-16 12:30:00	20.0192	20.01111	20.0192	0
2025-01-16 12:35:00	20.0126	20.01182	20.0126	0
2025-01-16 12:40:00	20.0192	20.01318	20.0192	0
2025-01-16 12:45:00	20.0254	20.01515	20.0254	0
2025-01-16 12:50:00	20.0456	20.01913	20.0456	0
2025-01-16 12:55:00	20.0324	20.02045	20.0324	0
2025-01-16 13:00:00	20.0391	20.02311	20.0391	0
2025-01-16 13:05:00	20.0458	20.02577	20.0458	0
2025-01-16 13:10:00	20.0859	20.03311	20.0859	0
2025-01-16 13:15:00	20.0726	20.03978	20.0726	0
2025-01-16 13:20:00	20.0659	20.04445	20.0659	0
2025-01-16 13:25:00	20.0726	20.05045	20.0726	0
2025-01-16 13:30:00	20.0726	20.05579	20.0726	0
2025-01-16 13:35:00	20.0659	20.05984	20.0659	0
2025-01-16 13:40:00	20.0593	20.06121	20.0593	0
2025-01-16 13:45:00	20.0593	20.0639	20.0593	0
2025-01-16 13:50:00	20.0721	20.0672	20.0721	0
2025-01-16 13:55:00	20.0589	20.06851	20.0589	0
2025-01-16 14:00:00	20.0657	20.06649	20.0657	0
2025-01-16 14:05:00	20.0658	20.06581	20.0658	0
2025-01-16 14:10:00	20.0658	20.0658	20.0658	0
2025-01-16 14:15:00	20.0592	20.06446	20.0592	0
2025-01-16 14:20:00	20.0526	20.06246	20.0526	0
2025-01-16 14:25:00	20.0526	20.06113	20.0526	0
2025-01-16 14:30:00	20.0592	20.06112	20.0592	0
2025-01-16 14:35:00	20.0652	20.06171	20.0652	0
2025-01-16 14:40:00	20.0588	20.06038	20.0588	0
2025-01-16 14:45:00	20.0523	20.05972	20.0523	0
2025-01-16 14:50:00	20.0524	20.05839	20.0524	0
2025-01-16 14:55:00	20.0992	20.06173	20.0992	0
2025-01-16 15:00:00	20.0859	20.06374	20.0859	0
2025-01-16 15:05:00	20.0725	20.06507	20.0725	0
2025-01-16 15:10:00	20.0659	20.0664	20.0659	0
2025-01-16 15:15:00	20.0659	20.06773	20.0659	0
2025-01-16 15:20:00	20.0593	20.06774	20.0593	0
2025-01-16 15:25:00	20.0593	20.06715	20.0593	0
2025-01-16 15:30:00	20.0526	20.06653	20.0526	0
2025-01-16 15:35:00	20.0459	20.06589	20.0459	0
2025-01-16 15:40:00	20.0459	20.06524	20.0459	0
2025-01-16 15:45:00	20.0459	20.05991	20.0459	0
2025-01-16 15:50:00	20.0459	20.05591	20.0459	0
2025-01-16 15:55:00	20.0519	20.05385	20.0519	0
2025-01-16 16:00:00	20.0455	20.05181	20.0455	0
2025-01-16 16:05:00	20.0456	20.04978	20.0456	0
2025-01-16 16:10:00	20.0457	20.04842	20.0457	0
2025-01-16 16:15:00	20.0458	20.04707	20.0458	0
2025-01-16 16:20:00	20.0458	20.04639	20.0458	0
2025-01-16 16:25:00	20.0392	20.04572	20.0392	0
2025-01-16 16:30:00	20.0392	20.04505	20.0392	0
2025-01-16 16:35:00	20.0326	20.04372	20.0326	0
2025-01-16 16:40:00	20.0326	20.04239	20.0326	0
2025-01-16 16:45:00	20.0326	20.04046	20.0326	0
2025-01-16 16:50:00	20.0326	20.03917	20.0326	0
2025-01-16 16:55:00	20.0259	20.0372	20.0259	0
2025-01-16 17:00:00	20.0259	20.03522	20.0259	0
2025-01-16 17:05:00	20.0259	20.03323	20.0259	0
2025-01-16 17:10:00	20.0192	20.03057	20.0192	0
2025-01-16 17:15:00	20.0254	20.02919	20.0254	0
2025-01-16 17:20:00	20.0322	20.02849	20.0322	0
2025-01-16 17:25:00	20.0257	20.0278	20.0257	0
2025-01-16 17:30:00	20.0191	20.02645	20.0191	0
2025-01-16 17:35:00	20.0258	20.02577	20.0258	0
2025-01-16 17:40:00	20.0192	20.02443	20.0192	0
2025-01-16 17:45:00	20.0192	20.02376	20.0192	0
2025-01-16 17:50:00	20.0192	20.02309	20.0192	0
2025-01-16 17:55:00	20.0319	20.02369	20.0319	0
2025-01-16 18:00:00	20.0321	20.02498	20.0321	0
2025-01-16 18:05:00	20.0323	20.02567	20.0323	0
2025-01-16 18:10:00	20.019	20.02435	20.019	0
2025-01-16 18:15:00	20.0258	20.02436	20.0258	0
2025-01-16 18:20:00	20.0258	20.02503	20.0258	0
2025-01-16 18:25:00	20.0192	20.02437	20.0192	0
2025-01-16 18:30:00	20.0325	20.0257	20.0325	0
2025-01-16 18:35:00	20.0326	20.02704	20.0326	0
2025-01-16 18:40:00	20.0326	20.02838	20.0326	0
2025-01-16 18:45:00	20.0459	20.02978	20.0459	0
2025-01-16 18:50:00	20.0447	20.03104	20.0447	0
2025-01-16 18:55:00	20.0385	20.03166	20.0385	0
2025-01-16 19:00:00	20.0321	20.03297	20.0321	0
2025-01-16 19:05:00	20.0256	20.03295	20.0256	0
2025-01-16 19:10:00	20.0324	20.03361	20.0324	0
2025-01-16 19:15:00	20.0318	20.03487	20.0318	0
2025-01-16 19:20:00	20.0254	20.03416	20.0254	0
2025-01-16 19:25:00	20.0189	20.03279	20.0189	0
2025-01-16 19:30:00	20.0257	20.0321	20.0257	0
2025-01-16 19:35:00	20.0191	20.02942	20.0191	0
2025-01-16 19:40:00	20.0253	20.02748	20.0253	0
2025-01-16 19:45:00	20.0248	20.02611	20.0248	0
2025-01-16 19:50:00	20.0386	20.02676	20.0386	0
2025-01-16 19:55:00	20.0255	20.02675	20.0255	0
2025-01-16 20:00:00	20.0323	20.02674	20.0323	0
2025-01-16 20:05:00	20.0257	20.02613	20.0257	0
2025-01-16 20:10:00	20.0325	20.02684	20.0325	0
2025-01-16 20:15:00	20.0725	20.0322	20.0725	0
2025-01-16 20:20:00	20.0525	20.03488	20.0525	0
2025-01-16 20:25:00	20.0459	20.03756	20.0459	0
2025-01-16 20:30:00	20.0459	20.03962	20.0459	0
2025-01-16 20:35:00	20.0387	20.04101	20.0387	0
2025-01-16 20:40:00	20.0382	20.04097	20.0382	0
2025-01-16 20:45:00	20.0386	20.04228	20.0386	0
2025-01-16 20:50:00	20.0455	20.0436	20.0455	0
2025-01-16 20:55:00	20.039	20.04493	20.039	0
2025-01-16 21:00:00	20.0391	20.04559	20.0391	0
2025-01-16 21:05:00	20.0325	20.04159	20.0325	0
2025-01-16 21:10:00	20.0325	20.03959	20.0325	0
2025-01-16 21:15:00	20.0325	20.03825	20.0325	0
2025-01-16 21:20:00	20.0326	20.03692	20.0326	0
2025-01-16 21:25:00	20.0259	20.03564	20.0259	0
2025-01-16 21:30:00	20.0259	20.03441	20.0259	0
2025-01-16 21:35:00	20.0259	20.03314	20.0259	0
2025-01-16 21:40:00	20.0259	20.03118	20.0259	0
2025-01-16 21:45:00	20.0326	20.03054	20.0326	0
2025-01-16 21:50:00	20.0326	20.02989	20.0326	0
2025-01-16 21:55:00	20.0252	20.02916	20.0252	0
2025-01-16 22:00:00	20.0255	20.02846	20.0255	0
2025-01-16 22:05:00	20.0256	20.02777	20.0256	0
2025-01-16 22:10:00	20.0257	20.02708	20.0257	0
2025-01-16 22:15:00	20.0258	20.02707	20.0258	0
2025-01-16 22:20:00	20.0258	20.02706	20.0258	0
2025-01-16 22:25:00	20.0587	20.03034	20.0587	0
2025-01-16 22:30:00	20.0456	20.03231	20.0456	0
2025-01-16 22:35:00	20.0451	20.03356	20.0451	0
2025-01-16 22:40:00	20.0387	20.03417	20.0387	0
2025-01-16 22:45:00	20.0456	20.03621	20.0456	0
2025-01-16 22:50:00	20.0324	20.0369	20.0324	0
2025-01-16 22:55:00	20.0324	20.03758	20.0324	0
2025-01-16 23:00:00	20.0325	20.03826	20.0325	0
2025-01-16 23:05:00	20.0325	20.03893	20.0325	0
2025-01-16 23:10:00	20.0325	20.0396	20.0325	0
2025-01-16 23:15:00	20.0392	20.03765	20.0392	0
2025-01-16 23:20:00	20.0392	20.03701	20.0392	0
2025-01-16 23:25:00	20.0326	20.03576	20.0326	0
2025-01-16 23:30:00	20.0326	20.03515	20.0326	0
2025-01-16 23:35:00	20.0326	20.03385	20.0326	0
2025-01-16 23:40:00	20.032	20.03381	20.032	0
2025-01-16 23:45:00	20.0322	20.03379	20.0322	0
2025-01-16 23:50:00	20.0257	20.03311	20.0257	0
2025-01-16 23:55:00	20.0258	20.03244	20.0258	0
2025-01-17 00:00:00	20.0191	20.0311	20.0191	0
2025-01-17 00:05:00	20.0325	20.03043	20.0325	0
2025-01-17 00:10:00	20.0259	20.0291	20.0259	0
2025-01-17 00:15:00	20.0192	20.02776	20.0192	0
2025-01-17 00:20:00	20.0192	20.02642	20.0192	0
2025-01-17 00:25:00	20.0192	20.02508	20.0192	0
2025-01-17 00:30:00	20.0326	20.02514	20.0326	0
2025-01-17 00:35:00	20.0326	20.02518	20.0326	0
2025-01-17 00:40:00	20.0192	20.02453	20.0192	0
2025-01-17 00:45:00	20.0259	20.02454	20.0259	0
2025-01-17 00:50:00	20.0259	20.02522	20.0259	0
2025-01-17 00:55:00	20.0259	20.02456	20.0259	0
2025-01-17 01:00:00	20.0259	20.02456	20.0259	0
2025-01-17 01:05:00	20.0192	20.02456	20.0192	0
2025-01-17 01:10:00	20.0259	20.02523	20.0259	0
2025-01-17 01:15:00	20.0191	20.02522	20.0191	0
2025-01-17 01:20:00	20.0191	20.02387	20.0191	0
2025-01-17 01:25:00	20.0258	20.02319	20.0258	0
2025-01-17 01:30:00	20.0192	20.02319	20.0192	0
2025-01-17 01:35:00	20.0192	20.02252	20.0192	0
2025-01-17 01:40:00	20.0392	20.02385	20.0392	0
2025-01-17 01:45:00	20.0259	20.02385	20.0259	0
2025-01-17 01:50:00	20.0192	20.02318	20.0192	0
2025-01-17 01:55:00	20.0326	20.02452	20.0326	0
2025-01-17 02:00:00	20.0192	20.02385	20.0192	0
2025-01-17 02:05:00	20.0192	20.02386	20.0192	0
2025-01-17 02:10:00	20.0259	20.02454	20.0259	0
2025-01-17 02:15:00	20.0259	20.02455	20.0259	0
2025-01-17 02:20:00	20.0259	20.02522	20.0259	0
2025-01-17 02:25:00	20.0326	20.02656	20.0326	0
2025-01-17 02:30:00	20.0192	20.02456	20.0192	0
2025-01-17 02:35:00	20.0192	20.02389	20.0192	0
2025-01-17 02:40:00	20.0192	20.02389	20.0192	0
2025-01-17 02:45:00	20.0192	20.02255	20.0192	0
2025-01-17 02:50:00	20.0192	20.02255	20.0192	0
2025-01-17 02:55:00	20.0192	20.02255	20.0192	0
2025-01-17 03:00:00	20.0259	20.02255	20.0259	0
2025-01-17 03:05:00	20.0459	20.02455	20.0459	0
2025-01-17 03:10:00	20.0319	20.02515	20.0319	0
2025-01-17 03:15:00	20.0255	20.02444	20.0255	0
2025-01-17 03:20:00	20.0256	20.02508	20.0256	0
2025-01-17 03:25:00	20.0257	20.02573	20.0257	0
2025-01-17 03:30:00	20.0191	20.02572	20.0191	0
2025-01-17 03:35:00	20.0192	20.02572	20.0192	0
2025-01-17 03:40:00	20.0259	20.02639	20.0259	0
2025-01-17 03:45:00	20.0192	20.02639	20.0192	0
2025-01-17 03:50:00	20.0192	20.02572	20.0192	0
2025-01-17 03:55:00	20.0192	20.02305	20.0192	0
2025-01-17 04:00:00	20.0192	20.02178	20.0192	0
2025-01-17 04:05:00	20.0254	20.02177	20.0254	0
2025-01-17 04:10:00	20.0189	20.0211	20.0189	0
2025-01-17 04:15:00	20.039	20.02243	20.039	0
2025-01-17 04:20:00	20.0258	20.0231	20.0258	0
2025-01-17 04:25:00	20.0258	20.02376	20.0258	0
2025-01-17 04:30:00	20.0258	20.02375	20.0258	0
2025-01-17 04:35:00	20.0192	20.02375	20.0192	0
2025-01-17 04:40:00	20.0259	20.02442	20.0259	0
2025-01-17 04:45:00	20.0326	20.02576	20.0326	0
2025-01-17 04:50:00	20.0259	20.02643	20.0259	0
2025-01-17 04:55:00	20.0192	20.02581	20.0192	0
2025-01-17 05:00:00	20.0192	20.02584	20.0192	0
2025-01-17 05:05:00	20.0459	20.02653	20.0459	0
2025-01-17 05:10:00	20.0326	20.02721	20.0326	0
2025-01-17 05:15:00	20.0259	20.02722	20.0259	0
2025-01-17 05:20:00	20.0326	20.0279	20.0326	0
2025-01-17 05:25:00	20.0252	20.0285	20.0252	0
2025-01-17 05:30:00	20.0255	20.02846	20.0255	0
2025-01-17 05:35:00	20.0451	20.02971	20.0451	0
2025-01-17 05:40:00	20.0321	20.03033	20.0321	0
2025-01-17 05:45:00	20.0322	20.03163	20.0322	0
2025-01-17 05:50:00	20.033	20.03301	20.033	0
2025-01-17 05:55:00	20.0329	20.03171	20.0329	0
2025-01-17 06:00:00	20.0194	20.03039	20.0194	0
2025-01-17 06:05:00	20.0193	20.02973	20.0193	0
2025-01-17 06:10:00	20.0188	20.02835	20.0188	0
2025-01-17 06:15:00	20.0323	20.02906	20.0323	0
2025-01-17 06:20:00	20.0257	20.02908	20.0257	0
2025-01-17 06:25:00	20.0191	20.02648	20.0191	0
2025-01-17 06:30:00	20.0325	20.02652	20.0325	0
2025-01-17 06:35:00	20.0258	20.02588	20.0258	0
2025-01-17 06:40:00	20.0192	20.0245	20.0192	0
2025-01-17 06:45:00	20.0254	20.02375	20.0254	0
2025-01-17 06:50:00	20.0189	20.0237	20.0189	0
2025-01-17 06:55:00	20.0257	20.02434	20.0257	0
2025-01-17 07:00:00	20.0384	20.0263	20.0384	0
2025-01-17 07:05:00	20.0321	20.02628	20.0321	0
2025-01-17 07:10:00	20.0456	20.02827	20.0456	0
2025-01-17 07:15:00	20.0324	20.0296	20.0324	0
2025-01-17 07:20:00	20.0324	20.02959	20.0324	0
2025-01-17 07:25:00	20.0325	20.03026	20.0325	0
2025-01-17 07:30:00	20.0525	20.03359	20.0525	0
2025-01-17 07:35:00	20.0459	20.03564	20.0459	0
2025-01-17 07:40:00	20.0392	20.03767	20.0392	0
2025-01-17 07:45:00	20.0319	20.03829	20.0319	0
2025-01-17 07:50:00	20.0321	20.03766	20.0321	0
2025-01-17 07:55:00	20.0456	20.03901	20.0456	0
2025-01-17 08:00:00	20.0457	20.03902	20.0457	0
2025-01-17 08:05:00	20.0391	20.03969	20.0391	0
2025-01-17 08:10:00	20.0392	20.04037	20.0392	0
2025-01-17 08:15:00	20.0325	20.04037	20.0325	0
2025-01-17 08:20:00	20.0325	20.03837	20.0325	0
2025-01-17 08:25:00	20.0392	20.0377	20.0392	0
2025-01-17 08:30:00	20.0459	20.03837	20.0459	0
2025-01-17 08:35:00	20.0519	20.04037	20.0519	0
2025-01-17 08:40:00	20.0455	20.04171	20.0455	0
2025-01-17 08:45:00	20.039	20.04105	20.039	0
2025-01-17 08:50:00	20.0591	20.04239	20.0591	0
2025-01-17 08:55:00	20.0458	20.04306	20.0458	0
2025-01-17 09:00:00	20.0458	20.04372	20.0458	0
2025-01-17 09:05:00	20.0392	20.04439	20.0392	0
2025-01-17 09:10:00	20.0519	20.04633	20.0519	0
2025-01-17 09:15:00	20.0715	20.04956	20.0715	0
2025-01-17 09:20:00	20.0585	20.05082	20.0585	0
2025-01-17 09:25:00	20.0655	20.05218	20.0655	0
2025-01-17 09:30:00	20.059	20.05353	20.059	0
2025-01-17 09:35:00	20.0724	20.05687	20.0724	0
2025-01-17 09:40:00	20.0585	20.05681	20.0585	0
2025-01-17 09:45:00	20.0587	20.0581	20.0587	0
2025-01-17 09:50:00	20.0589	20.05941	20.0589	0
2025-01-17 09:55:00	20.0591	20.0614	20.0591	0
2025-01-17 10:00:00	20.0525	20.06146	20.0525	0
2025-01-17 10:05:00	20.0525	20.05956	20.0525	0
2025-01-17 10:10:00	20.0592	20.05963	20.0592	0
2025-01-17 10:15:00	20.0519	20.05827	20.0519	0
2025-01-17 10:20:00	20.0521	20.05758	20.0521	0
2025-01-17 10:25:00	20.0523	20.05557	20.0523	0
2025-01-17 10:30:00	20.0457	20.05429	20.0457	0
2025-01-17 10:35:00	20.0458	20.053	20.0458	0
2025-01-17 10:40:00	20.0525	20.05236	20.0525	0
2025-01-17 10:45:00	20.0459	20.05104	20.0459	0
2025-01-17 10:50:00	20.0459	20.05038	20.0459	0
2025-01-17 10:55:00	20.0459	20.04972	20.0459	0
2025-01-17 11:00:00	20.0459	20.04839	20.0459	0
2025-01-17 11:05:00	20.0459	20.04779	20.0459	0
2025-01-17 11:10:00	20.0459	20.04717	20.0459	0
2025-01-17 11:15:00	20.0452	20.04646	20.0452	0
2025-01-17 11:20:00	20.0455	20.04644	20.0455	0
2025-01-17 11:25:00	20.059	20.04776	20.059	0
2025-01-17 11:30:00	20.0457	20.04708	20.0457	0
2025-01-17 11:35:00	20.0658	20.04907	20.0658	0
2025-01-17 11:40:00	20.0525	20.04973	20.0525	0
2025-01-17 11:45:00	20.0459	20.04973	20.0459	0
2025-01-17 11:50:00	20.0459	20.04973	20.0459	0
2025-01-17 11:55:00	20.0452	20.04966	20.0452	0
2025-01-17 12:00:00	20.0455	20.04962	20.0455	0
2025-01-17 12:05:00	20.0456	20.04966	20.0456	0
2025-01-17 12:10:00	20.0457	20.04968	20.0457	0
2025-01-17 12:15:00	20.0458	20.04836	20.0458	0
2025-01-17 12:20:00	20.0458	20.04837	20.0458	0
2025-01-17 12:25:00	20.0459	20.04638	20.0459	0
2025-01-17 12:30:00	20.0459	20.04572	20.0459	0
2025-01-17 12:35:00	20.0459	20.04572	20.0459	0
2025-01-17 12:40:00	20.0459	20.04572	20.0459	0
2025-01-17 12:45:00	20.0459	20.04579	20.0459	0
2025-01-17 12:50:00	20.0459	20.04583	20.0459	0
2025-01-17 12:55:00	20.0526	20.04653	20.0526	0
2025-01-17 13:00:00	20.0459	20.04655	20.0459	0
2025-01-17 13:05:00	20.0726	20.04923	20.0726	0
2025-01-17 13:10:00	20.0526	20.04991	20.0526	0
2025-01-17 13:15:00	20.0526	20.05058	20.0526	0
2025-01-17 13:20:00	20.0593	20.05192	20.0593	0
2025-01-17 13:25:00	20.0526	20.05259	20.0526	0
2025-01-17 13:30:00	20.0459	20.05259	20.0459	0
2025-01-17 13:35:00	20.0526	20.05326	20.0526	0
2025-01-17 13:40:00	20.0459	20.05326	20.0459	0
2025-01-17 13:45:00	20.0459	20.05259	20.0459	0
2025-01-17 13:50:00	20.0459	20.05259	20.0459	0
2025-01-17 13:55:00	20.0459	20.04992	20.0459	0
2025-01-17 14:00:00	20.0459	20.04925	20.0459	0
2025-01-17 14:05:00	20.0526	20.04925	20.0526	0
2025-01-17 14:10:00	20.0459	20.04791	20.0459	0
2025-01-17 14:15:00	20.0859	20.05124	20.0859	0
2025-01-17 14:20:00	20.0659	20.05324	20.0659	0
2025-01-17 14:25:00	20.0659	20.05457	20.0659	0
2025-01-17 14:30:00	20.0593	20.05591	20.0593	0
2025-01-17 14:35:00	20.0593	20.05725	20.0593	0
2025-01-17 14:40:00	20.0593	20.05859	20.0593	0
2025-01-17 14:45:00	20.0593	20.05993	20.0593	0
2025-01-17 14:50:00	20.0593	20.06127	20.0593	0
2025-01-17 14:55:00	20.0526	20.06127	20.0526	0
2025-01-17 15:00:00	20.0593	20.06261	20.0593	0
2025-01-17 15:05:00	20.0526	20.05928	20.0526	0
2025-01-17 15:10:00	20.0726	20.05995	20.0726	0
2025-01-17 15:15:00	20.0726	20.06062	20.0726	0
2025-01-17 15:20:00	20.0593	20.06062	20.0593	0
2025-01-17 15:25:00	20.0659	20.06128	20.0659	0
2025-01-17 15:30:00	20.0859	20.06394	20.0859	0
2025-01-17 15:35:00	20.0726	20.06527	20.0726	0
2025-01-17 15:40:00	20.0793	20.06727	20.0793	0
2025-01-17 15:45:00	20.0719	20.0692	20.0719	0
2025-01-17 15:50:00	20.0722	20.07049	20.0722	0
2025-01-17 15:55:00	20.0723	20.07246	20.0723	0
2025-01-17 16:00:00	20.0724	20.07244	20.0724	0
2025-01-17 16:05:00	20.0858	20.07376	20.0858	0
2025-01-17 16:10:00	20.0725	20.07508	20.0725	0
2025-01-17 16:15:00	20.0719	20.07568	20.0719	0
2025-01-17 16:20:00	20.0721	20.0743	20.0721	0
2025-01-17 16:25:00	20.0857	20.07561	20.0857	0
2025-01-17 16:30:00	20.0858	20.07626	20.0858	0
2025-01-17 16:35:00	20.0725	20.07632	20.0725	0
2025-01-17 16:40:00	20.0725	20.07635	20.0725	0
2025-01-17 16:45:00	20.0725	20.07637	20.0725	0
2025-01-17 16:50:00	20.0659	20.07572	20.0659	0
2025-01-17 16:55:00	20.0793	20.07507	20.0793	0
2025-01-17 17:00:00	20.0726	20.07508	20.0726	0
2025-01-17 17:05:00	20.0726	20.07515	20.0726	0
2025-01-17 17:10:00	20.0726	20.0752	20.0726	0
2025-01-17 17:15:00	20.0659	20.07322	20.0659	0
2025-01-17 17:20:00	20.0726	20.0719	20.0726	0
2025-01-17 17:25:00	20.0786	20.07251	20.0786	0
2025-01-17 17:30:00	20.0655	20.07181	20.0655	0
2025-01-17 17:35:00	20.0657	20.07113	20.0657	0
2025-01-17 17:40:00	20.0658	20.07112	20.0658	0
2025-01-17 17:45:00	20.0592	20.06911	20.0592	0
2025-01-17 17:50:00	20.0592	20.06777	20.0592	0
2025-01-17 17:55:00	20.0725	20.06776	20.0725	0
2025-01-17 18:00:00	20.0726	20.06776	20.0726	0
2025-01-17 18:05:00	20.0726	20.06843	20.0726	0
2025-01-17 18:10:00	20.0659	20.06776	20.0659	0
2025-01-17 18:15:00	20.0659	20.06649	20.0659	0
2025-01-17 18:20:00	20.0659	20.06653	20.0659	0
2025-01-17 18:25:00	20.0726	20.06722	20.0726	0
2025-01-17 18:30:00	20.0659	20.06723	20.0659	0
2025-01-17 18:35:00	20.0726	20.06857	20.0726	0
2025-01-17 18:40:00	20.0659	20.06924	20.0659	0
2025-01-17 18:45:00	20.0659	20.06858	20.0659	0
2025-01-17 18:50:00	20.0726	20.06858	20.0726	0
2025-01-17 18:55:00	20.0659	20.06791	20.0659	0
2025-01-17 19:00:00	20.0593	20.06725	20.0593	0
2025-01-17 19:05:00	20.0586	20.06652	20.0586	0
2025-01-17 19:10:00	20.0588	20.06581	20.0588	0
2025-01-17 19:15:00	20.065	20.06505	20.065	0
2025-01-17 19:20:00	20.0586	20.06432	20.0586	0
2025-01-17 19:25:00	20.0582	20.06288	20.0582	0
2025-01-17 19:30:00	20.0519	20.06148	20.0519	0
2025-01-17 19:35:00	20.0655	20.06144	20.0655	0
2025-01-17 19:40:00	20.059	20.06008	20.059	0
2025-01-17 19:45:00	20.0517	20.05866	20.0517	0
2025-01-17 19:50:00	20.0521	20.05794	20.0521	0
2025-01-17 19:55:00	20.0723	20.05931	20.0723	0
2025-01-17 20:00:00	20.0657	20.06	20.0657	0
2025-01-17 20:05:00	20.0658	20.06008	20.0658	0
2025-01-17 20:10:00	20.0592	20.06014	20.0592	0
2025-01-17 20:15:00	20.0592	20.06024	20.0592	0
2025-01-17 20:20:00	20.0726	20.06231	20.0726	0
2025-01-17 20:25:00	20.0587	20.06163	20.0587	0
2025-01-17 20:30:00	20.0589	20.06162	20.0589	0
2025-01-17 20:35:00	20.079	20.06435	20.079	0
2025-01-17 20:40:00	20.0724	20.06638	20.0724	0
2025-01-17 20:45:00	20.0658	20.06573	20.0658	0
2025-01-17 20:50:00	20.0659	20.06575	20.0659	0
2025-01-17 20:55:00	20.0659	20.06576	20.0659	0
2025-01-17 21:00:00	20.0659	20.06643	20.0659	0
2025-01-17 21:05:00	20.0726	20.06777	20.0726	0
2025-01-17 21:10:00	20.0726	20.06777	20.0726	0
2025-01-17 21:15:00	20.0726	20.06916	20.0726	0
2025-01-17 21:20:00	20.0654	20.06981	20.0654	0
2025-01-17 21:25:00	20.0656	20.06847	20.0656	0
2025-01-17 21:30:00	20.059	20.06713	20.059	0
2025-01-17 21:35:00	20.0925	20.0698	20.0925	0
2025-01-17 21:40:00	20.0925	20.07246	20.0925	0
2025-01-17 21:45:00	20.0785	20.07372	20.0785	0
2025-01-17 21:50:00	20.0855	20.07568	20.0855	0
2025-01-17 21:55:00	20.079	20.07632	20.079	0
2025-01-17 22:00:00	20.0724	20.0763	20.0724	0
2025-01-17 22:05:00	20.0725	20.07629	20.0725	0
2025-01-17 22:10:00	20.0992	20.07967	20.0992	0
2025-01-17 22:15:00	20.0926	20.08237	20.0926	0
2025-01-17 22:20:00	20.0992	20.08639	20.0992	0
2025-01-17 22:25:00	20.0993	20.08707	20.0993	0
2025-01-17 22:30:00	20.0859	20.08641	20.0859	0
2025-01-17 22:35:00	20.0859	20.08715	20.0859	0
2025-01-17 22:40:00	20.0859	20.08719	20.0859	0
2025-01-17 22:45:00	20.0993	20.08922	20.0993	0
2025-01-17 22:50:00	20.0993	20.09191	20.0993	0
2025-01-17 22:55:00	20.0926	20.09392	20.0926	0
2025-01-17 23:00:00	20.0859	20.09259	20.0859	0
2025-01-17 23:05:00	20.126	20.09593	20.126	0
2025-01-17 23:10:00	20.1126	20.09727	20.1126	0
2025-01-17 23:15:00	20.106	20.09794	20.106	0
2025-01-17 23:20:00	20.106	20.09995	20.106	0
2025-01-17 23:25:00	20.0993	20.10129	20.0993	0
2025-01-17 23:30:00	20.0993	20.10263	20.0993	0
2025-01-17 23:35:00	20.1126	20.10396	20.1126	0
2025-01-17 23:40:00	20.0993	20.10396	20.0993	0
2025-01-17 23:45:00	20.126	20.1073	20.126	0
2025-01-17 23:50:00	20.106	20.10931	20.106	0
2025-01-17 23:55:00	20.1126	20.10797	20.1126	0
2025-01-18 00:00:00	20.0993	20.10664	20.0993	0
2025-01-18 00:05:00	20.0993	20.10597	20.0993	0
2025-01-18 00:10:00	20.1119	20.10656	20.1119	0
2025-01-18 00:15:00	20.0989	20.10652	20.0989	0
2025-01-18 00:20:00	20.0983	20.10642	20.0983	0
2025-01-18 00:25:00	20.098	20.10496	20.098	0
2025-01-18 00:30:00	20.1252	20.10755	20.1252	0
2025-01-18 00:35:00	20.1388	20.10883	20.1388	0
2025-01-18 00:40:00	20.1123	20.10946	20.1123	0
2025-01-18 00:45:00	20.1257	20.11077	20.1257	0
2025-01-18 00:50:00	20.1125	20.11209	20.1125	0
2025-01-18 00:55:00	20.1059	20.11275	20.1059	0
2025-01-18 01:00:00	20.1059	20.11215	20.1059	0
2025-01-18 01:05:00	20.1059	20.11285	20.1059	0
2025-01-18 01:10:00	20.1059	20.11361	20.1059	0
2025-01-18 01:15:00	20.0993	20.11374	20.0993	0
2025-01-18 01:20:00	20.0993	20.11115	20.0993	0
2025-01-18 01:25:00	20.0993	20.1072	20.0993	0
2025-01-18 01:30:00	20.0926	20.10523	20.0926	0
2025-01-18 01:35:00	20.0919	20.10185	20.0919	0
2025-01-18 01:40:00	20.1055	20.10115	20.1055	0
2025-01-18 01:45:00	20.099	20.10046	20.099	0
2025-01-18 01:50:00	20.0991	20.09978	20.0991	0
2025-01-18 01:55:00	20.0925	20.09844	20.0925	0
2025-01-18 02:00:00	20.0926	20.09711	20.0926	0
2025-01-18 02:05:00	20.0926	20.09644	20.0926	0
2025-01-18 02:10:00	20.0859	20.0951	20.0859	0
2025-01-18 02:15:00	20.0859	20.09376	20.0859	0
2025-01-18 02:20:00	20.0859	20.09309	20.0859	0
2025-01-18 02:25:00	20.0859	20.09249	20.0859	0
2025-01-18 02:30:00	20.0793	20.08987	20.0793	0
2025-01-18 02:35:00	20.0787	20.08784	20.0787	0
2025-01-18 02:40:00	20.0723	20.08516	20.0723	0
2025-01-18 02:45:00	20.0857	20.08448	20.0857	0
2025-01-18 02:50:00	20.0791	20.08313	20.0791	0
2025-01-18 02:55:00	20.0925	20.08312	20.0925	0
2025-01-18 03:00:00	20.0853	20.08306	20.0853	0
2025-01-18 03:05:00	20.085	20.08297	20.085	0
2025-01-18 03:10:00	20.0787	20.08225	20.0787	0
2025-01-18 03:15:00	20.0789	20.08155	20.0789	0
2025-01-18 03:20:00	20.079	20.08152	20.079	0
2025-01-18 03:25:00	20.0724	20.08089	20.0724	0
2025-01-18 03:30:00	20.0725	20.08091	20.0725	0
2025-01-18 03:35:00	20.0725	20.07959	20.0725	0
2025-01-18 03:40:00	20.0726	20.07894	20.0726	0
2025-01-18 03:45:00	20.0793	20.07762	20.0793	0
2025-01-18 03:50:00	20.0719	20.07628	20.0719	0
2025-01-18 03:55:00	20.0722	20.075	20.0722	0
2025-01-18 04:00:00	20.0723	20.07436	20.0723	0
2025-01-18 04:05:00	20.0651	20.07298	20.0651	0
2025-01-18 04:10:00	20.0654	20.07162	20.0654	0
2025-01-18 04:15:00	20.0723	20.07161	20.0723	0
2025-01-18 04:20:00	20.0857	20.07293	20.0857	0
2025-01-18 04:25:00	20.0858	20.07426	20.0858	0
2025-01-18 04:30:00	20.0792	20.07492	20.0792	0
2025-01-18 04:35:00	20.0859	20.07558	20.0859	0
2025-01-18 04:40:00	20.0859	20.07698	20.0859	0
2025-01-18 04:45:00	20.0859	20.07835	20.0859	0
2025-01-18 04:50:00	20.0793	20.07905	20.0793	0
2025-01-18 04:55:00	20.0793	20.08047	20.0793	0
2025-01-18 05:00:00	20.0859	20.08252	20.0859	0
2025-01-18 05:05:00	20.0793	20.08322	20.0793	0
2025-01-18 05:10:00	20.0726	20.08191	20.0726	0
2025-01-18 05:15:00	20.0726	20.08059	20.0726	0
2025-01-18 05:20:00	20.0859	20.08126	20.0859	0
2025-01-18 05:25:00	20.0793	20.0806	20.0793	0
2025-01-18 05:30:00	20.0859	20.0806	20.0859	0
2025-01-18 05:35:00	20.0726	20.07927	20.0726	0
2025-01-18 05:40:00	20.0719	20.07853	20.0719	0
2025-01-18 05:45:00	20.0722	20.07782	20.0722	0
2025-01-18 05:50:00	20.0857	20.0778	20.0857	0
2025-01-18 05:55:00	20.0718	20.07705	20.0718	0
2025-01-18 06:00:00	20.0787	20.07766	20.0787	0
2025-01-18 06:05:00	20.0723	20.07763	20.0723	0
2025-01-18 06:10:00	20.0724	20.07628	20.0724	0
2025-01-18 06:15:00	20.0791	20.07626	20.0791	0
2025-01-18 06:20:00	20.0859	20.07626	20.0859	0
2025-01-18 06:25:00	20.0853	20.07753	20.0853	0
2025-01-18 06:30:00	20.0789	20.07823	20.0789	0
2025-01-18 06:35:00	20.0724	20.07825	20.0724	0
2025-01-18 06:40:00	20.0724	20.07692	20.0724	0
2025-01-18 06:45:00	20.0852	20.07826	20.0852	0
2025-01-18 06:50:00	20.0721	20.0776	20.0721	0
2025-01-18 06:55:00	20.0723	20.0776	20.0723	0
2025-01-18 07:00:00	20.0724	20.0776	20.0724	0
2025-01-18 07:05:00	20.0725	20.07694	20.0725	0
2025-01-18 07:10:00	20.0659	20.07494	20.0659	0
2025-01-18 07:15:00	20.0592	20.07233	20.0592	0
2025-01-18 07:20:00	20.0659	20.07103	20.0659	0
2025-01-18 07:25:00	20.0659	20.07038	20.0659	0
2025-01-18 07:30:00	20.0726	20.0704	20.0726	0
2025-01-18 07:35:00	20.0719	20.06907	20.0719	0
2025-01-18 07:40:00	20.0655	20.06841	20.0655	0
2025-01-18 07:45:00	20.0723	20.06841	20.0723	0
2025-01-18 07:50:00	20.0724	20.06841	20.0724	0
2025-01-18 07:55:00	20.0658	20.06774	20.0658	0
2025-01-18 08:00:00	20.0592	20.06707	20.0592	0
2025-01-18 08:05:00	20.0592	20.06707	20.0592	0
2025-01-18 08:10:00	20.0659	20.06707	20.0659	0
2025-01-18 08:15:00	20.0592	20.0664	20.0592	0
2025-01-18 08:20:00	20.0593	20.06507	20.0593	0
2025-01-18 08:25:00	20.0586	20.06374	20.0586	0
2025-01-18 08:30:00	20.0588	20.06307	20.0588	0
2025-01-18 08:35:00	20.059	20.06174	20.059	0
2025-01-18 08:40:00	20.0524	20.05974	20.0524	0
2025-01-18 08:45:00	20.0592	20.05908	20.0592	0
2025-01-18 08:50:00	20.0525	20.05841	20.0525	0
2025-01-18 08:55:00	20.0587	20.05836	20.0587	0
2025-01-18 09:00:00	20.0722	20.05899	20.0722	0
2025-01-18 09:05:00	20.0657	20.05964	20.0657	0
2025-01-18 09:10:00	20.0591	20.05962	20.0591	0
2025-01-18 09:15:00	20.0592	20.05968	20.0592	0
2025-01-18 09:20:00	20.0592	20.05972	20.0592	0
2025-01-18 09:25:00	20.0592	20.05974	20.0592	0
2025-01-18 09:30:00	20.0586	20.06036	20.0586	0
2025-01-18 09:35:00	20.0583	20.06027	20.0583	0
2025-01-18 09:40:00	20.0586	20.06088	20.0586	0
2025-01-18 09:45:00	20.0589	20.0609	20.0589	0
2025-01-18 09:50:00	20.059	20.05958	20.059	0
2025-01-18 09:55:00	20.0651	20.05952	20.0651	0
2025-01-18 10:00:00	20.0587	20.05948	20.0587	0
2025-01-18 10:05:00	20.0589	20.05945	20.0589	0
2025-01-18 10:10:00	20.059	20.05943	20.059	0
2025-01-18 10:15:00	20.0658	20.06009	20.0658	0
2025-01-18 10:20:00	20.0592	20.06015	20.0592	0
2025-01-18 10:25:00	20.0592	20.06024	20.0592	0
2025-01-18 10:30:00	20.0526	20.05964	20.0526	0
2025-01-18 10:35:00	20.0592	20.05967	20.0592	0
2025-01-18 10:40:00	20.0592	20.05969	20.0592	0
2025-01-18 10:45:00	20.0586	20.05904	20.0586	0
2025-01-18 10:50:00	20.0588	20.05905	20.0588	0
2025-01-18 10:55:00	20.0523	20.05839	20.0523	0
2025-01-18 11:00:00	20.0584	20.05833	20.0584	0
2025-01-18 11:05:00	20.0587	20.05762	20.0587	0
2025-01-18 11:10:00	20.0589	20.05759	20.0589	0
2025-01-18 11:15:00	20.0524	20.05691	20.0524	0
2025-01-18 11:20:00	20.0591	20.05756	20.0591	0
2025-01-18 11:25:00	20.0525	20.05689	20.0525	0
2025-01-18 11:30:00	20.0525	20.05622	20.0525	0
2025-01-18 11:35:00	20.0526	20.05562	20.0526	0
2025-01-18 11:40:00	20.0526	20.055	20.0526	0
2025-01-18 11:45:00	20.0592	20.05569	20.0592	0
2025-01-18 11:50:00	20.0526	20.05511	20.0526	0
2025-01-18 11:55:00	20.0526	20.0545	20.0526	0
2025-01-18 12:00:00	20.0726	20.05587	20.0726	0
2025-01-18 12:05:00	20.0726	20.05789	20.0726	0
2025-01-18 12:10:00	20.0659	20.05857	20.0659	0
2025-01-18 12:15:00	20.0659	20.05991	20.0659	0
2025-01-18 12:20:00	20.0726	20.06192	20.0726	0
2025-01-18 12:25:00	20.0659	20.06325	20.0659	0
2025-01-18 12:30:00	20.0593	20.06392	20.0593	0
2025-01-18 12:35:00	20.0593	20.06393	20.0593	0
2025-01-18 12:40:00	20.0659	20.06526	20.0659	0
2025-01-18 12:45:00	20.0593	20.06593	20.0593	0
2025-01-18 12:50:00	20.0593	20.0646	20.0593	0
2025-01-18 12:55:00	20.0726	20.0646	20.0726	0
2025-01-18 13:00:00	20.0659	20.0646	20.0659	0
2025-01-18 13:05:00	20.0593	20.06394	20.0593	0
2025-01-18 13:10:00	20.0926	20.06594	20.0926	0
2025-01-18 13:15:00	20.0853	20.06788	20.0853	0
2025-01-18 13:20:00	20.0848	20.07043	20.0848	0
2025-01-18 13:25:00	20.0786	20.07236	20.0786	0
2025-01-18 13:30:00	20.0788	20.07365	20.0788	0
2025-01-18 13:35:00	20.0723	20.07495	20.0723	0
2025-01-18 13:40:00	20.0724	20.07626	20.0724	0
2025-01-18 13:45:00	20.072	20.0762	20.072	0
2025-01-18 13:50:00	20.0716	20.07677	20.0716	0
2025-01-18 13:55:00	20.072	20.07804	20.072	0
2025-01-18 14:00:00	20.0655	20.07533	20.0655	0
2025-01-18 14:05:00	20.0723	20.07403	20.0723	0
2025-01-18 14:10:00	20.0724	20.07279	20.0724	0
2025-01-18 14:15:00	20.0725	20.07218	20.0725	0
2025-01-18 14:20:00	20.0659	20.07089	20.0659	0
2025-01-18 14:25:00	20.0726	20.07092	20.0726	0
2025-01-18 14:30:00	20.0719	20.07087	20.0719	0
2025-01-18 14:35:00	20.0722	20.07089	20.0722	0
2025-01-18 14:40:00	20.0716	20.07089	20.0716	0
2025-01-18 14:45:00	20.072	20.07089	20.072	0
2025-01-18 14:50:00	20.0722	20.07156	20.0722	0
2025-01-18 14:55:00	20.0645	20.07078	20.0645	0
2025-01-18 15:00:00	20.065	20.07004	20.065	0
2025-01-18 15:05:00	20.072	20.06999	20.072	0
2025-01-18 15:10:00	20.0789	20.07129	20.0789	0
2025-01-18 15:15:00	20.079	20.07193	20.079	0
2025-01-18 15:20:00	20.0858	20.07332	20.0858	0
2025-01-18 15:25:00	20.0792	20.07402	20.0792	0
2025-01-18 15:30:00	20.0725	20.07411	20.0725	0
2025-01-18 15:35:00	20.0726	20.07417	20.0726	0
2025-01-18 15:40:00	20.0726	20.07421	20.0726	0
2025-01-18 15:45:00	20.0726	20.07502	20.0726	0
2025-01-18 15:50:00	20.0859	20.07711	20.0859	0
2025-01-18 15:55:00	20.0926	20.07917	20.0926	0
2025-01-18 16:00:00	20.0859	20.07987	20.0859	0
2025-01-18 16:05:00	20.0993	20.0819	20.0993	0
2025-01-18 16:10:00	20.0859	20.08191	20.0859	0
2025-01-18 16:15:00	20.0926	20.08325	20.0926	0
2025-01-18 16:20:00	20.0847	20.08447	20.0847	0
2025-01-18 16:25:00	20.0785	20.08506	20.0785	0
2025-01-18 16:30:00	20.0788	20.08568	20.0788	0
2025-01-18 16:35:00	20.0856	20.08698	20.0856	0
2025-01-18 16:40:00	20.0784	20.08623	20.0784	0
2025-01-18 16:45:00	20.0787	20.08484	20.0787	0
2025-01-18 16:50:00	20.0856	20.08481	20.0856	0
2025-01-18 16:55:00	20.0857	20.08345	20.0857	0
2025-01-18 17:00:00	20.0791	20.08277	20.0791	0
2025-01-18 17:05:00	20.0725	20.08076	20.0725	0
2025-01-18 17:10:00	20.0719	20.07948	20.0719	0
2025-01-18 17:15:00	20.0788	20.07951	20.0788	0
2025-01-18 17:20:00	20.0723	20.07886	20.0723	0
2025-01-18 17:25:00	20.0724	20.07754	20.0724	0
2025-01-18 17:30:00	20.0658	20.07628	20.0658	0
2025-01-18 17:35:00	20.0725	20.07566	20.0725	0
2025-01-18 17:40:00	20.0659	20.07369	20.0659	0
2025-01-18 17:45:00	20.0592	20.07104	20.0592	0
2025-01-18 17:50:00	20.0592	20.06905	20.0592	0
2025-01-18 17:55:00	20.0593	20.06773	20.0593	0
2025-01-18 18:00:00	20.0593	20.06647	20.0593	0
2025-01-18 18:05:00	20.0593	20.06452	20.0593	0
2025-01-18 18:10:00	20.0526	20.06255	20.0526	0
2025-01-18 18:15:00	20.0459	20.0599	20.0459	0
2025-01-18 18:20:00	20.0593	20.05925	20.0593	0
2025-01-18 18:25:00	20.0726	20.05926	20.0726	0
2025-01-18 18:30:00	20.0859	20.06126	20.0859	0
2025-01-18 18:35:00	20.0586	20.0612	20.0586	0
2025-01-18 18:40:00	20.0588	20.06116	20.0588	0
2025-01-18 18:45:00	20.059	20.06113	20.059	0
2025-01-18 18:50:00	20.0658	20.06178	20.0658	0
2025-01-18 18:55:00	20.0592	20.06177	20.0592	0
2025-01-18 19:00:00	20.0585	20.06236	20.0585	0
2025-01-18 19:05:00	20.0588	20.06365	20.0588	0
2025-01-18 19:10:00	20.0523	20.06295	20.0523	0
2025-01-18 19:15:00	20.0457	20.06026	20.0457	0
2025-01-18 19:20:00	20.0458	20.05625	20.0458	0
2025-01-18 19:25:00	20.0592	20.05631	20.0592	0
2025-01-18 19:30:00	20.0525	20.05568	20.0525	0
2025-01-18 19:35:00	20.0592	20.0557	20.0592	0
2025-01-18 19:40:00	20.0526	20.05438	20.0526	0
2025-01-18 19:45:00	20.0659	20.05505	20.0659	0
2025-01-18 19:50:00	20.0526	20.05446	20.0526	0
2025-01-18 19:55:00	20.0459	20.05317	20.0459	0
2025-01-18 20:00:00	20.0454	20.05248	20.0454	0
2025-01-18 20:05:00	20.0723	20.05514	20.0723	0
2025-01-18 20:10:00	20.0657	20.05713	20.0657	0
2025-01-18 20:15:00	20.0596	20.05717	20.0596	0
2025-01-18 20:20:00	20.0528	20.0572	20.0528	0
2025-01-18 20:25:00	20.0461	20.05589	20.0461	0
2025-01-18 20:30:00	20.0527	20.0559	20.0527	0
2025-01-18 20:35:00	20.046	20.05391	20.046	0
2025-01-18 20:40:00	20.0726	20.05591	20.0726	0
2025-01-18 20:45:00	20.0726	20.05858	20.0726	0
2025-01-18 20:50:00	20.0593	20.05997	20.0593	0
2025-01-18 20:55:00	20.0526	20.058	20.0526	0
2025-01-18 21:00:00	20.0526	20.05669	20.0526	0
2025-01-18 21:05:00	20.0526	20.05599	20.0526	0
2025-01-18 21:10:00	20.0659	20.0573	20.0659	0
2025-01-18 21:15:00	20.0593	20.05862	20.0593	0
2025-01-18 21:20:00	20.0593	20.05928	20.0593	0
2025-01-18 21:25:00	20.0593	20.06061	20.0593	0
2025-01-18 21:30:00	20.0659	20.05994	20.0659	0
2025-01-18 21:35:00	20.0593	20.05861	20.0593	0
2025-01-18 21:40:00	20.0793	20.06061	20.0793	0
2025-01-18 21:45:00	20.0659	20.06194	20.0659	0
2025-01-18 21:50:00	20.0593	20.06261	20.0593	0
2025-01-18 21:55:00	20.0726	20.06461	20.0726	0
2025-01-18 22:00:00	20.0593	20.06395	20.0593	0
2025-01-18 22:05:00	20.0581	20.06383	20.0581	0
2025-01-18 22:10:00	20.0713	20.06503	20.0713	0
2025-01-18 22:15:00	20.0718	20.06628	20.0718	0
2025-01-18 22:20:00	20.0721	20.0669	20.0721	0
2025-01-18 22:25:00	20.0649	20.06746	20.0649	0
2025-01-18 22:30:00	20.0786	20.06739	20.0786	0
2025-01-18 22:35:00	20.0715	20.06795	20.0715	0
2025-01-18 22:40:00	20.0652	20.06854	20.0652	0
2025-01-18 22:45:00	20.0716	20.06844	20.0716	0
2025-01-18 22:50:00	20.0653	20.06904	20.0653	0
2025-01-18 22:55:00	20.0655	20.06978	20.0655	0
2025-01-18 23:00:00	20.079	20.07055	20.079	0
2025-01-18 23:05:00	20.0858	20.07195	20.0858	0
2025-01-18 23:10:00	20.0725	20.07199	20.0725	0
2025-01-18 23:15:00	20.0992	20.07542	20.0992	0
2025-01-18 23:20:00	20.0792	20.07548	20.0792	0
2025-01-18 23:25:00	20.0792	20.07625	20.0792	0
2025-01-18 23:30:00	20.0793	20.07766	20.0793	0
2025-01-18 23:35:00	20.0726	20.07776	20.0726	0
2025-01-18 23:40:00	20.0926	20.08049	20.0926	0
2025-01-18 23:45:00	20.0793	20.08187	20.0793	0
2025-01-18 23:50:00	20.0793	20.0819	20.0793	0
2025-01-18 23:55:00	20.0726	20.08058	20.0726	0
2025-01-19 00:00:00	20.0719	20.08052	20.0719	0
2025-01-19 00:05:00	20.0722	20.07782	20.0722	0
2025-01-19 00:10:00	20.0723	20.07713	20.0723	0
2025-01-19 00:15:00	20.0724	20.07645	20.0724	0
2025-01-19 00:20:00	20.0653	20.07505	20.0653	0
2025-01-19 00:25:00	20.0655	20.07434	20.0655	0
2025-01-19 00:30:00	20.059	20.07098	20.059	0
2025-01-19 00:35:00	20.0591	20.06896	20.0591	0
2025-01-19 00:40:00	20.052	20.06623	20.052	0
2025-01-19 00:45:00	20.0588	20.06485	20.0588	0
2025-01-19 00:50:00	20.0523	20.06289	20.0523	0
2025-01-19 00:55:00	20.0524	20.06091	20.0524	0
2025-01-19 01:00:00	20.0525	20.05893	20.0525	0
2025-01-19 01:05:00	20.0453	20.05622	20.0453	0
2025-01-19 01:10:00	20.0449	20.05418	20.0449	0
2025-01-19 01:15:00	20.0452	20.05215	20.0452	0
2025-01-19 01:20:00	20.0455	20.0508	20.0455	0
2025-01-19 01:25:00	20.059	20.05079	20.059	0
2025-01-19 01:30:00	20.0524	20.05083	20.0524	0
2025-01-19 01:35:00	20.0525	20.0502	20.0525	0
2025-01-19 01:40:00	20.0592	20.05089	20.0592	0
2025-01-19 01:45:00	20.0525	20.0509	20.0525	0
2025-01-19 01:50:00	20.0454	20.05019	20.0454	0
2025-01-19 01:55:00	20.0456	20.05022	20.0456	0
2025-01-19 02:00:00	20.0457	20.0503	20.0457	0
2025-01-19 02:05:00	20.0458	20.05036	20.0458	0
2025-01-19 02:10:00	20.0453	20.05034	20.0453	0
2025-01-19 02:15:00	20.0455	20.04899	20.0455	0
2025-01-19 02:20:00	20.039	20.04765	20.039	0
2025-01-19 02:25:00	20.0391	20.04631	20.0391	0
2025-01-19 02:30:00	20.0325	20.04364	20.0325	0
2025-01-19 02:35:00	20.0325	20.04164	20.0325	0
2025-01-19 02:40:00	20.0392	20.04102	20.0392	0
2025-01-19 02:45:00	20.0459	20.04105	20.0459	0
2025-01-19 02:50:00	20.0387	20.04035	20.0387	0
2025-01-19 02:55:00	20.0322	20.03899	20.0322	0
2025-01-19 03:00:00	20.0324	20.0377	20.0324	0
2025-01-19 03:05:00	20.0324	20.03639	20.0324	0
2025-01-19 03:10:00	20.0318	20.03567	20.0318	0
2025-01-19 03:15:00	20.0321	20.03497	20.0321	0
2025-01-19 03:20:00	20.0256	20.03428	20.0256	0
2025-01-19 03:25:00	20.0317	20.0342	20.0317	0
2025-01-19 03:30:00	20.0587	20.03615	20.0587	0
2025-01-19 03:35:00	20.0456	20.03612	20.0456	0
2025-01-19 03:40:00	20.0457	20.03682	20.0457	0
2025-01-19 03:45:00	20.0391	20.03751	20.0391	0
2025-01-19 03:50:00	20.0392	20.03819	20.0392	0
2025-01-19 03:55:00	20.0392	20.03887	20.0392	0
2025-01-19 04:00:00	20.0325	20.03894	20.0325	0
2025-01-19 04:05:00	20.0326	20.03899	20.0326	0
2025-01-19 04:10:00	20.0326	20.03969	20.0326	0
2025-01-19 04:15:00	20.0326	20.03978	20.0326	0
2025-01-19 04:20:00	20.0326	20.03717	20.0326	0
2025-01-19 04:25:00	20.0259	20.0352	20.0259	0
2025-01-19 04:30:00	20.0326	20.03389	20.0326	0
2025-01-19 04:35:00	20.0259	20.03257	20.0259	0
2025-01-19 04:40:00	20.0259	20.03124	20.0259	0
2025-01-19 04:45:00	20.0192	20.02924	20.0192	0
2025-01-19 04:50:00	20.0326	20.02925	20.0326	0
2025-01-19 04:55:00	20.0326	20.02925	20.0326	0
2025-01-19 05:00:00	20.0459	20.03058	20.0459	0
2025-01-19 05:05:00	20.0326	20.03058	20.0326	0
2025-01-19 05:10:00	20.0392	20.03124	20.0392	0
2025-01-19 05:15:00	20.0326	20.03191	20.0326	0
2025-01-19 05:20:00	20.0259	20.03124	20.0259	0
2025-01-19 05:25:00	20.0259	20.03124	20.0259	0
2025-01-19 05:30:00	20.0259	20.03124	20.0259	0
2025-01-19 05:35:00	20.0259	20.03191	20.0259	0
2025-01-19 05:40:00	20.0459	20.03324	20.0459	0
2025-01-19 05:45:00	20.0587	20.03585	20.0587	0
2025-01-19 05:50:00	20.0389	20.03515	20.0389	0
2025-01-19 05:55:00	20.0524	20.03713	20.0524	0
2025-01-19 06:00:00	20.0458	20.03779	20.0458	0
2025-01-19 06:05:00	20.0392	20.03845	20.0392	0
2025-01-19 06:10:00	20.052	20.04106	20.052	0
2025-01-19 06:15:00	20.0455	20.04302	20.0455	0
2025-01-19 06:20:00	20.0451	20.04494	20.0451	0
2025-01-19 06:25:00	20.0449	20.04684	20.0449	0
2025-01-19 06:30:00	20.0453	20.04678	20.0453	0
2025-01-19 06:35:00	20.0455	20.04546	20.0455	0
2025-01-19 06:40:00	20.0457	20.04614	20.0457	0
2025-01-19 06:45:00	20.0451	20.04541	20.0451	0
2025-01-19 06:50:00	20.0387	20.0447	20.0387	0
2025-01-19 06:55:00	20.0389	20.04467	20.0389	0
2025-01-19 07:00:00	20.0324	20.04271	20.0324	0
2025-01-19 07:05:00	20.0324	20.0414	20.0324	0
2025-01-19 07:10:00	20.0325	20.04014	20.0325	0
2025-01-19 07:15:00	20.032	20.03885	20.032	0
2025-01-19 07:20:00	20.0322	20.03754	20.0322	0
2025-01-19 07:25:00	20.0323	20.03622	20.0323	0
2025-01-19 07:30:00	20.0318	20.03483	20.0318	0
2025-01-19 07:35:00	20.0254	20.03286	20.0254	0
2025-01-19 07:40:00	20.0189	20.03088	20.0189	0
2025-01-19 07:45:00	20.0185	20.02884	20.0185	0
2025-01-19 07:50:00	20.0188	20.02748	20.0188	0
2025-01-19 07:55:00	20.0256	20.0268	20.0256	0
2025-01-19 08:00:00	20.0184	20.02539	20.0184	0
2025-01-19 08:05:00	20.0187	20.02406	20.0187	0
2025-01-19 08:10:00	20.0322	20.02406	20.0322	0
2025-01-19 08:15:00	20.0324	20.02407	20.0324	0
2025-01-19 08:20:00	20.0324	20.02413	20.0324	0
2025-01-19 08:25:00	20.0325	20.02484	20.0325	0
2025-01-19 08:30:00	20.0325	20.0262	20.0325	0
2025-01-19 08:35:00	20.0259	20.02694	20.0259	0
2025-01-19 08:40:00	20.0192	20.02698	20.0192	0
2025-01-19 08:45:00	20.0326	20.02768	20.0326	0
2025-01-19 08:50:00	20.0259	20.02843	20.0259	0
2025-01-19 08:55:00	20.0186	20.02842	20.0186	0
2025-01-19 09:00:00	20.0521	20.03041	20.0521	0
2025-01-19 09:05:00	20.0456	20.03173	20.0456	0
2025-01-19 09:10:00	20.0457	20.03306	20.0457	0
2025-01-19 09:15:00	20.0446	20.03427	20.0446	0
2025-01-19 09:20:00	20.0384	20.03486	20.0384	0
2025-01-19 09:25:00	20.032	20.03547	20.032	0
2025-01-19 09:30:00	20.0322	20.03677	20.0322	0
2025-01-19 09:35:00	20.0324	20.03675	20.0324	0
2025-01-19 09:40:00	20.0324	20.0374	20.0324	0
2025-01-19 09:45:00	20.0258	20.03812	20.0258	0
2025-01-19 09:50:00	20.0258	20.03549	20.0258	0
2025-01-19 09:55:00	20.0259	20.03352	20.0259	0
2025-01-19 10:00:00	20.0326	20.03221	20.0326	0
2025-01-19 10:05:00	20.0259	20.03034	20.0259	0
2025-01-19 10:10:00	20.0192	20.02842	20.0192	0
2025-01-19 10:15:00	20.0259	20.02781	20.0259	0
2025-01-19 10:20:00	20.0459	20.02918	20.0459	0
2025-01-19 10:25:00	20.0326	20.0292	20.0326	0
2025-01-19 10:30:00	20.0254	20.0285	20.0254	0
2025-01-19 10:35:00	20.0322	20.02914	20.0322	0
2025-01-19 10:40:00	20.0257	20.02913	20.0257	0
2025-01-19 10:45:00	20.0258	20.02912	20.0258	0
2025-01-19 10:50:00	20.0191	20.02777	20.0191	0
2025-01-19 10:55:00	20.0459	20.02977	20.0459	0
2025-01-19 11:00:00	20.0325	20.0311	20.0325	0
2025-01-19 11:05:00	20.0392	20.03243	20.0392	0
2025-01-19 11:10:00	20.0326	20.0311	20.0326	0
2025-01-19 11:15:00	20.0252	20.03036	20.0252	0
2025-01-19 11:20:00	20.0321	20.03103	20.0321	0
2025-01-19 11:25:00	20.0523	20.03304	20.0523	0
2025-01-19 11:30:00	20.0584	20.03631	20.0584	0
2025-01-19 11:35:00	20.0454	20.03827	20.0454	0
2025-01-19 11:40:00	20.0522	20.04158	20.0522	0
2025-01-19 11:45:00	20.0457	20.04156	20.0457	0
2025-01-19 11:50:00	20.0458	20.04289	20.0458	0
2025-01-19 11:55:00	20.0392	20.04289	20.0392	0
2025-01-19 12:00:00	20.0319	20.04282	20.0319	0
2025-01-19 12:05:00	20.0388	20.04418	20.0388	0
2025-01-19 12:10:00	20.039	20.04487	20.039	0
2025-01-19 12:15:00	20.0324	20.04288	20.0324	0
2025-01-19 12:20:00	20.0391	20.04095	20.0391	0
2025-01-19 12:25:00	20.0525	20.04166	20.0525	0
2025-01-19 12:30:00	20.0525	20.04169	20.0525	0
2025-01-19 12:35:00	20.0459	20.04171	20.0459	0
2025-01-19 12:40:00	20.0392	20.04105	20.0392	0
2025-01-19 12:45:00	20.0392	20.04105	20.0392	0
2025-01-19 12:50:00	20.0392	20.04178	20.0392	0
2025-01-19 12:55:00	20.0726	20.04516	20.0726	0
2025-01-19 13:00:00	20.0659	20.04785	20.0659	0
2025-01-19 13:05:00	20.0459	20.0492	20.0459	0
2025-01-19 13:10:00	20.0459	20.04988	20.0459	0
2025-01-19 13:15:00	20.0392	20.04855	20.0392	0
2025-01-19 13:20:00	20.0726	20.05056	20.0726	0
2025-01-19 13:25:00	20.0593	20.0519	20.0593	0
2025-01-19 13:30:00	20.0459	20.05257	20.0459	0
2025-01-19 13:35:00	20.0459	20.05324	20.0459	0
2025-01-19 13:40:00	20.0459	20.05391	20.0459	0
2025-01-19 13:45:00	20.0459	20.05124	20.0459	0
2025-01-19 13:50:00	20.0459	20.04924	20.0459	0
2025-01-19 13:55:00	20.0526	20.04991	20.0526	0
2025-01-19 14:00:00	20.0593	20.05125	20.0593	0
2025-01-19 14:05:00	20.0459	20.05192	20.0459	0
2025-01-19 14:10:00	20.0526	20.04992	20.0526	0
2025-01-19 14:15:00	20.0593	20.04992	20.0593	0
2025-01-19 14:20:00	20.0593	20.05126	20.0593	0
2025-01-19 14:25:00	20.0726	20.05393	20.0726	0
2025-01-19 14:30:00	20.0526	20.0546	20.0526	0
2025-01-19 14:35:00	20.0526	20.05527	20.0526	0
2025-01-19 14:40:00	20.0526	20.05594	20.0526	0
2025-01-19 14:45:00	20.0593	20.05661	20.0593	0
2025-01-19 14:50:00	20.0593	20.05661	20.0593	0
2025-01-19 14:55:00	20.0726	20.05928	20.0726	0
2025-01-19 15:00:00	20.0659	20.06061	20.0659	0
2025-01-19 15:05:00	20.0726	20.06194	20.0726	0
2025-01-19 15:10:00	20.0726	20.06327	20.0726	0
2025-01-19 15:15:00	20.0586	20.06187	20.0586	0
2025-01-19 15:20:00	20.0588	20.06249	20.0588	0
2025-01-19 15:25:00	20.0583	20.06306	20.0583	0
2025-01-19 15:30:00	20.0586	20.06366	20.0586	0
2025-01-19 15:35:00	20.0582	20.06355	20.0582	0
2025-01-19 15:40:00	20.0512	20.06274	20.0512	0
2025-01-19 15:45:00	20.0451	20.05999	20.0451	0
2025-01-19 15:50:00	20.0654	20.05994	20.0654	0
2025-01-19 15:55:00	20.0522	20.0579	20.0522	0
2025-01-19 16:00:00	20.0524	20.05588	20.0524	0
2025-01-19 16:05:00	20.0524	20.05526	20.0524	0
2025-01-19 16:10:00	20.0458	20.05396	20.0458	0
2025-01-19 16:15:00	20.0459	20.05272	20.0459	0
2025-01-19 16:20:00	20.0526	20.05212	20.0526	0
2025-01-19 16:25:00	20.0459	20.05089	20.0459	0
2025-01-19 16:30:00	20.0392	20.04969	20.0392	0
2025-01-19 16:35:00	20.0392	20.0491	20.0392	0
2025-01-19 16:40:00	20.0326	20.04582	20.0326	0
2025-01-19 16:45:00	20.0654	20.04714	20.0654	0
2025-01-19 16:50:00	20.0522	20.04712	20.0522	0
2025-01-19 16:55:00	20.0457	20.04645	20.0457	0
2025-01-19 17:00:00	20.0524	20.04711	20.0524	0
2025-01-19 17:05:00	20.0592	20.04844	20.0592	0
2025-01-19 17:10:00	20.0452	20.0477	20.0452	0
2025-01-19 17:15:00	20.0455	20.04766	20.0455	0
2025-01-19 17:20:00	20.0456	20.0483	20.0456	0
2025-01-19 17:25:00	20.0457	20.04895	20.0457	0
2025-01-19 17:30:00	20.0391	20.0496	20.0391	0
2025-01-19 17:35:00	20.0325	20.04631	20.0325	0
2025-01-19 17:40:00	20.0325	20.04434	20.0325	0
2025-01-19 17:45:00	20.0325	20.04302	20.0325	0
2025-01-19 17:50:00	20.0392	20.0417	20.0392	0
2025-01-19 17:55:00	20.0259	20.03837	20.0259	0
2025-01-19 18:00:00	20.0259	20.03644	20.0259	0
2025-01-19 18:05:00	20.0526	20.03715	20.0526	0
2025-01-19 18:10:00	20.0319	20.03578	20.0319	0
2025-01-19 18:15:00	20.0321	20.03442	20.0321	0
2025-01-19 18:20:00	20.025	20.03301	20.025	0
2025-01-19 18:25:00	20.0253	20.03229	20.0253	0
2025-01-19 18:30:00	20.0189	20.03093	20.0189	0
2025-01-19 18:35:00	20.019	20.02958	20.019	0
2025-01-19 18:40:00	20.0191	20.02757	20.0191	0
2025-01-19 18:45:00	20.0325	20.02823	20.0325	0
2025-01-19 18:50:00	20.0192	20.02756	20.0192	0
2025-01-19 18:55:00	20.0125	20.02355	20.0125	0
2025-01-19 19:00:00	20.0192	20.02228	20.0192	0
2025-01-19 19:05:00	20.0192	20.02099	20.0192	0
2025-01-19 19:10:00	20.0192	20.02041	20.0192	0
2025-01-19 19:15:00	20.0126	20.01914	20.0126	0
2025-01-19 19:20:00	20.0126	20.01851	20.0126	0
2025-01-19 19:25:00	20.0126	20.01787	20.0126	0
2025-01-19 19:30:00	20.0126	20.01722	20.0126	0
2025-01-19 19:35:00	20.0126	20.01523	20.0126	0
2025-01-19 19:40:00	20.0054	20.01385	20.0054	0
2025-01-19 19:45:00	20.0322	20.01582	20.0322	0
2025-01-19 19:50:00	20.0183	20.01573	20.0183	0
2025-01-19 19:55:00	20.012	20.01501	20.012	0
2025-01-19 20:00:00	20.0122	20.01431	20.0122	0
2025-01-19 20:05:00	20.0057	20.01362	20.0057	0
2025-01-19 20:10:00	20.0045	20.01281	20.0045	0
2025-01-19 20:15:00	20.005	20.01205	20.005	0
2025-01-19 20:20:00	20.0047	20.01126	20.0047	0
2025-01-19 20:25:00	20.0051	20.01051	20.0051	0
2025-01-19 20:30:00	20.0054	20.01051	20.0054	0
2025-01-19 20:35:00	19.9989	20.00718	19.9989	0
2025-01-19 20:40:00	19.999	20.00525	19.999	0
2025-01-19 20:45:00	19.9924	20.00329	19.9924	0
2025-01-19 20:50:00	19.9925	20.00132	19.9925	0
2025-01-19 20:55:00	19.9992	20.00067	19.9992	0
2025-01-19 21:00:00	19.9925	19.99947	19.9925	0
2025-01-19 21:05:00	20.0059	19.99956	20.0059	0
2025-01-19 21:10:00	19.9992	19.99901	19.9992	0
2025-01-19 21:15:00	20.0059	19.99909	20.0059	0
2025-01-19 21:20:00	20.0126	19.99981	20.0126	0
2025-01-19 21:25:00	20.0192	20.00184	20.0192	0
2025-01-19 21:30:00	20.0059	20.00253	20.0059	0
2025-01-19 21:35:00	20.0059	20.00388	20.0059	0
2025-01-19 21:40:00	20.0192	20.00655	20.0192	0
2025-01-19 21:45:00	20.0059	20.00722	20.0059	0
2025-01-19 21:50:00	20.0054	20.00851	20.0054	0
2025-01-19 21:55:00	20.0055	20.00847	20.0055	0
2025-01-19 22:00:00	19.9983	20.00838	19.9983	0
2025-01-19 22:05:00	19.9981	20.0076	19.9981	0
2025-01-19 22:10:00	19.9918	20.00552	19.9918	0
2025-01-19 22:15:00	20.0054	20.00414	20.0054	0
2025-01-19 22:20:00	19.9989	20.00344	19.9989	0
2025-01-19 22:25:00	19.9917	20.00202	19.9917	0
2025-01-19 22:30:00	19.992	19.9993	19.992	0
2025-01-19 22:35:00	19.9922	19.99793	19.9922	0
2025-01-19 22:40:00	19.9923	19.99662	19.9923	0
2025-01-19 22:45:00	19.9924	19.99531	19.9924	0
2025-01-19 22:50:00	19.9925	19.99473	19.9925	0
2025-01-19 22:55:00	19.9925	19.99417	19.9925	0
2025-01-19 23:00:00	19.9858	19.99357	19.9858	0
2025-01-19 23:05:00	19.9792	19.99095	19.9792	0
2025-01-19 23:10:00	19.9859	19.98965	19.9859	0
2025-01-19 23:15:00	19.9925	19.98973	19.9925	0
2025-01-19 23:20:00	19.9852	19.98905	19.9852	0
2025-01-19 23:25:00	19.9854	19.98837	19.9854	0
2025-01-19 23:30:00	19.9789	19.98703	19.9789	0
2025-01-19 23:35:00	19.979	19.98569	19.979	0
2025-01-19 23:40:00	19.9791	19.98435	19.9791	0
2025-01-19 23:45:00	19.9725	19.98235	19.9725	0
2025-01-19 23:50:00	19.9725	19.98102	19.9725	0
2025-01-19 23:55:00	19.9725	19.98035	19.9725	0
2025-01-20 00:00:00	19.9719	19.97895	19.9719	0
2025-01-20 00:05:00	19.9721	19.97691	19.9721	0
2025-01-20 00:10:00	19.9723	19.97562	19.9723	0
2025-01-20 00:15:00	19.965	19.97358	19.965	0
2025-01-20 00:20:00	19.9653	19.97222	19.9653	0
2025-01-20 00:25:00	19.9655	19.97087	19.9655	0
2025-01-20 00:30:00	19.9657	19.96953	19.9657	0
2025-01-20 00:35:00	19.9591	19.96819	19.9591	0
2025-01-20 00:40:00	19.9591	19.96685	19.9591	0
2025-01-20 00:45:00	19.9591	19.96551	19.9591	0
2025-01-20 00:50:00	19.9592	19.96424	19.9592	0
2025-01-20 00:55:00	19.9592	19.96295	19.9592	0
2025-01-20 01:00:00	19.9658	19.9623	19.9658	0
2025-01-20 01:05:00	19.9592	19.96172	19.9592	0
2025-01-20 01:10:00	19.9592	19.96111	19.9592	0
2025-01-20 01:15:00	19.9525	19.95981	19.9525	0
2025-01-20 01:20:00	19.9525	19.95849	19.9525	0
2025-01-20 01:25:00	19.9525	19.95783	19.9525	0
2025-01-20 01:30:00	19.9525	19.95717	19.9525	0
2025-01-20 01:35:00	19.9458	19.95584	19.9458	0
2025-01-20 01:40:00	19.9519	19.95511	19.9519	0
2025-01-20 01:45:00	19.9516	19.95435	19.9516	0
2025-01-20 01:50:00	19.9652	19.95429	19.9652	0
2025-01-20 01:55:00	19.9655	19.95492	19.9655	0
2025-01-20 02:00:00	19.9656	19.95556	19.9656	0
2025-01-20 02:05:00	19.9652	19.95683	19.9652	0
2025-01-20 02:10:00	19.9587	19.95745	19.9587	0
2025-01-20 02:15:00	19.9589	19.95809	19.9589	0
2025-01-20 02:20:00	19.9657	19.95941	19.9657	0
2025-01-20 02:25:00	19.9591	19.96074	19.9591	0
2025-01-20 02:30:00	19.9525	19.9608	19.9525	0
2025-01-20 02:35:00	19.9525	19.96089	19.9525	0
2025-01-20 02:40:00	19.9452	19.95889	19.9452	0
2025-01-20 02:45:00	19.9454	19.95688	19.9454	0
2025-01-20 02:50:00	19.9522	19.95554	19.9522	0
2025-01-20 02:55:00	19.959	19.95492	19.959	0
2025-01-20 03:00:00	19.9657	19.95562	19.9657	0
2025-01-20 03:05:00	19.9525	19.95498	19.9525	0
2025-01-20 03:10:00	19.9458	19.95299	19.9458	0
2025-01-20 03:15:00	19.9453	19.95161	19.9453	0
2025-01-20 03:20:00	19.9655	19.95291	19.9655	0
2025-01-20 03:25:00	19.9656	19.95422	19.9656	0
2025-01-20 03:30:00	19.9524	19.95494	19.9524	0
2025-01-20 03:35:00	19.9451	19.95491	19.9451	0
2025-01-20 03:40:00	19.952	19.95489	19.952	0
2025-01-20 03:45:00	19.9455	19.95354	19.9455	0
2025-01-20 03:50:00	19.939	19.95087	19.939	0
2025-01-20 03:55:00	19.9391	19.94953	19.9391	0
2025-01-20 04:00:00	19.9391	19.94886	19.9391	0
2025-01-20 04:05:00	19.9391	19.94824	19.9391	0
2025-01-20 04:10:00	19.9391	19.9456	19.9391	0
2025-01-20 04:15:00	19.9392	19.94296	19.9392	0
2025-01-20 04:20:00	19.9325	19.94097	19.9325	0
2025-01-20 04:25:00	19.9325	19.93971	19.9325	0
2025-01-20 04:30:00	19.9325	19.93776	19.9325	0
2025-01-20 04:35:00	19.9258	19.93579	19.9258	0
2025-01-20 04:40:00	19.9325	19.93514	19.9325	0
2025-01-20 04:45:00	19.9325	19.93448	19.9325	0
2025-01-20 04:50:00	19.9258	19.93315	19.9258	0
2025-01-20 04:55:00	19.9258	19.93182	19.9258	0
2025-01-20 05:00:00	19.9258	19.93049	19.9258	0
2025-01-20 05:05:00	19.9192	19.92849	19.9192	0
2025-01-20 05:10:00	19.9192	19.92716	19.9192	0
2025-01-20 05:15:00	19.9192	19.92583	19.9192	0
2025-01-20 05:20:00	19.9192	19.9245	19.9192	0
2025-01-20 05:25:00	19.9125	19.92317	19.9125	0
2025-01-20 05:30:00	19.9125	19.92117	19.9125	0
2025-01-20 05:35:00	19.9125	19.91917	19.9125	0
2025-01-20 05:40:00	19.9125	19.91784	19.9125	0
2025-01-20 05:45:00	19.9252	19.91778	19.9252	0
2025-01-20 05:50:00	19.9187	19.91707	19.9187	0
2025-01-20 05:55:00	19.9182	19.91697	19.9182	0
2025-01-20 06:00:00	19.9119	19.91624	19.9119	0
2025-01-20 06:05:00	19.9109	19.91541	19.9109	0
2025-01-20 06:10:00	19.9115	19.91464	19.9115	0
2025-01-20 06:15:00	19.9185	19.91524	19.9185	0
2025-01-20 06:20:00	19.9321	19.9172	19.9321	0
2025-01-20 06:25:00	19.9122	19.91717	19.9122	0
2025-01-20 06:30:00	19.9123	19.91715	19.9123	0
2025-01-20 06:35:00	19.9124	19.91587	19.9124	0
2025-01-20 06:40:00	19.9124	19.91524	19.9124	0
2025-01-20 06:45:00	19.9258	19.916	19.9258	0
2025-01-20 06:50:00	19.9253	19.91734	19.9253	0
2025-01-20 06:55:00	19.9188	19.91813	19.9188	0
2025-01-20 07:00:00	19.9189	19.91887	19.9189	0
2025-01-20 07:05:00	19.9324	19.92026	19.9324	0
2025-01-20 07:10:00	19.9184	19.91889	19.9184	0
2025-01-20 07:15:00	19.912	19.91887	19.912	0
2025-01-20 07:20:00	19.9189	19.91953	19.9189	0
2025-01-20 07:25:00	19.9123	19.91952	19.9123	0
2025-01-20 07:30:00	19.9124	19.91952	19.9124	0
2025-01-20 07:35:00	19.9258	19.91952	19.9258	0
2025-01-20 07:40:00	19.9191	19.9189	19.9191	0
2025-01-20 07:45:00	19.9125	19.91827	19.9125	0
2025-01-20 07:50:00	19.9125	19.91763	19.9125	0
2025-01-20 07:55:00	19.9125	19.91564	19.9125	0
2025-01-20 08:00:00	19.9258	19.91638	19.9258	0
2025-01-20 08:05:00	19.9192	19.9171	19.9192	0
2025-01-20 08:10:00	19.9392	19.91913	19.9392	0
2025-01-20 08:15:00	19.9258	19.92048	19.9258	0
2025-01-20 08:20:00	19.9192	19.92116	19.9192	0
2025-01-20 08:25:00	19.9325	19.92183	19.9325	0
2025-01-20 08:30:00	19.9186	19.92178	19.9186	0
2025-01-20 08:35:00	19.9255	19.92308	19.9255	0
2025-01-20 08:40:00	19.9189	19.92372	19.9189	0
2025-01-20 08:45:00	19.919	19.92437	19.919	0
2025-01-20 08:50:00	19.9191	19.9237	19.9191	0
2025-01-20 08:55:00	19.9258	19.92436	19.9258	0
2025-01-20 09:00:00	19.9191	19.92235	19.9191	0
2025-01-20 09:05:00	19.9191	19.92168	19.9191	0
2025-01-20 09:10:00	19.9125	19.92101	19.9125	0
2025-01-20 09:15:00	19.9125	19.91901	19.9125	0
2025-01-20 09:20:00	19.9058	19.91773	19.9058	0
2025-01-20 09:25:00	19.9258	19.91776	19.9258	0
2025-01-20 09:30:00	19.9125	19.91712	19.9125	0
2025-01-20 09:35:00	19.9192	19.91714	19.9192	0
2025-01-20 09:40:00	19.8992	19.91515	19.8992	0
2025-01-20 09:45:00	19.912	19.91377	19.912	0
2025-01-20 09:50:00	19.9255	19.91441	19.9255	0
2025-01-20 09:55:00	19.9323	19.91573	19.9323	0
2025-01-20 10:00:00	19.9457	19.91905	19.9457	0
2025-01-20 10:05:00	19.9391	19.92171	19.9391	0
2025-01-20 10:10:00	19.9325	19.92438	19.9325	0
2025-01-20 10:15:00	19.9125	19.92305	19.9125	0
2025-01-20 10:20:00	19.9258	19.92438	19.9258	0
2025-01-20 10:25:00	19.9325	19.92571	19.9325	0
2025-01-20 10:30:00	19.9392	19.92971	19.9392	0
2025-01-20 10:35:00	19.9458	19.93309	19.9458	0
2025-01-20 10:40:00	19.9392	19.93446	19.9392	0
2025-01-20 10:45:00	19.9392	19.93515	19.9392	0
2025-01-20 10:50:00	19.9525	19.93583	19.9525	0
2025-01-20 10:55:00	19.9392	19.93584	19.9392	0
2025-01-20 11:00:00	19.9392	19.93651	19.9392	0
2025-01-20 11:05:00	19.9385	19.93911	19.9385	0
2025-01-20 11:10:00	19.9388	19.94041	19.9388	0
2025-01-20 11:15:00	19.9456	19.94172	19.9456	0
2025-01-20 11:20:00	19.939	19.9417	19.939	0
2025-01-20 11:25:00	19.9391	19.94103	19.9391	0
2025-01-20 11:30:00	19.9458	19.94169	19.9458	0
2025-01-20 11:35:00	19.9458	19.94235	19.9458	0
2025-01-20 11:40:00	19.9458	19.94168	19.9458	0
2025-01-20 11:45:00	19.9592	19.94368	19.9592	0
2025-01-20 11:50:00	19.9519	19.94495	19.9519	0
2025-01-20 11:55:00	19.9514	19.94624	19.9514	0
2025-01-20 12:00:00	19.9652	19.94888	19.9652	0
2025-01-20 12:05:00	19.9654	19.95086	19.9654	0
2025-01-20 12:10:00	19.9589	19.95285	19.9589	0
2025-01-20 12:15:00	19.965	19.95544	19.965	0
2025-01-20 12:20:00	19.9653	19.95739	19.9653	0
2025-01-20 12:25:00	19.9655	19.95936	19.9655	0
2025-01-20 12:30:00	19.959	19.96068	19.959	0
2025-01-20 12:35:00	19.9524	19.96	19.9524	0
2025-01-20 12:40:00	19.9591	19.96072	19.9591	0
2025-01-20 12:45:00	19.9651	19.96209	19.9651	0
2025-01-20 12:50:00	19.9587	19.96144	19.9587	0
2025-01-20 12:55:00	19.9656	19.96146	19.9656	0
2025-01-20 13:00:00	19.9657	19.96214	19.9657	0
2025-01-20 13:05:00	19.9657	19.96221	19.9657	0
2025-01-20 13:10:00	19.9591	19.96159	19.9591	0
2025-01-20 13:15:00	19.9725	19.96229	19.9725	0
2025-01-20 13:20:00	19.9859	19.96498	19.9859	0
2025-01-20 13:25:00	19.9719	19.96693	19.9719	0
2025-01-20 13:30:00	19.9721	19.96823	19.9721	0
2025-01-20 13:35:00	19.9789	19.96961	19.9789	0
2025-01-20 13:40:00	19.9724	19.97098	19.9724	0
2025-01-20 13:45:00	19.9724	19.97166	19.9724	0
2025-01-20 13:50:00	19.9797	19.97306	19.9797	0
2025-01-20 13:55:00	19.9728	19.97377	19.9728	0
2025-01-20 14:00:00	19.9727	19.97513	19.9727	0
2025-01-20 14:05:00	19.966	19.97448	19.966	0
2025-01-20 14:10:00	19.9593	19.97182	19.9593	0
2025-01-20 14:15:00	19.9659	19.97122	19.9659	0
2025-01-20 14:20:00	19.9726	19.97127	19.9726	0
2025-01-20 14:25:00	19.9792	19.9713	19.9792	0
2025-01-20 14:30:00	19.9859	19.97265	19.9859	0
2025-01-20 14:35:00	19.9792	19.97333	19.9792	0
2025-01-20 14:40:00	19.9792	19.97328	19.9792	0
2025-01-20 14:45:00	19.9792	19.97392	19.9792	0
2025-01-20 14:50:00	19.9792	19.97457	19.9792	0
2025-01-20 14:55:00	19.9792	19.97589	19.9792	0
2025-01-20 15:00:00	19.9725	19.97721	19.9725	0
2025-01-20 15:05:00	19.9792	19.97854	19.9792	0
2025-01-20 15:10:00	19.9859	19.97987	19.9859	0
2025-01-20 15:15:00	19.9792	19.97987	19.9792	0
2025-01-20 15:20:00	19.9786	19.97914	19.9786	0
2025-01-20 15:25:00	19.9788	19.9791	19.9788	0
2025-01-20 15:30:00	19.9789	19.97907	19.9789	0
2025-01-20 15:35:00	19.979	19.97905	19.979	0
2025-01-20 15:40:00	19.9791	19.97904	19.9791	0
2025-01-20 15:45:00	19.9779	19.97891	19.9779	0
2025-01-20 15:50:00	19.9851	19.98017	19.9851	0
2025-01-20 15:55:00	19.9787	19.98012	19.9787	0
2025-01-20 16:00:00	20.0056	19.98209	20.0056	0
2025-01-20 16:05:00	20.0057	19.98474	20.0057	0
2025-01-20 16:10:00	19.9924	19.98612	19.9924	0
2025-01-20 16:15:00	19.9858	19.98682	19.9858	0
2025-01-20 16:20:00	19.9858	19.98751	19.9858	0
2025-01-20 16:25:00	19.9858	19.98819	19.9858	0
2025-01-20 16:30:00	19.9792	19.9882	19.9792	0
2025-01-20 16:35:00	19.9725	19.98766	19.9725	0
2025-01-20 16:40:00	19.9725	19.9864	19.9725	0
2025-01-20 16:45:00	19.992	19.98773	19.992	0
2025-01-20 16:50:00	19.9789	19.98506	19.9789	0
2025-01-20 16:55:00	20.0057	19.98506	20.0057	0
2025-01-20 17:00:00	19.9924	19.98506	19.9924	0
2025-01-20 17:05:00	19.9858	19.98506	19.9858	0
2025-01-20 17:10:00	19.9925	19.98573	19.9925	0
2025-01-20 17:15:00	19.9918	19.98633	19.9918	0
2025-01-20 17:20:00	19.9854	19.98695	19.9854	0
2025-01-20 17:25:00	19.9923	19.98893	19.9923	0
2025-01-20 17:30:00	19.9924	19.99092	19.9924	0
2025-01-20 17:35:00	19.9858	19.9903	19.9858	0
2025-01-20 17:40:00	19.9791	19.99032	19.9791	0
2025-01-20 17:45:00	19.9792	19.98767	19.9792	0
2025-01-20 17:50:00	19.9725	19.98568	19.9725	0
2025-01-20 17:55:00	19.9658	19.98368	19.9658	0
2025-01-20 18:00:00	19.9658	19.98101	19.9658	0
2025-01-20 18:05:00	19.9659	19.97842	19.9659	0
2025-01-20 18:10:00	19.9792	19.9778	19.9792	0
2025-01-20 18:15:00	19.9925	19.97782	19.9925	0
2025-01-20 18:20:00	19.9792	19.9765	19.9792	0
2025-01-20 18:25:00	19.9792	19.97584	19.9792	0
2025-01-20 18:30:00	19.9792	19.97585	19.9792	0
2025-01-20 18:35:00	19.9792	19.97585	19.9792	0
2025-01-20 18:40:00	19.9792	19.97652	19.9792	0
2025-01-20 18:45:00	19.9725	19.97719	19.9725	0
2025-01-20 18:50:00	19.9659	19.9772	19.9659	0
2025-01-20 18:55:00	19.9659	19.9772	19.9659	0
2025-01-20 19:00:00	19.9659	19.97587	19.9659	0
2025-01-20 19:05:00	19.9659	19.97321	19.9659	0
2025-01-20 19:10:00	19.9659	19.97188	19.9659	0
2025-01-20 19:15:00	19.9659	19.97055	19.9659	0
2025-01-20 19:20:00	19.9659	19.96922	19.9659	0
2025-01-20 19:25:00	19.9592	19.96722	19.9592	0
2025-01-20 19:30:00	19.972	19.9665	19.972	0
2025-01-20 19:35:00	19.9655	19.9658	19.9655	0
2025-01-20 19:40:00	19.9583	19.96504	19.9583	0
2025-01-20 19:45:00	19.9586	19.96431	19.9586	0
2025-01-20 19:50:00	19.9655	19.96427	19.9655	0
2025-01-20 19:55:00	19.959	19.96358	19.959	0
2025-01-20 20:00:00	19.9991	19.9669	19.9991	0
2025-01-20 20:05:00	19.9858	19.96889	19.9858	0
2025-01-20 20:10:00	19.9725	19.96955	19.9725	0
2025-01-20 20:15:00	19.9658	19.97021	19.9658	0
2025-01-20 20:20:00	19.9652	19.96953	19.9652	0
2025-01-20 20:25:00	19.9654	19.96952	19.9654	0
2025-01-20 20:30:00	19.9789	19.97158	19.9789	0
2025-01-20 20:35:00	19.9657	19.97229	19.9657	0
2025-01-20 20:40:00	19.9858	19.97432	19.9858	0
2025-01-20 20:45:00	19.9725	19.97567	19.9725	0
2025-01-20 20:50:00	19.9792	19.97368	19.9792	0
2025-01-20 20:55:00	19.9658	19.97168	19.9658	0
2025-01-20 21:00:00	19.9658	19.97101	19.9658	0
2025-01-20 21:05:00	19.9725	19.97168	19.9725	0
2025-01-20 21:10:00	19.9659	19.97175	19.9659	0
2025-01-20 21:15:00	19.9659	19.9718	19.9659	0
2025-01-20 21:20:00	19.9659	19.9705	19.9659	0
2025-01-20 21:25:00	19.9659	19.97052	19.9659	0
2025-01-20 21:30:00	19.9659	19.96853	19.9659	0
2025-01-20 21:35:00	19.9659	19.96787	19.9659	0
2025-01-20 21:40:00	19.9653	19.96648	19.9653	0
2025-01-20 21:45:00	19.9589	19.96579	19.9589	0
2025-01-20 21:50:00	19.959	19.96511	19.959	0
2025-01-20 21:55:00	19.9591	19.96377	19.9591	0
2025-01-20 22:00:00	19.9591	19.96309	19.9591	0
2025-01-20 22:05:00	19.9591	19.96241	19.9591	0
2025-01-20 22:10:00	19.9658	19.9624	19.9658	0
2025-01-20 22:15:00	19.9518	19.96099	19.9518	0
2025-01-20 22:20:00	19.9521	19.95961	19.9521	0
2025-01-20 22:25:00	19.9522	19.95824	19.9522	0
2025-01-20 22:30:00	19.9517	19.95688	19.9517	0
2025-01-20 22:35:00	19.9587	19.95686	19.9587	0
2025-01-20 22:40:00	19.9522	19.95618	19.9522	0
2025-01-20 22:45:00	19.9516	19.95543	19.9516	0
2025-01-20 22:50:00	19.952	19.95472	19.952	0
2025-01-20 22:55:00	19.9522	19.95403	19.9522	0
2025-01-20 23:00:00	19.945	19.95195	19.945	0
2025-01-20 23:05:00	19.952	19.95197	19.952	0
2025-01-20 23:10:00	19.9522	19.95198	19.9522	0
2025-01-20 23:15:00	19.9523	19.95199	19.9523	0
2025-01-20 23:20:00	19.9524	19.95206	19.9524	0
2025-01-20 23:25:00	19.9524	19.95143	19.9524	0
2025-01-20 23:30:00	19.9525	19.95146	19.9525	0
2025-01-20 23:35:00	19.9525	19.95155	19.9525	0
2025-01-20 23:40:00	19.9525	19.9516	19.9525	0
2025-01-20 23:45:00	19.9525	19.95163	19.9525	0
2025-01-20 23:50:00	19.9525	19.95238	19.9525	0
2025-01-20 23:55:00	19.9659	19.95377	19.9659	0
2025-01-21 00:00:00	19.9525	19.9538	19.9525	0
2025-01-21 00:05:00	19.9525	19.95382	19.9525	0
2025-01-21 00:10:00	19.9592	19.9545	19.9592	0
2025-01-21 00:15:00	19.9525	19.95451	19.9525	0
2025-01-21 00:20:00	19.9447	19.95373	19.9447	0
2025-01-21 00:25:00	19.9451	19.95299	19.9451	0
2025-01-21 00:30:00	19.952	19.95294	19.952	0
2025-01-21 00:35:00	19.9455	19.95224	19.9455	0
2025-01-21 00:40:00	19.939	19.95089	19.939	0
2025-01-21 00:45:00	19.9457	19.94887	19.9457	0
2025-01-21 00:50:00	19.9524	19.94886	19.9524	0
2025-01-21 00:55:00	19.9458	19.94819	19.9458	0
2025-01-21 01:00:00	19.9452	19.94679	19.9452	0
2025-01-21 01:05:00	19.9387	19.94541	19.9387	0
2025-01-21 01:10:00	19.9589	19.94683	19.9589	0
2025-01-21 01:15:00	19.9457	19.94689	19.9457	0
2025-01-21 01:20:00	19.9391	19.9456	19.9391	0
2025-01-21 01:25:00	19.9458	19.94563	19.9458	0
2025-01-21 01:30:00	19.9458	19.94631	19.9458	0
2025-01-21 01:35:00	19.9525	19.94699	19.9525	0
2025-01-21 01:40:00	19.9458	19.94633	19.9458	0
2025-01-21 01:45:00	19.9392	19.94567	19.9392	0
2025-01-21 01:50:00	19.9659	19.94774	19.9659	0
2025-01-21 01:55:00	19.9659	19.95046	19.9659	0
2025-01-21 02:00:00	19.9525	19.94982	19.9525	0
2025-01-21 02:05:00	19.9453	19.94978	19.9453	0
2025-01-21 02:10:00	19.9388	19.94975	19.9388	0
2025-01-21 02:15:00	19.939	19.94907	19.939	0
2025-01-21 02:20:00	19.9591	19.9504	19.9591	0
2025-01-21 02:25:00	19.9524	19.95039	19.9524	0
2025-01-21 02:30:00	19.9525	19.95106	19.9525	0
2025-01-21 02:35:00	19.9458	19.95172	19.9458	0
2025-01-21 02:40:00	19.9458	19.94971	19.9458	0
2025-01-21 02:45:00	19.9658	19.9497	19.9658	0
2025-01-21 02:50:00	19.9458	19.94903	19.9458	0
2025-01-21 02:55:00	19.9525	19.94975	19.9525	0
2025-01-21 03:00:00	19.9525	19.95112	19.9525	0
2025-01-21 03:05:00	19.9659	19.95381	19.9659	0
2025-01-21 03:10:00	19.9525	19.95315	19.9525	0
2025-01-21 03:15:00	19.9525	19.95316	19.9525	0
2025-01-21 03:20:00	19.9659	19.9545	19.9659	0
2025-01-21 03:25:00	19.9592	19.95584	19.9592	0
2025-01-21 03:30:00	19.9525	19.95651	19.9525	0
2025-01-21 03:35:00	19.9525	19.95518	19.9525	0
2025-01-21 03:40:00	19.9525	19.95585	19.9525	0
2025-01-21 03:45:00	19.9525	19.95585	19.9525	0
2025-01-21 03:50:00	19.9525	19.95585	19.9525	0
2025-01-21 03:55:00	19.9525	19.95451	19.9525	0
2025-01-21 04:00:00	19.9652	19.95578	19.9652	0
2025-01-21 04:05:00	19.9654	19.95707	19.9654	0
2025-01-21 04:10:00	19.9516	19.95564	19.9516	0
2025-01-21 04:15:00	19.9514	19.95486	19.9514	0
2025-01-21 04:20:00	19.9518	19.95479	19.9518	0
2025-01-21 04:25:00	19.9514	19.95468	19.9514	0
2025-01-21 04:30:00	19.9651	19.95594	19.9651	0
2025-01-21 04:35:00	19.9654	19.95723	19.9654	0
2025-01-21 04:40:00	19.9522	19.9572	19.9522	0
2025-01-21 04:45:00	19.9523	19.95718	19.9523	0
2025-01-21 04:50:00	19.9524	19.9559	19.9524	0
2025-01-21 04:55:00	19.9525	19.95461	19.9525	0
2025-01-21 05:00:00	19.9525	19.9547	19.9525	0
2025-01-21 05:05:00	19.9525	19.95481	19.9525	0
2025-01-21 05:10:00	19.9525	19.95488	19.9525	0
2025-01-21 05:15:00	19.9658	19.95632	19.9658	0
2025-01-21 05:20:00	19.9659	19.9564	19.9659	0
2025-01-21 05:25:00	19.9525	19.95511	19.9525	0
2025-01-21 05:30:00	19.9525	19.95514	19.9525	0
2025-01-21 05:35:00	19.9458	19.95449	19.9458	0
2025-01-21 05:40:00	19.9792	19.95717	19.9792	0
2025-01-21 05:45:00	19.9659	19.95851	19.9659	0
2025-01-21 05:50:00	19.9659	19.95985	19.9659	0
2025-01-21 05:55:00	19.9525	19.95985	19.9525	0
2025-01-21 06:00:00	19.9458	19.95918	19.9458	0
2025-01-21 06:05:00	19.9525	19.95785	19.9525	0
2025-01-21 06:10:00	19.9525	19.95651	19.9525	0
2025-01-21 06:15:00	19.9525	19.95651	19.9525	0
2025-01-21 06:20:00	19.9458	19.95584	19.9458	0
2025-01-21 06:25:00	19.9592	19.95718	19.9592	0
2025-01-21 06:30:00	19.9525	19.95451	19.9525	0
2025-01-21 06:35:00	19.9525	19.95317	19.9525	0
2025-01-21 06:40:00	19.9525	19.95183	19.9525	0
2025-01-21 06:45:00	19.9458	19.95116	19.9458	0
2025-01-21 06:50:00	19.9325	19.94983	19.9325	0
2025-01-21 06:55:00	19.9192	19.9465	19.9192	0
2025-01-21 07:00:00	19.9458	19.94583	19.9458	0
2025-01-21 07:05:00	19.9525	19.94583	19.9525	0
2025-01-21 07:10:00	19.952	19.94645	19.952	0
2025-01-21 07:15:00	19.9722	19.94775	19.9722	0
2025-01-21 07:20:00	19.9657	19.94907	19.9657	0
2025-01-21 07:25:00	19.9591	19.94973	19.9591	0
2025-01-21 07:30:00	19.9724	19.95172	19.9724	0
2025-01-21 07:35:00	19.9658	19.95372	19.9658	0
2025-01-21 07:40:00	19.9592	19.95639	19.9592	0
2025-01-21 07:45:00	19.9853	19.963	19.9853	0
2025-01-21 07:50:00	19.9783	19.96625	19.9783	0
2025-01-21 07:55:00	19.9786	19.96886	19.9786	0
2025-01-21 08:00:00	19.9655	19.97021	19.9655	0
2025-01-21 08:05:00	19.9656	19.96955	19.9656	0
2025-01-21 08:10:00	19.9657	19.96955	19.9657	0
2025-01-21 08:15:00	19.9651	19.97015	19.9651	0
2025-01-21 08:20:00	19.9654	19.96945	19.9654	0
2025-01-21 08:25:00	19.9589	19.96876	19.9589	0
2025-01-21 08:30:00	19.9723	19.97007	19.9723	0
2025-01-21 08:35:00	19.9657	19.96811	19.9657	0
2025-01-21 08:40:00	19.9591	19.96619	19.9591	0
2025-01-21 08:45:00	19.9658	19.96491	19.9658	0
2025-01-21 08:50:00	19.9658	19.96494	19.9658	0
2025-01-21 08:55:00	19.9525	19.96363	19.9525	0
2025-01-21 09:00:00	19.9592	19.96298	19.9592	0
2025-01-21 09:05:00	19.9725	19.96372	19.9725	0
2025-01-21 09:10:00	19.9659	19.96377	19.9659	0
2025-01-21 09:15:00	19.9659	19.96447	19.9659	0
2025-01-21 09:20:00	19.9592	19.96316	19.9592	0
2025-01-21 09:25:00	19.9525	19.96184	19.9525	0
2025-01-21 09:30:00	19.9525	19.96118	19.9525	0
2025-01-21 09:35:00	19.9525	19.95985	19.9525	0
2025-01-21 09:40:00	19.9659	19.95986	19.9659	0
2025-01-21 09:45:00	19.9525	19.95986	19.9525	0
2025-01-21 09:50:00	19.9525	19.95919	19.9525	0
2025-01-21 09:55:00	19.9525	19.95719	19.9525	0
2025-01-21 10:00:00	19.9525	19.95585	19.9525	0
2025-01-21 10:05:00	19.9525	19.95451	19.9525	0
2025-01-21 10:10:00	19.9659	19.95518	19.9659	0
2025-01-21 10:15:00	19.9925	19.95918	19.9925	0
2025-01-21 10:20:00	19.9659	19.96052	19.9659	0
2025-01-21 10:25:00	19.9659	19.96186	19.9659	0
2025-01-21 10:30:00	19.9719	19.96246	19.9719	0
2025-01-21 10:35:00	19.9654	19.96375	19.9654	0
2025-01-21 10:40:00	19.9656	19.96506	19.9656	0
2025-01-21 10:45:00	19.965	19.96631	19.965	0
2025-01-21 10:50:00	19.9653	19.96759	19.9653	0
2025-01-21 10:55:00	19.9589	19.96823	19.9589	0
2025-01-21 11:00:00	19.959	19.96754	19.959	0
2025-01-21 11:05:00	19.9591	19.9642	19.9591	0
2025-01-21 11:10:00	19.9591	19.96352	19.9591	0
2025-01-21 11:15:00	19.9591	19.96284	19.9591	0
2025-01-21 11:20:00	19.9585	19.9615	19.9585	0
2025-01-21 11:25:00	19.9714	19.9621	19.9714	0
2025-01-21 11:30:00	19.9645	19.96199	19.9645	0
2025-01-21 11:35:00	19.9717	19.96266	19.9717	0
2025-01-21 11:40:00	19.9653	19.96266	19.9653	0
2025-01-21 11:45:00	19.9588	19.96265	19.9588	0
2025-01-21 11:50:00	19.9923	19.96598	19.9923	0
2025-01-21 11:55:00	19.9724	19.96731	19.9724	0
2025-01-21 12:00:00	19.9658	19.96798	19.9658	0
2025-01-21 12:05:00	19.9792	19.96999	19.9792	0
2025-01-21 12:10:00	19.9792	19.97206	19.9792	0
2025-01-21 12:15:00	19.9725	19.97217	19.9725	0
2025-01-21 12:20:00	19.9725	19.97297	19.9725	0
2025-01-21 12:25:00	20.0059	19.97639	20.0059	0
2025-01-21 12:30:00	19.9925	19.97911	19.9925	0
2025-01-21 12:35:00	19.9859	19.98182	19.9859	0
2025-01-21 12:40:00	19.9792	19.98051	19.9792	0
2025-01-21 12:45:00	19.9725	19.98052	19.9725	0
2025-01-21 12:50:00	19.9725	19.98119	19.9725	0
2025-01-21 12:55:00	19.9859	19.98186	19.9859	0
2025-01-21 13:00:00	19.9792	19.98186	19.9792	0
2025-01-21 13:05:00	19.9792	19.98253	19.9792	0
2025-01-21 13:10:00	19.9925	19.98453	19.9925	0
2025-01-21 13:15:00	19.9859	19.98253	19.9859	0
2025-01-21 13:20:00	19.9925	19.98253	19.9925	0
2025-01-21 13:25:00	19.9859	19.98253	19.9859	0
2025-01-21 13:30:00	19.9792	19.98253	19.9792	0
2025-01-21 13:35:00	19.9792	19.9832	19.9792	0
2025-01-21 13:40:00	19.9859	19.98454	19.9859	0
2025-01-21 13:45:00	19.9792	19.98387	19.9792	0
2025-01-21 13:50:00	19.9792	19.98387	19.9792	0
2025-01-21 13:55:00	19.9785	19.9838	19.9785	0
2025-01-21 14:00:00	19.9721	19.98176	19.9721	0
2025-01-21 14:05:00	19.9789	19.98106	19.9789	0
2025-01-21 14:10:00	19.9717	19.97898	19.9717	0
2025-01-21 14:15:00	19.9787	19.97826	19.9787	0
2025-01-21 14:20:00	19.9789	19.97823	19.9789	0
2025-01-21 14:25:00	19.9857	19.97888	19.9857	0
2025-01-21 14:30:00	19.9857	19.97886	19.9857	0
2025-01-21 14:35:00	19.9785	19.97879	19.9785	0
2025-01-21 14:40:00	19.9787	19.97874	19.9787	0
2025-01-21 14:45:00	19.9722	19.97811	19.9722	0
2025-01-21 14:50:00	19.9723	19.97813	19.9723	0
2025-01-21 14:55:00	19.9791	19.97815	19.9791	0
2025-01-21 15:00:00	19.9791	19.97889	19.9791	0
2025-01-21 15:05:00	19.9792	19.97894	19.9792	0
2025-01-21 15:10:00	19.9792	19.97897	19.9792	0
2025-01-21 15:15:00	19.9792	19.97832	19.9792	0
2025-01-21 15:20:00	19.9792	19.97767	19.9792	0
2025-01-21 15:25:00	19.9792	19.97774	19.9792	0
2025-01-21 15:30:00	19.9787	19.97774	19.9787	0
2025-01-21 15:35:00	19.9855	19.97907	19.9855	0
2025-01-21 15:40:00	19.979	19.97974	19.979	0
2025-01-21 15:45:00	19.9724	19.97907	19.9724	0
2025-01-21 15:50:00	19.9724	19.9784	19.9724	0
2025-01-21 15:55:00	19.9792	19.9784	19.9792	0
2025-01-21 16:00:00	19.9725	19.97773	19.9725	0
2025-01-21 16:05:00	19.9725	19.97706	19.9725	0
2025-01-21 16:10:00	19.9725	19.97639	19.9725	0
2025-01-21 16:15:00	19.9725	19.97572	19.9725	0
2025-01-21 16:20:00	19.9719	19.97504	19.9719	0
2025-01-21 16:25:00	19.9714	19.97363	19.9714	0
2025-01-21 16:30:00	19.9652	19.97225	19.9652	0
2025-01-21 16:35:00	19.9721	19.97222	19.9721	0
2025-01-21 16:40:00	19.9656	19.97154	19.9656	0
2025-01-21 16:45:00	19.979	19.97152	19.979	0
2025-01-21 16:50:00	19.9724	19.97151	19.9724	0
2025-01-21 16:55:00	19.9725	19.97151	19.9725	0
2025-01-21 17:00:00	19.9725	19.97151	19.9725	0
2025-01-21 17:05:00	19.9792	19.97218	19.9792	0
2025-01-21 17:10:00	19.9792	19.97291	19.9792	0
2025-01-21 17:15:00	19.9792	19.97369	19.9792	0
2025-01-21 17:20:00	19.9659	19.97376	19.9659	0
2025-01-21 17:25:00	19.9659	19.97314	19.9659	0
2025-01-21 17:30:00	19.9659	19.97317	19.9659	0
2025-01-21 17:35:00	19.9859	19.97386	19.9859	0
2025-01-21 17:40:00	19.9725	19.97387	19.9725	0
2025-01-21 17:45:00	19.9659	19.97321	19.9659	0
2025-01-21 17:50:00	19.9659	19.97255	19.9659	0
2025-01-21 17:55:00	19.9659	19.97122	19.9659	0
2025-01-21 18:00:00	19.9925	19.97255	19.9925	0
2025-01-21 18:05:00	19.9925	19.97388	19.9925	0
2025-01-21 18:10:00	19.9859	19.97588	19.9859	0
2025-01-21 18:15:00	19.9859	19.97788	19.9859	0
2025-01-21 18:20:00	19.9859	19.97988	19.9859	0
2025-01-21 18:25:00	19.9792	19.97921	19.9792	0
2025-01-21 18:30:00	19.9792	19.97988	19.9792	0
2025-01-21 18:35:00	19.9925	19.98254	19.9925	0
2025-01-21 18:40:00	19.9859	19.98454	19.9859	0
2025-01-21 18:45:00	19.9925	19.9872	19.9925	0
2025-01-21 18:50:00	19.9792	19.98587	19.9792	0
2025-01-21 18:55:00	19.9992	19.98654	19.9992	0
2025-01-21 19:00:00	19.9925	19.9872	19.9925	0
2025-01-21 19:05:00	20.0186	19.99047	20.0186	0
2025-01-21 19:10:00	20.0121	19.99309	20.0121	0
2025-01-21 19:15:00	19.9989	19.99506	19.9989	0
2025-01-21 19:20:00	19.9924	19.99638	19.9924	0
2025-01-21 19:25:00	19.9924	19.99637	19.9924	0
2025-01-21 19:30:00	19.9918	19.99696	19.9918	0
2025-01-21 19:35:00	19.9921	19.99692	19.9921	0
2025-01-21 19:40:00	19.9923	19.99823	19.9923	0
2025-01-21 19:45:00	19.9918	19.99749	19.9918	0
2025-01-21 19:50:00	19.9921	19.99745	19.9921	0
2025-01-21 19:55:00	19.9849	19.99408	19.9849	0
2025-01-21 20:00:00	19.9853	19.9914	19.9853	0
2025-01-21 20:05:00	19.9922	19.99073	19.9922	0
2025-01-21 20:10:00	19.9923	19.99072	19.9923	0
2025-01-21 20:15:00	19.9924	19.99072	19.9924	0
2025-01-21 20:20:00	19.9858	19.99012	19.9858	0
2025-01-21 20:25:00	19.9858	19.98949	19.9858	0
2025-01-21 20:30:00	19.9853	19.98879	19.9853	0
2025-01-21 20:35:00	19.9922	19.98883	19.9922	0
2025-01-21 20:40:00	19.9851	19.98813	19.9851	0
2025-01-21 20:45:00	19.9854	19.98818	19.9854	0
2025-01-21 20:50:00	19.9856	19.98821	19.9856	0
2025-01-21 20:55:00	19.9857	19.98756	19.9857	0
2025-01-21 21:00:00	19.9858	19.98691	19.9858	0
2025-01-21 21:05:00	19.9858	19.98625	19.9858	0
2025-01-21 21:10:00	19.9925	19.98692	19.9925	0
2025-01-21 21:15:00	19.9859	19.98693	19.9859	0
2025-01-21 21:20:00	19.9859	19.98699	19.9859	0
2025-01-21 21:25:00	19.9859	19.98636	19.9859	0
2025-01-21 21:30:00	19.9792	19.98577	19.9792	0
2025-01-21 21:35:00	19.9792	19.98515	19.9792	0
2025-01-21 21:40:00	19.9792	19.98451	19.9792	0
2025-01-21 21:45:00	19.9925	19.98519	19.9925	0
2025-01-21 21:50:00	19.9792	19.98453	19.9792	0
2025-01-21 21:55:00	19.9792	19.98387	19.9792	0
2025-01-21 22:00:00	19.9925	19.98387	19.9925	0
2025-01-21 22:05:00	19.9792	19.9832	19.9792	0
2025-01-21 22:10:00	19.9792	19.98253	19.9792	0
2025-01-21 22:15:00	19.9792	19.98186	19.9792	0
2025-01-21 22:20:00	19.9792	19.98186	19.9792	0
2025-01-21 22:25:00	19.9925	19.98319	19.9925	0
2025-01-21 22:30:00	19.9859	19.98386	19.9859	0
2025-01-21 22:35:00	19.9925	19.98386	19.9925	0
2025-01-21 22:40:00	19.9792	19.98386	19.9792	0
2025-01-21 22:45:00	19.9859	19.98453	19.9859	0
2025-01-21 22:50:00	19.9925	19.98453	19.9925	0
2025-01-21 22:55:00	19.9859	19.9852	19.9859	0
2025-01-21 23:00:00	19.9925	19.98653	19.9925	0
2025-01-21 23:05:00	19.9792	19.98653	19.9792	0
2025-01-21 23:10:00	19.9792	19.98653	19.9792	0
2025-01-21 23:15:00	19.9787	19.98515	19.9787	0
2025-01-21 23:20:00	19.9789	19.98445	19.9789	0
2025-01-21 23:25:00	19.979	19.9831	19.979	0
2025-01-21 23:30:00	19.9791	19.98309	19.9791	0
2025-01-21 23:35:00	19.9724	19.98174	19.9724	0
2025-01-21 23:40:00	19.9725	19.97974	19.9725	0
2025-01-21 23:45:00	19.9725	19.9784	19.9725	0
2025-01-21 23:50:00	19.9925	19.9784	19.9925	0
2025-01-21 23:55:00	19.9792	19.9784	19.9792	0
2025-01-22 00:00:00	19.9859	19.97907	19.9859	0
2025-01-22 00:05:00	19.9719	19.97839	19.9719	0
2025-01-22 00:10:00	19.9788	19.97838	19.9788	0
2025-01-22 00:15:00	19.9723	19.97771	19.9723	0
2025-01-22 00:20:00	19.979	19.9777	19.979	0
2025-01-22 00:25:00	19.9724	19.9777	19.9724	0
2025-01-22 00:30:00	19.9658	19.97703	19.9658	0
2025-01-22 00:35:00	19.9725	19.97703	19.9725	0
2025-01-22 00:40:00	19.9658	19.97436	19.9658	0
2025-01-22 00:45:00	19.9658	19.97302	19.9658	0
2025-01-22 00:50:00	19.9652	19.97095	19.9652	0
2025-01-22 00:55:00	19.9654	19.9703	19.9654	0
2025-01-22 01:00:00	19.9723	19.96965	19.9723	0
2025-01-22 01:05:00	19.979	19.97032	19.979	0
2025-01-22 01:10:00	19.9791	19.97033	19.9791	0
2025-01-22 01:15:00	19.9725	19.97034	19.9725	0
2025-01-22 01:20:00	19.9658	19.97034	19.9658	0
2025-01-22 01:25:00	19.9658	19.96967	19.9658	0
2025-01-22 01:30:00	19.9658	19.96967	19.9658	0
2025-01-22 01:35:00	19.9658	19.96967	19.9658	0
2025-01-22 01:40:00	19.9592	19.96907	19.9592	0
2025-01-22 01:45:00	19.9592	19.96845	19.9592	0
2025-01-22 01:50:00	19.9792	19.96914	19.9792	0
2025-01-22 01:55:00	19.9659	19.96783	19.9659	0
2025-01-22 02:00:00	19.9659	19.96651	19.9659	0
2025-01-22 02:05:00	19.9659	19.96585	19.9659	0
2025-01-22 02:10:00	19.9652	19.96579	19.9652	0
2025-01-22 02:15:00	19.9588	19.96509	19.9588	0
2025-01-22 02:20:00	19.9589	19.9644	19.9589	0
2025-01-22 02:25:00	19.959	19.96372	19.959	0
2025-01-22 02:30:00	19.9524	19.96304	19.9524	0
2025-01-22 02:35:00	19.9525	19.96237	19.9525	0
2025-01-22 02:40:00	19.9525	19.9597	19.9525	0
2025-01-22 02:45:00	19.9592	19.95903	19.9592	0
2025-01-22 02:50:00	19.9525	19.95769	19.9525	0
2025-01-22 02:55:00	19.9458	19.95568	19.9458	0
2025-01-22 03:00:00	19.9525	19.95441	19.9525	0
2025-01-22 03:05:00	19.9525	19.95378	19.9525	0
2025-01-22 03:10:00	19.9525	19.95314	19.9525	0
2025-01-22 03:15:00	19.9525	19.95249	19.9525	0
2025-01-22 03:20:00	19.9458	19.95183	19.9458	0
2025-01-22 03:25:00	19.9525	19.95183	19.9525	0
2025-01-22 03:30:00	19.9525	19.95183	19.9525	0
2025-01-22 03:35:00	19.9592	19.95183	19.9592	0
2025-01-22 03:40:00	19.9519	19.95177	19.9519	0
2025-01-22 03:45:00	19.9654	19.95373	19.9654	0
2025-01-22 03:50:00	19.9522	19.9537	19.9522	0
2025-01-22 03:55:00	19.9724	19.95569	19.9724	0
2025-01-22 04:00:00	19.9591	19.95635	19.9591	0
2025-01-22 04:05:00	19.9591	19.95701	19.9591	0
2025-01-22 04:10:00	19.9525	19.95768	19.9525	0
2025-01-22 04:15:00	19.9658	19.95901	19.9658	0
2025-01-22 04:20:00	19.9658	19.96034	19.9658	0
2025-01-22 04:25:00	19.9592	19.96034	19.9592	0
2025-01-22 04:30:00	19.952	19.96035	19.952	0
2025-01-22 04:35:00	19.9589	19.9597	19.9589	0
2025-01-22 04:40:00	19.9523	19.95971	19.9523	0
2025-01-22 04:45:00	19.9519	19.95766	19.9519	0
2025-01-22 04:50:00	19.9521	19.95696	19.9521	0
2025-01-22 04:55:00	19.9522	19.95627	19.9522	0
2025-01-22 05:00:00	19.9657	19.95759	19.9657	0
2025-01-22 05:05:00	19.9524	19.95625	19.9524	0
2025-01-22 05:10:00	19.9525	19.95492	19.9525	0
2025-01-22 05:15:00	19.9525	19.95425	19.9525	0
2025-01-22 05:20:00	19.9652	19.95557	19.9652	0
2025-01-22 05:25:00	19.9654	19.95622	19.9654	0
2025-01-22 05:30:00	19.9656	19.95755	19.9656	0
2025-01-22 05:35:00	19.9657	19.95893	19.9657	0
2025-01-22 05:40:00	19.9524	19.95896	19.9524	0
2025-01-22 05:45:00	19.9525	19.95899	19.9525	0
2025-01-22 05:50:00	19.9525	19.95767	19.9525	0
2025-01-22 05:55:00	19.9525	19.95768	19.9525	0
2025-01-22 06:00:00	19.9525	19.95768	19.9525	0
2025-01-22 06:05:00	19.9525	19.95768	19.9525	0
2025-01-22 06:10:00	19.9458	19.95574	19.9458	0
2025-01-22 06:15:00	19.9458	19.95378	19.9458	0
2025-01-22 06:20:00	19.9452	19.95174	19.9452	0
2025-01-22 06:25:00	19.9521	19.95038	19.9521	0
2025-01-22 06:30:00	19.9456	19.9497	19.9456	0
2025-01-22 06:35:00	19.945	19.94895	19.945	0
2025-01-22 06:40:00	19.9386	19.94756	19.9386	0
2025-01-22 06:45:00	19.9382	19.94613	19.9382	0
2025-01-22 06:50:00	19.9385	19.94473	19.9385	0
2025-01-22 06:55:00	19.9316	19.94264	19.9316	0
2025-01-22 07:00:00	19.9386	19.94192	19.9386	0
2025-01-22 07:05:00	19.9388	19.94122	19.9388	0
2025-01-22 07:10:00	19.9316	19.93986	19.9316	0
2025-01-22 07:15:00	19.9253	19.93718	19.9253	0
2025-01-22 07:20:00	19.9121	19.93383	19.9121	0
2025-01-22 07:25:00	19.9123	19.93056	19.9123	0
2025-01-22 07:30:00	19.9057	19.92727	19.9057	0
2025-01-22 07:35:00	19.9191	19.92536	19.9191	0
2025-01-22 07:40:00	19.9391	19.92542	19.9391	0
2025-01-22 07:45:00	19.9391	19.92617	19.9391	0
2025-01-22 07:50:00	19.9525	19.92756	19.9525	0
2025-01-22 07:55:00	19.9725	19.93093	19.9725	0
2025-01-22 08:00:00	19.9853	19.9363	19.9853	0
2025-01-22 08:05:00	20.0055	19.94432	20.0055	0
2025-01-22 08:10:00	20.0457	19.95768	20.0457	0
2025-01-22 08:15:00	20.0324	19.96969	20.0324	0
2025-01-22 08:20:00	20.0325	19.98237	20.0325	0
2025-01-22 08:25:00	20.0325	19.99371	20.0325	0
2025-01-22 08:30:00	20.0459	20.00439	20.0459	0
2025-01-22 08:35:00	20.0592	20.0164	20.0592	0
2025-01-22 08:40:00	20.0859	20.02974	20.0859	0
2025-01-22 08:45:00	20.126	20.04509	20.126	0
2025-01-22 08:50:00	20.1326	20.05982	20.1326	0
2025-01-22 08:55:00	20.126	20.07187	20.126	0
2025-01-22 09:00:00	20.1253	20.07983	20.1253	0
2025-01-22 09:05:00	20.1183	20.08842	20.1183	0
2025-01-22 09:10:00	20.1053	20.0957	20.1053	0
2025-01-22 09:15:00	20.1049	20.10294	20.1049	0
2025-01-22 09:20:00	20.1053	20.10888	20.1053	0
2025-01-22 09:25:00	20.1115	20.11411	20.1115	0
2025-01-22 09:30:00	20.1247	20.11799	20.1247	0
2025-01-22 09:35:00	20.1252	20.11791	20.1252	0
2025-01-22 09:40:00	20.1455	20.1192	20.1455	0
2025-01-22 09:45:00	20.139	20.1205	20.139	0
2025-01-22 09:50:00	20.1524	20.12321	20.1524	0
2025-01-22 09:55:00	20.1458	20.12596	20.1458	0
2025-01-22 10:00:00	20.1592	20.13135	20.1592	0
2025-01-22 10:05:00	20.1593	20.13679	20.1593	0
2025-01-22 10:10:00	20.1526	20.14152	20.1526	0
2025-01-22 10:15:00	20.1593	20.1463	20.1593	0
2025-01-22 10:20:00	20.146	20.14843	20.146	0
2025-01-22 10:25:00	20.1386	20.14977	20.1386	0
2025-01-22 10:30:00	20.1382	20.14904	20.1382	0
2025-01-22 10:35:00	20.1253	20.14767	20.1253	0
2025-01-22 10:40:00	20.1248	20.14491	20.1248	0
2025-01-22 10:45:00	20.1186	20.14219	20.1186	0
2025-01-22 10:50:00	20.1122	20.13749	20.1122	0
2025-01-22 10:55:00	20.1117	20.13273	20.1117	0
2025-01-22 11:00:00	20.1053	20.128	20.1053	0
2025-01-22 11:05:00	20.1256	20.12463	20.1256	0
2025-01-22 11:10:00	20.1057	20.1206	20.1057	0
2025-01-22 11:15:00	20.0984	20.11658	20.0984	0
2025-01-22 11:20:00	20.1054	20.1133	20.1054	0
2025-01-22 11:25:00	20.0923	20.11	20.0923	0
2025-01-22 11:30:00	20.0924	20.10676	20.0924	0
2025-01-22 11:35:00	20.0858	20.10348	20.0858	0
2025-01-22 11:40:00	20.0859	20.10085	20.0859	0
2025-01-22 11:45:00	20.092	20.09888	20.092	0
2025-01-22 11:50:00	20.0856	20.09691	20.0856	0
2025-01-22 11:55:00	20.0724	20.09159	20.0724	0
2025-01-22 12:00:00	20.0724	20.08826	20.0724	0
2025-01-22 12:05:00	20.0718	20.0856	20.0718	0
2025-01-22 12:10:00	20.0654	20.0816	20.0654	0
2025-01-22 12:15:00	20.0656	20.07893	20.0656	0
2025-01-22 12:20:00	20.0591	20.0756	20.0591	0
2025-01-22 12:25:00	20.0658	20.0736	20.0658	0
2025-01-22 12:30:00	20.0592	20.07093	20.0592	0
2025-01-22 12:35:00	20.0592	20.06765	20.0592	0
2025-01-22 12:40:00	20.0726	20.06635	20.0726	0
2025-01-22 12:45:00	20.0592	20.06503	20.0592	0
2025-01-22 12:50:00	20.0593	20.06372	20.0593	0
2025-01-22 12:55:00	20.0587	20.06241	20.0587	0
2025-01-22 13:00:00	20.0516	20.06103	20.0516	0
2025-01-22 13:05:00	20.0453	20.059	20.0453	0
2025-01-22 13:10:00	20.0455	20.05764	20.0455	0
2025-01-22 13:15:00	20.0457	20.05563	20.0457	0
2025-01-22 13:20:00	20.0524	20.05495	20.0524	0
2025-01-22 13:25:00	20.0458	20.05361	20.0458	0
2025-01-22 13:30:00	20.0452	20.05087	20.0452	0
2025-01-22 13:35:00	20.0388	20.04883	20.0388	0
2025-01-22 13:40:00	20.0456	20.04746	20.0456	0
2025-01-22 13:45:00	20.0457	20.04616	20.0457	0
2025-01-22 13:50:00	20.0386	20.04486	20.0386	0
2025-01-22 13:55:00	20.0388	20.04421	20.0388	0
2025-01-22 14:00:00	20.0323	20.04289	20.0323	0
2025-01-22 14:05:00	20.0385	20.04217	20.0385	0
2025-01-22 14:10:00	20.0449	20.04142	20.0449	0
2025-01-22 14:15:00	20.0586	20.0427	20.0586	0
2025-01-22 14:20:00	20.045	20.04268	20.045	0
2025-01-22 14:25:00	20.0453	20.04333	20.0453	0
2025-01-22 14:30:00	20.0455	20.04332	20.0455	0
2025-01-22 14:35:00	20.0457	20.04332	20.0457	0
2025-01-22 14:40:00	20.0458	20.04404	20.0458	0
2025-01-22 14:45:00	20.0458	20.04474	20.0458	0
2025-01-22 14:50:00	20.0458	20.04609	20.0458	0
2025-01-22 14:55:00	20.0459	20.04683	20.0459	0
2025-01-22 15:00:00	20.0392	20.04626	20.0392	0
2025-01-22 15:05:00	20.0392	20.04432	20.0392	0
2025-01-22 15:10:00	20.0319	20.04301	20.0319	0
2025-01-22 15:15:00	20.0388	20.04236	20.0388	0
2025-01-22 15:20:00	20.0378	20.04159	20.0378	0
2025-01-22 15:25:00	20.0383	20.04085	20.0383	0
2025-01-22 15:30:00	20.0313	20.0394	20.0313	0
2025-01-22 15:35:00	20.0372	20.03854	20.0372	0
2025-01-22 15:40:00	20.0313	20.03709	20.0313	0
2025-01-22 15:45:00	20.0318	20.03568	20.0318	0
2025-01-22 15:50:00	20.032	20.03496	20.032	0
2025-01-22 15:55:00	20.0322	20.03426	20.0322	0
2025-01-22 16:00:00	20.0317	20.03424	20.0317	0
2025-01-22 16:05:00	20.0253	20.03289	20.0253	0
2025-01-22 16:10:00	20.0255	20.03166	20.0255	0
2025-01-22 16:15:00	20.0317	20.031	20.0317	0
2025-01-22 16:20:00	20.0315	20.03102	20.0315	0
2025-01-22 16:25:00	20.0252	20.02982	20.0252	0
2025-01-22 16:30:00	20.0188	20.02857	20.0188	0
2025-01-22 16:35:00	20.0249	20.02788	20.0249	0
2025-01-22 16:40:00	20.032	20.02788	20.032	0
2025-01-22 16:45:00	20.0322	20.02788	20.0322	0
2025-01-22 16:50:00	20.025	20.02721	20.025	0
2025-01-22 16:55:00	20.0253	20.02721	20.0253	0
2025-01-22 17:00:00	20.0183	20.02649	20.0183	0
2025-01-22 17:05:00	20.0253	20.02585	20.0253	0
2025-01-22 17:10:00	20.0183	20.02453	20.0183	0
2025-01-22 17:15:00	20.0187	20.02388	20.0187	0
2025-01-22 17:20:00	20.0189	20.02389	20.0189	0
2025-01-22 17:25:00	20.019	20.0233	20.019	0
2025-01-22 17:30:00	20.0191	20.02201	20.0191	0
2025-01-22 17:35:00	20.0186	20.02065	20.0186	0
2025-01-22 17:40:00	20.0255	20.0207	20.0255	0
2025-01-22 17:45:00	20.019	20.02007	20.019	0
2025-01-22 17:50:00	20.0191	20.02015	20.0191	0
2025-01-22 17:55:00	20.0191	20.01953	20.0191	0
2025-01-22 18:00:00	20.0192	20.01962	20.0192	0
2025-01-22 18:05:00	20.0192	20.01967	20.0192	0
2025-01-22 18:10:00	20.0192	20.0197	20.0192	0
2025-01-22 18:15:00	20.0125	20.01905	20.0125	0
2025-01-22 18:20:00	20.0126	20.0184	20.0126	0
2025-01-22 18:25:00	20.0126	20.0178	20.0126	0
2025-01-22 18:30:00	20.0126	20.01651	20.0126	0
2025-01-22 18:35:00	20.0059	20.0152	20.0059	0
2025-01-22 18:40:00	20.0192	20.01521	20.0192	0
2025-01-22 18:45:00	20.0192	20.01522	20.0192	0
2025-01-22 18:50:00	20.0186	20.01516	20.0186	0
2025-01-22 18:55:00	20.0121	20.01445	20.0121	0
2025-01-22 19:00:00	20.0123	20.01376	20.0123	0
2025-01-22 19:05:00	20.0324	20.01575	20.0324	0
2025-01-22 19:10:00	20.0251	20.017	20.0251	0
2025-01-22 19:15:00	20.0254	20.01828	20.0254	0
2025-01-22 19:20:00	20.0189	20.01891	20.0189	0
2025-01-22 19:25:00	20.019	20.02022	20.019	0
2025-01-22 19:30:00	20.0324	20.02154	20.0324	0
2025-01-22 19:35:00	20.0185	20.02147	20.0185	0
2025-01-22 19:40:00	20.0188	20.02149	20.0188	0
2025-01-22 19:45:00	20.0189	20.02217	20.0189	0
2025-01-22 19:50:00	20.0124	20.02218	20.0124	0
2025-01-22 19:55:00	20.0186	20.0208	20.0186	0
2025-01-22 20:00:00	20.0181	20.0201	20.0181	0
2025-01-22 20:05:00	20.0119	20.01875	20.0119	0
2025-01-22 20:10:00	20.0188	20.01874	20.0188	0
2025-01-22 20:15:00	20.0116	20.018	20.0116	0
2025-01-22 20:20:00	20.0114	20.0159	20.0114	0
2025-01-22 20:25:00	20.0118	20.01523	20.0118	0
2025-01-22 20:30:00	20.0121	20.01456	20.0121	0
2025-01-22 20:35:00	20.0323	20.0159	20.0323	0
2025-01-22 20:40:00	20.019	20.01656	20.019	0
2025-01-22 20:45:00	20.0258	20.01728	20.0258	0
2025-01-22 20:50:00	20.0185	20.01732	20.0185	0
2025-01-22 20:55:00	20.0588	20.02201	20.0588	0
2025-01-22 21:00:00	20.0451	20.02464	20.0451	0
2025-01-22 21:05:00	20.0454	20.02802	20.0454	0
2025-01-22 21:10:00	20.0582	20.0327	20.0582	0
2025-01-22 21:15:00	20.0453	20.03605	20.0453	0
2025-01-22 21:20:00	20.0522	20.04006	20.0522	0
2025-01-22 21:25:00	20.039	20.04073	20.039	0
2025-01-22 21:30:00	20.0391	20.04274	20.0391	0
2025-01-22 21:35:00	20.0391	20.04407	20.0391	0
2025-01-22 21:40:00	20.0325	20.04547	20.0325	0
2025-01-22 21:45:00	20.0325	20.04284	20.0325	0
2025-01-22 21:50:00	20.0326	20.04159	20.0326	0
2025-01-22 21:55:00	20.0526	20.04231	20.0526	0
2025-01-22 22:00:00	20.0392	20.04041	20.0392	0
2025-01-22 22:05:00	20.0392	20.0398	20.0392	0
2025-01-22 22:10:00	20.0326	20.03784	20.0326	0
2025-01-22 22:15:00	20.0392	20.03786	20.0392	0
2025-01-22 22:20:00	20.0326	20.03721	20.0326	0
2025-01-22 22:25:00	20.0326	20.03656	20.0326	0
2025-01-22 22:30:00	20.0259	20.0359	20.0259	0
2025-01-22 22:35:00	20.0319	20.03584	20.0319	0
2025-01-22 22:40:00	20.0248	20.03506	20.0248	0
2025-01-22 22:45:00	20.0185	20.03165	20.0185	0
2025-01-22 22:50:00	20.0315	20.03088	20.0315	0
2025-01-22 22:55:00	20.0319	20.03015	20.0319	0
2025-01-22 23:00:00	20.0254	20.02943	20.0254	0
2025-01-22 23:05:00	20.0184	20.02735	20.0184	0
2025-01-22 23:10:00	20.0187	20.02596	20.0187	0
2025-01-22 23:15:00	20.0184	20.02454	20.0184	0
2025-01-22 23:20:00	20.0587	20.02782	20.0587	0
2025-01-22 23:25:00	20.0456	20.02919	20.0456	0
2025-01-22 23:30:00	20.0317	20.02988	20.0317	0
2025-01-22 23:35:00	20.032	20.03123	20.032	0
2025-01-22 23:40:00	20.0456	20.03264	20.0456	0
2025-01-22 23:45:00	20.0317	20.03262	20.0317	0
2025-01-22 23:50:00	20.0253	20.03261	20.0253	0
2025-01-22 23:55:00	20.0255	20.03332	20.0255	0
2025-01-23 00:00:00	20.0257	20.03402	20.0257	0
2025-01-23 00:05:00	20.0257	20.03475	20.0257	0
2025-01-23 00:10:00	20.0325	20.03213	20.0325	0
2025-01-23 00:15:00	20.032	20.03077	20.032	0
2025-01-23 00:20:00	20.0255	20.03015	20.0255	0
2025-01-23 00:25:00	20.019	20.02885	20.019	0
2025-01-23 00:30:00	20.0184	20.02613	20.0184	0
2025-01-23 00:35:00	20.0254	20.0255	20.0254	0
2025-01-23 00:40:00	20.0182	20.02479	20.0182	0
2025-01-23 00:45:00	20.0186	20.0241	20.0186	0
2025-01-23 00:50:00	20.0188	20.02341	20.0188	0
2025-01-23 00:55:00	20.0123	20.02207	20.0123	0
2025-01-23 01:00:00	20.0191	20.02073	20.0191	0
2025-01-23 01:05:00	20.0185	20.01938	20.0185	0
2025-01-23 01:10:00	20.0321	20.02004	20.0321	0
2025-01-23 01:15:00	20.0323	20.02137	20.0323	0
2025-01-23 01:20:00	20.019	20.02143	20.019	0
2025-01-23 01:25:00	20.0184	20.02073	20.0184	0
2025-01-23 01:30:00	20.0108	20.01999	20.0108	0
2025-01-23 01:35:00	20.0109	20.01922	20.0109	0
2025-01-23 01:40:00	20.0182	20.01916	20.0182	0
2025-01-23 01:45:00	20.0107	20.019	20.0107	0
2025-01-23 01:50:00	20.0114	20.01823	20.0114	0
2025-01-23 01:55:00	20.0451	20.02089	20.0451	0
2025-01-23 02:00:00	20.0314	20.02082	20.0314	0
2025-01-23 02:05:00	20.0245	20.02004	20.0245	0
2025-01-23 02:10:00	20.0178	20.01992	20.0178	0
2025-01-23 02:15:00	20.0183	20.01991	20.0183	0
2025-01-23 02:20:00	20.0187	20.0207	20.0187	0
2025-01-23 02:25:00	20.0189	20.0215	20.0189	0
2025-01-23 02:30:00	20.0178	20.02146	20.0178	0
2025-01-23 02:35:00	20.0183	20.02222	20.0183	0
2025-01-23 02:40:00	20.0186	20.02294	20.0186	0
2025-01-23 02:45:00	20.0189	20.02032	20.0189	0
2025-01-23 02:50:00	20.0123	20.01841	20.0123	0
2025-01-23 02:55:00	20.0057	20.01653	20.0057	0
2025-01-23 03:00:00	20.0125	20.016	20.0125	0
2025-01-23 03:05:00	20.0125	20.01542	20.0125	0
2025-01-23 03:10:00	20.0052	20.01407	20.0052	0
2025-01-23 03:15:00	20.0054	20.01272	20.0054	0
2025-01-23 03:20:00	20.0189	20.01283	20.0189	0
2025-01-23 03:25:00	20.0057	20.01157	20.0057	0
2025-01-23 03:30:00	20.0058	20.01029	20.0058	0
2025-01-23 03:35:00	20.0052	20.00892	20.0052	0
2025-01-23 03:40:00	20.0054	20.00823	20.0054	0
2025-01-23 03:45:00	20.0044	20.0081	20.0044	0
2025-01-23 03:50:00	20.0049	20.00734	20.0049	0
2025-01-23 03:55:00	20.0053	20.00662	20.0053	0
2025-01-23 04:00:00	19.9988	20.00598	19.9988	0
2025-01-23 04:05:00	19.999	20.00534	19.999	0
2025-01-23 04:10:00	19.9991	20.00336	19.9991	0
2025-01-23 04:15:00	19.9991	20.0027	19.9991	0
2025-01-23 04:20:00	19.9925	20.00137	19.9925	0
2025-01-23 04:25:00	20.0052	20.00137	20.0052	0
2025-01-23 04:30:00	19.9981	20.00064	19.9981	0
2025-01-23 04:35:00	19.9985	20.00005	19.9985	0
2025-01-23 04:40:00	19.9921	19.99877	19.9921	0
2025-01-23 04:45:00	19.9911	19.99735	19.9911	0
2025-01-23 04:50:00	20.0043	19.9979	20.0043	0
2025-01-23 04:55:00	19.9975	19.99775	19.9975	0
2025-01-23 05:00:00	19.9915	19.99699	19.9915	0
2025-01-23 05:05:00	19.9918	19.99626	19.9918	0
2025-01-23 05:10:00	19.9921	19.99622	19.9921	0
2025-01-23 05:15:00	19.9916	19.99486	19.9916	0
2025-01-23 05:20:00	19.9919	19.99424	19.9919	0
2025-01-23 05:25:00	20.0048	19.99487	20.0048	0
2025-01-23 05:30:00	20.0186	19.99752	20.0186	0
2025-01-23 05:35:00	19.9988	19.99829	19.9988	0
2025-01-23 05:40:00	20.0044	19.9983	20.0044	0
2025-01-23 05:45:00	19.9983	19.99838	19.9983	0
2025-01-23 05:50:00	19.9919	19.99842	19.9919	0
2025-01-23 05:55:00	19.9922	19.99846	19.9922	0
2025-01-23 06:00:00	19.9923	19.99848	19.9923	0
2025-01-23 06:05:00	19.9924	19.99856	19.9924	0
2025-01-23 06:10:00	19.9918	19.99855	19.9918	0
2025-01-23 06:15:00	20.0047	19.99854	20.0047	0
2025-01-23 06:20:00	19.9985	19.99653	19.9985	0
2025-01-23 06:25:00	19.9921	19.99586	19.9921	0
2025-01-23 06:30:00	19.9923	19.99465	19.9923	0
2025-01-23 06:35:00	20.0124	19.99606	20.0124	0
2025-01-23 06:40:00	20.0124	19.99811	20.0124	0
2025-01-23 06:45:00	19.9991	19.9988	19.9991	0
2025-01-23 06:50:00	19.9925	19.99882	19.9925	0
2025-01-23 06:55:00	19.9925	19.99883	19.9925	0
2025-01-23 07:00:00	19.9925	19.9989	19.9925	0
2025-01-23 07:05:00	19.9987	19.9983	19.9987	0
2025-01-23 07:10:00	19.9922	19.99767	19.9922	0
2025-01-23 07:15:00	19.9923	19.99769	19.9923	0
2025-01-23 07:20:00	19.9917	19.99763	19.9917	0
2025-01-23 07:25:00	19.9987	19.99626	19.9987	0
2025-01-23 07:30:00	19.9917	19.99419	19.9917	0
2025-01-23 07:35:00	20.0187	19.99615	20.0187	0
2025-01-23 07:40:00	20.0177	19.99867	20.0177	0
2025-01-23 07:45:00	20.0309	20.00251	20.0309	0
2025-01-23 07:50:00	20.0515	20.00841	20.0515	0
2025-01-23 07:55:00	20.0446	20.013	20.0446	0
2025-01-23 08:00:00	20.0717	20.02095	20.0717	0
2025-01-23 08:05:00	20.0721	20.02893	20.0721	0
2025-01-23 08:10:00	20.0923	20.03899	20.0923	0
2025-01-23 08:15:00	20.0991	20.04903	20.0991	0
2025-01-23 08:20:00	20.0979	20.05965	20.0979	0
2025-01-23 08:25:00	20.1118	20.06896	20.1118	0
2025-01-23 08:30:00	20.1121	20.0784	20.1121	0
2025-01-23 08:35:00	20.1189	20.0872	20.1189	0
2025-01-23 08:40:00	20.1257	20.09462	20.1257	0
2025-01-23 08:45:00	20.1385	20.10401	20.1385	0
2025-01-23 08:50:00	20.1581	20.11265	20.1581	0
2025-01-23 08:55:00	20.1714	20.12258	20.1714	0
2025-01-23 09:00:00	20.1785	20.1312	20.1785	0
2025-01-23 09:05:00	20.1916	20.14045	20.1916	0
2025-01-23 09:10:00	20.2047	20.15113	20.2047	0
2025-01-23 09:15:00	20.1985	20.1598	20.1985	0
2025-01-23 09:20:00	20.2055	20.16914	20.2055	0
2025-01-23 09:25:00	20.2057	20.17782	20.2057	0
2025-01-23 09:30:00	20.1979	20.18504	20.1979	0
2025-01-23 09:35:00	20.2318	20.19437	20.2318	0
2025-01-23 09:40:00	20.2581	20.20437	20.2581	0
2025-01-23 09:45:00	20.2712	20.21435	20.2712	0
2025-01-23 09:50:00	20.2718	20.22368	20.2718	0
2025-01-23 09:55:00	20.2788	20.2324	20.2788	0
2025-01-23 10:00:00	20.2978	20.24171	20.2978	0
2025-01-23 10:05:00	20.311	20.25296	20.311	0
2025-01-23 10:10:00	20.311	20.26351	20.311	0
2025-01-23 10:15:00	20.3243	20.27537	20.3243	0
2025-01-23 10:20:00	20.3383	20.28941	20.3383	0
2025-01-23 10:25:00	20.3647	20.3027	20.3647	0
2025-01-23 10:30:00	20.3652	20.31341	20.3652	0
2025-01-23 10:35:00	20.3989	20.32618	20.3989	0
2025-01-23 10:40:00	20.4051	20.33951	20.4051	0
2025-01-23 10:45:00	20.4381	20.35544	20.4381	0
2025-01-23 10:50:00	20.4581	20.37147	20.4581	0
2025-01-23 10:55:00	20.4579	20.38616	20.4579	0
2025-01-23 11:00:00	20.4578	20.40084	20.4578	0
2025-01-23 11:05:00	20.4517	20.41358	20.4517	0
2025-01-23 11:10:00	20.4376	20.42351	20.4376	0
2025-01-23 11:15:00	20.4249	20.42953	20.4249	0
2025-01-23 11:20:00	20.418	20.43481	20.418	0
2025-01-23 11:25:00	20.4113	20.43605	20.4113	0
2025-01-23 11:30:00	20.3985	20.43539	20.3985	0
2025-01-23 11:35:00	20.3915	20.43073	20.3915	0
2025-01-23 11:40:00	20.3908	20.424	20.3908	0
2025-01-23 11:45:00	20.3908	20.41729	20.3908	0
2025-01-23 11:50:00	20.3909	20.4106	20.3909	0
2025-01-23 11:55:00	20.397	20.40513	20.397	0
2025-01-23 12:00:00	20.3972	20.40109	20.3972	0
2025-01-23 12:05:00	20.3841	20.39701	20.3841	0
2025-01-23 12:10:00	20.397	20.39491	20.397	0
2025-01-23 12:15:00	20.3973	20.39351	20.3973	0
2025-01-23 12:20:00	20.3974	20.3934	20.3974	0
2025-01-23 12:25:00	20.4176	20.39601	20.4176	0
2025-01-23 12:30:00	20.4043	20.39736	20.4043	0
2025-01-23 12:35:00	20.4044	20.39872	20.4044	0
2025-01-23 12:40:00	20.4178	20.40141	20.4178	0
2025-01-23 12:45:00	20.4311	20.40482	20.4311	0
2025-01-23 12:50:00	20.4384	20.40894	20.4384	0
2025-01-23 12:55:00	20.4382	20.41435	20.4382	0
2025-01-23 13:00:00	20.4247	20.41712	20.4247	0
2025-01-23 13:05:00	20.424	20.41979	20.424	0
2025-01-23 13:10:00	20.4374	20.42379	20.4374	0
2025-01-23 13:15:00	20.4575	20.42778	20.4575	0
2025-01-23 13:20:00	20.4437	20.43172	20.4437	0
2025-01-23 13:25:00	20.4512	20.4364	20.4512	0
2025-01-23 13:30:00	20.4572	20.44034	20.4572	0
2025-01-23 13:35:00	20.4435	20.44158	20.4435	0
2025-01-23 13:40:00	20.4439	20.44213	20.4439	0
2025-01-23 13:45:00	20.4435	20.44266	20.4435	0
2025-01-23 13:50:00	20.4432	20.44451	20.4432	0
2025-01-23 13:55:00	20.4503	20.44714	20.4503	0
2025-01-23 14:00:00	20.4645	20.44985	20.4645	0
2025-01-23 14:05:00	20.4379	20.44789	20.4379	0
2025-01-23 14:10:00	20.4452	20.44804	20.4452	0
2025-01-23 14:15:00	20.4582	20.44874	20.4582	0
2025-01-23 14:20:00	20.4653	20.44955	20.4653	0
2025-01-23 14:25:00	20.4777	20.45297	20.4777	0
2025-01-23 14:30:00	20.4578	20.45436	20.4578	0
2025-01-23 14:35:00	20.4518	20.45519	20.4518	0
2025-01-23 14:40:00	20.4449	20.45536	20.4449	0
2025-01-23 14:45:00	20.4447	20.4548	20.4447	0
2025-01-23 14:50:00	20.4445	20.4528	20.4445	0
2025-01-23 14:55:00	20.4306	20.45207	20.4306	0
2025-01-23 15:00:00	20.4235	20.4499	20.4235	0
2025-01-23 15:05:00	20.4178	20.44586	20.4178	0
2025-01-23 15:10:00	20.4177	20.4411	20.4177	0
2025-01-23 15:15:00	20.4111	20.43444	20.4111	0
2025-01-23 15:20:00	20.4251	20.43117	20.4251	0
2025-01-23 15:25:00	20.4048	20.42647	20.4048	0
2025-01-23 15:30:00	20.3986	20.42184	20.3986	0
2025-01-23 15:35:00	20.3922	20.41659	20.3922	0
2025-01-23 15:40:00	20.3924	20.41138	20.3924	0
2025-01-23 15:45:00	20.3847	20.40679	20.3847	0
2025-01-23 15:50:00	20.3852	20.40296	20.3852	0
2025-01-23 15:55:00	20.391	20.40028	20.391	0
2025-01-23 16:00:00	20.391	20.39761	20.391	0
2025-01-23 16:05:00	20.3716	20.39366	20.3716	0
2025-01-23 16:10:00	20.3647	20.38762	20.3647	0
2025-01-23 16:15:00	20.3652	20.38366	20.3652	0
2025-01-23 16:20:00	20.3589	20.37969	20.3589	0
2025-01-23 16:25:00	20.3579	20.37626	20.3579	0
2025-01-23 16:30:00	20.3511	20.37213	20.3511	0
2025-01-23 16:35:00	20.3377	20.36743	20.3377	0
2025-01-23 16:40:00	20.3376	20.36267	20.3376	0
2025-01-23 16:45:00	20.3383	20.3574	20.3383	0
2025-01-23 16:50:00	20.3313	20.35143	20.3313	0
2025-01-23 16:55:00	20.3319	20.34746	20.3319	0
2025-01-23 17:00:00	20.3388	20.34487	20.3388	0
2025-01-23 17:05:00	20.3391	20.34226	20.3391	0
2025-01-23 17:10:00	20.3252	20.33889	20.3252	0
2025-01-23 17:15:00	20.325	20.3356	20.325	0
2025-01-23 17:20:00	20.3175	20.33224	20.3175	0
2025-01-23 17:25:00	20.311	20.32957	20.311	0
2025-01-23 17:30:00	20.3116	20.32697	20.3116	0
2025-01-23 17:35:00	20.3054	20.32368	20.3054	0
2025-01-23 17:40:00	20.3056	20.32111	20.3056	0
2025-01-23 17:45:00	20.3058	20.3185	20.3058	0
2025-01-23 17:50:00	20.2992	20.31454	20.2992	0
2025-01-23 17:55:00	20.2921	20.30984	20.2921	0
2025-01-23 18:00:00	20.2923	20.30655	20.2923	0
2025-01-23 18:05:00	20.3058	20.30463	20.3058	0
2025-01-23 18:10:00	20.2986	20.30274	20.2986	0
2025-01-23 18:15:00	20.2917	20.30081	20.2917	0
2025-01-23 18:20:00	20.2854	20.29819	20.2854	0
2025-01-23 18:25:00	20.2856	20.29621	20.2856	0
2025-01-23 18:30:00	20.2786	20.29351	20.2786	0
2025-01-23 18:35:00	20.2849	20.29142	20.2849	0
2025-01-23 18:40:00	20.2781	20.28931	20.2781	0
2025-01-23 18:45:00	20.2712	20.28722	20.2712	0
2025-01-23 18:50:00	20.2712	20.28511	20.2712	0
2025-01-23 18:55:00	20.2712	20.28165	20.2712	0
2025-01-23 19:00:00	20.2579	20.27758	20.2579	0
2025-01-23 19:05:00	20.2572	20.27413	20.2572	0
2025-01-23 19:10:00	20.258	20.27139	20.258	0
2025-01-23 19:15:00	20.2585	20.26868	20.2585	0
2025-01-23 19:20:00	20.2583	20.26665	20.2583	0
2025-01-23 19:25:00	20.258	20.26396	20.258	0
2025-01-23 19:30:00	20.2513	20.26128	20.2513	0
2025-01-23 19:35:00	20.2518	20.25934	20.2518	0
2025-01-23 19:40:00	20.2521	20.25743	20.2521	0
2025-01-23 19:45:00	20.245	20.25481	20.245	0
2025-01-23 19:50:00	20.2448	20.2535	20.2448	0
2025-01-23 19:55:00	20.2446	20.25224	20.2446	0
2025-01-23 20:00:00	20.2585	20.25229	20.2585	0
2025-01-23 20:05:00	20.2581	20.25225	20.2581	0
2025-01-23 20:10:00	20.2512	20.25154	20.2512	0
2025-01-23 20:15:00	20.2439	20.25013	20.2439	0
2025-01-23 20:20:00	20.2434	20.24934	20.2434	0
2025-01-23 20:25:00	20.2444	20.2486	20.2444	0
2025-01-23 20:30:00	20.2443	20.24782	20.2443	0
2025-01-23 20:35:00	20.2709	20.25041	20.2709	0
2025-01-23 20:40:00	20.2582	20.25175	20.2582	0
2025-01-23 20:45:00	20.2446	20.25175	20.2446	0
2025-01-23 20:50:00	20.2445	20.25035	20.2445	0
2025-01-23 20:55:00	20.2444	20.24898	20.2444	0
2025-01-23 21:00:00	20.2383	20.24769	20.2383	0
2025-01-23 21:05:00	20.232	20.2465	20.232	0
2025-01-23 21:10:00	20.2384	20.246	20.2384	0
2025-01-23 21:15:00	20.2309	20.24465	20.2309	0
2025-01-23 21:20:00	20.2309	20.24331	20.2309	0
2025-01-23 21:25:00	20.2303	20.23925	20.2303	0
2025-01-23 21:30:00	20.2312	20.23655	20.2312	0
2025-01-23 21:35:00	20.2317	20.23526	20.2317	0
2025-01-23 21:40:00	20.2381	20.23462	20.2381	0
2025-01-23 21:45:00	20.2319	20.23337	20.2319	0
2025-01-23 21:50:00	20.2383	20.23337	20.2383	0
2025-01-23 21:55:00	20.2315	20.23332	20.2315	0
2025-01-23 22:00:00	20.2312	20.2326	20.2312	0
2025-01-23 22:05:00	20.2305	20.23256	20.2305	0
2025-01-23 22:10:00	20.238	20.23327	20.238	0
2025-01-23 22:15:00	20.244	20.23464	20.244	0
2025-01-23 22:20:00	20.2314	20.23466	20.2314	0
2025-01-23 22:25:00	20.2252	20.23401	20.2252	0
2025-01-23 22:30:00	20.2248	20.23268	20.2248	0
2025-01-23 22:35:00	20.2246	20.23195	20.2246	0
2025-01-23 22:40:00	20.2312	20.23124	20.2312	0
2025-01-23 22:45:00	20.2444	20.23253	20.2444	0
2025-01-23 22:50:00	20.2243	20.23184	20.2243	0
2025-01-23 22:55:00	20.2249	20.23128	20.2249	0
2025-01-23 23:00:00	20.2313	20.23061	20.2313	0
2025-01-23 23:05:00	20.2246	20.22867	20.2246	0
2025-01-23 23:10:00	20.2251	20.22804	20.2251	0
2025-01-23 23:15:00	20.2181	20.22733	20.2181	0
2025-01-23 23:20:00	20.218	20.22665	20.218	0
2025-01-23 23:25:00	20.2173	20.22592	20.2173	0
2025-01-23 23:30:00	20.2168	20.22448	20.2168	0
2025-01-23 23:35:00	20.2299	20.22303	20.2299	0
2025-01-23 23:40:00	20.2169	20.22229	20.2169	0
2025-01-23 23:45:00	20.2104	20.22084	20.2104	0
2025-01-23 23:50:00	20.2167	20.21938	20.2167	0
2025-01-23 23:55:00	20.2098	20.2179	20.2098	0
2025-01-24 00:00:00	20.2169	20.21708	20.2169	0
2025-01-24 00:05:00	20.2105	20.21632	20.2105	0
2025-01-24 00:10:00	20.2046	20.21498	20.2046	0
2025-01-24 00:15:00	20.2245	20.2157	20.2245	0
2025-01-24 00:20:00	20.2117	20.21519	20.2117	0
2025-01-24 00:25:00	20.2254	20.21474	20.2254	0
2025-01-24 00:30:00	20.2123	20.21428	20.2123	0
2025-01-24 00:35:00	20.2118	20.21442	20.2118	0
2025-01-24 00:40:00	20.2047	20.21322	20.2047	0
2025-01-24 00:45:00	20.2052	20.21276	20.2052	0
2025-01-24 00:50:00	20.2043	20.2115	20.2043	0
2025-01-24 00:55:00	20.2037	20.21082	20.2037	0
2025-01-24 01:00:00	20.2045	20.21081	20.2045	0
2025-01-24 01:05:00	20.1984	20.2082	20.1984	0
2025-01-24 01:10:00	20.1987	20.2069	20.1987	0
2025-01-24 01:15:00	20.199	20.20426	20.199	0
2025-01-24 01:20:00	20.2184	20.20487	20.2184	0
2025-01-24 01:25:00	20.2042	20.20411	20.2042	0
2025-01-24 01:30:00	20.2042	20.20406	20.2042	0
2025-01-24 01:35:00	20.2043	20.20397	20.2043	0
2025-01-24 01:40:00	20.1976	20.2033	20.1976	0
2025-01-24 01:45:00	20.1982	20.20275	20.1982	0
2025-01-24 01:50:00	20.1981	20.20211	20.1981	0
2025-01-24 01:55:00	20.1985	20.20212	20.1985	0
2025-01-24 02:00:00	20.2048	20.20273	20.2048	0
2025-01-24 02:05:00	20.1981	20.20264	20.1981	0
2025-01-24 02:10:00	20.1918	20.19998	20.1918	0
2025-01-24 02:15:00	20.1921	20.19877	20.1921	0
2025-01-24 02:20:00	20.1917	20.19752	20.1917	0
2025-01-24 02:25:00	20.192	20.19629	20.192	0
2025-01-24 02:30:00	20.191	20.19563	20.191	0
2025-01-24 02:35:00	20.185	20.19431	20.185	0
2025-01-24 02:40:00	20.1841	20.19291	20.1841	0
2025-01-24 02:45:00	20.1843	20.19149	20.1843	0
2025-01-24 02:50:00	20.1782	20.18883	20.1782	0
2025-01-24 02:55:00	20.1779	20.18681	20.1779	0
2025-01-24 03:00:00	20.1778	20.18541	20.1778	0
2025-01-24 03:05:00	20.1783	20.18403	20.1783	0
2025-01-24 03:10:00	20.1787	20.18273	20.1787	0
2025-01-24 03:15:00	20.1783	20.18136	20.1783	0
2025-01-24 03:20:00	20.178	20.18006	20.178	0
2025-01-24 03:25:00	20.1785	20.17941	20.1785	0
2025-01-24 03:30:00	20.1721	20.17821	20.1721	0
2025-01-24 03:35:00	20.1723	20.17701	20.1723	0
2025-01-24 03:40:00	20.1724	20.17643	20.1724	0
2025-01-24 03:45:00	20.172	20.17584	20.172	0
2025-01-24 03:50:00	20.1656	20.17462	20.1656	0
2025-01-24 03:55:00	20.165	20.17329	20.165	0
2025-01-24 04:00:00	20.1654	20.17196	20.1654	0
2025-01-24 04:05:00	20.2056	20.17469	20.2056	0
2025-01-24 04:10:00	20.2058	20.17747	20.2058	0
2025-01-24 04:15:00	20.1925	20.17887	20.1925	0
2025-01-24 04:20:00	20.1859	20.18025	20.1859	0
2025-01-24 04:25:00	20.1859	20.18161	20.1859	0
2025-01-24 04:30:00	20.1793	20.1823	20.1793	0
2025-01-24 04:35:00	20.1926	20.18436	20.1926	0
2025-01-24 04:40:00	20.1793	20.18573	20.1793	0
2025-01-24 04:45:00	20.1787	20.1871	20.1787	0
2025-01-24 04:50:00	20.1784	20.1884	20.1784	0
2025-01-24 04:55:00	20.192	20.18704	20.192	0
2025-01-24 05:00:00	20.1784	20.1843	20.1784	0
2025-01-24 05:05:00	20.1787	20.18292	20.1787	0
2025-01-24 05:10:00	20.1784	20.18217	20.1784	0
2025-01-24 05:15:00	20.1782	20.1814	20.1782	0
2025-01-24 05:20:00	20.1779	20.18126	20.1779	0
2025-01-24 05:25:00	20.1718	20.17918	20.1718	0
2025-01-24 05:30:00	20.1788	20.17913	20.1788	0
2025-01-24 05:35:00	20.1784	20.1791	20.1784	0
2025-01-24 05:40:00	20.1721	20.17847	20.1721	0
2025-01-24 05:45:00	20.1851	20.17778	20.1851	0
2025-01-24 05:50:00	20.1782	20.17776	20.1782	0
2025-01-24 05:55:00	20.1846	20.17835	20.1846	0
2025-01-24 06:00:00	20.1784	20.17835	20.1784	0
2025-01-24 06:05:00	20.1788	20.17841	20.1788	0
2025-01-24 06:10:00	20.179	20.17852	20.179	0
2025-01-24 06:15:00	20.1791	20.17925	20.1791	0
2025-01-24 06:20:00	20.178	20.17917	20.178	0
2025-01-24 06:25:00	20.1718	20.17851	20.1718	0
2025-01-24 06:30:00	20.1788	20.17918	20.1788	0
2025-01-24 06:35:00	20.1723	20.1779	20.1723	0
2025-01-24 06:40:00	20.1724	20.17732	20.1724	0
2025-01-24 06:45:00	20.1725	20.17611	20.1725	0
2025-01-24 06:50:00	20.1786	20.17613	20.1786	0
2025-01-24 06:55:00	20.171	20.17535	20.171	0
2025-01-24 07:00:00	20.1644	20.17389	20.1644	0
2025-01-24 07:05:00	20.1783	20.17381	20.1783	0
2025-01-24 07:10:00	20.178	20.17381	20.178	0
2025-01-24 07:15:00	20.1779	20.17442	20.1779	0
2025-01-24 07:20:00	20.1844	20.17498	20.1844	0
2025-01-24 07:25:00	20.1977	20.17752	20.1977	0
2025-01-24 07:30:00	20.1911	20.17939	20.1911	0
2025-01-24 07:35:00	20.1917	20.18131	20.1917	0
2025-01-24 07:40:00	20.1913	20.18258	20.1913	0
2025-01-24 07:45:00	20.1918	20.18466	20.1918	0
2025-01-24 07:50:00	20.1921	20.18743	20.1921	0
2025-01-24 07:55:00	20.199	20.1895	20.199	0
2025-01-24 08:00:00	20.1986	20.19156	20.1986	0
2025-01-24 08:05:00	20.1989	20.19366	20.1989	0
2025-01-24 08:10:00	20.2053	20.19575	20.2053	0
2025-01-24 08:15:00	20.2056	20.19654	20.2056	0
2025-01-24 08:20:00	20.1991	20.19734	20.1991	0
2025-01-24 08:25:00	20.2053	20.1987	20.2053	0
2025-01-24 08:30:00	20.2044	20.20001	20.2044	0
2025-01-24 08:35:00	20.2044	20.20127	20.2044	0
2025-01-24 08:40:00	20.1983	20.20189	20.1983	0
2025-01-24 08:45:00	20.1981	20.2018	20.1981	0
2025-01-24 08:50:00	20.1986	20.2018	20.1986	0
2025-01-24 08:55:00	20.1983	20.20174	20.1983	0
2025-01-24 09:00:00	20.2047	20.20168	20.2047	0
2025-01-24 09:05:00	20.2052	20.20164	20.2052	0
2025-01-24 09:10:00	20.2055	20.20228	20.2055	0
2025-01-24 09:15:00	20.219	20.20365	20.219	0
2025-01-24 09:20:00	20.2191	20.20512	20.2191	0
2025-01-24 09:25:00	20.2259	20.20727	20.2259	0
2025-01-24 09:30:00	20.2186	20.2093	20.2186	0
2025-01-24 09:35:00	20.2115	20.21064	20.2115	0
2025-01-24 09:40:00	20.2119	20.21197	20.2119	0
2025-01-24 09:45:00	20.2122	20.21336	20.2122	0
2025-01-24 09:50:00	20.205	20.21339	20.205	0
2025-01-24 09:55:00	20.2121	20.21408	20.2121	0
2025-01-24 10:00:00	20.2123	20.21476	20.2123	0
2025-01-24 10:05:00	20.2124	20.2141	20.2124	0
2025-01-24 10:10:00	20.2046	20.21265	20.2046	0
2025-01-24 10:15:00	20.2051	20.21057	20.2051	0
2025-01-24 10:20:00	20.2116	20.20987	20.2116	0
2025-01-24 10:25:00	20.2113	20.20985	20.2113	0
2025-01-24 10:30:00	20.2118	20.20984	20.2118	0
2025-01-24 10:35:00	20.2109	20.20971	20.2109	0
2025-01-24 10:40:00	20.2116	20.21037	20.2116	0
2025-01-24 10:45:00	20.2114	20.2103	20.2114	0
2025-01-24 10:50:00	20.2119	20.21026	20.2119	0
2025-01-24 10:55:00	20.2122	20.21024	20.2122	0
2025-01-24 11:00:00	20.2124	20.21102	20.2124	0
2025-01-24 11:05:00	20.2125	20.21176	20.2125	0
2025-01-24 11:10:00	20.2126	20.21186	20.2126	0
2025-01-24 11:15:00	20.2119	20.21192	20.2119	0
2025-01-24 11:20:00	20.2115	20.21189	20.2115	0
2025-01-24 11:25:00	20.2119	20.21199	20.2119	0
2025-01-24 11:30:00	20.2122	20.21205	20.2122	0
2025-01-24 11:35:00	20.2124	20.21215	20.2124	0
2025-01-24 11:40:00	20.2118	20.21214	20.2118	0
2025-01-24 11:45:00	20.2181	20.21273	20.2181	0
2025-01-24 11:50:00	20.2374	20.21523	20.2374	0
2025-01-24 11:55:00	20.2448	20.21846	20.2448	0
2025-01-24 12:00:00	20.2586	20.22306	20.2586	0
2025-01-24 12:05:00	20.2715	20.22902	20.2715	0
2025-01-24 12:10:00	20.2846	20.23633	20.2846	0
2025-01-24 12:15:00	20.2918	20.24432	20.2918	0
2025-01-24 12:20:00	20.3048	20.25358	20.3048	0
2025-01-24 12:25:00	20.3113	20.26347	20.3113	0
2025-01-24 12:30:00	20.3111	20.2734	20.3111	0
2025-01-24 12:35:00	20.3384	20.28543	20.3384	0
2025-01-24 12:40:00	20.3654	20.29823	20.3654	0
2025-01-24 12:45:00	20.385	20.31225	20.385	0
2025-01-24 12:50:00	20.3914	20.32553	20.3914	0
2025-01-24 12:55:00	20.4174	20.34012	20.4174	0
2025-01-24 13:00:00	20.4441	20.35607	20.4441	0
2025-01-24 13:05:00	20.4382	20.37071	20.4382	0
2025-01-24 13:10:00	20.4581	20.38604	20.4581	0
2025-01-24 13:15:00	20.4641	20.40132	20.4641	0
2025-01-24 13:20:00	20.471	20.41731	20.471	0
2025-01-24 13:25:00	20.4776	20.43123	20.4776	0
2025-01-24 13:30:00	20.4843	20.44312	20.4843	0
2025-01-24 13:35:00	20.4711	20.45173	20.4711	0
2025-01-24 13:40:00	20.4717	20.45976	20.4717	0
2025-01-24 13:45:00	20.4521	20.46323	20.4521	0
2025-01-24 13:50:00	20.4457	20.46339	20.4457	0
2025-01-24 13:55:00	20.4452	20.46409	20.4452	0
2025-01-24 14:00:00	20.4443	20.46271	20.4443	0
2025-01-24 14:05:00	20.4383	20.46013	20.4383	0
2025-01-24 14:10:00	20.4308	20.45611	20.4308	0
2025-01-24 14:15:00	20.4303	20.45138	20.4303	0
2025-01-24 14:20:00	20.4233	20.44528	20.4233	0
2025-01-24 14:25:00	20.4177	20.43994	20.4177	0
2025-01-24 14:30:00	20.4178	20.43455	20.4178	0
2025-01-24 14:35:00	20.4045	20.42979	20.4045	0
2025-01-24 14:40:00	20.4046	20.42568	20.4046	0
2025-01-24 14:45:00	20.4112	20.42228	20.4112	0
2025-01-24 14:50:00	20.3985	20.4177	20.3985	0
2025-01-24 14:55:00	20.3982	20.41369	20.3982	0
2025-01-24 15:00:00	20.3907	20.40968	20.3907	0
2025-01-24 15:05:00	20.3909	20.40574	20.3909	0
2025-01-24 15:10:00	20.3844	20.40185	20.3844	0
2025-01-24 15:15:00	20.391	20.39918	20.391	0
2025-01-24 15:20:00	20.3783	20.39523	20.3783	0
2025-01-24 15:25:00	20.3721	20.39199	20.3721	0
2025-01-24 15:30:00	20.3656	20.38809	20.3656	0
2025-01-24 15:35:00	20.3779	20.38476	20.3779	0
2025-01-24 15:40:00	20.3646	20.38137	20.3646	0
2025-01-24 15:45:00	20.3645	20.378	20.3645	0
2025-01-24 15:50:00	20.3651	20.37544	20.3651	0
2025-01-24 15:55:00	20.3581	20.37216	20.3581	0
2025-01-24 16:00:00	20.358	20.36952	20.358	0
2025-01-24 16:05:00	20.3513	20.36555	20.3513	0
2025-01-24 16:10:00	20.3445	20.36217	20.3445	0
2025-01-24 16:15:00	20.3445	20.35941	20.3445	0
2025-01-24 16:20:00	20.3379	20.35664	20.3379	0
2025-01-24 16:25:00	20.3378	20.35263	20.3378	0
2025-01-24 16:30:00	20.351	20.35127	20.351	0
2025-01-24 16:35:00	20.3376	20.34858	20.3376	0
2025-01-24 16:40:00	20.3644	20.34851	20.3644	0
2025-01-24 16:45:00	20.351	20.3478	20.351	0
2025-01-24 16:50:00	20.3376	20.34576	20.3376	0
2025-01-24 16:55:00	20.3376	20.34439	20.3376	0
2025-01-24 17:00:00	20.3309	20.34303	20.3309	0
2025-01-24 17:05:00	20.3309	20.34167	20.3309	0
2025-01-24 17:10:00	20.3237	20.34025	20.3237	0
2025-01-24 17:15:00	20.3239	20.33886	20.3239	0
2025-01-24 17:20:00	20.324	20.33616	20.324	0
2025-01-24 17:25:00	20.3174	20.33414	20.3174	0
2025-01-24 17:30:00	20.3176	20.32946	20.3176	0
2025-01-24 17:35:00	20.3183	20.32619	20.3183	0
2025-01-24 17:40:00	20.3241	20.32484	20.3241	0
2025-01-24 17:45:00	20.3115	20.32223	20.3115	0
2025-01-24 17:50:00	20.3107	20.32021	20.3107	0
2025-01-24 17:55:00	20.3108	20.3182	20.3108	0
2025-01-24 18:00:00	20.3115	20.31698	20.3115	0
2025-01-24 18:05:00	20.3119	20.31578	20.3119	0
2025-01-24 18:10:00	20.3056	20.31394	20.3056	0
2025-01-24 18:15:00	20.3057	20.31277	20.3057	0
2025-01-24 18:20:00	20.3059	20.3116	20.3059	0
2025-01-24 18:25:00	20.3053	20.3103	20.3053	0
2025-01-24 18:30:00	20.3056	20.30845	20.3056	0
2025-01-24 18:35:00	20.2984	20.30714	20.2984	0
2025-01-24 18:40:00	20.2982	20.30589	20.2982	0
2025-01-24 18:45:00	20.298	20.30461	20.298	0
2025-01-24 18:50:00	20.2913	20.30259	20.2913	0
2025-01-24 18:55:00	20.2978	20.30118	20.2978	0
2025-01-24 19:00:00	20.2917	20.29979	20.2917	0
2025-01-24 19:05:00	20.2988	20.2991	20.2988	0
2025-01-24 19:10:00	20.3044	20.29895	20.3044	0
2025-01-24 19:15:00	20.2984	20.29826	20.2984	0
2025-01-24 19:20:00	20.2975	20.29745	20.2975	0
2025-01-24 19:25:00	20.2975	20.29736	20.2975	0
2025-01-24 19:30:00	20.3043	20.29797	20.3043	0
2025-01-24 19:35:00	20.2976	20.29793	20.2976	0
2025-01-24 19:40:00	20.2983	20.29863	20.2983	0
2025-01-24 19:45:00	20.2853	20.29738	20.2853	0
2025-01-24 19:50:00	20.2851	20.29672	20.2851	0
2025-01-24 19:55:00	20.2854	20.29538	20.2854	0
2025-01-24 20:00:00	20.2856	20.2935	20.2856	0
2025-01-24 20:05:00	20.2851	20.29217	20.2851	0
2025-01-24 20:10:00	20.2848	20.2909	20.2848	0
2025-01-24 20:15:00	20.2846	20.28961	20.2846	0
2025-01-24 20:20:00	20.2846	20.28764	20.2846	0
2025-01-24 20:25:00	20.3245	20.29033	20.3245	0
2025-01-24 20:30:00	20.305	20.291	20.305	0
2025-01-24 20:35:00	20.2981	20.29228	20.2981	0
2025-01-24 20:40:00	20.2907	20.29284	20.2907	0
2025-01-24 20:45:00	20.2841	20.29271	20.2841	0
2025-01-24 20:50:00	20.2848	20.29263	20.2848	0
2025-01-24 20:55:00	20.2981	20.29393	20.2981	0
2025-01-24 21:00:00	20.2845	20.2939	20.2845	0
2025-01-24 21:05:00	20.2905	20.29449	20.2905	0
2025-01-24 21:10:00	20.2908	20.29511	20.2908	0
2025-01-24 21:15:00	20.2848	20.29114	20.2848	0
2025-01-24 21:20:00	20.2846	20.2891	20.2846	0
2025-01-24 21:25:00	20.2851	20.2878	20.2851	0
2025-01-24 21:30:00	20.2855	20.28728	20.2855	0
2025-01-24 21:35:00	20.2857	20.28744	20.2857	0
2025-01-24 21:40:00	20.2851	20.28747	20.2851	0
2025-01-24 21:45:00	20.2776	20.28542	20.2776	0
2025-01-24 21:50:00	20.2782	20.28479	20.2782	0
2025-01-24 21:55:00	20.2846	20.2842	20.2846	0
2025-01-24 22:00:00	20.3112	20.28624	20.3112	0
2025-01-24 22:05:00	20.3111	20.28887	20.3111	0
2025-01-24 22:10:00	20.291	20.28951	20.291	0
2025-01-24 22:15:00	20.2844	20.28944	20.2844	0
2025-01-24 22:20:00	20.2911	20.29	20.2911	0
2025-01-24 22:25:00	20.2844	20.28987	20.2844	0
2025-01-24 22:30:00	20.2844	20.2898	20.2844	0
2025-01-24 22:35:00	20.2783	20.28987	20.2783	0
2025-01-24 22:40:00	20.2849	20.29054	20.2849	0
2025-01-24 22:45:00	20.2847	20.29055	20.2847	0
2025-01-24 22:50:00	20.2852	20.28795	20.2852	0
2025-01-24 22:55:00	20.2843	20.28527	20.2843	0
2025-01-24 23:00:00	20.2777	20.28394	20.2777	0
2025-01-24 23:05:00	20.285	20.284	20.285	0
2025-01-24 23:10:00	20.2842	20.28331	20.2842	0
2025-01-24 23:15:00	20.2842	20.28329	20.2842	0
2025-01-24 23:20:00	20.3043	20.28528	20.3043	0
2025-01-24 23:25:00	20.285	20.28595	20.285	0
2025-01-24 23:30:00	20.2854	20.286	20.2854	0
2025-01-24 23:35:00	20.2856	20.28609	20.2856	0
2025-01-24 23:40:00	20.2858	20.28615	20.2858	0
2025-01-24 23:45:00	20.2852	20.28624	20.2852	0
2025-01-24 23:50:00	20.3122	20.28969	20.3122	0
2025-01-24 23:55:00	20.2991	20.2911	20.2991	0
2025-01-25 00:00:00	20.2986	20.29254	20.2986	0
2025-01-25 00:05:00	20.2917	20.29329	20.2917	0
2025-01-25 00:10:00	20.2914	20.292	20.2914	0
2025-01-25 00:15:00	20.2919	20.29269	20.2919	0
2025-01-25 00:20:00	20.2989	20.29404	20.2989	0
2025-01-25 00:25:00	20.2924	20.29472	20.2924	0
2025-01-25 00:30:00	20.2846	20.2946	20.2846	0
2025-01-25 00:35:00	20.2913	20.29521	20.2913	0
2025-01-25 00:40:00	20.2851	20.2925	20.2851	0
2025-01-25 00:45:00	20.2848	20.29107	20.2848	0
2025-01-25 00:50:00	20.2853	20.28974	20.2853	0
2025-01-25 00:55:00	20.2849	20.28906	20.2849	0
2025-01-25 01:00:00	20.2853	20.28845	20.2853	0
2025-01-25 01:05:00	20.2856	20.28782	20.2856	0
2025-01-25 01:10:00	20.2852	20.28645	20.2852	0
2025-01-25 01:15:00	20.2922	20.28643	20.2922	0
2025-01-25 01:20:00	20.2852	20.28649	20.2852	0
2025-01-25 01:25:00	20.2843	20.28579	20.2843	0
2025-01-25 01:30:00	20.2844	20.28572	20.2844	0
2025-01-25 01:35:00	20.2843	20.28567	20.2843	0
2025-01-25 01:40:00	20.2843	20.28557	20.2843	0
2025-01-25 01:45:00	20.2837	20.28545	20.2837	0
2025-01-25 01:50:00	20.2772	20.28464	20.2772	0
2025-01-25 01:55:00	20.298	20.28588	20.298	0
2025-01-25 02:00:00	20.2912	20.28648	20.2912	0
2025-01-25 02:05:00	20.2851	20.28577	20.2851	0
2025-01-25 02:10:00	20.2849	20.28574	20.2849	0
2025-01-25 02:15:00	20.2853	20.28584	20.2853	0
2025-01-25 02:20:00	20.2784	20.28524	20.2784	0
2025-01-25 02:25:00	20.2781	20.28462	20.2781	0
2025-01-25 02:30:00	20.2773	20.28392	20.2773	0
2025-01-25 02:35:00	20.2841	20.28396	20.2841	0
2025-01-25 02:40:00	20.2781	20.28405	20.2781	0
2025-01-25 02:45:00	20.2779	20.28204	20.2779	0
2025-01-25 02:50:00	20.2784	20.28076	20.2784	0
2025-01-25 02:55:00	20.2709	20.27934	20.2709	0
2025-01-25 03:00:00	20.2842	20.27927	20.2842	0
2025-01-25 03:05:00	20.2777	20.27851	20.2777	0
2025-01-25 03:10:00	20.2776	20.27843	20.2776	0
2025-01-25 03:15:00	20.271	20.27772	20.271	0
2025-01-25 03:20:00	20.2716	20.27715	20.2716	0
2025-01-25 03:25:00	20.272	20.27594	20.272	0
2025-01-25 03:30:00	20.2851	20.27664	20.2851	0
2025-01-25 03:35:00	20.2714	20.27599	20.2714	0
2025-01-25 03:40:00	20.2719	20.27534	20.2719	0
2025-01-25 03:45:00	20.2722	20.27547	20.2722	0
2025-01-25 03:50:00	20.2717	20.27422	20.2717	0
2025-01-25 03:55:00	20.2649	20.27294	20.2649	0
2025-01-25 04:00:00	20.2646	20.27164	20.2646	0
2025-01-25 04:05:00	20.2645	20.27099	20.2645	0
2025-01-25 04:10:00	20.2638	20.27021	20.2638	0
2025-01-25 04:15:00	20.2701	20.27002	20.2701	0
2025-01-25 04:20:00	20.2644	20.26795	20.2644	0
2025-01-25 04:25:00	20.2643	20.26724	20.2643	0
2025-01-25 04:30:00	20.2716	20.26721	20.2716	0
2025-01-25 04:35:00	20.2647	20.26646	20.2647	0
2025-01-25 04:40:00	20.2585	20.26514	20.2585	0
2025-01-25 04:45:00	20.2583	20.26448	20.2583	0
2025-01-25 04:50:00	20.2581	20.26383	20.2581	0
2025-01-25 04:55:00	20.2579	20.26317	20.2579	0
2025-01-25 05:00:00	20.2572	20.26251	20.2572	0
2025-01-25 05:05:00	20.2575	20.26125	20.2575	0
2025-01-25 05:10:00	20.2581	20.26062	20.2581	0
2025-01-25 05:15:00	20.2579	20.25998	20.2579	0
2025-01-25 05:20:00	20.2585	20.25867	20.2585	0
2025-01-25 05:25:00	20.2588	20.25808	20.2588	0
2025-01-25 05:30:00	20.259	20.25813	20.259	0
2025-01-25 05:35:00	20.2591	20.25821	20.2591	0
2025-01-25 05:40:00	20.2586	20.25826	20.2586	0
2025-01-25 05:45:00	20.2576	20.25823	20.2576	0
2025-01-25 05:50:00	20.2516	20.25767	20.2516	0
2025-01-25 05:55:00	20.252	20.25712	20.252	0
2025-01-25 06:00:00	20.2516	20.25647	20.2516	0
2025-01-25 06:05:00	20.2587	20.25655	20.2587	0
2025-01-25 06:10:00	20.2582	20.25652	20.2582	0
2025-01-25 06:15:00	20.2587	20.25651	20.2587	0
2025-01-25 06:20:00	20.2523	20.25584	20.2523	0
2025-01-25 06:25:00	20.2517	20.2551	20.2517	0
2025-01-25 06:30:00	20.2521	20.25445	20.2521	0
2025-01-25 06:35:00	20.2451	20.2532	20.2451	0
2025-01-25 06:40:00	20.2521	20.25325	20.2521	0
2025-01-25 06:45:00	20.2578	20.25383	20.2578	0
2025-01-25 06:50:00	20.245	20.25317	20.245	0
2025-01-25 06:55:00	20.2442	20.25172	20.2442	0
2025-01-25 07:00:00	20.2708	20.25298	20.2708	0
2025-01-25 07:05:00	20.2575	20.25286	20.2575	0
2025-01-25 07:10:00	20.2582	20.25345	20.2582	0
2025-01-25 07:15:00	20.2574	20.25402	20.2574	0
2025-01-25 07:20:00	20.2581	20.25462	20.2581	0
2025-01-25 07:25:00	20.2846	20.25857	20.2846	0
2025-01-25 07:30:00	20.2639	20.25975	20.2639	0
2025-01-25 07:35:00	20.2647	20.26044	20.2647	0
2025-01-25 07:40:00	20.2585	20.26179	20.2585	0
2025-01-25 07:45:00	20.2583	20.2632	20.2583	0
2025-01-25 07:50:00	20.258	20.26192	20.258	0
2025-01-25 07:55:00	20.258	20.26197	20.258	0
2025-01-25 08:00:00	20.2585	20.262	20.2585	0
2025-01-25 08:05:00	20.2588	20.26214	20.2588	0
2025-01-25 08:10:00	20.2583	20.26216	20.2583	0
2025-01-25 08:15:00	20.258	20.2595	20.258	0
2025-01-25 08:20:00	20.2585	20.25896	20.2585	0
2025-01-25 08:25:00	20.2582	20.25831	20.2582	0
2025-01-25 08:30:00	20.2646	20.25892	20.2646	0
2025-01-25 08:35:00	20.2572	20.25881	20.2572	0
2025-01-25 08:40:00	20.2714	20.26015	20.2714	0
2025-01-25 08:45:00	20.2646	20.26081	20.2646	0
2025-01-25 08:50:00	20.2579	20.26075	20.2579	0
2025-01-25 08:55:00	20.2578	20.26065	20.2578	0
2025-01-25 09:00:00	20.265	20.26132	20.265	0
2025-01-25 09:05:00	20.2649	20.26201	20.2649	0
2025-01-25 09:10:00	20.2586	20.26202	20.2586	0
2025-01-25 09:15:00	20.2656	20.26276	20.2656	0
2025-01-25 09:20:00	20.2591	20.26221	20.2591	0
2025-01-25 09:25:00	20.2586	20.26235	20.2586	0
2025-01-25 09:30:00	20.2577	20.26098	20.2577	0
2025-01-25 09:35:00	20.2576	20.26028	20.2576	0
2025-01-25 09:40:00	20.2649	20.26098	20.2649	0
2025-01-25 09:45:00	20.2653	20.26173	20.2653	0
2025-01-25 09:50:00	20.2589	20.26112	20.2589	0
2025-01-25 09:55:00	20.2658	20.26121	20.2658	0
2025-01-25 10:00:00	20.2719	20.26254	20.2719	0
2025-01-25 10:05:00	20.2788	20.26386	20.2788	0
2025-01-25 10:10:00	20.2917	20.26712	20.2917	0
2025-01-25 10:15:00	20.2781	20.26907	20.2781	0
2025-01-25 10:20:00	20.2845	20.27175	20.2845	0
2025-01-25 10:25:00	20.2784	20.27383	20.2784	0
2025-01-25 10:30:00	20.2788	20.27522	20.2788	0
2025-01-25 10:35:00	20.279	20.27659	20.279	0
2025-01-25 10:40:00	20.2858	20.27928	20.2858	0
2025-01-25 10:45:00	20.2852	20.28122	20.2852	0
2025-01-25 10:50:00	20.2782	20.28185	20.2782	0
2025-01-25 10:55:00	20.2986	20.28383	20.2986	0
2025-01-25 11:00:00	20.2849	20.28315	20.2849	0
2025-01-25 11:05:00	20.2846	20.2838	20.2846	0
2025-01-25 11:10:00	20.298	20.28515	20.298	0
2025-01-25 11:15:00	20.2846	20.28577	20.2846	0
2025-01-25 11:20:00	20.2918	20.28707	20.2918	0
2025-01-25 11:25:00	20.2915	20.28832	20.2915	0
2025-01-25 11:30:00	20.2847	20.28821	20.2847	0
2025-01-25 11:35:00	20.2907	20.28876	20.2907	0
2025-01-25 11:40:00	20.3114	20.29208	20.3114	0
2025-01-25 11:45:00	20.3046	20.29268	20.3046	0
2025-01-25 11:50:00	20.3318	20.29737	20.3318	0
2025-01-25 11:55:00	20.3376	20.30267	20.3376	0
2025-01-25 12:00:00	20.311	20.30397	20.311	0
2025-01-25 12:05:00	20.3117	20.30668	20.3117	0
2025-01-25 12:10:00	20.3187	20.30937	20.3187	0
2025-01-25 12:15:00	20.3116	20.31138	20.3116	0
2025-01-25 12:20:00	20.3113	20.31404	20.3113	0
2025-01-25 12:25:00	20.3119	20.31616	20.3119	0
2025-01-25 12:30:00	20.311	20.31612	20.311	0
2025-01-25 12:35:00	20.3109	20.31675	20.3109	0
2025-01-25 12:40:00	20.3104	20.31461	20.3104	0
2025-01-25 12:45:00	20.31	20.31185	20.31	0
2025-01-25 12:50:00	20.3098	20.31173	20.3098	0
2025-01-25 12:55:00	20.3103	20.31159	20.3103	0
2025-01-25 13:00:00	20.3245	20.31217	20.3245	0
2025-01-25 13:05:00	20.3179	20.3128	20.3179	0
2025-01-25 13:10:00	20.3251	20.31418	20.3251	0
2025-01-25 13:15:00	20.3176	20.31475	20.3176	0
2025-01-25 13:20:00	20.3182	20.31547	20.3182	0
2025-01-25 13:25:00	20.3248	20.31686	20.3248	0
2025-01-25 13:30:00	20.3186	20.31768	20.3186	0
2025-01-25 13:35:00	20.3189	20.31857	20.3189	0
2025-01-25 13:40:00	20.3184	20.31943	20.3184	0
2025-01-25 13:45:00	20.3316	20.32156	20.3316	0
2025-01-25 13:50:00	20.3241	20.32152	20.3241	0
2025-01-25 13:55:00	20.3243	20.32216	20.3243	0
2025-01-25 14:00:00	20.3249	20.32214	20.3249	0
2025-01-25 14:05:00	20.3175	20.32213	20.3175	0
2025-01-25 14:10:00	20.3169	20.322	20.3169	0
2025-01-25 14:15:00	20.3166	20.32118	20.3166	0
2025-01-25 14:20:00	20.3169	20.32101	20.3169	0
2025-01-25 14:25:00	20.3112	20.32024	20.3112	0
2025-01-25 14:30:00	20.3179	20.32019	20.3179	0
2025-01-25 14:35:00	20.3251	20.31954	20.3251	0
2025-01-25 14:40:00	20.3255	20.31968	20.3255	0
2025-01-25 14:45:00	20.3518	20.32243	20.3518	0
2025-01-25 14:50:00	20.3509	20.32503	20.3509	0
2025-01-25 14:55:00	20.3309	20.32637	20.3309	0
2025-01-25 15:00:00	20.3309	20.32777	20.3309	0
2025-01-25 15:05:00	20.331	20.32921	20.331	0
2025-01-25 15:10:00	20.331	20.33062	20.331	0
2025-01-25 15:15:00	20.3304	20.33254	20.3304	0
2025-01-25 15:20:00	20.3313	20.33388	20.3313	0
2025-01-25 15:25:00	20.3378	20.33515	20.3378	0
2025-01-25 15:30:00	20.3317	20.33577	20.3317	0
2025-01-25 15:35:00	20.3247	20.33306	20.3247	0
2025-01-25 15:40:00	20.3319	20.33116	20.3319	0
2025-01-25 15:45:00	20.3315	20.33122	20.3315	0
2025-01-25 15:50:00	20.3387	20.332	20.3387	0
2025-01-25 15:55:00	20.3323	20.33213	20.3323	0
2025-01-25 16:00:00	20.3324	20.33227	20.3324	0
2025-01-25 16:05:00	20.3326	20.33249	20.3326	0
2025-01-25 16:10:00	20.332	20.33256	20.332	0
2025-01-25 16:15:00	20.325	20.33128	20.325	0
2025-01-25 16:20:00	20.3254	20.33065	20.3254	0
2025-01-25 16:25:00	20.3251	20.33069	20.3251	0
2025-01-25 16:30:00	20.3242	20.32992	20.3242	0
2025-01-25 16:35:00	20.3242	20.32919	20.3242	0
2025-01-25 16:40:00	20.3242	20.32774	20.3242	0
2025-01-25 16:45:00	20.3244	20.32695	20.3244	0
2025-01-25 16:50:00	20.3171	20.32542	20.3171	0
2025-01-25 16:55:00	20.3167	20.32383	20.3167	0
2025-01-25 17:00:00	20.317	20.32233	20.317	0
2025-01-25 17:05:00	20.3112	20.32095	20.3112	0
2025-01-25 17:10:00	20.3111	20.31952	20.3111	0
2025-01-25 17:15:00	20.3184	20.31885	20.3184	0
2025-01-25 17:20:00	20.3249	20.31892	20.3249	0
2025-01-25 17:25:00	20.3181	20.31831	20.3181	0
2025-01-25 17:30:00	20.3186	20.31775	20.3186	0
2025-01-25 17:35:00	20.3183	20.31714	20.3183	0
2025-01-25 17:40:00	20.3115	20.31658	20.3115	0
2025-01-25 17:45:00	20.312	20.31611	20.312	0
2025-01-25 17:50:00	20.3116	20.31557	20.3116	0
2025-01-25 17:55:00	20.3113	20.31558	20.3113	0
2025-01-25 18:00:00	20.3118	20.31565	20.3118	0
2025-01-25 18:05:00	20.3049	20.3143	20.3049	0
2025-01-25 18:10:00	20.3041	20.31222	20.3041	0
2025-01-25 18:15:00	20.3042	20.31083	20.3042	0
2025-01-25 18:20:00	20.3048	20.30945	20.3048	0
2025-01-25 18:25:00	20.3053	20.30815	20.3053	0
2025-01-25 18:30:00	20.2982	20.30682	20.2982	0
2025-01-25 18:35:00	20.2986	20.30548	20.2986	0
2025-01-25 18:40:00	20.3056	20.30488	20.3056	0
2025-01-25 18:45:00	20.2991	20.30366	20.2991	0
2025-01-25 18:50:00	20.2987	20.30235	20.2987	0
2025-01-25 18:55:00	20.3117	20.30303	20.3117	0
2025-01-25 19:00:00	20.3054	20.30316	20.3054	0
2025-01-25 19:05:00	20.3378	20.30652	20.3378	0
2025-01-25 19:10:00	20.3178	20.30782	20.3178	0
2025-01-25 19:15:00	20.3179	20.30908	20.3179	0
2025-01-25 19:20:00	20.3118	20.31044	20.3118	0
2025-01-25 19:25:00	20.3121	20.31179	20.3121	0
2025-01-25 19:30:00	20.3123	20.31246	20.3123	0
2025-01-25 19:35:00	20.3058	20.31313	20.3058	0
2025-01-25 19:40:00	20.3193	20.31519	20.3193	0
2025-01-25 19:45:00	20.306	20.31462	20.306	0
2025-01-25 19:50:00	20.3048	20.31456	20.3048	0
2025-01-25 19:55:00	20.3053	20.31131	20.3053	0
2025-01-25 20:00:00	20.3115	20.31068	20.3115	0
2025-01-25 20:05:00	20.3048	20.30937	20.3048	0
2025-01-25 20:10:00	20.2986	20.30805	20.2986	0
2025-01-25 20:15:00	20.2977	20.30661	20.2977	0
2025-01-25 20:20:00	20.2983	20.30521	20.2983	0
2025-01-25 20:25:00	20.2982	20.30445	20.2982	0
2025-01-25 20:30:00	20.2981	20.30233	20.2981	0
2025-01-25 20:35:00	20.2912	20.30085	20.2912	0
2025-01-25 20:40:00	20.2918	20.29955	20.2918	0
2025-01-25 20:45:00	20.2914	20.29816	20.2914	0
2025-01-25 20:50:00	20.298	20.29681	20.298	0
2025-01-25 20:55:00	20.2912	20.29545	20.2912	0
2025-01-25 21:00:00	20.2911	20.2947	20.2911	0
2025-01-25 21:05:00	20.291	20.29403	20.291	0
2025-01-25 21:10:00	20.2844	20.29264	20.2844	0
2025-01-25 21:15:00	20.285	20.29132	20.285	0
2025-01-25 21:20:00	20.2842	20.28993	20.2842	0
2025-01-25 21:25:00	20.2848	20.28929	20.2848	0
2025-01-25 21:30:00	20.2846	20.28857	20.2846	0
2025-01-25 21:35:00	20.2839	20.28782	20.2839	0
2025-01-25 21:40:00	20.2842	20.28644	20.2842	0
2025-01-25 21:45:00	20.2915	20.28647	20.2915	0
2025-01-25 21:50:00	20.2846	20.28582	20.2846	0
2025-01-25 21:55:00	20.2846	20.28518	20.2846	0
2025-01-25 22:00:00	20.2845	20.28519	20.2845	0
2025-01-25 22:05:00	20.285	20.28519	20.285	0
2025-01-25 22:10:00	20.2849	20.28526	20.2849	0
2025-01-25 22:15:00	20.2846	20.28524	20.2846	0
2025-01-25 22:20:00	20.2845	20.28523	20.2845	0
2025-01-25 22:25:00	20.2844	20.28528	20.2844	0
2025-01-25 22:30:00	20.2783	20.28469	20.2783	0
2025-01-25 22:35:00	20.2848	20.28402	20.2848	0
2025-01-25 22:40:00	20.2853	20.28409	20.2853	0
2025-01-25 22:45:00	20.2849	20.28412	20.2849	0
2025-01-25 22:50:00	20.2846	20.28413	20.2846	0
2025-01-25 22:55:00	20.2918	20.28481	20.2918	0
2025-01-25 23:00:00	20.2843	20.28475	20.2843	0
2025-01-25 23:05:00	20.2977	20.28606	20.2977	0
2025-01-25 23:10:00	20.2838	20.28599	20.2838	0
2025-01-25 23:15:00	20.2974	20.28729	20.2974	0
2025-01-25 23:20:00	20.2908	20.28854	20.2908	0
2025-01-25 23:25:00	20.2975	20.28981	20.2975	0
2025-01-25 23:30:00	20.2908	20.29036	20.2908	0
2025-01-25 23:35:00	20.2848	20.29035	20.2848	0
2025-01-25 23:40:00	20.2841	20.2903	20.2841	0
2025-01-25 23:45:00	20.2843	20.28955	20.2843	0
2025-01-25 23:50:00	20.2849	20.28961	20.2849	0
2025-01-25 23:55:00	20.2846	20.2883	20.2846	0
2025-01-26 00:00:00	20.2845	20.28837	20.2845	0
2025-01-26 00:05:00	20.2838	20.28701	20.2838	0
2025-01-26 00:10:00	20.2834	20.28627	20.2834	0
2025-01-26 00:15:00	20.2837	20.28489	20.2837	0
2025-01-26 00:20:00	20.2833	20.28414	20.2833	0
2025-01-26 00:25:00	20.2831	20.28397	20.2831	0
2025-01-26 00:30:00	20.2835	20.28391	20.2835	0
2025-01-26 00:35:00	20.2832	20.2838	20.2832	0
2025-01-26 00:40:00	20.283	20.28361	20.283	0
2025-01-26 00:45:00	20.2829	20.28344	20.2829	0
2025-01-26 00:50:00	20.284	20.28339	20.284	0
2025-01-26 00:55:00	20.2841	20.28342	20.2841	0
2025-01-26 01:00:00	20.2841	20.28349	20.2841	0
2025-01-26 01:05:00	20.2848	20.2836	20.2848	0
2025-01-26 01:10:00	20.2853	20.2838	20.2853	0
2025-01-26 01:15:00	20.2856	20.28405	20.2856	0
2025-01-26 01:20:00	20.2857	20.28427	20.2857	0
2025-01-26 01:25:00	20.2853	20.28448	20.2853	0
2025-01-26 01:30:00	20.2923	20.28541	20.2923	0
2025-01-26 01:35:00	20.2924	20.28636	20.2924	0
2025-01-26 01:40:00	20.2853	20.28649	20.2853	0
2025-01-26 01:45:00	20.2849	20.28657	20.2849	0
2025-01-26 01:50:00	20.2853	20.28669	20.2853	0
2025-01-26 01:55:00	20.3116	20.28937	20.3116	0
2025-01-26 02:00:00	20.2975	20.29059	20.2975	0
2025-01-26 02:05:00	20.2909	20.29112	20.2909	0
2025-01-26 02:10:00	20.291	20.29165	20.291	0
2025-01-26 02:15:00	20.2843	20.29155	20.2843	0
2025-01-26 02:20:00	20.2916	20.29148	20.2916	0
2025-01-26 02:25:00	20.2848	20.29072	20.2848	0
2025-01-26 02:30:00	20.2853	20.29072	20.2853	0
2025-01-26 02:35:00	20.2849	20.29072	20.2849	0
2025-01-26 02:40:00	20.292	20.29139	20.292	0
2025-01-26 02:45:00	20.2856	20.28879	20.2856	0
2025-01-26 02:50:00	20.2986	20.2889	20.2986	0
2025-01-26 02:55:00	20.2915	20.28896	20.2915	0
2025-01-26 03:00:00	20.2853	20.28839	20.2853	0
2025-01-26 03:05:00	20.2849	20.28845	20.2849	0
2025-01-26 03:10:00	20.2853	20.28782	20.2853	0
2025-01-26 03:15:00	20.2923	20.28857	20.2923	0
2025-01-26 03:20:00	20.2858	20.28862	20.2858	0
2025-01-26 03:25:00	20.2852	20.28865	20.2852	0
2025-01-26 03:30:00	20.285	20.28795	20.285	0
2025-01-26 03:35:00	20.2848	20.28787	20.2848	0
2025-01-26 03:40:00	20.2841	20.28642	20.2841	0
2025-01-26 03:45:00	20.2841	20.28568	20.2841	0
2025-01-26 03:50:00	20.2836	20.28551	20.2836	0
2025-01-26 03:55:00	20.2845	20.28547	20.2845	0
2025-01-26 04:00:00	20.2838	20.28532	20.2838	0
2025-01-26 04:05:00	20.2834	20.28443	20.2834	0
2025-01-26 04:10:00	20.297	20.28555	20.297	0
2025-01-26 04:15:00	20.2839	20.28542	20.2839	0
2025-01-26 04:20:00	20.2847	20.28539	20.2847	0
2025-01-26 04:25:00	20.2846	20.28537	20.2846	0
2025-01-26 04:30:00	20.2852	20.28548	20.2852	0
2025-01-26 04:35:00	20.2843	20.2855	20.2843	0
2025-01-26 04:40:00	20.2849	20.28563	20.2849	0
2025-01-26 04:45:00	20.2846	20.28564	20.2846	0
2025-01-26 04:50:00	20.2985	20.28711	20.2985	0
2025-01-26 04:55:00	20.2976	20.28853	20.2976	0
2025-01-26 05:00:00	20.2916	20.28799	20.2916	0
2025-01-26 05:05:00	20.292	20.2888	20.292	0
2025-01-26 05:10:00	20.2849	20.28882	20.2849	0
2025-01-26 05:15:00	20.2848	20.28884	20.2848	0
2025-01-26 05:20:00	20.2853	20.28885	20.2853	0
2025-01-26 05:25:00	20.285	20.28892	20.285	0
2025-01-26 05:30:00	20.2842	20.28885	20.2842	0
2025-01-26 05:35:00	20.2915	20.28954	20.2915	0
2025-01-26 05:40:00	20.3041	20.2901	20.3041	0
2025-01-26 05:45:00	20.2915	20.28949	20.2915	0
2025-01-26 05:50:00	20.2853	20.28886	20.2853	0
2025-01-26 05:55:00	20.2855	20.28821	20.2855	0
2025-01-26 06:00:00	20.2984	20.28956	20.2984	0
2025-01-26 06:05:00	20.2854	20.28962	20.2854	0
2025-01-26 06:10:00	20.2911	20.2902	20.2911	0
2025-01-26 06:15:00	20.291	20.2908	20.291	0
2025-01-26 06:20:00	20.2843	20.29081	20.2843	0
2025-01-26 06:25:00	20.2983	20.29149	20.2983	0
2025-01-26 06:30:00	20.298	20.29088	20.298	0
2025-01-26 06:35:00	20.2985	20.29158	20.2985	0
2025-01-26 06:40:00	20.2916	20.29221	20.2916	0
2025-01-26 06:45:00	20.2987	20.29353	20.2987	0
2025-01-26 06:50:00	20.3049	20.29418	20.3049	0
2025-01-26 06:55:00	20.2987	20.29551	20.2987	0
2025-01-26 07:00:00	20.2989	20.29629	20.2989	0
2025-01-26 07:05:00	20.2991	20.2971	20.2991	0
2025-01-26 07:10:00	20.2985	20.29852	20.2985	0
2025-01-26 07:15:00	20.2982	20.29851	20.2982	0
2025-01-26 07:20:00	20.2986	20.29857	20.2986	0
2025-01-26 07:25:00	20.3056	20.29928	20.3056	0
2025-01-26 07:30:00	20.2991	20.30003	20.2991	0
2025-01-26 07:35:00	20.2985	20.30001	20.2985	0
2025-01-26 07:40:00	20.2988	20.2994	20.2988	0
2025-01-26 07:45:00	20.3184	20.30137	20.3184	0
2025-01-26 07:50:00	20.3188	20.30336	20.3188	0
2025-01-26 07:55:00	20.305	20.30395	20.305	0
2025-01-26 08:00:00	20.298	20.3039	20.298	0
2025-01-26 08:05:00	20.3052	20.3046	20.3052	0
2025-01-26 08:10:00	20.3055	20.30529	20.3055	0
2025-01-26 08:15:00	20.305	20.30523	20.305	0
2025-01-26 08:20:00	20.3121	20.30653	20.3121	0
2025-01-26 08:25:00	20.3057	20.30725	20.3057	0
2025-01-26 08:30:00	20.3053	20.3079	20.3053	0
2025-01-26 08:35:00	20.3049	20.30655	20.3049	0
2025-01-26 08:40:00	20.3114	20.30581	20.3114	0
2025-01-26 08:45:00	20.3046	20.30577	20.3046	0
2025-01-26 08:50:00	20.3044	20.30641	20.3044	0
2025-01-26 08:55:00	20.305	20.30639	20.305	0
2025-01-26 09:00:00	20.3054	20.30638	20.3054	0
2025-01-26 09:05:00	20.319	20.30778	20.319	0
2025-01-26 09:10:00	20.3192	20.30849	20.3192	0
2025-01-26 09:15:00	20.3119	20.30911	20.3119	0
2025-01-26 09:20:00	20.3117	20.30975	20.3117	0
2025-01-26 09:25:00	20.3115	20.31041	20.3115	0
2025-01-26 09:30:00	20.312	20.31047	20.312	0
2025-01-26 09:35:00	20.3116	20.31117	20.3116	0
2025-01-26 09:40:00	20.312	20.31193	20.312	0
2025-01-26 09:45:00	20.3111	20.31254	20.3111	0
2025-01-26 09:50:00	20.3104	20.31304	20.3104	0
2025-01-26 09:55:00	20.3113	20.31227	20.3113	0
2025-01-26 10:00:00	20.3106	20.31141	20.3106	0
2025-01-26 10:05:00	20.3107	20.31129	20.3107	0
2025-01-26 10:10:00	20.3114	20.31126	20.3114	0
2025-01-26 10:15:00	20.3112	20.31123	20.3112	0
2025-01-26 10:20:00	20.3111	20.31114	20.3111	0
2025-01-26 10:25:00	20.311	20.31108	20.311	0
2025-01-26 10:30:00	20.311	20.31098	20.311	0
2025-01-26 10:35:00	20.3116	20.31103	20.3116	0
2025-01-26 10:40:00	20.3113	20.31112	20.3113	0
2025-01-26 10:45:00	20.3112	20.31111	20.3112	0
2025-01-26 10:50:00	20.3105	20.3111	20.3105	0
2025-01-26 10:55:00	20.3106	20.31109	20.3106	0
2025-01-26 11:00:00	20.3109	20.31104	20.3109	0
2025-01-26 11:05:00	20.3115	20.31107	20.3115	0
2025-01-26 11:10:00	20.3114	20.3111	20.3114	0
2025-01-26 11:15:00	20.3112	20.31112	20.3112	0
2025-01-26 11:20:00	20.3118	20.3112	20.3118	0
2025-01-26 11:25:00	20.3116	20.3112	20.3116	0
2025-01-26 11:30:00	20.3113	20.3112	20.3113	0
2025-01-26 11:35:00	20.3106	20.31114	20.3106	0
2025-01-26 11:40:00	20.3107	20.31116	20.3107	0
2025-01-26 11:45:00	20.3109	20.31119	20.3109	0
2025-01-26 11:50:00	20.3182	20.31192	20.3182	0
2025-01-26 11:55:00	20.3187	20.31264	20.3187	0
2025-01-26 12:00:00	20.3111	20.31261	20.3111	0
2025-01-26 12:05:00	20.3117	20.31266	20.3117	0
2025-01-26 12:10:00	20.3315	20.31463	20.3315	0
2025-01-26 12:15:00	20.3181	20.31528	20.3181	0
2025-01-26 12:20:00	20.3186	20.31601	20.3186	0
2025-01-26 12:25:00	20.3243	20.31738	20.3243	0
2025-01-26 12:30:00	20.3244	20.31875	20.3244	0
2025-01-26 12:35:00	20.3245	20.32011	20.3245	0
2025-01-26 12:40:00	20.3244	20.32073	20.3244	0
2025-01-26 12:45:00	20.331	20.32196	20.331	0
2025-01-26 12:50:00	20.3244	20.32329	20.3244	0
2025-01-26 12:55:00	20.3245	20.32457	20.3245	0
2025-01-26 13:00:00	20.3245	20.32387	20.3245	0
2025-01-26 13:05:00	20.3244	20.3245	20.3244	0
2025-01-26 13:10:00	20.3245	20.32509	20.3245	0
2025-01-26 13:15:00	20.325	20.32516	20.325	0
2025-01-26 13:20:00	20.3254	20.32526	20.3254	0
2025-01-26 13:25:00	20.3251	20.32532	20.3251	0
2025-01-26 13:30:00	20.3316	20.32604	20.3316	0
2025-01-26 13:35:00	20.3315	20.32609	20.3315	0
2025-01-26 13:40:00	20.3247	20.32612	20.3247	0
2025-01-26 13:45:00	20.3252	20.32619	20.3252	0
2025-01-26 13:50:00	20.325	20.32624	20.325	0
2025-01-26 13:55:00	20.3247	20.32627	20.3247	0
2025-01-26 14:00:00	20.3386	20.32768	20.3386	0
2025-01-26 14:05:00	20.3315	20.32833	20.3315	0
2025-01-26 14:10:00	20.332	20.32899	20.332	0
2025-01-26 14:15:00	20.331	20.32958	20.331	0
2025-01-26 14:20:00	20.3378	20.3302	20.3378	0
2025-01-26 14:25:00	20.325	20.32955	20.325	0
2025-01-26 14:30:00	20.3314	20.33022	20.3314	0
2025-01-26 14:35:00	20.3307	20.33077	20.3307	0
2025-01-26 14:40:00	20.3442	20.33269	20.3442	0
2025-01-26 14:45:00	20.3376	20.33398	20.3376	0
2025-01-26 14:50:00	20.3377	20.33389	20.3377	0
2025-01-26 14:55:00	20.3383	20.33457	20.3383	0
2025-01-26 15:00:00	20.3521	20.33658	20.3521	0
2025-01-26 15:05:00	20.339	20.33738	20.339	0
2025-01-26 15:10:00	20.3451	20.33811	20.3451	0
2025-01-26 15:15:00	20.3383	20.33944	20.3383	0
2025-01-26 15:20:00	20.3441	20.34071	20.3441	0
2025-01-26 15:25:00	20.3642	20.34406	20.3642	0
2025-01-26 15:30:00	20.3436	20.344	20.3436	0
2025-01-26 15:35:00	20.35	20.34524	20.35	0
2025-01-26 15:40:00	20.377	20.34917	20.377	0
2025-01-26 15:45:00	20.3712	20.35246	20.3712	0
2025-01-26 15:50:00	20.3579	20.35304	20.3579	0
2025-01-26 15:55:00	20.3578	20.35492	20.3578	0
2025-01-26 16:00:00	20.3577	20.35618	20.3577	0
2025-01-26 16:05:00	20.3643	20.35878	20.3643	0
2025-01-26 16:10:00	20.3583	20.3602	20.3583	0
2025-01-26 16:15:00	20.352	20.35898	20.352	0
2025-01-26 16:20:00	20.3516	20.35978	20.3516	0
2025-01-26 16:25:00	20.3514	20.35992	20.3514	0
2025-01-26 16:30:00	20.3512	20.35734	20.3512	0
2025-01-26 16:35:00	20.3518	20.3554	20.3518	0
2025-01-26 16:40:00	20.3516	20.35477	20.3516	0
2025-01-26 16:45:00	20.352	20.35419	20.352	0
2025-01-26 16:50:00	20.3523	20.35365	20.3523	0
2025-01-26 16:55:00	20.3451	20.35173	20.3451	0
2025-01-26 17:00:00	20.3509	20.35099	20.3509	0
2025-01-26 17:05:00	20.3449	20.35028	20.3449	0
2025-01-26 17:10:00	20.352	20.35032	20.352	0
2025-01-26 17:15:00	20.359	20.35108	20.359	0
2025-01-26 17:20:00	20.3512	20.35108	20.3512	0
2025-01-26 17:25:00	20.3579	20.35169	20.3579	0
2025-01-26 17:30:00	20.3518	20.35171	20.3518	0
2025-01-26 17:35:00	20.3522	20.35173	20.3522	0
2025-01-26 17:40:00	20.345	20.351	20.345	0
2025-01-26 17:45:00	20.3588	20.35237	20.3588	0
2025-01-26 17:50:00	20.3518	20.35246	20.3518	0
2025-01-26 17:55:00	20.3448	20.35245	20.3448	0
2025-01-26 18:00:00	20.3446	20.35171	20.3446	0
2025-01-26 18:05:00	20.3451	20.35032	20.3451	0
2025-01-26 18:10:00	20.3376	20.34896	20.3376	0
2025-01-26 18:15:00	20.3376	20.34693	20.3376	0
2025-01-26 18:20:00	20.3376	20.34551	20.3376	0
2025-01-26 18:25:00	20.3377	20.34406	20.3377	0
2025-01-26 18:30:00	20.3378	20.34334	20.3378	0
2025-01-26 18:35:00	20.3384	20.3413	20.3384	0
2025-01-26 18:40:00	20.3448	20.3406	20.3448	0
2025-01-26 18:45:00	20.3374	20.33986	20.3374	0
2025-01-26 18:50:00	20.3374	20.33914	20.3374	0
2025-01-26 18:55:00	20.3309	20.33772	20.3309	0
2025-01-26 19:00:00	20.3249	20.33645	20.3249	0
2025-01-26 19:05:00	20.3247	20.33516	20.3247	0
2025-01-26 19:10:00	20.3254	20.33394	20.3254	0
2025-01-26 19:15:00	20.3251	20.33268	20.3251	0
2025-01-26 19:20:00	20.3321	20.33211	20.3321	0
2025-01-26 19:25:00	20.3245	20.33072	20.3245	0
2025-01-26 19:30:00	20.3178	20.32802	20.3178	0
2025-01-26 19:35:00	20.3251	20.32679	20.3251	0
2025-01-26 19:40:00	20.3182	20.32487	20.3182	0
2025-01-26 19:45:00	20.312	20.32298	20.312	0
2025-01-26 19:50:00	20.3111	20.3216	20.3111	0
2025-01-26 19:55:00	20.3117	20.3203	20.3117	0
2025-01-26 20:00:00	20.3108	20.31884	20.3108	0
2025-01-26 20:05:00	20.3115	20.31748	20.3115	0
2025-01-26 20:10:00	20.3046	20.31473	20.3046	0
2025-01-26 20:15:00	20.3051	20.31279	20.3051	0
2025-01-26 20:20:00	20.3121	20.31222	20.3121	0
2025-01-26 20:25:00	20.305	20.31021	20.305	0
2025-01-26 20:30:00	20.3042	20.30881	20.3042	0
2025-01-26 20:35:00	20.337	20.31131	20.337	0
2025-01-26 20:40:00	20.3233	20.31253	20.3233	0
2025-01-26 20:45:00	20.3103	20.31239	20.3103	0
2025-01-26 20:50:00	20.3105	20.31236	20.3105	0
2025-01-26 20:55:00	20.3046	20.31167	20.3046	0
2025-01-26 21:00:00	20.3046	20.31167	20.3046	0
2025-01-26 21:05:00	20.3111	20.31227	20.3111	0
2025-01-26 21:10:00	20.3117	20.31223	20.3117	0
2025-01-26 21:15:00	20.3047	20.3122	20.3047	0
2025-01-26 21:20:00	20.3046	20.31224	20.3046	0
2025-01-26 21:25:00	20.3044	20.30898	20.3044	0
2025-01-26 21:30:00	20.3117	20.30782	20.3117	0
2025-01-26 21:35:00	20.3115	20.30794	20.3115	0
2025-01-26 21:40:00	20.3048	20.30737	20.3048	0
2025-01-26 21:45:00	20.2986	20.30677	20.2986	0
2025-01-26 21:50:00	20.2982	20.30613	20.2982	0
2025-01-26 21:55:00	20.2981	20.30483	20.2981	0
2025-01-26 22:00:00	20.2913	20.30279	20.2913	0
2025-01-26 22:05:00	20.2845	20.30077	20.2845	0
2025-01-26 22:10:00	20.2851	20.29882	20.2851	0
2025-01-26 22:15:00	20.2842	20.2968	20.2842	0
2025-01-26 22:20:00	20.2837	20.294	20.2837	0
2025-01-26 22:25:00	20.2845	20.2913	20.2845	0
2025-01-26 22:30:00	20.2844	20.28926	20.2844	0
2025-01-26 22:35:00	20.2838	20.28778	20.2838	0
2025-01-26 22:40:00	20.2773	20.28569	20.2773	0
2025-01-26 22:45:00	20.278	20.28368	20.278	0
2025-01-26 22:50:00	20.2852	20.28307	20.2852	0
2025-01-26 22:55:00	20.2783	20.28245	20.2783	0
2025-01-26 23:00:00	20.2708	20.28102	20.2708	0
2025-01-26 23:05:00	20.2715	20.27975	20.2715	0
2025-01-26 23:10:00	20.2713	20.27851	20.2713	0
2025-01-26 23:15:00	20.2711	20.27717	20.2711	0
2025-01-26 23:20:00	20.2844	20.27717	20.2844	0
2025-01-26 23:25:00	20.2838	20.27717	20.2838	0
2025-01-26 23:30:00	20.2779	20.27723	20.2779	0
2025-01-26 23:35:00	20.2718	20.27661	20.2718	0
2025-01-26 23:40:00	20.2714	20.27523	20.2714	0
2025-01-26 23:45:00	20.2719	20.27459	20.2719	0
2025-01-26 23:50:00	20.2722	20.27473	20.2722	0
2025-01-26 23:55:00	20.2717	20.27475	20.2717	0
2025-01-27 00:00:00	20.2649	20.27411	20.2649	0
2025-01-27 00:05:00	20.2646	20.27346	20.2646	0
2025-01-27 00:10:00	20.2713	20.27215	20.2713	0
2025-01-27 00:15:00	20.2646	20.27023	20.2646	0
2025-01-27 00:20:00	20.2644	20.26888	20.2644	0
2025-01-27 00:25:00	20.2577	20.26747	20.2577	0
2025-01-27 00:30:00	20.2583	20.26616	20.2583	0
2025-01-27 00:35:00	20.2653	20.2655	20.2653	0
2025-01-27 00:40:00	20.2644	20.26472	20.2644	0
2025-01-27 00:45:00	20.2576	20.26331	20.2576	0
2025-01-27 00:50:00	20.2576	20.26258	20.2576	0
2025-01-27 00:55:00	20.2577	20.26189	20.2577	0
2025-01-27 01:00:00	20.2571	20.26047	20.2571	0
2025-01-27 01:05:00	20.2574	20.25975	20.2574	0
2025-01-27 01:10:00	20.2569	20.259	20.2569	0
2025-01-27 01:15:00	20.2566	20.25889	20.2566	0
2025-01-27 01:20:00	20.2909	20.26215	20.2909	0
2025-01-27 01:25:00	20.2782	20.26344	20.2782	0
2025-01-27 01:30:00	20.2708	20.26408	20.2708	0
2025-01-27 01:35:00	20.2648	20.2648	20.2648	0
2025-01-27 01:40:00	20.258	20.26484	20.258	0
2025-01-27 01:45:00	20.2578	20.26485	20.2578	0
2025-01-27 01:50:00	20.2644	20.26558	20.2644	0
2025-01-27 01:55:00	20.2571	20.26555	20.2571	0
2025-01-27 02:00:00	20.2579	20.26565	20.2579	0
2025-01-27 02:05:00	20.2578	20.26577	20.2578	0
2025-01-27 02:10:00	20.2577	20.26245	20.2577	0
2025-01-27 02:15:00	20.2504	20.25967	20.2504	0
2025-01-27 02:20:00	20.2839	20.26098	20.2839	0
2025-01-27 02:25:00	20.2708	20.26158	20.2708	0
2025-01-27 02:30:00	20.2582	20.2616	20.2582	0
2025-01-27 02:35:00	20.2574	20.26156	20.2574	0
2025-01-27 02:40:00	20.2576	20.26088	20.2576	0
2025-01-27 02:45:00	20.257	20.26087	20.257	0
2025-01-27 02:50:00	20.2573	20.26081	20.2573	0
2025-01-27 02:55:00	20.2581	20.26084	20.2581	0
2025-01-27 03:00:00	20.2585	20.26092	20.2585	0
2025-01-27 03:05:00	20.2515	20.26103	20.2515	0
2025-01-27 03:10:00	20.2513	20.25777	20.2513	0
2025-01-27 03:15:00	20.2512	20.25581	20.2512	0
2025-01-27 03:20:00	20.2439	20.25438	20.2439	0
2025-01-27 03:25:00	20.2575	20.25439	20.2575	0
2025-01-27 03:30:00	20.2515	20.25378	20.2515	0
2025-01-27 03:35:00	20.2446	20.25254	20.2446	0
2025-01-27 03:40:00	20.2518	20.25199	20.2518	0
2025-01-27 03:45:00	20.2516	20.25134	20.2516	0
2025-01-27 03:50:00	20.2513	20.25062	20.2513	0
2025-01-27 03:55:00	20.2578	20.25125	20.2578	0
2025-01-27 04:00:00	20.2517	20.25129	20.2517	0
2025-01-27 04:05:00	20.2449	20.25066	20.2449	0
2025-01-27 04:10:00	20.2441	20.25068	20.2441	0
2025-01-27 04:15:00	20.2436	20.24929	20.2436	0
2025-01-27 04:20:00	20.2511	20.24925	20.2511	0
2025-01-27 04:25:00	20.2578	20.25057	20.2578	0
2025-01-27 04:30:00	20.2512	20.25051	20.2512	0
2025-01-27 04:35:00	20.2517	20.25052	20.2517	0
2025-01-27 04:40:00	20.2514	20.25053	20.2514	0
2025-01-27 04:45:00	20.2579	20.25054	20.2579	0
2025-01-27 04:50:00	20.2511	20.25048	20.2511	0
2025-01-27 04:55:00	20.2583	20.25182	20.2583	0
2025-01-27 05:00:00	20.2514	20.25255	20.2514	0
2025-01-27 05:05:00	20.2446	20.25265	20.2446	0
2025-01-27 05:10:00	20.2451	20.25205	20.2451	0
2025-01-27 05:15:00	20.2455	20.25082	20.2455	0
2025-01-27 05:20:00	20.2457	20.25027	20.2457	0
2025-01-27 05:25:00	20.2458	20.24968	20.2458	0
2025-01-27 05:30:00	20.2447	20.24901	20.2447	0
2025-01-27 05:35:00	20.2452	20.24774	20.2452	0
2025-01-27 05:40:00	20.2455	20.24718	20.2455	0
2025-01-27 05:45:00	20.2378	20.24513	20.2378	0
2025-01-27 05:50:00	20.2651	20.2465	20.2651	0
2025-01-27 05:55:00	20.2582	20.24786	20.2582	0
2025-01-27 06:00:00	20.2514	20.24849	20.2514	0
2025-01-27 06:05:00	20.2512	20.24906	20.2512	0
2025-01-27 06:10:00	20.2511	20.2496	20.2511	0
2025-01-27 06:15:00	20.251	20.25012	20.251	0
2025-01-27 06:20:00	20.2511	20.25076	20.2511	0
2025-01-27 06:25:00	20.2578	20.25202	20.2578	0
2025-01-27 06:30:00	20.2505	20.25252	20.2505	0
2025-01-27 06:35:00	20.2446	20.2532	20.2446	0
2025-01-27 06:40:00	20.2646	20.25315	20.2646	0
2025-01-27 06:45:00	20.2572	20.25305	20.2572	0
2025-01-27 06:50:00	20.2447	20.25238	20.2447	0
2025-01-27 06:55:00	20.2518	20.25244	20.2518	0
2025-01-27 07:00:00	20.2522	20.25255	20.2522	0
2025-01-27 07:05:00	20.2717	20.25462	20.2717	0
2025-01-27 07:10:00	20.258	20.25531	20.258	0
2025-01-27 07:15:00	20.2585	20.25538	20.2585	0
2025-01-27 07:20:00	20.2716	20.25749	20.2716	0
2025-01-27 07:25:00	20.2714	20.26017	20.2714	0
2025-01-27 07:30:00	20.2718	20.26089	20.2718	0
2025-01-27 07:35:00	20.2715	20.26232	20.2715	0
2025-01-27 07:40:00	20.2653	20.26438	20.2653	0
2025-01-27 07:45:00	20.2655	20.26575	20.2655	0
2025-01-27 07:50:00	20.2652	20.26705	20.2652	0
2025-01-27 07:55:00	20.265	20.26638	20.265	0
2025-01-27 08:00:00	20.272	20.26778	20.272	0
2025-01-27 08:05:00	20.2656	20.26849	20.2656	0
2025-01-27 08:10:00	20.2658	20.26791	20.2658	0
2025-01-27 08:15:00	20.2719	20.26796	20.2719	0
2025-01-27 08:20:00	20.2722	20.268	20.2722	0
2025-01-27 08:25:00	20.2445	20.2653	20.2445	0
2025-01-27 08:30:00	20.2577	20.26454	20.2577	0
2025-01-27 08:35:00	20.2583	20.26382	20.2583	0
2025-01-27 08:40:00	20.2654	20.26384	20.2654	0
2025-01-27 08:45:00	20.2656	20.2639	20.2656	0
2025-01-27 08:50:00	20.2719	20.26389	20.2719	0
2025-01-27 08:55:00	20.2717	20.2645	20.2717	0
2025-01-27 09:00:00	20.272	20.26512	20.272	0
2025-01-27 09:05:00	20.2711	20.26504	20.2711	0
2025-01-27 09:10:00	20.2717	20.26499	20.2717	0
2025-01-27 09:15:00	20.2854	20.26908	20.2854	0
2025-01-27 09:20:00	20.279	20.27121	20.279	0
2025-01-27 09:25:00	20.2779	20.27317	20.2779	0
2025-01-27 09:30:00	20.3118	20.27781	20.3118	0
2025-01-27 09:35:00	20.2981	20.28106	20.2981	0
2025-01-27 09:40:00	20.2986	20.28373	20.2986	0
2025-01-27 09:45:00	20.2983	20.28639	20.2983	0
2025-01-27 09:50:00	20.2981	20.289	20.2981	0
2025-01-27 09:55:00	20.2979	20.29168	20.2979	0
2025-01-27 10:00:00	20.2979	20.2943	20.2979	0
2025-01-27 10:05:00	20.2911	20.29487	20.2911	0
2025-01-27 10:10:00	20.2977	20.29674	20.2977	0
2025-01-27 10:15:00	20.3043	20.29938	20.3043	0
2025-01-27 10:20:00	20.2983	20.29803	20.2983	0
2025-01-27 10:25:00	20.3115	20.29937	20.3115	0
2025-01-27 10:30:00	20.3047	20.29998	20.3047	0
2025-01-27 10:35:00	20.3379	20.30394	20.3379	0
2025-01-27 10:40:00	20.3179	20.30592	20.3179	0
2025-01-27 10:45:00	20.3112	20.30725	20.3112	0
2025-01-27 10:50:00	20.3106	20.30852	20.3106	0
2025-01-27 10:55:00	20.3107	20.31048	20.3107	0
2025-01-27 11:00:00	20.3107	20.31178	20.3107	0
2025-01-27 11:05:00	20.3108	20.31243	20.3108	0
2025-01-27 11:10:00	20.311	20.3137	20.311	0
2025-01-27 11:15:00	20.3183	20.31438	20.3183	0
2025-01-27 11:20:00	20.318	20.31571	20.318	0
2025-01-27 11:25:00	20.3113	20.31305	20.3113	0
2025-01-27 11:30:00	20.3185	20.31311	20.3185	0
2025-01-27 11:35:00	20.3188	20.31387	20.3188	0
2025-01-27 11:40:00	20.319	20.31471	20.319	0
2025-01-27 11:45:00	20.318	20.31544	20.318	0
2025-01-27 11:50:00	20.3245	20.31682	20.3245	0
2025-01-27 11:55:00	20.3245	20.31819	20.3245	0
2025-01-27 12:00:00	20.3244	20.31953	20.3244	0
2025-01-27 12:05:00	20.325	20.3202	20.325	0
2025-01-27 12:10:00	20.3308	20.32148	20.3308	0
2025-01-27 12:15:00	20.3243	20.32278	20.3243	0
2025-01-27 12:20:00	20.3238	20.32331	20.3238	0
2025-01-27 12:25:00	20.3374	20.32517	20.3374	0
2025-01-27 12:30:00	20.3376	20.32703	20.3376	0
2025-01-27 12:35:00	20.3376	20.32899	20.3376	0
2025-01-27 12:40:00	20.3376	20.3303	20.3376	0
2025-01-27 12:45:00	20.337	20.33155	20.337	0
2025-01-27 12:50:00	20.3379	20.3329	20.3379	0
2025-01-27 12:55:00	20.3379	20.33419	20.3379	0
2025-01-27 13:00:00	20.3385	20.33496	20.3385	0
2025-01-27 13:05:00	20.3383	20.33636	20.3383	0
2025-01-27 13:10:00	20.3381	20.33779	20.3381	0
2025-01-27 13:15:00	20.3386	20.33791	20.3386	0
2025-01-27 13:20:00	20.3382	20.33797	20.3382	0
2025-01-27 13:25:00	20.338	20.33801	20.338	0
2025-01-27 13:30:00	20.3378	20.33803	20.3378	0
2025-01-27 13:35:00	20.3511	20.33944	20.3511	0
2025-01-27 13:40:00	20.3517	20.34082	20.3517	0
2025-01-27 13:45:00	20.3642	20.34345	20.3642	0
2025-01-27 13:50:00	20.3716	20.34676	20.3716	0
2025-01-27 13:55:00	20.3853	20.35146	20.3853	0
2025-01-27 14:00:00	20.3777	20.35542	20.3777	0
2025-01-27 14:05:00	20.371	20.35866	20.371	0
2025-01-27 14:10:00	20.3717	20.36201	20.3717	0
2025-01-27 14:15:00	20.3782	20.36603	20.3782	0
2025-01-27 14:20:00	20.372	20.36945	20.372	0
2025-01-27 14:25:00	20.3644	20.37078	20.3644	0
2025-01-27 14:30:00	20.3645	20.37206	20.3645	0
2025-01-27 14:35:00	20.4846	20.3841	20.4846	0
2025-01-27 14:40:00	20.4852	20.39546	20.4852	0
2025-01-27 14:45:00	20.4782	20.40475	20.4782	0
2025-01-27 14:50:00	20.4713	20.41411	20.4713	0
2025-01-27 14:55:00	20.4713	20.42414	20.4713	0
2025-01-27 15:00:00	20.4647	20.43344	20.4647	0
2025-01-27 15:05:00	20.4573	20.44135	20.4573	0
2025-01-27 15:10:00	20.4714	20.45129	20.4714	0
2025-01-27 15:15:00	20.4707	20.46192	20.4707	0
2025-01-27 15:20:00	20.4703	20.4725	20.4703	0
2025-01-27 15:25:00	20.4645	20.47049	20.4645	0
2025-01-27 15:30:00	20.4584	20.46781	20.4584	0
2025-01-27 15:35:00	20.4509	20.46508	20.4509	0
2025-01-27 15:40:00	20.4571	20.46366	20.4571	0
2025-01-27 15:45:00	20.4567	20.4622	20.4567	0
2025-01-27 15:50:00	20.4438	20.46011	20.4438	0
2025-01-27 15:55:00	20.4447	20.45885	20.4447	0
2025-01-27 16:00:00	20.4445	20.45616	20.4445	0
2025-01-27 16:05:00	20.4439	20.45348	20.4439	0
2025-01-27 16:10:00	20.4447	20.45092	20.4447	0
2025-01-27 16:15:00	20.438	20.44827	20.438	0
2025-01-27 16:20:00	20.438	20.44623	20.438	0
2025-01-27 16:25:00	20.4319	20.44433	20.4319	0
2025-01-27 16:30:00	20.4315	20.44177	20.4315	0
2025-01-27 16:35:00	20.4313	20.43923	20.4313	0
2025-01-27 16:40:00	20.4252	20.43737	20.4252	0
2025-01-27 16:45:00	20.4243	20.43533	20.4243	0
2025-01-27 16:50:00	20.4183	20.43271	20.4183	0
2025-01-27 16:55:00	20.4182	20.43014	20.4182	0
2025-01-27 17:00:00	20.4174	20.42741	20.4174	0
2025-01-27 17:05:00	20.4103	20.42464	20.4103	0
2025-01-27 17:10:00	20.4239	20.42323	20.4239	0
2025-01-27 17:15:00	20.4173	20.42177	20.4173	0
2025-01-27 17:20:00	20.4176	20.42038	20.4176	0
2025-01-27 17:25:00	20.4176	20.41901	20.4176	0
2025-01-27 17:30:00	20.4242	20.41891	20.4242	0
2025-01-27 17:35:00	20.4116	20.41764	20.4116	0
2025-01-27 17:40:00	20.4041	20.41622	20.4041	0
2025-01-27 17:45:00	20.4103	20.41543	20.4103	0
2025-01-27 17:50:00	20.404	20.41409	20.404	0
2025-01-27 17:55:00	20.4042	20.41348	20.4042	0
2025-01-27 18:00:00	20.397	20.41079	20.397	0
2025-01-27 18:05:00	20.4167	20.41073	20.4167	0
2025-01-27 18:10:00	20.4043	20.4094	20.4043	0
2025-01-27 18:15:00	20.4043	20.40807	20.4043	0
2025-01-27 18:20:00	20.411	20.40675	20.411	0
2025-01-27 18:25:00	20.4037	20.40596	20.4037	0
2025-01-27 18:30:00	20.4039	20.40594	20.4039	0
2025-01-27 18:35:00	20.3981	20.40472	20.3981	0
2025-01-27 18:40:00	20.404	20.40472	20.404	0
2025-01-27 18:45:00	20.4041	20.40471	20.4041	0
2025-01-27 18:50:00	20.3976	20.40477	20.3976	0
2025-01-27 18:55:00	20.3971	20.40281	20.3971	0
2025-01-27 19:00:00	20.39	20.40138	20.39	0
2025-01-27 19:05:00	20.3905	20.4	20.3905	0
2025-01-27 19:10:00	20.3906	20.39796	20.3906	0
2025-01-27 19:15:00	20.3907	20.39666	20.3907	0
2025-01-27 19:20:00	20.3903	20.3953	20.3903	0
2025-01-27 19:25:00	20.3906	20.39455	20.3906	0
2025-01-27 19:30:00	20.3969	20.39384	20.3969	0
2025-01-27 19:35:00	20.3978	20.39321	20.3978	0
2025-01-27 19:40:00	20.3912	20.39257	20.3912	0
2025-01-27 19:45:00	20.3911	20.39197	20.3911	0
2025-01-27 19:50:00	20.391	20.39207	20.391	0
2025-01-27 19:55:00	20.3976	20.39278	20.3976	0
2025-01-27 20:00:00	20.391	20.39282	20.391	0
2025-01-27 20:05:00	20.3909	20.39284	20.3909	0
2025-01-27 20:10:00	20.3909	20.3929	20.3909	0
2025-01-27 20:15:00	20.3909	20.39293	20.3909	0
2025-01-27 20:20:00	20.3849	20.39173	20.3849	0
2025-01-27 20:25:00	20.3782	20.38977	20.3782	0
2025-01-27 20:30:00	20.3847	20.38912	20.3847	0
2025-01-27 20:35:00	20.384	20.38841	20.384	0
2025-01-27 20:40:00	20.3842	20.38773	20.3842	0
2025-01-27 20:45:00	20.3777	20.38574	20.3777	0
2025-01-27 20:50:00	20.3783	20.38447	20.3783	0
2025-01-27 20:55:00	20.3849	20.38387	20.3849	0
2025-01-27 21:00:00	20.378	20.38258	20.378	0
2025-01-27 21:05:00	20.4047	20.38396	20.4047	0
2025-01-27 21:10:00	20.3918	20.38465	20.3918	0
2025-01-27 21:15:00	20.3843	20.38526	20.3843	0
2025-01-27 21:20:00	20.3844	20.38523	20.3844	0
2025-01-27 21:25:00	20.3905	20.38588	20.3905	0
2025-01-27 21:30:00	20.3901	20.38647	20.3901	0
2025-01-27 21:35:00	20.4039	20.38909	20.4039	0
2025-01-27 21:40:00	20.3908	20.39034	20.3908	0
2025-01-27 21:45:00	20.4109	20.39294	20.4109	0
2025-01-27 21:50:00	20.4042	20.39556	20.4042	0
2025-01-27 21:55:00	20.4103	20.39612	20.4103	0
2025-01-27 22:00:00	20.3972	20.39666	20.3972	0
2025-01-27 22:05:00	20.4042	20.39865	20.4042	0
2025-01-27 22:10:00	20.397	20.39991	20.397	0
2025-01-27 22:15:00	20.3972	20.40058	20.3972	0
2025-01-27 22:20:00	20.4035	20.40192	20.4035	0
2025-01-27 22:25:00	20.4038	20.40191	20.4038	0
2025-01-27 22:30:00	20.4034	20.40317	20.4034	0
2025-01-27 22:35:00	20.4037	20.40245	20.4037	0
2025-01-27 22:40:00	20.3972	20.40175	20.3972	0
2025-01-27 22:45:00	20.3968	20.4004	20.3968	0
2025-01-27 22:50:00	20.4038	20.40106	20.4038	0
2025-01-27 22:55:00	20.3973	20.40037	20.3973	0
2025-01-27 23:00:00	20.404	20.40107	20.404	0
2025-01-27 23:05:00	20.3976	20.40111	20.3976	0
2025-01-27 23:10:00	20.4044	20.4012	20.4044	0
2025-01-27 23:15:00	20.3911	20.39993	20.3911	0
2025-01-27 23:20:00	20.3917	20.39876	20.3917	0
2025-01-27 23:25:00	20.3921	20.3976	20.3921	0
2025-01-27 23:30:00	20.4184	20.39972	20.4184	0
2025-01-27 23:35:00	20.4048	20.40052	20.4048	0
2025-01-27 23:40:00	20.3979	20.39993	20.3979	0
2025-01-27 23:45:00	20.3979	20.39999	20.3979	0
2025-01-27 23:50:00	20.3979	20.39938	20.3979	0
2025-01-27 23:55:00	20.4046	20.40008	20.4046	0
2025-01-28 00:00:00	20.398	20.39944	20.398	0
2025-01-28 00:05:00	20.4052	20.40085	20.4052	0
2025-01-28 00:10:00	20.405	20.40218	20.405	0
2025-01-28 00:15:00	20.4175	20.40472	20.4175	0
2025-01-28 00:20:00	20.4043	20.40331	20.4043	0
2025-01-28 00:25:00	20.3983	20.40266	20.3983	0
2025-01-28 00:30:00	20.4047	20.40334	20.4047	0
2025-01-28 00:35:00	20.4112	20.40467	20.4112	0
2025-01-28 00:40:00	20.4179	20.40667	20.4179	0
2025-01-28 00:45:00	20.4046	20.40667	20.4046	0
2025-01-28 00:50:00	20.4051	20.40738	20.4051	0
2025-01-28 00:55:00	20.3983	20.40669	20.3983	0
2025-01-28 01:00:00	20.4047	20.40666	20.4047	0
2025-01-28 01:05:00	20.3907	20.40398	20.3907	0
2025-01-28 01:10:00	20.3909	20.40264	20.3909	0
2025-01-28 01:15:00	20.391	20.40191	20.391	0
2025-01-28 01:20:00	20.391	20.40054	20.391	0
2025-01-28 01:25:00	20.3911	20.39853	20.3911	0
2025-01-28 01:30:00	20.3972	20.39646	20.3972	0
2025-01-28 01:35:00	20.4041	20.39641	20.4041	0
2025-01-28 01:40:00	20.3976	20.39566	20.3976	0
2025-01-28 01:45:00	20.3916	20.39499	20.3916	0
2025-01-28 01:50:00	20.3914	20.39366	20.3914	0
2025-01-28 01:55:00	20.3912	20.39371	20.3912	0
2025-01-28 02:00:00	20.3912	20.39374	20.3912	0
2025-01-28 02:05:00	20.3979	20.39443	20.3979	0
2025-01-28 02:10:00	20.3913	20.39446	20.3913	0
2025-01-28 02:15:00	20.4113	20.39648	20.4113	0
2025-01-28 02:20:00	20.3973	20.39649	20.3973	0
2025-01-28 02:25:00	20.3909	20.39517	20.3909	0
2025-01-28 02:30:00	20.3975	20.39516	20.3975	0
2025-01-28 02:35:00	20.3916	20.39516	20.3916	0
2025-01-28 02:40:00	20.3913	20.39515	20.3913	0
2025-01-28 02:45:00	20.3919	20.39522	20.3919	0
2025-01-28 02:50:00	20.3922	20.39532	20.3922	0
2025-01-28 02:55:00	20.3917	20.3947	20.3917	0
2025-01-28 03:00:00	20.3921	20.39478	20.3921	0
2025-01-28 03:05:00	20.3911	20.39276	20.3911	0
2025-01-28 03:10:00	20.4177	20.3948	20.4177	0
2025-01-28 03:15:00	20.4043	20.39614	20.4043	0
2025-01-28 03:20:00	20.4043	20.39682	20.4043	0
2025-01-28 03:25:00	20.391	20.39676	20.391	0
2025-01-28 03:30:00	20.3904	20.39667	20.3904	0
2025-01-28 03:35:00	20.39	20.39648	20.39	0
2025-01-28 03:40:00	20.3903	20.39629	20.3903	0
2025-01-28 03:45:00	20.3907	20.39619	20.3907	0
2025-01-28 03:50:00	20.3908	20.39606	20.3908	0
2025-01-28 03:55:00	20.3908	20.39603	20.3908	0
2025-01-28 04:00:00	20.4049	20.39475	20.4049	0
2025-01-28 04:05:00	20.4053	20.39485	20.4053	0
2025-01-28 04:10:00	20.3911	20.39353	20.3911	0
2025-01-28 04:15:00	20.3905	20.39348	20.3905	0
2025-01-28 04:20:00	20.4034	20.39478	20.4034	0
2025-01-28 04:25:00	20.3905	20.39483	20.3905	0
2025-01-28 04:30:00	20.3973	20.39553	20.3973	0
2025-01-28 04:35:00	20.3909	20.39555	20.3909	0
2025-01-28 04:40:00	20.3909	20.39556	20.3909	0
2025-01-28 04:45:00	20.3909	20.39557	20.3909	0
2025-01-28 04:50:00	20.3837	20.39345	20.3837	0
2025-01-28 04:55:00	20.3906	20.39198	20.3906	0
2025-01-28 05:00:00	20.384	20.39127	20.384	0
2025-01-28 05:05:00	20.3774	20.38996	20.3774	0
2025-01-28 05:10:00	20.3769	20.38731	20.3769	0
2025-01-28 05:15:00	20.3845	20.38671	20.3845	0
2025-01-28 05:20:00	20.3784	20.38482	20.3784	0
2025-01-28 05:25:00	20.3781	20.38354	20.3781	0
2025-01-28 05:30:00	20.3786	20.38231	20.3786	0
2025-01-28 05:35:00	20.3782	20.38104	20.3782	0
2025-01-28 05:40:00	20.378	20.38047	20.378	0
2025-01-28 05:45:00	20.3652	20.37793	20.3652	0
2025-01-28 05:50:00	20.371	20.37663	20.371	0
2025-01-28 05:55:00	20.3709	20.37598	20.3709	0
2025-01-28 06:00:00	20.3709	20.37538	20.3709	0
2025-01-28 06:05:00	20.3649	20.37342	20.3649	0
2025-01-28 06:10:00	20.3654	20.37212	20.3654	0
2025-01-28 06:15:00	20.3716	20.37147	20.3716	0
2025-01-28 06:20:00	20.3654	20.37015	20.3654	0
2025-01-28 06:25:00	20.3656	20.36889	20.3656	0
2025-01-28 06:30:00	20.3658	20.36767	20.3658	0
2025-01-28 06:35:00	20.3914	20.37029	20.3914	0
2025-01-28 06:40:00	20.3785	20.37104	20.3785	0
2025-01-28 06:45:00	20.3722	20.37117	20.3722	0
2025-01-28 06:50:00	20.3779	20.37187	20.3779	0
2025-01-28 06:55:00	20.3778	20.37316	20.3778	0
2025-01-28 07:00:00	20.385	20.37512	20.385	0
2025-01-28 07:05:00	20.3854	20.3765	20.3854	0
2025-01-28 07:10:00	20.3984	20.3798	20.3984	0
2025-01-28 07:15:00	20.4049	20.38373	20.4049	0
2025-01-28 07:20:00	20.4187	20.38902	20.4187	0
2025-01-28 07:25:00	20.4318	20.39306	20.4318	0
2025-01-28 07:30:00	20.4443	20.39964	20.4443	0
2025-01-28 07:35:00	20.4443	20.40685	20.4443	0
2025-01-28 07:40:00	20.4443	20.41349	20.4443	0
2025-01-28 07:45:00	20.4443	20.42014	20.4443	0
2025-01-28 07:50:00	20.4437	20.42601	20.4437	0
2025-01-28 07:55:00	20.4379	20.43126	20.4379	0
2025-01-28 08:00:00	20.4312	20.43454	20.4312	0
2025-01-28 08:05:00	20.4312	20.43717	20.4312	0
2025-01-28 08:10:00	20.4318	20.43848	20.4318	0
2025-01-28 08:15:00	20.4315	20.43845	20.4315	0
2025-01-28 08:20:00	20.4246	20.43648	20.4246	0
2025-01-28 08:25:00	20.4312	20.43517	20.4312	0
2025-01-28 08:30:00	20.4251	20.43325	20.4251	0
2025-01-28 08:35:00	20.4383	20.43265	20.4383	0
2025-01-28 08:40:00	20.432	20.43148	20.432	0
2025-01-28 08:45:00	20.4251	20.4302	20.4251	0
2025-01-28 08:50:00	20.4316	20.43024	20.4316	0
2025-01-28 08:55:00	20.4182	20.42894	20.4182	0
2025-01-28 09:00:00	20.4186	20.42762	20.4186	0
2025-01-28 09:05:00	20.4249	20.42696	20.4249	0
2025-01-28 09:10:00	20.4182	20.42632	20.4182	0
2025-01-28 09:15:00	20.4181	20.42501	20.4181	0
2025-01-28 09:20:00	20.418	20.4243	20.418	0
2025-01-28 09:25:00	20.4186	20.42233	20.4186	0
2025-01-28 09:30:00	20.4177	20.4209	20.4177	0
2025-01-28 09:35:00	20.4183	20.42022	20.4183	0
2025-01-28 09:40:00	20.4181	20.41887	20.4181	0
2025-01-28 09:45:00	20.4252	20.41957	20.4252	0
2025-01-28 09:50:00	20.4189	20.4196	20.4189	0
2025-01-28 09:55:00	20.4324	20.42035	20.4324	0
2025-01-28 10:00:00	20.4252	20.42105	20.4252	0
2025-01-28 10:05:00	20.4316	20.4224	20.4316	0
2025-01-28 10:10:00	20.4248	20.42308	20.4248	0
2025-01-28 10:15:00	20.4174	20.42296	20.4174	0
2025-01-28 10:20:00	20.4182	20.42301	20.4182	0
2025-01-28 10:25:00	20.4248	20.42366	20.4248	0
2025-01-28 10:30:00	20.4313	20.42498	20.4313	0
2025-01-28 10:35:00	20.4318	20.42564	20.4318	0
2025-01-28 10:40:00	20.431	20.42685	20.431	0
2025-01-28 10:45:00	20.4243	20.42604	20.4243	0
2025-01-28 10:50:00	20.4237	20.42589	20.4237	0
2025-01-28 10:55:00	20.4246	20.42519	20.4246	0
2025-01-28 11:00:00	20.438	20.42651	20.438	0
2025-01-28 11:05:00	20.4378	20.42855	20.4378	0
2025-01-28 11:10:00	20.4439	20.43112	20.4439	0
2025-01-28 11:15:00	20.4435	20.43299	20.4435	0
2025-01-28 11:20:00	20.4304	20.4329	20.4304	0
2025-01-28 11:25:00	20.4301	20.43273	20.4301	0
2025-01-28 11:30:00	20.4372	20.43335	20.4372	0
2025-01-28 11:35:00	20.4435	20.43527	20.4435	0
2025-01-28 11:40:00	20.4439	20.43729	20.4439	0
2025-01-28 11:45:00	20.4507	20.4399	20.4507	0
2025-01-28 11:50:00	20.5382	20.44992	20.5382	0
2025-01-28 11:55:00	20.5782	20.46396	20.5782	0
2025-01-28 12:00:00	20.5847	20.47804	20.5847	0
2025-01-28 12:05:00	20.618	20.49549	20.618	0
2025-01-28 12:10:00	20.584	20.51085	20.584	0
2025-01-28 12:15:00	20.5769	20.52553	20.5769	0
2025-01-28 12:20:00	20.5907	20.54088	20.5907	0
2025-01-28 12:25:00	20.5908	20.55561	20.5908	0
2025-01-28 12:30:00	20.6049	20.57171	20.6049	0
2025-01-28 12:35:00	20.5921	20.58585	20.5921	0
2025-01-28 12:40:00	20.585	20.59053	20.585	0
2025-01-28 12:45:00	20.5921	20.59192	20.5921	0
2025-01-28 12:50:00	20.5845	20.5919	20.5845	0
2025-01-28 12:55:00	20.5785	20.58795	20.5785	0
2025-01-28 13:00:00	20.5783	20.58738	20.5783	0
2025-01-28 13:05:00	20.5848	20.58817	20.5848	0
2025-01-28 13:10:00	20.592	20.5883	20.592	0
2025-01-28 13:15:00	20.5723	20.58645	20.5723	0
2025-01-28 13:20:00	20.5713	20.58309	20.5713	0
2025-01-28 13:25:00	20.5652	20.5804	20.5652	0
2025-01-28 13:30:00	20.5656	20.57846	20.5656	0
2025-01-28 13:35:00	20.5585	20.5751	20.5585	0
2025-01-28 13:40:00	20.5589	20.57254	20.5589	0
2025-01-28 13:45:00	20.5579	20.57048	20.5579	0
2025-01-28 13:50:00	20.5578	20.56843	20.5578	0
2025-01-28 13:55:00	20.5584	20.56579	20.5584	0
2025-01-28 14:00:00	20.5516	20.56175	20.5516	0
2025-01-28 14:05:00	20.5514	20.55966	20.5514	0
2025-01-28 14:10:00	20.5519	20.55772	20.5519	0
2025-01-28 14:15:00	20.5516	20.55636	20.5516	0
2025-01-28 14:20:00	20.5515	20.55495	20.5515	0
2025-01-28 14:25:00	20.5447	20.55357	20.5447	0
2025-01-28 14:30:00	20.5447	20.55215	20.5447	0
2025-01-28 14:35:00	20.5319	20.54955	20.5319	0
2025-01-28 14:40:00	20.5317	20.54694	20.5317	0
2025-01-28 14:45:00	20.5448	20.54558	20.5448	0
2025-01-28 14:50:00	20.5307	20.54349	20.5307	0
2025-01-28 14:55:00	20.5308	20.54143	20.5308	0
2025-01-28 15:00:00	20.551	20.54134	20.551	0
2025-01-28 15:05:00	20.5378	20.53996	20.5378	0
2025-01-28 15:10:00	20.5305	20.53786	20.5305	0
2025-01-28 15:15:00	20.5302	20.53641	20.5302	0
2025-01-28 15:20:00	20.5305	20.53499	20.5305	0
2025-01-28 15:25:00	20.5307	20.53487	20.5307	0
2025-01-28 15:30:00	20.5308	20.53478	20.5308	0
2025-01-28 15:35:00	20.5242	20.53272	20.5242	0
2025-01-28 15:40:00	20.5249	20.53214	20.5249	0
2025-01-28 15:45:00	20.5247	20.53153	20.5247	0
2025-01-28 15:50:00	20.5246	20.52889	20.5246	0
2025-01-28 15:55:00	20.5245	20.52756	20.5245	0
2025-01-28 16:00:00	20.5251	20.52702	20.5251	0
2025-01-28 16:05:00	20.5176	20.52576	20.5176	0
2025-01-28 16:10:00	20.525	20.52521	20.525	0
2025-01-28 16:15:00	20.5114	20.52328	20.5114	0
2025-01-28 16:20:00	20.5107	20.52127	20.5107	0
2025-01-28 16:25:00	20.5503	20.52388	20.5503	0
2025-01-28 16:30:00	20.5373	20.52512	20.5373	0
2025-01-28 16:35:00	20.5248	20.52513	20.5248	0
2025-01-28 16:40:00	20.5253	20.5252	20.5253	0
2025-01-28 16:45:00	20.5251	20.52526	20.5251	0
2025-01-28 16:50:00	20.5176	20.52451	20.5176	0
2025-01-28 16:55:00	20.525	20.52525	20.525	0
2025-01-28 17:00:00	20.5181	20.52456	20.5181	0
2025-01-28 17:05:00	20.5246	20.52588	20.5246	0
2025-01-28 17:10:00	20.5106	20.52587	20.5106	0
2025-01-28 17:15:00	20.5109	20.52193	20.5109	0
2025-01-28 17:20:00	20.5104	20.51924	20.5104	0
2025-01-28 17:25:00	20.5113	20.51789	20.5113	0
2025-01-28 17:30:00	20.5046	20.51582	20.5046	0
2025-01-28 17:35:00	20.5112	20.51443	20.5112	0
2025-01-28 17:40:00	20.5046	20.51313	20.5046	0
2025-01-28 17:45:00	20.5106	20.51169	20.5106	0
2025-01-28 17:50:00	20.5114	20.51102	20.5114	0
2025-01-28 17:55:00	20.5046	20.50902	20.5046	0
2025-01-28 18:00:00	20.5045	20.50841	20.5045	0
2025-01-28 18:05:00	20.5044	20.50776	20.5044	0
2025-01-28 18:10:00	20.5051	20.50723	20.5051	0
2025-01-28 18:15:00	20.4976	20.50586	20.4976	0
2025-01-28 18:20:00	20.4977	20.50517	20.4977	0
2025-01-28 18:25:00	20.5045	20.5045	20.5045	0
2025-01-28 18:30:00	20.4972	20.50376	20.4972	0
2025-01-28 18:35:00	20.4974	20.50244	20.4974	0
2025-01-28 18:40:00	20.4976	20.50106	20.4976	0
2025-01-28 18:45:00	20.4976	20.50036	20.4976	0
2025-01-28 18:50:00	20.4971	20.49962	20.4971	0
2025-01-28 18:55:00	20.4967	20.49885	20.4967	0
2025-01-28 19:00:00	20.4965	20.49799	20.4965	0
2025-01-28 19:05:00	20.4902	20.49725	20.4902	0
2025-01-28 19:10:00	20.4838	20.49586	20.4838	0
2025-01-28 19:15:00	20.484	20.49381	20.484	0
2025-01-28 19:20:00	20.4841	20.4925	20.4841	0
2025-01-28 19:25:00	20.4842	20.49118	20.4842	0
2025-01-28 19:30:00	20.4849	20.48991	20.4849	0
2025-01-28 19:35:00	20.4841	20.48856	20.4841	0
2025-01-28 19:40:00	20.4977	20.48862	20.4977	0
2025-01-28 19:45:00	20.4843	20.48738	20.4843	0
2025-01-28 19:50:00	20.4776	20.48549	20.4776	0
2025-01-28 19:55:00	20.4838	20.48485	20.4838	0
2025-01-28 20:00:00	20.484	20.48487	20.484	0
2025-01-28 20:05:00	20.4781	20.48428	20.4781	0
2025-01-28 20:10:00	20.4774	20.48361	20.4774	0
2025-01-28 20:15:00	20.4841	20.4836	20.4841	0
2025-01-28 20:20:00	20.4842	20.48353	20.4842	0
2025-01-28 20:25:00	20.4776	20.48288	20.4776	0
2025-01-28 20:30:00	20.4776	20.48087	20.4776	0
2025-01-28 20:35:00	20.4777	20.48021	20.4777	0
2025-01-28 20:40:00	20.485	20.48095	20.485	0
2025-01-28 20:45:00	20.4788	20.48045	20.4788	0
2025-01-28 20:50:00	20.4718	20.47923	20.4718	0
2025-01-28 20:55:00	20.4715	20.47857	20.4715	0
2025-01-28 21:00:00	20.4853	20.47936	20.4853	0
2025-01-28 21:05:00	20.4783	20.47878	20.4783	0
2025-01-28 21:10:00	20.4787	20.47823	20.4787	0
2025-01-28 21:15:00	20.4717	20.47764	20.4717	0
2025-01-28 21:20:00	20.4721	20.47709	20.4721	0
2025-01-28 21:25:00	20.4724	20.47656	20.4724	0
2025-01-28 21:30:00	20.4725	20.47531	20.4725	0
2025-01-28 21:35:00	20.4721	20.47464	20.4721	0
2025-01-28 21:40:00	20.4718	20.47464	20.4718	0
2025-01-28 21:45:00	20.4722	20.47471	20.4722	0
2025-01-28 21:50:00	20.4724	20.47342	20.4724	0
2025-01-28 21:55:00	20.4859	20.47418	20.4859	0
2025-01-28 22:00:00	20.4787	20.47418	20.4787	0
2025-01-28 22:05:00	20.4711	20.47412	20.4711	0
2025-01-28 22:10:00	20.4717	20.47408	20.4717	0
2025-01-28 22:15:00	20.4721	20.47405	20.4721	0
2025-01-28 22:20:00	20.4718	20.47398	20.4718	0
2025-01-28 22:25:00	20.471	20.47387	20.471	0
2025-01-28 22:30:00	20.471	20.47379	20.471	0
2025-01-28 22:35:00	20.4643	20.473	20.4643	0
2025-01-28 22:40:00	20.4716	20.47292	20.4716	0
2025-01-28 22:45:00	20.4721	20.47154	20.4721	0
2025-01-28 22:50:00	20.465	20.47017	20.465	0
2025-01-28 22:55:00	20.4649	20.46955	20.4649	0
2025-01-28 23:00:00	20.4654	20.46892	20.4654	0
2025-01-28 23:05:00	20.4644	20.46815	20.4644	0
2025-01-28 23:10:00	20.4638	20.46735	20.4638	0
2025-01-28 23:15:00	20.4573	20.46598	20.4573	0
2025-01-28 23:20:00	20.4581	20.46469	20.4581	0
2025-01-28 23:25:00	20.4581	20.46407	20.4581	0
2025-01-28 23:30:00	20.4579	20.4627	20.4579	0
2025-01-28 23:35:00	20.4579	20.46128	20.4579	0
2025-01-28 23:40:00	20.4578	20.46056	20.4578	0
2025-01-28 23:45:00	20.4572	20.45979	20.4572	0
2025-01-28 23:50:00	20.4573	20.45898	20.4573	0
2025-01-28 23:55:00	20.4574	20.45828	20.4574	0
2025-01-29 00:00:00	20.4508	20.45698	20.4508	0
2025-01-29 00:05:00	20.4509	20.45634	20.4509	0
2025-01-29 00:10:00	20.4509	20.45562	20.4509	0
2025-01-29 00:15:00	20.457	20.45551	20.457	0
2025-01-29 00:20:00	20.4513	20.45485	20.4513	0
2025-01-29 00:25:00	20.4506	20.45412	20.4506	0
2025-01-29 00:30:00	20.4514	20.45348	20.4514	0
2025-01-29 00:35:00	20.4514	20.4529	20.4514	0
2025-01-29 00:40:00	20.4507	20.45224	20.4507	0
2025-01-29 00:45:00	20.4509	20.45159	20.4509	0
2025-01-29 00:50:00	20.4449	20.451	20.4449	0
2025-01-29 00:55:00	20.4514	20.45105	20.4514	0
2025-01-29 01:00:00	20.4519	20.45115	20.4519	0
2025-01-29 01:05:00	20.4516	20.45061	20.4516	0
2025-01-29 01:10:00	20.4453	20.45001	20.4453	0
2025-01-29 01:15:00	20.4523	20.45018	20.4523	0
2025-01-29 01:20:00	20.4452	20.44956	20.4452	0
2025-01-29 01:25:00	20.4448	20.4489	20.4448	0
2025-01-29 01:30:00	20.4448	20.44831	20.4448	0
2025-01-29 01:35:00	20.444	20.44762	20.444	0
2025-01-29 01:40:00	20.4441	20.44754	20.4441	0
2025-01-29 01:45:00	20.4382	20.44622	20.4382	0
2025-01-29 01:50:00	20.4374	20.44477	20.4374	0
2025-01-29 01:55:00	20.4376	20.44337	20.4376	0
2025-01-29 02:00:00	20.4443	20.44327	20.4443	0
2025-01-29 02:05:00	20.4383	20.44187	20.4383	0
2025-01-29 02:10:00	20.4375	20.4411	20.4375	0
2025-01-29 02:15:00	20.4382	20.44044	20.4382	0
2025-01-29 02:20:00	20.4387	20.43983	20.4387	0
2025-01-29 02:25:00	20.4378	20.43921	20.4378	0
2025-01-29 02:30:00	20.4517	20.43997	20.4517	0
2025-01-29 02:35:00	20.4442	20.44057	20.4442	0
2025-01-29 02:40:00	20.4377	20.4406	20.4377	0
2025-01-29 02:45:00	20.4443	20.44127	20.4443	0
2025-01-29 02:50:00	20.4377	20.44061	20.4377	0
2025-01-29 02:55:00	20.4383	20.44061	20.4383	0
2025-01-29 03:00:00	20.4447	20.44133	20.4447	0
2025-01-29 03:05:00	20.4319	20.4407	20.4319	0
2025-01-29 03:10:00	20.431	20.43993	20.431	0
2025-01-29 03:15:00	20.4505	20.4412	20.4505	0
2025-01-29 03:20:00	20.4446	20.44049	20.4446	0
2025-01-29 03:25:00	20.4647	20.44254	20.4647	0
2025-01-29 03:30:00	20.4579	20.44456	20.4579	0
2025-01-29 03:35:00	20.4439	20.44452	20.4439	0
2025-01-29 03:40:00	20.4435	20.4451	20.4435	0
2025-01-29 03:45:00	20.4372	20.44499	20.4372	0
2025-01-29 03:50:00	20.4514	20.44566	20.4514	0
2025-01-29 03:55:00	20.4452	20.44699	20.4452	0
2025-01-29 04:00:00	20.4582	20.44971	20.4582	0
2025-01-29 04:05:00	20.4453	20.44919	20.4453	0
2025-01-29 04:10:00	20.4451	20.44924	20.4451	0
2025-01-29 04:15:00	20.4443	20.4472	20.4443	0
2025-01-29 04:20:00	20.4437	20.44578	20.4437	0
2025-01-29 04:25:00	20.4439	20.44578	20.4439	0
2025-01-29 04:30:00	20.4368	20.44511	20.4368	0
2025-01-29 04:35:00	20.4432	20.44571	20.4432	0
2025-01-29 04:40:00	20.4376	20.44433	20.4376	0
2025-01-29 04:45:00	20.4376	20.44357	20.4376	0
2025-01-29 04:50:00	20.4583	20.44358	20.4583	0
2025-01-29 04:55:00	20.4454	20.44359	20.4454	0
2025-01-29 05:00:00	20.4451	20.44359	20.4451	0
2025-01-29 05:05:00	20.4448	20.44364	20.4448	0
2025-01-29 05:10:00	20.4386	20.44313	20.4386	0
2025-01-29 05:15:00	20.4389	20.44263	20.4389	0
2025-01-29 05:20:00	20.4379	20.44274	20.4379	0
2025-01-29 05:25:00	20.4385	20.44227	20.4385	0
2025-01-29 05:30:00	20.4322	20.44173	20.4322	0
2025-01-29 05:35:00	20.4319	20.44116	20.4319	0
2025-01-29 05:40:00	20.4443	20.43976	20.4443	0
2025-01-29 05:45:00	20.445	20.43972	20.445	0
2025-01-29 05:50:00	20.4381	20.43902	20.4381	0
2025-01-29 05:55:00	20.4512	20.43966	20.4512	0
2025-01-29 06:00:00	20.4446	20.44026	20.4446	0
2025-01-29 06:05:00	20.4385	20.44022	20.4385	0
2025-01-29 06:10:00	20.4388	20.44031	20.4388	0
2025-01-29 06:15:00	20.4451	20.44097	20.4451	0
2025-01-29 06:20:00	20.4376	20.44151	20.4376	0
2025-01-29 06:25:00	20.4443	20.44275	20.4443	0
2025-01-29 06:30:00	20.4443	20.44275	20.4443	0
2025-01-29 06:35:00	20.4377	20.44202	20.4377	0
2025-01-29 06:40:00	20.4384	20.44205	20.4384	0
2025-01-29 06:45:00	20.4388	20.44081	20.4388	0
2025-01-29 06:50:00	20.439	20.44025	20.439	0
2025-01-29 06:55:00	20.4325	20.43965	20.4325	0
2025-01-29 07:00:00	20.432	20.43897	20.432	0
2025-01-29 07:05:00	20.431	20.43756	20.431	0
2025-01-29 07:10:00	20.4311	20.43691	20.4311	0
2025-01-29 07:15:00	20.4317	20.43565	20.4317	0
2025-01-29 07:20:00	20.4388	20.4351	20.4388	0
2025-01-29 07:25:00	20.4318	20.43451	20.4318	0
2025-01-29 07:30:00	20.4315	20.43382	20.4315	0
2025-01-29 07:35:00	20.4308	20.43302	20.4308	0
2025-01-29 07:40:00	20.4243	20.43155	20.4243	0
2025-01-29 07:45:00	20.4243	20.43073	20.4243	0
2025-01-29 07:50:00	20.4444	20.43197	20.4444	0
2025-01-29 07:55:00	20.4312	20.43199	20.4312	0
2025-01-29 08:00:00	20.4312	20.432	20.4312	0
2025-01-29 08:05:00	20.4311	20.43194	20.4311	0
2025-01-29 08:10:00	20.4444	20.4325	20.4444	0
2025-01-29 08:15:00	20.4584	20.43516	20.4584	0
2025-01-29 08:20:00	20.4454	20.43655	20.4454	0
2025-01-29 08:25:00	20.4717	20.44064	20.4717	0
2025-01-29 08:30:00	20.4788	20.44609	20.4788	0
2025-01-29 08:35:00	20.4778	20.45144	20.4778	0
2025-01-29 08:40:00	20.4777	20.45477	20.4777	0
2025-01-29 08:45:00	20.4772	20.45937	20.4772	0
2025-01-29 08:50:00	20.478	20.46405	20.478	0
2025-01-29 08:55:00	20.4719	20.46813	20.4719	0
2025-01-29 09:00:00	20.4722	20.47091	20.4722	0
2025-01-29 09:05:00	20.4718	20.47225	20.4718	0
2025-01-29 09:10:00	20.4783	20.47554	20.4783	0
2025-01-29 09:15:00	20.4721	20.47558	20.4721	0
2025-01-29 09:20:00	20.4717	20.47487	20.4717	0
2025-01-29 09:25:00	20.4847	20.47556	20.4847	0
2025-01-29 09:30:00	20.4986	20.47765	20.4986	0
2025-01-29 09:35:00	20.5184	20.48177	20.5184	0
2025-01-29 09:40:00	20.5249	20.48646	20.5249	0
2025-01-29 09:45:00	20.5247	20.49174	20.5247	0
2025-01-29 09:50:00	20.5386	20.49838	20.5386	0
2025-01-29 09:55:00	20.5389	20.50509	20.5389	0
2025-01-29 10:00:00	20.5385	20.51111	20.5385	0
2025-01-29 10:05:00	20.5322	20.51712	20.5322	0
2025-01-29 10:10:00	20.5312	20.52307	20.5312	0
2025-01-29 10:15:00	20.5452	20.52912	20.5452	0
2025-01-29 10:20:00	20.5389	20.53315	20.5389	0
2025-01-29 10:25:00	20.5252	20.53383	20.5252	0
2025-01-29 10:30:00	20.5449	20.53583	20.5449	0
2025-01-29 10:35:00	20.5514	20.5385	20.5514	0
2025-01-29 10:40:00	20.5653	20.54117	20.5653	0
2025-01-29 10:45:00	20.5716	20.54444	20.5716	0
2025-01-29 10:50:00	20.5782	20.54841	20.5782	0
2025-01-29 10:55:00	20.5641	20.5516	20.5641	0
2025-01-29 11:00:00	20.5649	20.55497	20.5649	0
2025-01-29 11:05:00	20.5654	20.55699	20.5654	0
2025-01-29 11:10:00	20.5645	20.55955	20.5645	0
2025-01-29 11:15:00	20.5651	20.56354	20.5651	0
2025-01-29 11:20:00	20.5648	20.56553	20.5648	0
2025-01-29 11:25:00	20.578	20.56819	20.578	0
2025-01-29 11:30:00	20.5919	20.57085	20.5919	0
2025-01-29 11:35:00	20.5917	20.57286	20.5917	0
2025-01-29 11:40:00	20.5909	20.57413	20.5909	0
2025-01-29 11:45:00	20.5983	20.57755	20.5983	0
2025-01-29 11:50:00	20.5914	20.5802	20.5914	0
2025-01-29 11:55:00	20.6113	20.58479	20.6113	0
2025-01-29 12:00:00	20.5985	20.58819	20.5985	0
2025-01-29 12:05:00	20.591	20.59078	20.591	0
2025-01-29 12:10:00	20.6038	20.59468	20.6038	0
2025-01-29 12:15:00	20.5975	20.59663	20.5975	0
2025-01-29 12:20:00	20.6237	20.59981	20.6237	0
2025-01-29 12:25:00	20.6434	20.60498	20.6434	0
2025-01-29 12:30:00	20.6571	20.6116	20.6571	0
2025-01-29 12:35:00	20.6707	20.61884	20.6707	0
2025-01-29 12:40:00	20.6648	20.62618	20.6648	0
2025-01-29 12:45:00	20.6708	20.63213	20.6708	0
2025-01-29 12:50:00	20.6783	20.64011	20.6783	0
2025-01-29 12:55:00	20.6787	20.64888	20.6787	0
2025-01-29 13:00:00	20.6784	20.65634	20.6784	0
2025-01-29 13:05:00	20.6843	20.66502	20.6843	0
2025-01-29 13:10:00	20.6911	20.67176	20.6911	0
2025-01-29 13:15:00	20.7113	20.67855	20.7113	0
2025-01-29 13:20:00	20.7173	20.68457	20.7173	0
2025-01-29 13:25:00	20.7375	20.69125	20.7375	0
2025-01-29 13:30:00	20.7242	20.69719	20.7242	0
2025-01-29 13:35:00	20.7371	20.70382	20.7371	0
2025-01-29 13:40:00	20.7635	20.71234	20.7635	0
2025-01-29 13:45:00	20.7712	20.72159	20.7712	0
2025-01-29 13:50:00	20.7973	20.73348	20.7973	0
2025-01-29 13:55:00	20.8041	20.74546	20.8041	0
2025-01-29 14:00:00	20.8111	20.75746	20.8111	0
2025-01-29 14:05:00	20.8178	20.76811	20.8178	0
2025-01-29 14:10:00	20.8185	20.77823	20.8185	0
2025-01-29 14:15:00	20.8043	20.78491	20.8043	0
2025-01-29 14:20:00	20.8044	20.79293	20.8044	0
2025-01-29 14:25:00	20.8311	20.80233	20.8311	0
2025-01-29 14:30:00	20.8385	20.80983	20.8385	0
2025-01-29 14:35:00	20.8382	20.81653	20.8382	0
2025-01-29 14:40:00	20.8442	20.82122	20.8442	0
2025-01-29 14:45:00	20.8317	20.82398	20.8317	0
2025-01-29 14:50:00	20.8315	20.82602	20.8315	0
2025-01-29 14:55:00	20.818	20.82604	20.818	0
2025-01-29 15:00:00	20.818	20.82599	20.818	0
2025-01-29 15:05:00	20.8114	20.8267	20.8114	0
2025-01-29 15:10:00	20.8041	20.82667	20.8041	0
2025-01-29 15:15:00	20.8036	20.82392	20.8036	0
2025-01-29 15:20:00	20.8167	20.82174	20.8167	0
2025-01-29 15:25:00	20.8166	20.81958	20.8166	0
2025-01-29 15:30:00	20.791	20.81426	20.791	0
2025-01-29 15:35:00	20.7918	20.81027	20.7918	0
2025-01-29 15:40:00	20.7843	20.80555	20.7843	0
2025-01-29 15:45:00	20.7771	20.80146	20.7771	0
2025-01-29 15:50:00	20.7702	20.79668	20.7702	0
2025-01-29 15:55:00	20.7633	20.79187	20.7633	0
2025-01-29 16:00:00	20.7631	20.78777	20.7631	0
2025-01-29 16:05:00	20.7571	20.78312	20.7571	0
2025-01-29 16:10:00	20.7508	20.77653	20.7508	0
2025-01-29 16:15:00	20.7442	20.76929	20.7442	0
2025-01-29 16:20:00	20.7371	20.7639	20.7371	0
2025-01-29 16:25:00	20.738	20.75852	20.738	0
2025-01-29 16:30:00	20.7313	20.75322	20.7313	0
2025-01-29 16:35:00	20.7247	20.74798	20.7247	0
2025-01-29 16:40:00	20.724	20.74336	20.724	0
2025-01-29 16:45:00	20.7303	20.74006	20.7303	0
2025-01-29 16:50:00	20.7246	20.73621	20.7246	0
2025-01-29 16:55:00	20.7173	20.73223	20.7173	0
2025-01-29 17:00:00	20.7103	20.72818	20.7103	0
2025-01-29 17:05:00	20.7039	20.72415	20.7039	0
2025-01-29 17:10:00	20.7041	20.72085	20.7041	0
2025-01-29 17:15:00	20.6975	20.7168	20.6975	0
2025-01-29 17:20:00	20.685	20.71217	20.685	0
2025-01-29 17:25:00	20.6849	20.70819	20.6849	0
2025-01-29 17:30:00	20.7042	20.70621	20.7042	0
2025-01-29 17:35:00	20.6837	20.70155	20.6837	0
2025-01-29 17:40:00	20.6834	20.69743	20.6834	0
2025-01-29 17:45:00	20.6838	20.69408	20.6838	0
2025-01-29 17:50:00	20.6701	20.69006	20.6701	0
2025-01-29 17:55:00	20.6699	20.68666	20.6699	0
2025-01-29 18:00:00	20.6631	20.68256	20.6631	0
2025-01-29 18:05:00	20.663	20.67911	20.663	0
2025-01-29 18:10:00	20.663	20.67691	20.663	0
2025-01-29 18:15:00	20.6629	20.67471	20.6629	0
2025-01-29 18:20:00	20.6569	20.66998	20.6569	0
2025-01-29 18:25:00	20.6574	20.66735	20.6574	0
2025-01-29 18:30:00	20.651	20.66411	20.651	0
2025-01-29 18:35:00	20.645	20.66023	20.645	0
2025-01-29 18:40:00	20.6376	20.65698	20.6376	0
2025-01-29 18:45:00	20.6504	20.65503	20.6504	0
2025-01-29 18:50:00	20.6447	20.65319	20.6447	0
2025-01-29 18:55:00	20.6386	20.65075	20.6386	0
2025-01-29 19:00:00	20.651	20.64955	20.651	0
2025-01-29 19:05:00	20.6379	20.64705	20.6379	0
2025-01-29 19:10:00	20.6306	20.64442	20.6306	0
2025-01-29 19:15:00	20.6308	20.64176	20.6308	0
2025-01-29 19:20:00	20.6375	20.64041	20.6375	0
2025-01-29 19:25:00	20.6304	20.63895	20.6304	0
2025-01-29 19:30:00	20.6234	20.63753	20.6234	0
2025-01-29 19:35:00	20.6165	20.63414	20.6165	0
2025-01-29 19:40:00	20.6176	20.63143	20.6176	0
2025-01-29 19:45:00	20.6171	20.62928	20.6171	0
2025-01-29 19:50:00	20.6034	20.62452	20.6034	0
2025-01-29 19:55:00	20.6039	20.62112	20.6039	0
2025-01-29 20:00:00	20.6235	20.62041	20.6235	0
2025-01-29 20:05:00	20.6105	20.61838	20.6105	0
2025-01-29 20:10:00	20.6101	20.61564	20.6101	0
2025-01-29 20:15:00	20.6045	20.61305	20.6045	0
2025-01-29 20:20:00	20.6039	20.6111	20.6039	0
2025-01-29 20:25:00	20.6035	20.6098	20.6035	0
2025-01-29 20:30:00	20.5973	20.60777	20.5973	0
2025-01-29 20:35:00	20.5902	20.60508	20.5902	0
2025-01-29 20:40:00	20.5905	20.60379	20.5905	0
2025-01-29 20:45:00	20.5914	20.60254	20.5914	0
2025-01-29 20:50:00	20.5907	20.59926	20.5907	0
2025-01-29 20:55:00	20.5969	20.5979	20.5969	0
2025-01-29 21:00:00	20.61	20.59789	20.61	0
2025-01-29 21:05:00	20.5898	20.59642	20.5898	0
2025-01-29 21:10:00	20.6036	20.59639	20.6036	0
2025-01-29 21:15:00	20.5905	20.59509	20.5905	0
2025-01-29 21:20:00	20.5842	20.59378	20.5842	0
2025-01-29 21:25:00	20.5842	20.59318	20.5842	0
2025-01-29 21:30:00	20.6043	20.59456	20.6043	0
2025-01-29 21:35:00	20.5976	20.59518	20.5976	0
2025-01-29 21:40:00	20.5904	20.59515	20.5904	0
2025-01-29 21:45:00	20.6034	20.5958	20.6034	0
2025-01-29 21:50:00	20.5899	20.59379	20.5899	0
2025-01-29 21:55:00	20.5836	20.59317	20.5836	0
2025-01-29 22:00:00	20.5767	20.59048	20.5767	0
2025-01-29 22:05:00	20.5905	20.59048	20.5905	0
2025-01-29 22:10:00	20.5907	20.59113	20.5907	0
2025-01-29 22:15:00	20.5775	20.59046	20.5775	0
2025-01-29 22:20:00	20.5775	20.58778	20.5775	0
2025-01-29 22:25:00	20.5777	20.58579	20.5777	0
2025-01-29 22:30:00	20.5772	20.58447	20.5772	0
2025-01-29 22:35:00	20.5707	20.5812	20.5707	0
2025-01-29 22:40:00	20.5769	20.5799	20.5769	0
2025-01-29 22:45:00	20.584	20.57994	20.584	0
2025-01-29 22:50:00	20.5775	20.58002	20.5775	0
2025-01-29 22:55:00	20.5716	20.57813	20.5716	0
2025-01-29 23:00:00	20.5787	20.57693	20.5787	0
2025-01-29 23:05:00	20.585	20.57768	20.585	0
2025-01-29 23:10:00	20.5914	20.57907	20.5914	0
2025-01-29 23:15:00	20.5779	20.57909	20.5779	0
2025-01-29 23:20:00	20.5778	20.57915	20.5778	0
2025-01-29 23:25:00	20.5785	20.57993	20.5785	0
2025-01-29 23:30:00	20.5983	20.58207	20.5983	0
2025-01-29 23:35:00	20.5921	20.58288	20.5921	0
2025-01-29 23:40:00	20.5791	20.58304	20.5791	0
2025-01-29 23:45:00	20.578	20.58368	20.578	0
2025-01-29 23:50:00	20.5786	20.58367	20.5786	0
2025-01-29 23:55:00	20.5923	20.5844	20.5923	0
2025-01-30 00:00:00	20.592	20.58446	20.592	0
2025-01-30 00:05:00	20.5784	20.58451	20.5784	0
2025-01-30 00:10:00	20.5783	20.58456	20.5783	0
2025-01-30 00:15:00	20.5782	20.58453	20.5782	0
2025-01-30 00:20:00	20.5708	20.58178	20.5708	0
2025-01-30 00:25:00	20.5709	20.57966	20.5709	0
2025-01-30 00:30:00	20.5649	20.57824	20.5649	0
2025-01-30 00:35:00	20.5642	20.57686	20.5642	0
2025-01-30 00:40:00	20.5642	20.57542	20.5642	0
2025-01-30 00:45:00	20.5704	20.57323	20.5704	0
2025-01-30 00:50:00	20.5706	20.57109	20.5706	0
2025-01-30 00:55:00	20.5776	20.57101	20.5776	0
2025-01-30 01:00:00	20.5704	20.57022	20.5704	0
2025-01-30 01:05:00	20.5641	20.56881	20.5641	0
2025-01-30 01:10:00	20.5642	20.56815	20.5642	0
2025-01-30 01:15:00	20.5644	20.5675	20.5644	0
2025-01-30 01:20:00	20.565	20.56751	20.565	0
2025-01-30 01:25:00	20.5583	20.56692	20.5583	0
2025-01-30 01:30:00	20.5654	20.56704	20.5654	0
2025-01-30 01:35:00	20.5645	20.56645	20.5645	0
2025-01-30 01:40:00	20.5639	20.56578	20.5639	0
2025-01-30 01:45:00	20.5647	20.56449	20.5647	0
2025-01-30 01:50:00	20.5574	20.56319	20.5574	0
2025-01-30 01:55:00	20.5509	20.56187	20.5509	0
2025-01-30 02:00:00	20.5576	20.56121	20.5576	0
2025-01-30 02:05:00	20.5517	20.55994	20.5517	0
2025-01-30 02:10:00	20.5516	20.5586	20.5516	0
2025-01-30 02:15:00	20.552	20.55797	20.552	0
2025-01-30 02:20:00	20.5652	20.55795	20.5652	0
2025-01-30 02:25:00	20.551	20.5566	20.551	0
2025-01-30 02:30:00	20.551	20.55531	20.551	0
2025-01-30 02:35:00	20.5511	20.55395	20.5511	0
2025-01-30 02:40:00	20.5518	20.55339	20.5518	0
2025-01-30 02:45:00	20.545	20.5528	20.545	0
2025-01-30 02:50:00	20.5509	20.55213	20.5509	0
2025-01-30 02:55:00	20.5509	20.55205	20.5509	0
2025-01-30 03:00:00	20.5443	20.55132	20.5443	0
2025-01-30 03:05:00	20.5444	20.55056	20.5444	0
2025-01-30 03:10:00	20.5444	20.54848	20.5444	0
2025-01-30 03:15:00	20.5584	20.54922	20.5584	0
2025-01-30 03:20:00	20.5588	20.55	20.5588	0
2025-01-30 03:25:00	20.5519	20.55008	20.5519	0
2025-01-30 03:30:00	20.545	20.5494	20.545	0
2025-01-30 03:35:00	20.5448	20.54938	20.5448	0
2025-01-30 03:40:00	20.5447	20.54876	20.5447	0
2025-01-30 03:45:00	20.5386	20.54753	20.5386	0
2025-01-30 03:50:00	20.5384	20.54694	20.5384	0
2025-01-30 03:55:00	20.5376	20.54626	20.5376	0
2025-01-30 04:00:00	20.5383	20.54565	20.5383	0
2025-01-30 04:05:00	20.5382	20.54363	20.5382	0
2025-01-30 04:10:00	20.5308	20.54083	20.5308	0
2025-01-30 04:15:00	20.5316	20.5388	20.5316	0
2025-01-30 04:20:00	20.5308	20.53738	20.5308	0
2025-01-30 04:25:00	20.531	20.536	20.531	0
2025-01-30 04:30:00	20.531	20.53463	20.531	0
2025-01-30 04:35:00	20.5305	20.53382	20.5305	0
2025-01-30 04:40:00	20.5308	20.53306	20.5308	0
2025-01-30 04:45:00	20.5249	20.53179	20.5249	0
2025-01-30 04:50:00	20.5241	20.53037	20.5241	0
2025-01-30 04:55:00	20.5249	20.52904	20.5249	0
2025-01-30 05:00:00	20.5248	20.52844	20.5248	0
2025-01-30 05:05:00	20.5246	20.52774	20.5246	0
2025-01-30 05:10:00	20.5185	20.52651	20.5185	0
2025-01-30 05:15:00	20.5182	20.52523	20.5182	0
2025-01-30 05:20:00	20.5387	20.526	20.5387	0
2025-01-30 05:25:00	20.539	20.52685	20.539	0
2025-01-30 05:30:00	20.5253	20.5263	20.5253	0
2025-01-30 05:35:00	20.5251	20.52632	20.5251	0
2025-01-30 05:40:00	20.5243	20.52634	20.5243	0
2025-01-30 05:45:00	20.5237	20.52622	20.5237	0
2025-01-30 05:50:00	20.518	20.52554	20.518	0
2025-01-30 05:55:00	20.518	20.52488	20.518	0
2025-01-30 06:00:00	20.5173	20.52476	20.5173	0
2025-01-30 06:05:00	20.5114	20.52408	20.5114	0
2025-01-30 06:10:00	20.5114	20.52135	20.5114	0
2025-01-30 06:15:00	20.5246	20.51991	20.5246	0
2025-01-30 06:20:00	20.5113	20.51851	20.5113	0
2025-01-30 06:25:00	20.5112	20.51712	20.5112	0
2025-01-30 06:30:00	20.5113	20.51582	20.5113	0
2025-01-30 06:35:00	20.5106	20.51451	20.5106	0
2025-01-30 06:40:00	20.5035	20.51306	20.5035	0
2025-01-30 06:45:00	20.5038	20.51164	20.5038	0
2025-01-30 06:50:00	20.5041	20.51032	20.5041	0
2025-01-30 06:55:00	20.4975	20.50893	20.4975	0
2025-01-30 07:00:00	20.4977	20.50756	20.4977	0
2025-01-30 07:05:00	20.4977	20.50487	20.4977	0
2025-01-30 07:10:00	20.5243	20.50617	20.5243	0
2025-01-30 07:15:00	20.5177	20.50682	20.5177	0
2025-01-30 07:20:00	20.505	20.50619	20.505	0
2025-01-30 07:25:00	20.5054	20.50567	20.5054	0
2025-01-30 07:30:00	20.4985	20.50517	20.4985	0
2025-01-30 07:35:00	20.4976	20.50455	20.4976	0
2025-01-30 07:40:00	20.511	20.50524	20.511	0
2025-01-30 07:45:00	20.5104	20.50653	20.5104	0
2025-01-30 07:50:00	20.5046	20.50722	20.5046	0
2025-01-30 07:55:00	20.5045	20.5079	20.5045	0
2025-01-30 08:00:00	20.5118	20.50665	20.5118	0
2025-01-30 08:05:00	20.4976	20.50464	20.4976	0
2025-01-30 08:10:00	20.4976	20.5039	20.4976	0
2025-01-30 08:15:00	20.4971	20.50307	20.4971	0
2025-01-30 08:20:00	20.4973	20.50295	20.4973	0
2025-01-30 08:25:00	20.5042	20.50361	20.5042	0
2025-01-30 08:30:00	20.497	20.50221	20.497	0
2025-01-30 08:35:00	20.4973	20.5009	20.4973	0
2025-01-30 08:40:00	20.4975	20.50019	20.4975	0
2025-01-30 08:45:00	20.497	20.49944	20.497	0
2025-01-30 08:50:00	20.4972	20.49798	20.4972	0
2025-01-30 08:55:00	20.5042	20.49864	20.5042	0
2025-01-30 09:00:00	20.491	20.49798	20.491	0
2025-01-30 09:05:00	20.4911	20.49738	20.4911	0
2025-01-30 09:10:00	20.4846	20.49611	20.4846	0
2025-01-30 09:15:00	20.4851	20.4942	20.4851	0
2025-01-30 09:20:00	20.4922	20.49372	20.4922	0
2025-01-30 09:25:00	20.4851	20.4925	20.4851	0
2025-01-30 09:30:00	20.4848	20.49123	20.4848	0
2025-01-30 09:35:00	20.4846	20.48999	20.4846	0
2025-01-30 09:40:00	20.5106	20.49133	20.5106	0
2025-01-30 09:45:00	20.4969	20.4906	20.4969	0
2025-01-30 09:50:00	20.5038	20.49188	20.5038	0
2025-01-30 09:55:00	20.4901	20.49178	20.4901	0
2025-01-30 10:00:00	20.5104	20.49436	20.5104	0
2025-01-30 10:05:00	20.4973	20.49558	20.4973	0
2025-01-30 10:10:00	20.4974	20.4961	20.4974	0
2025-01-30 10:15:00	20.4969	20.49728	20.4969	0
2025-01-30 10:20:00	20.4905	20.49785	20.4905	0
2025-01-30 10:25:00	20.4908	20.49847	20.4908	0
2025-01-30 10:30:00	20.491	20.49651	20.491	0
2025-01-30 10:35:00	20.4843	20.49525	20.4843	0
2025-01-30 10:40:00	20.4904	20.49391	20.4904	0
2025-01-30 10:45:00	20.498	20.4947	20.498	0
2025-01-30 10:50:00	20.4979	20.49345	20.4979	0
2025-01-30 10:55:00	20.4912	20.49284	20.4912	0
2025-01-30 11:00:00	20.4978	20.49288	20.4978	0
2025-01-30 11:05:00	20.4905	20.49224	20.4905	0
2025-01-30 11:10:00	20.4907	20.49226	20.4907	0
2025-01-30 11:15:00	20.4915	20.49233	20.4915	0
2025-01-30 11:20:00	20.4846	20.49169	20.4846	0
2025-01-30 11:25:00	20.4906	20.49232	20.4906	0
2025-01-30 11:30:00	20.4914	20.49242	20.4914	0
2025-01-30 11:35:00	20.5046	20.49308	20.5046	0
2025-01-30 11:40:00	20.5113	20.49442	20.5113	0
2025-01-30 11:45:00	20.5047	20.49577	20.5047	0
2025-01-30 11:50:00	20.5113	20.49712	20.5113	0
2025-01-30 11:55:00	20.5045	20.49852	20.5045	0
2025-01-30 12:00:00	20.5051	20.49996	20.5051	0
2025-01-30 12:05:00	20.5255	20.50336	20.5255	0
2025-01-30 12:10:00	20.5112	20.50602	20.5112	0
2025-01-30 12:15:00	20.5106	20.50802	20.5106	0
2025-01-30 12:20:00	20.5107	20.50995	20.5107	0
2025-01-30 12:25:00	20.5182	20.51131	20.5182	0
2025-01-30 12:30:00	20.5248	20.51266	20.5248	0
2025-01-30 12:35:00	20.5253	20.51472	20.5253	0
2025-01-30 12:40:00	20.5318	20.51677	20.5318	0
2025-01-30 12:45:00	20.5248	20.5188	20.5248	0
2025-01-30 12:50:00	20.5241	20.5207	20.5241	0
2025-01-30 12:55:00	20.5236	20.52051	20.5236	0
2025-01-30 13:00:00	20.5239	20.52178	20.5239	0
2025-01-30 13:05:00	20.5381	20.52453	20.5381	0
2025-01-30 13:10:00	20.5379	20.52725	20.5379	0
2025-01-30 13:15:00	20.5318	20.52861	20.5318	0
2025-01-30 13:20:00	20.5322	20.52935	20.5322	0
2025-01-30 13:25:00	20.5312	20.52994	20.5312	0
2025-01-30 13:30:00	20.5306	20.52982	20.5306	0
2025-01-30 13:35:00	20.5309	20.53043	20.5309	0
2025-01-30 13:40:00	20.531	20.53112	20.531	0
2025-01-30 13:45:00	20.5305	20.53181	20.5305	0
2025-01-30 13:50:00	20.5234	20.53176	20.5234	0
2025-01-30 13:55:00	20.5304	20.53099	20.5304	0
2025-01-30 14:00:00	20.538	20.531	20.538	0
2025-01-30 14:05:00	20.5307	20.53089	20.5307	0
2025-01-30 14:10:00	20.5315	20.53082	20.5315	0
2025-01-30 14:15:00	20.532	20.5309	20.532	0
2025-01-30 14:20:00	20.5316	20.531	20.5316	0
2025-01-30 14:25:00	20.5521	20.53312	20.5521	0
2025-01-30 14:30:00	20.5384	20.53386	20.5384	0
2025-01-30 14:35:00	20.5388	20.53469	20.5388	0
2025-01-30 14:40:00	20.5384	20.53619	20.5384	0
2025-01-30 14:45:00	20.5449	20.53764	20.5449	0
2025-01-30 14:50:00	20.5387	20.53771	20.5387	0
2025-01-30 14:55:00	20.539	20.53854	20.539	0
2025-01-30 15:00:00	20.5385	20.53924	20.5385	0
2025-01-30 15:05:00	20.5377	20.53981	20.5377	0
2025-01-30 15:10:00	20.5371	20.54036	20.5371	0
2025-01-30 15:15:00	20.5374	20.53889	20.5374	0
2025-01-30 15:20:00	20.5442	20.53947	20.5442	0
2025-01-30 15:25:00	20.5377	20.53936	20.5377	0
2025-01-30 15:30:00	20.5371	20.53923	20.5371	0
2025-01-30 15:35:00	20.5447	20.53921	20.5447	0
2025-01-30 15:40:00	20.5446	20.5398	20.5446	0
2025-01-30 15:45:00	20.5446	20.54036	20.5446	0
2025-01-30 15:50:00	20.5445	20.54096	20.5445	0
2025-01-30 15:55:00	20.5446	20.54165	20.5446	0
2025-01-30 16:00:00	20.5452	20.54246	20.5452	0
2025-01-30 16:05:00	20.5382	20.54254	20.5382	0
2025-01-30 16:10:00	20.552	20.54332	20.552	0
2025-01-30 16:15:00	20.5444	20.54399	20.5444	0
2025-01-30 16:20:00	20.5438	20.54466	20.5438	0
2025-01-30 16:25:00	20.5647	20.54666	20.5647	0
2025-01-30 16:30:00	20.5719	20.54939	20.5719	0
2025-01-30 16:35:00	20.5523	20.55016	20.5523	0
2025-01-30 16:40:00	20.5513	20.55084	20.5513	0
2025-01-30 16:45:00	20.5512	20.5515	20.5512	0
2025-01-30 16:50:00	20.5512	20.5521	20.5512	0
2025-01-30 16:55:00	20.5452	20.5528	20.5452	0
2025-01-30 17:00:00	20.5449	20.55209	20.5449	0
2025-01-30 17:05:00	20.5514	20.55279	20.5514	0
2025-01-30 17:10:00	20.5445	20.55286	20.5445	0
2025-01-30 17:15:00	20.5445	20.55084	20.5445	0
2025-01-30 17:20:00	20.5378	20.54743	20.5378	0
2025-01-30 17:25:00	20.5372	20.54592	20.5372	0
2025-01-30 17:30:00	20.538	20.54459	20.538	0
2025-01-30 17:35:00	20.538	20.54327	20.538	0
2025-01-30 17:40:00	20.5386	20.54201	20.5386	0
2025-01-30 17:45:00	20.5389	20.54138	20.5389	0
2025-01-30 17:50:00	20.5313	20.54002	20.5313	0
2025-01-30 17:55:00	20.5318	20.53806	20.5318	0
2025-01-30 18:00:00	20.525	20.53611	20.525	0
2025-01-30 18:05:00	20.5254	20.5342	20.5254	0
2025-01-30 18:10:00	20.5317	20.53359	20.5317	0
2025-01-30 18:15:00	20.5255	20.53242	20.5255	0
2025-01-30 18:20:00	20.5185	20.53047	20.5185	0
2025-01-30 18:25:00	20.5249	20.52916	20.5249	0
2025-01-30 18:30:00	20.5181	20.52711	20.5181	0
2025-01-30 18:35:00	20.5187	20.52509	20.5187	0
2025-01-30 18:40:00	20.525	20.52446	20.525	0
2025-01-30 18:45:00	20.5181	20.52309	20.5181	0
2025-01-30 18:50:00	20.5119	20.52178	20.5119	0
2025-01-30 18:55:00	20.5256	20.5218	20.5256	0
2025-01-30 19:00:00	20.5118	20.51981	20.5118	0
2025-01-30 19:05:00	20.5122	20.51848	20.5122	0
2025-01-30 19:10:00	20.5186	20.51849	20.5186	0
2025-01-30 19:15:00	20.5184	20.51784	20.5184	0
2025-01-30 19:20:00	20.5109	20.51712	20.5109	0
2025-01-30 19:25:00	20.5111	20.51636	20.5111	0
2025-01-30 19:30:00	20.5117	20.51503	20.5117	0
2025-01-30 19:35:00	20.5242	20.51564	20.5242	0
2025-01-30 19:40:00	20.5176	20.51621	20.5176	0
2025-01-30 19:45:00	20.5104	20.51469	20.5104	0
2025-01-30 19:50:00	20.5101	20.51452	20.5101	0
2025-01-30 19:55:00	20.5111	20.51441	20.5111	0
2025-01-30 20:00:00	20.5184	20.51439	20.5184	0
2025-01-30 20:05:00	20.5116	20.51371	20.5116	0
2025-01-30 20:10:00	20.5114	20.51376	20.5114	0
2025-01-30 20:15:00	20.5312	20.51577	20.5312	0
2025-01-30 20:20:00	20.5173	20.51633	20.5173	0
2025-01-30 20:25:00	20.5242	20.51633	20.5242	0
2025-01-30 20:30:00	20.5109	20.51566	20.5109	0
2025-01-30 20:35:00	20.5111	20.51573	20.5111	0
2025-01-30 20:40:00	20.5112	20.51584	20.5112	0
2025-01-30 20:45:00	20.5111	20.51584	20.5111	0
2025-01-30 20:50:00	20.5117	20.51517	20.5117	0
2025-01-30 20:55:00	20.5116	20.51517	20.5116	0
2025-01-30 21:00:00	20.5175	20.51578	20.5175	0
2025-01-30 21:05:00	20.5042	20.51308	20.5042	0
2025-01-30 21:10:00	20.5044	20.51179	20.5044	0
2025-01-30 21:15:00	20.5112	20.51049	20.5112	0
2025-01-30 21:20:00	20.5051	20.50991	20.5051	0
2025-01-30 21:25:00	20.5122	20.51002	20.5122	0
2025-01-30 21:30:00	20.4991	20.50881	20.4991	0
2025-01-30 21:35:00	20.4986	20.50756	20.4986	0
2025-01-30 21:40:00	20.4984	20.50623	20.4984	0
2025-01-30 21:45:00	20.4981	20.50488	20.4981	0
2025-01-30 21:50:00	20.512	20.50433	20.512	0
2025-01-30 21:55:00	20.5111	20.50502	20.5111	0
2025-01-30 22:00:00	20.4977	20.50435	20.4977	0
2025-01-30 22:05:00	20.4977	20.503	20.4977	0
2025-01-30 22:10:00	20.4977	20.50226	20.4977	0
2025-01-30 22:15:00	20.4978	20.50082	20.4978	0
2025-01-30 22:20:00	20.4905	20.49996	20.4905	0
2025-01-30 22:25:00	20.4914	20.49924	20.4914	0
2025-01-30 22:30:00	20.4919	20.49859	20.4919	0
2025-01-30 22:35:00	20.485	20.49728	20.485	0
2025-01-30 22:40:00	20.5116	20.49724	20.5116	0
2025-01-30 22:45:00	20.4982	20.49595	20.4982	0
2025-01-30 22:50:00	20.4974	20.49592	20.4974	0
2025-01-30 22:55:00	20.5036	20.49651	20.5036	0
2025-01-30 23:00:00	20.4972	20.49646	20.4972	0
2025-01-30 23:05:00	20.4968	20.49636	20.4968	0
2025-01-30 23:10:00	20.4904	20.49635	20.4904	0
2025-01-30 23:15:00	20.4913	20.49634	20.4913	0
2025-01-30 23:20:00	20.4906	20.49621	20.4906	0
2025-01-30 23:25:00	20.4974	20.49745	20.4974	0
2025-01-30 23:30:00	20.4982	20.49611	20.4982	0
2025-01-30 23:35:00	20.4987	20.49616	20.4987	0
2025-01-30 23:40:00	20.4911	20.49553	20.4911	0
2025-01-30 23:45:00	20.4984	20.49501	20.4984	0
2025-01-30 23:50:00	20.5055	20.49584	20.5055	0
2025-01-30 23:55:00	20.4985	20.49601	20.4985	0
2025-01-31 00:00:00	20.491	20.49607	20.491	0
2025-01-31 00:05:00	20.4917	20.49611	20.4917	0
2025-01-31 00:10:00	20.4915	20.4962	20.4915	0
2025-01-31 00:15:00	20.492	20.49566	20.492	0
2025-01-31 00:20:00	20.485	20.49434	20.485	0
2025-01-31 00:25:00	20.4849	20.49296	20.4849	0
2025-01-31 00:30:00	20.4853	20.49238	20.4853	0
2025-01-31 00:35:00	20.4844	20.49098	20.4844	0
2025-01-31 00:40:00	20.4844	20.48887	20.4844	0
2025-01-31 00:45:00	20.4838	20.4874	20.4838	0
2025-01-31 00:50:00	20.4968	20.48798	20.4968	0
2025-01-31 00:55:00	20.4837	20.48718	20.4837	0
2025-01-31 01:00:00	20.4846	20.48649	20.4846	0
2025-01-31 01:05:00	20.4913	20.48642	20.4913	0
2025-01-31 01:10:00	20.4845	20.48637	20.4845	0
2025-01-31 01:15:00	20.4839	20.48627	20.4839	0
2025-01-31 01:20:00	20.484	20.48614	20.484	0
2025-01-31 01:25:00	20.4769	20.48539	20.4769	0
2025-01-31 01:30:00	20.4845	20.4854	20.4845	0
2025-01-31 01:35:00	20.4851	20.48553	20.4851	0
2025-01-31 01:40:00	20.4848	20.48433	20.4848	0
2025-01-31 01:45:00	20.4853	20.48449	20.4853	0
2025-01-31 01:50:00	20.4851	20.48454	20.4851	0
2025-01-31 01:55:00	20.4843	20.48384	20.4843	0
2025-01-31 02:00:00	20.4776	20.48315	20.4776	0
2025-01-31 02:05:00	20.4783	20.48259	20.4783	0
2025-01-31 02:10:00	20.4787	20.48206	20.4787	0
2025-01-31 02:15:00	20.4718	20.48155	20.4718	0
2025-01-31 02:20:00	20.471	20.4802	20.471	0
2025-01-31 02:25:00	20.4711	20.4788	20.4711	0
2025-01-31 02:30:00	20.4905	20.47937	20.4905	0
2025-01-31 02:35:00	20.4707	20.47791	20.4707	0
2025-01-31 02:40:00	20.4709	20.47649	20.4709	0
2025-01-31 02:45:00	20.4709	20.47515	20.4709	0
2025-01-31 02:50:00	20.4771	20.4751	20.4771	0
2025-01-31 02:55:00	20.4773	20.475	20.4773	0
2025-01-31 03:00:00	20.4714	20.47427	20.4714	0
2025-01-31 03:05:00	20.4853	20.47562	20.4853	0
2025-01-31 03:10:00	20.4777	20.47629	20.4777	0
2025-01-31 03:15:00	20.4784	20.47702	20.4784	0
2025-01-31 03:20:00	20.4721	20.47518	20.4721	0
2025-01-31 03:25:00	20.4724	20.47535	20.4724	0
2025-01-31 03:30:00	20.4725	20.47551	20.4725	0
2025-01-31 03:35:00	20.4721	20.47563	20.4721	0
2025-01-31 03:40:00	20.4724	20.47516	20.4724	0
2025-01-31 03:45:00	20.4792	20.47535	20.4792	0
2025-01-31 03:50:00	20.506	20.47881	20.506	0
2025-01-31 03:55:00	20.4854	20.47882	20.4854	0
2025-01-31 04:00:00	20.4857	20.47962	20.4857	0
2025-01-31 04:05:00	20.4852	20.4803	20.4852	0
2025-01-31 04:10:00	20.4776	20.48085	20.4776	0
2025-01-31 04:15:00	20.4778	20.48139	20.4778	0
2025-01-31 04:20:00	20.4979	20.48393	20.4979	0
2025-01-31 04:25:00	20.5051	20.48723	20.5051	0
2025-01-31 04:30:00	20.4916	20.48915	20.4916	0
2025-01-31 04:35:00	20.4854	20.48977	20.4854	0
2025-01-31 04:40:00	20.4857	20.48774	20.4857	0
2025-01-31 04:45:00	20.4853	20.48773	20.4853	0
2025-01-31 04:50:00	20.4851	20.48767	20.4851	0
2025-01-31 04:55:00	20.4849	20.48764	20.4849	0
2025-01-31 05:00:00	20.4787	20.48775	20.4787	0
2025-01-31 05:05:00	20.4851	20.48848	20.4851	0
2025-01-31 05:10:00	20.4855	20.48724	20.4855	0
2025-01-31 05:15:00	20.4851	20.48524	20.4851	0
2025-01-31 05:20:00	20.4842	20.4845	20.4842	0
2025-01-31 05:25:00	20.4776	20.48372	20.4776	0
2025-01-31 05:30:00	20.4843	20.48358	20.4843	0
2025-01-31 05:35:00	20.485	20.48355	20.485	0
2025-01-31 05:40:00	20.4782	20.48286	20.4782	0
2025-01-31 05:45:00	20.478	20.48217	20.478	0
2025-01-31 05:50:00	20.4852	20.48282	20.4852	0
2025-01-31 05:55:00	20.5123	20.48554	20.5123	0
2025-01-31 06:00:00	20.4991	20.4869	20.4991	0
2025-01-31 06:05:00	20.4919	20.48758	20.4919	0
2025-01-31 06:10:00	20.4983	20.48899	20.4983	0
2025-01-31 06:15:00	20.492	20.49043	20.492	0
2025-01-31 06:20:00	20.4923	20.49123	20.4923	0
2025-01-31 06:25:00	20.4913	20.49186	20.4913	0
2025-01-31 06:30:00	20.4912	20.49316	20.4912	0
2025-01-31 06:35:00	20.4979	20.49515	20.4979	0
2025-01-31 06:40:00	20.4985	20.49648	20.4985	0
2025-01-31 06:45:00	20.4976	20.49501	20.4976	0
2025-01-31 06:50:00	20.5038	20.49548	20.5038	0
2025-01-31 06:55:00	20.5041	20.4967	20.5041	0
2025-01-31 07:00:00	20.4975	20.49662	20.4975	0
2025-01-31 07:05:00	20.497	20.49712	20.497	0
2025-01-31 07:10:00	20.4967	20.49756	20.4967	0
2025-01-31 07:15:00	20.4965	20.49808	20.4965	0
2025-01-31 07:20:00	20.4976	20.49872	20.4976	0
2025-01-31 07:25:00	20.5037	20.4993	20.5037	0
2025-01-31 07:30:00	20.5167	20.50112	20.5167	0
2025-01-31 07:35:00	20.5371	20.50507	20.5371	0
2025-01-31 07:40:00	20.578	20.51249	20.578	0
2025-01-31 07:45:00	20.5979	20.52187	20.5979	0
2025-01-31 07:50:00	20.6052	20.53264	20.6052	0
2025-01-31 07:55:00	20.5849	20.54143	20.5849	0
2025-01-31 08:00:00	20.5987	20.55163	20.5987	0
2025-01-31 08:05:00	20.6051	20.56249	20.6051	0
2025-01-31 08:10:00	20.5989	20.57262	20.5989	0
2025-01-31 08:15:00	20.6118	20.58343	20.6118	0
2025-01-31 08:20:00	20.6322	20.59498	20.6322	0
2025-01-31 08:25:00	20.6319	20.60446	20.6319	0
2025-01-31 08:30:00	20.6449	20.61115	20.6449	0
2025-01-31 08:35:00	20.6321	20.61457	20.6321	0
2025-01-31 08:40:00	20.6524	20.61929	20.6524	0
2025-01-31 08:45:00	20.6587	20.62667	20.6587	0
2025-01-31 08:50:00	20.6712	20.63392	20.6712	0
2025-01-31 08:55:00	20.6911	20.64252	20.6911	0
2025-01-31 09:00:00	20.6839	20.65102	20.6839	0
2025-01-31 09:05:00	20.6835	20.65819	20.6835	0
2025-01-31 09:10:00	20.6979	20.66476	20.6979	0
2025-01-31 09:15:00	20.6985	20.67142	20.6985	0
2025-01-31 09:20:00	20.6923	20.67616	20.6923	0
2025-01-31 09:25:00	20.7052	20.68347	20.7052	0
2025-01-31 09:30:00	20.7256	20.69079	20.7256	0
2025-01-31 09:35:00	20.7313	20.69805	20.7313	0
2025-01-31 09:40:00	20.738	20.70473	20.738	0
2025-01-31 09:45:00	20.7374	20.70936	20.7374	0
2025-01-31 09:50:00	20.737	20.71467	20.737	0
2025-01-31 09:55:00	20.7239	20.71871	20.7239	0
2025-01-31 10:00:00	20.7309	20.72201	20.7309	0
2025-01-31 10:05:00	20.7376	20.72592	20.7376	0
2025-01-31 10:10:00	20.7244	20.72913	20.7244	0
2025-01-31 10:15:00	20.7171	20.73032	20.7171	0
2025-01-31 10:20:00	20.7107	20.72883	20.7107	0
2025-01-31 10:25:00	20.7108	20.72678	20.7108	0
2025-01-31 10:30:00	20.7104	20.72402	20.7104	0
2025-01-31 10:35:00	20.6906	20.71934	20.6906	0
2025-01-31 10:40:00	20.7176	20.7174	20.7176	0
2025-01-31 10:45:00	20.7111	20.71612	20.7111	0
2025-01-31 10:50:00	20.6972	20.71275	20.6972	0
2025-01-31 10:55:00	20.6902	20.70801	20.6902	0
2025-01-31 11:00:00	20.6966	20.70523	20.6966	0
2025-01-31 11:05:00	20.697	20.70322	20.697	0
2025-01-31 11:10:00	20.6841	20.70056	20.6841	0
2025-01-31 11:15:00	20.6975	20.69923	20.6975	0
2025-01-31 11:20:00	20.6916	20.69735	20.6916	0
2025-01-31 11:25:00	20.6914	20.69743	20.6914	0
2025-01-31 11:30:00	20.6914	20.69481	20.6914	0
2025-01-31 11:35:00	20.7041	20.69411	20.7041	0
2025-01-31 11:40:00	20.697	20.69409	20.697	0
2025-01-31 11:45:00	20.6974	20.69481	20.6974	0
2025-01-31 11:50:00	20.7109	20.69624	20.7109	0
2025-01-31 11:55:00	20.7304	20.69958	20.7304	0
2025-01-31 12:00:00	20.7234	20.70351	20.7234	0
2025-01-31 12:05:00	20.7311	20.70687	20.7311	0
2025-01-31 12:10:00	20.7506	20.71277	20.7506	0
2025-01-31 12:15:00	20.7636	20.71999	20.7636	0
2025-01-31 12:20:00	20.7574	20.72659	20.7574	0
2025-01-31 12:25:00	20.7576	20.73194	20.7576	0
2025-01-31 12:30:00	20.765	20.73874	20.765	0
2025-01-31 12:35:00	20.7783	20.74683	20.7783	0
2025-01-31 12:40:00	20.8048	20.75622	20.8048	0
2025-01-31 12:45:00	20.7915	20.76233	20.7915	0
2025-01-31 12:50:00	20.8115	20.77114	20.8115	0
2025-01-31 12:55:00	20.8048	20.77851	20.8048	0
2025-01-31 13:00:00	20.8314	20.78659	20.8314	0
2025-01-31 13:05:00	20.8313	20.79336	20.8313	0
2025-01-31 13:10:00	20.8507	20.80269	20.8507	0
2025-01-31 13:15:00	20.8436	20.81129	20.8436	0
2025-01-31 13:20:00	20.8441	20.8192	20.8441	0
2025-01-31 13:25:00	20.8383	20.8252	20.8383	0
2025-01-31 13:30:00	20.8388	20.8286	20.8388	0
2025-01-31 13:35:00	20.8319	20.83264	20.8319	0
2025-01-31 13:40:00	20.8311	20.8346	20.8311	0
2025-01-31 13:45:00	20.8246	20.83658	20.8246	0
2025-01-31 13:50:00	20.8452	20.83796	20.8452	0
2025-01-31 13:55:00	20.8457	20.8394	20.8457	0
2025-01-31 14:00:00	20.8459	20.83892	20.8459	0
2025-01-31 14:05:00	20.8315	20.83771	20.8315	0
2025-01-31 14:10:00	20.8308	20.83638	20.8308	0
2025-01-31 14:15:00	20.8177	20.83432	20.8177	0
2025-01-31 14:20:00	20.8112	20.83156	20.8112	0
2025-01-31 14:25:00	20.8047	20.82884	20.8047	0
2025-01-31 14:30:00	20.8047	20.8262	20.8047	0
2025-01-31 14:35:00	20.792	20.82294	20.792	0
2025-01-31 14:40:00	20.7844	20.81686	20.7844	0
2025-01-31 14:45:00	20.7846	20.81075	20.7846	0
2025-01-31 14:50:00	20.7773	20.80389	20.7773	0
2025-01-31 14:55:00	20.7775	20.79849	20.7775	0
2025-01-31 15:00:00	20.7709	20.7925	20.7709	0
2025-01-31 15:05:00	20.7643	20.78716	20.7643	0
2025-01-31 15:10:00	20.7644	20.78248	20.7644	0
2025-01-31 15:15:00	20.7584	20.77785	20.7584	0
2025-01-31 15:20:00	20.7515	20.77253	20.7515	0
2025-01-31 15:25:00	20.7441	20.76774	20.7441	0
2025-01-31 15:30:00	20.737	20.763	20.737	0
2025-01-31 15:35:00	20.7367	20.75821	20.7367	0
2025-01-31 15:40:00	20.7304	20.75352	20.7304	0
2025-01-31 15:45:00	20.7307	20.74884	20.7307	0
2025-01-31 15:50:00	20.7236	20.74411	20.7236	0
2025-01-31 15:55:00	20.7446	20.74214	20.7446	0
2025-01-31 16:00:00	20.7247	20.73817	20.7247	0
2025-01-31 16:05:00	20.7181	20.73414	20.7181	0
2025-01-31 16:10:00	20.7241	20.7314	20.7241	0
2025-01-31 16:15:00	20.7243	20.72942	20.7243	0
2025-01-31 16:20:00	20.7171	20.72743	20.7171	0
2025-01-31 16:25:00	20.7107	20.72483	20.7107	0
2025-01-31 16:30:00	20.6969	20.72148	20.6969	0
2025-01-31 16:35:00	20.6979	20.7182	20.6979	0
2025-01-31 16:40:00	20.698	20.71564	20.698	0
2025-01-31 16:45:00	20.6907	20.71025	20.6907	0
2025-01-31 16:50:00	20.6982	20.7076	20.6982	0
2025-01-31 16:55:00	20.6841	20.7042	20.6841	0
2025-01-31 17:00:00	20.6842	20.70021	20.6842	0
2025-01-31 17:05:00	20.6778	20.69556	20.6778	0
2025-01-31 17:10:00	20.6711	20.69096	20.6711	0
2025-01-31 17:15:00	20.6972	20.68961	20.6972	0
2025-01-31 17:20:00	20.6768	20.6876	20.6768	0
2025-01-31 17:25:00	20.6712	20.68493	20.6712	0
2025-01-31 17:30:00	20.6645	20.68158	20.6645	0
2025-01-31 17:35:00	20.6646	20.67897	20.6646	0
2025-01-31 17:40:00	20.6719	20.67634	20.6719	0
2025-01-31 17:45:00	20.6644	20.67437	20.6644	0
2025-01-31 17:50:00	20.6572	20.67167	20.6572	0
2025-01-31 17:55:00	20.6575	20.66964	20.6575	0
2025-01-31 18:00:00	20.6583	20.66836	20.6583	0
2025-01-31 18:05:00	20.6449	20.66313	20.6449	0
2025-01-31 18:10:00	20.6441	20.65986	20.6441	0
2025-01-31 18:15:00	20.6437	20.65711	20.6437	0
2025-01-31 18:20:00	20.6373	20.65439	20.6373	0
2025-01-31 18:25:00	20.6442	20.65235	20.6442	0
2025-01-31 18:30:00	20.6309	20.64825	20.6309	0
2025-01-31 18:35:00	20.6376	20.64557	20.6376	0
2025-01-31 18:40:00	20.6577	20.64562	20.6577	0
2025-01-31 18:45:00	20.6378	20.64365	20.6378	0
2025-01-31 18:50:00	20.6379	20.64161	20.6379	0
2025-01-31 18:55:00	20.6446	20.64158	20.6446	0
2025-01-31 19:00:00	20.6319	20.64036	20.6319	0
2025-01-31 19:05:00	20.6316	20.63915	20.6316	0
2025-01-31 19:10:00	20.6054	20.63596	20.6054	0
2025-01-31 19:15:00	20.6052	20.63206	20.6052	0
2025-01-31 19:20:00	20.6056	20.62953	20.6056	0
2025-01-31 19:25:00	20.6053	20.6263	20.6053	0
2025-01-31 19:30:00	20.6051	20.62104	20.6051	0
2025-01-31 19:35:00	20.6176	20.61902	20.6176	0
2025-01-31 19:40:00	20.6176	20.61699	20.6176	0
2025-01-31 19:45:00	20.6117	20.6137	20.6117	0
2025-01-31 19:50:00	20.6048	20.61099	20.6048	0
2025-01-31 19:55:00	20.6048	20.60831	20.6048	0
2025-01-31 20:00:00	20.6046	20.60823	20.6046	0
2025-01-31 20:05:00	20.5985	20.60756	20.5985	0
2025-01-31 20:10:00	20.5917	20.60617	20.5917	0
2025-01-31 20:15:00	20.5909	20.60473	20.5909	0
2025-01-31 20:20:00	20.5904	20.60326	20.5904	0
2025-01-31 20:25:00	20.5913	20.60063	20.5913	0
2025-01-31 20:30:00	20.6246	20.60133	20.6246	0
2025-01-31 20:35:00	20.6039	20.60055	20.6039	0
2025-01-31 20:40:00	20.6109	20.60116	20.6109	0
2025-01-31 20:45:00	20.6043	20.60111	20.6043	0
2025-01-31 20:50:00	20.6171	20.60236	20.6171	0
2025-01-31 20:55:00	20.6047	20.60298	20.6047	0
2025-01-31 21:00:00	20.5979	20.6036	20.5979	0
2025-01-31 21:05:00	20.5911	20.60362	20.5911	0
2025-01-31 21:10:00	20.5844	20.60302	20.5844	0
2025-01-31 21:15:00	20.5844	20.60233	20.5844	0
2025-01-31 21:20:00	20.6051	20.60038	20.6051	0
2025-01-31 21:25:00	20.5916	20.59915	20.5916	0
2025-01-31 21:30:00	20.5849	20.59655	20.5849	0
2025-01-31 21:35:00	20.578	20.59392	20.578	0
2025-01-31 21:40:00	20.5773	20.58994	20.5773	0
2025-01-31 21:45:00	20.5709	20.58656	20.5709	0
2025-01-31 21:50:00	20.5711	20.58388	20.5711	0
2025-01-31 21:55:00	20.5777	20.58254	20.5777	0
2025-01-31 22:00:00	20.5712	20.58122	20.5712	0
2025-01-31 22:05:00	20.5913	20.58191	20.5913	0
2025-01-31 22:10:00	20.5852	20.57992	20.5852	0
2025-01-31 22:15:00	20.5789	20.57865	20.5789	0
2025-01-31 22:20:00	20.5718	20.57734	20.5718	0
2025-01-31 22:25:00	20.571	20.57664	20.571	0
2025-01-31 22:30:00	20.565	20.57541	20.565	0
2025-01-31 22:35:00	20.5654	20.57486	20.5654	0
2025-01-31 22:40:00	20.5645	20.5742	20.5645	0
2025-01-31 22:45:00	20.5572	20.57215	20.5572	0
2025-01-31 22:50:00	20.5574	20.57077	20.5574	0
2025-01-31 22:55:00	20.5508	20.56672	20.5508	0
2025-01-31 23:00:00	20.5503	20.56323	20.5503	0
2025-01-31 23:05:00	20.55	20.56034	20.55	0
2025-01-31 23:10:00	20.5644	20.5596	20.5644	0
2025-01-31 23:15:00	20.5584	20.55834	20.5584	0
2025-01-31 23:20:00	20.5515	20.55699	20.5515	0
2025-01-31 23:25:00	20.5714	20.55759	20.5714	0
2025-01-31 23:30:00	20.5653	20.55767	20.5653	0
2025-01-31 23:35:00	20.5523	20.55718	20.5523	0
2025-01-31 23:40:00	20.558	20.55724	20.558	0
2025-01-31 23:45:00	20.5506	20.55722	20.5506	0
2025-01-31 23:50:00	20.5515	20.55734	20.5515	0
2025-01-31 23:55:00	20.5513	20.55747	20.5513	0
2025-02-01 00:00:00	20.5452	20.55555	20.5452	0
2025-02-01 00:05:00	20.5382	20.55353	20.5382	0
2025-02-01 00:10:00	20.5387	20.55225	20.5387	0
2025-02-01 00:15:00	20.5511	20.55022	20.5511	0
2025-02-01 00:20:00	20.5384	20.54753	20.5384	0
2025-02-01 00:25:00	20.5388	20.54618	20.5388	0
2025-02-01 00:30:00	20.5524	20.54562	20.5524	0
2025-02-01 00:35:00	20.538	20.54436	20.538	0
2025-02-01 00:40:00	20.5453	20.54374	20.5453	0
2025-02-01 00:45:00	20.5384	20.54245	20.5384	0
2025-02-01 00:50:00	20.5321	20.54114	20.5321	0
2025-02-01 00:55:00	20.5384	20.54116	20.5384	0
2025-02-01 01:00:00	20.5255	20.53984	20.5255	0
2025-02-01 01:05:00	20.5257	20.5373	20.5257	0
2025-02-01 01:10:00	20.5259	20.53605	20.5259	0
2025-02-01 01:15:00	20.5253	20.5347	20.5253	0
2025-02-01 01:20:00	20.5257	20.53203	20.5257	0
2025-02-01 01:25:00	20.5192	20.53015	20.5192	0
2025-02-01 01:30:00	20.5193	20.52755	20.5193	0
2025-02-01 01:35:00	20.5194	20.52565	20.5194	0
2025-02-01 01:40:00	20.5128	20.52372	20.5128	0
2025-02-01 01:45:00	20.5256	20.52244	20.5256	0
2025-02-01 01:50:00	20.5258	20.52247	20.5258	0
2025-02-01 01:55:00	20.5126	20.52116	20.5126	0
2025-02-01 02:00:00	20.5127	20.51984	20.5127	0
2025-02-01 02:05:00	20.5128	20.51859	20.5128	0
2025-02-01 02:10:00	20.5128	20.5173	20.5128	0
2025-02-01 02:15:00	20.5062	20.516	20.5062	0
2025-02-01 02:20:00	20.5183	20.5159	20.5183	0
2025-02-01 02:25:00	20.5187	20.51583	20.5187	0
2025-02-01 02:30:00	20.5111	20.51566	20.5111	0
2025-02-01 02:35:00	20.5044	20.51354	20.5044	0
2025-02-01 02:40:00	20.5038	20.51134	20.5038	0
2025-02-01 02:45:00	20.4973	20.50981	20.4973	0
2025-02-01 02:50:00	20.4976	20.5083	20.4976	0
2025-02-01 02:55:00	20.4983	20.50685	20.4983	0
2025-02-01 03:00:00	20.5114	20.50671	20.5114	0
2025-02-01 03:05:00	20.4979	20.50588	20.4979	0
2025-02-01 03:10:00	20.4978	20.50383	20.4978	0
2025-02-01 03:15:00	20.4918	20.50114	20.4918	0
2025-02-01 03:20:00	20.4848	20.49851	20.4848	0
2025-02-01 03:25:00	20.4848	20.49655	20.4848	0
2025-02-01 03:30:00	20.4853	20.4947	20.4853	0
2025-02-01 03:35:00	20.4783	20.4928	20.4783	0
2025-02-01 03:40:00	20.4787	20.49091	20.4787	0
2025-02-01 03:45:00	20.479	20.48898	20.479	0
2025-02-01 03:50:00	20.4792	20.48576	20.4792	0
2025-02-01 03:55:00	20.4726	20.48323	20.4726	0
2025-02-01 04:00:00	20.4715	20.4806	20.4715	0
2025-02-01 04:05:00	20.4713	20.47855	20.4713	0
2025-02-01 04:10:00	20.4852	20.47859	20.4852	0
2025-02-01 04:15:00	20.4856	20.47867	20.4856	0
2025-02-01 04:20:00	20.4719	20.47733	20.4719	0
2025-02-01 04:25:00	20.4722	20.47672	20.4722	0
2025-02-01 04:30:00	20.4651	20.47536	20.4651	0
2025-02-01 04:35:00	20.4722	20.47468	20.4722	0
2025-02-01 04:40:00	20.4652	20.47328	20.4652	0
2025-02-01 04:45:00	20.4982	20.47584	20.4982	0
2025-02-01 04:50:00	20.4848	20.47717	20.4848	0
2025-02-01 04:55:00	20.472	20.47724	20.472	0
2025-02-01 05:00:00	20.4723	20.47595	20.4723	0
2025-02-01 05:05:00	20.4718	20.47457	20.4718	0
2025-02-01 05:10:00	20.4855	20.47593	20.4855	0
2025-02-01 05:15:00	20.4717	20.47588	20.4717	0
2025-02-01 05:20:00	20.4709	20.47646	20.4709	0
2025-02-01 05:25:00	20.4576	20.475	20.4576	0
2025-02-01 05:30:00	20.4716	20.47564	20.4716	0
2025-02-01 05:35:00	20.4721	20.47303	20.4721	0
2025-02-01 05:40:00	20.4657	20.47112	20.4657	0
2025-02-01 05:45:00	20.4585	20.46977	20.4585	0
2025-02-01 05:50:00	20.4517	20.46771	20.4517	0
2025-02-01 05:55:00	20.4581	20.46634	20.4581	0
2025-02-01 06:00:00	20.4519	20.46298	20.4519	0
2025-02-01 06:05:00	20.4523	20.46104	20.4523	0
2025-02-01 06:10:00	20.4452	20.45847	20.4452	0
2025-02-01 06:15:00	20.4523	20.45794	20.4523	0
2025-02-01 06:20:00	20.4518	20.45596	20.4518	0
2025-02-01 06:25:00	20.4455	20.4533	20.4455	0
2025-02-01 06:30:00	20.4451	20.45124	20.4451	0
2025-02-01 06:35:00	20.4388	20.44927	20.4388	0
2025-02-01 06:40:00	20.4457	20.44867	20.4457	0
2025-02-01 06:45:00	20.4459	20.44745	20.4459	0
2025-02-01 06:50:00	20.4393	20.44619	20.4393	0
2025-02-01 06:55:00	20.4789	20.44885	20.4789	0
2025-02-01 07:00:00	20.4724	20.45157	20.4724	0
2025-02-01 07:05:00	20.4592	20.45226	20.4592	0
2025-02-01 07:10:00	20.4527	20.45235	20.4527	0
2025-02-01 07:15:00	20.4527	20.45307	20.4527	0
2025-02-01 07:20:00	20.4454	20.4531	20.4454	0
2025-02-01 07:25:00	20.4457	20.45379	20.4457	0
2025-02-01 07:30:00	20.438	20.45302	20.438	0
2025-02-01 07:35:00	20.4378	20.45221	20.4378	0
2025-02-01 07:40:00	20.4384	20.45212	20.4384	0
2025-02-01 07:45:00	20.4315	20.44738	20.4315	0
2025-02-01 07:50:00	20.4253	20.44267	20.4253	0
2025-02-01 07:55:00	20.425	20.43925	20.425	0
2025-02-01 08:00:00	20.4388	20.43786	20.4388	0
2025-02-01 08:05:00	20.4317	20.43576	20.4317	0
2025-02-01 08:10:00	20.4316	20.43438	20.4316	0
2025-02-01 08:15:00	20.4248	20.43229	20.4248	0
2025-02-01 08:20:00	20.4246	20.43095	20.4246	0
2025-02-01 08:25:00	20.4246	20.42963	20.4246	0
2025-02-01 08:30:00	20.4185	20.42764	20.4185	0
2025-02-01 08:35:00	20.4189	20.42638	20.4189	0
2025-02-01 08:40:00	20.4191	20.42576	20.4191	0
2025-02-01 08:45:00	20.4192	20.42518	20.4192	0
2025-02-01 08:50:00	20.4127	20.42257	20.4127	0
2025-02-01 08:55:00	20.4127	20.42067	20.4127	0
2025-02-01 09:00:00	20.4121	20.41872	20.4121	0
2025-02-01 09:05:00	20.4123	20.41747	20.4123	0
2025-02-01 09:10:00	20.412	20.41621	20.412	0
2025-02-01 09:15:00	20.4056	20.41431	20.4056	0
2025-02-01 09:20:00	20.4058	20.41304	20.4058	0
2025-02-01 09:25:00	20.4054	20.41169	20.4054	0
2025-02-01 09:30:00	20.4123	20.41101	20.4123	0
2025-02-01 09:35:00	20.4058	20.40967	20.4058	0
2025-02-01 09:40:00	20.4059	20.40899	20.4059	0
2025-02-01 09:45:00	20.4053	20.40825	20.4053	0
2025-02-01 09:50:00	20.4051	20.40755	20.4051	0
2025-02-01 09:55:00	20.4055	20.40687	20.4055	0
2025-02-01 10:00:00	20.4052	20.40619	20.4052	0
2025-02-01 10:05:00	20.4055	20.40618	20.4055	0
2025-02-01 10:10:00	20.4057	20.40617	20.4057	0
2025-02-01 10:15:00	20.4052	20.40615	20.4052	0
2025-02-01 10:20:00	20.4043	20.40535	20.4043	0
2025-02-01 10:25:00	20.4044	20.40521	20.4044	0
2025-02-01 10:30:00	20.405	20.40512	20.405	0
2025-02-01 10:35:00	20.3982	20.40441	20.3982	0
2025-02-01 10:40:00	20.4053	20.40443	20.4053	0
2025-02-01 10:45:00	20.4056	20.40444	20.4056	0
2025-02-01 10:50:00	20.4058	20.4045	20.4058	0
2025-02-01 10:55:00	20.4054	20.40449	20.4054	0
2025-02-01 11:00:00	20.4044	20.40436	20.4044	0
2025-02-01 11:05:00	20.405	20.40434	20.405	0
2025-02-01 11:10:00	20.4049	20.4044	20.4049	0
2025-02-01 11:15:00	20.4113	20.40509	20.4113	0
2025-02-01 11:20:00	20.4045	20.40504	20.4045	0
2025-02-01 11:25:00	20.4039	20.40561	20.4039	0
2025-02-01 11:30:00	20.418	20.40688	20.418	0
2025-02-01 11:35:00	20.4119	20.40751	20.4119	0
2025-02-01 11:40:00	20.4122	20.40815	20.4122	0
2025-02-01 11:45:00	20.4124	20.40885	20.4124	0
2025-02-01 11:50:00	20.4192	20.41033	20.4192	0
2025-02-01 11:55:00	20.4193	20.41176	20.4193	0
2025-02-01 12:00:00	20.4194	20.41321	20.4194	0
2025-02-01 12:05:00	20.4194	20.41402	20.4194	0
2025-02-01 12:10:00	20.4261	20.41618	20.4261	0
2025-02-01 12:15:00	20.4195	20.41774	20.4195	0
2025-02-01 12:20:00	20.4188	20.41782	20.4188	0
2025-02-01 12:25:00	20.4185	20.41848	20.4185	0
2025-02-01 12:30:00	20.4182	20.41908	20.4182	0
2025-02-01 12:35:00	20.418	20.41964	20.418	0
2025-02-01 12:40:00	20.4185	20.41957	20.4185	0
2025-02-01 12:45:00	20.4255	20.42019	20.4255	0
2025-02-01 12:50:00	20.4324	20.42149	20.4324	0
2025-02-01 12:55:00	20.4459	20.42414	20.4459	0
2025-02-01 13:00:00	20.4393	20.42546	20.4393	0
2025-02-01 13:05:00	20.4587	20.42938	20.4587	0
2025-02-01 13:10:00	20.4457	20.43207	20.4457	0
2025-02-01 13:15:00	20.4585	20.43607	20.4585	0
2025-02-01 13:20:00	20.445	20.43875	20.445	0
2025-02-01 13:25:00	20.4447	20.44142	20.4447	0
2025-02-01 13:30:00	20.4586	20.44543	20.4586	0
2025-02-01 13:35:00	20.4517	20.44805	20.4517	0
2025-02-01 13:40:00	20.4448	20.44929	20.4448	0
2025-02-01 13:45:00	20.4519	20.44989	20.4519	0
2025-02-01 13:50:00	20.4649	20.45245	20.4649	0
2025-02-01 13:55:00	20.4587	20.45245	20.4587	0
2025-02-01 14:00:00	20.4583	20.45371	20.4583	0
2025-02-01 14:05:00	20.4581	20.45367	20.4581	0
2025-02-01 14:10:00	20.458	20.45497	20.458	0
2025-02-01 14:15:00	20.4586	20.45636	20.4586	0
2025-02-01 14:20:00	20.4716	20.45766	20.4716	0
2025-02-01 14:25:00	20.458	20.45829	20.458	0
2025-02-01 14:30:00	20.4579	20.4596	20.4579	0
2025-02-01 14:35:00	20.4718	20.46159	20.4718	0
2025-02-01 14:40:00	20.4588	20.46098	20.4588	0
2025-02-01 14:45:00	20.4524	20.46035	20.4524	0
2025-02-01 14:50:00	20.4659	20.46111	20.4659	0
2025-02-01 14:55:00	20.4588	20.46118	20.4588	0
2025-02-01 15:00:00	20.4585	20.46123	20.4585	0
2025-02-01 15:05:00	20.4589	20.46126	20.4589	0
2025-02-01 15:10:00	20.4585	20.45995	20.4585	0
2025-02-01 15:15:00	20.4583	20.45998	20.4583	0
2025-02-01 15:20:00	20.4588	20.46007	20.4588	0
2025-02-01 15:25:00	20.4511	20.458	20.4511	0
2025-02-01 15:30:00	20.4517	20.45729	20.4517	0
2025-02-01 15:35:00	20.4521	20.45726	20.4521	0
2025-02-01 15:40:00	20.4585	20.45652	20.4585	0
2025-02-01 15:45:00	20.4522	20.45586	20.4522	0
2025-02-01 15:50:00	20.4524	20.45525	20.4524	0
2025-02-01 15:55:00	20.4447	20.45383	20.4447	0
2025-02-01 16:00:00	20.4579	20.45377	20.4579	0
2025-02-01 16:05:00	20.4506	20.453	20.4506	0
2025-02-01 16:10:00	20.444	20.45152	20.444	0
2025-02-01 16:15:00	20.4441	20.45082	20.4441	0
2025-02-01 16:20:00	20.4449	20.45014	20.4449	0
2025-02-01 16:25:00	20.4446	20.44939	20.4446	0
2025-02-01 16:30:00	20.4519	20.44873	20.4519	0
2025-02-01 16:35:00	20.4455	20.44806	20.4455	0
2025-02-01 16:40:00	20.4591	20.44873	20.4591	0
2025-02-01 16:45:00	20.4452	20.44878	20.4452	0
2025-02-01 16:50:00	20.4449	20.44748	20.4449	0
2025-02-01 16:55:00	20.4441	20.44683	20.4441	0
2025-02-01 17:00:00	20.4449	20.44692	20.4449	0
2025-02-01 17:05:00	20.4453	20.44704	20.4453	0
2025-02-01 17:10:00	20.439	20.44645	20.439	0
2025-02-01 17:15:00	20.4392	20.44591	20.4392	0
2025-02-01 17:20:00	20.4393	20.44465	20.4393	0
2025-02-01 17:25:00	20.4387	20.44397	20.4387	0
2025-02-01 17:30:00	20.4383	20.44189	20.4383	0
2025-02-01 17:35:00	20.4387	20.44124	20.4387	0
2025-02-01 17:40:00	20.439	20.44065	20.439	0
2025-02-01 17:45:00	20.4325	20.43949	20.4325	0
2025-02-01 17:50:00	20.4326	20.43826	20.4326	0
2025-02-01 17:55:00	20.4327	20.437	20.4327	0
2025-02-01 18:00:00	20.4594	20.43904	20.4594	0
2025-02-01 18:05:00	20.4461	20.43973	20.4461	0
2025-02-01 18:10:00	20.4461	20.44041	20.4461	0
2025-02-01 18:15:00	20.4395	20.44049	20.4395	0
2025-02-01 18:20:00	20.4328	20.43994	20.4328	0
2025-02-01 18:25:00	20.4323	20.4393	20.4323	0
2025-02-01 18:30:00	20.4325	20.43865	20.4325	0
2025-02-01 18:35:00	20.4259	20.43799	20.4259	0
2025-02-01 18:40:00	20.4321	20.43794	20.4321	0
2025-02-01 18:45:00	20.4512	20.43979	20.4512	0
2025-02-01 18:50:00	20.4384	20.43769	20.4384	0
2025-02-01 18:55:00	20.4309	20.43617	20.4309	0
2025-02-01 19:00:00	20.4516	20.43672	20.4516	0
2025-02-01 19:05:00	20.4447	20.43724	20.4447	0
2025-02-01 19:10:00	20.4312	20.43708	20.4312	0
2025-02-01 19:15:00	20.4318	20.43703	20.4318	0
2025-02-01 19:20:00	20.4322	20.437	20.4322	0
2025-02-01 19:25:00	20.4317	20.43758	20.4317	0
2025-02-01 19:30:00	20.4321	20.43758	20.4321	0
2025-02-01 19:35:00	20.425	20.43496	20.425	0
2025-02-01 19:40:00	20.4248	20.4336	20.4248	0
2025-02-01 19:45:00	20.4246	20.43297	20.4246	0
2025-02-01 19:50:00	20.4185	20.42966	20.4185	0
2025-02-01 19:55:00	20.4382	20.42901	20.4382	0
2025-02-01 20:00:00	20.418	20.42769	20.418	0
2025-02-01 20:05:00	20.4252	20.42703	20.4252	0
2025-02-01 20:10:00	20.4255	20.42636	20.4255	0
2025-02-01 20:15:00	20.4191	20.4251	20.4191	0
2025-02-01 20:20:00	20.4192	20.42381	20.4192	0
2025-02-01 20:25:00	20.412	20.42251	20.412	0
2025-02-01 20:30:00	20.4116	20.42119	20.4116	0
2025-02-01 20:35:00	20.4054	20.41927	20.4054	0
2025-02-01 20:40:00	20.4051	20.41793	20.4051	0
2025-02-01 20:45:00	20.4042	20.41453	20.4042	0
2025-02-01 20:50:00	20.4109	20.41382	20.4109	0
2025-02-01 20:55:00	20.4037	20.41167	20.4037	0
2025-02-01 21:00:00	20.3974	20.40886	20.3974	0
2025-02-01 21:05:00	20.4048	20.40743	20.4048	0
2025-02-01 21:10:00	20.4046	20.40597	20.4046	0
2025-02-01 21:15:00	20.4052	20.40529	20.4052	0
2025-02-01 21:20:00	20.4122	20.40535	20.4122	0
2025-02-01 21:25:00	20.4124	20.40605	20.4124	0
2025-02-01 21:30:00	20.4192	20.40746	20.4192	0
2025-02-01 21:35:00	20.4048	20.40752	20.4048	0
2025-02-01 21:40:00	20.3986	20.40629	20.3986	0
2025-02-01 21:45:00	20.4122	20.40714	20.4122	0
2025-02-01 21:50:00	20.4052	20.40792	20.4052	0
2025-02-01 21:55:00	20.3922	20.40666	20.3922	0
2025-02-01 22:00:00	20.3912	20.40532	20.3912	0
2025-02-01 22:05:00	20.3918	20.40398	20.3918	0
2025-02-01 22:10:00	20.3921	20.40197	20.3921	0
2025-02-01 22:15:00	20.3924	20.39997	20.3924	0
2025-02-01 22:20:00	20.3925	20.3973	20.3925	0
2025-02-01 22:25:00	20.3926	20.39608	20.3926	0
2025-02-01 22:30:00	20.3853	20.39475	20.3853	0
2025-02-01 22:35:00	20.379	20.39143	20.379	0
2025-02-01 22:40:00	20.3791	20.38882	20.3791	0
2025-02-01 22:45:00	20.3792	20.38752	20.3792	0
2025-02-01 22:50:00	20.3793	20.38633	20.3793	0
2025-02-01 22:55:00	20.3782	20.38497	20.3782	0
2025-02-01 23:00:00	20.3914	20.3849	20.3914	0
2025-02-01 23:05:00	20.3986	20.38552	20.3986	0
2025-02-01 23:10:00	20.3789	20.38416	20.3789	0
2025-02-01 23:15:00	20.3784	20.38274	20.3784	0
2025-02-01 23:20:00	20.3781	20.38202	20.3781	0
2025-02-01 23:25:00	20.3719	20.38131	20.3719	0
2025-02-01 23:30:00	20.3716	20.38056	20.3716	0
2025-02-01 23:35:00	20.3653	20.37917	20.3653	0
2025-02-01 23:40:00	20.3656	20.3778	20.3656	0
2025-02-01 23:45:00	20.3653	20.37651	20.3653	0
2025-02-01 23:50:00	20.365	20.37387	20.365	0
2025-02-01 23:55:00	20.3581	20.36982	20.3581	0
2025-02-02 00:00:00	20.3579	20.36772	20.3579	0
2025-02-02 00:05:00	20.3512	20.365	20.3512	0
2025-02-02 00:10:00	20.3578	20.36297	20.3578	0
2025-02-02 00:15:00	20.3512	20.3609	20.3512	0
2025-02-02 00:20:00	20.3577	20.35951	20.3577	0
2025-02-02 00:25:00	20.3583	20.35881	20.3583	0
2025-02-02 00:30:00	20.3521	20.35746	20.3521	0
2025-02-02 00:35:00	20.3523	20.35616	20.3523	0
2025-02-02 00:40:00	20.3518	20.35484	20.3518	0
2025-02-02 00:45:00	20.3655	20.35558	20.3655	0
2025-02-02 00:50:00	20.3457	20.35436	20.3457	0
2025-02-02 00:55:00	20.3392	20.35316	20.3392	0
2025-02-02 01:00:00	20.3459	20.35197	20.3459	0
2025-02-02 01:05:00	20.346	20.35145	20.346	0
2025-02-02 01:10:00	20.3455	20.35023	20.3455	0
2025-02-02 01:15:00	20.3591	20.35031	20.3591	0
2025-02-02 01:20:00	20.3518	20.35028	20.3518	0
2025-02-02 01:25:00	20.3383	20.34888	20.3383	0
2025-02-02 01:30:00	20.3447	20.34817	20.3447	0
2025-02-02 01:35:00	20.3452	20.34614	20.3452	0
2025-02-02 01:40:00	20.3455	20.34612	20.3455	0
2025-02-02 01:45:00	20.3391	20.34611	20.3391	0
2025-02-02 01:50:00	20.3385	20.34537	20.3385	0
2025-02-02 01:55:00	20.3443	20.3452	20.3443	0
2025-02-02 02:00:00	20.3383	20.34448	20.3383	0
2025-02-02 02:05:00	20.3387	20.34244	20.3387	0
2025-02-02 02:10:00	20.3323	20.34049	20.3323	0
2025-02-02 02:15:00	20.3325	20.33991	20.3325	0
2025-02-02 02:20:00	20.3326	20.3387	20.3326	0
2025-02-02 02:25:00	20.3326	20.33744	20.3326	0
2025-02-02 02:30:00	20.3327	20.33616	20.3327	0
2025-02-02 02:35:00	20.332	20.33545	20.332	0
2025-02-02 02:40:00	20.3256	20.33416	20.3256	0
2025-02-02 02:45:00	20.3258	20.33231	20.3258	0
2025-02-02 02:50:00	20.3252	20.331	20.3252	0
2025-02-02 02:55:00	20.3255	20.32968	20.3255	0
2025-02-02 03:00:00	20.3257	20.32902	20.3257	0
2025-02-02 03:05:00	20.3185	20.32762	20.3185	0
2025-02-02 03:10:00	20.3115	20.32551	20.3115	0
2025-02-02 03:15:00	20.3386	20.32611	20.3386	0
2025-02-02 03:20:00	20.3322	20.32606	20.3322	0
2025-02-02 03:25:00	20.3458	20.32744	20.3458	0
2025-02-02 03:30:00	20.3387	20.32875	20.3387	0
2025-02-02 03:35:00	20.3316	20.32933	20.3316	0
2025-02-02 03:40:00	20.3253	20.32934	20.3253	0
2025-02-02 03:45:00	20.3251	20.3293	20.3251	0
2025-02-02 03:50:00	20.3254	20.32927	20.3254	0
2025-02-02 03:55:00	20.3251	20.32993	20.3251	0
2025-02-02 04:00:00	20.3243	20.33121	20.3243	0
2025-02-02 04:05:00	20.3249	20.32984	20.3249	0
2025-02-02 04:10:00	20.3187	20.32849	20.3187	0
2025-02-02 04:15:00	20.3189	20.3258	20.3189	0
2025-02-02 04:20:00	20.3186	20.32379	20.3186	0
2025-02-02 04:25:00	20.3189	20.32252	20.3189	0
2025-02-02 04:30:00	20.3191	20.3219	20.3191	0
2025-02-02 04:35:00	20.3192	20.32131	20.3192	0
2025-02-02 04:40:00	20.3259	20.32136	20.3259	0
2025-02-02 04:45:00	20.3121	20.32006	20.3121	0
2025-02-02 04:50:00	20.3123	20.31886	20.3123	0
2025-02-02 04:55:00	20.3192	20.31829	20.3192	0
2025-02-02 05:00:00	20.312	20.31762	20.312	0
2025-02-02 05:05:00	20.3123	20.31696	20.3123	0
2025-02-02 05:10:00	20.3125	20.31635	20.3125	0
2025-02-02 05:15:00	20.3126	20.31572	20.3126	0
2025-02-02 05:20:00	20.3126	20.31507	20.3126	0
2025-02-02 05:25:00	20.3127	20.31442	20.3127	0
2025-02-02 05:30:00	20.3115	20.31298	20.3115	0
2025-02-02 05:35:00	20.3113	20.3129	20.3113	0
2025-02-02 05:40:00	20.3185	20.31352	20.3185	0
2025-02-02 05:45:00	20.3115	20.31275	20.3115	0
2025-02-02 05:50:00	20.3246	20.31401	20.3246	0
2025-02-02 05:55:00	20.3118	20.31396	20.3118	0
2025-02-02 06:00:00	20.3116	20.31387	20.3116	0
2025-02-02 06:05:00	20.3187	20.31448	20.3187	0
2025-02-02 06:10:00	20.3183	20.31505	20.3183	0
2025-02-02 06:15:00	20.3113	20.31491	20.3113	0
2025-02-02 06:20:00	20.3252	20.31628	20.3252	0
2025-02-02 06:25:00	20.3115	20.3163	20.3115	0
2025-02-02 06:30:00	20.3107	20.31552	20.3107	0
2025-02-02 06:35:00	20.3181	20.31618	20.3181	0
2025-02-02 06:40:00	20.3119	20.31491	20.3119	0
2025-02-02 06:45:00	20.3256	20.31629	20.3256	0
2025-02-02 06:50:00	20.3584	20.32097	20.3584	0
2025-02-02 06:55:00	20.3382	20.32292	20.3382	0
2025-02-02 07:00:00	20.3513	20.32622	20.3513	0
2025-02-02 07:05:00	20.3518	20.33027	20.3518	0
2025-02-02 07:10:00	20.3388	20.33163	20.3388	0
2025-02-02 07:15:00	20.3391	20.33439	20.3391	0
2025-02-02 07:20:00	20.3392	20.33724	20.3392	0
2025-02-02 07:25:00	20.3386	20.33929	20.3386	0
2025-02-02 07:30:00	20.3322	20.34132	20.3322	0
2025-02-02 07:35:00	20.3258	20.34134	20.3258	0
2025-02-02 07:40:00	20.3253	20.33803	20.3253	0
2025-02-02 07:45:00	20.3316	20.33737	20.3316	0
2025-02-02 07:50:00	20.3387	20.33611	20.3387	0
2025-02-02 07:55:00	20.3323	20.33416	20.3323	0
2025-02-02 08:00:00	20.3258	20.33286	20.3258	0
2025-02-02 08:05:00	20.3659	20.33554	20.3659	0
2025-02-02 08:10:00	20.366	20.33822	20.366	0
2025-02-02 08:15:00	20.346	20.33896	20.346	0
2025-02-02 08:20:00	20.3648	20.34222	20.3648	0
2025-02-02 08:25:00	20.3507	20.34471	20.3507	0
2025-02-02 08:30:00	20.3641	20.34859	20.3641	0
2025-02-02 08:35:00	20.3515	20.35058	20.3515	0
2025-02-02 08:40:00	20.3441	20.35112	20.3441	0
2025-02-02 08:45:00	20.3648	20.35437	20.3648	0
2025-02-02 08:50:00	20.3586	20.35765	20.3586	0
2025-02-02 08:55:00	20.3522	20.35628	20.3522	0
2025-02-02 09:00:00	20.3524	20.35492	20.3524	0
2025-02-02 09:05:00	20.352	20.35552	20.352	0
2025-02-02 09:10:00	20.3656	20.3556	20.3656	0
2025-02-02 09:15:00	20.3518	20.35571	20.3518	0
2025-02-02 09:20:00	20.3515	20.35445	20.3515	0
2025-02-02 09:25:00	20.3513	20.35443	20.3513	0
2025-02-02 09:30:00	20.3518	20.3552	20.3518	0
2025-02-02 09:35:00	20.3455	20.35327	20.3455	0
2025-02-02 09:40:00	20.345	20.35191	20.345	0
2025-02-02 09:45:00	20.3581	20.3525	20.3581	0
2025-02-02 09:50:00	20.3519	20.35245	20.3519	0
2025-02-02 09:55:00	20.3515	20.3524	20.3515	0
2025-02-02 10:00:00	20.3453	20.35037	20.3453	0
2025-02-02 10:05:00	20.3451	20.3497	20.3451	0
2025-02-02 10:10:00	20.3454	20.34909	20.3454	0
2025-02-02 10:15:00	20.379	20.35186	20.379	0
2025-02-02 10:20:00	20.3658	20.35326	20.3658	0
2025-02-02 10:25:00	20.3781	20.35652	20.3781	0
2025-02-02 10:30:00	20.3847	20.36049	20.3847	0
2025-02-02 10:35:00	20.3652	20.3612	20.3652	0
2025-02-02 10:40:00	20.3655	20.36256	20.3655	0
2025-02-02 10:45:00	20.3924	20.36665	20.3924	0
2025-02-02 10:50:00	20.3719	20.36931	20.3719	0
2025-02-02 10:55:00	20.3789	20.37269	20.3789	0
2025-02-02 11:00:00	20.3724	20.37539	20.3724	0
2025-02-02 11:05:00	20.3859	20.37608	20.3859	0
2025-02-02 11:10:00	20.3793	20.37743	20.3793	0
2025-02-02 11:15:00	20.3721	20.37683	20.3721	0
2025-02-02 11:20:00	20.3717	20.37553	20.3717	0
2025-02-02 11:25:00	20.3721	20.37622	20.3721	0
2025-02-02 11:30:00	20.3657	20.37624	20.3657	0
2025-02-02 11:35:00	20.3658	20.37358	20.3658	0
2025-02-02 11:40:00	20.3659	20.37298	20.3659	0
2025-02-02 11:45:00	20.366	20.37169	20.366	0
2025-02-02 11:50:00	20.3654	20.37099	20.3654	0
2025-02-02 11:55:00	20.3644	20.36884	20.3644	0
2025-02-02 12:00:00	20.3917	20.37008	20.3917	0
2025-02-02 12:05:00	20.3854	20.37141	20.3854	0
2025-02-02 12:10:00	20.3923	20.37347	20.3923	0
2025-02-02 12:15:00	20.3852	20.37478	20.3852	0
2025-02-02 12:20:00	20.3788	20.37609	20.3788	0
2025-02-02 12:25:00	20.3724	20.37675	20.3724	0
2025-02-02 12:30:00	20.3725	20.37741	20.3725	0
2025-02-02 12:35:00	20.3726	20.37807	20.3726	0
2025-02-02 12:40:00	20.3727	20.3788	20.3727	0
2025-02-02 12:45:00	20.3655	20.37891	20.3655	0
2025-02-02 12:50:00	20.3724	20.37698	20.3724	0
2025-02-02 12:55:00	20.3652	20.37496	20.3652	0
2025-02-02 13:00:00	20.3655	20.37228	20.3655	0
2025-02-02 13:05:00	20.3657	20.37033	20.3657	0
2025-02-02 13:10:00	20.3659	20.36904	20.3659	0
2025-02-02 13:15:00	20.366	20.3684	20.366	0
2025-02-02 13:20:00	20.366	20.36775	20.366	0
2025-02-02 13:25:00	20.3654	20.36703	20.3654	0
2025-02-02 13:30:00	20.3778	20.36754	20.3778	0
2025-02-02 13:35:00	20.371	20.36809	20.371	0
2025-02-02 13:40:00	20.3643	20.36728	20.3643	0
2025-02-02 13:45:00	20.3643	20.36719	20.3643	0
2025-02-02 13:50:00	20.3571	20.36635	20.3571	0
2025-02-02 13:55:00	20.3572	20.3655	20.3572	0
2025-02-02 14:00:00	20.3573	20.36464	20.3573	0
2025-02-02 14:05:00	20.3781	20.36585	20.3781	0
2025-02-02 14:10:00	20.3719	20.36644	20.3719	0
2025-02-02 14:15:00	20.3589	20.36579	20.3589	0
2025-02-02 14:20:00	20.3586	20.36387	20.3586	0
2025-02-02 14:25:00	20.3515	20.36192	20.3515	0
2025-02-02 14:30:00	20.3508	20.36057	20.3508	0
2025-02-02 14:35:00	20.3515	20.35929	20.3515	0
2025-02-02 14:40:00	20.3513	20.35871	20.3513	0
2025-02-02 14:45:00	20.3518	20.35817	20.3518	0
2025-02-02 14:50:00	20.3522	20.35766	20.3522	0
2025-02-02 14:55:00	20.3645	20.3563	20.3645	0
2025-02-02 15:00:00	20.3505	20.35416	20.3505	0
2025-02-02 15:05:00	20.3513	20.3534	20.3513	0
2025-02-02 15:10:00	20.3652	20.35406	20.3652	0
2025-02-02 15:15:00	20.3522	20.35413	20.3522	0
2025-02-02 15:20:00	20.3512	20.35417	20.3512	0
2025-02-02 15:25:00	20.3451	20.35353	20.3451	0
2025-02-02 15:30:00	20.3521	20.35361	20.3521	0
2025-02-02 15:35:00	20.365	20.35493	20.365	0
2025-02-02 15:40:00	20.3781	20.35752	20.3781	0
2025-02-02 15:45:00	20.3652	20.35759	20.3652	0
2025-02-02 15:50:00	20.3655	20.35909	20.3655	0
2025-02-02 15:55:00	20.3591	20.35987	20.3591	0
2025-02-02 16:00:00	20.3513	20.35848	20.3513	0
2025-02-02 16:05:00	20.3513	20.35839	20.3513	0
2025-02-02 16:10:00	20.3585	20.35912	20.3585	0
2025-02-02 16:15:00	20.3522	20.35983	20.3522	0
2025-02-02 16:20:00	20.3517	20.35979	20.3517	0
2025-02-02 16:25:00	20.3515	20.35844	20.3515	0
2025-02-02 16:30:00	20.3581	20.35644	20.3581	0
2025-02-02 16:35:00	20.3574	20.35566	20.3574	0
2025-02-02 16:40:00	20.3702	20.35613	20.3702	0
2025-02-02 16:45:00	20.3512	20.35534	20.3512	0
2025-02-02 16:50:00	20.3711	20.35732	20.3711	0
2025-02-02 16:55:00	20.3577	20.35796	20.3577	0
2025-02-02 17:00:00	20.3583	20.35794	20.3583	0
2025-02-02 17:05:00	20.3654	20.35926	20.3654	0
2025-02-02 17:10:00	20.359	20.35999	20.359	0
2025-02-02 17:15:00	20.3658	20.36142	20.3658	0
2025-02-02 17:20:00	20.3514	20.36075	20.3514	0
2025-02-02 17:25:00	20.3512	20.36013	20.3512	0
2025-02-02 17:30:00	20.3644	20.35955	20.3644	0
2025-02-02 17:35:00	20.3577	20.3602	20.3577	0
2025-02-02 17:40:00	20.3511	20.3582	20.3511	0
2025-02-02 17:45:00	20.3517	20.3576	20.3517	0
2025-02-02 17:50:00	20.3515	20.35692	20.3515	0
2025-02-02 17:55:00	20.352	20.35558	20.352	0
2025-02-02 18:00:00	20.3523	20.35491	20.3523	0
2025-02-02 18:05:00	20.3452	20.35285	20.3452	0
2025-02-02 18:10:00	20.3382	20.35153	20.3382	0
2025-02-02 18:15:00	20.358	20.35221	20.358	0
2025-02-02 18:20:00	20.3452	20.35029	20.3452	0
2025-02-02 18:25:00	20.3388	20.3484	20.3388	0
2025-02-02 18:30:00	20.3385	20.34714	20.3385	0
2025-02-02 18:35:00	20.3448	20.34645	20.3448	0
2025-02-02 18:40:00	20.3379	20.34509	20.3379	0
2025-02-02 18:45:00	20.3385	20.34374	20.3385	0
2025-02-02 18:50:00	20.3315	20.34166	20.3315	0
2025-02-02 18:55:00	20.3246	20.3396	20.3246	0
2025-02-02 19:00:00	20.3306	20.33884	20.3306	0
2025-02-02 19:05:00	20.3375	20.33679	20.3375	0
2025-02-02 19:10:00	20.3249	20.33476	20.3249	0
2025-02-02 19:15:00	20.3179	20.33267	20.3179	0
2025-02-02 19:20:00	20.3313	20.33195	20.3313	0
2025-02-02 19:25:00	20.3239	20.32986	20.3239	0
2025-02-02 19:30:00	20.318	20.32787	20.318	0
2025-02-02 19:35:00	20.3185	20.32587	20.3185	0
2025-02-02 19:40:00	20.325	20.32522	20.325	0
2025-02-02 19:45:00	20.3187	20.32463	20.3187	0
2025-02-02 19:50:00	20.3177	20.32334	20.3177	0
2025-02-02 19:55:00	20.3177	20.32136	20.3177	0
2025-02-02 20:00:00	20.311	20.31997	20.311	0
2025-02-02 20:05:00	20.3116	20.31934	20.3116	0
2025-02-02 20:10:00	20.312	20.31741	20.312	0
2025-02-02 20:15:00	20.3256	20.31758	20.3256	0
2025-02-02 20:20:00	20.3186	20.31764	20.3186	0
2025-02-02 20:25:00	20.325	20.31829	20.325	0
2025-02-02 20:30:00	20.3108	20.31687	20.3108	0
2025-02-02 20:35:00	20.3103	20.31603	20.3103	0
2025-02-02 20:40:00	20.3038	20.31464	20.3038	0
2025-02-02 20:45:00	20.298	20.31267	20.298	0
2025-02-02 20:50:00	20.3118	20.31275	20.3118	0
2025-02-02 20:55:00	20.3055	20.31214	20.3055	0
2025-02-02 21:00:00	20.3124	20.31218	20.3124	0
2025-02-02 21:05:00	20.3058	20.3102	20.3058	0
2025-02-02 21:10:00	20.298	20.30814	20.298	0
2025-02-02 21:15:00	20.2985	20.30549	20.2985	0
2025-02-02 21:20:00	20.2989	20.3043	20.2989	0
2025-02-02 21:25:00	20.2924	20.30251	20.2924	0
2025-02-02 21:30:00	20.2925	20.30138	20.2925	0
2025-02-02 21:35:00	20.3059	20.30217	20.3059	0
2025-02-02 21:40:00	20.2926	20.30025	20.2926	0
2025-02-02 21:45:00	20.2853	20.29823	20.2853	0
2025-02-02 21:50:00	20.2989	20.29688	20.2989	0
2025-02-02 21:55:00	20.2918	20.29548	20.2918	0
2025-02-02 22:00:00	20.2976	20.29544	20.2976	0
2025-02-02 22:05:00	20.2837	20.29396	20.2837	0
2025-02-02 22:10:00	20.3039	20.29446	20.3039	0
2025-02-02 22:15:00	20.2908	20.2943	20.2908	0
2025-02-02 22:20:00	20.2841	20.29346	20.2841	0
2025-02-02 22:25:00	20.2848	20.29135	20.2848	0
2025-02-02 22:30:00	20.2853	20.29062	20.2853	0
2025-02-02 22:35:00	20.2782	20.28991	20.2782	0
2025-02-02 22:40:00	20.2786	20.28788	20.2786	0
2025-02-02 22:45:00	20.2722	20.28592	20.2722	0
2025-02-02 22:50:00	20.2719	20.28335	20.2719	0
2025-02-02 22:55:00	20.2722	20.2822	20.2722	0
2025-02-02 23:00:00	20.2657	20.27838	20.2657	0
2025-02-02 23:05:00	20.2725	20.27655	20.2725	0
2025-02-02 23:10:00	20.2659	20.27473	20.2659	0
2025-02-02 23:15:00	20.2593	20.27218	20.2593	0
2025-02-02 23:20:00	20.266	20.27025	20.266	0
2025-02-02 23:25:00	20.2594	20.26837	20.2594	0
2025-02-02 23:30:00	20.2527	20.26578	20.2527	0
2025-02-02 23:35:00	20.2527	20.26383	20.2527	0
2025-02-02 23:40:00	20.2522	20.26186	20.2522	0
2025-02-02 23:45:00	20.245	20.25914	20.245	0
2025-02-02 23:50:00	20.2454	20.25711	20.2454	0
2025-02-02 23:55:00	20.2516	20.25502	20.2516	0
2025-02-03 00:00:00	20.2587	20.2543	20.2587	0
2025-02-03 00:05:00	20.2456	20.25293	20.2456	0
2025-02-03 00:10:00	20.2458	20.25091	20.2458	0
2025-02-03 00:15:00	20.2525	20.25022	20.2525	0
2025-02-03 00:20:00	20.2459	20.24954	20.2459	0
2025-02-03 00:25:00	20.246	20.24887	20.246	0
2025-02-03 00:30:00	20.2327	20.24692	20.2327	0
2025-02-03 00:35:00	20.2321	20.24563	20.2321	0
2025-02-03 00:40:00	20.2323	20.24432	20.2323	0
2025-02-03 00:45:00	20.2325	20.24241	20.2325	0
2025-02-03 00:50:00	20.2252	20.23906	20.2252	0
2025-02-03 00:55:00	20.225	20.237	20.225	0
2025-02-03 01:00:00	20.2187	20.23429	20.2187	0
2025-02-03 01:05:00	20.2184	20.23088	20.2184	0
2025-02-03 01:10:00	20.2381	20.2301	20.2381	0
2025-02-03 01:15:00	20.224	20.2279	20.224	0
2025-02-03 01:20:00	20.2181	20.22644	20.2181	0
2025-02-03 01:25:00	20.2185	20.22508	20.2185	0
2025-02-03 01:30:00	20.2188	20.22373	20.2188	0
2025-02-03 01:35:00	20.219	20.22238	20.219	0
2025-02-03 01:40:00	20.2458	20.22444	20.2458	0
2025-02-03 01:45:00	20.2326	20.2252	20.2326	0
2025-02-03 01:50:00	20.2321	20.22654	20.2321	0
2025-02-03 01:55:00	20.2183	20.22653	20.2183	0
2025-02-03 02:00:00	20.2187	20.22459	20.2187	0
2025-02-03 02:05:00	20.2122	20.22341	20.2122	0
2025-02-03 02:10:00	20.2117	20.22277	20.2117	0
2025-02-03 02:15:00	20.2054	20.22146	20.2054	0
2025-02-03 02:20:00	20.2056	20.22014	20.2056	0
2025-02-03 02:25:00	20.2058	20.21882	20.2058	0
2025-02-03 02:30:00	20.2053	20.21477	20.2053	0
2025-02-03 02:35:00	20.2056	20.21207	20.2056	0
2025-02-03 02:40:00	20.1991	20.20877	20.1991	0
2025-02-03 02:45:00	20.1992	20.20686	20.1992	0
2025-02-03 02:50:00	20.2126	20.20625	20.2126	0
2025-02-03 02:55:00	20.1993	20.20496	20.1993	0
2025-02-03 03:00:00	20.1919	20.20298	20.1919	0
2025-02-03 03:05:00	20.1915	20.20159	20.1915	0
2025-02-03 03:10:00	20.1913	20.20016	20.1913	0
2025-02-03 03:15:00	20.1911	20.19869	20.1911	0
2025-02-03 03:20:00	20.191	20.19726	20.191	0
2025-02-03 03:25:00	20.1849	20.19519	20.1849	0
2025-02-03 03:30:00	20.1846	20.19374	20.1846	0
2025-02-03 03:35:00	20.1851	20.19233	20.1851	0
2025-02-03 03:40:00	20.1842	20.18949	20.1842	0
2025-02-03 03:45:00	20.1849	20.18805	20.1849	0
2025-02-03 03:50:00	20.1853	20.18739	20.1853	0
2025-02-03 03:55:00	20.1782	20.18606	20.1782	0
2025-02-03 04:00:00	20.1786	20.18479	20.1786	0
2025-02-03 04:05:00	20.1789	20.18357	20.1789	0
2025-02-03 04:10:00	20.179	20.18237	20.179	0
2025-02-03 04:15:00	20.1791	20.18179	20.1791	0
2025-02-03 04:20:00	20.1725	20.18058	20.1725	0
2025-02-03 04:25:00	20.1726	20.17933	20.1726	0
2025-02-03 04:30:00	20.1659	20.1775	20.1659	0
2025-02-03 04:35:00	20.166	20.17561	20.166	0
2025-02-03 04:40:00	20.1653	20.17361	20.1653	0
2025-02-03 04:45:00	20.1656	20.17235	20.1656	0
2025-02-03 04:50:00	20.1657	20.17106	20.1657	0
2025-02-03 04:55:00	20.1725	20.17042	20.1725	0
2025-02-03 05:00:00	20.1785	20.17037	20.1785	0
2025-02-03 05:05:00	20.165	20.16896	20.165	0
2025-02-03 05:10:00	20.1653	20.16824	20.1653	0
2025-02-03 05:15:00	20.1923	20.17021	20.1923	0
2025-02-03 05:20:00	20.1791	20.17153	20.1791	0
2025-02-03 05:25:00	20.1725	20.17218	20.1725	0
2025-02-03 05:30:00	20.1725	20.1729	20.1725	0
2025-02-03 05:35:00	20.1659	20.17293	20.1659	0
2025-02-03 05:40:00	20.166	20.17296	20.166	0
2025-02-03 05:45:00	20.172	20.17291	20.172	0
2025-02-03 05:50:00	20.1655	20.17161	20.1655	0
2025-02-03 05:55:00	20.1657	20.17168	20.1657	0
2025-02-03 06:00:00	20.1591	20.17106	20.1591	0
2025-02-03 06:05:00	20.1519	20.16702	20.1519	0
2025-02-03 06:10:00	20.1521	20.16432	20.1521	0
2025-02-03 06:15:00	20.1518	20.16225	20.1518	0
2025-02-03 06:20:00	20.1521	20.16021	20.1521	0
2025-02-03 06:25:00	20.1456	20.15818	20.1456	0
2025-02-03 06:30:00	20.1458	20.15616	20.1458	0
2025-02-03 06:35:00	20.1458	20.15354	20.1458	0
2025-02-03 06:40:00	20.1586	20.15285	20.1586	0
2025-02-03 06:45:00	20.1455	20.15083	20.1455	0
2025-02-03 06:50:00	20.139	20.14882	20.139	0
2025-02-03 06:55:00	20.1458	20.14821	20.1458	0
2025-02-03 07:00:00	20.1659	20.14959	20.1659	0
2025-02-03 07:05:00	20.1726	20.15167	20.1726	0
2025-02-03 07:10:00	20.1653	20.15299	20.1653	0
2025-02-03 07:15:00	20.1589	20.15432	20.1589	0
2025-02-03 07:20:00	20.159	20.15564	20.159	0
2025-02-03 07:25:00	20.1591	20.15697	20.1591	0
2025-02-03 07:30:00	20.1587	20.15698	20.1587	0
2025-02-03 07:35:00	20.1522	20.15765	20.1522	0
2025-02-03 07:40:00	20.1524	20.15899	20.1524	0
2025-02-03 07:45:00	20.1525	20.15966	20.1525	0
2025-02-03 07:50:00	20.1453	20.1576	20.1453	0
2025-02-03 07:55:00	20.1456	20.1549	20.1456	0
2025-02-03 08:00:00	20.1717	20.15554	20.1717	0
2025-02-03 08:05:00	20.1647	20.15612	20.1647	0
2025-02-03 08:10:00	20.1518	20.1554	20.1518	0
2025-02-03 08:15:00	20.1515	20.15464	20.1515	0
2025-02-03 08:20:00	20.1512	20.15389	20.1512	0
2025-02-03 08:25:00	20.1451	20.15318	20.1451	0
2025-02-03 08:30:00	20.1521	20.15315	20.1521	0
2025-02-03 08:35:00	20.1383	20.15173	20.1383	0
2025-02-03 08:40:00	20.1253	20.14973	20.1253	0
2025-02-03 08:45:00	20.1122	20.14639	20.1122	0
2025-02-03 08:50:00	20.099	20.13912	20.099	0
2025-02-03 08:55:00	20.1258	20.13523	20.1258	0
2025-02-03 09:00:00	20.1459	20.13464	20.1459	0
2025-02-03 09:05:00	20.1392	20.13341	20.1392	0
2025-02-03 09:10:00	20.1321	20.1315	20.1321	0
2025-02-03 09:15:00	20.1323	20.13022	20.1323	0
2025-02-03 09:20:00	20.1791	20.13292	20.1791	0
2025-02-03 09:25:00	20.1792	20.13701	20.1792	0
2025-02-03 09:30:00	20.1919	20.14367	20.1919	0
2025-02-03 09:35:00	20.2122	20.15367	20.2122	0
2025-02-03 09:40:00	20.2257	20.16634	20.2257	0
2025-02-03 09:45:00	20.2058	20.17434	20.2058	0
2025-02-03 09:50:00	20.2059	20.18034	20.2059	0
2025-02-03 09:55:00	20.2059	20.18701	20.2059	0
2025-02-03 10:00:00	20.2193	20.19573	20.2193	0
2025-02-03 10:05:00	20.1926	20.20176	20.1926	0
2025-02-03 10:10:00	20.2127	20.20512	20.2127	0
2025-02-03 10:15:00	20.2193	20.20913	20.2193	0
2025-02-03 10:20:00	20.2193	20.21187	20.2193	0
2025-02-03 10:25:00	20.2327	20.21392	20.2327	0
2025-02-03 10:30:00	20.2394	20.21529	20.2394	0
2025-02-03 10:35:00	20.226	20.21731	20.226	0
2025-02-03 10:40:00	20.2327	20.21999	20.2327	0
2025-02-03 10:45:00	20.2527	20.22467	20.2527	0
2025-02-03 10:50:00	20.232	20.22594	20.232	0
2025-02-03 10:55:00	20.2716	20.23384	20.2716	0
2025-02-03 11:00:00	20.2854	20.24111	20.2854	0
2025-02-03 11:05:00	20.299	20.24908	20.299	0
2025-02-03 11:10:00	20.2991	20.25706	20.2991	0
2025-02-03 11:15:00	20.2926	20.26305	20.2926	0
2025-02-03 11:20:00	20.2993	20.26904	20.2993	0
2025-02-03 11:25:00	20.3194	20.27838	20.3194	0
2025-02-03 11:30:00	20.306	20.28571	20.306	0
2025-02-03 11:35:00	20.3194	20.29238	20.3194	0
2025-02-03 11:40:00	20.3127	20.30045	20.3127	0
2025-02-03 11:45:00	20.3127	20.30456	20.3127	0
2025-02-03 11:50:00	20.3061	20.30663	20.3061	0
2025-02-03 11:55:00	20.2727	20.304	20.2727	0
2025-02-03 12:00:00	20.2794	20.30203	20.2794	0
2025-02-03 12:05:00	20.2727	20.30004	20.2727	0
2025-02-03 12:10:00	20.2794	20.29805	20.2794	0
2025-02-03 12:15:00	20.2648	20.29259	20.2648	0
2025-02-03 12:20:00	20.2786	20.28985	20.2786	0
2025-02-03 12:25:00	20.2789	20.2858	20.2789	0
2025-02-03 12:30:00	20.2924	20.28377	20.2924	0
2025-02-03 12:35:00	20.3059	20.28309	20.3059	0
2025-02-03 12:40:00	20.3059	20.28307	20.3059	0
2025-02-03 12:45:00	20.3127	20.28707	20.3127	0
2025-02-03 12:50:00	20.3127	20.2904	20.3127	0
2025-02-03 12:55:00	20.3321	20.29634	20.3321	0
2025-02-03 13:00:00	20.3585	20.30425	20.3585	0
2025-02-03 13:05:00	20.3655	20.31432	20.3655	0
2025-02-03 13:10:00	20.3657	20.32303	20.3657	0
2025-02-03 13:15:00	20.3592	20.33106	20.3592	0
2025-02-03 13:20:00	20.3653	20.33835	20.3653	0
2025-02-03 13:25:00	20.345	20.34226	20.345	0
2025-02-03 13:30:00	20.3381	20.34548	20.3381	0
2025-02-03 13:35:00	20.3514	20.34935	20.3514	0
2025-02-03 13:40:00	20.3585	20.35393	20.3585	0
2025-02-03 13:45:00	20.3589	20.35661	20.3589	0
2025-02-03 13:50:00	20.3651	20.35727	20.3651	0
2025-02-03 13:55:00	20.3642	20.35714	20.3642	0
2025-02-03 14:00:00	20.3582	20.35639	20.3582	0
2025-02-03 14:05:00	20.3513	20.3556	20.3513	0
2025-02-03 14:10:00	20.3452	20.35359	20.3452	0
2025-02-03 14:15:00	20.3188	20.35097	20.3188	0
2025-02-03 14:20:00	20.285	20.34566	20.285	0
2025-02-03 14:25:00	20.272	20.33772	20.272	0
2025-02-03 14:30:00	20.2716	20.32903	20.2716	0
2025-02-03 14:35:00	20.3254	20.32568	20.3254	0
2025-02-03 14:40:00	20.3383	20.323	20.3383	0
2025-02-03 14:45:00	20.3387	20.32045	20.3387	0
2025-02-03 14:50:00	20.3657	20.3212	20.3657	0
2025-02-03 14:55:00	20.3458	20.32065	20.3458	0
2025-02-03 15:00:00	20.3393	20.32006	20.3393	0
2025-02-03 15:05:00	20.3386	20.32204	20.3386	0
2025-02-03 15:10:00	20.3383	20.32737	20.3383	0
2025-02-03 15:15:00	20.3308	20.33325	20.3308	0
2025-02-03 15:20:00	20.3248	20.33857	20.3248	0
2025-02-03 15:25:00	20.3246	20.33849	20.3246	0
2025-02-03 15:30:00	20.3251	20.33717	20.3251	0
2025-02-03 15:35:00	20.3255	20.33585	20.3255	0
2025-02-03 15:40:00	20.339	20.33318	20.339	0
2025-02-03 15:45:00	20.3386	20.33246	20.3386	0
2025-02-03 15:50:00	20.3517	20.3337	20.3517	0
2025-02-03 15:55:00	20.3521	20.33505	20.3521	0
2025-02-03 16:00:00	20.3323	20.33445	20.3323	0
2025-02-03 16:05:00	20.3253	20.3339	20.3253	0
2025-02-03 16:10:00	20.3243	20.33385	20.3243	0
2025-02-03 16:15:00	20.3244	20.33383	20.3244	0
2025-02-03 16:20:00	20.3184	20.33316	20.3184	0
2025-02-03 16:25:00	20.3121	20.33182	20.3121	0
2025-02-03 16:30:00	20.3123	20.32915	20.3123	0
2025-02-03 16:35:00	20.3125	20.32654	20.3125	0
2025-02-03 16:40:00	20.3059	20.32196	20.3059	0
2025-02-03 16:45:00	20.2988	20.31663	20.2988	0
2025-02-03 16:50:00	20.2923	20.31263	20.2923	0
2025-02-03 16:55:00	20.2919	20.30929	20.2919	0
2025-02-03 17:00:00	20.2989	20.30675	20.2989	0
2025-02-03 17:05:00	20.3124	20.30555	20.3124	0
2025-02-03 17:10:00	20.2992	20.30363	20.2992	0
2025-02-03 17:15:00	20.3119	20.30361	20.3119	0
2025-02-03 17:20:00	20.2989	20.30227	20.2989	0
2025-02-03 17:25:00	20.2917	20.30019	20.2917	0
2025-02-03 17:30:00	20.3314	20.30274	20.3314	0
2025-02-03 17:35:00	20.3252	20.30538	20.3252	0
2025-02-03 17:40:00	20.3115	20.3073	20.3115	0
2025-02-03 17:45:00	20.3114	20.30925	20.3114	0
2025-02-03 17:50:00	20.2986	20.30922	20.2986	0
2025-02-03 17:55:00	20.2983	20.30781	20.2983	0
2025-02-03 18:00:00	20.2914	20.30703	20.2914	0
2025-02-03 18:05:00	20.2852	20.30436	20.2852	0
2025-02-03 18:10:00	20.2989	20.30436	20.2989	0
2025-02-03 18:15:00	20.2857	20.30376	20.2857	0
2025-02-03 18:20:00	20.2852	20.29914	20.2852	0
2025-02-03 18:25:00	20.2915	20.29577	20.2915	0
2025-02-03 18:30:00	20.2847	20.29309	20.2847	0
2025-02-03 18:35:00	20.2785	20.2898	20.2785	0
2025-02-03 18:40:00	20.271	20.28704	20.271	0
2025-02-03 18:45:00	20.2716	20.28437	20.2716	0
2025-02-03 18:50:00	20.272	20.28243	20.272	0
2025-02-03 18:55:00	20.2656	20.28047	20.2656	0
2025-02-03 19:00:00	20.2591	20.27649	20.2591	0
2025-02-03 19:05:00	20.2585	20.27377	20.2585	0
2025-02-03 19:10:00	20.2588	20.27113	20.2588	0
2025-02-03 19:15:00	20.259	20.26788	20.259	0
2025-02-03 19:20:00	20.2525	20.26466	20.2525	0
2025-02-03 19:25:00	20.2586	20.26267	20.2586	0
2025-02-03 19:30:00	20.2455	20.26012	20.2455	0
2025-02-03 19:35:00	20.2457	20.25753	20.2457	0
2025-02-03 19:40:00	20.2658	20.25691	20.2658	0
2025-02-03 19:45:00	20.2593	20.25628	20.2593	0
2025-02-03 19:50:00	20.2459	20.25496	20.2459	0
2025-02-03 19:55:00	20.2388	20.25299	20.2388	0
2025-02-03 20:00:00	20.239	20.25101	20.239	0
2025-02-03 20:05:00	20.2391	20.24902	20.2391	0
2025-02-03 20:10:00	20.2452	20.24829	20.2452	0
2025-02-03 20:15:00	20.2582	20.24825	20.2582	0
2025-02-03 20:20:00	20.2446	20.24816	20.2446	0
2025-02-03 20:25:00	20.2384	20.24743	20.2384	0
2025-02-03 20:30:00	20.2316	20.24401	20.2316	0
2025-02-03 20:35:00	20.2313	20.24121	20.2313	0
2025-02-03 20:40:00	20.2445	20.24107	20.2445	0
2025-02-03 20:45:00	20.2317	20.24036	20.2317	0
2025-02-03 20:50:00	20.2314	20.2396	20.2314	0
2025-02-03 20:55:00	20.2319	20.23888	20.2319	0
2025-02-03 21:00:00	20.2322	20.23758	20.2322	0
2025-02-03 21:05:00	20.2251	20.23427	20.2251	0
2025-02-03 21:10:00	20.2188	20.23169	20.2188	0
2025-02-03 21:15:00	20.219	20.22975	20.219	0
2025-02-03 21:20:00	20.2458	20.23117	20.2458	0
2025-02-03 21:25:00	20.2252	20.23056	20.2252	0
2025-02-03 21:30:00	20.2315	20.22926	20.2315	0
2025-02-03 21:35:00	20.2253	20.22862	20.2253	0
2025-02-03 21:40:00	20.2189	20.22737	20.2189	0
2025-02-03 21:45:00	20.2112	20.2253	20.2112	0
2025-02-03 21:50:00	20.2112	20.2232	20.2112	0
2025-02-03 21:55:00	20.2117	20.22186	20.2117	0
2025-02-03 22:00:00	20.2054	20.22052	20.2054	0
2025-02-03 22:05:00	20.2118	20.2198	20.2118	0
2025-02-03 22:10:00	20.2054	20.21576	20.2054	0
2025-02-03 22:15:00	20.219	20.21514	20.219	0
2025-02-03 22:20:00	20.2052	20.21251	20.2052	0
2025-02-03 22:25:00	20.2043	20.21041	20.2043	0
2025-02-03 22:30:00	20.2249	20.21101	20.2249	0
2025-02-03 22:35:00	20.2381	20.2137	20.2381	0
2025-02-03 22:40:00	20.2119	20.21377	20.2119	0
2025-02-03 22:45:00	20.2055	20.21315	20.2055	0
2025-02-03 22:50:00	20.2057	20.21318	20.2057	0
2025-02-03 22:55:00	20.2058	20.21258	20.2058	0
2025-02-03 23:00:00	20.2059	20.21263	20.2059	0
2025-02-03 23:05:00	20.2059	20.21132	20.2059	0
2025-02-03 23:10:00	20.1986	20.21066	20.1986	0
2025-02-03 23:15:00	20.1922	20.20945	20.1922	0
2025-02-03 23:20:00	20.1924	20.2062	20.1924	0
2025-02-03 23:25:00	20.1925	20.20164	20.1925	0
2025-02-03 23:30:00	20.1859	20.19904	20.1859	0
2025-02-03 23:35:00	20.1859	20.19708	20.1859	0
2025-02-03 23:40:00	20.1793	20.19444	20.1793	0
2025-02-03 23:45:00	20.1793	20.19179	20.1793	0
2025-02-03 23:50:00	20.1793	20.18913	20.1793	0
2025-02-03 23:55:00	20.1793	20.18647	20.1793	0
2025-02-04 00:00:00	20.1781	20.18442	20.1781	0
2025-02-04 00:05:00	20.1786	20.18306	20.1786	0
2025-02-04 00:10:00	20.1722	20.18104	20.1722	0
2025-02-04 00:15:00	20.1651	20.1783	20.1651	0
2025-02-04 00:20:00	20.1648	20.17619	20.1648	0
2025-02-04 00:25:00	20.1845	20.17605	20.1845	0
2025-02-04 00:30:00	20.1712	20.17524	20.1712	0
2025-02-04 00:35:00	20.1651	20.17382	20.1651	0
2025-02-04 00:40:00	20.1654	20.17243	20.1654	0
2025-02-04 00:45:00	20.1789	20.17239	20.1789	0
2025-02-04 00:50:00	20.1791	20.17249	20.1791	0
2025-02-04 00:55:00	20.1653	20.17116	20.1653	0
2025-02-04 01:00:00	20.1589	20.16983	20.1589	0
2025-02-04 01:05:00	20.1524	20.16856	20.1524	0
2025-02-04 01:10:00	20.1525	20.16733	20.1525	0
2025-02-04 01:15:00	20.1525	20.16413	20.1525	0
2025-02-04 01:20:00	20.1526	20.16227	20.1526	0
2025-02-04 01:25:00	20.1526	20.16102	20.1526	0
2025-02-04 01:30:00	20.1459	20.15907	20.1459	0
2025-02-04 01:35:00	20.146	20.15578	20.146	0
2025-02-04 01:40:00	20.1393	20.1518	20.1393	0
2025-02-04 01:45:00	20.1526	20.15053	20.1526	0
2025-02-04 01:50:00	20.1386	20.1485	20.1386	0
2025-02-04 01:55:00	20.1383	20.14709	20.1383	0
2025-02-04 02:00:00	20.1454	20.14638	20.1454	0
2025-02-04 02:05:00	20.1389	20.14502	20.1389	0
2025-02-04 02:10:00	20.1391	20.14367	20.1391	0
2025-02-04 02:15:00	20.1391	20.14232	20.1391	0
2025-02-04 02:20:00	20.1385	20.14158	20.1385	0
2025-02-04 02:25:00	20.1315	20.14013	20.1315	0
2025-02-04 02:30:00	20.1252	20.13872	20.1252	0
2025-02-04 02:35:00	20.1248	20.13594	20.1248	0
2025-02-04 02:40:00	20.1246	20.13454	20.1246	0
2025-02-04 02:45:00	20.1184	20.13255	20.1184	0
2025-02-04 02:50:00	20.1247	20.13048	20.1247	0
2025-02-04 02:55:00	20.1519	20.13178	20.1519	0
2025-02-04 03:00:00	20.1321	20.13108	20.1321	0
2025-02-04 03:05:00	20.1256	20.12973	20.1256	0
2025-02-04 03:10:00	20.1258	20.12846	20.1258	0
2025-02-04 03:15:00	20.1258	20.12789	20.1258	0
2025-02-04 03:20:00	20.1259	20.12796	20.1259	0
2025-02-04 03:25:00	20.1192	20.1274	20.1192	0
2025-02-04 03:30:00	20.1193	20.12687	20.1193	0
2025-02-04 03:35:00	20.1181	20.12684	20.1181	0
2025-02-04 03:40:00	20.1252	20.12689	20.1252	0
2025-02-04 03:45:00	20.1188	20.12358	20.1188	0
2025-02-04 03:50:00	20.119	20.12227	20.119	0
2025-02-04 03:55:00	20.1191	20.12162	20.1191	0
2025-02-04 04:00:00	20.1113	20.12017	20.1113	0
2025-02-04 04:05:00	20.1051	20.1181	20.1051	0
2025-02-04 04:10:00	20.1054	20.11605	20.1054	0
2025-02-04 04:15:00	20.1049	20.11462	20.1049	0
2025-02-04 04:20:00	20.0986	20.11255	20.0986	0
2025-02-04 04:25:00	20.0989	20.11063	20.0989	0
2025-02-04 04:30:00	20.0983	20.10794	20.0983	0
2025-02-04 04:35:00	20.0987	20.10593	20.0987	0
2025-02-04 04:40:00	20.0916	20.10319	20.0916	0
2025-02-04 04:45:00	20.0986	20.10114	20.0986	0
2025-02-04 04:50:00	20.0989	20.0999	20.0989	0
2025-02-04 04:55:00	20.0923	20.09862	20.0923	0
2025-02-04 05:00:00	20.0918	20.09726	20.0918	0
2025-02-04 05:05:00	20.0987	20.09664	20.0987	0
2025-02-04 05:10:00	20.0923	20.09601	20.0923	0
2025-02-04 05:15:00	20.0857	20.09469	20.0857	0
2025-02-04 05:20:00	20.0858	20.09344	20.0858	0
2025-02-04 05:25:00	20.0852	20.09209	20.0852	0
2025-02-04 05:30:00	20.0788	20.09081	20.0788	0
2025-02-04 05:35:00	20.0783	20.08878	20.0783	0
2025-02-04 05:40:00	20.072	20.08609	20.072	0
2025-02-04 05:45:00	20.0715	20.08401	20.0715	0
2025-02-04 05:50:00	20.0719	20.08202	20.0719	0
2025-02-04 05:55:00	20.0722	20.07937	20.0722	0
2025-02-04 06:00:00	20.0723	20.07737	20.0723	0
2025-02-04 06:05:00	20.0724	20.07604	20.0724	0
2025-02-04 06:10:00	20.0725	20.07471	20.0725	0
2025-02-04 06:15:00	20.0659	20.07278	20.0659	0
2025-02-04 06:20:00	20.0659	20.07149	20.0659	0
2025-02-04 06:25:00	20.0659	20.07025	20.0659	0
2025-02-04 06:30:00	20.0793	20.07098	20.0793	0
2025-02-04 06:35:00	20.0793	20.07176	20.0793	0
2025-02-04 06:40:00	20.0721	20.07178	20.0721	0
2025-02-04 06:45:00	20.0656	20.07112	20.0656	0
2025-02-04 06:50:00	20.065	20.07039	20.065	0
2025-02-04 06:55:00	20.0654	20.06969	20.0654	0
2025-02-04 07:00:00	20.0722	20.06966	20.0722	0
2025-02-04 07:05:00	20.0657	20.06964	20.0657	0
2025-02-04 07:10:00	20.0451	20.06756	20.0451	0
2025-02-04 07:15:00	20.0381	20.06478	20.0381	0
2025-02-04 07:20:00	20.0451	20.06136	20.0451	0
2025-02-04 07:25:00	20.0588	20.05931	20.0588	0
2025-02-04 07:30:00	20.0856	20.06066	20.0856	0
2025-02-04 07:35:00	20.0651	20.06061	20.0651	0
2025-02-04 07:40:00	20.0587	20.05998	20.0587	0
2025-02-04 07:45:00	20.0789	20.06133	20.0789	0
2025-02-04 07:50:00	20.0918	20.06329	20.0918	0
2025-02-04 07:55:00	20.0988	20.0666	20.0988	0
2025-02-04 08:00:00	20.099	20.07199	20.099	0
2025-02-04 08:05:00	20.0857	20.07675	20.0857	0
2025-02-04 08:10:00	20.0918	20.08142	20.0918	0
2025-02-04 08:15:00	20.0921	20.08475	20.0921	0
2025-02-04 08:20:00	20.0978	20.08597	20.0978	0
2025-02-04 08:25:00	20.0976	20.08922	20.0976	0
2025-02-04 08:30:00	20.0909	20.09244	20.0909	0
2025-02-04 08:35:00	20.1048	20.09503	20.1048	0
2025-02-04 08:40:00	20.0986	20.09571	20.0986	0
2025-02-04 08:45:00	20.0988	20.09571	20.0988	0
2025-02-04 08:50:00	20.0923	20.09504	20.0923	0
2025-02-04 08:55:00	20.1058	20.09705	20.1058	0
2025-02-04 09:00:00	20.1125	20.09912	20.1125	0
2025-02-04 09:05:00	20.0992	20.09983	20.0992	0
2025-02-04 09:10:00	20.0992	20.09997	20.0992	0
2025-02-04 09:15:00	20.0992	20.10013	20.0992	0
2025-02-04 09:20:00	20.1059	20.10163	20.1059	0
2025-02-04 09:25:00	20.1126	20.10241	20.1126	0
2025-02-04 09:30:00	20.1126	20.10381	20.1126	0
2025-02-04 09:35:00	20.1054	20.10447	20.1054	0
2025-02-04 09:40:00	20.0856	20.1038	20.0856	0
2025-02-04 09:45:00	20.079	20.10112	20.079	0
2025-02-04 09:50:00	20.0791	20.09778	20.0791	0
2025-02-04 09:55:00	20.0919	20.09705	20.0919	0
2025-02-04 10:00:00	20.0916	20.09629	20.0916	0
2025-02-04 10:05:00	20.112	20.09757	20.112	0
2025-02-04 10:10:00	20.1115	20.09813	20.1115	0
2025-02-04 10:15:00	20.1319	20.10006	20.1319	0
2025-02-04 10:20:00	20.1522	20.10402	20.1522	0
2025-02-04 10:25:00	20.159	20.10938	20.159	0
2025-02-04 10:30:00	20.1658	20.1174	20.1658	0
2025-02-04 10:35:00	20.1785	20.12735	20.1785	0
2025-02-04 10:40:00	20.1788	20.13732	20.1788	0
2025-02-04 10:45:00	20.1723	20.14536	20.1723	0
2025-02-04 10:50:00	20.1791	20.15411	20.1791	0
2025-02-04 10:55:00	20.1925	20.16216	20.1925	0
2025-02-04 11:00:00	20.1993	20.17094	20.1993	0
2025-02-04 11:05:00	20.2193	20.17968	20.2193	0
2025-02-04 11:10:00	20.2186	20.18632	20.2186	0
2025-02-04 11:15:00	20.2322	20.19364	20.2322	0
2025-02-04 11:20:00	20.2324	20.2003	20.2324	0
2025-02-04 11:25:00	20.2392	20.20637	20.2392	0
2025-02-04 11:30:00	20.2393	20.21242	20.2393	0
2025-02-04 11:35:00	20.2593	20.22112	20.2593	0
2025-02-04 11:40:00	20.246	20.22781	20.246	0
2025-02-04 11:45:00	20.2388	20.23244	20.2388	0
2025-02-04 11:50:00	20.2511	20.23762	20.2511	0
2025-02-04 11:55:00	20.2438	20.24007	20.2438	0
2025-02-04 12:00:00	20.2379	20.242	20.2379	0
2025-02-04 12:05:00	20.2373	20.24251	20.2373	0
2025-02-04 12:10:00	20.2373	20.243	20.2373	0
2025-02-04 12:15:00	20.2442	20.2435	20.2442	0
2025-02-04 12:20:00	20.2382	20.24339	20.2382	0
2025-02-04 12:25:00	20.2379	20.24125	20.2379	0
2025-02-04 12:30:00	20.2518	20.24183	20.2518	0
2025-02-04 12:35:00	20.2383	20.24178	20.2383	0
2025-02-04 12:40:00	20.232	20.23987	20.232	0
2025-02-04 12:45:00	20.2322	20.23871	20.2322	0
2025-02-04 12:50:00	20.2391	20.23883	20.2391	0
2025-02-04 12:55:00	20.2392	20.23902	20.2392	0
2025-02-04 13:00:00	20.2526	20.24055	20.2526	0
2025-02-04 13:05:00	20.2326	20.23939	20.2326	0
2025-02-04 13:10:00	20.2327	20.23884	20.2327	0
2025-02-04 13:15:00	20.2327	20.23832	20.2327	0
2025-02-04 13:20:00	20.2327	20.23641	20.2327	0
2025-02-04 13:25:00	20.2394	20.23652	20.2394	0
2025-02-04 13:30:00	20.246	20.23792	20.246	0
2025-02-04 13:35:00	20.232	20.2379	20.232	0
2025-02-04 13:40:00	20.2183	20.23582	20.2183	0
2025-02-04 13:45:00	20.232	20.2351	20.232	0
2025-02-04 13:50:00	20.2256	20.2324	20.2256	0
2025-02-04 13:55:00	20.2384	20.23298	20.2384	0
2025-02-04 14:00:00	20.2454	20.23425	20.2454	0
2025-02-04 14:05:00	20.2583	20.23681	20.2583	0
2025-02-04 14:10:00	20.272	20.24074	20.272	0
2025-02-04 14:15:00	20.2723	20.24403	20.2723	0
2025-02-04 14:20:00	20.2791	20.24734	20.2791	0
2025-02-04 14:25:00	20.272	20.25134	20.272	0
2025-02-04 14:30:00	20.2723	20.25674	20.2723	0
2025-02-04 14:35:00	20.2719	20.26073	20.2719	0
2025-02-04 14:40:00	20.2655	20.26472	20.2655	0
2025-02-04 14:45:00	20.2918	20.27006	20.2918	0
2025-02-04 14:50:00	20.2855	20.27407	20.2855	0
2025-02-04 14:55:00	20.2724	20.27548	20.2724	0
2025-02-04 15:00:00	20.2858	20.27686	20.2858	0
2025-02-04 15:05:00	20.2859	20.27822	20.2859	0
2025-02-04 15:10:00	20.2726	20.27757	20.2726	0
2025-02-04 15:15:00	20.2727	20.27764	20.2727	0
2025-02-04 15:20:00	20.2655	20.27696	20.2655	0
2025-02-04 15:25:00	20.2657	20.27634	20.2657	0
2025-02-04 15:30:00	20.2591	20.2757	20.2591	0
2025-02-04 15:35:00	20.2592	20.27244	20.2592	0
2025-02-04 15:40:00	20.2593	20.26982	20.2593	0
2025-02-04 15:45:00	20.2588	20.26846	20.2588	0
2025-02-04 15:50:00	20.259	20.26578	20.259	0
2025-02-04 15:55:00	20.2791	20.2651	20.2791	0
2025-02-04 16:00:00	20.2587	20.26371	20.2587	0
2025-02-04 16:05:00	20.2589	20.26233	20.2589	0
2025-02-04 16:10:00	20.2858	20.26436	20.2858	0
2025-02-04 16:15:00	20.2859	20.26638	20.2859	0
2025-02-04 16:20:00	20.2659	20.26706	20.2659	0
2025-02-04 16:25:00	20.2593	20.26707	20.2593	0
2025-02-04 16:30:00	20.2593	20.26707	20.2593	0
2025-02-04 16:35:00	20.2594	20.26713	20.2594	0
2025-02-04 16:40:00	20.2522	20.26645	20.2522	0
2025-02-04 16:45:00	20.2457	20.26311	20.2457	0
2025-02-04 16:50:00	20.2453	20.26177	20.2453	0
2025-02-04 16:55:00	20.2389	20.25977	20.2389	0
2025-02-04 17:00:00	20.245	20.25569	20.245	0
2025-02-04 17:05:00	20.2381	20.25091	20.2381	0
2025-02-04 17:10:00	20.2385	20.24817	20.2385	0
2025-02-04 17:15:00	20.2316	20.2454	20.2316	0
2025-02-04 17:20:00	20.232	20.24267	20.232	0
2025-02-04 17:25:00	20.2256	20.23929	20.2256	0
2025-02-04 17:30:00	20.2391	20.23798	20.2391	0
2025-02-04 17:35:00	20.2325	20.23666	20.2325	0
2025-02-04 17:40:00	20.2259	20.23472	20.2259	0
2025-02-04 17:45:00	20.2393	20.23476	20.2393	0
2025-02-04 17:50:00	20.2327	20.23353	20.2327	0
2025-02-04 17:55:00	20.2255	20.23227	20.2255	0
2025-02-04 18:00:00	20.219	20.23032	20.219	0
2025-02-04 18:05:00	20.2119	20.22835	20.2119	0
2025-02-04 18:10:00	20.2122	20.22637	20.2122	0
2025-02-04 18:15:00	20.2057	20.22438	20.2057	0
2025-02-04 18:20:00	20.2118	20.22165	20.2118	0
2025-02-04 18:25:00	20.2055	20.21895	20.2055	0
2025-02-04 18:30:00	20.2051	20.21687	20.2051	0
2025-02-04 18:35:00	20.2121	20.21415	20.2121	0
2025-02-04 18:40:00	20.205	20.21138	20.205	0
2025-02-04 18:45:00	20.2048	20.20931	20.2048	0
2025-02-04 18:50:00	20.2186	20.20927	20.2186	0
2025-02-04 18:55:00	20.2055	20.20863	20.2055	0
2025-02-04 19:00:00	20.1985	20.20726	20.1985	0
2025-02-04 19:05:00	20.2055	20.20724	20.2055	0
2025-02-04 19:10:00	20.1923	20.20529	20.1923	0
2025-02-04 19:15:00	20.1925	20.20399	20.1925	0
2025-02-04 19:20:00	20.1859	20.20207	20.1859	0
2025-02-04 19:25:00	20.1852	20.19938	20.1852	0
2025-02-04 19:30:00	20.1855	20.19743	20.1855	0
2025-02-04 19:35:00	20.179	20.19485	20.179	0
2025-02-04 19:40:00	20.1786	20.19085	20.1786	0
2025-02-04 19:45:00	20.1789	20.18819	20.1789	0
2025-02-04 19:50:00	20.179	20.18624	20.179	0
2025-02-04 19:55:00	20.1725	20.18294	20.1725	0
2025-02-04 20:00:00	20.1725	20.18096	20.1725	0
2025-02-04 20:05:00	20.1659	20.1783	20.1659	0
2025-02-04 20:10:00	20.1653	20.17624	20.1653	0
2025-02-04 20:15:00	20.1655	20.17427	20.1655	0
2025-02-04 20:20:00	20.1657	20.17229	20.1657	0
2025-02-04 20:25:00	20.1658	20.17097	20.1658	0
2025-02-04 20:30:00	20.1585	20.16896	20.1585	0
2025-02-04 20:35:00	20.1588	20.16695	20.1588	0
2025-02-04 20:40:00	20.1585	20.1649	20.1585	0
2025-02-04 20:45:00	20.1521	20.16286	20.1521	0
2025-02-04 20:50:00	20.1518	20.16079	20.1518	0
2025-02-04 20:55:00	20.1454	20.15874	20.1454	0
2025-02-04 21:00:00	20.1449	20.1567	20.1449	0
2025-02-04 21:05:00	20.1453	20.15468	20.1453	0
2025-02-04 21:10:00	20.1456	20.15267	20.1456	0
2025-02-04 21:15:00	20.139	20.14999	20.139	0
2025-02-04 21:20:00	20.1391	20.14805	20.1391	0
2025-02-04 21:25:00	20.1392	20.14609	20.1392	0
2025-02-04 21:30:00	20.1386	20.1441	20.1386	0
2025-02-04 21:35:00	20.1388	20.14277	20.1388	0
2025-02-04 21:40:00	20.1517	20.14276	20.1517	0
2025-02-04 21:45:00	20.1387	20.14209	20.1387	0
2025-02-04 21:50:00	20.1389	20.14149	20.1389	0
2025-02-04 21:55:00	20.1391	20.14087	20.1391	0
2025-02-04 22:00:00	20.1458	20.14089	20.1458	0
2025-02-04 22:05:00	20.1459	20.14158	20.1459	0
2025-02-04 22:10:00	20.1326	20.14093	20.1326	0
2025-02-04 22:15:00	20.1326	20.14027	20.1326	0
2025-02-04 22:20:00	20.1259	20.139	20.1259	0
2025-02-04 22:25:00	20.1253	20.13765	20.1253	0
2025-02-04 22:30:00	20.125	20.13498	20.125	0
2025-02-04 22:35:00	20.1253	20.13364	20.1253	0
2025-02-04 22:40:00	20.125	20.13225	20.125	0
2025-02-04 22:45:00	20.1187	20.13021	20.1187	0
2025-02-04 22:50:00	20.1189	20.12752	20.1189	0
2025-02-04 22:55:00	20.1191	20.12484	20.1191	0
2025-02-04 23:00:00	20.1191	20.12349	20.1191	0
2025-02-04 23:05:00	20.1118	20.12141	20.1118	0
2025-02-04 23:10:00	20.1121	20.12003	20.1121	0
2025-02-04 23:15:00	20.1123	20.11873	20.1123	0
2025-02-04 23:20:00	20.1051	20.11674	20.1051	0
2025-02-04 23:25:00	20.1042	20.11463	20.1042	0
2025-02-04 23:30:00	20.0982	20.11195	20.0982	0
2025-02-04 23:35:00	20.0979	20.10987	20.0979	0
2025-02-04 23:40:00	20.0984	20.10782	20.0984	0
2025-02-04 23:45:00	20.098	20.10571	20.098	0
2025-02-04 23:50:00	20.0985	20.10365	20.0985	0
2025-02-04 23:55:00	20.0916	20.10163	20.0916	0
2025-02-05 00:00:00	20.0919	20.09961	20.0919	0
2025-02-05 00:05:00	20.0922	20.0976	20.0922	0
2025-02-05 00:10:00	20.0923	20.09632	20.0923	0
2025-02-05 00:15:00	20.0851	20.09441	20.0851	0
2025-02-05 00:20:00	20.0787	20.09246	20.0787	0
2025-02-05 00:25:00	20.0782	20.09049	20.0782	0
2025-02-05 00:30:00	20.0786	20.08851	20.0786	0
2025-02-05 00:35:00	20.0788	20.08659	20.0788	0
2025-02-05 00:40:00	20.079	20.08464	20.079	0
2025-02-05 00:45:00	20.0791	20.08339	20.0791	0
2025-02-05 00:50:00	20.0725	20.08145	20.0725	0
2025-02-05 00:55:00	20.0725	20.07948	20.0725	0
2025-02-05 01:00:00	20.0726	20.07751	20.0726	0
2025-02-05 01:05:00	20.0726	20.07626	20.0726	0
2025-02-05 01:10:00	20.0726	20.07565	20.0726	0
2025-02-05 01:15:00	20.0726	20.07509	20.0726	0
2025-02-05 01:20:00	20.0726	20.07449	20.0726	0
2025-02-05 01:25:00	20.0719	20.0738	20.0719	0
2025-02-05 01:30:00	20.065	20.0724	20.065	0
2025-02-05 01:35:00	20.0648	20.07097	20.0648	0
2025-02-05 01:40:00	20.0585	20.06957	20.0585	0
2025-02-05 01:45:00	20.0576	20.06808	20.0576	0
2025-02-05 01:50:00	20.0915	20.06997	20.0915	0
2025-02-05 01:55:00	20.0719	20.0699	20.0719	0
2025-02-05 02:00:00	20.0715	20.06979	20.0715	0
2025-02-05 02:05:00	20.0719	20.06972	20.0719	0
2025-02-05 02:10:00	20.0655	20.06901	20.0655	0
2025-02-05 02:15:00	20.059	20.06772	20.059	0
2025-02-05 02:20:00	20.0657	20.06779	20.0657	0
2025-02-05 02:25:00	20.0858	20.06989	20.0858	0
2025-02-05 02:30:00	20.1059	20.07463	20.1059	0
2025-02-05 02:35:00	20.0859	20.07746	20.0859	0
2025-02-05 02:40:00	20.0792	20.07623	20.0792	0
2025-02-05 02:45:00	20.0726	20.0763	20.0726	0
2025-02-05 02:50:00	20.0721	20.07636	20.0721	0
2025-02-05 02:55:00	20.0723	20.0764	20.0723	0
2025-02-05 03:00:00	20.0724	20.07709	20.0724	0
2025-02-05 03:05:00	20.0724	20.07843	20.0724	0
2025-02-05 03:10:00	20.0658	20.07844	20.0658	0
2025-02-05 03:15:00	20.0592	20.07578	20.0592	0
2025-02-05 03:20:00	20.0592	20.07111	20.0592	0
2025-02-05 03:25:00	20.0592	20.06844	20.0592	0
2025-02-05 03:30:00	20.0592	20.06644	20.0592	0
2025-02-05 03:35:00	20.0526	20.06444	20.0526	0
2025-02-05 03:40:00	20.0454	20.06177	20.0454	0
2025-02-05 03:45:00	20.0456	20.0591	20.0456	0
2025-02-05 03:50:00	20.0457	20.05643	20.0457	0
2025-02-05 03:55:00	20.0524	20.05443	20.0524	0
2025-02-05 04:00:00	20.0458	20.05243	20.0458	0
2025-02-05 04:05:00	20.0392	20.05043	20.0392	0
2025-02-05 04:10:00	20.0392	20.04843	20.0392	0
2025-02-05 04:15:00	20.0459	20.0471	20.0459	0
2025-02-05 04:20:00	20.0326	20.04444	20.0326	0
2025-02-05 04:25:00	20.032	20.04238	20.032	0
2025-02-05 04:30:00	20.0382	20.04166	20.0382	0
2025-02-05 04:35:00	20.0319	20.04029	20.0319	0
2025-02-05 04:40:00	20.0315	20.03887	20.0315	0
2025-02-05 04:45:00	20.0185	20.03548	20.0185	0
2025-02-05 04:50:00	20.0188	20.03278	20.0188	0
2025-02-05 04:55:00	20.019	20.03076	20.019	0
2025-02-05 05:00:00	20.019	20.02874	20.019	0
2025-02-05 05:05:00	20.0191	20.02606	20.0191	0
2025-02-05 05:10:00	20.0192	20.02472	20.0192	0
2025-02-05 05:15:00	20.0392	20.02544	20.0392	0
2025-02-05 05:20:00	20.0253	20.02415	20.0253	0
2025-02-05 05:25:00	20.0189	20.02285	20.0189	0
2025-02-05 05:30:00	20.019	20.0216	20.019	0
2025-02-05 05:35:00	20.0184	20.02159	20.0184	0
2025-02-05 05:40:00	20.0254	20.02225	20.0254	0
2025-02-05 05:45:00	20.0256	20.02291	20.0256	0
2025-02-05 05:50:00	20.019	20.02291	20.019	0
2025-02-05 05:55:00	20.0191	20.02291	20.0191	0
2025-02-05 06:00:00	20.0125	20.02224	20.0125	0
2025-02-05 06:05:00	20.0192	20.02024	20.0192	0
2025-02-05 06:10:00	20.0125	20.01896	20.0125	0
2025-02-05 06:15:00	20.0125	20.01832	20.0125	0
2025-02-05 06:20:00	20.0059	20.01701	20.0059	0
2025-02-05 06:25:00	20.0059	20.01576	20.0059	0
2025-02-05 06:30:00	20.0059	20.01381	20.0059	0
2025-02-05 06:35:00	20.0059	20.01184	20.0059	0
2025-02-05 06:40:00	20.0059	20.01053	20.0059	0
2025-02-05 06:45:00	19.9992	20.00854	19.9992	0
2025-02-05 06:50:00	19.9992	20.00721	19.9992	0
2025-02-05 06:55:00	20.0059	20.00588	20.0059	0
2025-02-05 07:00:00	20.0052	20.00515	20.0052	0
2025-02-05 07:05:00	19.9988	20.00378	19.9988	0
2025-02-05 07:10:00	19.9989	20.00308	19.9989	0
2025-02-05 07:15:00	19.9857	20.00106	19.9857	0
2025-02-05 07:20:00	19.9724	19.99771	19.9724	0
2025-02-05 07:25:00	19.9525	19.99237	19.9525	0
2025-02-05 07:30:00	19.9525	19.98703	19.9525	0
2025-02-05 07:35:00	19.9718	19.98429	19.9718	0
2025-02-05 07:40:00	19.9848	19.98285	19.9848	0
2025-02-05 07:45:00	19.9985	19.98211	19.9985	0
2025-02-05 07:50:00	20.0054	19.98213	20.0054	0
2025-02-05 07:55:00	20.0189	19.98414	20.0189	0
2025-02-05 08:00:00	20.0324	19.98749	20.0324	0
2025-02-05 08:05:00	20.0258	19.9915	20.0258	0
2025-02-05 08:10:00	20.0258	19.99684	20.0258	0
2025-02-05 08:15:00	20.0258	20.00417	20.0258	0
2025-02-05 08:20:00	20.0253	20.01145	20.0253	0
2025-02-05 08:25:00	20.0255	20.01682	20.0255	0
2025-02-05 08:30:00	20.0457	20.02291	20.0457	0
2025-02-05 08:35:00	20.0458	20.02764	20.0458	0
2025-02-05 08:40:00	20.0325	20.03035	20.0325	0
2025-02-05 08:45:00	20.0319	20.03165	20.0319	0
2025-02-05 08:50:00	20.0316	20.03157	20.0316	0
2025-02-05 08:55:00	20.0386	20.03285	20.0386	0
2025-02-05 09:00:00	20.0455	20.03482	20.0455	0
2025-02-05 09:05:00	20.0457	20.03681	20.0457	0
2025-02-05 09:10:00	20.0524	20.03952	20.0524	0
2025-02-05 09:15:00	20.0518	20.04215	20.0518	0
2025-02-05 09:20:00	20.0454	20.04212	20.0454	0
2025-02-05 09:25:00	20.0456	20.0421	20.0456	0
2025-02-05 09:30:00	20.0457	20.04342	20.0457	0
2025-02-05 09:35:00	20.0458	20.04481	20.0458	0
2025-02-05 09:40:00	20.0592	20.04757	20.0592	0
2025-02-05 09:45:00	20.0519	20.0489	20.0519	0
2025-02-05 09:50:00	20.0455	20.0489	20.0455	0
2025-02-05 09:55:00	20.0523	20.04956	20.0523	0
2025-02-05 10:00:00	20.0524	20.04956	20.0524	0
2025-02-05 10:05:00	20.0458	20.04896	20.0458	0
2025-02-05 10:10:00	20.0458	20.049	20.0458	0
2025-02-05 10:15:00	20.0453	20.04897	20.0453	0
2025-02-05 10:20:00	20.0589	20.05029	20.0589	0
2025-02-05 10:25:00	20.0457	20.05028	20.0457	0
2025-02-05 10:30:00	20.0458	20.04894	20.0458	0
2025-02-05 10:35:00	20.0525	20.049	20.0525	0
2025-02-05 10:40:00	20.0592	20.05037	20.0592	0
2025-02-05 10:45:00	20.0526	20.0504	20.0526	0
2025-02-05 10:50:00	20.0586	20.05102	20.0586	0
2025-02-05 10:55:00	20.0588	20.05232	20.0588	0
2025-02-05 11:00:00	20.059	20.05364	20.059	0
2025-02-05 11:05:00	20.0524	20.05435	20.0524	0
2025-02-05 11:10:00	20.0591	20.05437	20.0591	0
2025-02-05 11:15:00	20.0525	20.05505	20.0525	0
2025-02-05 11:20:00	20.0719	20.05766	20.0719	0
2025-02-05 11:25:00	20.0721	20.05962	20.0721	0
2025-02-05 11:30:00	20.0656	20.06026	20.0656	0
2025-02-05 11:35:00	20.0724	20.06224	20.0724	0
2025-02-05 11:40:00	20.0725	20.06363	20.0725	0
2025-02-05 11:45:00	20.0725	20.065	20.0725	0
2025-02-05 11:50:00	20.0652	20.06562	20.0652	0
2025-02-05 11:55:00	20.0721	20.06759	20.0721	0
2025-02-05 12:00:00	20.0723	20.06891	20.0723	0
2025-02-05 12:05:00	20.0724	20.0709	20.0724	0
2025-02-05 12:10:00	20.0725	20.07096	20.0725	0
2025-02-05 12:15:00	20.0725	20.071	20.0725	0
2025-02-05 12:20:00	20.0719	20.07163	20.0719	0
2025-02-05 12:25:00	20.0715	20.07154	20.0715	0
2025-02-05 12:30:00	20.0719	20.07148	20.0719	0
2025-02-05 12:35:00	20.0721	20.07144	20.0721	0
2025-02-05 12:40:00	20.0857	20.07349	20.0857	0
2025-02-05 12:45:00	20.0791	20.07419	20.0791	0
2025-02-05 12:50:00	20.0786	20.07482	20.0786	0
2025-02-05 12:55:00	20.0849	20.07607	20.0849	0
2025-02-05 13:00:00	20.1186	20.08068	20.1186	0
2025-02-05 13:05:00	20.1189	20.08532	20.1189	0
2025-02-05 13:10:00	20.1323	20.09136	20.1323	0
2025-02-05 13:15:00	20.1519	20.0994	20.1519	0
2025-02-05 13:20:00	20.1722	20.10943	20.1722	0
2025-02-05 13:25:00	20.1924	20.12146	20.1924	0
2025-02-05 13:30:00	20.2192	20.13481	20.2192	0
2025-02-05 13:35:00	20.2326	20.15016	20.2326	0
2025-02-05 13:40:00	20.2593	20.16823	20.2593	0
2025-02-05 13:45:00	20.2793	20.18767	20.2793	0
2025-02-05 13:50:00	20.2994	20.20575	20.2994	0
2025-02-05 13:55:00	20.3394	20.2278	20.3394	0
2025-02-05 14:00:00	20.3394	20.24851	20.3394	0
2025-02-05 14:05:00	20.3528	20.2686	20.3528	0
2025-02-05 14:10:00	20.3594	20.28732	20.3594	0
2025-02-05 14:15:00	20.3661	20.30469	20.3661	0
2025-02-05 14:20:00	20.3795	20.32072	20.3795	0
2025-02-05 14:25:00	20.3795	20.33541	20.3795	0
2025-02-05 14:30:00	20.3995	20.34943	20.3995	0
2025-02-05 14:35:00	20.3928	20.36078	20.3928	0
2025-02-05 14:40:00	20.3721	20.36805	20.3721	0
2025-02-05 14:45:00	20.3651	20.37062	20.3651	0
2025-02-05 14:50:00	20.3782	20.3745	20.3782	0
2025-02-05 14:55:00	20.3719	20.37641	20.3719	0
2025-02-05 15:00:00	20.3789	20.37836	20.3789	0
2025-02-05 15:05:00	20.3858	20.38033	20.3858	0
2025-02-05 15:10:00	20.3786	20.38024	20.3786	0
2025-02-05 15:15:00	20.3783	20.38012	20.3783	0
2025-02-05 15:20:00	20.3921	20.37938	20.3921	0
2025-02-05 15:25:00	20.3657	20.37667	20.3657	0
2025-02-05 15:30:00	20.3653	20.37599	20.3653	0
2025-02-05 15:35:00	20.3584	20.37532	20.3584	0
2025-02-05 15:40:00	20.3515	20.37265	20.3515	0
2025-02-05 15:45:00	20.3453	20.36999	20.3453	0
2025-02-05 15:50:00	20.3389	20.36599	20.3389	0
2025-02-05 15:55:00	20.3391	20.36132	20.3391	0
2025-02-05 16:00:00	20.3459	20.35805	20.3459	0
2025-02-05 16:05:00	20.3393	20.35415	20.3393	0
2025-02-05 16:10:00	20.326	20.34754	20.326	0
2025-02-05 16:15:00	20.326	20.34357	20.326	0
2025-02-05 16:20:00	20.3127	20.33831	20.3127	0
2025-02-05 16:25:00	20.3127	20.33374	20.3127	0
2025-02-05 16:30:00	20.3127	20.32986	20.3127	0
2025-02-05 16:35:00	20.3061	20.32594	20.3061	0
2025-02-05 16:40:00	20.2994	20.32199	20.2994	0
2025-02-05 16:45:00	20.2994	20.31802	20.2994	0
2025-02-05 16:50:00	20.2861	20.31204	20.2861	0
2025-02-05 16:55:00	20.2661	20.30472	20.2661	0
2025-02-05 17:00:00	20.2587	20.29799	20.2587	0
2025-02-05 17:05:00	20.2323	20.28862	20.2323	0
2025-02-05 17:10:00	20.2591	20.28326	20.2591	0
2025-02-05 17:15:00	20.2325	20.27524	20.2325	0
2025-02-05 17:20:00	20.2581	20.26978	20.2581	0
2025-02-05 17:25:00	20.2719	20.26636	20.2719	0
2025-02-05 17:30:00	20.2722	20.26364	20.2722	0
2025-02-05 17:35:00	20.2778	20.26148	20.2778	0
2025-02-05 17:40:00	20.2851	20.26138	20.2851	0
2025-02-05 17:45:00	20.2721	20.26198	20.2721	0
2025-02-05 17:50:00	20.2711	20.26322	20.2711	0
2025-02-05 17:55:00	20.271	20.26709	20.271	0
2025-02-05 18:00:00	20.2716	20.26834	20.2716	0
2025-02-05 18:05:00	20.2653	20.27162	20.2653	0
2025-02-05 18:10:00	20.2656	20.27237	20.2656	0
2025-02-05 18:15:00	20.2591	20.27109	20.2591	0
2025-02-05 18:20:00	20.2592	20.26979	20.2592	0
2025-02-05 18:25:00	20.2593	20.26794	20.2593	0
2025-02-05 18:30:00	20.2593	20.26536	20.2593	0
2025-02-05 18:35:00	20.252	20.26335	20.252	0
2025-02-05 18:40:00	20.2523	20.26147	20.2523	0
2025-02-05 18:45:00	20.2591	20.26028	20.2591	0
2025-02-05 18:50:00	20.2525	20.25837	20.2525	0
2025-02-05 18:55:00	20.2587	20.25771	20.2587	0
2025-02-05 19:00:00	20.2517	20.25632	20.2517	0
2025-02-05 19:05:00	20.2576	20.25617	20.2576	0
2025-02-05 19:10:00	20.2649	20.25674	20.2649	0
2025-02-05 19:15:00	20.2581	20.25662	20.2581	0
2025-02-05 19:20:00	20.2719	20.25788	20.2719	0
2025-02-05 19:25:00	20.2582	20.2585	20.2582	0
2025-02-05 19:30:00	20.2519	20.25846	20.2519	0
2025-02-05 19:35:00	20.2656	20.25911	20.2656	0
2025-02-05 19:40:00	20.2524	20.2591	20.2524	0
2025-02-05 19:45:00	20.2525	20.25848	20.2525	0
2025-02-05 19:50:00	20.2459	20.2579	20.2459	0
2025-02-05 19:55:00	20.2453	20.25667	20.2453	0
2025-02-05 20:00:00	20.2456	20.25474	20.2456	0
2025-02-05 20:05:00	20.2457	20.2535	20.2457	0
2025-02-05 20:10:00	20.2385	20.25016	20.2385	0
2025-02-05 20:15:00	20.2388	20.24822	20.2388	0
2025-02-05 20:20:00	20.2323	20.24626	20.2323	0
2025-02-05 20:25:00	20.2318	20.24288	20.2318	0
2025-02-05 20:30:00	20.2309	20.24073	20.2309	0
2025-02-05 20:35:00	20.2309	20.23857	20.2309	0
2025-02-05 20:40:00	20.231	20.23708	20.231	0
2025-02-05 20:45:00	20.2309	20.23564	20.2309	0
2025-02-05 20:50:00	20.2249	20.23357	20.2249	0
2025-02-05 20:55:00	20.272	20.2362	20.272	0
2025-02-05 21:00:00	20.2584	20.23819	20.2584	0
2025-02-05 21:05:00	20.2387	20.23818	20.2387	0
2025-02-05 21:10:00	20.239	20.23885	20.239	0
2025-02-05 21:15:00	20.2458	20.24025	20.2458	0
2025-02-05 21:20:00	20.2325	20.24041	20.2325	0
2025-02-05 21:25:00	20.2326	20.24058	20.2326	0
2025-02-05 21:30:00	20.232	20.24068	20.232	0
2025-02-05 21:35:00	20.2249	20.24008	20.2249	0
2025-02-05 21:40:00	20.218	20.23939	20.218	0
2025-02-05 21:45:00	20.2185	20.23404	20.2185	0
2025-02-05 21:50:00	20.2248	20.23068	20.2248	0
2025-02-05 21:55:00	20.218	20.22861	20.218	0
2025-02-05 22:00:00	20.2185	20.22656	20.2185	0
2025-02-05 22:05:00	20.2181	20.22379	20.2181	0
2025-02-05 22:10:00	20.2186	20.2224	20.2186	0
2025-02-05 22:15:00	20.2182	20.22096	20.2182	0
2025-02-05 22:20:00	20.2186	20.21962	20.2186	0
2025-02-05 22:25:00	20.2122	20.21835	20.2122	0
2025-02-05 22:30:00	20.2185	20.2184	20.2185	0
2025-02-05 22:35:00	20.2255	20.2191	20.2255	0
2025-02-05 22:40:00	20.2185	20.21847	20.2185	0
2025-02-05 22:45:00	20.2188	20.21855	20.2188	0
2025-02-05 22:50:00	20.2117	20.21787	20.2117	0
2025-02-05 22:55:00	20.212	20.21726	20.212	0
2025-02-05 23:00:00	20.2189	20.21729	20.2189	0
2025-02-05 23:05:00	20.2185	20.21732	20.2185	0
2025-02-05 23:10:00	20.2188	20.21734	20.2188	0
2025-02-05 23:15:00	20.239	20.22002	20.239	0
2025-02-05 23:20:00	20.2453	20.2227	20.2453	0
2025-02-05 23:25:00	20.225	20.22265	20.225	0
2025-02-05 23:30:00	20.2175	20.22255	20.2175	0
2025-02-05 23:35:00	20.2315	20.22382	20.2315	0
2025-02-05 23:40:00	20.2253	20.22518	20.2253	0
2025-02-05 23:45:00	20.2189	20.22587	20.2189	0
2025-02-05 23:50:00	20.2257	20.22655	20.2257	0
2025-02-05 23:55:00	20.2192	20.22662	20.2192	0
2025-02-06 00:00:00	20.2192	20.22666	20.2192	0
2025-02-06 00:05:00	20.2186	20.22462	20.2186	0
2025-02-06 00:10:00	20.2256	20.22265	20.2256	0
2025-02-06 00:15:00	20.2191	20.22206	20.2191	0
2025-02-06 00:20:00	20.2125	20.22156	20.2125	0
2025-02-06 00:25:00	20.2187	20.22028	20.2187	0
2025-02-06 00:30:00	20.2189	20.21964	20.2189	0
2025-02-06 00:35:00	20.2119	20.21894	20.2119	0
2025-02-06 00:40:00	20.2122	20.21759	20.2122	0
2025-02-06 00:45:00	20.2117	20.21684	20.2117	0
2025-02-06 00:50:00	20.212	20.21612	20.212	0
2025-02-06 00:55:00	20.2056	20.21482	20.2056	0
2025-02-06 01:00:00	20.2057	20.21283	20.2057	0
2025-02-06 01:05:00	20.2058	20.2115	20.2058	0
2025-02-06 01:10:00	20.2059	20.21084	20.2059	0
2025-02-06 01:15:00	20.2054	20.20951	20.2054	0
2025-02-06 01:20:00	20.199	20.20752	20.199	0
2025-02-06 01:25:00	20.2058	20.20691	20.2058	0
2025-02-06 01:30:00	20.2059	20.20628	20.2059	0
2025-02-06 01:35:00	20.2052	20.20563	20.2052	0
2025-02-06 01:40:00	20.2055	20.20498	20.2055	0
2025-02-06 01:45:00	20.2057	20.20499	20.2057	0
2025-02-06 01:50:00	20.1985	20.20427	20.1985	0
2025-02-06 01:55:00	20.1988	20.20357	20.1988	0
2025-02-06 02:00:00	20.199	20.20288	20.199	0
2025-02-06 02:05:00	20.2119	20.20353	20.2119	0
2025-02-06 02:10:00	20.2055	20.20418	20.2055	0
2025-02-06 02:15:00	20.2057	20.20417	20.2057	0
2025-02-06 02:20:00	20.2058	20.20416	20.2058	0
2025-02-06 02:25:00	20.2059	20.20423	20.2059	0
2025-02-06 02:30:00	20.2059	20.20427	20.2059	0
2025-02-06 02:35:00	20.206	20.2043	20.206	0
2025-02-06 02:40:00	20.1993	20.20438	20.1993	0
2025-02-06 02:45:00	20.1987	20.20437	20.1987	0
2025-02-06 02:50:00	20.1982	20.20429	20.1982	0
2025-02-06 02:55:00	20.198	20.2029	20.198	0
2025-02-06 03:00:00	20.1985	20.2022	20.1985	0
2025-02-06 03:05:00	20.1921	20.20084	20.1921	0
2025-02-06 03:10:00	20.219	20.20216	20.219	0
2025-02-06 03:15:00	20.2058	20.20215	20.2058	0
2025-02-06 03:20:00	20.1985	20.20141	20.1985	0
2025-02-06 03:25:00	20.1988	20.20069	20.1988	0
2025-02-06 03:30:00	20.1923	20.19999	20.1923	0
2025-02-06 03:35:00	20.1986	20.19998	20.1986	0
2025-02-06 03:40:00	20.2115	20.20131	20.2115	0
2025-02-06 03:45:00	20.2046	20.20197	20.2046	0
2025-02-06 03:50:00	20.2251	20.20463	20.2251	0
2025-02-06 03:55:00	20.2114	20.20656	20.2114	0
2025-02-06 04:00:00	20.2052	20.20518	20.2052	0
2025-02-06 04:05:00	20.1988	20.20448	20.1988	0
2025-02-06 04:10:00	20.199	20.20453	20.199	0
2025-02-06 04:15:00	20.1991	20.20456	20.1991	0
2025-02-06 04:20:00	20.192	20.20453	20.192	0
2025-02-06 04:25:00	20.1921	20.20388	20.1921	0
2025-02-06 04:30:00	20.1916	20.20189	20.1916	0
2025-02-06 04:35:00	20.2048	20.20191	20.2048	0
2025-02-06 04:40:00	20.1912	20.19852	20.1912	0
2025-02-06 04:45:00	20.1917	20.19655	20.1917	0
2025-02-06 04:50:00	20.1916	20.19519	20.1916	0
2025-02-06 04:55:00	20.1986	20.19517	20.1986	0
2025-02-06 05:00:00	20.1989	20.19516	20.1989	0
2025-02-06 05:05:00	20.2324	20.19849	20.2324	0
2025-02-06 05:10:00	20.2325	20.20254	20.2325	0
2025-02-06 05:15:00	20.2059	20.20392	20.2059	0
2025-02-06 05:20:00	20.2053	20.20529	20.2053	0
2025-02-06 05:25:00	20.2177	20.20658	20.2177	0
2025-02-06 05:30:00	20.2049	20.20795	20.2049	0
2025-02-06 05:35:00	20.2053	20.20931	20.2053	0
2025-02-06 05:40:00	20.2056	20.21071	20.2056	0
2025-02-06 05:45:00	20.2191	20.21276	20.2191	0
2025-02-06 05:50:00	20.2053	20.2134	20.2053	0
2025-02-06 05:55:00	20.2056	20.21072	20.2056	0
2025-02-06 06:00:00	20.2057	20.20804	20.2057	0
2025-02-06 06:05:00	20.2053	20.20798	20.2053	0
2025-02-06 06:10:00	20.2322	20.21067	20.2322	0
2025-02-06 06:15:00	20.2191	20.21081	20.2191	0
2025-02-06 06:20:00	20.2125	20.21157	20.2125	0
2025-02-06 06:25:00	20.2126	20.2123	20.2126	0
2025-02-06 06:30:00	20.2054	20.21228	20.2054	0
2025-02-06 06:35:00	20.2049	20.21086	20.2049	0
2025-02-06 06:40:00	20.2053	20.21086	20.2053	0
2025-02-06 06:45:00	20.2056	20.21086	20.2056	0
2025-02-06 06:50:00	20.2057	20.21086	20.2057	0
2025-02-06 06:55:00	20.1992	20.21025	20.1992	0
2025-02-06 07:00:00	20.1986	20.20689	20.1986	0
2025-02-06 07:05:00	20.1988	20.20486	20.1988	0
2025-02-06 07:10:00	20.1917	20.20278	20.1917	0
2025-02-06 07:15:00	20.1787	20.19939	20.1787	0
2025-02-06 07:20:00	20.2049	20.19934	20.2049	0
2025-02-06 07:25:00	20.2046	20.19931	20.2046	0
2025-02-06 07:30:00	20.2051	20.19929	20.2051	0
2025-02-06 07:35:00	20.2188	20.20061	20.2188	0
2025-02-06 07:40:00	20.2317	20.20321	20.2317	0
2025-02-06 07:45:00	20.2448	20.20777	20.2448	0
2025-02-06 07:50:00	20.2381	20.21172	20.2381	0
2025-02-06 07:55:00	20.2178	20.21362	20.2178	0
2025-02-06 08:00:00	20.1977	20.21422	20.1977	0
2025-02-06 08:05:00	20.2183	20.21818	20.2183	0
2025-02-06 08:10:00	20.1853	20.21622	20.1853	0
2025-02-06 08:15:00	20.1589	20.21165	20.1589	0
2025-02-06 08:20:00	20.1524	20.20638	20.1524	0
2025-02-06 08:25:00	20.1319	20.19769	20.1319	0
2025-02-06 08:30:00	20.1188	20.1864	20.1188	0
2025-02-06 08:35:00	20.099	20.17182	20.099	0
2025-02-06 08:40:00	20.0784	20.15585	20.0784	0
2025-02-06 08:45:00	20.058	20.13987	20.058	0
2025-02-06 08:50:00	20.0451	20.12461	20.0451	0
2025-02-06 08:55:00	20.0182	20.1046	20.0182	0
2025-02-06 09:00:00	20.0052	20.08659	20.0052	0
2025-02-06 09:05:00	19.9921	20.06991	19.9921	0
2025-02-06 09:10:00	19.9649	20.05116	19.9649	0
2025-02-06 09:15:00	19.9514	20.03311	19.9514	0
2025-02-06 09:20:00	19.9385	20.01508	19.9385	0
2025-02-06 09:25:00	19.9187	19.99705	19.9187	0
2025-02-06 09:30:00	19.905	19.97971	19.905	0
2025-02-06 09:35:00	19.8853	19.96244	19.8853	0
2025-02-06 09:40:00	19.8649	19.94442	19.8649	0
2025-02-06 09:45:00	19.8447	19.92707	19.8447	0
2025-02-06 09:50:00	19.8251	19.90906	19.8251	0
2025-02-06 09:55:00	19.7981	19.88966	19.7981	0
2025-02-06 10:00:00	19.7785	19.87102	19.7785	0
2025-02-06 10:05:00	19.7647	19.85235	19.7647	0
2025-02-06 10:10:00	19.7384	19.83234	19.7384	0
2025-02-06 10:15:00	19.7253	19.813	19.7253	0
2025-02-06 10:20:00	19.7121	19.79371	19.7121	0
2025-02-06 10:25:00	19.7055	19.77573	19.7055	0
2025-02-06 10:30:00	19.7051	19.75975	19.7051	0
2025-02-06 10:35:00	19.7253	19.74781	19.7253	0
2025-02-06 10:40:00	19.7383	19.73913	19.7383	0
2025-02-06 10:45:00	19.7519	19.73451	19.7519	0
2025-02-06 10:50:00	19.7654	19.7332	19.7654	0
2025-02-06 10:55:00	19.7789	19.73462	19.7789	0
2025-02-06 11:00:00	19.7856	19.73934	19.7856	0
2025-02-06 11:05:00	19.799	19.74671	19.799	0
2025-02-06 11:10:00	19.8057	19.75607	19.8057	0
2025-02-06 11:15:00	19.8191	19.76743	19.8191	0
2025-02-06 11:20:00	19.8391	19.78083	19.8391	0
2025-02-06 11:25:00	19.8458	19.79288	19.8458	0
2025-02-06 11:30:00	19.8591	19.80496	19.8591	0
2025-02-06 11:35:00	19.8591	19.81568	19.8591	0
2025-02-06 11:40:00	19.8591	19.82505	19.8591	0
2025-02-06 11:45:00	19.8725	19.83441	19.8725	0
2025-02-06 11:50:00	19.8858	19.84443	19.8858	0
2025-02-06 11:55:00	19.8591	19.85044	19.8591	0
2025-02-06 12:00:00	19.853	19.85517	19.853	0
2025-02-06 12:05:00	19.8595	19.85921	19.8595	0
2025-02-06 12:10:00	19.846	19.8599	19.846	0
2025-02-06 12:15:00	19.8326	19.85858	19.8326	0
2025-02-06 12:20:00	19.8325	19.85592	19.8325	0
2025-02-06 12:25:00	19.8458	19.85459	19.8458	0
2025-02-06 12:30:00	19.8525	19.85393	19.8525	0
2025-02-06 12:35:00	19.8792	19.8546	19.8792	0
2025-02-06 12:40:00	19.8792	19.85394	19.8792	0
2025-02-06 12:45:00	19.8792	19.85595	19.8792	0
2025-02-06 12:50:00	19.8852	19.85917	19.8852	0
2025-02-06 12:55:00	19.8787	19.86109	19.8787	0
2025-02-06 13:00:00	19.8856	19.86505	19.8856	0
2025-02-06 13:05:00	19.8856	19.87035	19.8856	0
2025-02-06 13:10:00	19.8857	19.87567	19.8857	0
2025-02-06 13:15:00	19.8991	19.881	19.8991	0
2025-02-06 13:20:00	19.9125	19.887	19.9125	0
2025-02-06 13:25:00	19.8991	19.88899	19.8991	0
2025-02-06 13:30:00	19.8991	19.89098	19.8991	0
2025-02-06 13:35:00	19.9258	19.89564	19.9258	0
2025-02-06 13:40:00	19.8992	19.89704	19.8992	0
2025-02-06 13:45:00	19.9325	19.90242	19.9325	0
2025-02-06 13:50:00	19.9659	19.91045	19.9659	0
2025-02-06 13:55:00	19.9392	19.91581	19.9392	0
2025-02-06 14:00:00	19.9792	19.92516	19.9792	0
2025-02-06 14:05:00	20.012	19.93645	20.012	0
2025-02-06 14:10:00	20.0456	19.94976	20.0456	0
2025-02-06 14:15:00	20.0457	19.96442	20.0457	0
2025-02-06 14:20:00	20.0324	19.97775	20.0324	0
2025-02-06 14:25:00	20.0191	19.98708	20.0191	0
2025-02-06 14:30:00	20.0459	20.00175	20.0459	0
2025-02-06 14:35:00	20.0592	20.01442	20.0592	0
2025-02-06 14:40:00	20.0659	20.02442	20.0659	0
2025-02-06 14:45:00	20.0726	20.03776	20.0726	0
2025-02-06 14:50:00	20.0793	20.04777	20.0793	0
2025-02-06 14:55:00	20.1326	20.05983	20.1326	0
2025-02-06 15:00:00	20.126	20.06787	20.126	0
2025-02-06 15:05:00	20.1126	20.07456	20.1126	0
2025-02-06 15:10:00	20.1193	20.08325	20.1193	0
2025-02-06 15:15:00	20.1126	20.0926	20.1126	0
2025-02-06 15:20:00	20.1193	20.09994	20.1193	0
2025-02-06 15:25:00	20.1188	20.1059	20.1188	0
2025-02-06 15:30:00	20.1251	20.11182	20.1251	0
2025-02-06 15:35:00	20.1247	20.11703	20.1247	0
2025-02-06 15:40:00	20.1452	20.12362	20.1452	0
2025-02-06 15:45:00	20.1455	20.12491	20.1455	0
2025-02-06 15:50:00	20.139	20.12621	20.139	0
2025-02-06 15:55:00	20.1384	20.12879	20.1384	0
2025-02-06 16:00:00	20.1321	20.13007	20.1321	0
2025-02-06 16:05:00	20.139	20.13271	20.139	0
2025-02-06 16:10:00	20.1324	20.13402	20.1324	0
2025-02-06 16:15:00	20.1592	20.13806	20.1592	0
2025-02-06 16:20:00	20.1459	20.14014	20.1459	0
2025-02-06 16:25:00	20.1526	20.14293	20.1526	0
2025-02-06 16:30:00	20.1393	20.14234	20.1393	0
2025-02-06 16:35:00	20.1393	20.14172	20.1393	0
2025-02-06 16:40:00	20.1393	20.14175	20.1393	0
2025-02-06 16:45:00	20.1393	20.14184	20.1393	0
2025-02-06 16:50:00	20.1386	20.14249	20.1386	0
2025-02-06 16:55:00	20.1389	20.14248	20.1389	0
2025-02-06 17:00:00	20.1452	20.14376	20.1452	0
2025-02-06 17:05:00	20.1588	20.14372	20.1588	0
2025-02-06 17:10:00	20.1523	20.14436	20.1523	0
2025-02-06 17:15:00	20.1524	20.14434	20.1524	0
2025-02-06 17:20:00	20.1452	20.14493	20.1452	0
2025-02-06 17:25:00	20.1455	20.14555	20.1455	0
2025-02-06 17:30:00	20.139	20.14552	20.139	0
2025-02-06 17:35:00	20.1391	20.1455	20.1391	0
2025-02-06 17:40:00	20.1392	20.14556	20.1392	0
2025-02-06 17:45:00	20.1326	20.14493	20.1326	0
2025-02-06 17:50:00	20.1459	20.145	20.1459	0
2025-02-06 17:55:00	20.1393	20.14305	20.1393	0
2025-02-06 18:00:00	20.1326	20.14108	20.1326	0
2025-02-06 18:05:00	20.1454	20.14038	20.1454	0
2025-02-06 18:10:00	20.139	20.13976	20.139	0
2025-02-06 18:15:00	20.1324	20.13845	20.1324	0
2025-02-06 18:20:00	20.1392	20.13847	20.1392	0
2025-02-06 18:25:00	20.1592	20.14048	20.1592	0
2025-02-06 18:30:00	20.1459	20.14115	20.1459	0
2025-02-06 18:35:00	20.1459	20.14248	20.1459	0
2025-02-06 18:40:00	20.1526	20.14315	20.1526	0
2025-02-06 18:45:00	20.146	20.14382	20.146	0
2025-02-06 18:50:00	20.1393	20.14449	20.1393	0
2025-02-06 18:55:00	20.1393	20.14388	20.1393	0
2025-02-06 19:00:00	20.1393	20.14391	20.1393	0
2025-02-06 19:05:00	20.1393	20.1446	20.1393	0
2025-02-06 19:10:00	20.1386	20.14454	20.1386	0
2025-02-06 19:15:00	20.1389	20.14251	20.1389	0
2025-02-06 19:20:00	20.139	20.14182	20.139	0
2025-02-06 19:25:00	20.1385	20.14108	20.1385	0
2025-02-06 19:30:00	20.1388	20.1397	20.1388	0
2025-02-06 19:35:00	20.1318	20.13828	20.1318	0
2025-02-06 19:40:00	20.1321	20.13756	20.1321	0
2025-02-06 19:45:00	20.1317	20.1368	20.1317	0
2025-02-06 19:50:00	20.1321	20.13608	20.1321	0
2025-02-06 19:55:00	20.1323	20.13538	20.1323	0
2025-02-06 20:00:00	20.1257	20.13409	20.1257	0
2025-02-06 20:05:00	20.1258	20.13278	20.1258	0
2025-02-06 20:10:00	20.1659	20.13547	20.1659	0
2025-02-06 20:15:00	20.1521	20.13683	20.1521	0
2025-02-06 20:20:00	20.1456	20.13751	20.1456	0
2025-02-06 20:25:00	20.1391	20.13824	20.1391	0
2025-02-06 20:30:00	20.1392	20.13895	20.1392	0
2025-02-06 20:35:00	20.1325	20.13903	20.1325	0
2025-02-06 20:40:00	20.1326	20.13908	20.1326	0
2025-02-06 20:45:00	20.1326	20.13911	20.1326	0
2025-02-06 20:50:00	20.1319	20.13973	20.1319	0
2025-02-06 20:55:00	20.1389	20.14104	20.1389	0
2025-02-06 21:00:00	20.139	20.13835	20.139	0
2025-02-06 21:05:00	20.1391	20.13705	20.1391	0
2025-02-06 21:10:00	20.1313	20.13562	20.1313	0
2025-02-06 21:15:00	20.1246	20.13417	20.1246	0
2025-02-06 21:20:00	20.1377	20.13402	20.1377	0
2025-02-06 21:25:00	20.1316	20.13393	20.1316	0
2025-02-06 21:30:00	20.132	20.13387	20.132	0
2025-02-06 21:35:00	20.1316	20.13377	20.1316	0
2025-02-06 21:40:00	20.132	20.13378	20.132	0
2025-02-06 21:45:00	20.1383	20.13372	20.1383	0
2025-02-06 21:50:00	20.1513	20.13495	20.1513	0
2025-02-06 21:55:00	20.1385	20.13489	20.1385	0
2025-02-06 22:00:00	20.1388	20.13564	20.1388	0
2025-02-06 22:05:00	20.139	20.13708	20.139	0
2025-02-06 22:10:00	20.1518	20.13849	20.1518	0
2025-02-06 22:15:00	20.1521	20.14054	20.1521	0
2025-02-06 22:20:00	20.1523	20.14257	20.1523	0
2025-02-06 22:25:00	20.1458	20.14399	20.1458	0
2025-02-06 22:30:00	20.1725	20.14804	20.1725	0
2025-02-06 22:35:00	20.1526	20.14947	20.1526	0
2025-02-06 22:40:00	20.1526	20.1496	20.1526	0
2025-02-06 22:45:00	20.1654	20.15229	20.1654	0
2025-02-06 22:50:00	20.1523	20.15364	20.1523	0
2025-02-06 22:55:00	20.1519	20.15493	20.1519	0
2025-02-06 23:00:00	20.1655	20.1563	20.1655	0
2025-02-06 23:05:00	20.159	20.15699	20.159	0
2025-02-06 23:10:00	20.1512	20.15688	20.1512	0
2025-02-06 23:15:00	20.1518	20.15748	20.1518	0
2025-02-06 23:20:00	20.1521	20.15544	20.1521	0
2025-02-06 23:25:00	20.1456	20.15474	20.1456	0
2025-02-06 23:30:00	20.1524	20.15472	20.1524	0
2025-02-06 23:35:00	20.1785	20.15603	20.1785	0
2025-02-06 23:40:00	20.1655	20.15735	20.1655	0
2025-02-06 23:45:00	20.1516	20.15732	20.1516	0
2025-02-06 23:50:00	20.1854	20.15931	20.1854	0
2025-02-06 23:55:00	20.1789	20.1613	20.1789	0
2025-02-07 00:00:00	20.1657	20.16275	20.1657	0
2025-02-07 00:05:00	20.1592	20.16349	20.1592	0
2025-02-07 00:10:00	20.1592	20.1642	20.1592	0
2025-02-07 00:15:00	20.1593	20.16557	20.1593	0
2025-02-07 00:20:00	20.1726	20.16759	20.1726	0
2025-02-07 00:25:00	20.166	20.16634	20.166	0
2025-02-07 00:30:00	20.166	20.16639	20.166	0
2025-02-07 00:35:00	20.1526	20.16649	20.1526	0
2025-02-07 00:40:00	20.1715	20.1651	20.1715	0
2025-02-07 00:45:00	20.1652	20.16373	20.1652	0
2025-02-07 00:50:00	20.1722	20.16438	20.1722	0
2025-02-07 00:55:00	20.1657	20.16503	20.1657	0
2025-02-07 01:00:00	20.1591	20.16502	20.1591	0
2025-02-07 01:05:00	20.1592	20.16501	20.1592	0
2025-02-07 01:10:00	20.1654	20.16429	20.1654	0
2025-02-07 01:15:00	20.1589	20.16358	20.1589	0
2025-02-07 01:20:00	20.1591	20.16289	20.1591	0
2025-02-07 01:25:00	20.1525	20.16288	20.1525	0
2025-02-07 01:30:00	20.1513	20.16086	20.1513	0
2025-02-07 01:35:00	20.1518	20.15952	20.1518	0
2025-02-07 01:40:00	20.1448	20.15678	20.1448	0
2025-02-07 01:45:00	20.1512	20.15533	20.1512	0
2025-02-07 01:50:00	20.1651	20.15593	20.1651	0
2025-02-07 01:55:00	20.1521	20.15522	20.1521	0
2025-02-07 02:00:00	20.1523	20.15391	20.1523	0
2025-02-07 02:05:00	20.1457	20.15259	20.1457	0
2025-02-07 02:10:00	20.1525	20.15193	20.1525	0
2025-02-07 02:15:00	20.1519	20.15187	20.1519	0
2025-02-07 02:20:00	20.165	20.15324	20.165	0
2025-02-07 02:25:00	20.152	20.15326	20.152	0
2025-02-07 02:30:00	20.1517	20.15395	20.1517	0
2025-02-07 02:35:00	20.1514	20.15397	20.1514	0
2025-02-07 02:40:00	20.1518	20.15264	20.1518	0
2025-02-07 02:45:00	20.1455	20.15198	20.1455	0
2025-02-07 02:50:00	20.1456	20.15131	20.1456	0
2025-02-07 02:55:00	20.1391	20.15065	20.1391	0
2025-02-07 03:00:00	20.1392	20.14932	20.1392	0
2025-02-07 03:05:00	20.1392	20.14805	20.1392	0
2025-02-07 03:10:00	20.1387	20.14542	20.1387	0
2025-02-07 03:15:00	20.1383	20.14405	20.1383	0
2025-02-07 03:20:00	20.1386	20.14274	20.1386	0
2025-02-07 03:25:00	20.1389	20.14149	20.1389	0
2025-02-07 03:30:00	20.1324	20.13955	20.1324	0
2025-02-07 03:35:00	20.1325	20.13825	20.1325	0
2025-02-07 03:40:00	20.132	20.13689	20.132	0
2025-02-07 03:45:00	20.1317	20.13615	20.1317	0
2025-02-07 03:50:00	20.1387	20.1361	20.1387	0
2025-02-07 03:55:00	20.1322	20.1354	20.1322	0
2025-02-07 04:00:00	20.1384	20.13537	20.1384	0
2025-02-07 04:05:00	20.1387	20.13541	20.1387	0
2025-02-07 04:10:00	20.1316	20.13471	20.1316	0
2025-02-07 04:15:00	20.152	20.13602	20.152	0
2025-02-07 04:20:00	20.1383	20.13661	20.1383	0
2025-02-07 04:25:00	20.1387	20.13723	20.1387	0
2025-02-07 04:30:00	20.1382	20.13785	20.1382	0
2025-02-07 04:35:00	20.1386	20.13854	20.1386	0
2025-02-07 04:40:00	20.1389	20.13856	20.1389	0
2025-02-07 04:45:00	20.1324	20.13858	20.1324	0
2025-02-07 04:50:00	20.1519	20.13993	20.1519	0
2025-02-07 04:55:00	20.1388	20.13994	20.1388	0
2025-02-07 05:00:00	20.139	20.14068	20.139	0
2025-02-07 05:05:00	20.1451	20.13999	20.1451	0
2025-02-07 05:10:00	20.1388	20.14004	20.1388	0
2025-02-07 05:15:00	20.1384	20.14001	20.1384	0
2025-02-07 05:20:00	20.1521	20.1414	20.1521	0
2025-02-07 05:25:00	20.1523	20.14277	20.1523	0
2025-02-07 05:30:00	20.1451	20.14339	20.1451	0
2025-02-07 05:35:00	20.1381	20.14396	20.1381	0
2025-02-07 05:40:00	20.1385	20.14262	20.1385	0
2025-02-07 05:45:00	20.1388	20.14262	20.1388	0
2025-02-07 05:50:00	20.139	20.14262	20.139	0
2025-02-07 05:55:00	20.1391	20.14202	20.1391	0
2025-02-07 06:00:00	20.1392	20.14206	20.1392	0
2025-02-07 06:05:00	20.1392	20.14214	20.1392	0
2025-02-07 06:10:00	20.1793	20.14486	20.1793	0
2025-02-07 06:15:00	20.1593	20.14556	20.1593	0
2025-02-07 06:20:00	20.1526	20.14631	20.1526	0
2025-02-07 06:25:00	20.1259	20.14509	20.1259	0
2025-02-07 06:30:00	20.1393	20.14517	20.1393	0
2025-02-07 06:35:00	20.1388	20.14517	20.1388	0
2025-02-07 06:40:00	20.145	20.14577	20.145	0
2025-02-07 06:45:00	20.1241	20.14427	20.1241	0
2025-02-07 06:50:00	20.0714	20.13749	20.0714	0
2025-02-07 06:55:00	20.0385	20.12742	20.0385	0
2025-02-07 07:00:00	20.0448	20.11397	20.0448	0
2025-02-07 07:05:00	20.0919	20.10723	20.0919	0
2025-02-07 07:10:00	20.1388	20.10585	20.1388	0
2025-02-07 07:15:00	20.1257	20.10583	20.1257	0
2025-02-07 07:20:00	20.1191	20.10381	20.1191	0
2025-02-07 07:25:00	20.1258	20.10251	20.1258	0
2025-02-07 07:30:00	20.1192	20.09993	20.1192	0
2025-02-07 07:35:00	20.1253	20.10005	20.1253	0
2025-02-07 07:40:00	20.1255	20.10546	20.1255	0
2025-02-07 07:45:00	20.1457	20.11618	20.1457	0
2025-02-07 07:50:00	20.1324	20.12494	20.1324	0
2025-02-07 07:55:00	20.1258	20.12833	20.1258	0
2025-02-07 08:00:00	20.1259	20.12704	20.1259	0
2025-02-07 08:05:00	20.1459	20.12906	20.1459	0
2025-02-07 08:10:00	20.1393	20.13108	20.1393	0
2025-02-07 08:15:00	20.1386	20.13236	20.1386	0
2025-02-07 08:20:00	20.1389	20.13433	20.1389	0
2025-02-07 08:25:00	20.1324	20.13504	20.1324	0
2025-02-07 08:30:00	20.1325	20.13574	20.1325	0
2025-02-07 08:35:00	20.1392	20.13509	20.1392	0
2025-02-07 08:40:00	20.1319	20.13504	20.1319	0
2025-02-07 08:45:00	20.1322	20.13568	20.1322	0
2025-02-07 08:50:00	20.1457	20.13766	20.1457	0
2025-02-07 08:55:00	20.1391	20.13698	20.1391	0
2025-02-07 09:00:00	20.1392	20.13697	20.1392	0
2025-02-07 09:05:00	20.1247	20.13558	20.1247	0
2025-02-07 09:10:00	20.1251	20.1342	20.1251	0
2025-02-07 09:15:00	20.1254	20.1335	20.1254	0
2025-02-07 09:20:00	20.1256	20.13281	20.1256	0
2025-02-07 09:25:00	20.1324	20.13213	20.1324	0
2025-02-07 09:30:00	20.1325	20.13219	20.1325	0
2025-02-07 09:35:00	20.1259	20.13156	20.1259	0
2025-02-07 09:40:00	20.1254	20.12953	20.1254	0
2025-02-07 09:45:00	20.1716	20.13278	20.1716	0
2025-02-07 09:50:00	20.1653	20.13539	20.1653	0
2025-02-07 09:55:00	20.1522	20.13814	20.1522	0
2025-02-07 10:00:00	20.1457	20.1402	20.1457	0
2025-02-07 10:05:00	20.1658	20.14424	20.1658	0
2025-02-07 10:10:00	20.1525	20.14693	20.1525	0
2025-02-07 10:15:00	20.1593	20.14962	20.1593	0
2025-02-07 10:20:00	20.166	20.15297	20.166	0
2025-02-07 10:25:00	20.1593	20.15631	20.1593	0
2025-02-07 10:30:00	20.152	20.15897	20.152	0
2025-02-07 10:35:00	20.1789	20.1597	20.1789	0
2025-02-07 10:40:00	20.179	20.16107	20.179	0
2025-02-07 10:45:00	20.1658	20.16243	20.1658	0
2025-02-07 10:50:00	20.1653	20.16439	20.1653	0
2025-02-07 10:55:00	20.1717	20.16498	20.1717	0
2025-02-07 11:00:00	20.1654	20.16627	20.1654	0
2025-02-07 11:05:00	20.1656	20.1669	20.1656	0
2025-02-07 11:10:00	20.1657	20.16687	20.1657	0
2025-02-07 11:15:00	20.1658	20.16752	20.1658	0
2025-02-07 11:20:00	20.1659	20.16891	20.1659	0
2025-02-07 11:25:00	20.1593	20.16695	20.1593	0
2025-02-07 11:30:00	20.166	20.16565	20.166	0
2025-02-07 11:35:00	20.1593	20.165	20.1593	0
2025-02-07 11:40:00	20.1654	20.16501	20.1654	0
2025-02-07 11:45:00	20.159	20.16374	20.159	0
2025-02-07 11:50:00	20.1591	20.16311	20.1591	0
2025-02-07 11:55:00	20.1525	20.1618	20.1525	0
2025-02-07 12:00:00	20.1526	20.16049	20.1526	0
2025-02-07 12:05:00	20.1526	20.15917	20.1526	0
2025-02-07 12:10:00	20.1519	20.15777	20.1519	0
2025-02-07 12:15:00	20.1522	20.15706	20.1522	0
2025-02-07 12:20:00	20.1524	20.1557	20.1524	0
2025-02-07 12:25:00	20.1525	20.15502	20.1525	0
2025-02-07 12:30:00	20.1519	20.15367	20.1519	0
2025-02-07 12:35:00	20.1516	20.15293	20.1516	0
2025-02-07 12:40:00	20.152	20.15222	20.152	0
2025-02-07 12:45:00	20.1522	20.15219	20.1522	0
2025-02-07 12:50:00	20.159	20.15283	20.159	0
2025-02-07 12:55:00	20.1525	20.15282	20.1525	0
2025-02-07 13:00:00	20.1525	20.15288	20.1525	0
2025-02-07 13:05:00	20.1459	20.15225	20.1459	0
2025-02-07 13:10:00	20.1526	20.15227	20.1526	0
2025-02-07 13:15:00	20.1526	20.15228	20.1526	0
2025-02-07 13:20:00	20.1454	20.15163	20.1454	0
2025-02-07 13:25:00	20.165	20.15297	20.165	0
2025-02-07 13:30:00	20.1713	20.1549	20.1713	0
2025-02-07 13:35:00	20.1785	20.15753	20.1785	0
2025-02-07 13:40:00	20.1788	20.15951	20.1788	0
2025-02-07 13:45:00	20.179	20.16216	20.179	0
2025-02-07 13:50:00	20.1791	20.16482	20.1791	0
2025-02-07 13:55:00	20.1859	20.16882	20.1859	0
2025-02-07 14:00:00	20.1859	20.17215	20.1859	0
2025-02-07 14:05:00	20.1854	20.17543	20.1854	0
2025-02-07 14:10:00	20.1789	20.17878	20.1789	0
2025-02-07 14:15:00	20.1791	20.18019	20.1791	0
2025-02-07 14:20:00	20.1786	20.18092	20.1786	0
2025-02-07 14:25:00	20.1789	20.18096	20.1789	0
2025-02-07 14:30:00	20.1784	20.18092	20.1784	0
2025-02-07 14:35:00	20.1787	20.18089	20.1787	0
2025-02-07 14:40:00	20.1783	20.18081	20.1783	0
2025-02-07 14:45:00	20.1713	20.17935	20.1713	0
2025-02-07 14:50:00	20.1718	20.17794	20.1718	0
2025-02-07 14:55:00	20.1654	20.17594	20.1654	0
2025-02-07 15:00:00	20.1723	20.17528	20.1723	0
2025-02-07 15:05:00	20.1658	20.17395	20.1658	0
2025-02-07 15:10:00	20.1659	20.17268	20.1659	0
2025-02-07 15:15:00	20.1659	20.17138	20.1659	0
2025-02-07 15:20:00	20.1659	20.17013	20.1659	0
2025-02-07 15:25:00	20.186	20.17086	20.186	0
2025-02-07 15:30:00	20.1793	20.17096	20.1793	0
2025-02-07 15:35:00	20.186	20.17243	20.186	0
2025-02-07 15:40:00	20.1793	20.17318	20.1793	0
2025-02-07 15:45:00	20.1793	20.17457	20.1793	0
2025-02-07 15:50:00	20.1727	20.17461	20.1727	0
2025-02-07 15:55:00	20.1793	20.17596	20.1793	0
2025-02-07 16:00:00	20.206	20.17997	20.206	0
2025-02-07 16:05:00	20.1927	20.18265	20.1927	0
2025-02-07 16:10:00	20.186	20.18466	20.186	0
2025-02-07 16:15:00	20.1793	20.18399	20.1793	0
2025-02-07 16:20:00	20.1793	20.18399	20.1793	0
2025-02-07 16:25:00	20.1793	20.18332	20.1793	0
2025-02-07 16:30:00	20.1993	20.18532	20.1993	0
2025-02-07 16:35:00	20.186	20.18599	20.186	0
2025-02-07 16:40:00	20.1787	20.18659	20.1787	0
2025-02-07 16:45:00	20.1789	20.18655	20.1789	0
2025-02-07 16:50:00	20.1924	20.18519	20.1924	0
2025-02-07 16:55:00	20.2058	20.1865	20.2058	0
2025-02-07 17:00:00	20.1926	20.18716	20.1926	0
2025-02-07 17:05:00	20.1793	20.18716	20.1793	0
2025-02-07 17:10:00	20.1993	20.18916	20.1993	0
2025-02-07 17:15:00	20.186	20.18983	20.186	0
2025-02-07 17:20:00	20.1793	20.18783	20.1793	0
2025-02-07 17:25:00	20.206	20.18983	20.206	0
2025-02-07 17:30:00	20.186	20.19056	20.186	0
2025-02-07 17:35:00	20.186	20.19127	20.186	0
2025-02-07 17:40:00	20.1921	20.19124	20.1921	0
2025-02-07 17:45:00	20.1857	20.18923	20.1857	0
2025-02-07 17:50:00	20.1791	20.18788	20.1791	0
2025-02-07 17:55:00	20.1792	20.18787	20.1792	0
2025-02-07 18:00:00	20.1792	20.18586	20.1792	0
2025-02-07 18:05:00	20.1793	20.18519	20.1793	0
2025-02-07 18:10:00	20.1788	20.18514	20.1788	0
2025-02-07 18:15:00	20.179	20.18244	20.179	0
2025-02-07 18:20:00	20.1784	20.18168	20.1784	0
2025-02-07 18:25:00	20.1788	20.18096	20.1788	0
2025-02-07 18:30:00	20.1923	20.18098	20.1923	0
2025-02-07 18:35:00	20.1791	20.18032	20.1791	0
2025-02-07 18:40:00	20.1792	20.18033	20.1792	0
2025-02-07 18:45:00	20.1726	20.17967	20.1726	0
2025-02-07 18:50:00	20.1726	20.17901	20.1726	0
2025-02-07 18:55:00	20.1788	20.17896	20.1788	0
2025-02-07 19:00:00	20.179	20.17898	20.179	0
2025-02-07 19:05:00	20.1719	20.17827	20.1719	0
2025-02-07 19:10:00	20.1655	20.17698	20.1655	0
2025-02-07 19:15:00	20.1724	20.17634	20.1724	0
2025-02-07 19:20:00	20.1658	20.17369	20.1658	0
2025-02-07 19:25:00	20.1653	20.17231	20.1653	0
2025-02-07 19:30:00	20.1644	20.17083	20.1644	0
2025-02-07 19:35:00	20.1649	20.17006	20.1649	0
2025-02-07 19:40:00	20.1653	20.16933	20.1653	0
2025-02-07 19:45:00	20.1656	20.16801	20.1656	0
2025-02-07 19:50:00	20.159	20.16601	20.159	0
2025-02-07 19:55:00	20.1585	20.16467	20.1585	0
2025-02-07 20:00:00	20.1654	20.16466	20.1654	0
2025-02-07 20:05:00	20.1656	20.16398	20.1656	0
2025-02-07 20:10:00	20.1652	20.16392	20.1652	0
2025-02-07 20:15:00	20.1588	20.16327	20.1588	0
2025-02-07 20:20:00	20.1657	20.1634	20.1657	0
2025-02-07 20:25:00	20.1591	20.16282	20.1591	0
2025-02-07 20:30:00	20.1659	20.16288	20.1659	0
2025-02-07 20:35:00	20.1592	20.16224	20.1592	0
2025-02-07 20:40:00	20.1593	20.16227	20.1593	0
2025-02-07 20:45:00	20.1587	20.16229	20.1587	0
2025-02-07 20:50:00	20.159	20.16165	20.159	0
2025-02-07 20:55:00	20.1524	20.16033	20.1524	0
2025-02-07 21:00:00	20.1525	20.15906	20.1525	0
2025-02-07 21:05:00	20.1592	20.1591	20.1592	0
2025-02-07 21:10:00	20.1793	20.16046	20.1793	0
2025-02-07 21:15:00	20.1726	20.16181	20.1726	0
2025-02-07 21:20:00	20.1593	20.16115	20.1593	0
2025-02-07 21:25:00	20.1593	20.16116	20.1593	0
2025-02-07 21:30:00	20.1593	20.16116	20.1593	0
2025-02-07 21:35:00	20.1593	20.16122	20.1593	0
2025-02-07 21:40:00	20.1588	20.1612	20.1588	0
2025-02-07 21:45:00	20.159	20.16186	20.159	0
2025-02-07 21:50:00	20.1591	20.16252	20.1591	0
2025-02-07 21:55:00	20.1525	20.16185	20.1525	0
2025-02-07 22:00:00	20.1526	20.15918	20.1526	0
2025-02-07 22:05:00	20.1593	20.15785	20.1593	0
2025-02-07 22:10:00	20.1519	20.15711	20.1519	0
2025-02-07 22:15:00	20.1515	20.15633	20.1515	0
2025-02-07 22:20:00	20.1519	20.15559	20.1519	0
2025-02-07 22:25:00	20.1589	20.15555	20.1589	0
2025-02-07 22:30:00	20.1524	20.15491	20.1524	0
2025-02-07 22:35:00	20.1525	20.15426	20.1525	0
2025-02-07 22:40:00	20.1525	20.1536	20.1525	0
2025-02-07 22:45:00	20.1526	20.15361	20.1526	0
2025-02-07 22:50:00	20.1593	20.15428	20.1593	0
2025-02-07 22:55:00	20.1526	20.15361	20.1526	0
2025-02-07 23:00:00	20.1521	20.15363	20.1521	0
2025-02-07 23:05:00	20.1456	20.15304	20.1456	0
2025-02-07 23:10:00	20.1458	20.15243	20.1458	0
2025-02-07 23:15:00	20.1525	20.15179	20.1525	0
2025-02-07 23:20:00	20.1459	20.15114	20.1459	0
2025-02-07 23:25:00	20.1459	20.15048	20.1459	0
2025-02-07 23:30:00	20.1459	20.14982	20.1459	0
2025-02-07 23:35:00	20.1521	20.14977	20.1521	0
2025-02-07 23:40:00	20.1451	20.14835	20.1451	0
2025-02-07 23:45:00	20.1454	20.14763	20.1454	0
2025-02-07 23:50:00	20.1451	20.14693	20.1451	0
2025-02-07 23:55:00	20.1387	20.14624	20.1387	0
2025-02-08 00:00:00	20.1383	20.14549	20.1383	0
2025-02-08 00:05:00	20.1453	20.14477	20.1453	0
2025-02-08 00:10:00	20.1517	20.14535	20.1517	0
2025-02-08 00:15:00	20.152	20.14596	20.152	0
2025-02-08 00:20:00	20.1589	20.14726	20.1589	0
2025-02-08 00:25:00	20.1517	20.14722	20.1517	0
2025-02-08 00:30:00	20.1521	20.14792	20.1521	0
2025-02-08 00:35:00	20.1649	20.14987	20.1649	0
2025-02-08 00:40:00	20.152	20.15056	20.152	0
2025-02-08 00:45:00	20.1522	20.15191	20.1522	0
2025-02-08 00:50:00	20.1524	20.15332	20.1524	0
2025-02-08 00:55:00	20.1525	20.15404	20.1525	0
2025-02-08 01:00:00	20.1525	20.15412	20.1525	0
2025-02-08 01:05:00	20.152	20.15412	20.152	0
2025-02-08 01:10:00	20.1523	20.15346	20.1523	0
2025-02-08 01:15:00	20.1457	20.15286	20.1457	0
2025-02-08 01:20:00	20.1458	20.15223	20.1458	0
2025-02-08 01:25:00	20.1453	20.15027	20.1453	0
2025-02-08 01:30:00	20.1456	20.14963	20.1456	0
2025-02-08 01:35:00	20.1591	20.15032	20.1591	0
2025-02-08 01:40:00	20.1518	20.15026	20.1518	0
2025-02-08 01:45:00	20.1521	20.15022	20.1521	0
2025-02-08 01:50:00	20.159	20.15087	20.159	0
2025-02-08 01:55:00	20.1524	20.15091	20.1524	0
2025-02-08 02:00:00	20.1525	20.15093	20.1525	0
2025-02-08 02:05:00	20.1654	20.1529	20.1654	0
2025-02-08 02:10:00	20.1522	20.15354	20.1522	0
2025-02-08 02:15:00	20.1519	20.1542	20.1519	0
2025-02-08 02:20:00	20.1521	20.15485	20.1521	0
2025-02-08 02:25:00	20.1523	20.15417	20.1523	0
2025-02-08 02:30:00	20.1524	20.15423	20.1524	0
2025-02-08 02:35:00	20.1659	20.15561	20.1659	0
2025-02-08 02:40:00	20.1526	20.15497	20.1526	0
2025-02-08 02:45:00	20.1526	20.15499	20.1526	0
2025-02-08 02:50:00	20.1526	20.155	20.1526	0
2025-02-08 02:55:00	20.1526	20.15372	20.1526	0
2025-02-08 03:00:00	20.1526	20.15376	20.1526	0
2025-02-08 03:05:00	20.1526	20.15383	20.1526	0
2025-02-08 03:10:00	20.1526	20.15388	20.1526	0
2025-02-08 03:15:00	20.1526	20.15391	20.1526	0
2025-02-08 03:20:00	20.1521	20.15388	20.1521	0
2025-02-08 03:25:00	20.1516	20.15245	20.1516	0
2025-02-08 03:30:00	20.152	20.15239	20.152	0
2025-02-08 03:35:00	20.1522	20.15235	20.1522	0
2025-02-08 03:40:00	20.1517	20.15226	20.1517	0
2025-02-08 03:45:00	20.1521	20.15221	20.1521	0
2025-02-08 03:50:00	20.1523	20.15218	20.1523	0
2025-02-08 03:55:00	20.1524	20.15216	20.1524	0
2025-02-08 04:00:00	20.1525	20.15215	20.1525	0
2025-02-08 04:05:00	20.1525	20.15214	20.1525	0
2025-02-08 04:10:00	20.1659	20.15352	20.1659	0
2025-02-08 04:15:00	20.1526	20.15362	20.1526	0
2025-02-08 04:20:00	20.166	20.15502	20.166	0
2025-02-08 04:25:00	20.1593	20.15573	20.1593	0
2025-02-08 04:30:00	20.1526	20.15582	20.1526	0
2025-02-08 04:35:00	20.166	20.15721	20.166	0
2025-02-08 04:40:00	20.1581	20.15779	20.1581	0
2025-02-08 04:45:00	20.1519	20.15774	20.1519	0
2025-02-08 04:50:00	20.1588	20.15837	20.1588	0
2025-02-08 04:55:00	20.159	20.15902	20.159	0
2025-02-08 05:00:00	20.1519	20.15762	20.1519	0
2025-02-08 05:05:00	20.1588	20.15824	20.1588	0
2025-02-08 05:10:00	20.1523	20.15687	20.1523	0
2025-02-08 05:15:00	20.1525	20.15619	20.1525	0
2025-02-08 05:20:00	20.1525	20.15618	20.1525	0
2025-02-08 05:25:00	20.152	20.15478	20.152	0
2025-02-08 05:30:00	20.1656	20.15553	20.1656	0
2025-02-08 05:35:00	20.1524	20.15558	20.1524	0
2025-02-08 05:40:00	20.1525	20.15495	20.1525	0
2025-02-08 05:45:00	20.1525	20.1543	20.1525	0
2025-02-08 05:50:00	20.1526	20.15437	20.1526	0
2025-02-08 05:55:00	20.1526	20.15375	20.1526	0
2025-02-08 06:00:00	20.1526	20.15378	20.1526	0
2025-02-08 06:05:00	20.1593	20.15446	20.1593	0
2025-02-08 06:10:00	20.1526	20.15447	20.1526	0
2025-02-08 06:15:00	20.146	20.15387	20.146	0
2025-02-08 06:20:00	20.1581	20.15312	20.1581	0
2025-02-08 06:25:00	20.1452	20.1524	20.1452	0
2025-02-08 06:30:00	20.1448	20.15163	20.1448	0
2025-02-08 06:35:00	20.1452	20.1509	20.1452	0
2025-02-08 06:40:00	20.1522	20.15086	20.1522	0
2025-02-08 06:45:00	20.1457	20.15017	20.1457	0
2025-02-08 06:50:00	20.1384	20.14875	20.1384	0
2025-02-08 06:55:00	20.1454	20.14736	20.1454	0
2025-02-08 07:00:00	20.1523	20.14733	20.1523	0
2025-02-08 07:05:00	20.1458	20.14731	20.1458	0
2025-02-08 07:10:00	20.1458	20.14608	20.1458	0
2025-02-08 07:15:00	20.1454	20.1461	20.1454	0
2025-02-08 07:20:00	20.1396	20.14558	20.1396	0
2025-02-08 07:25:00	20.1388	20.14494	20.1388	0
2025-02-08 07:30:00	20.139	20.14362	20.139	0
2025-02-08 07:35:00	20.1458	20.14363	20.1458	0
2025-02-08 07:40:00	20.1525	20.14504	20.1525	0
2025-02-08 07:45:00	20.1459	20.14509	20.1459	0
2025-02-08 07:50:00	20.1459	20.14445	20.1459	0
2025-02-08 07:55:00	20.1521	20.14508	20.1521	0
2025-02-08 08:00:00	20.1456	20.14506	20.1456	0
2025-02-08 08:05:00	20.1391	20.14443	20.1391	0
2025-02-08 08:10:00	20.1392	20.14439	20.1392	0
2025-02-08 08:15:00	20.1459	20.1451	20.1459	0
2025-02-08 08:20:00	20.1393	20.14513	20.1393	0
2025-02-08 08:25:00	20.1393	20.14448	20.1393	0
2025-02-08 08:30:00	20.1393	20.14316	20.1393	0
2025-02-08 08:35:00	20.1386	20.14243	20.1386	0
2025-02-08 08:40:00	20.1389	20.14173	20.1389	0
2025-02-08 08:45:00	20.139	20.14042	20.139	0
2025-02-08 08:50:00	20.1391	20.13977	20.1391	0
2025-02-08 08:55:00	20.1459	20.14045	20.1459	0
2025-02-08 09:00:00	20.1459	20.14112	20.1459	0
2025-02-08 09:05:00	20.1393	20.14046	20.1393	0
2025-02-08 09:10:00	20.1393	20.14046	20.1393	0
2025-02-08 09:15:00	20.1386	20.14039	20.1386	0
2025-02-08 09:20:00	20.1389	20.14035	20.1389	0
2025-02-08 09:25:00	20.1317	20.13966	20.1317	0
2025-02-08 09:30:00	20.1387	20.13964	20.1387	0
2025-02-08 09:35:00	20.1389	20.13963	20.1389	0
2025-02-08 09:40:00	20.1324	20.13896	20.1324	0
2025-02-08 09:45:00	20.1385	20.13822	20.1385	0
2025-02-08 09:50:00	20.1382	20.13745	20.1382	0
2025-02-08 09:55:00	20.1386	20.13738	20.1386	0
2025-02-08 10:00:00	20.1322	20.13667	20.1322	0
2025-02-08 10:05:00	20.125	20.13531	20.125	0
2025-02-08 10:10:00	20.1315	20.13457	20.1315	0
2025-02-08 10:15:00	20.1252	20.13392	20.1252	0
2025-02-08 10:20:00	20.1255	20.1326	20.1255	0
2025-02-08 10:25:00	20.139	20.13261	20.139	0
2025-02-08 10:30:00	20.1324	20.13261	20.1324	0
2025-02-08 10:35:00	20.1258	20.13134	20.1258	0
2025-02-08 10:40:00	20.1326	20.13078	20.1326	0
2025-02-08 10:45:00	20.1593	20.13285	20.1593	0
2025-02-08 10:50:00	20.1526	20.13489	20.1526	0
2025-02-08 10:55:00	20.1393	20.13632	20.1393	0
2025-02-08 11:00:00	20.1386	20.13703	20.1386	0
2025-02-08 11:05:00	20.1389	20.1384	20.1389	0
2025-02-08 11:10:00	20.139	20.13975	20.139	0
2025-02-08 11:15:00	20.1525	20.1411	20.1525	0
2025-02-08 11:20:00	20.1459	20.14245	20.1459	0
2025-02-08 11:25:00	20.1392	20.14379	20.1392	0
2025-02-08 11:30:00	20.1453	20.14506	20.1453	0
2025-02-08 11:35:00	20.1383	20.14296	20.1383	0
2025-02-08 11:40:00	20.1513	20.14283	20.1513	0
2025-02-08 11:45:00	20.1451	20.14341	20.1451	0
2025-02-08 11:50:00	20.1449	20.14404	20.1449	0
2025-02-08 11:55:00	20.1446	20.14461	20.1446	0
2025-02-08 12:00:00	20.1451	20.14522	20.1451	0
2025-02-08 12:05:00	20.1454	20.14451	20.1454	0
2025-02-08 12:10:00	20.1456	20.14448	20.1456	0
2025-02-08 12:15:00	20.1458	20.14514	20.1458	0
2025-02-08 12:20:00	20.1392	20.14453	20.1392	0
2025-02-08 12:25:00	20.1459	20.14529	20.1459	0
2025-02-08 12:30:00	20.1526	20.14542	20.1526	0
2025-02-08 12:35:00	20.1526	20.14617	20.1526	0
2025-02-08 12:40:00	20.152	20.14688	20.152	0
2025-02-08 12:45:00	20.1522	20.14764	20.1522	0
2025-02-08 12:50:00	20.1524	20.14837	20.1524	0
2025-02-08 12:55:00	20.1591	20.14974	20.1591	0
2025-02-08 13:00:00	20.1525	20.15043	20.1525	0
2025-02-08 13:05:00	20.1526	20.15111	20.1526	0
2025-02-08 13:10:00	20.1526	20.15245	20.1526	0
2025-02-08 13:15:00	20.1526	20.15312	20.1526	0
2025-02-08 13:20:00	20.1526	20.15312	20.1526	0
2025-02-08 13:25:00	20.1526	20.15312	20.1526	0
2025-02-08 13:30:00	20.146	20.15252	20.146	0
2025-02-08 13:35:00	20.146	20.1519	20.146	0
2025-02-08 13:40:00	20.146	20.15126	20.146	0
2025-02-08 13:45:00	20.146	20.14995	20.146	0
2025-02-08 13:50:00	20.146	20.1493	20.146	0
2025-02-08 13:55:00	20.1393	20.14797	20.1393	0
2025-02-08 14:00:00	20.1393	20.14664	20.1393	0
2025-02-08 14:05:00	20.1526	20.14664	20.1526	0
2025-02-08 14:10:00	20.1526	20.14664	20.1526	0
2025-02-08 14:15:00	20.1453	20.14591	20.1453	0
2025-02-08 14:20:00	20.151	20.14641	20.151	0
2025-02-08 14:25:00	20.1649	20.1483	20.1649	0
2025-02-08 14:30:00	20.152	20.1489	20.152	0
2025-02-08 14:35:00	20.1522	20.14952	20.1522	0
2025-02-08 14:40:00	20.1452	20.14944	20.1452	0
2025-02-08 14:45:00	20.1509	20.1506	20.1509	0
2025-02-08 14:50:00	20.1515	20.15182	20.1515	0
2025-02-08 14:55:00	20.1519	20.15175	20.1519	0
2025-02-08 15:00:00	20.1522	20.15171	20.1522	0
2025-02-08 15:05:00	20.1584	20.15302	20.1584	0
2025-02-08 15:10:00	20.1515	20.15307	20.1515	0
2025-02-08 15:15:00	20.1514	20.15172	20.1514	0
2025-02-08 15:20:00	20.1518	20.1517	20.1518	0
2025-02-08 15:25:00	20.1588	20.15236	20.1588	0
2025-02-08 15:30:00	20.1523	20.15307	20.1523	0
2025-02-08 15:35:00	20.1524	20.15322	20.1524	0
2025-02-08 15:40:00	20.1592	20.15399	20.1592	0
2025-02-08 15:45:00	20.1526	20.15406	20.1526	0
2025-02-08 15:50:00	20.1526	20.1541	20.1526	0
2025-02-08 15:55:00	20.1526	20.15352	20.1526	0
2025-02-08 16:00:00	20.152	20.15357	20.152	0
2025-02-08 16:05:00	20.1522	20.15365	20.1522	0
2025-02-08 16:10:00	20.1524	20.15371	20.1524	0
2025-02-08 16:15:00	20.1651	20.15434	20.1651	0
2025-02-08 16:20:00	20.1514	20.15425	20.1514	0
2025-02-08 16:25:00	20.1447	20.15348	20.1447	0
2025-02-08 16:30:00	20.1451	20.15207	20.1451	0
2025-02-08 16:35:00	20.1521	20.15202	20.1521	0
2025-02-08 16:40:00	20.1523	20.15199	20.1523	0
2025-02-08 16:45:00	20.1524	20.15197	20.1524	0
2025-02-08 16:50:00	20.1453	20.1513	20.1453	0
2025-02-08 16:55:00	20.1389	20.14997	20.1389	0
2025-02-08 17:00:00	20.1452	20.14925	20.1452	0
2025-02-08 17:05:00	20.1376	20.1465	20.1376	0
2025-02-08 17:10:00	20.1382	20.14518	20.1382	0
2025-02-08 17:15:00	20.1653	20.14724	20.1653	0
2025-02-08 17:20:00	20.1515	20.14788	20.1515	0
2025-02-08 17:25:00	20.1453	20.1472	20.1453	0
2025-02-08 17:30:00	20.1388	20.14585	20.1388	0
2025-02-08 17:35:00	20.1257	20.14318	20.1257	0
2025-02-08 17:40:00	20.1258	20.14123	20.1258	0
2025-02-08 17:45:00	20.1252	20.13986	20.1252	0
2025-02-08 17:50:00	20.1316	20.1385	20.1316	0
2025-02-08 17:55:00	20.1253	20.13727	20.1253	0
2025-02-08 18:00:00	20.1255	20.136	20.1255	0
2025-02-08 18:05:00	20.1183	20.1313	20.1183	0
2025-02-08 18:10:00	20.1187	20.12802	20.1187	0
2025-02-08 18:15:00	20.1184	20.12533	20.1184	0
2025-02-08 18:20:00	20.1187	20.12332	20.1187	0
2025-02-08 18:25:00	20.1189	20.12264	20.1189	0
2025-02-08 18:30:00	20.1124	20.1213	20.1124	0
2025-02-08 18:35:00	20.1185	20.12063	20.1185	0
2025-02-08 18:40:00	20.1121	20.11868	20.1121	0
2025-02-08 18:45:00	20.1123	20.11738	20.1123	0
2025-02-08 18:50:00	20.1184	20.11667	20.1184	0
2025-02-08 18:55:00	20.1054	20.11538	20.1054	0
2025-02-08 19:00:00	20.1049	20.114	20.1049	0
2025-02-08 19:05:00	20.1053	20.11269	20.1053	0
2025-02-08 19:10:00	20.0982	20.11064	20.0982	0
2025-02-08 19:15:00	20.1179	20.11054	20.1179	0
2025-02-08 19:20:00	20.1051	20.10981	20.1051	0
2025-02-08 19:25:00	20.1054	20.1085	20.1054	0
2025-02-08 19:30:00	20.0989	20.10718	20.0989	0
2025-02-08 19:35:00	20.0985	20.1058	20.0985	0
2025-02-08 19:40:00	20.0988	20.10384	20.0988	0
2025-02-08 19:45:00	20.099	20.1032	20.099	0
2025-02-08 19:50:00	20.0917	20.10188	20.0917	0
2025-02-08 19:55:00	20.0921	20.10056	20.0921	0
2025-02-08 20:00:00	20.0923	20.09997	20.0923	0
2025-02-08 20:05:00	20.0991	20.09809	20.0991	0
2025-02-08 20:10:00	20.0858	20.09616	20.0858	0
2025-02-08 20:15:00	20.0859	20.09421	20.0859	0
2025-02-08 20:20:00	20.0859	20.09291	20.0859	0
2025-02-08 20:25:00	20.0859	20.09165	20.0859	0
2025-02-08 20:30:00	20.0859	20.09036	20.0859	0
2025-02-08 20:35:00	20.0793	20.08839	20.0793	0
2025-02-08 20:40:00	20.0793	20.08715	20.0793	0
2025-02-08 20:45:00	20.0726	20.0852	20.0726	0
2025-02-08 20:50:00	20.0726	20.08323	20.0726	0
2025-02-08 20:55:00	20.0859	20.08191	20.0859	0
2025-02-08 21:00:00	20.0726	20.08059	20.0726	0
2025-02-08 21:05:00	20.0719	20.07919	20.0719	0
2025-02-08 21:10:00	20.1055	20.08115	20.1055	0
2025-02-08 21:15:00	20.0923	20.08179	20.0923	0
2025-02-08 21:20:00	20.0858	20.08178	20.0858	0
2025-02-08 21:25:00	20.0792	20.08177	20.0792	0
2025-02-08 21:30:00	20.0792	20.08176	20.0792	0
2025-02-08 21:35:00	20.0725	20.08175	20.0725	0
2025-02-08 21:40:00	20.072	20.08169	20.072	0
2025-02-08 21:45:00	20.0789	20.08099	20.0789	0
2025-02-08 21:50:00	20.0718	20.08091	20.0718	0
2025-02-08 21:55:00	20.0721	20.08093	20.0721	0
2025-02-08 22:00:00	20.0783	20.07821	20.0783	0
2025-02-08 22:05:00	20.072	20.07618	20.072	0
2025-02-08 22:10:00	20.0789	20.07549	20.0789	0
2025-02-08 22:15:00	20.0917	20.07674	20.0917	0
2025-02-08 22:20:00	20.0787	20.07669	20.0787	0
2025-02-08 22:25:00	20.0722	20.07666	20.0722	0
2025-02-08 22:30:00	20.0784	20.0773	20.0784	0
2025-02-08 22:35:00	20.0781	20.07722	20.0781	0
2025-02-08 22:40:00	20.0719	20.07723	20.0719	0
2025-02-08 22:45:00	20.0855	20.07857	20.0855	0
2025-02-08 22:50:00	20.0718	20.07792	20.0718	0
2025-02-08 22:55:00	20.0715	20.07787	20.0715	0
2025-02-08 23:00:00	20.0647	20.07645	20.0647	0
2025-02-08 23:05:00	20.0646	20.07374	20.0646	0
2025-02-08 23:10:00	20.0584	20.07171	20.0584	0
2025-02-08 23:15:00	20.0721	20.0717	20.0721	0
2025-02-08 23:20:00	20.0589	20.06975	20.0589	0
2025-02-08 23:25:00	20.0524	20.06718	20.0524	0
2025-02-08 23:30:00	20.0512	20.06511	20.0512	0
2025-02-08 23:35:00	20.0584	20.0624	20.0584	0
2025-02-08 23:40:00	20.0587	20.06109	20.0587	0
2025-02-08 23:45:00	20.0582	20.05976	20.0582	0
2025-02-08 23:50:00	20.0719	20.06048	20.0719	0
2025-02-08 23:55:00	20.0588	20.0599	20.0588	0
2025-02-09 00:00:00	20.0523	20.05929	20.0523	0
2025-02-09 00:05:00	20.0452	20.0566	20.0452	0
2025-02-09 00:10:00	20.0521	20.05592	20.0521	0
2025-02-09 00:15:00	20.0523	20.05591	20.0523	0
2025-02-09 00:20:00	20.0457	20.05536	20.0457	0
2025-02-09 00:25:00	20.0458	20.0541	20.0458	0
2025-02-09 00:30:00	20.0452	20.05275	20.0452	0
2025-02-09 00:35:00	20.0454	20.05147	20.0454	0
2025-02-09 00:40:00	20.0456	20.04884	20.0456	0
2025-02-09 00:45:00	20.0391	20.04687	20.0391	0
2025-02-09 00:50:00	20.0325	20.04489	20.0325	0
2025-02-09 00:55:00	20.0325	20.04362	20.0325	0
2025-02-09 01:00:00	20.0325	20.04166	20.0325	0
2025-02-09 01:05:00	20.0325	20.03968	20.0325	0
2025-02-09 01:10:00	20.0326	20.03837	20.0326	0
2025-02-09 01:15:00	20.0526	20.03905	20.0526	0
2025-02-09 01:20:00	20.0392	20.03845	20.0392	0
2025-02-09 01:25:00	20.0326	20.03717	20.0326	0
2025-02-09 01:30:00	20.0459	20.0372	20.0459	0
2025-02-09 01:35:00	20.0326	20.03655	20.0326	0
2025-02-09 01:40:00	20.032	20.0365	20.032	0
2025-02-09 01:45:00	20.0322	20.03647	20.0322	0
2025-02-09 01:50:00	20.0257	20.03579	20.0257	0
2025-02-09 01:55:00	20.0258	20.03512	20.0258	0
2025-02-09 02:00:00	20.0253	20.03439	20.0253	0
2025-02-09 02:05:00	20.0188	20.03101	20.0188	0
2025-02-09 02:10:00	20.0457	20.03166	20.0457	0
2025-02-09 02:15:00	20.0324	20.03164	20.0324	0
2025-02-09 02:20:00	20.0325	20.0303	20.0325	0
2025-02-09 02:25:00	20.0325	20.03029	20.0325	0
2025-02-09 02:30:00	20.0325	20.03034	20.0325	0
2025-02-09 02:35:00	20.0326	20.03038	20.0326	0
2025-02-09 02:40:00	20.0259	20.0304	20.0259	0
2025-02-09 02:45:00	20.0259	20.03041	20.0259	0
2025-02-09 02:50:00	20.0192	20.0298	20.0192	0
2025-02-09 02:55:00	20.0392	20.03184	20.0392	0
2025-02-09 03:00:00	20.0326	20.03053	20.0326	0
2025-02-09 03:05:00	20.0526	20.03255	20.0526	0
2025-02-09 03:10:00	20.0392	20.03322	20.0392	0
2025-02-09 03:15:00	20.0454	20.03451	20.0454	0
2025-02-09 03:20:00	20.0389	20.03515	20.0389	0
2025-02-09 03:25:00	20.0318	20.03507	20.0318	0
2025-02-09 03:30:00	20.0321	20.03569	20.0321	0
2025-02-09 03:35:00	20.0256	20.03566	20.0256	0
2025-02-09 03:40:00	20.0257	20.03631	20.0257	0
2025-02-09 03:45:00	20.0325	20.03564	20.0325	0
2025-02-09 03:50:00	20.0191	20.03429	20.0191	0
2025-02-09 03:55:00	20.0192	20.03095	20.0192	0
2025-02-09 04:00:00	20.0259	20.02962	20.0259	0
2025-02-09 04:05:00	20.0459	20.02967	20.0459	0
2025-02-09 04:10:00	20.0254	20.02832	20.0254	0
2025-02-09 04:15:00	20.0456	20.0297	20.0456	0
2025-02-09 04:20:00	20.0324	20.02973	20.0324	0
2025-02-09 04:25:00	20.0184	20.02901	20.0184	0
2025-02-09 04:30:00	20.0321	20.02965	20.0321	0
2025-02-09 04:35:00	20.0256	20.02896	20.0256	0
2025-02-09 04:40:00	20.039	20.03095	20.039	0
2025-02-09 04:45:00	20.0186	20.03089	20.0186	0
2025-02-09 04:50:00	20.0255	20.03085	20.0255	0
2025-02-09 04:55:00	20.0316	20.02942	20.0316	0
2025-02-09 05:00:00	20.0186	20.02874	20.0186	0
2025-02-09 05:05:00	20.0189	20.02607	20.0189	0
2025-02-09 05:10:00	20.019	20.02473	20.019	0
2025-02-09 05:15:00	20.0124	20.02413	20.0124	0
2025-02-09 05:20:00	20.0119	20.02211	20.0119	0
2025-02-09 05:25:00	20.0122	20.02077	20.0122	0
2025-02-09 05:30:00	20.0056	20.01743	20.0056	0
2025-02-09 05:35:00	20.0051	20.01608	20.0051	0
2025-02-09 05:40:00	20.0054	20.01407	20.0054	0
2025-02-09 05:45:00	20.0055	20.01146	20.0055	0
2025-02-09 05:50:00	20.0057	20.01017	20.0057	0
2025-02-09 05:55:00	20.0058	20.00886	20.0058	0
2025-02-09 06:00:00	19.9991	20.00687	19.9991	0
2025-02-09 06:05:00	20.0192	20.00755	20.0192	0
2025-02-09 06:10:00	20.0192	20.00828	20.0192	0
2025-02-09 06:15:00	19.9992	20.00698	19.9992	0
2025-02-09 06:20:00	19.9925	20.00567	19.9925	0
2025-02-09 06:25:00	19.9992	20.00508	19.9992	0
2025-02-09 06:30:00	20.0192	20.00646	20.0192	0
2025-02-09 06:35:00	20.0059	20.0065	20.0059	0
2025-02-09 06:40:00	19.9987	20.0058	19.9987	0
2025-02-09 06:45:00	19.9922	20.00444	19.9922	0
2025-02-09 06:50:00	19.999	20.00443	19.999	0
2025-02-09 06:55:00	19.9924	20.00175	19.9924	0
2025-02-09 07:00:00	19.9925	19.99908	19.9925	0
2025-02-09 07:05:00	19.9925	19.99841	19.9925	0
2025-02-09 07:10:00	19.9925	19.99841	19.9925	0
2025-02-09 07:15:00	19.9925	19.99774	19.9925	0
2025-02-09 07:20:00	19.992	19.99502	19.992	0
2025-02-09 07:25:00	19.9915	19.99358	19.9915	0
2025-02-09 07:30:00	19.9919	19.9929	19.9919	0
2025-02-09 07:35:00	19.9855	19.99223	19.9855	0
2025-02-09 07:40:00	19.9856	19.99089	19.9856	0
2025-02-09 07:45:00	19.9857	19.99022	19.9857	0
2025-02-09 07:50:00	19.9858	19.98955	19.9858	0
2025-02-09 07:55:00	19.9858	19.98888	19.9858	0
2025-02-09 08:00:00	19.9792	19.98755	19.9792	0
2025-02-09 08:05:00	19.9859	19.98689	19.9859	0
2025-02-09 08:10:00	19.9792	19.98561	19.9792	0
2025-02-09 08:15:00	19.9792	19.98438	19.9792	0
2025-02-09 08:20:00	19.9792	19.98311	19.9792	0
2025-02-09 08:25:00	19.9925	19.98381	19.9925	0
2025-02-09 08:30:00	19.9859	19.98384	19.9859	0
2025-02-09 08:35:00	19.9925	19.98452	19.9925	0
2025-02-09 08:40:00	19.9859	19.98453	19.9859	0
2025-02-09 08:45:00	19.9859	19.98454	19.9859	0
2025-02-09 08:50:00	19.9925	19.98587	19.9925	0
2025-02-09 08:55:00	19.9925	19.98653	19.9925	0
2025-02-09 09:00:00	19.9859	19.9872	19.9859	0
2025-02-09 09:05:00	19.9925	19.98853	19.9925	0
2025-02-09 09:10:00	19.9859	19.9892	19.9859	0
2025-02-09 09:15:00	19.9859	19.98854	19.9859	0
2025-02-09 09:20:00	20.0059	19.99054	20.0059	0
2025-02-09 09:25:00	19.9992	19.99121	19.9992	0
2025-02-09 09:30:00	19.9925	19.99187	19.9925	0
2025-02-09 09:35:00	19.9992	19.9932	19.9992	0
2025-02-09 09:40:00	19.9992	19.99387	19.9992	0
2025-02-09 09:45:00	20.0126	19.99588	20.0126	0
2025-02-09 09:50:00	19.9992	19.99721	19.9992	0
2025-02-09 09:55:00	19.9992	19.99788	19.9992	0
2025-02-09 10:00:00	19.9992	19.99921	19.9992	0
2025-02-09 10:05:00	19.9992	20.00054	19.9992	0
2025-02-09 10:10:00	19.9987	19.99982	19.9987	0
2025-02-09 10:15:00	19.9922	19.99912	19.9922	0
2025-02-09 10:20:00	19.999	19.99977	19.999	0
2025-02-09 10:25:00	19.9984	19.99969	19.9984	0
2025-02-09 10:30:00	20.0114	20.00091	20.0114	0
2025-02-09 10:35:00	20.0051	20.00016	20.0051	0
2025-02-09 10:40:00	20.0121	20.00145	20.0121	0
2025-02-09 10:45:00	20.0056	20.00209	20.0056	0
2025-02-09 10:50:00	20.0057	20.00274	20.0057	0
2025-02-09 10:55:00	20.0191	20.00473	20.0191	0
2025-02-09 11:00:00	20.0125	20.00611	20.0125	0
2025-02-09 11:05:00	20.0058	20.00747	20.0058	0
2025-02-09 11:10:00	20.0125	20.00882	20.0125	0
2025-02-09 11:15:00	20.0059	20.00957	20.0059	0
2025-02-09 11:20:00	20.0126	20.00969	20.0126	0
2025-02-09 11:25:00	20.0192	20.0111	20.0192	0
2025-02-09 11:30:00	20.0192	20.01181	20.0192	0
2025-02-09 11:35:00	20.0392	20.01517	20.0392	0
2025-02-09 11:40:00	20.0326	20.01786	20.0326	0
2025-02-09 11:45:00	20.0259	20.01854	20.0259	0
2025-02-09 11:50:00	20.0259	20.01988	20.0259	0
2025-02-09 11:55:00	20.0259	20.02189	20.0259	0
2025-02-09 12:00:00	20.0259	20.02323	20.0259	0
2025-02-09 12:05:00	20.0259	20.02523	20.0259	0
2025-02-09 12:10:00	20.0452	20.02849	20.0452	0
2025-02-09 12:15:00	20.0321	20.02978	20.0321	0
2025-02-09 12:20:00	20.0456	20.03242	20.0456	0
2025-02-09 12:25:00	20.0324	20.03174	20.0324	0
2025-02-09 12:30:00	20.0319	20.03167	20.0319	0
2025-02-09 12:35:00	20.045	20.03358	20.045	0
2025-02-09 12:40:00	20.0446	20.03545	20.0446	0
2025-02-09 12:45:00	20.0384	20.0367	20.0384	0
2025-02-09 12:50:00	20.0387	20.03798	20.0387	0
2025-02-09 12:55:00	20.0456	20.03995	20.0456	0
2025-02-09 13:00:00	20.0384	20.03927	20.0384	0
2025-02-09 13:05:00	20.0387	20.03993	20.0387	0
2025-02-09 13:10:00	20.0589	20.04126	20.0589	0
2025-02-09 13:15:00	20.0457	20.04259	20.0457	0
2025-02-09 13:20:00	20.0524	20.04464	20.0524	0
2025-02-09 13:25:00	20.0458	20.04472	20.0458	0
2025-02-09 13:30:00	20.0459	20.04485	20.0459	0
2025-02-09 13:35:00	20.0459	20.0456	20.0459	0
2025-02-09 13:40:00	20.0459	20.04632	20.0459	0
2025-02-09 13:45:00	20.0526	20.04702	20.0526	0
2025-02-09 13:50:00	20.0459	20.04777	20.0459	0
2025-02-09 13:55:00	20.0459	20.04849	20.0459	0
2025-02-09 14:00:00	20.0459	20.04719	20.0459	0
2025-02-09 14:05:00	20.0459	20.04721	20.0459	0
2025-02-09 14:10:00	20.0459	20.04656	20.0459	0
2025-02-09 14:15:00	20.0593	20.04791	20.0593	0
2025-02-09 14:20:00	20.0526	20.04858	20.0526	0
2025-02-09 14:25:00	20.0459	20.04858	20.0459	0
2025-02-09 14:30:00	20.0452	20.04851	20.0452	0
2025-02-09 14:35:00	20.0455	20.0478	20.0455	0
2025-02-09 14:40:00	20.0456	20.04777	20.0456	0
2025-02-09 14:45:00	20.0457	20.04775	20.0457	0
2025-02-09 14:50:00	20.0446	20.04762	20.0446	0
2025-02-09 14:55:00	20.0444	20.04747	20.0444	0
2025-02-09 15:00:00	20.0449	20.04737	20.0449	0
2025-02-09 15:05:00	20.052	20.04664	20.052	0
2025-02-09 15:10:00	20.0522	20.0466	20.0522	0
2025-02-09 15:15:00	20.059	20.04791	20.059	0
2025-02-09 15:20:00	20.0591	20.0493	20.0591	0
2025-02-09 15:25:00	20.0592	20.05067	20.0592	0
2025-02-09 15:30:00	20.0592	20.05203	20.0592	0
2025-02-09 15:35:00	20.0525	20.05271	20.0525	0
2025-02-09 15:40:00	20.0519	20.05344	20.0519	0
2025-02-09 15:45:00	20.0455	20.05355	20.0455	0
2025-02-09 15:50:00	20.0723	20.05629	20.0723	0
2025-02-09 15:55:00	20.0724	20.05833	20.0724	0
2025-02-09 16:00:00	20.0591	20.05902	20.0591	0
2025-02-09 16:05:00	20.0525	20.05837	20.0525	0
2025-02-09 16:10:00	20.0659	20.05905	20.0659	0
2025-02-09 16:15:00	20.0787	20.061	20.0787	0
2025-02-09 16:20:00	20.065	20.06158	20.065	0
2025-02-09 16:25:00	20.072	20.06353	20.072	0
2025-02-09 16:30:00	20.0656	20.0649	20.0656	0
2025-02-09 16:35:00	20.059	20.06625	20.059	0
2025-02-09 16:40:00	20.0652	20.06554	20.0652	0
2025-02-09 16:45:00	20.0722	20.06552	20.0722	0
2025-02-09 16:50:00	20.0857	20.06818	20.0857	0
2025-02-09 16:55:00	20.0724	20.07017	20.0724	0
2025-02-09 17:00:00	20.0658	20.07016	20.0658	0
2025-02-09 17:05:00	20.0592	20.06821	20.0592	0
2025-02-09 17:10:00	20.0653	20.06824	20.0653	0
2025-02-09 17:15:00	20.0589	20.06693	20.0589	0
2025-02-09 17:20:00	20.059	20.06627	20.059	0
2025-02-09 17:25:00	20.0524	20.06561	20.0524	0
2025-02-09 17:30:00	20.0525	20.06434	20.0525	0
2025-02-09 17:35:00	20.0525	20.06237	20.0525	0
2025-02-09 17:40:00	20.0452	20.05832	20.0452	0
2025-02-09 17:45:00	20.0455	20.05563	20.0455	0
2025-02-09 17:50:00	20.0456	20.05361	20.0456	0
2025-02-09 17:55:00	20.0391	20.0516	20.0391	0
2025-02-09 18:00:00	20.0391	20.04898	20.0391	0
2025-02-09 18:05:00	20.0325	20.04634	20.0325	0
2025-02-09 18:10:00	20.0325	20.04369	20.0325	0
2025-02-09 18:15:00	20.032	20.04165	20.032	0
2025-02-09 18:20:00	20.0322	20.03962	20.0322	0
2025-02-09 18:25:00	20.0457	20.03894	20.0457	0
2025-02-09 18:30:00	20.0324	20.03766	20.0324	0
2025-02-09 18:35:00	20.0518	20.03829	20.0518	0
2025-02-09 18:40:00	20.0321	20.03694	20.0321	0
2025-02-09 18:45:00	20.0323	20.03626	20.0323	0
2025-02-09 18:50:00	20.0324	20.03559	20.0324	0
2025-02-09 18:55:00	20.0458	20.03692	20.0458	0
2025-02-09 19:00:00	20.0458	20.03825	20.0458	0
2025-02-09 19:05:00	20.0325	20.0383	20.0325	0
2025-02-09 19:10:00	20.032	20.03828	20.032	0
2025-02-09 19:15:00	20.0255	20.03626	20.0255	0
2025-02-09 19:20:00	20.019	20.03492	20.019	0
2025-02-09 19:25:00	20.0258	20.03232	20.0258	0
2025-02-09 19:30:00	20.0392	20.03303	20.0392	0
2025-02-09 19:35:00	20.0252	20.03232	20.0252	0
2025-02-09 19:40:00	20.0188	20.03096	20.0188	0
2025-02-09 19:45:00	20.0183	20.02821	20.0183	0
2025-02-09 19:50:00	20.0319	20.02682	20.0319	0
2025-02-09 19:55:00	20.0188	20.02545	20.0188	0
2025-02-09 20:00:00	20.0517	20.02742	20.0517	0
2025-02-09 20:05:00	20.0448	20.02935	20.0448	0
2025-02-09 20:10:00	20.0319	20.03064	20.0319	0
2025-02-09 20:15:00	20.0321	20.03127	20.0321	0
2025-02-09 20:20:00	20.0256	20.02991	20.0256	0
2025-02-09 20:25:00	20.019	20.02929	20.019	0
2025-02-09 20:30:00	20.0191	20.02932	20.0191	0
2025-02-09 20:35:00	20.0258	20.03007	20.0258	0
2025-02-09 20:40:00	20.0192	20.0288	20.0192	0
2025-02-09 20:45:00	20.012	20.02812	20.012	0
2025-02-09 20:50:00	20.0122	20.02417	20.0122	0
2025-02-09 20:55:00	20.0123	20.02092	20.0123	0
2025-02-09 21:00:00	20.0119	20.01892	20.0119	0
2025-02-09 21:05:00	20.0116	20.01687	20.0116	0
2025-02-09 21:10:00	20.0047	20.01478	20.0047	0
2025-02-09 21:15:00	20.0052	20.0134	20.0052	0
2025-02-09 21:20:00	20.0047	20.01196	20.0047	0
2025-02-09 21:25:00	20.0252	20.0119	20.0252	0
2025-02-09 21:30:00	20.0121	20.01119	20.0121	0
2025-02-09 21:35:00	20.0123	20.01122	20.0123	0
2025-02-09 21:40:00	20.0124	20.01124	20.0124	0
2025-02-09 21:45:00	20.0058	20.01059	20.0058	0
2025-02-09 21:50:00	20.0046	20.00986	20.0046	0
2025-02-09 21:55:00	20.0051	20.00921	20.0051	0
2025-02-09 22:00:00	19.9987	20.00861	19.9987	0
2025-02-09 22:05:00	20.0122	20.00931	20.0122	0
2025-02-09 22:10:00	20.005	20.00934	20.005	0
2025-02-09 22:15:00	19.998	20.00662	19.998	0
2025-02-09 22:20:00	19.9984	20.00525	19.9984	0
2025-02-09 22:25:00	20.0054	20.00456	20.0054	0
2025-02-09 22:30:00	19.9989	20.00321	19.9989	0
2025-02-09 22:35:00	19.9917	20.0018	19.9917	0
2025-02-09 22:40:00	19.992	20.00054	19.992	0
2025-02-09 22:45:00	19.9929	19.99932	19.9929	0
2025-02-09 22:50:00	19.9927	19.99872	19.9927	0
2025-02-09 22:55:00	19.9927	19.99677	19.9927	0
2025-02-09 23:00:00	19.992	19.99547	19.992	0
2025-02-09 23:05:00	19.9922	19.99489	19.9922	0
2025-02-09 23:10:00	19.9985	19.9949	19.9985	0
2025-02-09 23:15:00	19.9921	19.99357	19.9921	0
2025-02-09 23:20:00	19.9922	19.9929	19.9922	0
2025-02-09 23:25:00	19.9924	19.99297	19.9924	0
2025-02-09 23:30:00	19.9924	19.99301	19.9924	0
2025-02-09 23:35:00	19.9925	19.99297	19.9925	0
2025-02-09 23:40:00	19.9925	19.99295	19.9925	0
2025-02-09 23:45:00	19.9859	19.99227	19.9859	0
2025-02-09 23:50:00	19.9992	19.99299	19.9992	0
2025-02-09 23:55:00	19.9925	19.99302	19.9925	0
2025-02-10 00:00:00	19.9925	19.99242	19.9925	0
2025-02-10 00:05:00	19.9992	19.99313	19.9992	0
2025-02-10 00:10:00	19.992	19.99311	19.992	0
2025-02-10 00:15:00	19.9855	19.99242	19.9855	0
2025-02-10 00:20:00	19.9857	19.99175	19.9857	0
2025-02-10 00:25:00	19.9851	19.99101	19.9851	0
2025-02-10 00:30:00	19.9787	19.98963	19.9787	0
2025-02-10 00:35:00	19.9789	19.98893	19.9789	0
2025-02-10 00:40:00	19.979	19.98691	19.979	0
2025-02-10 00:45:00	19.9791	19.98557	19.9791	0
2025-02-10 00:50:00	19.9791	19.98423	19.9791	0
2025-02-10 00:55:00	19.9792	19.98223	19.9792	0
2025-02-10 01:00:00	19.9792	19.98095	19.9792	0
2025-02-10 01:05:00	19.9859	19.98099	19.9859	0
2025-02-10 01:10:00	19.9792	19.98034	19.9792	0
2025-02-10 01:15:00	19.9725	19.97908	19.9725	0
2025-02-10 01:20:00	19.9853	19.97974	19.9853	0
2025-02-10 01:25:00	19.9789	19.97974	19.9789	0
2025-02-10 01:30:00	19.9716	19.979	19.9716	0
2025-02-10 01:35:00	19.9653	19.97762	19.9653	0
2025-02-10 01:40:00	19.9715	19.97686	19.9715	0
2025-02-10 01:45:00	19.9645	19.97539	19.9645	0
2025-02-10 01:50:00	19.965	19.97397	19.965	0
2025-02-10 01:55:00	19.9653	19.97191	19.9653	0
2025-02-10 02:00:00	19.9655	19.97054	19.9655	0
2025-02-10 02:05:00	19.9657	19.96986	19.9657	0
2025-02-10 02:10:00	19.9657	19.9679	19.9657	0
2025-02-10 02:15:00	19.9658	19.96659	19.9658	0
2025-02-10 02:20:00	19.9591	19.96534	19.9591	0
2025-02-10 02:25:00	19.9592	19.96473	19.9592	0
2025-02-10 02:30:00	19.9592	19.9635	19.9592	0
2025-02-10 02:35:00	19.9592	19.96297	19.9592	0
2025-02-10 02:40:00	19.9525	19.96172	19.9525	0
2025-02-10 02:45:00	19.9519	19.96038	19.9519	0
2025-02-10 02:50:00	19.9521	19.95904	19.9521	0
2025-02-10 02:55:00	19.9656	19.95903	19.9656	0
2025-02-10 03:00:00	19.9523	19.95769	19.9523	0
2025-02-10 03:05:00	19.9524	19.95635	19.9524	0
2025-02-10 03:10:00	19.9525	19.95569	19.9525	0
2025-02-10 03:15:00	19.9525	19.95502	19.9525	0
2025-02-10 03:20:00	19.9525	19.95435	19.9525	0
2025-02-10 03:25:00	19.9525	19.95368	19.9525	0
2025-02-10 03:30:00	19.9458	19.95301	19.9458	0
2025-02-10 03:35:00	19.9392	19.95174	19.9392	0
2025-02-10 03:40:00	19.9392	19.95045	19.9392	0
2025-02-10 03:45:00	19.9392	19.94781	19.9392	0
2025-02-10 03:50:00	19.9392	19.9465	19.9392	0
2025-02-10 03:55:00	19.9385	19.94511	19.9385	0
2025-02-10 04:00:00	19.9388	19.94374	19.9388	0
2025-02-10 04:05:00	19.9389	19.94238	19.9389	0
2025-02-10 04:10:00	19.939	19.94103	19.939	0
2025-02-10 04:15:00	19.9391	19.93969	19.9391	0
2025-02-10 04:20:00	19.9391	19.93902	19.9391	0
2025-02-10 04:25:00	19.9391	19.93901	19.9391	0
2025-02-10 04:30:00	19.9391	19.939	19.9391	0
2025-02-10 04:35:00	19.9392	19.939	19.9392	0
2025-02-10 04:40:00	19.9325	19.93833	19.9325	0
2025-02-10 04:45:00	19.9318	19.93766	19.9318	0
2025-02-10 04:50:00	19.9314	19.93692	19.9314	0
2025-02-10 04:55:00	19.9251	19.93554	19.9251	0
2025-02-10 05:00:00	19.9247	19.93411	19.9247	0
2025-02-10 05:05:00	19.9251	19.93271	19.9251	0
2025-02-10 05:10:00	19.9254	19.93134	19.9254	0
2025-02-10 05:15:00	19.9249	19.92992	19.9249	0
2025-02-10 05:20:00	19.9174	19.92775	19.9174	0
2025-02-10 05:25:00	19.9308	19.92691	19.9308	0
2025-02-10 05:30:00	19.9248	19.92614	19.9248	0
2025-02-10 05:35:00	19.9252	19.92548	19.9252	0
2025-02-10 05:40:00	19.9187	19.92421	19.9187	0
2025-02-10 05:45:00	19.9189	19.92359	19.9189	0
2025-02-10 05:50:00	19.919	19.92302	19.919	0
2025-02-10 05:55:00	19.9324	19.92375	19.9324	0
2025-02-10 06:00:00	19.9324	19.92445	19.9324	0
2025-02-10 06:05:00	19.9379	19.92575	19.9379	0
2025-02-10 06:10:00	19.9451	19.92852	19.9451	0
2025-02-10 06:15:00	19.9387	19.92931	19.9387	0
2025-02-10 06:20:00	19.9322	19.93005	19.9322	0
2025-02-10 06:25:00	19.9323	19.93076	19.9323	0
2025-02-10 06:30:00	19.9324	19.93213	19.9324	0
2025-02-10 06:35:00	19.8991	19.93015	19.8991	0
2025-02-10 06:40:00	19.8724	19.92549	19.8724	0
2025-02-10 06:45:00	19.8524	19.91749	19.8524	0
2025-02-10 06:50:00	19.9058	19.91483	19.9058	0
2025-02-10 06:55:00	19.9125	19.91229	19.9125	0
2025-02-10 07:00:00	19.9192	19.9097	19.9192	0
2025-02-10 07:05:00	19.9325	19.90908	19.9325	0
2025-02-10 07:10:00	19.9325	19.90911	19.9325	0
2025-02-10 07:15:00	19.9252	19.9084	19.9252	0
2025-02-10 07:20:00	19.9247	19.90763	19.9247	0
2025-02-10 07:25:00	19.9251	19.91023	19.9251	0
2025-02-10 07:30:00	19.9187	19.91486	19.9187	0
2025-02-10 07:35:00	19.9322	19.92284	19.9322	0
2025-02-10 07:40:00	19.9257	19.92483	19.9257	0
2025-02-10 07:45:00	19.9257	19.92615	19.9257	0
2025-02-10 07:50:00	19.9258	19.92681	19.9258	0
2025-02-10 07:55:00	19.9253	19.92609	19.9253	0
2025-02-10 08:00:00	19.9321	19.92605	19.9321	0
2025-02-10 08:05:00	19.9389	19.92742	19.9389	0
2025-02-10 08:10:00	19.9324	19.92819	19.9324	0
2025-02-10 08:15:00	19.9251	19.92819	19.9251	0
2025-02-10 08:20:00	19.932	19.92952	19.932	0
2025-02-10 08:25:00	19.965	19.9328	19.965	0
2025-02-10 08:30:00	19.9653	19.93676	19.9653	0
2025-02-10 08:35:00	19.9722	19.94141	19.9722	0
2025-02-10 08:40:00	19.9783	19.94666	19.9783	0
2025-02-10 08:45:00	19.9853	19.95266	19.9853	0
2025-02-10 08:50:00	19.9722	19.95667	19.9722	0
2025-02-10 08:55:00	19.9723	19.96001	19.9723	0
2025-02-10 09:00:00	19.9791	19.96468	19.9791	0
2025-02-10 09:05:00	19.9791	19.97008	19.9791	0
2025-02-10 09:10:00	19.9786	19.97474	19.9786	0
2025-02-10 09:15:00	19.9788	19.97612	19.9788	0
2025-02-10 09:20:00	19.979	19.97749	19.979	0
2025-02-10 09:25:00	19.979	19.97817	19.979	0
2025-02-10 09:30:00	19.9791	19.97825	19.9791	0
2025-02-10 09:35:00	19.9858	19.9783	19.9858	0
2025-02-10 09:40:00	19.9858	19.97966	19.9858	0
2025-02-10 09:45:00	19.9859	19.98102	19.9859	0
2025-02-10 09:50:00	19.9925	19.98236	19.9925	0
2025-02-10 09:55:00	19.9859	19.98304	19.9859	0
2025-02-10 10:00:00	19.9925	19.98443	19.9925	0
2025-02-10 10:05:00	19.9987	19.98642	19.9987	0
2025-02-10 10:10:00	19.9989	19.98841	19.9989	0
2025-02-10 10:15:00	19.9857	19.98908	19.9857	0
2025-02-10 10:20:00	19.9924	19.99041	19.9924	0
2025-02-10 10:25:00	19.9791	19.98974	19.9791	0
2025-02-10 10:30:00	19.9792	19.98908	19.9792	0
2025-02-10 10:35:00	19.9725	19.98774	19.9725	0
2025-02-10 10:40:00	19.9859	19.98708	19.9859	0
2025-02-10 10:45:00	20.0192	19.99041	20.0192	0
2025-02-10 10:50:00	20.0192	19.99308	20.0192	0
2025-02-10 10:55:00	20.0126	19.99447	20.0126	0
2025-02-10 11:00:00	20.0126	19.99584	20.0126	0
2025-02-10 11:05:00	20.0126	19.99853	20.0126	0
2025-02-10 11:10:00	20.0186	20.00115	20.0186	0
2025-02-10 11:15:00	20.0188	20.00512	20.0188	0
2025-02-10 11:20:00	20.0123	20.00843	20.0123	0
2025-02-10 11:25:00	20.0191	20.01309	20.0191	0
2025-02-10 11:30:00	20.0191	20.01641	20.0191	0
2025-02-10 11:35:00	20.0192	20.01641	20.0192	0
2025-02-10 11:40:00	20.0259	20.01708	20.0259	0
2025-02-10 11:45:00	20.0259	20.01841	20.0259	0
2025-02-10 11:50:00	20.0259	20.01974	20.0259	0
2025-02-10 11:55:00	20.0259	20.02107	20.0259	0
2025-02-10 12:00:00	20.0259	20.0218	20.0259	0
2025-02-10 12:05:00	20.0186	20.02178	20.0186	0
2025-02-10 12:10:00	20.0255	20.0231	20.0255	0
2025-02-10 12:15:00	20.0183	20.02302	20.0183	0
2025-02-10 12:20:00	20.0253	20.02364	20.0253	0
2025-02-10 12:25:00	20.0322	20.02494	20.0322	0
2025-02-10 12:30:00	20.0257	20.02492	20.0257	0
2025-02-10 12:35:00	20.0257	20.0249	20.0257	0
2025-02-10 12:40:00	20.0251	20.02482	20.0251	0
2025-02-10 12:45:00	20.0181	20.02404	20.0181	0
2025-02-10 12:50:00	20.018	20.02325	20.018	0
2025-02-10 12:55:00	20.0184	20.02323	20.0184	0
2025-02-10 13:00:00	20.0187	20.02255	20.0187	0
2025-02-10 13:05:00	20.0189	20.02261	20.0189	0
2025-02-10 13:10:00	20.019	20.02198	20.019	0
2025-02-10 13:15:00	20.0058	20.01934	20.0058	0
2025-02-10 13:20:00	19.9991	20.01668	19.9991	0
2025-02-10 13:25:00	20.0192	20.01603	20.0192	0
2025-02-10 13:30:00	20.0392	20.01744	20.0392	0
2025-02-10 13:35:00	20.0714	20.02277	20.0714	0
2025-02-10 13:40:00	20.0845	20.02942	20.0845	0
2025-02-10 13:45:00	20.085	20.03608	20.085	0
2025-02-10 13:50:00	20.072	20.04141	20.072	0
2025-02-10 13:55:00	20.0656	20.04608	20.0656	0
2025-02-10 14:00:00	20.099	20.05408	20.099	0
2025-02-10 14:05:00	20.1392	20.06742	20.1392	0
2025-02-10 14:10:00	20.1392	20.08143	20.1392	0
2025-02-10 14:15:00	20.1392	20.09343	20.1392	0
2025-02-10 14:20:00	20.1519	20.1047	20.1519	0
2025-02-10 14:25:00	20.1522	20.11278	20.1522	0
2025-02-10 14:30:00	20.1724	20.12157	20.1724	0
2025-02-10 14:35:00	20.1785	20.13092	20.1785	0
2025-02-10 14:40:00	20.1921	20.14293	20.1921	0
2025-02-10 14:45:00	20.1856	20.15493	20.1856	0
2025-02-10 14:50:00	20.1925	20.16428	20.1925	0
2025-02-10 14:55:00	20.2192	20.17228	20.2192	0
2025-02-10 15:00:00	20.2259	20.18095	20.2259	0
2025-02-10 15:05:00	20.2188	20.18891	20.2188	0
2025-02-10 15:10:00	20.219	20.19562	20.219	0
2025-02-10 15:15:00	20.2258	20.20298	20.2258	0
2025-02-10 15:20:00	20.2325	20.20899	20.2325	0
2025-02-10 15:25:00	20.2326	20.2144	20.2326	0
2025-02-10 15:30:00	20.2393	20.21912	20.2393	0
2025-02-10 15:35:00	20.2388	20.22444	20.2388	0
2025-02-10 15:40:00	20.2523	20.23042	20.2523	0
2025-02-10 15:45:00	20.2451	20.23301	20.2451	0
2025-02-10 15:50:00	20.2521	20.23563	20.2521	0
2025-02-10 15:55:00	20.2523	20.23898	20.2523	0
2025-02-10 16:00:00	20.2591	20.24299	20.2591	0
2025-02-10 16:05:00	20.2519	20.2456	20.2519	0
2025-02-10 16:10:00	20.2588	20.24823	20.2588	0
2025-02-10 16:15:00	20.2584	20.25081	20.2584	0
2025-02-10 16:20:00	20.2581	20.25269	20.2581	0
2025-02-10 16:25:00	20.2786	20.25667	20.2786	0
2025-02-10 16:30:00	20.2722	20.25866	20.2722	0
2025-02-10 16:35:00	20.2724	20.26139	20.2724	0
2025-02-10 16:40:00	20.2725	20.26343	20.2725	0
2025-02-10 16:45:00	20.2726	20.26546	20.2726	0
2025-02-10 16:50:00	20.2793	20.26748	20.2793	0
2025-02-10 16:55:00	20.2715	20.26944	20.2715	0
2025-02-10 17:00:00	20.2786	20.27142	20.2786	0
2025-02-10 17:05:00	20.2789	20.27347	20.2789	0
2025-02-10 17:10:00	20.2791	20.27557	20.2791	0
2025-02-10 17:15:00	20.2859	20.2763	20.2859	0
2025-02-10 17:20:00	20.2859	20.27767	20.2859	0
2025-02-10 17:25:00	20.286	20.27903	20.286	0
2025-02-10 17:30:00	20.2781	20.27959	20.2781	0
2025-02-10 17:35:00	20.2853	20.28086	20.2853	0
2025-02-10 17:40:00	20.2855	20.28148	20.2855	0
2025-02-10 17:45:00	20.2857	20.2829	20.2857	0
2025-02-10 17:50:00	20.2859	20.28363	20.2859	0
2025-02-10 17:55:00	20.2859	20.28433	20.2859	0
2025-02-10 18:00:00	20.286	20.28502	20.286	0
2025-02-10 18:05:00	20.286	20.28503	20.286	0
2025-02-10 18:10:00	20.286	20.28504	20.286	0
2025-02-10 18:15:00	20.246	20.28104	20.246	0
2025-02-10 18:20:00	20.2594	20.27917	20.2594	0
2025-02-10 18:25:00	20.2722	20.27786	20.2722	0
2025-02-10 18:30:00	20.2857	20.27788	20.2857	0
2025-02-10 18:35:00	20.2925	20.27856	20.2925	0
2025-02-10 18:40:00	20.2993	20.2799	20.2993	0
2025-02-10 18:45:00	20.2993	20.28124	20.2993	0
2025-02-10 18:50:00	20.2993	20.28257	20.2993	0
2025-02-10 18:55:00	20.3054	20.28451	20.3054	0
2025-02-10 19:00:00	20.299	20.28581	20.299	0
2025-02-10 19:05:00	20.2991	20.29112	20.2991	0
2025-02-10 19:10:00	20.3126	20.29644	20.3126	0
2025-02-10 19:15:00	20.306	20.29982	20.306	0
2025-02-10 19:20:00	20.3053	20.30178	20.3053	0
2025-02-10 19:25:00	20.3056	20.30309	20.3056	0
2025-02-10 19:30:00	20.3058	20.30374	20.3058	0
2025-02-10 19:35:00	20.2992	20.30373	20.2992	0
2025-02-10 19:40:00	20.3059	20.30439	20.3059	0
2025-02-10 19:45:00	20.2993	20.30378	20.2993	0
2025-02-10 19:50:00	20.3127	20.30515	20.3127	0
2025-02-10 19:55:00	20.3127	20.30651	20.3127	0
2025-02-10 20:00:00	20.3127	20.30652	20.3127	0
2025-02-10 20:05:00	20.3115	20.30707	20.3115	0
2025-02-10 20:10:00	20.312	20.30774	20.312	0
2025-02-10 20:15:00	20.3116	20.30834	20.3116	0
2025-02-10 20:20:00	20.3114	20.3089	20.3114	0
2025-02-10 20:25:00	20.3112	20.3101	20.3112	0
2025-02-10 20:30:00	20.3118	20.31069	20.3118	0
2025-02-10 20:35:00	20.3055	20.31131	20.3055	0
2025-02-10 20:40:00	20.3057	20.31061	20.3057	0
2025-02-10 20:45:00	20.3058	20.30992	20.3058	0
2025-02-10 20:50:00	20.3059	20.30924	20.3059	0
2025-02-10 20:55:00	20.306	20.30869	20.306	0
2025-02-10 21:00:00	20.306	20.30809	20.306	0
2025-02-10 21:05:00	20.306	20.30753	20.306	0
2025-02-10 21:10:00	20.306	20.30699	20.306	0
2025-02-10 21:15:00	20.3261	20.30848	20.3261	0
2025-02-10 21:20:00	20.3261	20.30991	20.3261	0
2025-02-10 21:25:00	20.3194	20.3113	20.3194	0
2025-02-10 21:30:00	20.3394	20.31467	20.3394	0
2025-02-10 21:35:00	20.3328	20.31737	20.3328	0
2025-02-10 21:40:00	20.3261	20.31939	20.3261	0
2025-02-10 21:45:00	20.3254	20.32133	20.3254	0
2025-02-10 21:50:00	20.325	20.32323	20.325	0
2025-02-10 21:55:00	20.3321	20.32584	20.3321	0
2025-02-10 22:00:00	20.3323	20.32847	20.3323	0
2025-02-10 22:05:00	20.3258	20.32844	20.3258	0
2025-02-10 22:10:00	20.3326	20.32909	20.3326	0
2025-02-10 22:15:00	20.326	20.32975	20.326	0
2025-02-10 22:20:00	20.326	20.32841	20.326	0
2025-02-10 22:25:00	20.326	20.32773	20.326	0
2025-02-10 22:30:00	20.3461	20.32973	20.3461	0
2025-02-10 22:35:00	20.3394	20.33113	20.3394	0
2025-02-10 22:40:00	20.3321	20.33184	20.3321	0
2025-02-10 22:45:00	20.325	20.33113	20.325	0
2025-02-10 22:50:00	20.3247	20.33037	20.3247	0
2025-02-10 22:55:00	20.3252	20.33031	20.3252	0
2025-02-10 23:00:00	20.3255	20.3296	20.3255	0
2025-02-10 23:05:00	20.325	20.3295	20.325	0
2025-02-10 23:10:00	20.3254	20.32944	20.3254	0
2025-02-10 23:15:00	20.3257	20.32941	20.3257	0
2025-02-10 23:20:00	20.3258	20.32738	20.3258	0
2025-02-10 23:25:00	20.3259	20.32603	20.3259	0
2025-02-10 23:30:00	20.3326	20.32608	20.3326	0
2025-02-10 23:35:00	20.326	20.32618	20.326	0
2025-02-10 23:40:00	20.3327	20.32698	20.3327	0
2025-02-10 23:45:00	20.3261	20.32707	20.3261	0
2025-02-10 23:50:00	20.3261	20.32713	20.3261	0
2025-02-10 23:55:00	20.3194	20.32657	20.3194	0
2025-02-11 00:00:00	20.3194	20.32597	20.3194	0
2025-02-11 00:05:00	20.3328	20.32668	20.3328	0
2025-02-11 00:10:00	20.3328	20.32738	20.3328	0
2025-02-11 00:15:00	20.3661	20.3314	20.3661	0
2025-02-11 00:20:00	20.3387	20.33201	20.3387	0
2025-02-11 00:25:00	20.3385	20.33326	20.3385	0
2025-02-11 00:30:00	20.3321	20.3332	20.3321	0
2025-02-11 00:35:00	20.3324	20.33383	20.3324	0
2025-02-11 00:40:00	20.3325	20.33447	20.3325	0
2025-02-11 00:45:00	20.3319	20.33572	20.3319	0
2025-02-11 00:50:00	20.3322	20.337	20.3322	0
2025-02-11 00:55:00	20.3312	20.33684	20.3312	0
2025-02-11 01:00:00	20.3311	20.33667	20.3311	0
2025-02-11 01:05:00	20.331	20.33316	20.331	0
2025-02-11 01:10:00	20.3316	20.33245	20.3316	0
2025-02-11 01:15:00	20.3321	20.33181	20.3321	0
2025-02-11 01:20:00	20.3383	20.33243	20.3383	0
2025-02-11 01:25:00	20.3247	20.33166	20.3247	0
2025-02-11 01:30:00	20.3252	20.33093	20.3252	0
2025-02-11 01:35:00	20.3248	20.33022	20.3248	0
2025-02-11 01:40:00	20.3313	20.33013	20.3313	0
2025-02-11 01:45:00	20.3245	20.32946	20.3245	0
2025-02-11 01:50:00	20.325	20.32885	20.325	0
2025-02-11 01:55:00	20.3316	20.32891	20.3316	0
2025-02-11 02:00:00	20.3253	20.32828	20.3253	0
2025-02-11 02:05:00	20.3249	20.32756	20.3249	0
2025-02-11 02:10:00	20.3253	20.32626	20.3253	0
2025-02-11 02:15:00	20.3256	20.32635	20.3256	0
2025-02-11 02:20:00	20.3258	20.32641	20.3258	0
2025-02-11 02:25:00	20.3247	20.3264	20.3247	0
2025-02-11 02:30:00	20.3319	20.32646	20.3319	0
2025-02-11 02:35:00	20.3255	20.32656	20.3255	0
2025-02-11 02:40:00	20.3524	20.3293	20.3524	0
2025-02-11 02:45:00	20.3392	20.33006	20.3392	0
2025-02-11 02:50:00	20.3393	20.33146	20.3393	0
2025-02-11 02:55:00	20.3327	20.33224	20.3327	0
2025-02-11 03:00:00	20.3327	20.33298	20.3327	0
2025-02-11 03:05:00	20.3322	20.33364	20.3322	0
2025-02-11 03:10:00	20.3324	20.3343	20.3324	0
2025-02-11 03:15:00	20.332	20.33503	20.332	0
2025-02-11 03:20:00	20.3317	20.33501	20.3317	0
2025-02-11 03:25:00	20.3254	20.335	20.3254	0
2025-02-11 03:30:00	20.3257	20.33233	20.3257	0
2025-02-11 03:35:00	20.3325	20.33166	20.3325	0
2025-02-11 03:40:00	20.3252	20.33025	20.3252	0
2025-02-11 03:45:00	20.3256	20.32954	20.3256	0
2025-02-11 03:50:00	20.3251	20.32878	20.3251	0
2025-02-11 03:55:00	20.3249	20.32805	20.3249	0
2025-02-11 04:00:00	20.3313	20.32794	20.3313	0
2025-02-11 04:05:00	20.3252	20.32726	20.3252	0
2025-02-11 04:10:00	20.3255	20.32664	20.3255	0
2025-02-11 04:15:00	20.3391	20.32801	20.3391	0
2025-02-11 04:20:00	20.3258	20.32802	20.3258	0
2025-02-11 04:25:00	20.3259	20.32736	20.3259	0
2025-02-11 04:30:00	20.326	20.32744	20.326	0
2025-02-11 04:35:00	20.3255	20.32743	20.3255	0
2025-02-11 04:40:00	20.3257	20.32749	20.3257	0
2025-02-11 04:45:00	20.3258	20.32758	20.3258	0
2025-02-11 04:50:00	20.3259	20.32704	20.3259	0
2025-02-11 04:55:00	20.3193	20.32645	20.3193	0
2025-02-11 05:00:00	20.3187	20.32577	20.3187	0
2025-02-11 05:05:00	20.3523	20.32709	20.3523	0
2025-02-11 05:10:00	20.3325	20.32776	20.3325	0
2025-02-11 05:15:00	20.3254	20.32771	20.3254	0
2025-02-11 05:20:00	20.3249	20.3276	20.3249	0
2025-02-11 05:25:00	20.3254	20.32759	20.3254	0
2025-02-11 05:30:00	20.339	20.32892	20.339	0
2025-02-11 05:35:00	20.3325	20.32959	20.3325	0
2025-02-11 05:40:00	20.3252	20.32952	20.3252	0
2025-02-11 05:45:00	20.3182	20.32941	20.3182	0
2025-02-11 05:50:00	20.3253	20.33007	20.3253	0
2025-02-11 05:55:00	20.3244	20.32728	20.3244	0
2025-02-11 06:00:00	20.3238	20.32641	20.3238	0
2025-02-11 06:05:00	20.3373	20.3276	20.3373	0
2025-02-11 06:10:00	20.3314	20.32825	20.3314	0
2025-02-11 06:15:00	20.3307	20.32878	20.3307	0
2025-02-11 06:20:00	20.3302	20.3279	20.3302	0
2025-02-11 06:25:00	20.3311	20.32776	20.3311	0
2025-02-11 06:30:00	20.3317	20.32841	20.3317	0
2025-02-11 06:35:00	20.3254	20.32913	20.3254	0
2025-02-11 06:40:00	20.299	20.3265	20.299	0
2025-02-11 06:45:00	20.2725	20.32131	20.2725	0
2025-02-11 06:50:00	20.2859	20.31752	20.2859	0
2025-02-11 06:55:00	20.3054	20.31433	20.3054	0
2025-02-11 07:00:00	20.3123	20.31242	20.3123	0
2025-02-11 07:05:00	20.3192	20.31127	20.3192	0
2025-02-11 07:10:00	20.3193	20.31018	20.3193	0
2025-02-11 07:15:00	20.3253	20.3096	20.3253	0
2025-02-11 07:20:00	20.3249	20.30892	20.3249	0
2025-02-11 07:25:00	20.3253	20.30891	20.3253	0
2025-02-11 07:30:00	20.3323	20.31224	20.3323	0
2025-02-11 07:35:00	20.2986	20.31485	20.2986	0
2025-02-11 07:40:00	20.2588	20.31214	20.2588	0
2025-02-11 07:45:00	20.2257	20.30417	20.2257	0
2025-02-11 07:50:00	20.2258	20.29552	20.2258	0
2025-02-11 07:55:00	20.2326	20.28686	20.2326	0
2025-02-11 08:00:00	20.2314	20.27807	20.2314	0
2025-02-11 08:05:00	20.2319	20.26873	20.2319	0
2025-02-11 08:10:00	20.2455	20.26079	20.2455	0
2025-02-11 08:15:00	20.2717	20.25543	20.2717	0
2025-02-11 08:20:00	20.2981	20.25201	20.2981	0
2025-02-11 08:25:00	20.3119	20.25334	20.3119	0
2025-02-11 08:30:00	20.3055	20.25801	20.3055	0
2025-02-11 08:35:00	20.3045	20.26589	20.3045	0
2025-02-11 08:40:00	20.3118	20.27449	20.3118	0
2025-02-11 08:45:00	20.3249	20.28372	20.3249	0
2025-02-11 08:50:00	20.332	20.29378	20.332	0
2025-02-11 08:55:00	20.3389	20.30448	20.3389	0
2025-02-11 09:00:00	20.3458	20.31451	20.3458	0
2025-02-11 09:05:00	20.3526	20.3226	20.3526	0
2025-02-11 09:10:00	20.3526	20.32805	20.3526	0
2025-02-11 09:15:00	20.366	20.33346	20.366	0
2025-02-11 09:20:00	20.3661	20.33952	20.3661	0
2025-02-11 09:25:00	20.3522	20.34429	20.3522	0
2025-02-11 09:30:00	20.3645	20.34956	20.3645	0
2025-02-11 09:35:00	20.3846	20.35553	20.3846	0
2025-02-11 09:40:00	20.3918	20.36151	20.3918	0
2025-02-11 09:45:00	20.3922	20.36684	20.3922	0
2025-02-11 09:50:00	20.3919	20.37145	20.3919	0
2025-02-11 09:55:00	20.3922	20.37541	20.3922	0
2025-02-11 10:00:00	20.4051	20.38066	20.4051	0
2025-02-11 10:05:00	20.4188	20.38594	20.4188	0
2025-02-11 10:10:00	20.4257	20.3919	20.4257	0
2025-02-11 10:15:00	20.4253	20.39921	20.4253	0
2025-02-11 10:20:00	20.425	20.40526	20.425	0
2025-02-11 10:25:00	20.4254	20.40934	20.4254	0
2025-02-11 10:30:00	20.4457	20.41473	20.4457	0
2025-02-11 10:35:00	20.4392	20.41943	20.4392	0
2025-02-11 10:40:00	20.4059	20.42083	20.4059	0
2025-02-11 10:45:00	20.4127	20.42288	20.4127	0
2025-02-11 10:50:00	20.4189	20.42426	20.4189	0
2025-02-11 10:55:00	20.4185	20.42423	20.4185	0
2025-02-11 11:00:00	20.4189	20.42355	20.4189	0
2025-02-11 11:05:00	20.4518	20.4262	20.4518	0
2025-02-11 11:10:00	20.4855	20.43225	20.4855	0
2025-02-11 11:15:00	20.4852	20.43823	20.4852	0
2025-02-11 11:20:00	20.4783	20.44149	20.4783	0
2025-02-11 11:25:00	20.4854	20.44611	20.4854	0
2025-02-11 11:30:00	20.4924	20.45476	20.4924	0
2025-02-11 11:35:00	20.4985	20.46334	20.4985	0
2025-02-11 11:40:00	20.4989	20.47134	20.4989	0
2025-02-11 11:45:00	20.4991	20.4794	20.4991	0
2025-02-11 11:50:00	20.4986	20.48737	20.4986	0
2025-02-11 11:55:00	20.5189	20.49408	20.5189	0
2025-02-11 12:00:00	20.5392	20.49945	20.5392	0
2025-02-11 12:05:00	20.5126	20.50219	20.5126	0
2025-02-11 12:10:00	20.5261	20.50697	20.5261	0
2025-02-11 12:15:00	20.5523	20.51366	20.5523	0
2025-02-11 12:20:00	20.5579	20.52021	20.5579	0
2025-02-11 12:25:00	20.5378	20.52414	20.5378	0
2025-02-11 12:30:00	20.5251	20.52676	20.5251	0
2025-02-11 12:35:00	20.5322	20.53007	20.5322	0
2025-02-11 12:40:00	20.5584	20.53605	20.5584	0
2025-02-11 12:45:00	20.5788	20.54204	20.5788	0
2025-02-11 12:50:00	20.5791	20.54603	20.5791	0
2025-02-11 12:55:00	20.586	20.55337	20.586	0
2025-02-11 13:00:00	20.5794	20.5587	20.5794	0
2025-02-11 13:05:00	20.5861	20.56208	20.5861	0
2025-02-11 13:10:00	20.5856	20.56485	20.5856	0
2025-02-11 13:15:00	20.6059	20.57166	20.6059	0
2025-02-11 13:20:00	20.5993	20.57908	20.5993	0
2025-02-11 13:25:00	20.5989	20.58575	20.5989	0
2025-02-11 13:30:00	20.6058	20.59049	20.6058	0
2025-02-11 13:35:00	20.606	20.59321	20.606	0
2025-02-11 13:40:00	20.5994	20.59524	20.5994	0
2025-02-11 13:45:00	20.5989	20.59653	20.5989	0
2025-02-11 13:50:00	20.5925	20.59784	20.5925	0
2025-02-11 13:55:00	20.6048	20.59971	20.6048	0
2025-02-11 14:00:00	20.5913	20.60028	20.5913	0
2025-02-11 14:05:00	20.578	20.59749	20.578	0
2025-02-11 14:10:00	20.5919	20.59675	20.5919	0
2025-02-11 14:15:00	20.5989	20.59675	20.5989	0
2025-02-11 14:20:00	20.5986	20.59603	20.5986	0
2025-02-11 14:25:00	20.599	20.59533	20.599	0
2025-02-11 14:30:00	20.6059	20.59598	20.6059	0
2025-02-11 14:35:00	20.6053	20.59662	20.6053	0
2025-02-11 14:40:00	20.605	20.59787	20.605	0
2025-02-11 14:45:00	20.6054	20.59793	20.6054	0
2025-02-11 14:50:00	20.6045	20.59925	20.6045	0
2025-02-11 14:55:00	20.6185	20.6033	20.6185	0
2025-02-11 15:00:00	20.6117	20.60528	20.6117	0
2025-02-11 15:05:00	20.6116	20.60655	20.6116	0
2025-02-11 15:10:00	20.6115	20.60784	20.6115	0
2025-02-11 15:15:00	20.6054	20.60848	20.6054	0
2025-02-11 15:20:00	20.6118	20.60907	20.6118	0
2025-02-11 15:25:00	20.6056	20.6091	20.6056	0
2025-02-11 15:30:00	20.6125	20.60985	20.6125	0
2025-02-11 15:35:00	20.5986	20.60917	20.5986	0
2025-02-11 15:40:00	20.6123	20.60995	20.6123	0
2025-02-11 15:45:00	20.6125	20.60935	20.6125	0
2025-02-11 15:50:00	20.5781	20.60599	20.5781	0
2025-02-11 15:55:00	20.5653	20.60136	20.5653	0
2025-02-11 16:00:00	20.5984	20.60005	20.5984	0
2025-02-11 16:05:00	20.6116	20.60067	20.6116	0
2025-02-11 16:10:00	20.6188	20.60137	20.6188	0
2025-02-11 16:15:00	20.6191	20.60272	20.6191	0
2025-02-11 16:20:00	20.6319	20.60466	20.6319	0
2025-02-11 16:25:00	20.6256	20.60736	20.6256	0
2025-02-11 16:30:00	20.6259	20.60872	20.6259	0
2025-02-11 16:35:00	20.6255	20.61002	20.6255	0
2025-02-11 16:40:00	20.6319	20.6154	20.6319	0
2025-02-11 16:45:00	20.631	20.62197	20.631	0
2025-02-11 16:50:00	20.6317	20.6253	20.6317	0
2025-02-11 16:55:00	20.6322	20.62736	20.6322	0
2025-02-11 17:00:00	20.6251	20.62799	20.6251	0
2025-02-11 17:05:00	20.6243	20.62851	20.6243	0
2025-02-11 17:10:00	20.6183	20.62715	20.6183	0
2025-02-11 17:15:00	20.6255	20.62714	20.6255	0
2025-02-11 17:20:00	20.6185	20.6264	20.6185	0
2025-02-11 17:25:00	20.625	20.62635	20.625	0
2025-02-11 17:30:00	20.6248	20.62564	20.6248	0
2025-02-11 17:35:00	20.6253	20.62507	20.6253	0
2025-02-11 17:40:00	20.6257	20.62447	20.6257	0
2025-02-11 17:45:00	20.6259	20.62384	20.6259	0
2025-02-11 17:50:00	20.6448	20.62581	20.6448	0
2025-02-11 17:55:00	20.6308	20.62646	20.6308	0
2025-02-11 18:00:00	20.6309	20.62772	20.6309	0
2025-02-11 18:05:00	20.6311	20.62828	20.6311	0
2025-02-11 18:10:00	20.6317	20.6296	20.6317	0
2025-02-11 18:15:00	20.6315	20.63025	20.6315	0
2025-02-11 18:20:00	20.6313	20.6309	20.6313	0
2025-02-11 18:25:00	20.6252	20.63089	20.6252	0
2025-02-11 18:30:00	20.6256	20.63088	20.6256	0
2025-02-11 18:35:00	20.6179	20.63008	20.6179	0
2025-02-11 18:40:00	20.6245	20.62805	20.6245	0
2025-02-11 18:45:00	20.6252	20.62749	20.6252	0
2025-02-11 18:50:00	20.6249	20.62689	20.6249	0
2025-02-11 18:55:00	20.6247	20.62625	20.6247	0
2025-02-11 19:00:00	20.6253	20.62561	20.6253	0
2025-02-11 19:05:00	20.6317	20.62563	20.6317	0
2025-02-11 19:10:00	20.6255	20.62505	20.6255	0
2025-02-11 19:15:00	20.6252	20.62505	20.6252	0
2025-02-11 19:20:00	20.6249	20.62498	20.6249	0
2025-02-11 19:25:00	20.6249	20.62568	20.6249	0
2025-02-11 19:30:00	20.6187	20.6251	20.6187	0
2025-02-11 19:35:00	20.6257	20.62515	20.6257	0
2025-02-11 19:40:00	20.6192	20.62458	20.6192	0
2025-02-11 19:45:00	20.6194	20.62405	20.6194	0
2025-02-11 19:50:00	20.6261	20.62413	20.6261	0
2025-02-11 19:55:00	20.6188	20.62284	20.6188	0
2025-02-11 20:00:00	20.6458	20.62487	20.6458	0
2025-02-11 20:05:00	20.6453	20.62688	20.6453	0
2025-02-11 20:10:00	20.6383	20.62822	20.6383	0
2025-02-11 20:15:00	20.6388	20.62961	20.6388	0
2025-02-11 20:20:00	20.6391	20.63165	20.6391	0
2025-02-11 20:25:00	20.6453	20.63361	20.6453	0
2025-02-11 20:30:00	20.6383	20.63552	20.6383	0
2025-02-11 20:35:00	20.6314	20.63672	20.6314	0
2025-02-11 20:40:00	20.6453	20.63864	20.6453	0
2025-02-11 20:45:00	20.6516	20.64192	20.6516	0
2025-02-11 20:50:00	20.6455	20.64189	20.6455	0
2025-02-11 20:55:00	20.6457	20.64193	20.6457	0
2025-02-11 21:00:00	20.6447	20.64257	20.6447	0
2025-02-11 21:05:00	20.6447	20.64316	20.6447	0
2025-02-11 21:10:00	20.6453	20.64378	20.6453	0
2025-02-11 21:15:00	20.645	20.64375	20.645	0
2025-02-11 21:20:00	20.6449	20.64441	20.6449	0
2025-02-11 21:25:00	20.6514	20.64641	20.6514	0
2025-02-11 21:30:00	20.6519	20.64707	20.6519	0
2025-02-11 21:35:00	20.6456	20.64647	20.6456	0
2025-02-11 21:40:00	20.6459	20.64651	20.6459	0
2025-02-11 21:45:00	20.646	20.64654	20.646	0
2025-02-11 21:50:00	20.6595	20.64802	20.6595	0
2025-02-11 21:55:00	20.6523	20.64878	20.6523	0
2025-02-11 22:00:00	20.6452	20.64877	20.6452	0
2025-02-11 22:05:00	20.645	20.64877	20.645	0
2025-02-11 22:10:00	20.6443	20.64871	20.6443	0
2025-02-11 22:15:00	20.6583	20.6494	20.6583	0
2025-02-11 22:20:00	20.6455	20.64876	20.6455	0
2025-02-11 22:25:00	20.6524	20.64944	20.6524	0
2025-02-11 22:30:00	20.6653	20.65138	20.6653	0
2025-02-11 22:35:00	20.6516	20.65194	20.6516	0
2025-02-11 22:40:00	20.6588	20.65187	20.6588	0
2025-02-11 22:45:00	20.6591	20.65255	20.6591	0
2025-02-11 22:50:00	20.6593	20.65396	20.6593	0
2025-02-11 22:55:00	20.6527	20.65473	20.6527	0
2025-02-11 23:00:00	20.6588	20.65618	20.6588	0
2025-02-11 23:05:00	20.6591	20.65626	20.6591	0
2025-02-11 23:10:00	20.6726	20.65897	20.6726	0
2025-02-11 23:15:00	20.6587	20.6596	20.6587	0
2025-02-11 23:20:00	20.6591	20.65898	20.6591	0
2025-02-11 23:25:00	20.6593	20.65975	20.6593	0
2025-02-11 23:30:00	20.6722	20.66109	20.6722	0
2025-02-11 23:35:00	20.6658	20.66176	20.6658	0
2025-02-11 23:40:00	20.6793	20.66376	20.6793	0
2025-02-11 23:45:00	20.6722	20.66571	20.6722	0
2025-02-11 23:50:00	20.6585	20.66568	20.6585	0
2025-02-11 23:55:00	20.6582	20.66559	20.6582	0
2025-02-12 00:00:00	20.6714	20.66547	20.6714	0
2025-02-12 00:05:00	20.6841	20.66801	20.6841	0
2025-02-12 00:10:00	20.6769	20.66979	20.6769	0
2025-02-12 00:15:00	20.6706	20.67092	20.6706	0
2025-02-12 00:20:00	20.6707	20.67077	20.6707	0
2025-02-12 00:25:00	20.6715	20.67134	20.6715	0
2025-02-12 00:30:00	20.6721	20.67062	20.6721	0
2025-02-12 00:35:00	20.6717	20.67057	20.6717	0
2025-02-12 00:40:00	20.6715	20.67187	20.6715	0
2025-02-12 00:45:00	20.6713	20.67318	20.6713	0
2025-02-12 00:50:00	20.6707	20.67311	20.6707	0
2025-02-12 00:55:00	20.6849	20.67319	20.6849	0
2025-02-12 01:00:00	20.6708	20.67258	20.6708	0
2025-02-12 01:05:00	20.6716	20.67268	20.6716	0
2025-02-12 01:10:00	20.6721	20.67282	20.6721	0
2025-02-12 01:15:00	20.6791	20.67358	20.6791	0
2025-02-12 01:20:00	20.6719	20.67356	20.6719	0
2025-02-12 01:25:00	20.6851	20.6749	20.6851	0
2025-02-12 01:30:00	20.6722	20.67497	20.6722	0
2025-02-12 01:35:00	20.6712	20.67496	20.6712	0
2025-02-12 01:40:00	20.6773	20.67562	20.6773	0
2025-02-12 01:45:00	20.6708	20.67421	20.6708	0
2025-02-12 01:50:00	20.671	20.67423	20.671	0
2025-02-12 01:55:00	20.6712	20.67419	20.6712	0
2025-02-12 02:00:00	20.6846	20.67544	20.6846	0
2025-02-12 02:05:00	20.6852	20.67605	20.6852	0
2025-02-12 02:10:00	20.6849	20.67735	20.6849	0
2025-02-12 02:15:00	20.6847	20.67731	20.6847	0
2025-02-12 02:20:00	20.6853	20.67862	20.6853	0
2025-02-12 02:25:00	20.685	20.68	20.685	0
2025-02-12 02:30:00	20.6842	20.68069	20.6842	0
2025-02-12 02:35:00	20.6778	20.68139	20.6778	0
2025-02-12 02:40:00	20.6784	20.68213	20.6784	0
2025-02-12 02:45:00	20.685	20.68351	20.685	0
2025-02-12 02:50:00	20.6848	20.68353	20.6848	0
2025-02-12 02:55:00	20.678	20.68281	20.678	0
2025-02-12 03:00:00	20.6852	20.68284	20.6852	0
2025-02-12 03:05:00	20.6983	20.6842	20.6983	0
2025-02-12 03:10:00	20.6916	20.68483	20.6916	0
2025-02-12 03:15:00	20.6915	20.68548	20.6915	0
2025-02-12 03:20:00	20.7121	20.68827	20.7121	0
2025-02-12 03:25:00	20.7057	20.69106	20.7057	0
2025-02-12 03:30:00	20.6986	20.69308	20.6986	0
2025-02-12 03:35:00	20.699	20.69448	20.699	0
2025-02-12 03:40:00	20.6987	20.69587	20.6987	0
2025-02-12 03:45:00	20.6983	20.6979	20.6983	0
2025-02-12 03:50:00	20.6981	20.69919	20.6981	0
2025-02-12 03:55:00	20.698	20.69916	20.698	0
2025-02-12 04:00:00	20.7053	20.70053	20.7053	0
2025-02-12 04:05:00	20.6984	20.70122	20.6984	0
2025-02-12 04:10:00	20.6989	20.6999	20.6989	0
2025-02-12 04:15:00	20.6979	20.69912	20.6979	0
2025-02-12 04:20:00	20.6985	20.69911	20.6985	0
2025-02-12 04:25:00	20.6989	20.6991	20.6989	0
2025-02-12 04:30:00	20.7053	20.69976	20.7053	0
2025-02-12 04:35:00	20.7051	20.70044	20.7051	0
2025-02-12 04:40:00	20.705	20.70113	20.705	0
2025-02-12 04:45:00	20.7048	20.70181	20.7048	0
2025-02-12 04:50:00	20.7053	20.70181	20.7053	0
2025-02-12 04:55:00	20.705	20.70247	20.705	0
2025-02-12 05:00:00	20.7048	20.70306	20.7048	0
2025-02-12 05:05:00	20.7254	20.70581	20.7254	0
2025-02-12 05:10:00	20.7252	20.70848	20.7252	0
2025-02-12 05:15:00	20.711	20.70969	20.711	0
2025-02-12 05:20:00	20.7117	20.71033	20.7117	0
2025-02-12 05:25:00	20.7382	20.71364	20.7382	0
2025-02-12 05:30:00	20.7248	20.71562	20.7248	0
2025-02-12 05:35:00	20.7247	20.71761	20.7247	0
2025-02-12 05:40:00	20.7319	20.72027	20.7319	0
2025-02-12 05:45:00	20.7323	20.723	20.7323	0
2025-02-12 05:50:00	20.7326	20.72578	20.7326	0
2025-02-12 05:55:00	20.7387	20.72711	20.7387	0
2025-02-12 06:00:00	20.7324	20.72783	20.7324	0
2025-02-12 06:05:00	20.7393	20.73066	20.7393	0
2025-02-12 06:10:00	20.7456	20.73405	20.7456	0
2025-02-12 06:15:00	20.7592	20.73615	20.7592	0
2025-02-12 06:20:00	20.7581	20.73948	20.7581	0
2025-02-12 06:25:00	20.7515	20.74216	20.7515	0
2025-02-12 06:30:00	20.7381	20.74278	20.7381	0
2025-02-12 06:35:00	20.7387	20.74342	20.7387	0
2025-02-12 06:40:00	20.7391	20.74407	20.7391	0
2025-02-12 06:45:00	20.7519	20.74539	20.7519	0
2025-02-12 06:50:00	20.7523	20.74738	20.7523	0
2025-02-12 06:55:00	20.7519	20.74864	20.7519	0
2025-02-12 07:00:00	20.739	20.74798	20.739	0
2025-02-12 07:05:00	20.6859	20.74065	20.6859	0
2025-02-12 07:10:00	20.6581	20.73065	20.6581	0
2025-02-12 07:15:00	20.6713	20.72263	20.6713	0
2025-02-12 07:20:00	20.7119	20.72001	20.7119	0
2025-02-12 07:25:00	20.7323	20.71937	20.7323	0
2025-02-12 07:30:00	20.7387	20.71933	20.7387	0
2025-02-12 07:35:00	20.7311	20.71725	20.7311	0
2025-02-12 07:40:00	20.7378	20.7158	20.7378	0
2025-02-12 07:45:00	20.7379	20.7144	20.7379	0
2025-02-12 07:50:00	20.7052	20.71102	20.7052	0
2025-02-12 07:55:00	20.6516	20.70759	20.6516	0
2025-02-12 08:00:00	20.6454	20.70632	20.6454	0
2025-02-12 08:05:00	20.6391	20.7031	20.6391	0
2025-02-12 08:10:00	20.6252	20.69443	20.6252	0
2025-02-12 08:15:00	20.6184	20.68304	20.6184	0
2025-02-12 08:20:00	20.5916	20.66833	20.5916	0
2025-02-12 08:25:00	20.5847	20.65369	20.5847	0
2025-02-12 08:30:00	20.5573	20.63564	20.5573	0
2025-02-12 08:35:00	20.5515	20.617	20.5515	0
2025-02-12 08:40:00	20.5313	20.59961	20.5313	0
2025-02-12 08:45:00	20.5385	20.5883	20.5385	0
2025-02-12 08:50:00	20.6056	20.58432	20.6056	0
2025-02-12 08:55:00	20.6459	20.585	20.6459	0
2025-02-12 09:00:00	20.6594	20.58842	20.6594	0
2025-02-12 09:05:00	20.6588	20.59246	20.6588	0
2025-02-12 09:10:00	20.6724	20.60054	20.6724	0
2025-02-12 09:15:00	20.6854	20.61061	20.6854	0
2025-02-12 09:20:00	20.6978	20.62466	20.6978	0
2025-02-12 09:25:00	20.7045	20.63996	20.7045	0
2025-02-12 09:30:00	20.7111	20.65794	20.7111	0
2025-02-12 09:35:00	20.7372	20.67781	20.7372	0
2025-02-12 09:40:00	20.7315	20.6904	20.7315	0
2025-02-12 09:45:00	20.7313	20.69894	20.7313	0
2025-02-12 09:50:00	20.7379	20.70679	20.7379	0
2025-02-12 09:55:00	20.7373	20.71464	20.7373	0
2025-02-12 10:00:00	20.7448	20.72188	20.7448	0
2025-02-12 10:05:00	20.7454	20.72788	20.7454	0
2025-02-12 10:10:00	20.7517	20.73327	20.7517	0
2025-02-12 10:15:00	20.7515	20.73797	20.7515	0
2025-02-12 10:20:00	20.7513	20.74199	20.7513	0
2025-02-12 10:25:00	20.7581	20.74408	20.7581	0
2025-02-12 10:30:00	20.7653	20.74746	20.7653	0
2025-02-12 10:35:00	20.7651	20.75084	20.7651	0
2025-02-12 10:40:00	20.7656	20.75361	20.7656	0
2025-02-12 10:45:00	20.7785	20.75773	20.7785	0
2025-02-12 10:50:00	20.8056	20.76381	20.8056	0
2025-02-12 10:55:00	20.7926	20.76853	20.7926	0
2025-02-12 11:00:00	20.7921	20.77257	20.7921	0
2025-02-12 11:05:00	20.7917	20.77659	20.7917	0
2025-02-12 11:10:00	20.7915	20.78061	20.7915	0
2025-02-12 11:15:00	20.7921	20.78401	20.7921	0
2025-02-12 11:20:00	20.7917	20.78665	20.7917	0
2025-02-12 11:25:00	20.7989	20.79003	20.7989	0
2025-02-12 11:30:00	20.8052	20.79399	20.8052	0
2025-02-12 11:35:00	20.8184	20.79798	20.8184	0
2025-02-12 11:40:00	20.8189	20.79931	20.8189	0
2025-02-12 11:45:00	20.8186	20.80191	20.8186	0
2025-02-12 11:50:00	20.8111	20.80381	20.8111	0
2025-02-12 11:55:00	20.8111	20.80575	20.8111	0
2025-02-12 12:00:00	20.8178	20.80838	20.8178	0
2025-02-12 12:05:00	20.8178	20.81095	20.8178	0
2025-02-12 12:10:00	20.8318	20.81496	20.8318	0
2025-02-12 12:15:00	20.8189	20.81696	20.8189	0
2025-02-12 12:20:00	20.8185	20.81829	20.8185	0
2025-02-12 12:25:00	20.819	20.81835	20.819	0
2025-02-12 12:30:00	20.8113	20.81759	20.8113	0
2025-02-12 12:35:00	20.7712	20.81285	20.7712	0
2025-02-12 12:40:00	20.764	20.80814	20.764	0
2025-02-12 12:45:00	20.7448	20.80151	20.7448	0
2025-02-12 12:50:00	20.7648	20.79621	20.7648	0
2025-02-12 12:55:00	20.7387	20.7883	20.7387	0
2025-02-12 13:00:00	20.719	20.77702	20.719	0
2025-02-12 13:05:00	20.7259	20.76772	20.7259	0
2025-02-12 13:10:00	20.7454	20.76041	20.7454	0
2025-02-12 13:15:00	20.7519	20.7537	20.7519	0
2025-02-12 13:20:00	20.7456	20.74713	20.7456	0
2025-02-12 13:25:00	20.732	20.74321	20.732	0
2025-02-12 13:30:00	20.7111	20.73792	20.7111	0
2025-02-12 13:35:00	20.7318	20.73662	20.7318	0
2025-02-12 13:40:00	20.751	20.73524	20.751	0
2025-02-12 13:45:00	20.7917	20.74054	20.7917	0
2025-02-12 13:50:00	20.805	20.74914	20.805	0
2025-02-12 13:55:00	20.8048	20.75703	20.8048	0
2025-02-12 14:00:00	20.8048	20.76297	20.8048	0
2025-02-12 14:05:00	20.8321	20.77099	20.8321	0
2025-02-12 14:10:00	20.8658	20.78301	20.8658	0
2025-02-12 14:15:00	20.886	20.79841	20.886	0
2025-02-12 14:20:00	20.8922	20.81652	20.8922	0
2025-02-12 14:25:00	20.9052	20.83386	20.9052	0
2025-02-12 14:30:00	20.9116	20.84992	20.9116	0
2025-02-12 14:35:00	20.9115	20.8619	20.9115	0
2025-02-12 14:40:00	20.9248	20.87388	20.9248	0
2025-02-12 14:45:00	20.9115	20.88455	20.9115	0
2025-02-12 14:50:00	20.9321	20.89728	20.9321	0
2025-02-12 14:55:00	20.9246	20.90653	20.9246	0
2025-02-12 15:00:00	20.924	20.91235	20.924	0
2025-02-12 15:05:00	20.9236	20.91611	20.9236	0
2025-02-12 15:10:00	20.9241	20.9193	20.9241	0
2025-02-12 15:15:00	20.9237	20.92115	20.9237	0
2025-02-12 15:20:00	20.9234	20.92233	20.9234	0
2025-02-12 15:25:00	20.9233	20.92351	20.9233	0
2025-02-12 15:30:00	20.9172	20.92275	20.9172	0
2025-02-12 15:35:00	20.9248	20.92408	20.9248	0
2025-02-12 15:40:00	20.9254	20.92341	20.9254	0
2025-02-12 15:45:00	20.9252	20.92347	20.9252	0
2025-02-12 15:50:00	20.925	20.92357	20.925	0
2025-02-12 15:55:00	20.9243	20.92364	20.9243	0
2025-02-12 16:00:00	20.9238	20.92361	20.9238	0
2025-02-12 16:05:00	20.9235	20.92359	20.9235	0
2025-02-12 16:10:00	20.924	20.92365	20.924	0
2025-02-12 16:15:00	20.917	20.92302	20.917	0
2025-02-12 16:20:00	20.9234	20.92364	20.9234	0
2025-02-12 16:25:00	20.9173	20.92289	20.9173	0
2025-02-12 16:30:00	20.9175	20.9221	20.9175	0
2025-02-12 16:35:00	20.931	20.92268	20.931	0
2025-02-12 16:40:00	20.9238	20.92256	20.9238	0
2025-02-12 16:45:00	20.9235	20.92248	20.9235	0
2025-02-12 16:50:00	20.93	20.9231	20.93	0
2025-02-12 16:55:00	20.9245	20.9232	20.9245	0
2025-02-12 17:00:00	20.9239	20.92319	20.9239	0
2025-02-12 17:05:00	20.9236	20.92385	20.9236	0
2025-02-12 17:10:00	20.9246	20.92397	20.9246	0
2025-02-12 17:15:00	20.9374	20.92598	20.9374	0
2025-02-12 17:20:00	20.9237	20.9266	20.9237	0
2025-02-12 17:25:00	20.9247	20.92597	20.9247	0
2025-02-12 17:30:00	20.9253	20.92612	20.9253	0
2025-02-12 17:35:00	20.9384	20.92761	20.9384	0
2025-02-12 17:40:00	20.931	20.92771	20.931	0
2025-02-12 17:45:00	20.9244	20.9277	20.9244	0
2025-02-12 17:50:00	20.9239	20.9277	20.9239	0
2025-02-12 17:55:00	20.9242	20.92776	20.9242	0
2025-02-12 18:00:00	20.925	20.9278	20.925	0
2025-02-12 18:05:00	20.9249	20.92655	20.9249	0
2025-02-12 18:10:00	20.9254	20.92672	20.9254	0
2025-02-12 18:15:00	20.9251	20.92676	20.9251	0
2025-02-12 18:20:00	20.9249	20.92672	20.9249	0
2025-02-12 18:25:00	20.9314	20.92602	20.9314	0
2025-02-12 18:30:00	20.9441	20.92733	20.9441	0
2025-02-12 18:35:00	20.9376	20.92865	20.9376	0
2025-02-12 18:40:00	20.9312	20.92938	20.9312	0
2025-02-12 18:45:00	20.9312	20.93008	20.9312	0
2025-02-12 18:50:00	20.9312	20.9307	20.9312	0
2025-02-12 18:55:00	20.9312	20.93133	20.9312	0
2025-02-12 19:00:00	20.924	20.93119	20.924	0
2025-02-12 19:05:00	20.9303	20.93171	20.9303	0
2025-02-12 19:10:00	20.9241	20.93163	20.9241	0
2025-02-12 19:15:00	20.9237	20.93086	20.9237	0
2025-02-12 19:20:00	20.9234	20.92879	20.9234	0
2025-02-12 19:25:00	20.9512	20.93015	20.9512	0
2025-02-12 19:30:00	20.9379	20.93082	20.9379	0
2025-02-12 19:35:00	20.9512	20.93282	20.9512	0
2025-02-12 19:40:00	20.9447	20.93417	20.9447	0
2025-02-12 19:45:00	20.938	20.93485	20.938	0
2025-02-12 19:50:00	20.9507	20.93752	20.9507	0
2025-02-12 19:55:00	20.9437	20.93886	20.9437	0
2025-02-12 20:00:00	20.9441	20.94086	20.9441	0
2025-02-12 20:05:00	20.945	20.94299	20.945	0
2025-02-12 20:10:00	20.9448	20.94513	20.9448	0
2025-02-12 20:15:00	20.938	20.94381	20.938	0
2025-02-12 20:20:00	20.9387	20.94389	20.9387	0
2025-02-12 20:25:00	20.9452	20.94329	20.9452	0
2025-02-12 20:30:00	20.959	20.94472	20.959	0
2025-02-12 20:35:00	20.9647	20.94739	20.9647	0
2025-02-12 20:40:00	20.9574	20.94806	20.9574	0
2025-02-12 20:45:00	20.9509	20.94878	20.9509	0
2025-02-12 20:50:00	20.9512	20.94949	20.9512	0
2025-02-12 20:55:00	20.9519	20.95018	20.9519	0
2025-02-12 21:00:00	20.9451	20.95021	20.9451	0
2025-02-12 21:05:00	20.945	20.95091	20.945	0
2025-02-12 21:10:00	20.9517	20.95221	20.9517	0
2025-02-12 21:15:00	20.945	20.95219	20.945	0
2025-02-12 21:20:00	20.9515	20.95144	20.9515	0
2025-02-12 21:25:00	20.9521	20.95018	20.9521	0
2025-02-12 21:30:00	20.9512	20.94956	20.9512	0
2025-02-12 21:35:00	20.9447	20.94894	20.9447	0
2025-02-12 21:40:00	20.9441	20.94823	20.9441	0
2025-02-12 21:45:00	20.9444	20.94748	20.9444	0
2025-02-12 21:50:00	20.9451	20.94748	20.9451	0
2025-02-12 21:55:00	20.9449	20.94747	20.9449	0
2025-02-12 22:00:00	20.9388	20.94618	20.9388	0
2025-02-12 22:05:00	20.9451	20.94619	20.9451	0
2025-02-12 22:10:00	20.9456	20.9456	20.9456	0
2025-02-12 22:15:00	20.938	20.94419	20.938	0
2025-02-12 22:20:00	20.9448	20.94355	20.9448	0
2025-02-12 22:25:00	20.9447	20.94355	20.9447	0
2025-02-12 22:30:00	20.9441	20.94355	20.9441	0
2025-02-12 22:35:00	20.9442	20.94353	20.9442	0
2025-02-12 22:40:00	20.945	20.94352	20.945	0
2025-02-12 22:45:00	20.9389	20.94292	20.9389	0
2025-02-12 22:50:00	20.9446	20.9435	20.9446	0
2025-02-12 22:55:00	20.944	20.94339	20.944	0
2025-02-12 23:00:00	20.9449	20.94332	20.9449	0
2025-02-12 23:05:00	20.9376	20.94328	20.9376	0
2025-02-12 23:10:00	20.9377	20.94257	20.9377	0
2025-02-12 23:15:00	20.9384	20.94194	20.9384	0
2025-02-12 23:20:00	20.945	20.94203	20.945	0
2025-02-12 23:25:00	20.9443	20.94204	20.9443	0
2025-02-12 23:30:00	20.9438	20.94192	20.9438	0
2025-02-12 23:35:00	20.9435	20.94238	20.9435	0
2025-02-12 23:40:00	20.9372	20.94164	20.9372	0
2025-02-12 23:45:00	20.9443	20.94167	20.9443	0
2025-02-12 23:50:00	20.951	20.94228	20.951	0
2025-02-12 23:55:00	20.9512	20.94364	20.9512	0
2025-02-13 00:00:00	20.9446	20.94433	20.9446	0
2025-02-13 00:05:00	20.9507	20.94556	20.9507	0
2025-02-13 00:10:00	20.9436	20.94542	20.9436	0
2025-02-13 00:15:00	20.9434	20.94533	20.9434	0
2025-02-13 00:20:00	20.9512	20.94607	20.9512	0
2025-02-13 00:25:00	20.9512	20.94684	20.9512	0
2025-02-13 00:30:00	20.9447	20.94759	20.9447	0
2025-02-13 00:35:00	20.9507	20.94823	20.9507	0
2025-02-13 00:40:00	20.9504	20.94817	20.9504	0
2025-02-13 00:45:00	20.9707	20.95012	20.9707	0
2025-02-13 00:50:00	21.0044	20.9561	21.0044	0
2025-02-13 00:55:00	20.9772	20.95875	20.9772	0
2025-02-13 01:00:00	20.9708	20.96147	20.9708	0
2025-02-13 01:05:00	20.9709	20.96422	20.9709	0
2025-02-13 01:10:00	20.9777	20.96687	20.9777	0
2025-02-13 01:15:00	20.9718	20.96893	20.9718	0
2025-02-13 01:20:00	20.9723	20.97169	20.9723	0
2025-02-13 01:25:00	20.9721	20.97383	20.9721	0
2025-02-13 01:30:00	20.9712	20.97591	20.9712	0
2025-02-13 01:35:00	20.9647	20.97531	20.9647	0
2025-02-13 01:40:00	20.9646	20.97133	20.9646	0
2025-02-13 01:45:00	20.9641	20.97002	20.9641	0
2025-02-13 01:50:00	20.9649	20.96943	20.9649	0
2025-02-13 01:55:00	20.9648	20.96882	20.9648	0
2025-02-13 02:00:00	20.9647	20.96752	20.9647	0
2025-02-13 02:05:00	20.9641	20.96675	20.9641	0
2025-02-13 02:10:00	20.9644	20.96596	20.9644	0
2025-02-13 02:15:00	20.9713	20.96588	20.9713	0
2025-02-13 02:20:00	20.9646	20.96522	20.9646	0
2025-02-13 02:25:00	20.9712	20.96587	20.9712	0
2025-02-13 02:30:00	20.9707	20.96648	20.9707	0
2025-02-13 02:35:00	20.9703	20.9671	20.9703	0
2025-02-13 02:40:00	20.964	20.96701	20.964	0
2025-02-13 02:45:00	20.9636	20.96689	20.9636	0
2025-02-13 02:50:00	20.9634	20.96676	20.9634	0
2025-02-13 02:55:00	20.9712	20.96747	20.9712	0
2025-02-13 03:00:00	20.9773	20.96876	20.9773	0
2025-02-13 03:05:00	20.9636	20.96799	20.9636	0
2025-02-13 03:10:00	20.9701	20.96854	20.9701	0
2025-02-13 03:15:00	20.9706	20.96848	20.9706	0
2025-02-13 03:20:00	20.9715	20.96856	20.9715	0
2025-02-13 03:25:00	20.9782	20.96935	20.9782	0
2025-02-13 03:30:00	20.9916	20.97211	20.9916	0
2025-02-13 03:35:00	20.9788	20.97363	20.9788	0
2025-02-13 03:40:00	20.9913	20.97642	20.9913	0
2025-02-13 03:45:00	20.9914	20.97844	20.9914	0
2025-02-13 03:50:00	20.9915	20.97986	20.9915	0
2025-02-13 03:55:00	20.9842	20.98192	20.9842	0
2025-02-13 04:00:00	20.9776	20.98267	20.9776	0
2025-02-13 04:05:00	20.9838	20.98399	20.9838	0
2025-02-13 04:10:00	20.9769	20.98453	20.9769	0
2025-02-13 04:15:00	20.9846	20.98517	20.9846	0
2025-02-13 04:20:00	20.984	20.98441	20.984	0
2025-02-13 04:25:00	20.9849	20.98502	20.9849	0
2025-02-13 04:30:00	20.9781	20.9837	20.9781	0
2025-02-13 04:35:00	20.9842	20.98298	20.9842	0
2025-02-13 04:40:00	20.9783	20.98166	20.9783	0
2025-02-13 04:45:00	20.9782	20.98106	20.9782	0
2025-02-13 04:50:00	20.9909	20.98239	20.9909	0
2025-02-13 04:55:00	20.9778	20.98179	20.9778	0
2025-02-13 05:00:00	20.9778	20.98188	20.9778	0
2025-02-13 05:05:00	20.9845	20.98187	20.9845	0
2025-02-13 05:10:00	20.9847	20.98194	20.9847	0
2025-02-13 05:15:00	20.9841	20.98186	20.9841	0
2025-02-13 05:20:00	20.9837	20.98242	20.9837	0
2025-02-13 05:25:00	20.9773	20.98173	20.9773	0
2025-02-13 05:30:00	20.9836	20.98226	20.9836	0
2025-02-13 05:35:00	20.978	20.98224	20.978	0
2025-02-13 05:40:00	20.9915	20.9823	20.9915	0
2025-02-13 05:45:00	20.9908	20.9836	20.9908	0
2025-02-13 05:50:00	20.9837	20.98419	20.9837	0
2025-02-13 05:55:00	21.004	20.98614	21.004	0
2025-02-13 06:00:00	21.0049	20.98816	21.0049	0
2025-02-13 06:05:00	20.9983	20.98958	20.9983	0
2025-02-13 06:10:00	21.0043	20.99164	21.0043	0
2025-02-13 06:15:00	20.9977	20.99368	20.9977	0
2025-02-13 06:20:00	21.0039	20.99571	21.0039	0
2025-02-13 06:25:00	21.0115	20.99906	21.0115	0
2025-02-13 06:30:00	21.0042	21.00033	21.0042	0
2025-02-13 06:35:00	21.0043	21.00168	21.0043	0
2025-02-13 06:40:00	21.0051	21.00382	21.0051	0
2025-02-13 06:45:00	21.0044	21.00386	21.0044	0
2025-02-13 06:50:00	21.0044	21.00381	21.0044	0
2025-02-13 06:55:00	20.9973	21.00371	20.9973	0
2025-02-13 07:00:00	20.9636	20.99964	20.9636	0
2025-02-13 07:05:00	20.9367	20.99354	20.9367	0
2025-02-13 07:10:00	20.9499	20.98814	20.9499	0
2025-02-13 07:15:00	20.9778	20.98477	20.9778	0
2025-02-13 07:20:00	20.9839	20.98274	20.9839	0
2025-02-13 07:25:00	20.9848	20.98079	20.9848	0
2025-02-13 07:30:00	20.9916	20.97944	20.9916	0
2025-02-13 07:35:00	21.0121	20.98021	21.0121	0
2025-02-13 07:40:00	21.0125	20.98102	21.0125	0
2025-02-13 07:45:00	21.0194	20.98323	21.0194	0
2025-02-13 07:50:00	20.9722	20.98409	20.9722	0
2025-02-13 07:55:00	20.9926	20.98968	20.9926	0
2025-02-13 08:00:00	20.9988	20.99457	20.9988	0
2025-02-13 08:05:00	21.0046	20.99725	21.0046	0
2025-02-13 08:10:00	21.0112	20.99998	21.0112	0
2025-02-13 08:15:00	21.024	21.0039	21.024	0
2025-02-13 08:20:00	21.0175	21.00649	21.0175	0
2025-02-13 08:25:00	21.0177	21.00705	21.0177	0
2025-02-13 08:30:00	21.0172	21.00752	21.0172	0
2025-02-13 08:35:00	20.9776	21.00334	20.9776	0
2025-02-13 08:40:00	20.9443	21.00055	20.9443	0
2025-02-13 08:45:00	20.9772	20.99901	20.9772	0
2025-02-13 08:50:00	20.9969	20.99882	20.9969	0
2025-02-13 08:55:00	21.0046	20.99882	21.0046	0
2025-02-13 09:00:00	21.0114	20.99884	21.0114	0
2025-02-13 09:05:00	21.0115	20.99759	21.0115	0
2025-02-13 09:10:00	21.0114	20.99698	21.0114	0
2025-02-13 09:15:00	21.0182	20.99703	21.0182	0
2025-02-13 09:20:00	21.0175	20.99706	21.0175	0
2025-02-13 09:25:00	21.0184	21.00114	21.0184	0
2025-02-13 09:30:00	21.0176	21.00847	21.0176	0
2025-02-13 09:35:00	21.0177	21.01252	21.0177	0
2025-02-13 09:40:00	21.0172	21.01455	21.0172	0
2025-02-13 09:45:00	21.0176	21.01585	21.0176	0
2025-02-13 09:50:00	21.0251	21.01722	21.0251	0
2025-02-13 09:55:00	21.039	21.01997	21.039	0
2025-02-13 10:00:00	21.0252	21.02135	21.0252	0
2025-02-13 10:05:00	21.0311	21.02264	21.0311	0
2025-02-13 10:10:00	21.0245	21.02334	21.0245	0
2025-02-13 10:15:00	21.0306	21.02456	21.0306	0
2025-02-13 10:20:00	21.0309	21.02589	21.0309	0
2025-02-13 10:25:00	21.0038	21.0245	21.0038	0
2025-02-13 10:30:00	20.9768	21.02046	20.9768	0
2025-02-13 10:35:00	20.9779	21.01649	20.9779	0
2025-02-13 10:40:00	20.964	21.01038	20.964	0
2025-02-13 10:45:00	20.9716	21.00364	20.9716	0
2025-02-13 10:50:00	20.9648	20.9976	20.9648	0
2025-02-13 10:55:00	20.9914	20.99363	20.9914	0
2025-02-13 11:00:00	21.0054	20.99172	21.0054	0
2025-02-13 11:05:00	21.0312	20.99178	21.0312	0
2025-02-13 11:10:00	21.0446	20.99315	21.0446	0
2025-02-13 11:15:00	21.0573	20.9985	21.0573	0
2025-02-13 11:20:00	21.0576	21.00658	21.0576	0
2025-02-13 11:25:00	21.0578	21.01457	21.0578	0
2025-02-13 11:30:00	21.0647	21.02464	21.0647	0
2025-02-13 11:35:00	21.0713	21.03461	21.0713	0
2025-02-13 11:40:00	21.072	21.04533	21.072	0
2025-02-13 11:45:00	21.0717	21.05336	21.0717	0
2025-02-13 11:50:00	21.0716	21.05998	21.0716	0
2025-02-13 11:55:00	21.0715	21.06401	21.0715	0
2025-02-13 12:00:00	21.0714	21.06669	21.0714	0
2025-02-13 12:05:00	21.0313	21.06409	21.0313	0
2025-02-13 12:10:00	21.038	21.06213	21.038	0
2025-02-13 12:15:00	21.0246	21.05881	21.0246	0
2025-02-13 12:20:00	21.0174	21.05408	21.0174	0
2025-02-13 12:25:00	21.0316	21.05011	21.0316	0
2025-02-13 12:30:00	21.0316	21.04607	21.0316	0
2025-02-13 12:35:00	21.0383	21.04273	21.0383	0
2025-02-13 12:40:00	21.0589	21.04146	21.0589	0
2025-02-13 12:45:00	21.0713	21.04144	21.0713	0
2025-02-13 12:50:00	21.118	21.0461	21.118	0
2025-02-13 12:55:00	21.1313	21.0561	21.1313	0
2025-02-13 13:00:00	21.1374	21.06604	21.1374	0
2025-02-13 13:05:00	21.1504	21.07862	21.1504	0
2025-02-13 13:10:00	21.1648	21.09336	21.1648	0
2025-02-13 13:15:00	21.1521	21.10541	21.1521	0
2025-02-13 13:20:00	21.1585	21.1181	21.1585	0
2025-02-13 13:25:00	21.1578	21.13005	21.1578	0
2025-02-13 13:30:00	21.1506	21.13922	21.1506	0
2025-02-13 13:35:00	21.1636	21.14845	21.1636	0
2025-02-13 13:40:00	21.164	21.15305	21.164	0
2025-02-13 13:45:00	21.1777	21.15769	21.1777	0
2025-02-13 13:50:00	21.1713	21.16108	21.1713	0
2025-02-13 13:55:00	21.1641	21.16245	21.1641	0
2025-02-13 14:00:00	21.1643	21.1624	21.1643	0
2025-02-13 14:05:00	21.1579	21.16298	21.1579	0
2025-02-13 14:10:00	21.1373	21.16086	21.1373	0
2025-02-13 14:15:00	21.1244	21.15752	21.1244	0
2025-02-13 14:20:00	21.1512	21.15758	21.1512	0
2025-02-13 14:25:00	21.1579	21.15701	21.1579	0
2025-02-13 14:30:00	21.1714	21.15775	21.1714	0
2025-02-13 14:35:00	21.1641	21.15639	21.1641	0
2025-02-13 14:40:00	21.1711	21.15637	21.1711	0
2025-02-13 14:45:00	21.1706	21.15702	21.1706	0
2025-02-13 14:50:00	21.191	21.15969	21.191	0
2025-02-13 14:55:00	21.1773	21.16163	21.1773	0
2025-02-13 15:00:00	21.177	21.1656	21.177	0
2025-02-13 15:05:00	21.1701	21.17017	21.1701	0
2025-02-13 15:10:00	21.164	21.17145	21.164	0
2025-02-13 15:15:00	21.1637	21.17203	21.1637	0
2025-02-13 15:20:00	21.1642	21.17131	21.1642	0
2025-02-13 15:25:00	21.1638	21.17128	21.1638	0
2025-02-13 15:30:00	21.1569	21.16986	21.1569	0
2025-02-13 15:35:00	21.1573	21.16853	21.1573	0
2025-02-13 15:40:00	21.157	21.16513	21.157	0
2025-02-13 15:45:00	21.1507	21.16247	21.1507	0
2025-02-13 15:50:00	21.151	21.15987	21.151	0
2025-02-13 15:55:00	21.1773	21.16059	21.1773	0
2025-02-13 16:00:00	21.1703	21.16122	21.1703	0
2025-02-13 16:05:00	21.1641	21.16126	21.1641	0
2025-02-13 16:10:00	21.1778	21.16262	21.1778	0
2025-02-13 16:15:00	21.1706	21.1633	21.1706	0
2025-02-13 16:20:00	21.1642	21.16403	21.1642	0
2025-02-13 16:25:00	21.1577	21.16407	21.1577	0
2025-02-13 16:30:00	21.1572	21.16409	21.1572	0
2025-02-13 16:35:00	21.1636	21.16538	21.1636	0
2025-02-13 16:40:00	21.1501	21.16529	21.1501	0
2025-02-13 16:45:00	21.1507	21.16263	21.1507	0
2025-02-13 16:50:00	21.1509	21.16069	21.1509	0
2025-02-13 16:55:00	21.1579	21.16007	21.1579	0
2025-02-13 17:00:00	21.1512	21.15741	21.1512	0
2025-02-13 17:05:00	21.1507	21.15542	21.1507	0
2025-02-13 17:10:00	21.1511	21.15411	21.1511	0
2025-02-13 17:15:00	21.1506	21.1534	21.1506	0
2025-02-13 17:20:00	21.1516	21.15284	21.1516	0
2025-02-13 17:25:00	21.1448	21.15096	21.1448	0
2025-02-13 17:30:00	21.1508	21.15103	21.1508	0
2025-02-13 17:35:00	21.1505	21.15101	21.1505	0
2025-02-13 17:40:00	21.1502	21.15094	21.1502	0
2025-02-13 17:45:00	21.1446	21.14961	21.1446	0
2025-02-13 17:50:00	21.1446	21.14895	21.1446	0
2025-02-13 17:55:00	21.1448	21.14836	21.1448	0
2025-02-13 18:00:00	21.1508	21.14833	21.1508	0
2025-02-13 18:05:00	21.1512	21.14839	21.1512	0
2025-02-13 18:10:00	21.1514	21.14837	21.1514	0
2025-02-13 18:15:00	21.138	21.14769	21.138	0
2025-02-13 18:20:00	21.138	21.14641	21.138	0
2025-02-13 18:25:00	21.1447	21.14583	21.1447	0
2025-02-13 18:30:00	21.158	21.14661	21.158	0
2025-02-13 18:35:00	21.1508	21.14723	21.1508	0
2025-02-13 18:40:00	21.1437	21.14714	21.1437	0
2025-02-13 18:45:00	21.1502	21.14768	21.1502	0
2025-02-13 18:50:00	21.1441	21.14701	21.1441	0
2025-02-13 18:55:00	21.1437	21.14626	21.1437	0
2025-02-13 19:00:00	21.1501	21.14613	21.1501	0
2025-02-13 19:05:00	21.1307	21.1454	21.1307	0
2025-02-13 19:10:00	21.137	21.1453	21.137	0
2025-02-13 19:15:00	21.1368	21.14451	21.1368	0
2025-02-13 19:20:00	21.1379	21.1425	21.1379	0
2025-02-13 19:25:00	21.1381	21.14123	21.1381	0
2025-02-13 19:30:00	21.1515	21.14201	21.1515	0
2025-02-13 19:35:00	21.1449	21.14148	21.1449	0
2025-02-13 19:40:00	21.1443	21.1415	21.1443	0
2025-02-13 19:45:00	21.1505	21.14218	21.1505	0
2025-02-13 19:50:00	21.1443	21.1416	21.1443	0
2025-02-13 19:55:00	21.1372	21.14225	21.1372	0
2025-02-13 20:00:00	21.1375	21.1423	21.1375	0
2025-02-13 20:05:00	21.1377	21.14239	21.1377	0
2025-02-13 20:10:00	21.1379	21.14239	21.1379	0
2025-02-13 20:15:00	21.1379	21.14237	21.1379	0
2025-02-13 20:20:00	21.1374	21.14096	21.1374	0
2025-02-13 20:25:00	21.1377	21.14024	21.1377	0
2025-02-13 20:30:00	21.1373	21.13954	21.1373	0
2025-02-13 20:35:00	21.1503	21.13952	21.1503	0
2025-02-13 20:40:00	21.144	21.13949	21.144	0
2025-02-13 20:45:00	21.137	21.13947	21.137	0
2025-02-13 20:50:00	21.1368	21.1394	21.1368	0
2025-02-13 20:55:00	21.1567	21.1413	21.1567	0
2025-02-13 21:00:00	21.1505	21.14256	21.1505	0
2025-02-13 21:05:00	21.1502	21.14379	21.1502	0
2025-02-13 21:10:00	21.1434	21.14439	21.1434	0
2025-02-13 21:15:00	21.1433	21.14495	21.1433	0
2025-02-13 21:20:00	21.1504	21.14626	21.1504	0
2025-02-13 21:25:00	21.1641	21.14764	21.1641	0
2025-02-13 21:30:00	21.1576	21.149	21.1576	0
2025-02-13 21:35:00	21.1579	21.15109	21.1579	0
2025-02-13 21:40:00	21.1514	21.15255	21.1514	0
2025-02-13 21:45:00	21.1582	21.1527	21.1582	0
2025-02-13 21:50:00	21.1575	21.1534	21.1575	0
2025-02-13 21:55:00	21.1517	21.15355	21.1517	0
2025-02-13 22:00:00	21.1516	21.15437	21.1516	0
2025-02-13 22:05:00	21.1583	21.15587	21.1583	0
2025-02-13 22:10:00	21.151	21.15593	21.151	0
2025-02-13 22:15:00	21.1511	21.15463	21.1511	0
2025-02-13 22:20:00	21.1645	21.15532	21.1645	0
2025-02-13 22:25:00	21.1507	21.1546	21.1507	0
2025-02-13 22:30:00	21.177	21.15716	21.177	0
2025-02-13 22:35:00	21.1635	21.15769	21.1635	0
2025-02-13 22:40:00	21.1567	21.15761	21.1567	0
2025-02-13 22:45:00	21.1639	21.15883	21.1639	0
2025-02-13 22:50:00	21.1642	21.16009	21.1642	0
2025-02-13 22:55:00	21.1705	21.16131	21.1705	0
2025-02-13 23:00:00	21.1902	21.16523	21.1902	0
2025-02-13 23:05:00	21.1901	21.16913	21.1901	0
2025-02-13 23:10:00	21.1766	21.17034	21.1766	0
2025-02-13 23:15:00	21.1706	21.17233	21.1706	0
2025-02-13 23:20:00	21.1703	21.17166	21.1703	0
2025-02-13 23:25:00	21.1775	21.17306	21.1775	0
2025-02-13 23:30:00	21.1838	21.17577	21.1838	0
2025-02-13 23:35:00	21.1835	21.17773	21.1835	0
2025-02-13 23:40:00	21.1767	21.17898	21.1767	0
2025-02-13 23:45:00	21.1705	21.17898	21.1705	0
2025-02-13 23:50:00	21.1708	21.17704	21.1708	0
2025-02-13 23:55:00	21.1704	21.17507	21.1704	0
2025-02-14 00:00:00	21.1702	21.17443	21.1702	0
2025-02-14 00:05:00	21.1706	21.17443	21.1706	0
2025-02-14 00:10:00	21.171	21.1745	21.171	0
2025-02-14 00:15:00	21.1713	21.17388	21.1713	0
2025-02-14 00:20:00	21.178	21.1733	21.178	0
2025-02-14 00:25:00	21.1778	21.17273	21.1778	0
2025-02-14 00:30:00	21.1712	21.17218	21.1712	0
2025-02-14 00:35:00	21.1707	21.1722	21.1707	0
2025-02-14 00:40:00	21.1642	21.17154	21.1642	0
2025-02-14 00:45:00	21.1644	21.17094	21.1644	0
2025-02-14 00:50:00	21.1639	21.17031	21.1639	0
2025-02-14 00:55:00	21.1643	21.16968	21.1643	0
2025-02-14 01:00:00	21.1639	21.16897	21.1639	0
2025-02-14 01:05:00	21.1576	21.1676	21.1576	0
2025-02-14 01:10:00	21.1572	21.16552	21.1572	0
2025-02-14 01:15:00	21.1576	21.1635	21.1576	0
2025-02-14 01:20:00	21.1572	21.1621	21.1572	0
2025-02-14 01:25:00	21.1569	21.16072	21.1569	0
2025-02-14 01:30:00	21.1573	21.16003	21.1573	0
2025-02-14 01:35:00	21.157	21.15929	21.157	0
2025-02-14 01:40:00	21.1501	21.15791	21.1501	0
2025-02-14 01:45:00	21.1506	21.15654	21.1506	0
2025-02-14 01:50:00	21.1569	21.15584	21.1569	0
2025-02-14 01:55:00	21.1508	21.15516	21.1508	0
2025-02-14 02:00:00	21.1504	21.15448	21.1504	0
2025-02-14 02:05:00	21.1441	21.15313	21.1441	0
2025-02-14 02:10:00	21.1437	21.15178	21.1437	0
2025-02-14 02:15:00	21.1448	21.15057	21.1448	0
2025-02-14 02:20:00	21.1449	21.14933	21.1449	0
2025-02-14 02:25:00	21.1522	21.14885	21.1522	0
2025-02-14 02:30:00	21.1379	21.14763	21.1379	0
2025-02-14 02:35:00	21.138	21.14637	21.138	0
2025-02-14 02:40:00	21.1446	21.14514	21.1446	0
2025-02-14 02:45:00	21.138	21.14386	21.138	0
2025-02-14 02:50:00	21.1441	21.14323	21.1441	0
2025-02-14 02:55:00	21.1444	21.14326	21.1444	0
2025-02-14 03:00:00	21.1512	21.14401	21.1512	0
2025-02-14 03:05:00	21.1446	21.14399	21.1446	0
2025-02-14 03:10:00	21.1374	21.14324	21.1374	0
2025-02-14 03:15:00	21.1376	21.14178	21.1376	0
2025-02-14 03:20:00	21.1511	21.1431	21.1511	0
2025-02-14 03:25:00	21.1439	21.14369	21.1439	0
2025-02-14 03:30:00	21.1442	21.14365	21.1442	0
2025-02-14 03:35:00	21.151	21.14495	21.151	0
2025-02-14 03:40:00	21.1452	21.14506	21.1452	0
2025-02-14 03:45:00	21.1385	21.14447	21.1385	0
2025-02-14 03:50:00	21.1383	21.14318	21.1383	0
2025-02-14 03:55:00	21.1389	21.14261	21.1389	0
2025-02-14 04:00:00	21.1386	21.14273	21.1386	0
2025-02-14 04:05:00	21.1645	21.14542	21.1645	0
2025-02-14 04:10:00	21.1506	21.14537	21.1506	0
2025-02-14 04:15:00	21.1637	21.14735	21.1637	0
2025-02-14 04:20:00	21.1568	21.14861	21.1568	0
2025-02-14 04:25:00	21.1506	21.14857	21.1506	0
2025-02-14 04:30:00	21.1503	21.14908	21.1503	0
2025-02-14 04:35:00	21.1634	21.15157	21.1634	0
2025-02-14 04:40:00	21.1512	21.15286	21.1512	0
2025-02-14 04:45:00	21.1453	21.1535	21.1453	0
2025-02-14 04:50:00	21.1517	21.15481	21.1517	0
2025-02-14 04:55:00	21.151	21.15346	21.151	0
2025-02-14 05:00:00	21.1439	21.15279	21.1439	0
2025-02-14 05:05:00	21.1436	21.15078	21.1436	0
2025-02-14 05:10:00	21.1368	21.14878	21.1368	0
2025-02-14 05:15:00	21.1433	21.14805	21.1433	0
2025-02-14 05:20:00	21.1445	21.14747	21.1445	0
2025-02-14 05:25:00	21.1386	21.14499	21.1386	0
2025-02-14 05:30:00	21.1384	21.14371	21.1384	0
2025-02-14 05:35:00	21.1584	21.14502	21.1584	0
2025-02-14 05:40:00	21.151	21.14495	21.151	0
2025-02-14 05:45:00	21.1518	21.14503	21.1518	0
2025-02-14 05:50:00	21.1511	21.14575	21.1511	0
2025-02-14 05:55:00	21.1506	21.14645	21.1506	0
2025-02-14 06:00:00	21.1503	21.1478	21.1503	0
2025-02-14 06:05:00	21.1507	21.14854	21.1507	0
2025-02-14 06:10:00	21.1516	21.14925	21.1516	0
2025-02-14 06:15:00	21.1516	21.15055	21.1516	0
2025-02-14 06:20:00	21.1382	21.15053	21.1382	0
2025-02-14 06:25:00	21.1509	21.14978	21.1509	0
2025-02-14 06:30:00	21.151	21.14978	21.151	0
2025-02-14 06:35:00	21.1513	21.14973	21.1513	0
2025-02-14 06:40:00	21.1514	21.14976	21.1514	0
2025-02-14 06:45:00	21.1515	21.14985	21.1515	0
2025-02-14 06:50:00	21.1516	21.14998	21.1516	0
2025-02-14 06:55:00	21.1443	21.14934	21.1443	0
2025-02-14 07:00:00	21.1438	21.14856	21.1438	0
2025-02-14 07:05:00	21.1443	21.14783	21.1443	0
2025-02-14 07:10:00	21.1505	21.14906	21.1505	0
2025-02-14 07:15:00	21.1502	21.14899	21.1502	0
2025-02-14 07:20:00	21.1508	21.14897	21.1508	0
2025-02-14 07:25:00	21.171	21.15094	21.171	0
2025-02-14 07:30:00	21.1639	21.15219	21.1639	0
2025-02-14 07:35:00	21.1643	21.15347	21.1643	0
2025-02-14 07:40:00	21.1639	21.1547	21.1639	0
2025-02-14 07:45:00	21.1842	21.15869	21.1842	0
2025-02-14 07:50:00	21.171	21.16141	21.171	0
2025-02-14 07:55:00	21.1778	21.16476	21.1778	0
2025-02-14 08:00:00	21.1706	21.16677	21.1706	0
2025-02-14 08:05:00	21.1644	21.16819	21.1644	0
2025-02-14 08:10:00	21.1713	21.17024	21.1713	0
2025-02-14 08:15:00	21.1781	21.17095	21.1781	0
2025-02-14 08:20:00	21.1842	21.17298	21.1842	0
2025-02-14 08:25:00	21.1771	21.17426	21.1771	0
2025-02-14 08:30:00	21.1769	21.17556	21.1769	0
2025-02-14 08:35:00	21.1839	21.17553	21.1839	0
2025-02-14 08:40:00	21.1777	21.1762	21.1777	0
2025-02-14 08:45:00	21.1772	21.17614	21.1772	0
2025-02-14 08:50:00	21.1775	21.17683	21.1775	0
2025-02-14 08:55:00	21.1771	21.1781	21.1771	0
2025-02-14 09:00:00	21.1843	21.1794	21.1843	0
2025-02-14 09:05:00	21.1779	21.17938	21.1779	0
2025-02-14 09:10:00	21.1774	21.1787	21.1774	0
2025-02-14 09:15:00	21.1776	21.17875	21.1776	0
2025-02-14 09:20:00	21.1772	21.17878	21.1772	0
2025-02-14 09:25:00	21.1782	21.17821	21.1782	0
2025-02-14 09:30:00	21.1775	21.17819	21.1775	0
2025-02-14 09:35:00	21.1838	21.17885	21.1838	0
2025-02-14 09:40:00	21.1769	21.17879	21.1769	0
2025-02-14 09:45:00	21.1834	21.17942	21.1834	0
2025-02-14 09:50:00	21.2307	21.18406	21.2307	0
2025-02-14 09:55:00	21.2104	21.18731	21.2104	0
2025-02-14 10:00:00	21.2035	21.18992	21.2035	0
2025-02-14 10:05:00	21.2039	21.19255	21.2039	0
2025-02-14 10:10:00	21.1969	21.19452	21.1969	0
2025-02-14 10:15:00	21.1975	21.19645	21.1975	0
2025-02-14 10:20:00	21.1904	21.19774	21.1904	0
2025-02-14 10:25:00	21.1969	21.19905	21.1969	0
2025-02-14 10:30:00	21.1967	21.20103	21.1967	0
2025-02-14 10:35:00	21.2046	21.20315	21.2046	0
2025-02-14 10:40:00	21.204	21.20048	21.204	0
2025-02-14 10:45:00	21.2037	21.19981	21.2037	0
2025-02-14 10:50:00	21.1902	21.19848	21.1902	0
2025-02-14 10:55:00	21.19	21.19709	21.19	0
2025-02-14 11:00:00	21.2038	21.19778	21.2038	0
2025-02-14 11:05:00	21.2036	21.19839	21.2036	0
2025-02-14 11:10:00	21.2106	21.20041	21.2106	0
2025-02-14 11:15:00	21.2109	21.20181	21.2109	0
2025-02-14 11:20:00	21.2044	21.20258	21.2044	0
2025-02-14 11:25:00	21.2173	21.20385	21.2173	0
2025-02-14 11:30:00	21.2109	21.20454	21.2109	0
2025-02-14 11:35:00	21.2179	21.20596	21.2179	0
2025-02-14 11:40:00	21.2181	21.20875	21.2181	0
2025-02-14 11:45:00	21.2115	21.2109	21.2115	0
2025-02-14 11:50:00	21.2176	21.21228	21.2176	0
2025-02-14 11:55:00	21.2177	21.21369	21.2177	0
2025-02-14 12:00:00	21.2113	21.21376	21.2113	0
2025-02-14 12:05:00	21.2115	21.21382	21.2115	0
2025-02-14 12:10:00	21.2109	21.21447	21.2109	0
2025-02-14 12:15:00	21.2171	21.21445	21.2171	0
2025-02-14 12:20:00	21.2302	21.21638	21.2302	0
2025-02-14 12:25:00	21.2247	21.21706	21.2247	0
2025-02-14 12:30:00	21.2248	21.21773	21.2248	0
2025-02-14 12:35:00	21.2316	21.21974	21.2316	0
2025-02-14 12:40:00	21.2182	21.2198	21.2182	0
2025-02-14 12:45:00	21.2176	21.21979	21.2176	0
2025-02-14 12:50:00	21.2184	21.2205	21.2184	0
2025-02-14 12:55:00	21.2177	21.22112	21.2177	0
2025-02-14 13:00:00	21.2173	21.22176	21.2173	0
2025-02-14 13:05:00	21.2182	21.22187	21.2182	0
2025-02-14 13:10:00	21.2183	21.22068	21.2183	0
2025-02-14 13:15:00	21.2189	21.2201	21.2189	0
2025-02-14 13:20:00	21.2187	21.21949	21.2187	0
2025-02-14 13:25:00	21.2051	21.21684	21.2051	0
2025-02-14 13:30:00	21.1857	21.21359	21.1857	0
2025-02-14 13:35:00	21.1786	21.20969	21.1786	0
2025-02-14 13:40:00	21.1712	21.20497	21.1712	0
2025-02-14 13:45:00	21.1507	21.19827	21.1507	0
2025-02-14 13:50:00	21.1903	21.19557	21.1903	0
2025-02-14 13:55:00	21.2042	21.19417	21.2042	0
2025-02-14 14:00:00	21.2105	21.19339	21.2105	0
2025-02-14 14:05:00	21.2169	21.19319	21.2169	0
2025-02-14 14:10:00	21.2174	21.19306	21.2174	0
2025-02-14 14:15:00	21.2304	21.19559	21.2304	0
2025-02-14 14:20:00	21.2241	21.19943	21.2241	0
2025-02-14 14:25:00	21.2176	21.20333	21.2176	0
2025-02-14 14:30:00	21.2306	21.20927	21.2306	0
2025-02-14 14:35:00	21.2303	21.21723	21.2303	0
2025-02-14 14:40:00	21.2234	21.22054	21.2234	0
2025-02-14 14:45:00	21.2239	21.22251	21.2239	0
2025-02-14 14:50:00	21.2249	21.22395	21.2249	0
2025-02-14 14:55:00	21.2316	21.22542	21.2316	0
2025-02-14 15:00:00	21.245	21.22818	21.245	0
2025-02-14 15:05:00	21.231	21.22824	21.231	0
2025-02-14 15:10:00	21.2306	21.22889	21.2306	0
2025-02-14 15:15:00	21.2436	21.23149	21.2436	0
2025-02-14 15:20:00	21.2375	21.23218	21.2375	0
2025-02-14 15:25:00	21.2305	21.2322	21.2305	0
2025-02-14 15:30:00	21.2302	21.23288	21.2302	0
2025-02-14 15:35:00	21.2434	21.23483	21.2434	0
2025-02-14 15:40:00	21.2433	21.23667	21.2433	0
2025-02-14 15:45:00	21.2445	21.23796	21.2445	0
2025-02-14 15:50:00	21.2447	21.23793	21.2447	0
2025-02-14 15:55:00	21.2375	21.23858	21.2375	0
2025-02-14 16:00:00	21.2371	21.23923	21.2371	0
2025-02-14 16:05:00	21.2502	21.23989	21.2502	0
2025-02-14 16:10:00	21.2573	21.24187	21.2573	0
2025-02-14 16:15:00	21.2437	21.24319	21.2437	0
2025-02-14 16:20:00	21.2435	21.24452	21.2435	0
2025-02-14 16:25:00	21.2439	21.24457	21.2439	0
2025-02-14 16:30:00	21.2443	21.24467	21.2443	0
2025-02-14 16:35:00	21.258	21.24602	21.258	0
2025-02-14 16:40:00	21.2515	21.2467	21.2515	0
2025-02-14 16:45:00	21.2581	21.24876	21.2581	0
2025-02-14 16:50:00	21.2575	21.2508	21.2575	0
2025-02-14 16:55:00	21.2444	21.25022	21.2444	0
2025-02-14 17:00:00	21.2439	21.24888	21.2439	0
2025-02-14 17:05:00	21.2443	21.24894	21.2443	0
2025-02-14 17:10:00	21.2452	21.24911	21.2452	0
2025-02-14 17:15:00	21.245	21.24922	21.245	0
2025-02-14 17:20:00	21.245	21.24929	21.245	0
2025-02-14 17:25:00	21.2449	21.24798	21.2449	0
2025-02-14 17:30:00	21.2383	21.24666	21.2383	0
2025-02-14 17:35:00	21.2577	21.24662	21.2577	0
2025-02-14 17:40:00	21.2713	21.248	21.2713	0
2025-02-14 17:45:00	21.2581	21.24937	21.2581	0
2025-02-14 17:50:00	21.2575	21.25073	21.2575	0
2025-02-14 17:55:00	21.2505	21.25135	21.2505	0
2025-02-14 18:00:00	21.2502	21.25185	21.2502	0
2025-02-14 18:05:00	21.2567	21.25302	21.2567	0
2025-02-14 18:10:00	21.2572	21.25424	21.2572	0
2025-02-14 18:15:00	21.2503	21.25478	21.2503	0
2025-02-14 18:20:00	21.2507	21.25602	21.2507	0
2025-02-14 18:25:00	21.257	21.25595	21.257	0
2025-02-14 18:30:00	21.2976	21.25858	21.2976	0
2025-02-14 18:35:00	21.2705	21.25982	21.2705	0
2025-02-14 18:40:00	21.2715	21.26122	21.2715	0
2025-02-14 18:45:00	21.2849	21.26466	21.2849	0
2025-02-14 18:50:00	21.2783	21.26747	21.2783	0
2025-02-14 18:55:00	21.2723	21.26903	21.2723	0
2025-02-14 19:00:00	21.286	21.27191	21.286	0
2025-02-14 19:05:00	21.2729	21.27417	21.2729	0
2025-02-14 19:10:00	21.2724	21.27634	21.2724	0
2025-02-14 19:15:00	21.2787	21.27851	21.2787	0
2025-02-14 19:20:00	21.2786	21.27661	21.2786	0
2025-02-14 19:25:00	21.2845	21.27801	21.2845	0
2025-02-14 19:30:00	21.2847	21.27933	21.2847	0
2025-02-14 19:35:00	21.2708	21.27792	21.2708	0
2025-02-14 19:40:00	21.2771	21.2778	21.2771	0
2025-02-14 19:45:00	21.2715	21.27772	21.2715	0
2025-02-14 19:50:00	21.2981	21.27893	21.2981	0
2025-02-14 19:55:00	21.2914	21.28078	21.2914	0
2025-02-14 20:00:00	21.2775	21.28129	21.2775	0
2025-02-14 20:05:00	21.2911	21.28253	21.2911	0
2025-02-14 20:10:00	21.2785	21.28252	21.2785	0
2025-02-14 20:15:00	21.2852	21.28259	21.2852	0
2025-02-14 20:20:00	21.2911	21.28323	21.2911	0
2025-02-14 20:25:00	21.2914	21.28529	21.2914	0
2025-02-14 20:30:00	21.298	21.28738	21.298	0
2025-02-14 20:35:00	21.2914	21.28937	21.2914	0
2025-02-14 20:40:00	21.2841	21.28797	21.2841	0
2025-02-14 20:45:00	21.2978	21.28861	21.2978	0
2025-02-14 20:50:00	21.292	21.29006	21.292	0
2025-02-14 20:55:00	21.2852	21.28947	21.2852	0
2025-02-14 21:00:00	21.2924	21.29086	21.2924	0
2025-02-14 21:05:00	21.3054	21.29288	21.3054	0
2025-02-14 21:10:00	21.2912	21.29289	21.2912	0
2025-02-14 21:15:00	21.2841	21.29216	21.2841	0
2025-02-14 21:20:00	21.2776	21.29012	21.2776	0
2025-02-14 21:25:00	21.2772	21.2887	21.2772	0
2025-02-14 21:30:00	21.297	21.28999	21.297	0
2025-02-14 21:35:00	21.2901	21.28922	21.2901	0
2025-02-14 21:40:00	21.2846	21.28848	21.2846	0
2025-02-14 21:45:00	21.2774	21.2877	21.2774	0
2025-02-14 21:50:00	21.2778	21.28624	21.2778	0
2025-02-14 21:55:00	21.2912	21.28482	21.2912	0
2025-02-14 22:00:00	21.284	21.2841	21.284	0
2025-02-14 22:05:00	21.2771	21.2834	21.2771	0
2025-02-14 22:10:00	21.2908	21.28472	21.2908	0
2025-02-14 22:15:00	21.2904	21.28604	21.2904	0
2025-02-14 22:20:00	21.2909	21.28543	21.2909	0
2025-02-14 22:25:00	21.2779	21.28421	21.2779	0
2025-02-14 22:30:00	21.2787	21.28362	21.2787	0
2025-02-14 22:35:00	21.2712	21.283	21.2712	0
2025-02-14 22:40:00	21.2713	21.28235	21.2713	0
2025-02-14 22:45:00	21.2707	21.2803	21.2707	0
2025-02-14 22:50:00	21.2717	21.27907	21.2717	0
2025-02-14 22:55:00	21.271	21.27846	21.271	0
2025-02-14 23:00:00	21.2711	21.27649	21.2711	0
2025-02-14 23:05:00	21.278	21.27525	21.278	0
2025-02-14 23:10:00	21.2775	21.27391	21.2775	0
2025-02-14 23:15:00	21.271	21.27322	21.271	0
2025-02-14 23:20:00	21.2706	21.27241	21.2706	0
2025-02-14 23:25:00	21.2703	21.27232	21.2703	0
2025-02-14 23:30:00	21.2635	21.27154	21.2635	0
2025-02-14 23:35:00	21.2567	21.27014	21.2567	0
2025-02-14 23:40:00	21.2633	21.2693	21.2633	0
2025-02-14 23:45:00	21.2632	21.26852	21.2632	0
2025-02-14 23:50:00	21.2571	21.26712	21.2571	0
2025-02-14 23:55:00	21.2702	21.26634	21.2702	0
2025-02-15 00:00:00	21.2701	21.2656	21.2701	0
2025-02-15 00:05:00	21.2633	21.26483	21.2633	0
2025-02-15 00:10:00	21.2566	21.26343	21.2566	0
2025-02-15 00:15:00	21.2571	21.26211	21.2571	0
2025-02-15 00:20:00	21.2582	21.26158	21.2582	0
2025-02-15 00:25:00	21.2575	21.26166	21.2575	0
2025-02-15 00:30:00	21.2712	21.26245	21.2712	0
2025-02-15 00:35:00	21.2707	21.2632	21.2707	0
2025-02-15 00:40:00	21.2776	21.26525	21.2776	0
2025-02-15 00:45:00	21.2579	21.26402	21.2579	0
2025-02-15 00:50:00	21.2641	21.26342	21.2641	0
2025-02-15 00:55:00	21.2576	21.26285	21.2576	0
2025-02-15 01:00:00	21.2572	21.26291	21.2572	0
2025-02-15 01:05:00	21.2575	21.26295	21.2575	0
2025-02-15 01:10:00	21.2578	21.26291	21.2578	0
2025-02-15 01:15:00	21.2707	21.26423	21.2707	0
2025-02-15 01:20:00	21.2717	21.26428	21.2717	0
2025-02-15 01:25:00	21.2649	21.2637	21.2649	0
2025-02-15 01:30:00	21.2648	21.26242	21.2648	0
2025-02-15 01:35:00	21.2575	21.26238	21.2575	0
2025-02-15 01:40:00	21.2572	21.26169	21.2572	0
2025-02-15 01:45:00	21.2575	21.26168	21.2575	0
2025-02-15 01:50:00	21.2571	21.26167	21.2571	0
2025-02-15 01:55:00	21.2574	21.26166	21.2574	0
2025-02-15 02:00:00	21.2571	21.26159	21.2571	0
2025-02-15 02:05:00	21.2569	21.26021	21.2569	0
2025-02-15 02:10:00	21.2508	21.25812	21.2508	0
2025-02-15 02:15:00	21.251	21.25673	21.251	0
2025-02-15 02:20:00	21.2444	21.25469	21.2444	0
2025-02-15 02:25:00	21.2445	21.25339	21.2445	0
2025-02-15 02:30:00	21.2453	21.2522	21.2453	0
2025-02-15 02:35:00	21.2445	21.2509	21.2445	0
2025-02-15 02:40:00	21.2446	21.24965	21.2446	0
2025-02-15 02:45:00	21.2441	21.24832	21.2441	0
2025-02-15 02:50:00	21.2437	21.24698	21.2437	0
2025-02-15 02:55:00	21.2441	21.2457	21.2441	0
2025-02-15 03:00:00	21.2443	21.24505	21.2443	0
2025-02-15 03:05:00	21.2444	21.24439	21.2444	0
2025-02-15 03:10:00	21.2379	21.24374	21.2379	0
2025-02-15 03:15:00	21.2314	21.24243	21.2314	0
2025-02-15 03:20:00	21.2375	21.24165	21.2375	0
2025-02-15 03:25:00	21.2371	21.24091	21.2371	0
2025-02-15 03:30:00	21.2376	21.24021	21.2376	0
2025-02-15 03:35:00	21.2372	21.23952	21.2372	0
2025-02-15 03:40:00	21.2315	21.2383	21.2315	0
2025-02-15 03:45:00	21.2442	21.23831	21.2442	0
2025-02-15 03:50:00	21.2377	21.23765	21.2377	0
2025-02-15 03:55:00	21.2379	21.237	21.2379	0
2025-02-15 04:00:00	21.2447	21.23768	21.2447	0
2025-02-15 04:05:00	21.2375	21.23829	21.2375	0
2025-02-15 04:10:00	21.2304	21.23758	21.2304	0
2025-02-15 04:15:00	21.2374	21.23761	21.2374	0
2025-02-15 04:20:00	21.2304	21.23689	21.2304	0
2025-02-15 04:25:00	21.2502	21.23819	21.2502	0
2025-02-15 04:30:00	21.2567	21.24071	21.2567	0
2025-02-15 04:35:00	21.2433	21.24062	21.2433	0
2025-02-15 04:40:00	21.2705	21.2439	21.2705	0
2025-02-15 04:45:00	21.2582	21.24593	21.2582	0
2025-02-15 04:50:00	21.2581	21.24727	21.2581	0
2025-02-15 04:55:00	21.2509	21.24861	21.2509	0
2025-02-15 05:00:00	21.2517	21.25074	21.2517	0
2025-02-15 05:05:00	21.2444	21.25144	21.2444	0
2025-02-15 05:10:00	21.2506	21.25346	21.2506	0
2025-02-15 05:15:00	21.2436	21.2528	21.2436	0
2025-02-15 05:20:00	21.244	21.25153	21.244	0
2025-02-15 05:25:00	21.2504	21.25224	21.2504	0
2025-02-15 05:30:00	21.2442	21.24961	21.2442	0
2025-02-15 05:35:00	21.2638	21.25017	21.2638	0
2025-02-15 05:40:00	21.2508	21.24944	21.2508	0
2025-02-15 05:45:00	21.2571	21.25006	21.2571	0
2025-02-15 05:50:00	21.2702	21.25191	21.2702	0
2025-02-15 05:55:00	21.2767	21.25514	21.2767	0
2025-02-15 06:00:00	21.2646	21.25654	21.2646	0
2025-02-15 06:05:00	21.2581	21.25799	21.2581	0
2025-02-15 06:10:00	21.2508	21.25867	21.2508	0
2025-02-15 06:15:00	21.251	21.25873	21.251	0
2025-02-15 06:20:00	21.2446	21.25877	21.2446	0
2025-02-15 06:25:00	21.2508	21.25747	21.2508	0
2025-02-15 06:30:00	21.2511	21.2575	21.2511	0
2025-02-15 06:35:00	21.2507	21.25686	21.2507	0
2025-02-15 06:40:00	21.2509	21.25493	21.2509	0
2025-02-15 06:45:00	21.2438	21.25164	21.2438	0
2025-02-15 06:50:00	21.2436	21.24954	21.2436	0
2025-02-15 06:55:00	21.264	21.25013	21.264	0
2025-02-15 07:00:00	21.2503	21.25008	21.2503	0
2025-02-15 07:05:00	21.2702	21.252	21.2702	0
2025-02-15 07:10:00	21.2574	21.25328	21.2574	0
2025-02-15 07:15:00	21.2843	21.25663	21.2843	0
2025-02-15 07:20:00	21.2839	21.25991	21.2839	0
2025-02-15 07:25:00	21.2709	21.26193	21.2709	0
2025-02-15 07:30:00	21.2638	21.26322	21.2638	0
2025-02-15 07:35:00	21.2636	21.2652	21.2636	0
2025-02-15 07:40:00	21.2567	21.26651	21.2567	0
2025-02-15 07:45:00	21.2633	21.26644	21.2633	0
2025-02-15 07:50:00	21.2579	21.2672	21.2579	0
2025-02-15 07:55:00	21.2507	21.26525	21.2507	0
2025-02-15 08:00:00	21.257	21.26521	21.257	0
2025-02-15 08:05:00	21.2574	21.26252	21.2574	0
2025-02-15 08:10:00	21.2571	21.25984	21.2571	0
2025-02-15 08:15:00	21.2842	21.26117	21.2842	0
2025-02-15 08:20:00	21.2705	21.26184	21.2705	0
2025-02-15 08:25:00	21.2636	21.26184	21.2636	0
2025-02-15 08:30:00	21.2568	21.26185	21.2568	0
2025-02-15 08:35:00	21.2633	21.26185	21.2633	0
2025-02-15 08:40:00	21.2638	21.26244	21.2638	0
2025-02-15 08:45:00	21.2569	21.26306	21.2569	0
2025-02-15 08:50:00	21.2567	21.26303	21.2567	0
2025-02-15 08:55:00	21.2566	21.26295	21.2566	0
2025-02-15 09:00:00	21.2638	21.26362	21.2638	0
2025-02-15 09:05:00	21.2641	21.26161	21.2641	0
2025-02-15 09:10:00	21.2838	21.26294	21.2838	0
2025-02-15 09:15:00	21.2769	21.26427	21.2769	0
2025-02-15 09:20:00	21.2701	21.2656	21.2701	0
2025-02-15 09:25:00	21.264	21.26567	21.264	0
2025-02-15 09:30:00	21.2637	21.26566	21.2637	0
2025-02-15 09:35:00	21.2702	21.26699	21.2702	0
2025-02-15 09:40:00	21.2634	21.26766	21.2634	0
2025-02-15 09:45:00	21.2633	21.26833	21.2633	0
2025-02-15 09:50:00	21.2638	21.26833	21.2638	0
2025-02-15 09:55:00	21.2636	21.26828	21.2636	0
2025-02-15 10:00:00	21.2634	21.26624	21.2634	0
2025-02-15 10:05:00	21.2705	21.2656	21.2705	0
2025-02-15 10:10:00	21.2709	21.26568	21.2709	0
2025-02-15 10:15:00	21.2771	21.26699	21.2771	0
2025-02-15 10:20:00	21.2769	21.26831	21.2769	0
2025-02-15 10:25:00	21.2701	21.2683	21.2701	0
2025-02-15 10:30:00	21.2707	21.26903	21.2707	0
2025-02-15 10:35:00	21.2709	21.26979	21.2709	0
2025-02-15 10:40:00	21.2772	21.27113	21.2772	0
2025-02-15 10:45:00	21.2969	21.27446	21.2969	0
2025-02-15 10:50:00	21.2835	21.27647	21.2835	0
2025-02-15 10:55:00	21.284	21.27782	21.284	0
2025-02-15 11:00:00	21.2904	21.27977	21.2904	0
2025-02-15 11:05:00	21.2908	21.28114	21.2908	0
2025-02-15 11:10:00	21.2838	21.28183	21.2838	0
2025-02-15 11:15:00	21.2835	21.28317	21.2835	0
2025-02-15 11:20:00	21.3034	21.28644	21.3034	0
2025-02-15 11:25:00	21.29	21.28835	21.29	0
2025-02-15 11:30:00	21.2899	21.28962	21.2899	0
2025-02-15 11:35:00	21.3032	21.29025	21.3032	0
2025-02-15 11:40:00	21.2971	21.29161	21.2971	0
2025-02-15 11:45:00	21.2974	21.29295	21.2974	0
2025-02-15 11:50:00	21.2971	21.29362	21.2971	0
2025-02-15 11:55:00	21.2908	21.29362	21.2908	0
2025-02-15 12:00:00	21.2838	21.29362	21.2838	0
2025-02-15 12:05:00	21.2909	21.29436	21.2909	0
2025-02-15 12:10:00	21.2918	21.2932	21.2918	0
2025-02-15 12:15:00	21.2911	21.29331	21.2911	0
2025-02-15 12:20:00	21.284	21.29272	21.284	0
2025-02-15 12:25:00	21.2842	21.29082	21.2842	0
2025-02-15 12:30:00	21.2844	21.28955	21.2844	0
2025-02-15 12:35:00	21.284	21.28821	21.284	0
2025-02-15 12:40:00	21.2842	21.28692	21.2842	0
2025-02-15 12:45:00	21.2918	21.28702	21.2918	0
2025-02-15 12:50:00	21.3057	21.28921	21.3057	0
2025-02-15 12:55:00	21.2988	21.29	21.2988	0
2025-02-15 13:00:00	21.2913	21.28995	21.2913	0
2025-02-15 13:05:00	21.2974	21.29058	21.2974	0
2025-02-15 13:10:00	21.2971	21.29189	21.2971	0
2025-02-15 13:15:00	21.3102	21.29449	21.3102	0
2025-02-15 13:20:00	21.3108	21.29713	21.3108	0
2025-02-15 13:25:00	21.2971	21.29844	21.2971	0
2025-02-15 13:30:00	21.3035	21.30037	21.3035	0
2025-02-15 13:35:00	21.2967	21.30086	21.2967	0
2025-02-15 13:40:00	21.3106	21.30135	21.3106	0
2025-02-15 13:45:00	21.2969	21.30116	21.2969	0
2025-02-15 13:50:00	21.304	21.30243	21.304	0
2025-02-15 13:55:00	21.3044	21.30313	21.3044	0
2025-02-15 14:00:00	21.324	21.30582	21.324	0
2025-02-15 14:05:00	21.3109	21.30589	21.3109	0
2025-02-15 14:10:00	21.3105	21.30586	21.3105	0
2025-02-15 14:15:00	21.3103	21.30718	21.3103	0
2025-02-15 14:20:00	21.3034	21.30717	21.3034	0
2025-02-15 14:25:00	21.3033	21.30783	21.3033	0
2025-02-15 14:30:00	21.2972	21.30649	21.2972	0
2025-02-15 14:35:00	21.3036	21.30716	21.3036	0
2025-02-15 14:40:00	21.2968	21.30644	21.2968	0
2025-02-15 14:45:00	21.2972	21.30572	21.2972	0
2025-02-15 14:50:00	21.2977	21.30309	21.2977	0
2025-02-15 14:55:00	21.2985	21.30185	21.2985	0
2025-02-15 15:00:00	21.2991	21.30071	21.2991	0
2025-02-15 15:05:00	21.2922	21.2989	21.2922	0
2025-02-15 15:10:00	21.298	21.29836	21.298	0
2025-02-15 15:15:00	21.2987	21.2979	21.2987	0
2025-02-15 15:20:00	21.2912	21.2973	21.2912	0
2025-02-15 15:25:00	21.3115	21.29809	21.3115	0
2025-02-15 15:30:00	21.3181	21.30022	21.3181	0
2025-02-15 15:35:00	21.3175	21.30225	21.3175	0
2025-02-15 15:40:00	21.3105	21.30353	21.3105	0
2025-02-15 15:45:00	21.3036	21.30404	21.3036	0
2025-02-15 15:50:00	21.2973	21.30386	21.2973	0
2025-02-15 15:55:00	21.2977	21.30441	21.2977	0
2025-02-15 16:00:00	21.3245	21.30706	21.3245	0
2025-02-15 16:05:00	21.3113	21.30832	21.3113	0
2025-02-15 16:10:00	21.3107	21.31027	21.3107	0
2025-02-15 16:15:00	21.305	21.30962	21.305	0
2025-02-15 16:20:00	21.2977	21.30758	21.2977	0
2025-02-15 16:25:00	21.2973	21.30556	21.2973	0
2025-02-15 16:30:00	21.297	21.30421	21.297	0
2025-02-15 16:35:00	21.3168	21.30553	21.3168	0
2025-02-15 16:40:00	21.3107	21.30687	21.3107	0
2025-02-15 16:45:00	21.3104	21.30814	21.3104	0
2025-02-15 16:50:00	21.3041	21.3061	21.3041	0
2025-02-15 16:55:00	21.3038	21.30535	21.3038	0
2025-02-15 17:00:00	21.2969	21.30397	21.2969	0
2025-02-15 17:05:00	21.2967	21.30314	21.2967	0
2025-02-15 17:10:00	21.2974	21.30311	21.2974	0
2025-02-15 17:15:00	21.3044	21.30382	21.3044	0
2025-02-15 17:20:00	21.3114	21.30526	21.3114	0
2025-02-15 17:25:00	21.2975	21.30333	21.2975	0
2025-02-15 17:30:00	21.2977	21.30203	21.2977	0
2025-02-15 17:35:00	21.2973	21.30072	21.2973	0
2025-02-15 17:40:00	21.297	21.30001	21.297	0
2025-02-15 17:45:00	21.2907	21.2987	21.2907	0
2025-02-15 17:50:00	21.297	21.29871	21.297	0
2025-02-15 17:55:00	21.2968	21.29872	21.2968	0
2025-02-15 18:00:00	21.2967	21.29865	21.2967	0
2025-02-15 18:05:00	21.2966	21.29787	21.2966	0
2025-02-15 18:10:00	21.3172	21.29845	21.3172	0
2025-02-15 18:15:00	21.3103	21.29973	21.3103	0
2025-02-15 18:20:00	21.3234	21.3023	21.3234	0
2025-02-15 18:25:00	21.3106	21.30363	21.3106	0
2025-02-15 18:30:00	21.317	21.30563	21.317	0
2025-02-15 18:35:00	21.3168	21.30824	21.3168	0
2025-02-15 18:40:00	21.3113	21.30967	21.3113	0
2025-02-15 18:45:00	21.3041	21.3104	21.3041	0
2025-02-15 18:50:00	21.3171	21.31244	21.3171	0
2025-02-15 18:55:00	21.3102	21.3138	21.3102	0
2025-02-15 19:00:00	21.3034	21.31242	21.3034	0
2025-02-15 19:05:00	21.304	21.31179	21.304	0
2025-02-15 19:10:00	21.3109	21.31054	21.3109	0
2025-02-15 19:15:00	21.3046	21.30994	21.3046	0
2025-02-15 19:20:00	21.3241	21.31065	21.3241	0
2025-02-15 19:25:00	21.3171	21.31068	21.3171	0
2025-02-15 19:30:00	21.3109	21.31064	21.3109	0
2025-02-15 19:35:00	21.3178	21.31201	21.3178	0
2025-02-15 19:40:00	21.3106	21.31136	21.3106	0
2025-02-15 19:45:00	21.3037	21.31071	21.3037	0
2025-02-15 19:50:00	21.3107	21.31144	21.3107	0
2025-02-15 19:55:00	21.3111	21.31215	21.3111	0
2025-02-15 20:00:00	21.3047	21.31153	21.3047	0
2025-02-15 20:05:00	21.3249	21.31356	21.3249	0
2025-02-15 20:10:00	21.3116	21.31231	21.3116	0
2025-02-15 20:15:00	21.311	21.3117	21.311	0
2025-02-15 20:20:00	21.3106	21.31167	21.3106	0
2025-02-15 20:25:00	21.3036	21.31025	21.3036	0
2025-02-15 20:30:00	21.3101	21.3102	21.3101	0
2025-02-15 20:35:00	21.3033	21.31016	21.3033	0
2025-02-15 20:40:00	21.2966	21.30875	21.2966	0
2025-02-15 20:45:00	21.2978	21.30742	21.2978	0
2025-02-15 20:50:00	21.3046	21.30741	21.3046	0
2025-02-15 20:55:00	21.3046	21.30538	21.3046	0
2025-02-15 21:00:00	21.298	21.30402	21.298	0
2025-02-15 21:05:00	21.2975	21.30267	21.2975	0
2025-02-15 21:10:00	21.2977	21.30138	21.2977	0
2025-02-15 21:15:00	21.2973	21.30075	21.2973	0
2025-02-15 21:20:00	21.3242	21.30216	21.3242	0
2025-02-15 21:25:00	21.3179	21.30362	21.3179	0
2025-02-15 21:30:00	21.3107	21.30503	21.3107	0
2025-02-15 21:35:00	21.3237	21.30762	21.3237	0
2025-02-15 21:40:00	21.3102	21.30818	21.3102	0
2025-02-15 21:45:00	21.304	21.30812	21.304	0
2025-02-15 21:50:00	21.2977	21.30809	21.2977	0
2025-02-15 21:55:00	21.298	21.30814	21.298	0
2025-02-15 22:00:00	21.2974	21.30811	21.2974	0
2025-02-15 22:05:00	21.3043	21.30881	21.3043	0
2025-02-15 22:10:00	21.2979	21.30618	21.2979	0
2025-02-15 22:15:00	21.2974	21.30413	21.2974	0
2025-02-15 22:20:00	21.2971	21.30277	21.2971	0
2025-02-15 22:25:00	21.3108	21.30148	21.3108	0
2025-02-15 22:30:00	21.3038	21.30084	21.3038	0
2025-02-15 22:35:00	21.3241	21.30285	21.3241	0
2025-02-15 22:40:00	21.3171	21.30479	21.3171	0
2025-02-15 22:45:00	21.3102	21.30601	21.3102	0
2025-02-15 22:50:00	21.3101	21.30728	21.3101	0
2025-02-15 22:55:00	21.3033	21.30718	21.3033	0
2025-02-15 23:00:00	21.3105	21.30844	21.3105	0
2025-02-15 23:05:00	21.3041	21.30911	21.3041	0
2025-02-15 23:10:00	21.2984	21.30924	21.2984	0
2025-02-15 23:15:00	21.2977	21.30793	21.2977	0
2025-02-15 23:20:00	21.2973	21.30728	21.2973	0
2025-02-15 23:25:00	21.297	21.30457	21.297	0
2025-02-15 23:30:00	21.2968	21.30254	21.2968	0
2025-02-15 23:35:00	21.2967	21.30119	21.2967	0
2025-02-15 23:40:00	21.2905	21.29923	21.2905	0
2025-02-15 23:45:00	21.3042	21.29932	21.3042	0
2025-02-15 23:50:00	21.2971	21.29798	21.2971	0
2025-02-15 23:55:00	21.2969	21.29726	21.2969	0
2025-02-16 00:00:00	21.2968	21.2971	21.2968	0
2025-02-16 00:05:00	21.29	21.29633	21.29	0
2025-02-16 00:10:00	21.2905	21.29565	21.2905	0
2025-02-16 00:15:00	21.2969	21.29564	21.2969	0
2025-02-16 00:20:00	21.2901	21.29497	21.2901	0
2025-02-16 00:25:00	21.2839	21.29369	21.2839	0
2025-02-16 00:30:00	21.2836	21.293	21.2836	0
2025-02-16 00:35:00	21.2835	21.29093	21.2835	0
2025-02-16 00:40:00	21.2839	21.28961	21.2839	0
2025-02-16 00:45:00	21.2976	21.28968	21.2976	0
2025-02-16 00:50:00	21.2912	21.28912	21.2912	0
2025-02-16 00:55:00	21.2979	21.28991	21.2979	0
2025-02-16 01:00:00	21.2907	21.28993	21.2907	0
2025-02-16 01:05:00	21.2837	21.28861	21.2837	0
2025-02-16 01:10:00	21.2976	21.28936	21.2976	0
2025-02-16 01:15:00	21.2905	21.29002	21.2905	0
2025-02-16 01:20:00	21.3036	21.29202	21.3036	0
2025-02-16 01:25:00	21.2901	21.29268	21.2901	0
2025-02-16 01:30:00	21.2967	21.29396	21.2967	0
2025-02-16 01:35:00	21.3233	21.29653	21.3233	0
2025-02-16 01:40:00	21.3099	21.2984	21.3099	0
2025-02-16 01:45:00	21.3366	21.30227	21.3366	0
2025-02-16 01:50:00	21.3232	21.30552	21.3232	0
2025-02-16 01:55:00	21.3106	21.30821	21.3106	0
2025-02-16 02:00:00	21.3109	21.30954	21.3109	0
2025-02-16 02:05:00	21.3045	21.31094	21.3045	0
2025-02-16 02:10:00	21.3046	21.31104	21.3046	0
2025-02-16 02:15:00	21.2981	21.31184	21.2981	0
2025-02-16 02:20:00	21.2982	21.31199	21.2982	0
2025-02-16 02:25:00	21.2976	21.30942	21.2976	0
2025-02-16 02:30:00	21.3039	21.30882	21.3039	0
2025-02-16 02:35:00	21.3036	21.30552	21.3036	0
2025-02-16 02:40:00	21.2975	21.30295	21.2975	0
2025-02-16 02:45:00	21.3117	21.30306	21.3117	0
2025-02-16 02:50:00	21.2977	21.30174	21.2977	0
2025-02-16 02:55:00	21.3047	21.30176	21.3047	0
2025-02-16 03:00:00	21.3048	21.30178	21.3048	0
2025-02-16 03:05:00	21.2976	21.30173	21.2976	0
2025-02-16 03:10:00	21.2972	21.30163	21.2972	0
2025-02-16 03:15:00	21.2969	21.30156	21.2969	0
2025-02-16 03:20:00	21.2901	21.30018	21.2901	0
2025-02-16 03:25:00	21.2906	21.29888	21.2906	0
2025-02-16 03:30:00	21.2909	21.29822	21.2909	0
2025-02-16 03:35:00	21.2845	21.2955	21.2845	0
2025-02-16 03:40:00	21.284	21.29413	21.284	0
2025-02-16 03:45:00	21.277	21.29136	21.277	0
2025-02-16 03:50:00	21.2842	21.2893	21.2842	0
2025-02-16 03:55:00	21.2985	21.28939	21.2985	0
2025-02-16 04:00:00	21.285	21.28817	21.285	0
2025-02-16 04:05:00	21.3056	21.28904	21.3056	0
2025-02-16 04:10:00	21.298	21.28983	21.298	0
2025-02-16 04:15:00	21.2914	21.28991	21.2914	0
2025-02-16 04:20:00	21.2841	21.28923	21.2841	0
2025-02-16 04:25:00	21.2838	21.28916	21.2838	0
2025-02-16 04:30:00	21.2775	21.28851	21.2775	0
2025-02-16 04:35:00	21.2771	21.28852	21.2771	0
2025-02-16 04:40:00	21.2708	21.28718	21.2708	0
2025-02-16 04:45:00	21.2717	21.2845	21.2717	0
2025-02-16 04:50:00	21.271	21.2831	21.271	0
2025-02-16 04:55:00	21.2706	21.2796	21.2706	0
2025-02-16 05:00:00	21.2643	21.27623	21.2643	0
2025-02-16 05:05:00	21.2713	21.27422	21.2713	0
2025-02-16 05:10:00	21.2654	21.27235	21.2654	0
2025-02-16 05:15:00	21.2712	21.27109	21.2712	0
2025-02-16 05:20:00	21.2707	21.27041	21.2707	0
2025-02-16 05:25:00	21.2704	21.26974	21.2704	0
2025-02-16 05:30:00	21.2635	21.26901	21.2635	0
2025-02-16 05:35:00	21.2641	21.26825	21.2641	0
2025-02-16 05:40:00	21.2637	21.26752	21.2637	0
2025-02-16 05:45:00	21.2569	21.26615	21.2569	0
2025-02-16 05:50:00	21.2567	21.26539	21.2567	0
2025-02-16 05:55:00	21.2573	21.26399	21.2573	0
2025-02-16 06:00:00	21.257	21.26315	21.257	0
2025-02-16 06:05:00	21.2768	21.26371	21.2768	0
2025-02-16 06:10:00	21.2834	21.26498	21.2834	0
2025-02-16 06:15:00	21.2705	21.26499	21.2705	0
2025-02-16 06:20:00	21.2636	21.265	21.2636	0
2025-02-16 06:25:00	21.264	21.26499	21.264	0
2025-02-16 06:30:00	21.2577	21.26439	21.2577	0
2025-02-16 06:35:00	21.2573	21.26443	21.2573	0
2025-02-16 06:40:00	21.271	21.26586	21.271	0
2025-02-16 06:45:00	21.2646	21.26659	21.2646	0
2025-02-16 06:50:00	21.2574	21.26663	21.2574	0
2025-02-16 06:55:00	21.2584	21.26479	21.2584	0
2025-02-16 07:00:00	21.251	21.26155	21.251	0
2025-02-16 07:05:00	21.2439	21.25889	21.2439	0
2025-02-16 07:10:00	21.2643	21.25896	21.2643	0
2025-02-16 07:15:00	21.2719	21.25975	21.2719	0
2025-02-16 07:20:00	21.2583	21.25981	21.2583	0
2025-02-16 07:25:00	21.2577	21.25985	21.2577	0
2025-02-16 07:30:00	21.2578	21.25853	21.2578	0
2025-02-16 07:35:00	21.2586	21.25793	21.2586	0
2025-02-16 07:40:00	21.2585	21.25804	21.2585	0
2025-02-16 07:45:00	21.2845	21.26065	21.2845	0
2025-02-16 07:50:00	21.2714	21.26269	21.2714	0
2025-02-16 07:55:00	21.278	21.2661	21.278	0
2025-02-16 08:00:00	21.2708	21.26675	21.2708	0
2025-02-16 08:05:00	21.2712	21.26668	21.2712	0
2025-02-16 08:10:00	21.272	21.26805	21.272	0
2025-02-16 08:15:00	21.2651	21.26879	21.2651	0
2025-02-16 08:20:00	21.2651	21.26952	21.2651	0
2025-02-16 08:25:00	21.2644	21.2701	21.2644	0
2025-02-16 08:30:00	21.2706	21.27131	21.2706	0
2025-02-16 08:35:00	21.2637	21.26923	21.2637	0
2025-02-16 08:40:00	21.264	21.26849	21.264	0
2025-02-16 08:45:00	21.2637	21.26706	21.2637	0
2025-02-16 08:50:00	21.2709	21.26707	21.2709	0
2025-02-16 08:55:00	21.2844	21.26839	21.2844	0
2025-02-16 09:00:00	21.2706	21.26825	21.2706	0
2025-02-16 09:05:00	21.2777	21.26951	21.2777	0
2025-02-16 09:10:00	21.2785	21.27085	21.2785	0
2025-02-16 09:15:00	21.2711	21.27152	21.2711	0
2025-02-16 09:20:00	21.2712	21.27158	21.2712	0
2025-02-16 09:25:00	21.2713	21.27234	21.2713	0
2025-02-16 09:30:00	21.2715	21.27309	21.2715	0
2025-02-16 09:35:00	21.2975	21.27647	21.2975	0
2025-02-16 09:40:00	21.2972	21.2791	21.2972	0
2025-02-16 09:45:00	21.2903	21.27969	21.2903	0
2025-02-16 09:50:00	21.284	21.28103	21.284	0
2025-02-16 09:55:00	21.2916	21.28242	21.2916	0
2025-02-16 10:00:00	21.2856	21.28313	21.2856	0
2025-02-16 10:05:00	21.2786	21.28388	21.2786	0
2025-02-16 10:10:00	21.2778	21.28454	21.2778	0
2025-02-16 10:15:00	21.2774	21.28515	21.2774	0
2025-02-16 10:20:00	21.277	21.2857	21.277	0
2025-02-16 10:25:00	21.2842	21.28437	21.2842	0
2025-02-16 10:30:00	21.2844	21.28309	21.2844	0
2025-02-16 10:35:00	21.304	21.28446	21.304	0
2025-02-16 10:40:00	21.2903	21.28509	21.2903	0
2025-02-16 10:45:00	21.2968	21.28561	21.2968	0
2025-02-16 10:50:00	21.29	21.28605	21.29	0
2025-02-16 10:55:00	21.2833	21.28652	21.2833	0
2025-02-16 11:00:00	21.2699	21.28573	21.2699	0
2025-02-16 11:05:00	21.2704	21.28503	21.2704	0
2025-02-16 11:10:00	21.2836	21.28569	21.2836	0
2025-02-16 11:15:00	21.2967	21.28694	21.2967	0
2025-02-16 11:20:00	21.2833	21.28683	21.2833	0
2025-02-16 11:25:00	21.3033	21.28676	21.3033	0
2025-02-16 11:30:00	21.3032	21.28805	21.3032	0
2025-02-16 11:35:00	21.3099	21.28936	21.3099	0
2025-02-16 11:40:00	21.3111	21.29147	21.3111	0
2025-02-16 11:45:00	21.3046	21.2936	21.3046	0
2025-02-16 11:50:00	21.2979	21.2964	21.2979	0
2025-02-16 11:55:00	21.2974	21.2991	21.2974	0
2025-02-16 12:00:00	21.2977	21.30051	21.2977	0
2025-02-16 12:05:00	21.2972	21.30056	21.2972	0
2025-02-16 12:10:00	21.297	21.30193	21.297	0
2025-02-16 12:15:00	21.3101	21.30261	21.3101	0
2025-02-16 12:20:00	21.3033	21.30262	21.3033	0
2025-02-16 12:25:00	21.2966	21.30129	21.2966	0
2025-02-16 12:30:00	21.3032	21.3005	21.3032	0
2025-02-16 12:35:00	21.3238	21.30242	21.3238	0
2025-02-16 12:40:00	21.3102	21.30365	21.3102	0
2025-02-16 12:45:00	21.3034	21.30425	21.3034	0
2025-02-16 12:50:00	21.3033	21.30481	21.3033	0
2025-02-16 12:55:00	21.2966	21.30475	21.2966	0
2025-02-16 13:00:00	21.3032	21.30537	21.3032	0
2025-02-16 13:05:00	21.3165	21.30601	21.3165	0
2025-02-16 13:10:00	21.3098	21.30666	21.3098	0
2025-02-16 13:15:00	21.3232	21.30932	21.3232	0
2025-02-16 13:20:00	21.3232	21.31132	21.3232	0
2025-02-16 13:25:00	21.3237	21.31131	21.3237	0
2025-02-16 13:30:00	21.3169	21.31198	21.3169	0
2025-02-16 13:35:00	21.3174	21.31338	21.3174	0
2025-02-16 13:40:00	21.3245	21.3155	21.3245	0
2025-02-16 13:45:00	21.312	21.31704	21.312	0
2025-02-16 13:50:00	21.3252	21.31924	21.3252	0
2025-02-16 13:55:00	21.3251	21.3201	21.3251	0
2025-02-16 14:00:00	21.325	21.32162	21.325	0
2025-02-16 14:05:00	21.3182	21.32112	21.3182	0
2025-02-16 14:10:00	21.3176	21.32056	21.3176	0
2025-02-16 14:15:00	21.3111	21.3193	21.3111	0
2025-02-16 14:20:00	21.3173	21.31934	21.3173	0
2025-02-16 14:25:00	21.317	21.3193	21.317	0
2025-02-16 14:30:00	21.3302	21.31987	21.3302	0
2025-02-16 14:35:00	21.33	21.32167	21.33	0
2025-02-16 14:40:00	21.3233	21.32148	21.3233	0
2025-02-16 14:45:00	21.3166	21.32063	21.3166	0
2025-02-16 14:50:00	21.3299	21.32112	21.3299	0
2025-02-16 14:55:00	21.3299	21.32229	21.3299	0
2025-02-16 15:00:00	21.3432	21.32485	21.3432	0
2025-02-16 15:05:00	21.3365	21.32739	21.3365	0
2025-02-16 15:10:00	21.3372	21.32938	21.3372	0
2025-02-16 15:15:00	21.3236	21.33004	21.3236	0
2025-02-16 15:20:00	21.3235	21.32937	21.3235	0
2025-02-16 15:25:00	21.3234	21.32871	21.3234	0
2025-02-16 15:30:00	21.3233	21.32871	21.3233	0
2025-02-16 15:35:00	21.3299	21.33004	21.3299	0
2025-02-16 15:40:00	21.3166	21.32871	21.3166	0
2025-02-16 15:45:00	21.3171	21.32743	21.3171	0
2025-02-16 15:50:00	21.3175	21.32486	21.3175	0
2025-02-16 15:55:00	21.3104	21.32225	21.3104	0
2025-02-16 16:00:00	21.3102	21.31955	21.3102	0
2025-02-16 16:05:00	21.3108	21.31827	21.3108	0
2025-02-16 16:10:00	21.3238	21.3183	21.3238	0
2025-02-16 16:15:00	21.3102	21.31698	21.3102	0
2025-02-16 16:20:00	21.3108	21.31573	21.3108	0
2025-02-16 16:25:00	21.311	21.31384	21.311	0
2025-02-16 16:30:00	21.3045	21.31263	21.3045	0
2025-02-16 16:35:00	21.3113	21.31205	21.3113	0
2025-02-16 16:40:00	21.3107	21.31137	21.3107	0
2025-02-16 16:45:00	21.2984	21.31017	21.2984	0
2025-02-16 16:50:00	21.2984	21.30899	21.2984	0
2025-02-16 16:55:00	21.2977	21.30768	21.2977	0
2025-02-16 17:00:00	21.2978	21.30508	21.2978	0
2025-02-16 17:05:00	21.2981	21.30387	21.2981	0
2025-02-16 17:10:00	21.2982	21.30261	21.2982	0
2025-02-16 17:15:00	21.2976	21.30127	21.2976	0
2025-02-16 17:20:00	21.2979	21.30061	21.2979	0
2025-02-16 17:25:00	21.298	21.29928	21.298	0
2025-02-16 17:30:00	21.3041	21.29862	21.3041	0
2025-02-16 17:35:00	21.2971	21.29849	21.2971	0
2025-02-16 17:40:00	21.2969	21.29834	21.2969	0
2025-02-16 17:45:00	21.2901	21.29758	21.2901	0
2025-02-16 17:50:00	21.304	21.2982	21.304	0
2025-02-16 17:55:00	21.297	21.29809	21.297	0
2025-02-16 18:00:00	21.3169	21.29996	21.3169	0
2025-02-16 18:05:00	21.298	21.3	21.298	0
2025-02-16 18:10:00	21.298	21.30001	21.298	0
2025-02-16 18:15:00	21.3114	21.30135	21.3114	0
2025-02-16 18:20:00	21.298	21.30074	21.298	0
2025-02-16 18:25:00	21.2975	21.30078	21.2975	0
2025-02-16 18:30:00	21.2971	21.3008	21.2971	0
2025-02-16 18:35:00	21.2976	21.30155	21.2976	0
2025-02-16 18:40:00	21.3039	21.30154	21.3039	0
2025-02-16 18:45:00	21.2969	21.30153	21.2969	0
2025-02-16 18:50:00	21.2907	21.29891	21.2907	0
2025-02-16 18:55:00	21.2909	21.2982	21.2909	0
2025-02-16 19:00:00	21.2905	21.29745	21.2905	0
2025-02-16 19:05:00	21.2903	21.29534	21.2903	0
2025-02-16 19:10:00	21.3034	21.29588	21.3034	0
2025-02-16 19:15:00	21.2974	21.29587	21.2974	0
2025-02-16 19:20:00	21.2978	21.29594	21.2978	0
2025-02-16 19:25:00	21.2906	21.29524	21.2906	0
2025-02-16 19:30:00	21.2903	21.29388	21.2903	0
2025-02-16 19:35:00	21.2981	21.294	21.2981	0
2025-02-16 19:40:00	21.2909	21.29402	21.2909	0
2025-02-16 19:45:00	21.2905	21.29398	21.2905	0
2025-02-16 19:50:00	21.2908	21.29401	21.2908	0
2025-02-16 19:55:00	21.2838	21.29336	21.2838	0
2025-02-16 20:00:00	21.2836	21.29138	21.2836	0
2025-02-16 20:05:00	21.2834	21.28998	21.2834	0
2025-02-16 20:10:00	21.2766	21.28786	21.2766	0
2025-02-16 20:15:00	21.2845	21.28725	21.2845	0
2025-02-16 20:20:00	21.2846	21.28668	21.2846	0
2025-02-16 20:25:00	21.2907	21.28594	21.2907	0
2025-02-16 20:30:00	21.2911	21.28596	21.2911	0
2025-02-16 20:35:00	21.2912	21.28603	21.2912	0
2025-02-16 20:40:00	21.292	21.28615	21.292	0
2025-02-16 20:45:00	21.2858	21.28635	21.2858	0
2025-02-16 20:50:00	21.2849	21.28648	21.2849	0
2025-02-16 20:55:00	21.2842	21.28656	21.2842	0
2025-02-16 21:00:00	21.2844	21.28734	21.2844	0
2025-02-16 21:05:00	21.2919	21.28808	21.2919	0
2025-02-16 21:10:00	21.2845	21.28807	21.2845	0
2025-02-16 21:15:00	21.2912	21.28812	21.2912	0
2025-02-16 21:20:00	21.2841	21.28742	21.2841	0
2025-02-16 21:25:00	21.2778	21.28608	21.2778	0
2025-02-16 21:30:00	21.2779	21.28467	21.2779	0
2025-02-16 21:35:00	21.2774	21.28383	21.2774	0
2025-02-16 21:40:00	21.2837	21.28371	21.2837	0
2025-02-16 21:45:00	21.2841	21.2837	21.2841	0
2025-02-16 21:50:00	21.2771	21.28297	21.2771	0
2025-02-16 21:55:00	21.2702	21.2808	21.2702	0
2025-02-16 22:00:00	21.3167	21.28402	21.3167	0
2025-02-16 22:05:00	21.2966	21.28456	21.2966	0
2025-02-16 22:10:00	21.2899	21.28514	21.2899	0
2025-02-16 22:15:00	21.2845	21.28581	21.2845	0
2025-02-16 22:20:00	21.284	21.28642	21.284	0
2025-02-16 22:25:00	21.2904	21.28772	21.2904	0
2025-02-16 22:30:00	21.2968	21.28903	21.2968	0
2025-02-16 22:35:00	21.29	21.28962	21.29	0
2025-02-16 22:40:00	21.29	21.29091	21.29	0
2025-02-16 22:45:00	21.3105	21.29494	21.3105	0
2025-02-16 22:50:00	21.2969	21.29296	21.2969	0
2025-02-16 22:55:00	21.2968	21.29298	21.2968	0
2025-02-16 23:00:00	21.2907	21.29306	21.2907	0
2025-02-16 23:05:00	21.291	21.29371	21.291	0
2025-02-16 23:10:00	21.2912	21.29443	21.2912	0
2025-02-16 23:15:00	21.2848	21.29387	21.2848	0
2025-02-16 23:20:00	21.2842	21.29261	21.2842	0
2025-02-16 23:25:00	21.2971	21.29332	21.2971	0
2025-02-16 23:30:00	21.2969	21.29401	21.2969	0
2025-02-16 23:35:00	21.2901	21.29197	21.2901	0
2025-02-16 23:40:00	21.2906	21.29134	21.2906	0
2025-02-16 23:45:00	21.2836	21.29002	21.2836	0
2025-02-16 23:50:00	21.2968	21.29063	21.2968	0
2025-02-16 23:55:00	21.29	21.29053	21.29	0
2025-02-17 00:00:00	21.2905	21.29046	21.2905	0
2025-02-17 00:05:00	21.2842	21.2904	21.2842	0
2025-02-17 00:10:00	21.2838	21.29036	21.2838	0
2025-02-17 00:15:00	21.2843	21.28908	21.2843	0
2025-02-17 00:20:00	21.2844	21.28783	21.2844	0
2025-02-17 00:25:00	21.2773	21.28655	21.2773	0
2025-02-17 00:30:00	21.2776	21.28525	21.2776	0
2025-02-17 00:35:00	21.2978	21.28667	21.2978	0
2025-02-17 00:40:00	21.284	21.28539	21.284	0
2025-02-17 00:45:00	21.2844	21.28483	21.2844	0
2025-02-17 00:50:00	21.2847	21.28425	21.2847	0
2025-02-17 00:55:00	21.2774	21.28357	21.2774	0
2025-02-17 01:00:00	21.2711	21.2823	21.2711	0
2025-02-17 01:05:00	21.2707	21.28094	21.2707	0
2025-02-17 01:10:00	21.2703	21.27953	21.2703	0
2025-02-17 01:15:00	21.2702	21.27882	21.2702	0
2025-02-17 01:20:00	21.2773	21.27879	21.2773	0
2025-02-17 01:25:00	21.2703	21.27604	21.2703	0
2025-02-17 01:30:00	21.2714	21.27478	21.2714	0
2025-02-17 01:35:00	21.2708	21.27342	21.2708	0
2025-02-17 01:40:00	21.2705	21.272	21.2705	0
2025-02-17 01:45:00	21.2636	21.27062	21.2636	0
2025-02-17 01:50:00	21.2634	21.26985	21.2634	0
2025-02-17 01:55:00	21.2633	21.26911	21.2633	0
2025-02-17 02:00:00	21.2633	21.26841	21.2633	0
2025-02-17 02:05:00	21.2699	21.26838	21.2699	0
2025-02-17 02:10:00	21.2632	21.26697	21.2632	0
2025-02-17 02:15:00	21.2639	21.26633	21.2639	0
2025-02-17 02:20:00	21.2569	21.26488	21.2569	0
2025-02-17 02:25:00	21.2642	21.26422	21.2642	0
2025-02-17 02:30:00	21.2571	21.26288	21.2571	0
2025-02-17 02:35:00	21.2569	21.26221	21.2569	0
2025-02-17 02:40:00	21.2573	21.2616	21.2573	0
2025-02-17 02:45:00	21.251	21.26037	21.251	0
2025-02-17 02:50:00	21.2573	21.25977	21.2573	0
2025-02-17 02:55:00	21.2503	21.25781	21.2503	0
2025-02-17 03:00:00	21.2501	21.2565	21.2501	0
2025-02-17 03:05:00	21.2433	21.25444	21.2433	0
2025-02-17 03:10:00	21.2505	21.2538	21.2505	0
2025-02-17 03:15:00	21.2703	21.25441	21.2703	0
2025-02-17 03:20:00	21.2701	21.25571	21.2701	0
2025-02-17 03:25:00	21.2906	21.25908	21.2906	0
2025-02-17 03:30:00	21.2836	21.26171	21.2836	0
2025-02-17 03:35:00	21.2701	21.26362	21.2701	0
2025-02-17 03:40:00	21.27	21.26489	21.27	0
2025-02-17 03:45:00	21.2633	21.26619	21.2633	0
2025-02-17 03:50:00	21.2571	21.26689	21.2571	0
2025-02-17 03:55:00	21.2574	21.2683	21.2574	0
2025-02-17 04:00:00	21.2571	21.26896	21.2571	0
2025-02-17 04:05:00	21.2643	21.26836	21.2643	0
2025-02-17 04:10:00	21.2585	21.2672	21.2585	0
2025-02-17 04:15:00	21.2524	21.26338	21.2524	0
2025-02-17 04:20:00	21.2514	21.26016	21.2514	0
2025-02-17 04:25:00	21.2642	21.25957	21.2642	0
2025-02-17 04:30:00	21.2512	21.25769	21.2512	0
2025-02-17 04:35:00	21.2447	21.25583	21.2447	0
2025-02-17 04:40:00	21.2442	21.25454	21.2442	0
2025-02-17 04:45:00	21.2445	21.25325	21.2445	0
2025-02-17 04:50:00	21.2453	21.25207	21.2453	0
2025-02-17 04:55:00	21.2385	21.24949	21.2385	0
2025-02-17 05:00:00	21.2445	21.24809	21.2445	0
2025-02-17 05:05:00	21.2373	21.24658	21.2373	0
2025-02-17 05:10:00	21.2377	21.24521	21.2377	0
2025-02-17 05:15:00	21.2439	21.24318	21.2439	0
2025-02-17 05:20:00	21.2442	21.24248	21.2442	0
2025-02-17 05:25:00	21.2377	21.24178	21.2377	0
2025-02-17 05:30:00	21.2306	21.24042	21.2306	0
2025-02-17 05:35:00	21.2375	21.23972	21.2375	0
2025-02-17 05:40:00	21.231	21.23829	21.231	0
2025-02-17 05:45:00	21.2312	21.23756	21.2312	0
2025-02-17 05:50:00	21.2314	21.23625	21.2314	0
2025-02-17 05:55:00	21.2254	21.23506	21.2254	0
2025-02-17 06:00:00	21.2246	21.23375	21.2246	0
2025-02-17 06:05:00	21.2246	21.23182	21.2246	0
2025-02-17 06:10:00	21.218	21.2292	21.218	0
2025-02-17 06:15:00	21.2174	21.22717	21.2174	0
2025-02-17 06:20:00	21.2171	21.22582	21.2171	0
2025-02-17 06:25:00	21.2102	21.22309	21.2102	0
2025-02-17 06:30:00	21.21	21.22099	21.21	0
2025-02-17 06:35:00	21.2046	21.21833	21.2046	0
2025-02-17 06:40:00	21.2107	21.21626	21.2107	0
2025-02-17 06:45:00	21.2044	21.21416	21.2044	0
2025-02-17 06:50:00	21.1506	21.20676	21.1506	0
2025-02-17 06:55:00	21.0902	21.19332	21.0902	0
2025-02-17 07:00:00	21.0834	21.17986	21.0834	0
2025-02-17 07:05:00	21.11	21.16912	21.11	0
2025-02-17 07:10:00	21.1432	21.16173	21.1432	0
2025-02-17 07:15:00	21.1571	21.15642	21.1571	0
2025-02-17 07:20:00	21.1502	21.15044	21.1502	0
2025-02-17 07:25:00	21.1506	21.14504	21.1506	0
2025-02-17 07:30:00	21.1503	21.139	21.1503	0
2025-02-17 07:35:00	21.1508	21.13364	21.1508	0
2025-02-17 07:40:00	21.1571	21.13429	21.1571	0
2025-02-17 07:45:00	21.1502	21.14029	21.1502	0
2025-02-17 07:50:00	21.1567	21.14762	21.1567	0
2025-02-17 07:55:00	21.1505	21.15167	21.1505	0
2025-02-17 08:00:00	21.1569	21.15304	21.1569	0
2025-02-17 08:05:00	21.1567	21.153	21.1567	0
2025-02-17 08:10:00	21.1633	21.15431	21.1633	0
2025-02-17 08:15:00	21.1632	21.15557	21.1632	0
2025-02-17 08:20:00	21.1632	21.15686	21.1632	0
2025-02-17 08:25:00	21.1631	21.15809	21.1631	0
2025-02-17 08:30:00	21.1631	21.15869	21.1631	0
2025-02-17 08:35:00	21.1705	21.16072	21.1705	0
2025-02-17 08:40:00	21.1636	21.16141	21.1636	0
2025-02-17 08:45:00	21.1634	21.1627	21.1634	0
2025-02-17 08:50:00	21.1705	21.16406	21.1705	0
2025-02-17 08:55:00	21.1769	21.16608	21.1769	0
2025-02-17 09:00:00	21.1701	21.16676	21.1701	0
2025-02-17 09:05:00	21.17	21.16744	21.17	0
2025-02-17 09:10:00	21.1712	21.16824	21.1712	0
2025-02-17 09:15:00	21.1707	21.169	21.1707	0
2025-02-17 09:20:00	21.171	21.16979	21.171	0
2025-02-17 09:25:00	21.1778	21.17052	21.1778	0
2025-02-17 09:30:00	21.1846	21.17262	21.1846	0
2025-02-17 09:35:00	21.1979	21.17607	21.1979	0
2025-02-17 09:40:00	21.1913	21.17815	21.1913	0
2025-02-17 09:45:00	21.1913	21.17959	21.1913	0
2025-02-17 09:50:00	21.1913	21.18171	21.1913	0
2025-02-17 09:55:00	21.1913	21.18384	21.1913	0
2025-02-17 10:00:00	21.1913	21.18585	21.1913	0
2025-02-17 10:05:00	21.2047	21.18925	21.2047	0
2025-02-17 10:10:00	21.198	21.19195	21.198	0
2025-02-17 10:15:00	21.2041	21.19458	21.2041	0
2025-02-17 10:20:00	21.1971	21.19583	21.1971	0
2025-02-17 10:25:00	21.1976	21.1958	21.1976	0
2025-02-17 10:30:00	21.2105	21.19772	21.2105	0
2025-02-17 10:35:00	21.2182	21.20041	21.2182	0
2025-02-17 10:40:00	21.2042	21.2017	21.2042	0
2025-02-17 10:45:00	21.1505	21.19762	21.1505	0
2025-02-17 10:50:00	21.1102	21.18951	21.1102	0
2025-02-17 10:55:00	21.11	21.18004	21.11	0
2025-02-17 11:00:00	21.1499	21.17523	21.1499	0
2025-02-17 11:05:00	21.1765	21.17247	21.1765	0
2025-02-17 11:10:00	21.1765	21.17041	21.1765	0
2025-02-17 11:15:00	21.1898	21.16963	21.1898	0
2025-02-17 11:20:00	21.1965	21.16823	21.1965	0
2025-02-17 11:25:00	21.1965	21.16606	21.1965	0
2025-02-17 11:30:00	21.1965	21.16529	21.1965	0
2025-02-17 11:35:00	21.2165	21.17189	21.2165	0
2025-02-17 11:40:00	21.2031	21.18118	21.2031	0
2025-02-17 11:45:00	21.2031	21.19049	21.2031	0
2025-02-17 11:50:00	21.2037	21.19587	21.2037	0
2025-02-17 11:55:00	21.1507	21.19329	21.1507	0
2025-02-17 12:00:00	21.1309	21.18873	21.1309	0
2025-02-17 12:05:00	21.1372	21.18347	21.1372	0
2025-02-17 12:10:00	21.1643	21.18025	21.1643	0
2025-02-17 12:15:00	21.1839	21.17899	21.1839	0
2025-02-17 12:20:00	21.191	21.17844	21.191	0
2025-02-17 12:25:00	21.1905	21.17584	21.1905	0
2025-02-17 12:30:00	21.2036	21.17589	21.2036	0
2025-02-17 12:35:00	21.1967	21.17525	21.1967	0
2025-02-17 12:40:00	21.1966	21.17454	21.1966	0
2025-02-17 12:45:00	21.2038	21.17985	21.2038	0
2025-02-17 12:50:00	21.2169	21.18845	21.2169	0
2025-02-17 12:55:00	21.2173	21.19646	21.2173	0
2025-02-17 13:00:00	21.2103	21.20106	21.2103	0
2025-02-17 13:05:00	21.2168	21.20435	21.2168	0
2025-02-17 13:10:00	21.2167	21.20692	21.2167	0
2025-02-17 13:15:00	21.2038	21.20825	21.2038	0
2025-02-17 13:20:00	21.1969	21.20758	21.1969	0
2025-02-17 13:25:00	21.2034	21.20825	21.2034	0
2025-02-17 13:30:00	21.2105	21.20964	21.2105	0
2025-02-17 13:35:00	21.2236	21.21162	21.2236	0
2025-02-17 13:40:00	21.2168	21.21161	21.2168	0
2025-02-17 13:45:00	21.23	21.21288	21.23	0
2025-02-17 13:50:00	21.2506	21.21691	21.2506	0
2025-02-17 13:55:00	21.2383	21.21906	21.2383	0
2025-02-17 14:00:00	21.2176	21.21915	21.2176	0
2025-02-17 14:05:00	21.1638	21.21515	21.1638	0
2025-02-17 14:10:00	21.1643	21.21189	21.1643	0
2025-02-17 14:15:00	21.1838	21.20993	21.1838	0
2025-02-17 14:20:00	21.2176	21.21064	21.2176	0
2025-02-17 14:25:00	21.2172	21.21	21.2172	0
2025-02-17 14:30:00	21.2169	21.21001	21.2169	0
2025-02-17 14:35:00	21.2301	21.21002	21.2301	0
2025-02-17 14:40:00	21.2233	21.20729	21.2233	0
2025-02-17 14:45:00	21.2299	21.20645	21.2299	0
2025-02-17 14:50:00	21.2578	21.21047	21.2578	0
2025-02-17 14:55:00	21.244	21.21849	21.244	0
2025-02-17 15:00:00	21.2437	21.22643	21.2437	0
2025-02-17 15:05:00	21.2435	21.2324	21.2435	0
2025-02-17 15:10:00	21.2434	21.23498	21.2434	0
2025-02-17 15:15:00	21.244	21.23766	21.244	0
2025-02-17 15:20:00	21.2442	21.24039	21.2442	0
2025-02-17 15:25:00	21.2451	21.24189	21.2451	0
2025-02-17 15:30:00	21.2644	21.246	21.2644	0
2025-02-17 15:35:00	21.258	21.24881	21.258	0
2025-02-17 15:40:00	21.2574	21.24877	21.2574	0
2025-02-17 15:45:00	21.2504	21.24941	21.2504	0
2025-02-17 15:50:00	21.2508	21.25012	21.2508	0
2025-02-17 15:55:00	21.2504	21.25081	21.2504	0
2025-02-17 16:00:00	21.2569	21.25216	21.2569	0
2025-02-17 16:05:00	21.2774	21.2555	21.2774	0
2025-02-17 16:10:00	21.2638	21.25746	21.2638	0
2025-02-17 16:15:00	21.2569	21.25864	21.2569	0
2025-02-17 16:20:00	21.2634	21.25854	21.2634	0
2025-02-17 16:25:00	21.27	21.25974	21.27	0
2025-02-17 16:30:00	21.2638	21.26038	21.2638	0
2025-02-17 16:35:00	21.2636	21.2617	21.2636	0
2025-02-17 16:40:00	21.264	21.26302	21.264	0
2025-02-17 16:45:00	21.2577	21.26375	21.2577	0
2025-02-17 16:50:00	21.2712	21.26518	21.2712	0
2025-02-17 16:55:00	21.284	21.26584	21.284	0
2025-02-17 17:00:00	21.2709	21.26655	21.2709	0
2025-02-17 17:05:00	21.2712	21.26798	21.2712	0
2025-02-17 17:10:00	21.2641	21.26805	21.2641	0
2025-02-17 17:15:00	21.2704	21.26809	21.2704	0
2025-02-17 17:20:00	21.2642	21.26813	21.2642	0
2025-02-17 17:25:00	21.2705	21.26882	21.2705	0
2025-02-17 17:30:00	21.2636	21.26878	21.2636	0
2025-02-17 17:35:00	21.2634	21.26935	21.2634	0
2025-02-17 17:40:00	21.2579	21.26802	21.2579	0
2025-02-17 17:45:00	21.2641	21.26603	21.2641	0
2025-02-17 17:50:00	21.2704	21.26598	21.2704	0
2025-02-17 17:55:00	21.2642	21.26528	21.2642	0
2025-02-17 18:00:00	21.2705	21.26592	21.2705	0
2025-02-17 18:05:00	21.2842	21.2673	21.2842	0
2025-02-17 18:10:00	21.2771	21.26859	21.2771	0
2025-02-17 18:15:00	21.2702	21.26856	21.2702	0
2025-02-17 18:20:00	21.2706	21.26926	21.2706	0
2025-02-17 18:25:00	21.2637	21.26929	21.2637	0
2025-02-17 18:30:00	21.2642	21.26992	21.2642	0
2025-02-17 18:35:00	21.2638	21.26989	21.2638	0
2025-02-17 18:40:00	21.2636	21.26921	21.2636	0
2025-02-17 18:45:00	21.2634	21.26913	21.2634	0
2025-02-17 18:50:00	21.2579	21.26787	21.2579	0
2025-02-17 18:55:00	21.2574	21.26519	21.2574	0
2025-02-17 19:00:00	21.2576	21.26324	21.2576	0
2025-02-17 19:05:00	21.2572	21.26194	21.2572	0
2025-02-17 19:10:00	21.2642	21.2613	21.2642	0
2025-02-17 19:15:00	21.2638	21.26131	21.2638	0
2025-02-17 19:20:00	21.2636	21.26125	21.2636	0
2025-02-17 19:25:00	21.2573	21.2606	21.2573	0
2025-02-17 19:30:00	21.2509	21.25933	21.2509	0
2025-02-17 19:35:00	21.2584	21.25883	21.2584	0
2025-02-17 19:40:00	21.2844	21.26148	21.2844	0
2025-02-17 19:45:00	21.2773	21.26347	21.2773	0
2025-02-17 19:50:00	21.2716	21.26487	21.2716	0
2025-02-17 19:55:00	21.2643	21.26558	21.2643	0
2025-02-17 20:00:00	21.2639	21.26555	21.2639	0
2025-02-17 20:05:00	21.2642	21.26559	21.2642	0
2025-02-17 20:10:00	21.2645	21.26568	21.2645	0
2025-02-17 20:15:00	21.2714	21.26709	21.2714	0
2025-02-17 20:20:00	21.2647	21.26847	21.2647	0
2025-02-17 20:25:00	21.2642	21.26905	21.2642	0
2025-02-17 20:30:00	21.2571	21.26632	21.2571	0
2025-02-17 20:35:00	21.2976	21.26835	21.2976	0
2025-02-17 20:40:00	21.2772	21.26891	21.2772	0
2025-02-17 20:45:00	21.2636	21.26884	21.2636	0
2025-02-17 20:50:00	21.2701	21.26946	21.2701	0
2025-02-17 20:55:00	21.2833	21.27137	21.2833	0
2025-02-17 21:00:00	21.2699	21.27191	21.2699	0
2025-02-17 21:05:00	21.2905	21.27382	21.2905	0
2025-02-17 21:10:00	21.2843	21.27578	21.2843	0
2025-02-17 21:15:00	21.2839	21.27775	21.2839	0
2025-02-17 21:20:00	21.2769	21.27973	21.2769	0
2025-02-17 21:25:00	21.2701	21.27698	21.2701	0
2025-02-17 21:30:00	21.2767	21.27693	21.2767	0
2025-02-17 21:35:00	21.2766	21.27823	21.2766	0
2025-02-17 21:40:00	21.2712	21.27834	21.2712	0
2025-02-17 21:45:00	21.2707	21.27708	21.2707	0
2025-02-17 21:50:00	21.2844	21.27853	21.2844	0
2025-02-17 21:55:00	21.2773	21.27721	21.2773	0
2025-02-17 22:00:00	21.2709	21.27587	21.2709	0
2025-02-17 22:05:00	21.2711	21.27459	21.2711	0
2025-02-17 22:10:00	21.2719	21.27409	21.2719	0
2025-02-17 22:15:00	21.2778	21.27486	21.2778	0
2025-02-17 22:20:00	21.2712	21.27431	21.2712	0
2025-02-17 22:25:00	21.2707	21.27372	21.2707	0
2025-02-17 22:30:00	21.2844	21.27504	21.2844	0
2025-02-17 22:35:00	21.2973	21.2777	21.2973	0
2025-02-17 22:40:00	21.2837	21.27763	21.2837	0
2025-02-17 22:45:00	21.2835	21.27825	21.2835	0
2025-02-17 22:50:00	21.2767	21.27883	21.2767	0
2025-02-17 22:55:00	21.2972	21.28144	21.2972	0
2025-02-17 23:00:00	21.2836	21.28261	21.2836	0
2025-02-17 23:05:00	21.2834	21.28317	21.2834	0
2025-02-17 23:10:00	21.2906	21.28511	21.2906	0
2025-02-17 23:15:00	21.3036	21.2884	21.3036	0
2025-02-17 23:20:00	21.2974	21.2897	21.2974	0
2025-02-17 23:25:00	21.2904	21.28901	21.2904	0
2025-02-17 23:30:00	21.2842	21.28906	21.2842	0
2025-02-17 23:35:00	21.2838	21.28909	21.2838	0
2025-02-17 23:40:00	21.2975	21.29117	21.2975	0
2025-02-17 23:45:00	21.2838	21.28983	21.2838	0
2025-02-17 23:50:00	21.2836	21.28983	21.2836	0
2025-02-17 23:55:00	21.2767	21.28916	21.2767	0
2025-02-18 00:00:00	21.27	21.2871	21.27	0
2025-02-18 00:05:00	21.2972	21.28646	21.2972	0
2025-02-18 00:10:00	21.2843	21.28515	21.2843	0
2025-02-18 00:15:00	21.2772	21.28383	21.2772	0
2025-02-18 00:20:00	21.2716	21.28257	21.2716	0
2025-02-18 00:25:00	21.2715	21.28134	21.2715	0
2025-02-18 00:30:00	21.2714	21.27873	21.2714	0
2025-02-18 00:35:00	21.2782	21.27817	21.2782	0
2025-02-18 00:40:00	21.291	21.27891	21.291	0
2025-02-18 00:45:00	21.2905	21.28029	21.2905	0
2025-02-18 00:50:00	21.2769	21.28098	21.2769	0
2025-02-18 00:55:00	21.2707	21.27833	21.2707	0
2025-02-18 01:00:00	21.2837	21.27827	21.2837	0
2025-02-18 01:05:00	21.2775	21.2783	21.2775	0
2025-02-18 01:10:00	21.2718	21.27832	21.2718	0
2025-02-18 01:15:00	21.2718	21.27835	21.2718	0
2025-02-18 01:20:00	21.2716	21.27837	21.2716	0
2025-02-18 01:25:00	21.2576	21.27631	21.2576	0
2025-02-18 01:30:00	21.2639	21.2736	21.2639	0
2025-02-18 01:35:00	21.2577	21.27032	21.2577	0
2025-02-18 01:40:00	21.2506	21.26769	21.2506	0
2025-02-18 01:45:00	21.2703	21.26765	21.2703	0
2025-02-18 01:50:00	21.2635	21.26563	21.2635	0
2025-02-18 01:55:00	21.2833	21.26621	21.2833	0
2025-02-18 02:00:00	21.2966	21.26869	21.2966	0
2025-02-18 02:05:00	21.2832	21.26983	21.2832	0
2025-02-18 02:10:00	21.2699	21.26966	21.2699	0
2025-02-18 02:15:00	21.2698	21.27088	21.2698	0
2025-02-18 02:20:00	21.2705	21.27154	21.2705	0
2025-02-18 02:25:00	21.2642	21.27219	21.2642	0
2025-02-18 02:30:00	21.2705	21.27418	21.2705	0
2025-02-18 02:35:00	21.2636	21.27351	21.2636	0
2025-02-18 02:40:00	21.2707	21.27423	21.2707	0
2025-02-18 02:45:00	21.2637	21.27227	21.2637	0
2025-02-18 02:50:00	21.2709	21.2697	21.2709	0
2025-02-18 02:55:00	21.2777	21.26915	21.2777	0
2025-02-18 03:00:00	21.2706	21.26922	21.2706	0
2025-02-18 03:05:00	21.2637	21.26861	21.2637	0
2025-02-18 03:10:00	21.2635	21.26791	21.2635	0
2025-02-18 03:15:00	21.2567	21.26716	21.2567	0
2025-02-18 03:20:00	21.2638	21.26649	21.2638	0
2025-02-18 03:25:00	21.2569	21.26582	21.2569	0
2025-02-18 03:30:00	21.2641	21.26516	21.2641	0
2025-02-18 03:35:00	21.2571	21.2645	21.2571	0
2025-02-18 03:40:00	21.2709	21.2645	21.2709	0
2025-02-18 03:45:00	21.2639	21.26312	21.2639	0
2025-02-18 03:50:00	21.2569	21.26175	21.2569	0
2025-02-18 03:55:00	21.2568	21.26106	21.2568	0
2025-02-18 04:00:00	21.25	21.25971	21.25	0
2025-02-18 04:05:00	21.2579	21.25983	21.2579	0
2025-02-18 04:10:00	21.2513	21.25858	21.2513	0
2025-02-18 04:15:00	21.2574	21.25863	21.2574	0
2025-02-18 04:20:00	21.2443	21.25665	21.2443	0
2025-02-18 04:25:00	21.2439	21.25533	21.2439	0
2025-02-18 04:30:00	21.2443	21.25267	21.2443	0
2025-02-18 04:35:00	21.2439	21.25067	21.2439	0
2025-02-18 04:40:00	21.2436	21.24934	21.2436	0
2025-02-18 04:45:00	21.2434	21.248	21.2434	0
2025-02-18 04:50:00	21.2439	21.24739	21.2439	0
2025-02-18 04:55:00	21.2436	21.24596	21.2436	0
2025-02-18 05:00:00	21.2575	21.24658	21.2575	0
2025-02-18 05:05:00	21.2571	21.24655	21.2571	0
2025-02-18 05:10:00	21.2502	21.24714	21.2502	0
2025-02-18 05:15:00	21.2441	21.24716	21.2441	0
2025-02-18 05:20:00	21.2371	21.24644	21.2371	0
2025-02-18 05:25:00	21.2708	21.24913	21.2708	0
2025-02-18 05:30:00	21.2443	21.2492	21.2443	0
2025-02-18 05:35:00	21.2444	21.2493	21.2444	0
2025-02-18 05:40:00	21.2507	21.24998	21.2507	0
2025-02-18 05:45:00	21.2503	21.25065	21.2503	0
2025-02-18 05:50:00	21.2441	21.24931	21.2441	0
2025-02-18 05:55:00	21.237	21.2473	21.237	0
2025-02-18 06:00:00	21.2502	21.2473	21.2502	0
2025-02-18 06:05:00	21.2439	21.24728	21.2439	0
2025-02-18 06:10:00	21.231	21.24667	21.231	0
2025-02-18 06:15:00	21.2439	21.24398	21.2439	0
2025-02-18 06:20:00	21.2442	21.24397	21.2442	0
2025-02-18 06:25:00	21.2305	21.24258	21.2305	0
2025-02-18 06:30:00	21.2236	21.23987	21.2236	0
2025-02-18 06:35:00	21.2241	21.23725	21.2241	0
2025-02-18 06:40:00	21.2317	21.23601	21.2317	0
2025-02-18 06:45:00	21.2243	21.23474	21.2243	0
2025-02-18 06:50:00	21.2179	21.23151	21.2179	0
2025-02-18 06:55:00	21.2246	21.22958	21.2246	0
2025-02-18 07:00:00	21.2041	21.22689	21.2041	0
2025-02-18 07:05:00	21.137	21.2162	21.137	0
2025-02-18 07:10:00	21.104	21.20218	21.104	0
2025-02-18 07:15:00	21.1049	21.18962	21.1049	0
2025-02-18 07:20:00	21.145	21.18176	21.145	0
2025-02-18 07:25:00	21.1577	21.17512	21.1577	0
2025-02-18 07:30:00	21.1772	21.16967	21.1772	0
2025-02-18 07:35:00	21.1769	21.16493	21.1769	0
2025-02-18 07:40:00	21.1768	21.16082	21.1768	0
2025-02-18 07:45:00	21.1766	21.15602	21.1766	0
2025-02-18 07:50:00	21.1705	21.15266	21.1705	0
2025-02-18 07:55:00	21.1782	21.15678	21.1782	0
2025-02-18 08:00:00	21.1642	21.1628	21.1642	0
2025-02-18 08:05:00	21.1638	21.16869	21.1638	0
2025-02-18 08:10:00	21.1774	21.17193	21.1774	0
2025-02-18 08:15:00	21.1704	21.1732	21.1704	0
2025-02-18 08:20:00	21.1702	21.1725	21.1702	0
2025-02-18 08:25:00	21.17	21.17181	21.17	0
2025-02-18 08:30:00	21.1705	21.17118	21.1705	0
2025-02-18 08:35:00	21.1709	21.17061	21.1709	0
2025-02-18 08:40:00	21.1705	21.17061	21.1705	0
2025-02-18 08:45:00	21.1709	21.16988	21.1709	0
2025-02-18 08:50:00	21.1712	21.17058	21.1712	0
2025-02-18 08:55:00	21.1713	21.17133	21.1713	0
2025-02-18 09:00:00	21.1707	21.17066	21.1707	0
2025-02-18 09:05:00	21.1643	21.17005	21.1643	0
2025-02-18 09:10:00	21.1777	21.1708	21.1777	0
2025-02-18 09:15:00	21.1778	21.17158	21.1778	0
2025-02-18 09:20:00	21.1779	21.17232	21.1779	0
2025-02-18 09:25:00	21.1779	21.17302	21.1779	0
2025-02-18 09:30:00	21.1774	21.17371	21.1774	0
2025-02-18 09:35:00	21.1771	21.17433	21.1771	0
2025-02-18 09:40:00	21.1907	21.17628	21.1907	0
2025-02-18 09:45:00	21.1978	21.17893	21.1978	0
2025-02-18 09:50:00	21.1906	21.18092	21.1906	0
2025-02-18 09:55:00	21.1903	21.18352	21.1903	0
2025-02-18 10:00:00	21.204	21.18615	21.204	0
2025-02-18 10:05:00	21.1977	21.18814	21.1977	0
2025-02-18 10:10:00	21.1973	21.19008	21.1973	0
2025-02-18 10:15:00	21.197	21.19199	21.197	0
2025-02-18 10:20:00	21.1641	21.19066	21.1641	0
2025-02-18 10:25:00	21.1638	21.18933	21.1638	0
2025-02-18 10:30:00	21.1769	21.18795	21.1769	0
2025-02-18 10:35:00	21.198	21.18797	21.198	0
2025-02-18 10:40:00	21.1915	21.18806	21.1915	0
2025-02-18 10:45:00	21.1981	21.18884	21.1981	0
2025-02-18 10:50:00	21.1775	21.18619	21.1775	0
2025-02-18 10:55:00	21.1978	21.1862	21.1978	0
2025-02-18 11:00:00	21.198	21.18627	21.198	0
2025-02-18 11:05:00	21.1975	21.18632	21.1975	0
2025-02-18 11:10:00	21.1978	21.18969	21.1978	0
2025-02-18 11:15:00	21.2047	21.19378	21.2047	0
2025-02-18 11:20:00	21.1987	21.19596	21.1987	0
2025-02-18 11:25:00	21.2192	21.19808	21.2192	0
2025-02-18 11:30:00	21.2115	21.20008	21.2115	0
2025-02-18 11:35:00	21.225	21.20277	21.225	0
2025-02-18 11:40:00	21.231	21.20812	21.231	0
2025-02-18 11:45:00	21.2305	21.21139	21.2305	0
2025-02-18 11:50:00	21.2243	21.21402	21.2243	0
2025-02-18 11:55:00	21.2306	21.21733	21.2306	0
2025-02-18 12:00:00	21.237	21.22125	21.237	0
2025-02-18 12:05:00	21.2301	21.22379	21.2301	0
2025-02-18 12:10:00	21.2372	21.22764	21.2372	0
2025-02-18 12:15:00	21.237	21.22942	21.237	0
2025-02-18 12:20:00	21.2307	21.23134	21.2307	0
2025-02-18 12:25:00	21.237	21.23254	21.237	0
2025-02-18 12:30:00	21.2301	21.23245	21.2301	0
2025-02-18 12:35:00	21.2307	21.23247	21.2307	0
2025-02-18 12:40:00	21.2371	21.23375	21.2371	0
2025-02-18 12:45:00	21.2369	21.23438	21.2369	0
2025-02-18 12:50:00	21.2367	21.23435	21.2367	0
2025-02-18 12:55:00	21.2433	21.23567	21.2433	0
2025-02-18 13:00:00	21.2366	21.23561	21.2366	0
2025-02-18 13:05:00	21.2299	21.2349	21.2299	0
2025-02-18 13:10:00	21.2432	21.23615	21.2432	0
2025-02-18 13:15:00	21.2439	21.23684	21.2439	0
2025-02-18 13:20:00	21.2436	21.23819	21.2436	0
2025-02-18 13:25:00	21.2507	21.24019	21.2507	0
2025-02-18 13:30:00	21.2437	21.24085	21.2437	0
2025-02-18 13:35:00	21.1907	21.23623	21.1907	0
2025-02-18 13:40:00	21.1437	21.22693	21.1437	0
2025-02-18 13:45:00	21.1907	21.22167	21.1907	0
2025-02-18 13:50:00	21.2104	21.21905	21.2104	0
2025-02-18 13:55:00	21.2181	21.21787	21.2181	0
2025-02-18 14:00:00	21.2182	21.21537	21.2182	0
2025-02-18 14:05:00	21.2242	21.2134	21.2242	0
2025-02-18 14:10:00	21.2177	21.21081	21.2177	0
2025-02-18 14:15:00	21.2312	21.20886	21.2312	0
2025-02-18 14:20:00	21.2307	21.20756	21.2307	0
2025-02-18 14:25:00	21.2304	21.21153	21.2304	0
2025-02-18 14:30:00	21.2309	21.22025	21.2309	0
2025-02-18 14:35:00	21.2377	21.22495	21.2377	0
2025-02-18 14:40:00	21.2378	21.22769	21.2378	0
2025-02-18 14:45:00	21.2507	21.23095	21.2507	0
2025-02-18 14:50:00	21.245	21.23363	21.245	0
2025-02-18 14:55:00	21.2443	21.23564	21.2443	0
2025-02-18 15:00:00	21.2439	21.23826	21.2439	0
2025-02-18 15:05:00	21.2443	21.23957	21.2443	0
2025-02-18 15:10:00	21.2446	21.24096	21.2446	0
2025-02-18 15:15:00	21.2446	21.24238	21.2446	0
2025-02-18 15:20:00	21.2454	21.24383	21.2454	0
2025-02-18 15:25:00	21.2446	21.24452	21.2446	0
2025-02-18 15:30:00	21.2641	21.24715	21.2641	0
2025-02-18 15:35:00	21.2571	21.24779	21.2571	0
2025-02-18 15:40:00	21.2502	21.24831	21.2502	0
2025-02-18 15:45:00	21.2439	21.24827	21.2439	0
2025-02-18 15:50:00	21.2509	21.24897	21.2509	0
2025-02-18 15:55:00	21.2451	21.24905	21.2451	0
2025-02-18 16:00:00	21.2516	21.24975	21.2516	0
2025-02-18 16:05:00	21.2449	21.24978	21.2449	0
2025-02-18 16:10:00	21.2442	21.24966	21.2442	0
2025-02-18 16:15:00	21.2445	21.24965	21.2445	0
2025-02-18 16:20:00	21.244	21.24764	21.244	0
2025-02-18 16:25:00	21.2504	21.24697	21.2504	0
2025-02-18 16:30:00	21.2442	21.24637	21.2442	0
2025-02-18 16:35:00	21.2518	21.24716	21.2518	0
2025-02-18 16:40:00	21.2644	21.24851	21.2644	0
2025-02-18 16:45:00	21.2573	21.24973	21.2573	0
2025-02-18 16:50:00	21.2503	21.2496	21.2503	0
2025-02-18 16:55:00	21.244	21.24951	21.244	0
2025-02-18 17:00:00	21.2444	21.24953	21.2444	0
2025-02-18 17:05:00	21.2447	21.24955	21.2447	0
2025-02-18 17:10:00	21.2441	21.24956	21.2441	0
2025-02-18 17:15:00	21.2504	21.24956	21.2504	0
2025-02-18 17:20:00	21.2502	21.25016	21.2502	0
2025-02-18 17:25:00	21.2434	21.24932	21.2434	0
2025-02-18 17:30:00	21.2505	21.24793	21.2505	0
2025-02-18 17:35:00	21.2575	21.24795	21.2575	0
2025-02-18 17:40:00	21.2512	21.24804	21.2512	0
2025-02-18 17:45:00	21.244	21.24804	21.244	0
2025-02-18 17:50:00	21.245	21.2481	21.245	0
2025-02-18 17:55:00	21.271	21.25073	21.271	0
2025-02-18 18:00:00	21.2646	21.25278	21.2646	0
2025-02-18 18:05:00	21.2714	21.25488	21.2714	0
2025-02-18 18:10:00	21.2575	21.25561	21.2575	0
2025-02-18 18:15:00	21.2571	21.25698	21.2571	0
2025-02-18 18:20:00	21.2515	21.25708	21.2515	0
2025-02-18 18:25:00	21.2449	21.25582	21.2449	0
2025-02-18 18:30:00	21.2517	21.25587	21.2517	0
2025-02-18 18:35:00	21.2449	21.25596	21.2449	0
2025-02-18 18:40:00	21.2443	21.25589	21.2443	0
2025-02-18 18:45:00	21.2438	21.25317	21.2438	0
2025-02-18 18:50:00	21.2436	21.25107	21.2436	0
2025-02-18 18:55:00	21.2634	21.25027	21.2634	0
2025-02-18 19:00:00	21.2433	21.24885	21.2433	0
2025-02-18 19:05:00	21.2438	21.24752	21.2438	0
2025-02-18 19:10:00	21.2436	21.24673	21.2436	0
2025-02-18 19:15:00	21.2367	21.24591	21.2367	0
2025-02-18 19:20:00	21.2373	21.24447	21.2373	0
2025-02-18 19:25:00	21.2309	21.24307	21.2309	0
2025-02-18 19:30:00	21.2311	21.24175	21.2311	0
2025-02-18 19:35:00	21.2445	21.24182	21.2445	0
2025-02-18 19:40:00	21.2307	21.24053	21.2307	0
2025-02-18 19:45:00	21.2304	21.23723	21.2304	0
2025-02-18 19:50:00	21.2248	21.23538	21.2248	0
2025-02-18 19:55:00	21.2247	21.23347	21.2247	0
2025-02-18 20:00:00	21.2375	21.23286	21.2375	0
2025-02-18 20:05:00	21.2238	21.23157	21.2238	0
2025-02-18 20:10:00	21.2241	21.23025	21.2241	0
2025-02-18 20:15:00	21.2304	21.2302	21.2304	0
2025-02-18 20:20:00	21.2242	21.22951	21.2242	0
2025-02-18 20:25:00	21.2177	21.22683	21.2177	0
2025-02-18 20:30:00	21.2379	21.22755	21.2379	0
2025-02-18 20:35:00	21.2246	21.22697	21.2246	0
2025-02-18 20:40:00	21.2241	21.2269	21.2241	0
2025-02-18 20:45:00	21.217	21.22613	21.217	0
2025-02-18 20:50:00	21.2168	21.22406	21.2168	0
2025-02-18 20:55:00	21.2167	21.22335	21.2167	0
2025-02-18 21:00:00	21.2099	21.22193	21.2099	0
2025-02-18 21:05:00	21.2112	21.22001	21.2112	0
2025-02-18 21:10:00	21.2173	21.21932	21.2173	0
2025-02-18 21:15:00	21.2176	21.21931	21.2176	0
2025-02-18 21:20:00	21.2172	21.21724	21.2172	0
2025-02-18 21:25:00	21.2041	21.21519	21.2041	0
2025-02-18 21:30:00	21.1971	21.21249	21.1971	0
2025-02-18 21:35:00	21.1969	21.21048	21.1969	0
2025-02-18 21:40:00	21.1913	21.20793	21.1913	0
2025-02-18 21:45:00	21.1908	21.20534	21.1908	0
2025-02-18 21:50:00	21.191	21.20345	21.191	0
2025-02-18 21:55:00	21.1905	21.20138	21.1905	0
2025-02-18 22:00:00	21.1903	21.19868	21.1903	0
2025-02-18 22:05:00	21.1834	21.19526	21.1834	0
2025-02-18 22:10:00	21.1905	21.19259	21.1905	0
2025-02-18 22:15:00	21.1903	21.19121	21.1903	0
2025-02-18 22:20:00	21.1914	21.19064	21.1914	0
2025-02-18 22:25:00	21.2041	21.19136	21.2041	0
2025-02-18 22:30:00	21.191	21.19133	21.191	0
2025-02-18 22:35:00	21.2111	21.19336	21.2111	0
2025-02-18 22:40:00	21.1973	21.19399	21.1973	0
2025-02-18 22:45:00	21.1903	21.19397	21.1903	0
2025-02-18 22:50:00	21.1901	21.19395	21.1901	0
2025-02-18 22:55:00	21.1839	21.194	21.1839	0
2025-02-18 23:00:00	21.1969	21.19464	21.1969	0
2025-02-18 23:05:00	21.1841	21.19402	21.1841	0
2025-02-18 23:10:00	21.1917	21.19405	21.1917	0
2025-02-18 23:15:00	21.191	21.19274	21.191	0
2025-02-18 23:20:00	21.1846	21.1921	21.1846	0
2025-02-18 23:25:00	21.1841	21.1894	21.1841	0
2025-02-18 23:30:00	21.1844	21.18811	21.1844	0
2025-02-18 23:35:00	21.178	21.18688	21.178	0
2025-02-18 23:40:00	21.1774	21.18561	21.1774	0
2025-02-18 23:45:00	21.1704	21.18426	21.1704	0
2025-02-18 23:50:00	21.1968	21.18425	21.1968	0
2025-02-18 23:55:00	21.19	21.18484	21.19	0
2025-02-19 00:00:00	21.1766	21.18333	21.1766	0
2025-02-19 00:05:00	21.1904	21.18327	21.1904	0
2025-02-19 00:10:00	21.1841	21.18322	21.1841	0
2025-02-19 00:15:00	21.1778	21.18259	21.1778	0
2025-02-19 00:20:00	21.1706	21.18121	21.1706	0
2025-02-19 00:25:00	21.1644	21.17985	21.1644	0
2025-02-19 00:30:00	21.1778	21.17989	21.1778	0
2025-02-19 00:35:00	21.164	21.17925	21.164	0
2025-02-19 00:40:00	21.157	21.17527	21.157	0
2025-02-19 00:45:00	21.1768	21.17395	21.1768	0
2025-02-19 00:50:00	21.1646	21.17275	21.1646	0
2025-02-19 00:55:00	21.1774	21.17145	21.1774	0
2025-02-19 01:00:00	21.1643	21.16947	21.1643	0
2025-02-19 01:05:00	21.1645	21.16814	21.1645	0
2025-02-19 01:10:00	21.1707	21.16815	21.1707	0
2025-02-19 01:15:00	21.1583	21.16754	21.1583	0
2025-02-19 01:20:00	21.1648	21.16624	21.1648	0
2025-02-19 01:25:00	21.1509	21.16493	21.1509	0
2025-02-19 01:30:00	21.1505	21.16428	21.1505	0
2025-02-19 01:35:00	21.1502	21.16162	21.1502	0
2025-02-19 01:40:00	21.1567	21.16083	21.1567	0
2025-02-19 01:45:00	21.1507	21.15816	21.1507	0
2025-02-19 01:50:00	21.1437	21.1561	21.1437	0
2025-02-19 01:55:00	21.1501	21.15466	21.1501	0
2025-02-19 02:00:00	21.144	21.15199	21.144	0
2025-02-19 02:05:00	21.1383	21.14999	21.1383	0
2025-02-19 02:10:00	21.1376	21.14727	21.1376	0
2025-02-19 02:15:00	21.1305	21.14523	21.1305	0
2025-02-19 02:20:00	21.1236	21.14254	21.1236	0
2025-02-19 02:25:00	21.1234	21.13986	21.1234	0
2025-02-19 02:30:00	21.1366	21.13785	21.1366	0
2025-02-19 02:35:00	21.1232	21.1351	21.1232	0
2025-02-19 02:40:00	21.1237	21.1331	21.1237	0
2025-02-19 02:45:00	21.1235	21.13044	21.1235	0
2025-02-19 02:50:00	21.1167	21.12771	21.1167	0
2025-02-19 02:55:00	21.1099	21.12487	21.1099	0
2025-02-19 03:00:00	21.1104	21.12215	21.1104	0
2025-02-19 03:05:00	21.1114	21.12024	21.1114	0
2025-02-19 03:10:00	21.1048	21.11836	21.1048	0
2025-02-19 03:15:00	21.1249	21.11851	21.1249	0
2025-02-19 03:20:00	21.1309	21.11794	21.1309	0
2025-02-19 03:25:00	21.1238	21.118	21.1238	0
2025-02-19 03:30:00	21.1369	21.11932	21.1369	0
2025-02-19 03:35:00	21.1173	21.1187	21.1173	0
2025-02-19 03:40:00	21.1236	21.11939	21.1236	0
2025-02-19 03:45:00	21.1173	21.12013	21.1173	0
2025-02-19 03:50:00	21.1109	21.12018	21.1109	0
2025-02-19 03:55:00	21.1105	21.12009	21.1105	0
2025-02-19 04:00:00	21.1102	21.12063	21.1102	0
2025-02-19 04:05:00	21.1113	21.11927	21.1113	0
2025-02-19 04:10:00	21.1048	21.11666	21.1048	0
2025-02-19 04:15:00	21.1042	21.1147	21.1042	0
2025-02-19 04:20:00	21.1104	21.11205	21.1104	0
2025-02-19 04:25:00	21.1035	21.11067	21.1035	0
2025-02-19 04:30:00	21.0967	21.10798	21.0967	0
2025-02-19 04:35:00	21.1105	21.1073	21.1105	0
2025-02-19 04:40:00	21.0974	21.10595	21.0974	0
2025-02-19 04:45:00	21.0904	21.10394	21.0904	0
2025-02-19 04:50:00	21.0981	21.10273	21.0981	0
2025-02-19 04:55:00	21.0841	21.10001	21.0841	0
2025-02-19 05:00:00	21.0845	21.09798	21.0845	0
2025-02-19 05:05:00	21.098	21.09736	21.098	0
2025-02-19 05:10:00	21.0841	21.09473	21.0841	0
2025-02-19 05:15:00	21.0844	21.09282	21.0844	0
2025-02-19 05:20:00	21.0846	21.09161	21.0846	0
2025-02-19 05:25:00	21.0774	21.0883	21.0774	0
2025-02-19 05:30:00	21.0709	21.08565	21.0709	0
2025-02-19 05:35:00	21.0717	21.08378	21.0717	0
2025-02-19 05:40:00	21.0716	21.08113	21.0716	0
2025-02-19 05:45:00	21.0783	21.08055	21.0783	0
2025-02-19 05:50:00	21.0643	21.07853	21.0643	0
2025-02-19 05:55:00	21.0645	21.07518	21.0645	0
2025-02-19 06:00:00	21.058	21.07257	21.058	0
2025-02-19 06:05:00	21.0781	21.07194	21.0781	0
2025-02-19 06:10:00	21.0714	21.07062	21.0714	0
2025-02-19 06:15:00	21.078	21.07068	21.078	0
2025-02-19 06:20:00	21.0708	21.07067	21.0708	0
2025-02-19 06:25:00	21.057	21.0692	21.057	0
2025-02-19 06:30:00	21.0568	21.06772	21.0568	0
2025-02-19 06:35:00	21.05	21.06489	21.05	0
2025-02-19 06:40:00	21.0178	21.06024	21.0178	0
2025-02-19 06:45:00	20.9706	21.05085	20.9706	0
2025-02-19 06:50:00	20.9642	21.04147	20.9642	0
2025-02-19 06:55:00	20.9971	21.03337	20.9971	0
2025-02-19 07:00:00	21.0181	21.02804	21.0181	0
2025-02-19 07:05:00	21.0182	21.02206	21.0182	0
2025-02-19 07:10:00	21.0249	21.01747	21.0249	0
2025-02-19 07:15:00	21.0175	21.01352	21.0175	0
2025-02-19 07:20:00	21.0178	21.00962	21.0178	0
2025-02-19 07:25:00	21.0247	21.00709	21.0247	0
2025-02-19 07:30:00	21.0053	21.00584	21.0053	0
2025-02-19 07:35:00	21.0051	21.00929	21.0051	0
2025-02-19 07:40:00	21.0177	21.01464	21.0177	0
2025-02-19 07:45:00	21.0172	21.01665	21.0172	0
2025-02-19 07:50:00	21.0243	21.01727	21.0243	0
2025-02-19 07:55:00	21.0177	21.01722	21.0177	0
2025-02-19 08:00:00	21.0185	21.01658	21.0185	0
2025-02-19 08:05:00	21.0251	21.01734	21.0251	0
2025-02-19 08:10:00	21.0316	21.01872	21.0316	0
2025-02-19 08:15:00	21.0383	21.02008	21.0383	0
2025-02-19 08:20:00	21.0309	21.02264	21.0309	0
2025-02-19 08:25:00	21.0438	21.02651	21.0438	0
2025-02-19 08:30:00	21.0376	21.0285	21.0376	0
2025-02-19 08:35:00	21.0371	21.03049	21.0371	0
2025-02-19 08:40:00	21.0441	21.03247	21.0441	0
2025-02-19 08:45:00	21.0644	21.03714	21.0644	0
2025-02-19 08:50:00	21.0512	21.04041	21.0512	0
2025-02-19 08:55:00	21.0452	21.04242	21.0452	0
2025-02-19 09:00:00	21.0517	21.04443	21.0517	0
2025-02-19 09:05:00	21.051	21.0457	21.051	0
2025-02-19 09:10:00	21.0511	21.04772	21.0511	0
2025-02-19 09:15:00	21.0506	21.0484	21.0506	0
2025-02-19 09:20:00	21.0575	21.05039	21.0575	0
2025-02-19 09:25:00	21.071	21.05378	21.071	0
2025-02-19 09:30:00	21.0705	21.05642	21.0705	0
2025-02-19 09:35:00	21.0702	21.057	21.0702	0
2025-02-19 09:40:00	21.0774	21.05962	21.0774	0
2025-02-19 09:45:00	21.0904	21.06414	21.0904	0
2025-02-19 09:50:00	21.0835	21.06732	21.0835	0
2025-02-19 09:55:00	21.0967	21.07189	21.0967	0
2025-02-19 10:00:00	21.0912	21.0759	21.0912	0
2025-02-19 10:05:00	21.0979	21.08063	21.0979	0
2025-02-19 10:10:00	21.0981	21.08469	21.0981	0
2025-02-19 10:15:00	21.1108	21.08867	21.1108	0
2025-02-19 10:20:00	21.1117	21.09279	21.1117	0
2025-02-19 10:25:00	21.1115	21.09692	21.1115	0
2025-02-19 10:30:00	21.1048	21.09966	21.1048	0
2025-02-19 10:35:00	21.1108	21.1017	21.1108	0
2025-02-19 10:40:00	21.125	21.10585	21.125	0
2025-02-19 10:45:00	21.1243	21.10861	21.1243	0
2025-02-19 10:50:00	21.1172	21.11121	21.1172	0
2025-02-19 10:55:00	21.1243	21.11385	21.1243	0
2025-02-19 11:00:00	21.1312	21.11716	21.1312	0
2025-02-19 11:05:00	21.1379	21.11987	21.1379	0
2025-02-19 11:10:00	21.1313	21.12183	21.1313	0
2025-02-19 11:15:00	21.1314	21.12382	21.1314	0
2025-02-19 11:20:00	21.1642	21.12976	21.1642	0
2025-02-19 11:25:00	21.1505	21.13373	21.1505	0
2025-02-19 11:30:00	21.1369	21.13492	21.1369	0
2025-02-19 11:35:00	21.1506	21.13755	21.1506	0
2025-02-19 11:40:00	21.1642	21.14225	21.1642	0
2025-02-19 11:45:00	21.1505	21.14487	21.1505	0
2025-02-19 11:50:00	21.1569	21.14744	21.1569	0
2025-02-19 11:55:00	21.1574	21.14939	21.1574	0
2025-02-19 12:00:00	21.1571	21.15197	21.1571	0
2025-02-19 12:05:00	21.1641	21.15524	21.1641	0
2025-02-19 12:10:00	21.1444	21.15326	21.1444	0
2025-02-19 12:15:00	21.1373	21.15194	21.1373	0
2025-02-19 12:20:00	21.1436	21.15261	21.1436	0
2025-02-19 12:25:00	21.1573	21.15328	21.1573	0
2025-02-19 12:30:00	21.1577	21.15263	21.1577	0
2025-02-19 12:35:00	21.1639	21.15397	21.1639	0
2025-02-19 12:40:00	21.157	21.15398	21.157	0
2025-02-19 12:45:00	21.1308	21.15132	21.1308	0
2025-02-19 12:50:00	21.1445	21.15006	21.1445	0
2025-02-19 12:55:00	21.158	21.14945	21.158	0
2025-02-19 13:00:00	21.158	21.15081	21.158	0
2025-02-19 13:05:00	21.1654	21.15362	21.1654	0
2025-02-19 13:10:00	21.1579	21.15505	21.1579	0
2025-02-19 13:15:00	21.1647	21.15579	21.1647	0
2025-02-19 13:20:00	21.1648	21.1565	21.1648	0
2025-02-19 13:25:00	21.1649	21.1566	21.1649	0
2025-02-19 13:30:00	21.165	21.1574	21.165	0
2025-02-19 13:35:00	21.1582	21.16014	21.1582	0
2025-02-19 13:40:00	21.1648	21.16217	21.1648	0
2025-02-19 13:45:00	21.1775	21.16412	21.1775	0
2025-02-19 13:50:00	21.1771	21.16603	21.1771	0
2025-02-19 13:55:00	21.1902	21.16851	21.1902	0
2025-02-19 14:00:00	21.1834	21.17106	21.1834	0
2025-02-19 14:05:00	21.1773	21.17232	21.1773	0
2025-02-19 14:10:00	21.1837	21.17421	21.1837	0
2025-02-19 14:15:00	21.184	21.17612	21.184	0
2025-02-19 14:20:00	21.1843	21.17805	21.1843	0
2025-02-19 14:25:00	21.1838	21.18061	21.1838	0
2025-02-19 14:30:00	21.1775	21.18188	21.1775	0
2025-02-19 14:35:00	21.1777	21.1819	21.1777	0
2025-02-19 14:40:00	21.1778	21.18197	21.1778	0
2025-02-19 14:45:00	21.1773	21.18068	21.1773	0
2025-02-19 14:50:00	21.1636	21.1787	21.1636	0
2025-02-19 14:55:00	21.1573	21.1767	21.1573	0
2025-02-19 15:00:00	21.1637	21.1747	21.1637	0
2025-02-19 15:05:00	21.1775	21.17405	21.1775	0
2025-02-19 15:10:00	21.1777	21.17339	21.1777	0
2025-02-19 15:15:00	21.1906	21.17407	21.1906	0
2025-02-19 15:20:00	21.1977	21.17609	21.1977	0
2025-02-19 15:25:00	21.1839	21.17671	21.1839	0
2025-02-19 15:30:00	21.1836	21.17729	21.1836	0
2025-02-19 15:35:00	21.184	21.17796	21.184	0
2025-02-19 15:40:00	21.2037	21.18197	21.2037	0
2025-02-19 15:45:00	21.1907	21.18531	21.1907	0
2025-02-19 15:50:00	21.1977	21.18871	21.1977	0
2025-02-19 15:55:00	21.1906	21.19002	21.1906	0
2025-02-19 16:00:00	21.191	21.19135	21.191	0
2025-02-19 16:05:00	21.1913	21.19142	21.1913	0
2025-02-19 16:10:00	21.2114	21.19279	21.2114	0
2025-02-19 16:15:00	21.2042	21.19482	21.2042	0
2025-02-19 16:20:00	21.2045	21.19691	21.2045	0
2025-02-19 16:25:00	21.204	21.19891	21.204	0
2025-02-19 16:30:00	21.2042	21.19896	21.2042	0
2025-02-19 16:35:00	21.1977	21.19966	21.1977	0
2025-02-19 16:40:00	21.1906	21.19895	21.1906	0
2025-02-19 16:45:00	21.1909	21.19898	21.1909	0
2025-02-19 16:50:00	21.1912	21.199	21.1912	0
2025-02-19 16:55:00	21.1907	21.19894	21.1907	0
2025-02-19 17:00:00	21.1909	21.19689	21.1909	0
2025-02-19 17:05:00	21.1905	21.19552	21.1905	0
2025-02-19 17:10:00	21.1969	21.19476	21.1969	0
2025-02-19 17:15:00	21.1906	21.19342	21.1906	0
2025-02-19 17:20:00	21.2037	21.19337	21.2037	0
2025-02-19 17:25:00	21.204	21.194	21.204	0
2025-02-19 17:30:00	21.1977	21.19471	21.1977	0
2025-02-19 17:35:00	21.2039	21.19601	21.2039	0
2025-02-19 17:40:00	21.1975	21.19664	21.1975	0
2025-02-19 17:45:00	21.2171	21.19928	21.2171	0
2025-02-19 17:50:00	21.2036	21.20055	21.2036	0
2025-02-19 17:55:00	21.2034	21.20184	21.2034	0
2025-02-19 18:00:00	21.2039	21.20254	21.2039	0
2025-02-19 18:05:00	21.2036	21.20384	21.2036	0
2025-02-19 18:10:00	21.204	21.20387	21.204	0
2025-02-19 18:15:00	21.1977	21.20324	21.1977	0
2025-02-19 18:20:00	21.2039	21.20386	21.2039	0
2025-02-19 18:25:00	21.2042	21.20389	21.2042	0
2025-02-19 18:30:00	21.1971	21.20385	21.1971	0
2025-02-19 18:35:00	21.1975	21.20189	21.1975	0
2025-02-19 18:40:00	21.1904	21.20057	21.1904	0
2025-02-19 18:45:00	21.1909	21.19932	21.1909	0
2025-02-19 18:50:00	21.1905	21.19798	21.1905	0
2025-02-19 18:55:00	21.1902	21.19664	21.1902	0
2025-02-19 19:00:00	21.2034	21.19658	21.2034	0
2025-02-19 19:05:00	21.204	21.19721	21.204	0
2025-02-19 19:10:00	21.1903	21.19585	21.1903	0
2025-02-19 19:15:00	21.1968	21.19511	21.1968	0
2025-02-19 19:20:00	21.1906	21.19446	21.1906	0
2025-02-19 19:25:00	21.1916	21.19387	21.1916	0
2025-02-19 19:30:00	21.2182	21.19665	21.2182	0
2025-02-19 19:35:00	21.2048	21.19804	21.2048	0
2025-02-19 19:40:00	21.1908	21.19807	21.1908	0
2025-02-19 19:45:00	21.1904	21.19809	21.1904	0
2025-02-19 19:50:00	21.1902	21.19677	21.1902	0
2025-02-19 19:55:00	21.1901	21.19538	21.1901	0
2025-02-19 20:00:00	21.19	21.19535	21.19	0
2025-02-19 20:05:00	21.1912	21.19479	21.1912	0
2025-02-19 20:10:00	21.198	21.19553	21.198	0
2025-02-19 20:15:00	21.2054	21.19691	21.2054	0
2025-02-19 20:20:00	21.1919	21.19428	21.1919	0
2025-02-19 20:25:00	21.1912	21.19292	21.1912	0
2025-02-19 20:30:00	21.1919	21.19303	21.1919	0
2025-02-19 20:35:00	21.1845	21.19244	21.1845	0
2025-02-19 20:40:00	21.1773	21.19115	21.1773	0
2025-02-19 20:45:00	21.177	21.18984	21.177	0
2025-02-19 20:50:00	21.1774	21.18858	21.1774	0
2025-02-19 20:55:00	21.197	21.18916	21.197	0
2025-02-19 21:00:00	21.1842	21.18778	21.1842	0
2025-02-19 21:05:00	21.1777	21.18501	21.1777	0
2025-02-19 21:10:00	21.1846	21.18428	21.1846	0
2025-02-19 21:15:00	21.1774	21.1829	21.1774	0
2025-02-19 21:20:00	21.1843	21.18214	21.1843	0
2025-02-19 21:25:00	21.1846	21.18215	21.1846	0
2025-02-19 21:30:00	21.1786	21.18228	21.1786	0
2025-02-19 21:35:00	21.1652	21.1811	21.1652	0
2025-02-19 21:40:00	21.1785	21.18121	21.1785	0
2025-02-19 21:45:00	21.165	21.17801	21.165	0
2025-02-19 21:50:00	21.165	21.17609	21.165	0
2025-02-19 21:55:00	21.1649	21.17481	21.1649	0
2025-02-19 22:00:00	21.1648	21.17283	21.1648	0
2025-02-19 22:05:00	21.1575	21.17084	21.1575	0
2025-02-19 22:10:00	21.1645	21.16886	21.1645	0
2025-02-19 22:15:00	21.1586	21.16626	21.1586	0
2025-02-19 22:20:00	21.1517	21.16357	21.1517	0
2025-02-19 22:25:00	21.1523	21.16228	21.1523	0
2025-02-19 22:30:00	21.1519	21.15962	21.1519	0
2025-02-19 22:35:00	21.1578	21.1589	21.1578	0
2025-02-19 22:40:00	21.1514	21.15754	21.1514	0
2025-02-19 22:45:00	21.1441	21.15546	21.1441	0
2025-02-19 22:50:00	21.1383	21.15281	21.1383	0
2025-02-19 22:55:00	21.1449	21.15155	21.1449	0
2025-02-19 23:00:00	21.1376	21.14886	21.1376	0
2025-02-19 23:05:00	21.1371	21.14671	21.1371	0
2025-02-19 23:10:00	21.1369	21.14523	21.1369	0
2025-02-19 23:15:00	21.1367	21.14367	21.1367	0
2025-02-19 23:20:00	21.1299	21.14147	21.1299	0
2025-02-19 23:25:00	21.1371	21.1394	21.1371	0
2025-02-19 23:30:00	21.1374	21.138	21.1374	0
2025-02-19 23:35:00	21.1378	21.13737	21.1378	0
2025-02-19 23:40:00	21.1373	21.13727	21.1373	0
2025-02-19 23:45:00	21.1509	21.13787	21.1509	0
2025-02-19 23:50:00	21.1445	21.13856	21.1445	0
2025-02-19 23:55:00	21.1373	21.13858	21.1373	0
2025-02-20 00:00:00	21.1309	21.13798	21.1309	0
2025-02-20 00:05:00	21.1378	21.13809	21.1378	0
2025-02-20 00:10:00	21.144	21.1395	21.144	0
2025-02-20 00:15:00	21.1376	21.13955	21.1376	0
2025-02-20 00:20:00	21.1317	21.13898	21.1317	0
2025-02-20 00:25:00	21.1323	21.13843	21.1323	0
2025-02-20 00:30:00	21.1253	21.13723	21.1253	0
2025-02-20 00:35:00	21.125	21.13464	21.125	0
2025-02-20 00:40:00	21.1256	21.13275	21.1256	0
2025-02-20 00:45:00	21.1319	21.13221	21.1319	0
2025-02-20 00:50:00	21.1245	21.13157	21.1245	0
2025-02-20 00:55:00	21.118	21.12959	21.118	0
2025-02-20 01:00:00	21.1374	21.12893	21.1374	0
2025-02-20 01:05:00	21.1371	21.12888	21.1371	0
2025-02-20 01:10:00	21.1235	21.12806	21.1235	0
2025-02-20 01:15:00	21.13	21.12783	21.13	0
2025-02-20 01:20:00	21.1166	21.12696	21.1166	0
2025-02-20 01:25:00	21.1165	21.12611	21.1165	0
2025-02-20 01:30:00	21.1098	21.12453	21.1098	0
2025-02-20 01:35:00	21.1231	21.12365	21.1231	0
2025-02-20 01:40:00	21.111	21.1223	21.111	0
2025-02-20 01:45:00	21.1106	21.12156	21.1106	0
2025-02-20 01:50:00	21.1108	21.1189	21.1108	0
2025-02-20 01:55:00	21.1111	21.1163	21.1111	0
2025-02-20 02:00:00	21.1045	21.1144	21.1045	0
2025-02-20 02:05:00	21.0973	21.11113	21.0973	0
2025-02-20 02:10:00	21.1177	21.11124	21.1177	0
2025-02-20 02:15:00	21.0972	21.10931	21.0972	0
2025-02-20 02:20:00	21.111	21.10943	21.111	0
2025-02-20 02:25:00	21.0979	21.10691	21.0979	0
2025-02-20 02:30:00	21.1046	21.10627	21.1046	0
2025-02-20 02:35:00	21.0981	21.10502	21.0981	0
2025-02-20 02:40:00	21.0975	21.10369	21.0975	0
2025-02-20 02:45:00	21.0904	21.10162	21.0904	0
2025-02-20 02:50:00	21.0841	21.09958	21.0841	0
2025-02-20 02:55:00	21.0843	21.09828	21.0843	0
2025-02-20 03:00:00	21.0845	21.09496	21.0845	0
2025-02-20 03:05:00	21.0773	21.09297	21.0773	0
2025-02-20 03:10:00	21.077	21.08957	21.077	0
2025-02-20 03:15:00	21.0907	21.08885	21.0907	0
2025-02-20 03:20:00	21.0844	21.08683	21.0844	0
2025-02-20 03:25:00	21.0845	21.08547	21.0845	0
2025-02-20 03:30:00	21.0713	21.08285	21.0713	0
2025-02-20 03:35:00	21.0714	21.08095	21.0714	0
2025-02-20 03:40:00	21.0908	21.08162	21.0908	0
2025-02-20 03:45:00	21.0784	21.08103	21.0784	0
2025-02-20 03:50:00	21.0789	21.08047	21.0789	0
2025-02-20 03:55:00	21.0713	21.07987	21.0713	0
2025-02-20 04:00:00	21.078	21.07997	21.078	0
2025-02-20 04:05:00	21.0846	21.07936	21.0846	0
2025-02-20 04:10:00	21.0713	21.07805	21.0713	0
2025-02-20 04:15:00	21.072	21.0768	21.072	0
2025-02-20 04:20:00	21.0712	21.07679	21.0712	0
2025-02-20 04:25:00	21.0647	21.07612	21.0647	0
2025-02-20 04:30:00	21.0781	21.07485	21.0781	0
2025-02-20 04:35:00	21.0647	21.07348	21.0647	0
2025-02-20 04:40:00	21.0708	21.07267	21.0708	0
2025-02-20 04:45:00	21.0571	21.07125	21.0571	0
2025-02-20 04:50:00	21.0574	21.06919	21.0574	0
2025-02-20 04:55:00	21.0709	21.06782	21.0709	0
2025-02-20 05:00:00	21.0579	21.06648	21.0579	0
2025-02-20 05:05:00	21.0579	21.06507	21.0579	0
2025-02-20 05:10:00	21.058	21.06375	21.058	0
2025-02-20 05:15:00	21.0641	21.06369	21.0641	0
2025-02-20 05:20:00	21.0571	21.06159	21.0571	0
2025-02-20 05:25:00	21.0435	21.05947	21.0435	0
2025-02-20 05:30:00	21.0433	21.05672	21.0433	0
2025-02-20 05:35:00	21.0439	21.0554	21.0439	0
2025-02-20 05:40:00	21.0636	21.05602	21.0636	0
2025-02-20 05:45:00	21.0573	21.05466	21.0573	0
2025-02-20 05:50:00	21.0503	21.0539	21.0503	0
2025-02-20 05:55:00	21.0441	21.05252	21.0441	0
2025-02-20 06:00:00	21.045	21.05122	21.045	0
2025-02-20 06:05:00	21.051	21.04991	21.051	0
2025-02-20 06:10:00	21.0511	21.04931	21.0511	0
2025-02-20 06:15:00	21.0579	21.05075	21.0579	0
2025-02-20 06:20:00	21.0507	21.05149	21.0507	0
2025-02-20 06:25:00	21.0504	21.05214	21.0504	0
2025-02-20 06:30:00	21.0581	21.05159	21.0581	0
2025-02-20 06:35:00	21.0174	21.0476	21.0174	0
2025-02-20 06:40:00	20.9649	21.03906	20.9649	0
2025-02-20 06:45:00	20.9248	21.02713	20.9248	0
2025-02-20 06:50:00	20.9642	21.01905	20.9642	0
2025-02-20 06:55:00	20.9837	21.01232	20.9837	0
2025-02-20 07:00:00	20.9901	21.00622	20.9901	0
2025-02-20 07:05:00	20.9967	21.0001	20.9967	0
2025-02-20 07:10:00	21.0173	20.99676	21.0173	0
2025-02-20 07:15:00	21.0048	20.9922	21.0048	0
2025-02-20 07:20:00	21.0042	20.98681	21.0042	0
2025-02-20 07:25:00	20.9771	20.98278	20.9771	0
2025-02-20 07:30:00	20.9247	20.97876	20.9247	0
2025-02-20 07:35:00	20.952	20.98148	20.952	0
2025-02-20 07:40:00	20.9712	20.98218	20.9712	0
2025-02-20 07:45:00	20.9773	20.98154	20.9773	0
2025-02-20 07:50:00	20.9777	20.9803	20.9777	0
2025-02-20 07:55:00	20.9845	20.97908	20.9845	0
2025-02-20 08:00:00	21.0047	20.97782	21.0047	0
2025-02-20 08:05:00	20.9974	20.97708	20.9974	0
2025-02-20 08:10:00	20.9983	20.97649	20.9983	0
2025-02-20 08:15:00	20.9916	20.97794	20.9916	0
2025-02-20 08:20:00	21.0189	20.98736	21.0189	0
2025-02-20 08:25:00	21.0113	20.99329	21.0113	0
2025-02-20 08:30:00	21.004	20.99657	21.004	0
2025-02-20 08:35:00	21.0177	21.00061	21.0177	0
2025-02-20 08:40:00	21.0106	21.0039	21.0106	0
2025-02-20 08:45:00	21.0102	21.00647	21.0102	0
2025-02-20 08:50:00	21.0107	21.00707	21.0107	0
2025-02-20 08:55:00	21.0111	21.00844	21.0111	0
2025-02-20 09:00:00	21.0111	21.00972	21.0111	0
2025-02-20 09:05:00	21.044	21.01496	21.044	0
2025-02-20 09:10:00	21.0315	21.01622	21.0315	0
2025-02-20 09:15:00	21.0248	21.01757	21.0248	0
2025-02-20 09:20:00	21.0314	21.02031	21.0314	0
2025-02-20 09:25:00	21.0315	21.02169	21.0315	0
2025-02-20 09:30:00	21.0308	21.02371	21.0308	0
2025-02-20 09:35:00	21.0304	21.02573	21.0304	0
2025-02-20 09:40:00	21.0448	21.02914	21.0448	0
2025-02-20 09:45:00	21.0521	21.03324	21.0521	0
2025-02-20 09:50:00	21.0518	21.03731	21.0518	0
2025-02-20 09:55:00	21.051	21.03801	21.051	0
2025-02-20 10:00:00	21.0585	21.04071	21.0585	0
2025-02-20 10:05:00	21.0584	21.04407	21.0584	0
2025-02-20 10:10:00	21.0583	21.04676	21.0583	0
2025-02-20 10:15:00	21.0576	21.04937	21.0576	0
2025-02-20 10:20:00	21.0571	21.052	21.0571	0
2025-02-20 10:25:00	21.0908	21.05804	21.0908	0
2025-02-20 10:30:00	21.0837	21.06193	21.0837	0
2025-02-20 10:35:00	21.0707	21.06379	21.0707	0
2025-02-20 10:40:00	21.077	21.06631	21.077	0
2025-02-20 10:45:00	21.0768	21.06889	21.0768	0
2025-02-20 10:50:00	21.0773	21.07077	21.0773	0
2025-02-20 10:55:00	21.077	21.07263	21.077	0
2025-02-20 11:00:00	21.0768	21.07448	21.0768	0
2025-02-20 11:05:00	21.0833	21.07705	21.0833	0
2025-02-20 11:10:00	21.0832	21.07966	21.0832	0
2025-02-20 11:15:00	21.0832	21.0789	21.0832	0
2025-02-20 11:20:00	21.0844	21.07897	21.0844	0
2025-02-20 11:25:00	21.0973	21.08163	21.0973	0
2025-02-20 11:30:00	21.1108	21.08501	21.1108	0
2025-02-20 11:35:00	21.1238	21.08971	21.1238	0
2025-02-20 11:40:00	21.1174	21.09372	21.1174	0
2025-02-20 11:45:00	21.1244	21.09846	21.1244	0
2025-02-20 11:50:00	21.1247	21.10325	21.1247	0
2025-02-20 11:55:00	21.1174	21.10666	21.1174	0
2025-02-20 12:00:00	21.1304	21.11138	21.1304	0
2025-02-20 12:05:00	21.1241	21.11547	21.1241	0
2025-02-20 12:10:00	21.1109	21.11812	21.1109	0
2025-02-20 12:15:00	21.1111	21.1195	21.1111	0
2025-02-20 12:20:00	21.118	21.12022	21.118	0
2025-02-20 12:25:00	21.1187	21.11971	21.1187	0
2025-02-20 12:30:00	21.1124	21.11921	21.1124	0
2025-02-20 12:35:00	21.1315	21.11992	21.1315	0
2025-02-20 12:40:00	21.1375	21.1212	21.1375	0
2025-02-20 12:45:00	21.1377	21.12323	21.1377	0
2025-02-20 12:50:00	21.1578	21.12597	21.1578	0
2025-02-20 12:55:00	21.1847	21.13203	21.1847	0
2025-02-20 13:00:00	21.1708	21.13802	21.1708	0
2025-02-20 13:05:00	21.1843	21.14534	21.1843	0
2025-02-20 13:10:00	21.1779	21.15133	21.1779	0
2025-02-20 13:15:00	21.178	21.15726	21.178	0
2025-02-20 13:20:00	21.1707	21.16309	21.1707	0
2025-02-20 13:25:00	21.1776	21.1677	21.1776	0
2025-02-20 13:30:00	21.1844	21.17239	21.1844	0
2025-02-20 13:35:00	21.1785	21.17647	21.1785	0
2025-02-20 13:40:00	21.1918	21.17987	21.1918	0
2025-02-20 13:45:00	21.199	21.1813	21.199	0
2025-02-20 13:50:00	21.1921	21.18343	21.1921	0
2025-02-20 13:55:00	21.1913	21.18413	21.1913	0
2025-02-20 14:00:00	21.1848	21.18482	21.1848	0
2025-02-20 14:05:00	21.1908	21.1861	21.1908	0
2025-02-20 14:10:00	21.1917	21.1882	21.1917	0
2025-02-20 14:15:00	21.1984	21.19028	21.1984	0
2025-02-20 14:20:00	21.2116	21.193	21.2116	0
2025-02-20 14:25:00	21.205	21.19565	21.205	0
2025-02-20 14:30:00	21.2043	21.1969	21.2043	0
2025-02-20 14:35:00	21.2239	21.19939	21.2239	0
2025-02-20 14:40:00	21.2103	21.20121	21.2103	0
2025-02-20 14:45:00	21.2101	21.20309	21.2101	0
2025-02-20 14:50:00	21.2313	21.20774	21.2313	0
2025-02-20 14:55:00	21.2174	21.2104	21.2174	0
2025-02-20 15:00:00	21.217	21.21293	21.217	0
2025-02-20 15:05:00	21.2241	21.2155	21.2241	0
2025-02-20 15:10:00	21.2171	21.21605	21.2171	0
2025-02-20 15:15:00	21.2174	21.21729	21.2174	0
2025-02-20 15:20:00	21.211	21.21796	21.211	0
2025-02-20 15:25:00	21.2105	21.21662	21.2105	0
2025-02-20 15:30:00	21.2036	21.21595	21.2036	0
2025-02-20 15:35:00	21.2034	21.21528	21.2034	0
2025-02-20 15:40:00	21.2105	21.2132	21.2105	0
2025-02-20 15:45:00	21.1903	21.21049	21.1903	0
2025-02-20 15:50:00	21.1967	21.20846	21.1967	0
2025-02-20 15:55:00	21.1966	21.20571	21.1966	0
2025-02-20 16:00:00	21.1906	21.20306	21.1906	0
2025-02-20 16:05:00	21.197	21.20102	21.197	0
2025-02-20 16:10:00	21.1968	21.1996	21.1968	0
2025-02-20 16:15:00	21.19	21.19755	21.19	0
2025-02-20 16:20:00	21.1905	21.19624	21.1905	0
2025-02-20 16:25:00	21.1902	21.19492	21.1902	0
2025-02-20 16:30:00	21.1901	21.19288	21.1901	0
2025-02-20 16:35:00	21.19	21.19285	21.19	0
2025-02-20 16:40:00	21.1971	21.19289	21.1971	0
2025-02-20 16:45:00	21.2036	21.19359	21.2036	0
2025-02-20 16:50:00	21.198	21.19433	21.198	0
2025-02-20 16:55:00	21.1981	21.19444	21.1981	0
2025-02-20 17:00:00	21.1981	21.19457	21.1981	0
2025-02-20 17:05:00	21.1908	21.19465	21.1908	0
2025-02-20 17:10:00	21.1904	21.19464	21.1904	0
2025-02-20 17:15:00	21.1908	21.1947	21.1908	0
2025-02-20 17:20:00	21.2178	21.19747	21.2178	0
2025-02-20 17:25:00	21.2106	21.19953	21.2106	0
2025-02-20 17:30:00	21.2037	21.20019	21.2037	0
2025-02-20 17:35:00	21.2042	21.20025	21.2042	0
2025-02-20 17:40:00	21.2245	21.2029	21.2245	0
2025-02-20 17:45:00	21.2119	21.20428	21.2119	0
2025-02-20 17:50:00	21.2245	21.20692	21.2245	0
2025-02-20 17:55:00	21.218	21.20964	21.218	0
2025-02-20 18:00:00	21.2115	21.21175	21.2115	0
2025-02-20 18:05:00	21.2049	21.21316	21.2049	0
2025-02-20 18:10:00	21.2183	21.21321	21.2183	0
2025-02-20 18:15:00	21.2182	21.21397	21.2182	0
2025-02-20 18:20:00	21.2109	21.21469	21.2109	0
2025-02-20 18:25:00	21.2305	21.21732	21.2305	0
2025-02-20 18:30:00	21.2175	21.21662	21.2175	0
2025-02-20 18:35:00	21.2178	21.21721	21.2178	0
2025-02-20 18:40:00	21.2186	21.21662	21.2186	0
2025-02-20 18:45:00	21.2178	21.2166	21.2178	0
2025-02-20 18:50:00	21.2173	21.21718	21.2173	0
2025-02-20 18:55:00	21.2177	21.21846	21.2177	0
2025-02-20 19:00:00	21.2173	21.21836	21.2173	0
2025-02-20 19:05:00	21.2103	21.21757	21.2103	0
2025-02-20 19:10:00	21.2175	21.21823	21.2175	0
2025-02-20 19:15:00	21.2171	21.21689	21.2171	0
2025-02-20 19:20:00	21.2174	21.21688	21.2174	0
2025-02-20 19:25:00	21.2304	21.21814	21.2304	0
2025-02-20 19:30:00	21.2248	21.21876	21.2248	0
2025-02-20 19:35:00	21.2448	21.22146	21.2448	0
2025-02-20 19:40:00	21.2447	21.2242	21.2447	0
2025-02-20 19:45:00	21.2308	21.22551	21.2308	0
2025-02-20 19:50:00	21.2312	21.2269	21.2312	0
2025-02-20 19:55:00	21.2307	21.22894	21.2307	0
2025-02-20 20:00:00	21.2311	21.2303	21.2311	0
2025-02-20 20:05:00	21.2312	21.23171	21.2312	0
2025-02-20 20:10:00	21.2312	21.23309	21.2312	0
2025-02-20 20:15:00	21.2246	21.23251	21.2246	0
2025-02-20 20:20:00	21.2246	21.23249	21.2246	0
2025-02-20 20:25:00	21.2308	21.23109	21.2308	0
2025-02-20 20:30:00	21.2437	21.23099	21.2437	0
2025-02-20 20:35:00	21.2376	21.23167	21.2376	0
2025-02-20 20:40:00	21.2384	21.23239	21.2384	0
2025-02-20 20:45:00	21.2311	21.23243	21.2311	0
2025-02-20 20:50:00	21.2452	21.23384	21.2452	0
2025-02-20 20:55:00	21.2578	21.2365	21.2578	0
2025-02-20 21:00:00	21.2445	21.23783	21.2445	0
2025-02-20 21:05:00	21.2781	21.24318	21.2781	0
2025-02-20 21:10:00	21.2649	21.24721	21.2649	0
2025-02-20 21:15:00	21.265	21.25063	21.265	0
2025-02-20 21:20:00	21.2717	21.25343	21.2717	0
2025-02-20 21:25:00	21.265	21.25617	21.265	0
2025-02-20 21:30:00	21.2583	21.25816	21.2583	0
2025-02-20 21:35:00	21.2656	21.26161	21.2656	0
2025-02-20 21:40:00	21.258	21.26289	21.258	0
2025-02-20 21:45:00	21.2641	21.26352	21.2641	0
2025-02-20 21:50:00	21.2571	21.26478	21.2571	0
2025-02-20 21:55:00	21.2775	21.26472	21.2775	0
2025-02-20 22:00:00	21.2643	21.26466	21.2643	0
2025-02-20 22:05:00	21.2572	21.26388	21.2572	0
2025-02-20 22:10:00	21.257	21.26241	21.257	0
2025-02-20 22:15:00	21.2575	21.26166	21.2575	0
2025-02-20 22:20:00	21.2445	21.26028	21.2445	0
2025-02-20 22:25:00	21.2453	21.25825	21.2453	0
2025-02-20 22:30:00	21.2519	21.25764	21.2519	0
2025-02-20 22:35:00	21.2517	21.2564	21.2517	0
2025-02-20 22:40:00	21.251	21.25579	21.251	0
2025-02-20 22:45:00	21.2439	21.25243	21.2439	0
2025-02-20 22:50:00	21.251	21.2511	21.251	0
2025-02-20 22:55:00	21.2445	21.24983	21.2445	0
2025-02-20 23:00:00	21.2514	21.24927	21.2514	0
2025-02-20 23:05:00	21.2515	21.24867	21.2515	0
2025-02-20 23:10:00	21.2442	21.24864	21.2442	0
2025-02-20 23:15:00	21.2438	21.24849	21.2438	0
2025-02-20 23:20:00	21.2569	21.24899	21.2569	0
2025-02-20 23:25:00	21.2501	21.24883	21.2501	0
2025-02-20 23:30:00	21.2513	21.24886	21.2513	0
2025-02-20 23:35:00	21.2581	21.25028	21.2581	0
2025-02-20 23:40:00	21.2449	21.24967	21.2449	0
2025-02-20 23:45:00	21.2515	21.25037	21.2515	0
2025-02-20 23:50:00	21.2515	21.25038	21.2515	0
2025-02-20 23:55:00	21.2842	21.25365	21.2842	0
2025-02-21 00:00:00	21.2644	21.25567	21.2644	0
2025-02-21 00:05:00	21.2513	21.25642	21.2513	0
2025-02-21 00:10:00	21.2513	21.25586	21.2513	0
2025-02-21 00:15:00	21.2514	21.25599	21.2514	0
2025-02-21 00:20:00	21.2515	21.25601	21.2515	0
2025-02-21 00:25:00	21.2781	21.25801	21.2781	0
2025-02-21 00:30:00	21.2721	21.26073	21.2721	0
2025-02-21 00:35:00	21.258	21.26138	21.258	0
2025-02-21 00:40:00	21.258	21.26203	21.258	0
2025-02-21 00:45:00	21.2515	21.25876	21.2515	0
2025-02-21 00:50:00	21.2709	21.25941	21.2709	0
2025-02-21 00:55:00	21.2645	21.26073	21.2645	0
2025-02-21 01:00:00	21.2574	21.26134	21.2574	0
2025-02-21 01:05:00	21.257	21.2619	21.257	0
2025-02-21 01:10:00	21.2502	21.26177	21.2502	0
2025-02-21 01:15:00	21.2513	21.25909	21.2513	0
2025-02-21 01:20:00	21.258	21.25768	21.258	0
2025-02-21 01:25:00	21.2641	21.25829	21.2641	0
2025-02-21 01:30:00	21.2571	21.2582	21.2571	0
2025-02-21 01:35:00	21.2574	21.25879	21.2574	0
2025-02-21 01:40:00	21.2638	21.25808	21.2638	0
2025-02-21 01:45:00	21.2569	21.25732	21.2569	0
2025-02-21 01:50:00	21.2641	21.25799	21.2641	0
2025-02-21 01:55:00	21.2771	21.26	21.2771	0
2025-02-21 02:00:00	21.2709	21.26207	21.2709	0
2025-02-21 02:05:00	21.2711	21.26405	21.2711	0
2025-02-21 02:10:00	21.2647	21.26472	21.2647	0
2025-02-21 02:15:00	21.2574	21.26405	21.2574	0
2025-02-21 02:20:00	21.2571	21.26405	21.2571	0
2025-02-21 02:25:00	21.2574	21.26405	21.2574	0
2025-02-21 02:30:00	21.291	21.26677	21.291	0
2025-02-21 02:35:00	21.2706	21.26814	21.2706	0
2025-02-21 02:40:00	21.2636	21.26809	21.2636	0
2025-02-21 02:45:00	21.264	21.26678	21.264	0
2025-02-21 02:50:00	21.2711	21.2668	21.2711	0
2025-02-21 02:55:00	21.2852	21.26821	21.2852	0
2025-02-21 03:00:00	21.2717	21.26891	21.2717	0
2025-02-21 03:05:00	21.2717	21.27034	21.2717	0
2025-02-21 03:10:00	21.2649	21.27112	21.2649	0
2025-02-21 03:15:00	21.2782	21.2732	21.2782	0
2025-02-21 03:20:00	21.2722	21.27132	21.2722	0
2025-02-21 03:25:00	21.2647	21.27073	21.2647	0
2025-02-21 03:30:00	21.2654	21.27091	21.2654	0
2025-02-21 03:35:00	21.2658	21.27109	21.2658	0
2025-02-21 03:40:00	21.2588	21.26986	21.2588	0
2025-02-21 03:45:00	21.2653	21.26787	21.2653	0
2025-02-21 03:50:00	21.2586	21.26656	21.2586	0
2025-02-21 03:55:00	21.2578	21.26517	21.2578	0
2025-02-21 04:00:00	21.2707	21.26575	21.2707	0
2025-02-21 04:05:00	21.2583	21.26376	21.2583	0
2025-02-21 04:10:00	21.271	21.26364	21.271	0
2025-02-21 04:15:00	21.2646	21.26363	21.2646	0
2025-02-21 04:20:00	21.2774	21.26483	21.2774	0
2025-02-21 04:25:00	21.2711	21.26536	21.2711	0
2025-02-21 04:30:00	21.2645	21.26593	21.2645	0
2025-02-21 04:35:00	21.2574	21.26514	21.2574	0
2025-02-21 04:40:00	21.2643	21.26571	21.2643	0
2025-02-21 04:45:00	21.2711	21.26704	21.2711	0
2025-02-21 04:50:00	21.2713	21.2671	21.2713	0
2025-02-21 04:55:00	21.2708	21.26835	21.2708	0
2025-02-21 05:00:00	21.2645	21.2677	21.2645	0
2025-02-21 05:05:00	21.2646	21.2677	21.2646	0
2025-02-21 05:10:00	21.264	21.26636	21.264	0
2025-02-21 05:15:00	21.2576	21.26501	21.2576	0
2025-02-21 05:20:00	21.2906	21.26762	21.2906	0
2025-02-21 05:25:00	21.2916	21.27104	21.2916	0
2025-02-21 05:30:00	21.2715	21.27176	21.2715	0
2025-02-21 05:35:00	21.2915	21.2738	21.2915	0
2025-02-21 05:40:00	21.2849	21.27516	21.2849	0
2025-02-21 05:45:00	21.285	21.27658	21.285	0
2025-02-21 05:50:00	21.2789	21.27802	21.2789	0
2025-02-21 05:55:00	21.2721	21.27877	21.2721	0
2025-02-21 06:00:00	21.2718	21.27955	21.2718	0
2025-02-21 06:05:00	21.2711	21.2809	21.2711	0
2025-02-21 06:10:00	21.2719	21.27903	21.2719	0
2025-02-21 06:15:00	21.2719	21.27706	21.2719	0
2025-02-21 06:20:00	21.2711	21.27702	21.2711	0
2025-02-21 06:25:00	21.2653	21.2744	21.2653	0
2025-02-21 06:30:00	21.2645	21.27236	21.2645	0
2025-02-21 06:35:00	21.2573	21.26959	21.2573	0
2025-02-21 06:40:00	21.2583	21.26753	21.2583	0
2025-02-21 06:45:00	21.2649	21.26681	21.2649	0
2025-02-21 06:50:00	21.2643	21.26606	21.2643	0
2025-02-21 06:55:00	21.2572	21.26467	21.2572	0
2025-02-21 07:00:00	21.2569	21.26317	21.2569	0
2025-02-21 07:05:00	21.2568	21.26166	21.2568	0
2025-02-21 07:10:00	21.2633	21.26088	21.2633	0
2025-02-21 07:15:00	21.264	21.26075	21.264	0
2025-02-21 07:20:00	21.2583	21.26013	21.2583	0
2025-02-21 07:25:00	21.2576	21.26016	21.2576	0
2025-02-21 07:30:00	21.2579	21.26012	21.2579	0
2025-02-21 07:35:00	21.2581	21.25944	21.2581	0
2025-02-21 07:40:00	21.2575	21.25876	21.2575	0
2025-02-21 07:45:00	21.2644	21.25948	21.2644	0
2025-02-21 07:50:00	21.2573	21.25952	21.2573	0
2025-02-21 07:55:00	21.2575	21.25959	21.2575	0
2025-02-21 08:00:00	21.2438	21.25764	21.2438	0
2025-02-21 08:05:00	21.2443	21.25567	21.2443	0
2025-02-21 08:10:00	21.2505	21.25489	21.2505	0
2025-02-21 08:15:00	21.2503	21.25416	21.2503	0
2025-02-21 08:20:00	21.2508	21.25345	21.2508	0
2025-02-21 08:25:00	21.2571	21.25335	21.2571	0
2025-02-21 08:30:00	21.2769	21.25529	21.2769	0
2025-02-21 08:35:00	21.2901	21.25786	21.2901	0
2025-02-21 08:40:00	21.2833	21.26046	21.2833	0
2025-02-21 08:45:00	21.2899	21.2637	21.2899	0
2025-02-21 08:50:00	21.2832	21.26764	21.2832	0
2025-02-21 08:55:00	21.2911	21.27232	21.2911	0
2025-02-21 09:00:00	21.2847	21.27574	21.2847	0
2025-02-21 09:05:00	21.2848	21.27919	21.2848	0
2025-02-21 09:10:00	21.2849	21.2826	21.2849	0
2025-02-21 09:15:00	21.2856	21.28545	21.2856	0
2025-02-21 09:20:00	21.2854	21.2863	21.2854	0
2025-02-21 09:25:00	21.2853	21.28582	21.2853	0
2025-02-21 09:30:00	21.2912	21.28661	21.2912	0
2025-02-21 09:35:00	21.2847	21.28609	21.2847	0
2025-02-21 09:40:00	21.2908	21.28685	21.2908	0
2025-02-21 09:45:00	21.2845	21.28619	21.2845	0
2025-02-21 09:50:00	21.2853	21.28625	21.2853	0
2025-02-21 09:55:00	21.2979	21.28756	21.2979	0
2025-02-21 10:00:00	21.3113	21.2902	21.3113	0
2025-02-21 10:05:00	21.298	21.29144	21.298	0
2025-02-21 10:10:00	21.2974	21.29264	21.2974	0
2025-02-21 10:15:00	21.2904	21.29315	21.2904	0
2025-02-21 10:20:00	21.2982	21.29385	21.2982	0
2025-02-21 10:25:00	21.2909	21.29447	21.2909	0
2025-02-21 10:30:00	21.2977	21.29516	21.2977	0
2025-02-21 10:35:00	21.2973	21.29644	21.2973	0
2025-02-21 10:40:00	21.2976	21.29767	21.2976	0
2025-02-21 10:45:00	21.2985	21.29773	21.2985	0
2025-02-21 10:50:00	21.299	21.2965	21.299	0
2025-02-21 10:55:00	21.2981	21.29651	21.2981	0
2025-02-21 11:00:00	21.2975	21.29652	21.2975	0
2025-02-21 11:05:00	21.2977	21.29725	21.2977	0
2025-02-21 11:10:00	21.3106	21.29849	21.3106	0
2025-02-21 11:15:00	21.297	21.2991	21.297	0
2025-02-21 11:20:00	21.3041	21.29974	21.3041	0
2025-02-21 11:25:00	21.3043	21.30044	21.3043	0
2025-02-21 11:30:00	21.2978	21.30046	21.2978	0
2025-02-21 11:35:00	21.2973	21.30034	21.2973	0
2025-02-21 11:40:00	21.2976	21.3002	21.2976	0
2025-02-21 11:45:00	21.2978	21.30017	21.2978	0
2025-02-21 11:50:00	21.298	21.30022	21.298	0
2025-02-21 11:55:00	21.2975	21.3002	21.2975	0
2025-02-21 12:00:00	21.2971	21.29885	21.2971	0
2025-02-21 12:05:00	21.2969	21.29884	21.2969	0
2025-02-21 12:10:00	21.3034	21.29877	21.3034	0
2025-02-21 12:15:00	21.3167	21.30001	21.3167	0
2025-02-21 12:20:00	21.3099	21.30122	21.3099	0
2025-02-21 12:25:00	21.3045	21.30194	21.3045	0
2025-02-21 12:30:00	21.3174	21.30392	21.3174	0
2025-02-21 12:35:00	21.3109	21.30523	21.3109	0
2025-02-21 12:40:00	21.3111	21.30654	21.3111	0
2025-02-21 12:45:00	21.3106	21.30785	21.3106	0
2025-02-21 12:50:00	21.3104	21.30918	21.3104	0
2025-02-21 12:55:00	21.3102	21.31051	21.3102	0
2025-02-21 13:00:00	21.3113	21.3113	21.3113	0
2025-02-21 13:05:00	21.3241	21.31204	21.3241	0
2025-02-21 13:10:00	21.3171	21.31276	21.3171	0
2025-02-21 13:15:00	21.3236	21.31467	21.3236	0
2025-02-21 13:20:00	21.3241	21.31534	21.3241	0
2025-02-21 13:25:00	21.3243	21.31668	21.3243	0
2025-02-21 13:30:00	21.338	21.31937	21.338	0
2025-02-21 13:35:00	21.338	21.32211	21.338	0
2025-02-21 13:40:00	21.3314	21.32421	21.3314	0
2025-02-21 13:45:00	21.3308	21.32627	21.3308	0
2025-02-21 13:50:00	21.2977	21.32491	21.2977	0
2025-02-21 13:55:00	21.2445	21.31695	21.2445	0
2025-02-21 14:00:00	21.2306	21.3083	21.2306	0
2025-02-21 14:05:00	21.211	21.29704	21.211	0
2025-02-21 14:10:00	21.2112	21.28575	21.2112	0
2025-02-21 14:15:00	21.2707	21.28039	21.2707	0
2025-02-21 14:20:00	21.2837	21.27496	21.2837	0
2025-02-21 14:25:00	21.2907	21.27023	21.2907	0
2025-02-21 14:30:00	21.2971	21.2668	21.2971	0
2025-02-21 14:35:00	21.3042	21.26414	21.3042	0
2025-02-21 14:40:00	21.2979	21.26416	21.2979	0
2025-02-21 14:45:00	21.2974	21.26945	21.2974	0
2025-02-21 14:50:00	21.3104	21.27743	21.3104	0
2025-02-21 14:55:00	21.3248	21.28881	21.3248	0
2025-02-21 15:00:00	21.3109	21.29878	21.3109	0
2025-02-21 15:05:00	21.3111	21.30282	21.3111	0
2025-02-21 15:10:00	21.3247	21.30692	21.3247	0
2025-02-21 15:15:00	21.3254	21.31039	21.3254	0
2025-02-21 15:20:00	21.3246	21.31314	21.3246	0
2025-02-21 15:25:00	21.3241	21.31513	21.3241	0
2025-02-21 15:30:00	21.3238	21.31772	21.3238	0
2025-02-21 15:35:00	21.3315	21.32113	21.3315	0
2025-02-21 15:40:00	21.3381	21.3239	21.3381	0
2025-02-21 15:45:00	21.3309	21.32451	21.3309	0
2025-02-21 15:50:00	21.3305	21.32647	21.3305	0
2025-02-21 15:55:00	21.3443	21.32979	21.3443	0
2025-02-21 16:00:00	21.3439	21.33171	21.3439	0
2025-02-21 16:05:00	21.3442	21.33359	21.3442	0
2025-02-21 16:10:00	21.3438	21.33551	21.3438	0
2025-02-21 16:15:00	21.3503	21.33813	21.3503	0
2025-02-21 16:20:00	21.3501	21.34076	21.3501	0
2025-02-21 16:25:00	21.35	21.34261	21.35	0
2025-02-21 16:30:00	21.3439	21.34319	21.3439	0
2025-02-21 16:35:00	21.3436	21.34446	21.3436	0
2025-02-21 16:40:00	21.3435	21.34576	21.3435	0
2025-02-21 16:45:00	21.3372	21.34505	21.3372	0
2025-02-21 16:50:00	21.3516	21.34582	21.3516	0
2025-02-21 16:55:00	21.3443	21.34583	21.3443	0
2025-02-21 17:00:00	21.3519	21.34664	21.3519	0
2025-02-21 17:05:00	21.3511	21.34672	21.3511	0
2025-02-21 17:10:00	21.3514	21.34685	21.3514	0
2025-02-21 17:15:00	21.3508	21.34693	21.3508	0
2025-02-21 17:20:00	21.3571	21.34825	21.3571	0
2025-02-21 17:25:00	21.351	21.34899	21.351	0
2025-02-21 17:30:00	21.3646	21.3511	21.3646	0
2025-02-21 17:35:00	21.3508	21.35246	21.3508	0
2025-02-21 17:40:00	21.3504	21.35234	21.3504	0
2025-02-21 17:45:00	21.3502	21.35293	21.3502	0
2025-02-21 17:50:00	21.3514	21.35288	21.3514	0
2025-02-21 17:55:00	21.3514	21.35291	21.3514	0
2025-02-21 18:00:00	21.3514	21.35291	21.3514	0
2025-02-21 18:05:00	21.3516	21.35299	21.3516	0
2025-02-21 18:10:00	21.345	21.35178	21.345	0
2025-02-21 18:15:00	21.3443	21.35111	21.3443	0
2025-02-21 18:20:00	21.3439	21.34904	21.3439	0
2025-02-21 18:25:00	21.3503	21.34899	21.3503	0
2025-02-21 18:30:00	21.3435	21.3483	21.3435	0
2025-02-21 18:35:00	21.3434	21.34762	21.3434	0
2025-02-21 18:40:00	21.3366	21.34614	21.3366	0
2025-02-21 18:45:00	21.344	21.3454	21.344	0
2025-02-21 18:50:00	21.3437	21.34463	21.3437	0
2025-02-21 18:55:00	21.3368	21.34315	21.3368	0
2025-02-21 19:00:00	21.3367	21.34232	21.3367	0
2025-02-21 19:05:00	21.3366	21.34155	21.3366	0
2025-02-21 19:10:00	21.3433	21.34149	21.3433	0
2025-02-21 19:15:00	21.3432	21.34078	21.3432	0
2025-02-21 19:20:00	21.3432	21.34075	21.3432	0
2025-02-21 19:25:00	21.3299	21.3394	21.3299	0
2025-02-21 19:30:00	21.3371	21.33945	21.3371	0
2025-02-21 19:35:00	21.3374	21.33879	21.3374	0
2025-02-21 19:40:00	21.331	21.33752	21.331	0
2025-02-21 19:45:00	21.3306	21.3369	21.3306	0
2025-02-21 19:50:00	21.3376	21.33699	21.3376	0
2025-02-21 19:55:00	21.3372	21.33705	21.3372	0
2025-02-21 20:00:00	21.3308	21.3358	21.3308	0
2025-02-21 20:05:00	21.3238	21.33386	21.3238	0
2025-02-21 20:10:00	21.3236	21.3319	21.3236	0
2025-02-21 20:15:00	21.3241	21.33132	21.3241	0
2025-02-21 20:20:00	21.3238	21.32999	21.3238	0
2025-02-21 20:25:00	21.3236	21.32861	21.3236	0
2025-02-21 20:30:00	21.324	21.32791	21.324	0
2025-02-21 20:35:00	21.317	21.32655	21.317	0
2025-02-21 20:40:00	21.3235	21.32514	21.3235	0
2025-02-21 20:45:00	21.3367	21.32509	21.3367	0
2025-02-21 20:50:00	21.3366	21.32567	21.3366	0
2025-02-21 20:55:00	21.344	21.32769	21.344	0
2025-02-21 21:00:00	21.337	21.32903	21.337	0
2025-02-21 21:05:00	21.3235	21.32897	21.3235	0
2025-02-21 21:10:00	21.3234	21.32893	21.3234	0
2025-02-21 21:15:00	21.324	21.32897	21.324	0
2025-02-21 21:20:00	21.3304	21.32961	21.3304	0
2025-02-21 21:25:00	21.3242	21.33033	21.3242	0
2025-02-21 21:30:00	21.3238	21.33036	21.3238	0
2025-02-21 21:35:00	21.3236	21.32905	21.3236	0
2025-02-21 21:40:00	21.324	21.32779	21.324	0
2025-02-21 21:45:00	21.3237	21.32576	21.3237	0
2025-02-21 21:50:00	21.3235	21.32441	21.3235	0
2025-02-21 21:55:00	21.3234	21.3244	21.3234	0
2025-02-21 22:00:00	21.3166	21.32372	21.3166	0
2025-02-21 22:05:00	21.3238	21.3237	21.3238	0
2025-02-21 22:10:00	21.3182	21.32248	21.3182	0
2025-02-21 22:15:00	21.3176	21.32182	21.3176	0
2025-02-21 22:20:00	21.3244	21.32188	21.3244	0
2025-02-21 22:25:00	21.3114	21.32066	21.3114	0
2025-02-21 22:30:00	21.3249	21.32075	21.3249	0
2025-02-21 22:35:00	21.325	21.32088	21.325	0
2025-02-21 22:40:00	21.3176	21.32029	21.3176	0
2025-02-21 22:45:00	21.3106	21.31901	21.3106	0
2025-02-21 22:50:00	21.3103	21.31838	21.3103	0
2025-02-21 22:55:00	21.3101	21.31701	21.3101	0
2025-02-21 23:00:00	21.31	21.31619	21.31	0
2025-02-21 23:05:00	21.3105	21.31548	21.3105	0
2025-02-21 23:10:00	21.3042	21.31346	21.3042	0
2025-02-21 23:15:00	21.3105	21.31337	21.3105	0
2025-02-21 23:20:00	21.3236	21.31324	21.3236	0
2025-02-21 23:25:00	21.3108	21.31182	21.3108	0
2025-02-21 23:30:00	21.2978	21.30984	21.2978	0
2025-02-21 23:35:00	21.3179	21.31057	21.3179	0
2025-02-21 23:40:00	21.3187	21.31141	21.3187	0
2025-02-21 23:45:00	21.3119	21.31159	21.3119	0
2025-02-21 23:50:00	21.3045	21.31104	21.3045	0
2025-02-21 23:55:00	21.3113	21.31112	21.3113	0
2025-02-22 00:00:00	21.3187	21.31257	21.3187	0
2025-02-22 00:05:00	21.3251	21.31403	21.3251	0
2025-02-22 00:10:00	21.3117	21.31284	21.3117	0
2025-02-22 00:15:00	21.3117	21.31293	21.3117	0
2025-02-22 00:20:00	21.2977	21.31292	21.2977	0
2025-02-22 00:25:00	21.3373	21.31486	21.3373	0
2025-02-22 00:30:00	21.3237	21.31536	21.3237	0
2025-02-22 00:35:00	21.3168	21.31585	21.3168	0
2025-02-22 00:40:00	21.3106	21.31646	21.3106	0
2025-02-22 00:45:00	21.3037	21.3157	21.3037	0
2025-02-22 00:50:00	21.2968	21.31351	21.2968	0
2025-02-22 00:55:00	21.3234	21.31334	21.3234	0
2025-02-22 01:00:00	21.3173	21.3139	21.3173	0
2025-02-22 01:05:00	21.3037	21.3131	21.3037	0
2025-02-22 01:10:00	21.3035	21.31368	21.3035	0
2025-02-22 01:15:00	21.3034	21.31029	21.3034	0
2025-02-22 01:20:00	21.2973	21.30765	21.2973	0
2025-02-22 01:25:00	21.3037	21.30634	21.3037	0
2025-02-22 01:30:00	21.3174	21.30702	21.3174	0
2025-02-22 01:35:00	21.3038	21.30703	21.3038	0
2025-02-22 01:40:00	21.3042	21.30777	21.3042	0
2025-02-22 01:45:00	21.2972	21.30515	21.2972	0
2025-02-22 01:50:00	21.2976	21.30318	21.2976	0
2025-02-22 01:55:00	21.3039	21.3032	21.3039	0
2025-02-22 02:00:00	21.2977	21.30262	21.2977	0
2025-02-22 02:05:00	21.2912	21.3014	21.2912	0
2025-02-22 02:10:00	21.2907	21.30074	21.2907	0
2025-02-22 02:15:00	21.2843	21.2988	21.2843	0
2025-02-22 02:20:00	21.2972	21.29678	21.2972	0
2025-02-22 02:25:00	21.2903	21.29543	21.2903	0
2025-02-22 02:30:00	21.2974	21.29475	21.2974	0
2025-02-22 02:35:00	21.2911	21.29414	21.2911	0
2025-02-22 02:40:00	21.2845	21.29283	21.2845	0
2025-02-22 02:45:00	21.2847	21.29091	21.2847	0
2025-02-22 02:50:00	21.2842	21.28956	21.2842	0
2025-02-22 02:55:00	21.2905	21.28949	21.2905	0
2025-02-22 03:00:00	21.2841	21.28883	21.2841	0
2025-02-22 03:05:00	21.2904	21.28944	21.2904	0
2025-02-22 03:10:00	21.2836	21.28808	21.2836	0
2025-02-22 03:15:00	21.2767	21.28672	21.2767	0
2025-02-22 03:20:00	21.2774	21.28472	21.2774	0
2025-02-22 03:25:00	21.277	21.28331	21.277	0
2025-02-22 03:30:00	21.2842	21.28328	21.2842	0
2025-02-22 03:35:00	21.2711	21.28192	21.2711	0
2025-02-22 03:40:00	21.2712	21.28062	21.2712	0
2025-02-22 03:45:00	21.2707	21.27864	21.2707	0
2025-02-22 03:50:00	21.2704	21.27727	21.2704	0
2025-02-22 03:55:00	21.2702	21.27525	21.2702	0
2025-02-22 04:00:00	21.2713	21.27402	21.2713	0
2025-02-22 04:05:00	21.2708	21.27343	21.2708	0
2025-02-22 04:10:00	21.2645	21.27214	21.2645	0
2025-02-22 04:15:00	21.264	21.27084	21.264	0
2025-02-22 04:20:00	21.257	21.26812	21.257	0
2025-02-22 04:25:00	21.2635	21.26736	21.2635	0
2025-02-22 04:30:00	21.2634	21.26658	21.2634	0
2025-02-22 04:35:00	21.2573	21.26524	21.2573	0
2025-02-22 04:40:00	21.257	21.2639	21.257	0
2025-02-22 04:45:00	21.2568	21.26256	21.2568	0
2025-02-22 04:50:00	21.2567	21.2611	21.2567	0
2025-02-22 04:55:00	21.2633	21.26035	21.2633	0
2025-02-22 05:00:00	21.2571	21.25961	21.2571	0
2025-02-22 05:05:00	21.2636	21.25957	21.2636	0
2025-02-22 05:10:00	21.2573	21.2596	21.2573	0
2025-02-22 05:15:00	21.2503	21.25828	21.2503	0
2025-02-22 05:20:00	21.2501	21.25695	21.2501	0
2025-02-22 05:25:00	21.25	21.25622	21.25	0
2025-02-22 05:30:00	21.2499	21.25551	21.2499	0
2025-02-22 05:35:00	21.2499	21.25482	21.2499	0
2025-02-22 05:40:00	21.2437	21.25352	21.2437	0
2025-02-22 05:45:00	21.2448	21.25167	21.2448	0
2025-02-22 05:50:00	21.2509	21.25105	21.2509	0
2025-02-22 05:55:00	21.2438	21.24907	21.2438	0
2025-02-22 06:00:00	21.2369	21.24703	21.2369	0
2025-02-22 06:05:00	21.2367	21.24567	21.2367	0
2025-02-22 06:10:00	21.2433	21.24499	21.2433	0
2025-02-22 06:15:00	21.2371	21.2437	21.2371	0
2025-02-22 06:20:00	21.2436	21.24307	21.2436	0
2025-02-22 06:25:00	21.2701	21.24509	21.2701	0
2025-02-22 06:30:00	21.2513	21.24585	21.2513	0
2025-02-22 06:35:00	21.2453	21.2459	21.2453	0
2025-02-22 06:40:00	21.2445	21.24526	21.2445	0
2025-02-22 06:45:00	21.2446	21.24534	21.2446	0
2025-02-22 06:50:00	21.2441	21.24606	21.2441	0
2025-02-22 06:55:00	21.2444	21.24683	21.2444	0
2025-02-22 07:00:00	21.244	21.2469	21.244	0
2025-02-22 07:05:00	21.2377	21.24696	21.2377	0
2025-02-22 07:10:00	21.2378	21.24638	21.2378	0
2025-02-22 07:15:00	21.244	21.24377	21.244	0
2025-02-22 07:20:00	21.237	21.24234	21.237	0
2025-02-22 07:25:00	21.2374	21.24155	21.2374	0
2025-02-22 07:30:00	21.2437	21.24147	21.2437	0
2025-02-22 07:35:00	21.2376	21.24077	21.2376	0
2025-02-22 07:40:00	21.2572	21.24208	21.2572	0
2025-02-22 07:45:00	21.2448	21.24212	21.2448	0
2025-02-22 07:50:00	21.2448	21.2422	21.2448	0
2025-02-22 07:55:00	21.2381	21.24224	21.2381	0
2025-02-22 08:00:00	21.2375	21.24221	21.2375	0
2025-02-22 08:05:00	21.2312	21.24093	21.2312	0
2025-02-22 08:10:00	21.2373	21.24096	21.2373	0
2025-02-22 08:15:00	21.2437	21.24159	21.2437	0
2025-02-22 08:20:00	21.2368	21.2409	21.2368	0
2025-02-22 08:25:00	21.2367	21.24081	21.2367	0
2025-02-22 08:30:00	21.2366	21.23875	21.2366	0
2025-02-22 08:35:00	21.2366	21.23793	21.2366	0
2025-02-22 08:40:00	21.2304	21.23649	21.2304	0
2025-02-22 08:45:00	21.2448	21.23716	21.2448	0
2025-02-22 08:50:00	21.2449	21.2379	21.2449	0
2025-02-22 08:55:00	21.2448	21.23926	21.2448	0
2025-02-22 09:00:00	21.2448	21.24001	21.2448	0
2025-02-22 09:05:00	21.2448	21.24012	21.2448	0
2025-02-22 09:10:00	21.2516	21.2416	21.2516	0
2025-02-22 09:15:00	21.2443	21.24236	21.2443	0
2025-02-22 09:20:00	21.2451	21.24321	21.2451	0
2025-02-22 09:25:00	21.2511	21.24466	21.2511	0
2025-02-22 09:30:00	21.2713	21.24875	21.2713	0
2025-02-22 09:35:00	21.2713	21.2514	21.2713	0
2025-02-22 09:40:00	21.2647	21.25338	21.2647	0
2025-02-22 09:45:00	21.2582	21.25472	21.2582	0
2025-02-22 09:50:00	21.2583	21.25607	21.2583	0
2025-02-22 09:55:00	21.2576	21.25735	21.2576	0
2025-02-22 10:00:00	21.2572	21.25791	21.2572	0
2025-02-22 10:05:00	21.2569	21.25917	21.2569	0
2025-02-22 10:10:00	21.2707	21.26173	21.2707	0
2025-02-22 10:15:00	21.2643	21.26305	21.2643	0
2025-02-22 10:20:00	21.2778	21.2637	21.2778	0
2025-02-22 10:25:00	21.2845	21.26502	21.2845	0
2025-02-22 10:30:00	21.2848	21.26703	21.2848	0
2025-02-22 10:35:00	21.3048	21.27169	21.3048	0
2025-02-22 10:40:00	21.3042	21.27628	21.3042	0
2025-02-22 10:45:00	21.2905	21.27957	21.2905	0
2025-02-22 10:50:00	21.2969	21.28354	21.2969	0
2025-02-22 10:55:00	21.2847	21.28632	21.2847	0
2025-02-22 11:00:00	21.2841	21.28766	21.2841	0
2025-02-22 11:05:00	21.291	21.29033	21.291	0
2025-02-22 11:10:00	21.2839	21.29094	21.2839	0
2025-02-22 11:15:00	21.2842	21.29091	21.2842	0
2025-02-22 11:20:00	21.2905	21.29148	21.2905	0
2025-02-22 11:25:00	21.2969	21.29069	21.2969	0
2025-02-22 11:30:00	21.2968	21.28995	21.2968	0
2025-02-22 11:35:00	21.2974	21.29064	21.2974	0
2025-02-22 11:40:00	21.2978	21.29073	21.2978	0
2025-02-22 11:45:00	21.2979	21.29205	21.2979	0
2025-02-22 11:50:00	21.2979	21.29343	21.2979	0
2025-02-22 11:55:00	21.2913	21.29346	21.2913	0
2025-02-22 12:00:00	21.2908	21.29415	21.2908	0
2025-02-22 12:05:00	21.2971	21.29544	21.2971	0
2025-02-22 12:10:00	21.2976	21.29615	21.2976	0
2025-02-22 12:15:00	21.3244	21.2989	21.3244	0
2025-02-22 12:20:00	21.3173	21.30095	21.3173	0
2025-02-22 12:25:00	21.3104	21.30225	21.3104	0
2025-02-22 12:30:00	21.3102	21.30349	21.3102	0
2025-02-22 12:35:00	21.3106	21.30476	21.3106	0
2025-02-22 12:40:00	21.3103	21.306	21.3103	0
2025-02-22 12:45:00	21.3114	21.30801	21.3114	0
2025-02-22 12:50:00	21.3055	21.30948	21.3055	0
2025-02-22 12:55:00	21.3113	21.3109	21.3113	0
2025-02-22 13:00:00	21.3247	21.31361	21.3247	0
2025-02-22 13:05:00	21.3108	21.31225	21.3108	0
2025-02-22 13:10:00	21.3105	21.31157	21.3105	0
2025-02-22 13:15:00	21.3102	21.31155	21.3102	0
2025-02-22 13:20:00	21.3101	21.31154	21.3101	0
2025-02-22 13:25:00	21.3113	21.31161	21.3113	0
2025-02-22 13:30:00	21.3187	21.31245	21.3187	0
2025-02-22 13:35:00	21.3253	21.31384	21.3253	0
2025-02-22 13:40:00	21.3179	21.31508	21.3179	0
2025-02-22 13:45:00	21.312	21.31515	21.312	0
2025-02-22 13:50:00	21.3445	21.31713	21.3445	0
2025-02-22 13:55:00	21.3307	21.31912	21.3307	0
2025-02-22 14:00:00	21.3311	21.32118	21.3311	0
2025-02-22 14:05:00	21.3247	21.32263	21.3247	0
2025-02-22 14:10:00	21.3241	21.32403	21.3241	0
2025-02-22 14:15:00	21.3238	21.32528	21.3238	0
2025-02-22 14:20:00	21.3241	21.32582	21.3241	0
2025-02-22 14:25:00	21.3238	21.32567	21.3238	0
2025-02-22 14:30:00	21.3315	21.32703	21.3315	0
2025-02-22 14:35:00	21.3316	21.32899	21.3316	0
2025-02-22 14:40:00	21.331	21.32764	21.331	0
2025-02-22 14:45:00	21.3311	21.32768	21.3311	0
2025-02-22 14:50:00	21.3373	21.3283	21.3373	0
2025-02-22 14:55:00	21.3304	21.32887	21.3304	0
2025-02-22 15:00:00	21.3381	21.33027	21.3381	0
2025-02-22 15:05:00	21.3314	21.33103	21.3314	0
2025-02-22 15:10:00	21.3316	21.33178	21.3316	0
2025-02-22 15:15:00	21.3376	21.33316	21.3376	0
2025-02-22 15:20:00	21.3306	21.33307	21.3306	0
2025-02-22 15:25:00	21.3375	21.33366	21.3375	0
2025-02-22 15:30:00	21.3318	21.33374	21.3318	0
2025-02-22 15:35:00	21.3251	21.33314	21.3251	0
2025-02-22 15:40:00	21.3311	21.33252	21.3311	0
2025-02-22 15:45:00	21.3312	21.3326	21.3312	0
2025-02-22 15:50:00	21.3374	21.33253	21.3374	0
2025-02-22 15:55:00	21.3376	21.33315	21.3376	0
2025-02-22 16:00:00	21.3313	21.33312	21.3313	0
2025-02-22 16:05:00	21.332	21.33256	21.332	0
2025-02-22 16:10:00	21.3312	21.33262	21.3312	0
2025-02-22 16:15:00	21.3241	21.33128	21.3241	0
2025-02-22 16:20:00	21.3445	21.33255	21.3445	0
2025-02-22 16:25:00	21.3373	21.33377	21.3373	0
2025-02-22 16:30:00	21.3309	21.33375	21.3309	0
2025-02-22 16:35:00	21.3246	21.33309	21.3246	0
2025-02-22 16:40:00	21.3253	21.33188	21.3253	0
2025-02-22 16:45:00	21.3379	21.33191	21.3379	0
2025-02-22 16:50:00	21.338	21.33258	21.338	0
2025-02-22 16:55:00	21.3308	21.33246	21.3308	0
2025-02-22 17:00:00	21.3371	21.33305	21.3371	0
2025-02-22 17:05:00	21.3309	21.33373	21.3309	0
2025-02-22 17:10:00	21.3518	21.33446	21.3518	0
2025-02-22 17:15:00	21.3444	21.33517	21.3444	0
2025-02-22 17:20:00	21.3379	21.33587	21.3379	0
2025-02-22 17:25:00	21.3514	21.33855	21.3514	0
2025-02-22 17:30:00	21.3509	21.34111	21.3509	0
2025-02-22 17:35:00	21.3511	21.34243	21.3511	0
2025-02-22 17:40:00	21.3373	21.34236	21.3373	0
2025-02-22 17:45:00	21.3509	21.34437	21.3509	0
2025-02-22 17:50:00	21.3372	21.34438	21.3372	0
2025-02-22 17:55:00	21.3377	21.34506	21.3377	0
2025-02-22 18:00:00	21.3306	21.34294	21.3306	0
2025-02-22 18:05:00	21.331	21.3416	21.331	0
2025-02-22 18:10:00	21.3239	21.3402	21.3239	0
2025-02-22 18:15:00	21.3242	21.33748	21.3242	0
2025-02-22 18:20:00	21.3305	21.33544	21.3305	0
2025-02-22 18:25:00	21.3242	21.33275	21.3242	0
2025-02-22 18:30:00	21.3238	21.3314	21.3238	0
2025-02-22 18:35:00	21.3236	21.32867	21.3236	0
2025-02-22 18:40:00	21.324	21.32735	21.324	0
2025-02-22 18:45:00	21.3437	21.32795	21.3437	0
2025-02-22 18:50:00	21.3307	21.32796	21.3307	0
2025-02-22 18:55:00	21.3245	21.32731	21.3245	0
2025-02-22 19:00:00	21.3246	21.32738	21.3246	0
2025-02-22 19:05:00	21.3248	21.32744	21.3248	0
2025-02-22 19:10:00	21.3248	21.32687	21.3248	0
2025-02-22 19:15:00	21.3248	21.32693	21.3248	0
2025-02-22 19:20:00	21.3249	21.32704	21.3249	0
2025-02-22 19:25:00	21.3248	21.32716	21.3248	0
2025-02-22 19:30:00	21.3309	21.32785	21.3309	0
2025-02-22 19:35:00	21.3305	21.32653	21.3305	0
2025-02-22 19:40:00	21.3242	21.32588	21.3242	0
2025-02-22 19:45:00	21.3238	21.32581	21.3238	0
2025-02-22 19:50:00	21.3242	21.32577	21.3242	0
2025-02-22 19:55:00	21.3244	21.32573	21.3244	0
2025-02-22 20:00:00	21.3106	21.32431	21.3106	0
2025-02-22 20:05:00	21.3176	21.32359	21.3176	0
2025-02-22 20:10:00	21.3105	21.32215	21.3105	0
2025-02-22 20:15:00	21.3182	21.32149	21.3182	0
2025-02-22 20:20:00	21.3243	21.32083	21.3243	0
2025-02-22 20:25:00	21.3105	21.31883	21.3105	0
2025-02-22 20:30:00	21.3108	21.31749	21.3108	0
2025-02-22 20:35:00	21.3105	21.31616	21.3105	0
2025-02-22 20:40:00	21.3102	21.31476	21.3102	0
2025-02-22 20:45:00	21.3101	21.31333	21.3101	0
2025-02-22 20:50:00	21.304	21.31267	21.304	0
2025-02-22 20:55:00	21.3043	21.31134	21.3043	0
2025-02-22 21:00:00	21.2972	21.31001	21.2972	0
2025-02-22 21:05:00	21.3242	21.31061	21.3242	0
2025-02-22 21:10:00	21.3245	21.31063	21.3245	0
2025-02-22 21:15:00	21.3114	21.31072	21.3114	0
2025-02-22 21:20:00	21.3108	21.31072	21.3108	0
2025-02-22 21:25:00	21.3038	21.31005	21.3038	0
2025-02-22 21:30:00	21.3236	21.31139	21.3236	0
2025-02-22 21:35:00	21.3168	21.31206	21.3168	0
2025-02-22 21:40:00	21.31	21.31266	21.31	0
2025-02-22 21:45:00	21.3045	21.31268	21.3045	0
2025-02-22 21:50:00	21.3113	21.31409	21.3113	0
2025-02-22 21:55:00	21.3041	21.31208	21.3041	0
2025-02-22 22:00:00	21.311	21.31073	21.311	0
2025-02-22 22:05:00	21.3172	21.31131	21.3172	0
2025-02-22 22:10:00	21.3036	21.31059	21.3036	0
2025-02-22 22:15:00	21.3235	21.31256	21.3235	0
2025-02-22 22:20:00	21.3167	21.31187	21.3167	0
2025-02-22 22:25:00	21.3099	21.31118	21.3099	0
2025-02-22 22:30:00	21.3099	21.31117	21.3099	0
2025-02-22 22:35:00	21.3032	21.31104	21.3032	0
2025-02-22 22:40:00	21.3032	21.31023	21.3032	0
2025-02-22 22:45:00	21.3106	21.31088	21.3106	0
2025-02-22 22:50:00	21.3103	21.31081	21.3103	0
2025-02-22 22:55:00	21.3035	21.30944	21.3035	0
2025-02-22 23:00:00	21.3033	21.30941	21.3033	0
2025-02-22 23:05:00	21.304	21.30746	21.304	0
2025-02-22 23:10:00	21.3037	21.30616	21.3037	0
2025-02-22 23:15:00	21.2968	21.30485	21.2968	0
2025-02-22 23:20:00	21.2907	21.30293	21.2907	0
2025-02-22 23:25:00	21.2978	21.30239	21.2978	0
2025-02-22 23:30:00	21.2914	21.30121	21.2914	0
2025-02-22 23:35:00	21.2921	21.29936	21.2921	0
2025-02-22 23:40:00	21.292	21.29753	21.292	0
2025-02-22 23:45:00	21.2912	21.2963	21.2912	0
2025-02-22 23:50:00	21.2907	21.29504	21.2907	0
2025-02-22 23:55:00	21.2837	21.29301	21.2837	0
2025-02-23 00:00:00	21.3235	21.29499	21.3235	0
2025-02-23 00:05:00	21.304	21.29571	21.304	0
2025-02-23 00:10:00	21.2976	21.2964	21.2976	0
2025-02-23 00:15:00	21.3044	21.29706	21.3044	0
2025-02-23 00:20:00	21.3119	21.29911	21.3119	0
2025-02-23 00:25:00	21.2978	21.29968	21.2978	0
2025-02-23 00:30:00	21.2973	21.30021	21.2973	0
2025-02-23 00:35:00	21.3109	21.30218	21.3109	0
2025-02-23 00:40:00	21.2972	21.30283	21.2972	0
2025-02-23 00:45:00	21.3036	21.30482	21.3036	0
2025-02-23 00:50:00	21.2975	21.30222	21.2975	0
2025-02-23 00:55:00	21.2977	21.30159	21.2977	0
2025-02-23 01:00:00	21.2913	21.30096	21.2913	0
2025-02-23 01:05:00	21.2913	21.29965	21.2913	0
2025-02-23 01:10:00	21.3115	21.29961	21.3115	0
2025-02-23 01:15:00	21.2983	21.29966	21.2983	0
2025-02-23 01:20:00	21.2983	21.29976	21.2983	0
2025-02-23 01:25:00	21.291	21.29777	21.291	0
2025-02-23 01:30:00	21.2913	21.29718	21.2913	0
2025-02-23 01:35:00	21.2908	21.2959	21.2908	0
2025-02-23 01:40:00	21.2971	21.29586	21.2971	0
2025-02-23 01:45:00	21.2902	21.29511	21.2902	0
2025-02-23 01:50:00	21.2901	21.29499	21.2901	0
2025-02-23 01:55:00	21.2912	21.29498	21.2912	0
2025-02-23 02:00:00	21.2848	21.29231	21.2848	0
2025-02-23 02:05:00	21.2981	21.29229	21.2981	0
2025-02-23 02:10:00	21.2981	21.29227	21.2981	0
2025-02-23 02:15:00	21.2908	21.29225	21.2908	0
2025-02-23 02:20:00	21.3038	21.2935	21.3038	0
2025-02-23 02:25:00	21.2982	21.29424	21.2982	0
2025-02-23 02:30:00	21.2976	21.29429	21.2976	0
2025-02-23 02:35:00	21.2911	21.29438	21.2911	0
2025-02-23 02:40:00	21.2906	21.29443	21.2906	0
2025-02-23 02:45:00	21.291	21.29441	21.291	0
2025-02-23 02:50:00	21.2846	21.29439	21.2846	0
2025-02-23 02:55:00	21.2908	21.29366	21.2908	0
2025-02-23 03:00:00	21.2971	21.29356	21.2971	0
2025-02-23 03:05:00	21.2908	21.29356	21.2908	0
2025-02-23 03:10:00	21.2904	21.29222	21.2904	0
2025-02-23 03:15:00	21.2909	21.29149	21.2909	0
2025-02-23 03:20:00	21.2905	21.29078	21.2905	0
2025-02-23 03:25:00	21.2836	21.29003	21.2836	0
2025-02-23 03:30:00	21.2901	21.28998	21.2901	0
2025-02-23 03:35:00	21.2907	21.28995	21.2907	0
2025-02-23 03:40:00	21.2904	21.29053	21.2904	0
2025-02-23 03:45:00	21.2841	21.28986	21.2841	0
2025-02-23 03:50:00	21.2917	21.28932	21.2917	0
2025-02-23 03:55:00	21.2849	21.28873	21.2849	0
2025-02-23 04:00:00	21.2848	21.28817	21.2848	0
2025-02-23 04:05:00	21.2842	21.2875	21.2842	0
2025-02-23 04:10:00	21.2839	21.28684	21.2839	0
2025-02-23 04:15:00	21.2836	21.28684	21.2836	0
2025-02-23 04:20:00	21.2841	21.28624	21.2841	0
2025-02-23 04:25:00	21.2904	21.28621	21.2904	0
2025-02-23 04:30:00	21.2841	21.28558	21.2841	0
2025-02-23 04:35:00	21.3038	21.28755	21.3038	0
2025-02-23 04:40:00	21.2975	21.28813	21.2975	0
2025-02-23 04:45:00	21.2904	21.28868	21.2904	0
2025-02-23 04:50:00	21.3035	21.29055	21.3035	0
2025-02-23 04:55:00	21.2967	21.2918	21.2967	0
2025-02-23 05:00:00	21.3039	21.2938	21.3039	0
2025-02-23 05:05:00	21.317	21.29714	21.317	0
2025-02-23 05:10:00	21.3042	21.29915	21.3042	0
2025-02-23 05:15:00	21.2978	21.29989	21.2978	0
2025-02-23 05:20:00	21.2986	21.30134	21.2986	0
2025-02-23 05:25:00	21.2979	21.30075	21.2979	0
2025-02-23 05:30:00	21.2979	21.30079	21.2979	0
2025-02-23 05:35:00	21.2974	21.30149	21.2974	0
2025-02-23 05:40:00	21.2978	21.30092	21.2978	0
2025-02-23 05:45:00	21.2986	21.30111	21.2986	0
2025-02-23 05:50:00	21.2978	21.3005	21.2978	0
2025-02-23 05:55:00	21.2974	21.29854	21.2974	0
2025-02-23 06:00:00	21.297	21.29782	21.297	0
2025-02-23 06:05:00	21.2968	21.29772	21.2968	0
2025-02-23 06:10:00	21.2973	21.29759	21.2973	0
2025-02-23 06:15:00	21.2976	21.29756	21.2976	0
2025-02-23 06:20:00	21.2977	21.29754	21.2977	0
2025-02-23 06:25:00	21.2979	21.29759	21.2979	0
2025-02-23 06:30:00	21.2974	21.29755	21.2974	0
2025-02-23 06:35:00	21.2976	21.29745	21.2976	0
2025-02-23 06:40:00	21.3039	21.29806	21.3039	0
2025-02-23 06:45:00	21.311	21.29942	21.311	0
2025-02-23 06:50:00	21.3113	21.30085	21.3113	0
2025-02-23 06:55:00	21.3248	21.30365	21.3248	0
2025-02-23 07:00:00	21.3109	21.30501	21.3109	0
2025-02-23 07:05:00	21.3244	21.30769	21.3244	0
2025-02-23 07:10:00	21.3106	21.30898	21.3106	0
2025-02-23 07:15:00	21.3237	21.31156	21.3237	0
2025-02-23 07:20:00	21.3168	21.3135	21.3168	0
2025-02-23 07:25:00	21.3107	21.31481	21.3107	0
2025-02-23 07:30:00	21.3104	21.31546	21.3104	0
2025-02-23 07:35:00	21.3174	21.3161	21.3174	0
2025-02-23 07:40:00	21.3104	21.31601	21.3104	0
2025-02-23 07:45:00	21.3175	21.31528	21.3175	0
2025-02-23 07:50:00	21.3104	21.31523	21.3104	0
2025-02-23 07:55:00	21.3102	21.31381	21.3102	0
2025-02-23 08:00:00	21.3114	21.31389	21.3114	0
2025-02-23 08:05:00	21.3114	21.31266	21.3114	0
2025-02-23 08:10:00	21.3175	21.31273	21.3175	0
2025-02-23 08:15:00	21.3251	21.31417	21.3251	0
2025-02-23 08:20:00	21.3244	21.31557	21.3244	0
2025-02-23 08:25:00	21.3506	21.31889	21.3506	0
2025-02-23 08:30:00	21.337	21.32155	21.337	0
2025-02-23 08:35:00	21.3235	21.32215	21.3235	0
2025-02-23 08:40:00	21.33	21.32411	21.33	0
2025-02-23 08:45:00	21.33	21.32609	21.33	0
2025-02-23 08:50:00	21.3305	21.328	21.3305	0
2025-02-23 08:55:00	21.3302	21.32988	21.3302	0
2025-02-23 09:00:00	21.3314	21.33127	21.3314	0
2025-02-23 09:05:00	21.3375	21.33251	21.3375	0
2025-02-23 09:10:00	21.3305	21.33312	21.3305	0
2025-02-23 09:15:00	21.3369	21.33175	21.3369	0
2025-02-23 09:20:00	21.3373	21.33178	21.3373	0
2025-02-23 09:25:00	21.3378	21.33321	21.3378	0
2025-02-23 09:30:00	21.3386	21.33407	21.3386	0
2025-02-23 09:35:00	21.3385	21.33492	21.3385	0
2025-02-23 09:40:00	21.3391	21.33578	21.3391	0
2025-02-23 09:45:00	21.3515	21.33791	21.3515	0
2025-02-23 09:50:00	21.3515	21.33992	21.3515	0
2025-02-23 09:55:00	21.3511	21.34128	21.3511	0
2025-02-23 10:00:00	21.3514	21.34337	21.3514	0
2025-02-23 10:05:00	21.3508	21.34476	21.3508	0
2025-02-23 10:10:00	21.3505	21.34608	21.3505	0
2025-02-23 10:15:00	21.3703	21.34933	21.3703	0
2025-02-23 10:20:00	21.3568	21.35115	21.3568	0
2025-02-23 10:25:00	21.3567	21.35297	21.3567	0
2025-02-23 10:30:00	21.3579	21.35485	21.3579	0
2025-02-23 10:35:00	21.3587	21.35557	21.3587	0
2025-02-23 10:40:00	21.3579	21.35621	21.3579	0
2025-02-23 10:45:00	21.358	21.3569	21.358	0
2025-02-23 10:50:00	21.378	21.35956	21.378	0
2025-02-23 10:55:00	21.3641	21.36089	21.3641	0
2025-02-23 11:00:00	21.3638	21.36222	21.3638	0
2025-02-23 11:05:00	21.3769	21.36288	21.3769	0
2025-02-23 11:10:00	21.3768	21.36488	21.3768	0
2025-02-23 11:15:00	21.37	21.36621	21.37	0
2025-02-23 11:20:00	21.3705	21.36747	21.3705	0
2025-02-23 11:25:00	21.371	21.3687	21.371	0
2025-02-23 11:30:00	21.3713	21.37004	21.3713	0
2025-02-23 11:35:00	21.3713	21.37137	21.3713	0
2025-02-23 11:40:00	21.3708	21.37065	21.3708	0
2025-02-23 11:45:00	21.3778	21.37202	21.3778	0
2025-02-23 11:50:00	21.3774	21.37338	21.3774	0
2025-02-23 11:55:00	21.371	21.37279	21.371	0
2025-02-23 12:00:00	21.3711	21.37222	21.3711	0
2025-02-23 12:05:00	21.3786	21.37308	21.3786	0
2025-02-23 12:10:00	21.3779	21.37382	21.3779	0
2025-02-23 12:15:00	21.3781	21.37453	21.3781	0
2025-02-23 12:20:00	21.3781	21.37521	21.3781	0
2025-02-23 12:25:00	21.3788	21.37596	21.3788	0
2025-02-23 12:30:00	21.3787	21.37675	21.3787	0
2025-02-23 12:35:00	21.3779	21.37676	21.3779	0
2025-02-23 12:40:00	21.3774	21.37676	21.3774	0
2025-02-23 12:45:00	21.3771	21.37737	21.3771	0
2025-02-23 12:50:00	21.3769	21.37795	21.3769	0
2025-02-23 12:55:00	21.3773	21.37782	21.3773	0
2025-02-23 13:00:00	21.377	21.37773	21.377	0
2025-02-23 13:05:00	21.3902	21.37894	21.3902	0
2025-02-23 13:10:00	21.3773	21.37886	21.3773	0
2025-02-23 13:15:00	21.3837	21.37935	21.3837	0
2025-02-23 13:20:00	21.3768	21.37916	21.3768	0
2025-02-23 13:25:00	21.3908	21.38045	21.3908	0
2025-02-23 13:30:00	21.3845	21.38116	21.3845	0
2025-02-23 13:35:00	21.3853	21.38198	21.3853	0
2025-02-23 13:40:00	21.3851	21.3828	21.3851	0
2025-02-23 13:45:00	21.3911	21.38418	21.3911	0
2025-02-23 13:50:00	21.3919	21.38567	21.3919	0
2025-02-23 13:55:00	21.4045	21.3871	21.4045	0
2025-02-23 14:00:00	21.3907	21.38844	21.3907	0
2025-02-23 14:05:00	21.3904	21.38911	21.3904	0
2025-02-23 14:10:00	21.3908	21.39051	21.3908	0
2025-02-23 14:15:00	21.3912	21.39055	21.3912	0
2025-02-23 14:20:00	21.3907	21.39117	21.3907	0
2025-02-23 14:25:00	21.3904	21.39168	21.3904	0
2025-02-23 14:30:00	21.3902	21.39219	21.3902	0
2025-02-23 14:35:00	21.3901	21.39209	21.3901	0
2025-02-23 14:40:00	21.3839	21.39129	21.3839	0
2025-02-23 14:45:00	21.3909	21.38993	21.3909	0
2025-02-23 14:50:00	21.3846	21.38932	21.3846	0
2025-02-23 14:55:00	21.3841	21.38869	21.3841	0
2025-02-23 15:00:00	21.3904	21.38865	21.3904	0
2025-02-23 15:05:00	21.3902	21.38855	21.3902	0
2025-02-23 15:10:00	21.3901	21.38849	21.3901	0
2025-02-23 15:15:00	21.39	21.38845	21.39	0
2025-02-23 15:20:00	21.3905	21.38848	21.3905	0
2025-02-23 15:25:00	21.3909	21.38856	21.3909	0
2025-02-23 15:30:00	21.3918	21.38935	21.3918	0
2025-02-23 15:35:00	21.3924	21.3895	21.3924	0
2025-02-23 15:40:00	21.4048	21.39152	21.4048	0
2025-02-23 15:45:00	21.3976	21.39287	21.3976	0
2025-02-23 15:50:00	21.3905	21.39288	21.3905	0
2025-02-23 15:55:00	21.3909	21.39295	21.3909	0
2025-02-23 16:00:00	21.3979	21.39373	21.3979	0
2025-02-23 16:05:00	21.4041	21.39514	21.4041	0
2025-02-23 16:10:00	21.405	21.39659	21.405	0
2025-02-23 16:15:00	21.3977	21.39727	21.3977	0
2025-02-23 16:20:00	21.3973	21.39782	21.3973	0
2025-02-23 16:25:00	21.3976	21.39834	21.3976	0
2025-02-23 16:30:00	21.4106	21.39892	21.4106	0
2025-02-23 16:35:00	21.4042	21.39958	21.4042	0
2025-02-23 16:40:00	21.4111	21.40164	21.4111	0
2025-02-23 16:45:00	21.4047	21.40302	21.4047	0
2025-02-23 16:50:00	21.4042	21.40365	21.4042	0
2025-02-23 16:55:00	21.4038	21.40362	21.4038	0
2025-02-23 17:00:00	21.3982	21.40294	21.3982	0
2025-02-23 17:05:00	21.3976	21.40293	21.3976	0
2025-02-23 17:10:00	21.4045	21.40365	21.4045	0
2025-02-23 17:15:00	21.3973	21.40362	21.3973	0
2025-02-23 17:20:00	21.3976	21.40232	21.3976	0
2025-02-23 17:25:00	21.3972	21.40162	21.3972	0
2025-02-23 17:30:00	21.4049	21.401	21.4049	0
2025-02-23 17:35:00	21.4049	21.40102	21.4049	0
2025-02-23 17:40:00	21.4043	21.40103	21.4043	0
2025-02-23 17:45:00	21.4039	21.40104	21.4039	0
2025-02-23 17:50:00	21.397	21.40092	21.397	0
2025-02-23 17:55:00	21.3902	21.40018	21.3902	0
2025-02-23 18:00:00	21.3906	21.39879	21.3906	0
2025-02-23 18:05:00	21.3976	21.39882	21.3976	0
2025-02-23 18:10:00	21.3905	21.39811	21.3905	0
2025-02-23 18:15:00	21.4042	21.39881	21.4042	0
2025-02-23 18:20:00	21.3978	21.3981	21.3978	0
2025-02-23 18:25:00	21.3973	21.39734	21.3973	0
2025-02-23 18:30:00	21.3911	21.39602	21.3911	0
2025-02-23 18:35:00	21.4307	21.3987	21.4307	0
2025-02-23 18:40:00	21.4176	21.40076	21.4176	0
2025-02-23 18:45:00	21.4045	21.40219	21.4045	0
2025-02-23 18:50:00	21.404	21.40353	21.404	0
2025-02-23 18:55:00	21.4044	21.40421	21.4044	0
2025-02-23 19:00:00	21.404	21.40556	21.404	0
2025-02-23 19:05:00	21.397	21.40484	21.397	0
2025-02-23 19:10:00	21.3969	21.40475	21.3969	0
2025-02-23 19:15:00	21.4034	21.40536	21.4034	0
2025-02-23 19:20:00	21.4041	21.40666	21.4041	0
2025-02-23 19:25:00	21.4037	21.40396	21.4037	0
2025-02-23 19:30:00	21.4041	21.40261	21.4041	0
2025-02-23 19:35:00	21.4112	21.40328	21.4112	0
2025-02-23 19:40:00	21.418	21.40468	21.418	0
2025-02-23 19:45:00	21.4174	21.40598	21.4174	0
2025-02-23 19:50:00	21.4038	21.40596	21.4038	0
2025-02-23 19:55:00	21.4169	21.40795	21.4169	0
2025-02-23 20:00:00	21.4042	21.40868	21.4042	0
2025-02-23 20:05:00	21.4038	21.40872	21.4038	0
2025-02-23 20:10:00	21.4036	21.40867	21.4036	0
2025-02-23 20:15:00	21.404	21.4087	21.404	0
2025-02-23 20:20:00	21.4037	21.40866	21.4037	0
2025-02-23 20:25:00	21.4035	21.40789	21.4035	0
2025-02-23 20:30:00	21.3968	21.40577	21.3968	0
2025-02-23 20:35:00	21.3906	21.40309	21.3906	0
2025-02-23 20:40:00	21.4042	21.40313	21.4042	0
2025-02-23 20:45:00	21.3985	21.40129	21.3985	0
2025-02-23 20:50:00	21.3917	21.40004	21.3917	0
2025-02-23 20:55:00	21.391	21.39876	21.391	0
2025-02-23 21:00:00	21.3913	21.39753	21.3913	0
2025-02-23 21:05:00	21.3847	21.3956	21.3847	0
2025-02-23 21:10:00	21.3842	21.39365	21.3842	0
2025-02-23 21:15:00	21.3771	21.39101	21.3771	0
2025-02-23 21:20:00	21.3842	21.38975	21.3842	0
2025-02-23 21:25:00	21.3771	21.3884	21.3771	0
2025-02-23 21:30:00	21.3969	21.38767	21.3969	0
2025-02-23 21:35:00	21.3975	21.38757	21.3975	0
2025-02-23 21:40:00	21.4105	21.38945	21.4105	0
2025-02-23 21:45:00	21.3976	21.39011	21.3976	0
2025-02-23 21:50:00	21.3906	21.39004	21.3906	0
2025-02-23 21:55:00	21.391	21.39067	21.391	0
2025-02-23 22:00:00	21.3845	21.3907	21.3845	0
2025-02-23 22:05:00	21.384	21.39139	21.384	0
2025-02-23 22:10:00	21.3837	21.39134	21.3837	0
2025-02-23 22:15:00	21.3769	21.39132	21.3769	0
2025-02-23 22:20:00	21.3767	21.3893	21.3767	0
2025-02-23 22:25:00	21.3767	21.38722	21.3767	0
2025-02-23 22:30:00	21.3766	21.38383	21.3766	0
2025-02-23 22:35:00	21.3766	21.38173	21.3766	0
2025-02-23 22:40:00	21.3699	21.37966	21.3699	0
2025-02-23 22:45:00	21.3699	21.37755	21.3699	0
2025-02-23 22:50:00	21.3712	21.37622	21.3712	0
2025-02-23 22:55:00	21.3974	21.37756	21.3974	0
2025-02-23 23:00:00	21.4037	21.37956	21.4037	0
2025-02-23 23:05:00	21.3901	21.38088	21.3901	0
2025-02-23 23:10:00	21.3967	21.38288	21.3967	0
2025-02-23 23:15:00	21.3833	21.38354	21.3833	0
2025-02-23 23:20:00	21.3899	21.38487	21.3899	0
2025-02-23 23:25:00	21.3832	21.38553	21.3832	0
2025-02-23 23:30:00	21.3766	21.3862	21.3766	0
2025-02-23 23:35:00	21.3778	21.38699	21.3778	0
2025-02-23 23:40:00	21.3774	21.38761	21.3774	0
2025-02-23 23:45:00	21.3911	21.38698	21.3911	0
2025-02-23 23:50:00	21.3779	21.3844	21.3779	0
2025-02-23 23:55:00	21.3774	21.38313	21.3774	0
2025-02-24 00:00:00	21.3771	21.38117	21.3771	0
2025-02-24 00:05:00	21.3775	21.38059	21.3775	0
2025-02-24 00:10:00	21.3771	21.37931	21.3771	0
2025-02-24 00:15:00	21.3769	21.37868	21.3769	0
2025-02-24 00:20:00	21.3707	21.37809	21.3707	0
2025-02-24 00:25:00	21.3711	21.37742	21.3711	0
2025-02-24 00:30:00	21.3712	21.3768	21.3712	0
2025-02-24 00:35:00	21.3646	21.37415	21.3646	0
2025-02-24 00:40:00	21.3775	21.37411	21.3775	0
2025-02-24 00:45:00	21.3704	21.37341	21.3704	0
2025-02-24 00:50:00	21.3702	21.37272	21.3702	0
2025-02-24 00:55:00	21.3634	21.37131	21.3634	0
2025-02-24 01:00:00	21.3633	21.36993	21.3633	0
2025-02-24 01:05:00	21.364	21.36864	21.364	0
2025-02-24 01:10:00	21.3637	21.36794	21.3637	0
2025-02-24 01:15:00	21.3641	21.36724	21.3641	0
2025-02-24 01:20:00	21.3645	21.36657	21.3645	0
2025-02-24 01:25:00	21.364	21.36651	21.364	0
2025-02-24 01:30:00	21.3643	21.36519	21.3643	0
2025-02-24 01:35:00	21.3572	21.36387	21.3572	0
2025-02-24 01:40:00	21.3583	21.36268	21.3583	0
2025-02-24 01:45:00	21.365	21.36284	21.365	0
2025-02-24 01:50:00	21.371	21.36361	21.371	0
2025-02-24 01:55:00	21.3573	21.36294	21.3573	0
2025-02-24 02:00:00	21.357	21.36227	21.357	0
2025-02-24 02:05:00	21.3574	21.3616	21.3574	0
2025-02-24 02:10:00	21.351	21.36025	21.351	0
2025-02-24 02:15:00	21.3639	21.36024	21.3639	0
2025-02-24 02:20:00	21.3516	21.35897	21.3516	0
2025-02-24 02:25:00	21.3443	21.35768	21.3443	0
2025-02-24 02:30:00	21.3513	21.35698	21.3513	0
2025-02-24 02:35:00	21.3513	21.35561	21.3513	0
2025-02-24 02:40:00	21.3508	21.35359	21.3508	0
2025-02-24 02:45:00	21.3451	21.35237	21.3451	0
2025-02-24 02:50:00	21.3651	21.35318	21.3651	0
2025-02-24 02:55:00	21.3518	21.35262	21.3518	0
2025-02-24 03:00:00	21.3511	21.35263	21.3511	0
2025-02-24 03:05:00	21.3512	21.35136	21.3512	0
2025-02-24 03:10:00	21.3513	21.35133	21.3513	0
2025-02-24 03:15:00	21.3508	21.35198	21.3508	0
2025-02-24 03:20:00	21.3504	21.35189	21.3504	0
2025-02-24 03:25:00	21.3436	21.35112	21.3436	0
2025-02-24 03:30:00	21.3375	21.34979	21.3375	0
2025-02-24 03:35:00	21.3377	21.34905	21.3377	0
2025-02-24 03:40:00	21.3373	21.34627	21.3373	0
2025-02-24 03:45:00	21.3383	21.34492	21.3383	0
2025-02-24 03:50:00	21.3376	21.34357	21.3376	0
2025-02-24 03:55:00	21.3379	21.34224	21.3379	0
2025-02-24 04:00:00	21.3381	21.34092	21.3381	0
2025-02-24 04:05:00	21.3375	21.33959	21.3375	0
2025-02-24 04:10:00	21.3311	21.33766	21.3311	0
2025-02-24 04:15:00	21.3373	21.33703	21.3373	0
2025-02-24 04:20:00	21.3503	21.33831	21.3503	0
2025-02-24 04:25:00	21.3375	21.33829	21.3375	0
2025-02-24 04:30:00	21.3377	21.33833	21.3377	0
2025-02-24 04:35:00	21.3306	21.33756	21.3306	0
2025-02-24 04:40:00	21.3309	21.33689	21.3309	0
2025-02-24 04:45:00	21.3305	21.33615	21.3305	0
2025-02-24 04:50:00	21.3236	21.3347	21.3236	0
2025-02-24 04:55:00	21.3301	21.33396	21.3301	0
2025-02-24 05:00:00	21.33	21.33385	21.33	0
2025-02-24 05:05:00	21.3233	21.33245	21.3233	0
2025-02-24 05:10:00	21.3232	21.32974	21.3232	0
2025-02-24 05:15:00	21.3238	21.32837	21.3238	0
2025-02-24 05:20:00	21.3302	21.32762	21.3302	0
2025-02-24 05:25:00	21.3234	21.3269	21.3234	0
2025-02-24 05:30:00	21.3246	21.32627	21.3246	0
2025-02-24 05:35:00	21.3247	21.32569	21.3247	0
2025-02-24 05:40:00	21.3248	21.32581	21.3248	0
2025-02-24 05:45:00	21.3242	21.32522	21.3242	0
2025-02-24 05:50:00	21.3238	21.3246	21.3238	0
2025-02-24 05:55:00	21.3175	21.32402	21.3175	0
2025-02-24 06:00:00	21.3179	21.32349	21.3179	0
2025-02-24 06:05:00	21.3179	21.3229	21.3179	0
2025-02-24 06:10:00	21.3247	21.32235	21.3247	0
2025-02-24 06:15:00	21.3241	21.32242	21.3241	0
2025-02-24 06:20:00	21.3238	21.32234	21.3238	0
2025-02-24 06:25:00	21.3175	21.32162	21.3175	0
2025-02-24 06:30:00	21.2304	21.31218	21.2304	0
2025-02-24 06:35:00	21.1768	21.29744	21.1768	0
2025-02-24 06:40:00	21.19	21.28406	21.19	0
2025-02-24 06:45:00	21.2246	21.27477	21.2246	0
2025-02-24 06:50:00	21.2307	21.26605	21.2307	0
2025-02-24 06:55:00	21.2443	21.25869	21.2443	0
2025-02-24 07:00:00	21.2578	21.252	21.2578	0
2025-02-24 07:05:00	21.2647	21.24606	21.2647	0
2025-02-24 07:10:00	21.2715	21.24083	21.2715	0
2025-02-24 07:15:00	21.2709	21.23617	21.2709	0
2025-02-24 07:20:00	21.2712	21.24025	21.2712	0
2025-02-24 07:25:00	21.2779	21.25036	21.2779	0
2025-02-24 07:30:00	21.2713	21.25849	21.2713	0
2025-02-24 07:35:00	21.2841	21.26444	21.2841	0
2025-02-24 07:40:00	21.2777	21.26914	21.2777	0
2025-02-24 07:45:00	21.2845	21.27316	21.2845	0
2025-02-24 07:50:00	21.2846	21.27584	21.2846	0
2025-02-24 07:55:00	21.2841	21.27778	21.2841	0
2025-02-24 08:00:00	21.2911	21.27974	21.2911	0
2025-02-24 08:05:00	21.2906	21.28171	21.2906	0
2025-02-24 08:10:00	21.2916	21.28375	21.2916	0
2025-02-24 08:15:00	21.2976	21.28572	21.2976	0
2025-02-24 08:20:00	21.3046	21.28905	21.3046	0
2025-02-24 08:25:00	21.312	21.29184	21.312	0
2025-02-24 08:30:00	21.3125	21.29532	21.3125	0
2025-02-24 08:35:00	21.3056	21.29743	21.3056	0
2025-02-24 08:40:00	21.3114	21.30011	21.3114	0
2025-02-24 08:45:00	21.3242	21.30412	21.3242	0
2025-02-24 08:50:00	21.3238	21.30739	21.3238	0
2025-02-24 08:55:00	21.3169	21.31002	21.3169	0
2025-02-24 09:00:00	21.3234	21.3132	21.3234	0
2025-02-24 09:05:00	21.3241	21.31585	21.3241	0
2025-02-24 09:10:00	21.3243	21.31782	21.3243	0
2025-02-24 09:15:00	21.3239	21.31901	21.3239	0
2025-02-24 09:20:00	21.3236	21.32012	21.3236	0
2025-02-24 09:25:00	21.3242	21.32198	21.3242	0
2025-02-24 09:30:00	21.3238	21.32322	21.3238	0
2025-02-24 09:35:00	21.3242	21.32322	21.3242	0
2025-02-24 09:40:00	21.3238	21.32322	21.3238	0
2025-02-24 09:45:00	21.3302	21.32455	21.3302	0
2025-02-24 09:50:00	21.3434	21.32655	21.3434	0
2025-02-24 09:55:00	21.3367	21.32781	21.3367	0
2025-02-24 10:00:00	21.3366	21.32904	21.3366	0
2025-02-24 10:05:00	21.3566	21.33231	21.3566	0
2025-02-24 10:10:00	21.3566	21.33561	21.3566	0
2025-02-24 10:15:00	21.3632	21.33951	21.3632	0
2025-02-24 10:20:00	21.3499	21.34212	21.3499	0
2025-02-24 10:25:00	21.3499	21.34469	21.3499	0
2025-02-24 10:30:00	21.3504	21.34735	21.3504	0
2025-02-24 10:35:00	21.3636	21.35069	21.3636	0
2025-02-24 10:40:00	21.3573	21.35208	21.3573	0
2025-02-24 10:45:00	21.3709	21.3555	21.3709	0
2025-02-24 10:50:00	21.3645	21.35829	21.3645	0
2025-02-24 10:55:00	21.3647	21.3591	21.3647	0
2025-02-24 11:00:00	21.3654	21.35998	21.3654	0
2025-02-24 11:05:00	21.3653	21.36019	21.3653	0
2025-02-24 11:10:00	21.3658	21.36178	21.3658	0
2025-02-24 11:15:00	21.3795	21.36474	21.3795	0
2025-02-24 11:20:00	21.3718	21.36688	21.3718	0
2025-02-24 11:25:00	21.3651	21.36703	21.3651	0
2025-02-24 11:30:00	21.3844	21.36974	21.3844	0
2025-02-24 11:35:00	21.3779	21.37044	21.3779	0
2025-02-24 11:40:00	21.378	21.37179	21.378	0
2025-02-24 11:45:00	21.3787	21.37319	21.3787	0
2025-02-24 11:50:00	21.3779	21.37444	21.3779	0
2025-02-24 11:55:00	21.3847	21.37638	21.3847	0
2025-02-24 12:00:00	21.378	21.3776	21.378	0
2025-02-24 12:05:00	21.3975	21.3794	21.3975	0
2025-02-24 12:10:00	21.4044	21.38266	21.4044	0
2025-02-24 12:15:00	21.4173	21.38788	21.4173	0
2025-02-24 12:20:00	21.4244	21.39188	21.4244	0
2025-02-24 12:25:00	21.4314	21.39723	21.4314	0
2025-02-24 12:30:00	21.4388	21.40331	21.4388	0
2025-02-24 12:35:00	21.4446	21.4099	21.4446	0
2025-02-24 12:40:00	21.4581	21.41792	21.4581	0
2025-02-24 12:45:00	21.4709	21.42654	21.4709	0
2025-02-24 12:50:00	21.4711	21.43585	21.4711	0
2025-02-24 12:55:00	21.478	21.4439	21.478	0
2025-02-24 13:00:00	21.4848	21.45194	21.4848	0
2025-02-24 13:05:00	21.4988	21.46009	21.4988	0
2025-02-24 13:10:00	21.5047	21.46812	21.5047	0
2025-02-24 13:15:00	21.5249	21.47747	21.5249	0
2025-02-24 13:20:00	21.5243	21.48602	21.5243	0
2025-02-24 13:25:00	21.5306	21.49462	21.5306	0
2025-02-24 13:30:00	21.537	21.50251	21.537	0
2025-02-24 13:35:00	21.5369	21.50911	21.5369	0
2025-02-24 13:40:00	21.5434	21.51634	21.5434	0
2025-02-24 13:45:00	21.5501	21.52355	21.5501	0
2025-02-24 13:50:00	21.5639	21.53146	21.5639	0
2025-02-24 13:55:00	21.557	21.53728	21.557	0
2025-02-24 14:00:00	21.5643	21.54324	21.5643	0
2025-02-24 14:05:00	21.5645	21.5472	21.5645	0
2025-02-24 14:10:00	21.5774	21.55251	21.5774	0
2025-02-24 14:15:00	21.5771	21.55716	21.5771	0
2025-02-24 14:20:00	21.5777	21.56123	21.5777	0
2025-02-24 14:25:00	21.5845	21.56599	21.5845	0
2025-02-24 14:30:00	21.5907	21.57072	21.5907	0
2025-02-24 14:35:00	21.5912	21.57483	21.5912	0
2025-02-24 14:40:00	21.5913	21.57757	21.5913	0
2025-02-24 14:45:00	21.5375	21.57562	21.5375	0
2025-02-24 14:50:00	21.5312	21.57231	21.5312	0
2025-02-24 14:55:00	21.5508	21.57094	21.5508	0
2025-02-24 15:00:00	21.5638	21.56958	21.5638	0
2025-02-24 15:05:00	21.5703	21.5689	21.5703	0
2025-02-24 15:10:00	21.5715	21.56828	21.5715	0
2025-02-24 15:15:00	21.5776	21.56759	21.5776	0
2025-02-24 15:20:00	21.5778	21.5663	21.5778	0
2025-02-24 15:25:00	21.578	21.56498	21.578	0
2025-02-24 15:30:00	21.5775	21.5636	21.5775	0
2025-02-24 15:35:00	21.5838	21.56823	21.5838	0
2025-02-24 15:40:00	21.5903	21.57414	21.5903	0
2025-02-24 15:45:00	21.5969	21.57875	21.5969	0
2025-02-24 15:50:00	21.5834	21.58071	21.5834	0
2025-02-24 15:55:00	21.5841	21.58209	21.5841	0
2025-02-24 16:00:00	21.5845	21.58339	21.5845	0
2025-02-24 16:05:00	21.5907	21.5847	21.5907	0
2025-02-24 16:10:00	21.5845	21.58537	21.5845	0
2025-02-24 16:15:00	21.5774	21.58531	21.5774	0
2025-02-24 16:20:00	21.5771	21.58527	21.5771	0
2025-02-24 16:25:00	21.5769	21.58458	21.5769	0
2025-02-24 16:30:00	21.5774	21.58329	21.5774	0
2025-02-24 16:35:00	21.5771	21.58131	21.5771	0
2025-02-24 16:40:00	21.5708	21.58005	21.5708	0
2025-02-24 16:45:00	21.5705	21.57869	21.5705	0
2025-02-24 16:50:00	21.5703	21.57727	21.5703	0
2025-02-24 16:55:00	21.5835	21.57655	21.5835	0
2025-02-24 17:00:00	21.5768	21.57578	21.5768	0
2025-02-24 17:05:00	21.5634	21.57438	21.5634	0
2025-02-24 17:10:00	21.5633	21.573	21.5633	0
2025-02-24 17:15:00	21.5639	21.5717	21.5639	0
2025-02-24 17:20:00	21.5642	21.57038	21.5642	0
2025-02-24 17:25:00	21.5711	21.56978	21.5711	0
2025-02-24 17:30:00	21.5581	21.56851	21.5581	0
2025-02-24 17:35:00	21.5576	21.56722	21.5576	0
2025-02-24 17:40:00	21.5645	21.56664	21.5645	0
2025-02-24 17:45:00	21.564	21.56469	21.564	0
2025-02-24 17:50:00	21.5638	21.56339	21.5638	0
2025-02-24 17:55:00	21.5636	21.56341	21.5636	0
2025-02-24 18:00:00	21.5648	21.56356	21.5648	0
2025-02-24 18:05:00	21.5509	21.56226	21.5509	0
2025-02-24 18:10:00	21.5511	21.56095	21.5511	0
2025-02-24 18:15:00	21.5514	21.55898	21.5514	0
2025-02-24 18:20:00	21.5509	21.55826	21.5509	0
2025-02-24 18:25:00	21.5645	21.55895	21.5645	0
2025-02-24 18:30:00	21.5574	21.55824	21.5574	0
2025-02-24 18:35:00	21.5504	21.55688	21.5504	0
2025-02-24 18:40:00	21.5436	21.55486	21.5436	0
2025-02-24 18:45:00	21.5648	21.55498	21.5648	0
2025-02-24 18:50:00	21.5509	21.55359	21.5509	0
2025-02-24 18:55:00	21.5439	21.55289	21.5439	0
2025-02-24 19:00:00	21.537	21.55148	21.537	0
2025-02-24 19:05:00	21.5368	21.55002	21.5368	0
2025-02-24 19:10:00	21.5368	21.54861	21.5368	0
2025-02-24 19:15:00	21.53	21.54516	21.53	0
2025-02-24 19:20:00	21.5233	21.54175	21.5233	0
2025-02-24 19:25:00	21.5246	21.53917	21.5246	0
2025-02-24 19:30:00	21.5247	21.53728	21.5247	0
2025-02-24 19:35:00	21.5175	21.53255	21.5175	0
2025-02-24 19:40:00	21.5172	21.52918	21.5172	0
2025-02-24 19:45:00	21.5116	21.52595	21.5116	0
2025-02-24 19:50:00	21.511	21.52335	21.511	0
2025-02-24 19:55:00	21.5106	21.52073	21.5106	0
2025-02-24 20:00:00	21.5037	21.51742	21.5037	0
2025-02-24 20:05:00	21.5035	21.51477	21.5035	0
2025-02-24 20:10:00	21.5034	21.51278	21.5034	0
2025-02-24 20:15:00	21.5034	21.51066	21.5034	0
2025-02-24 20:20:00	21.5033	21.50852	21.5033	0
2025-02-24 20:25:00	21.5033	21.5071	21.5033	0
2025-02-24 20:30:00	21.504	21.50578	21.504	0
2025-02-24 20:35:00	21.5037	21.50499	21.5037	0
2025-02-24 20:40:00	21.4976	21.50365	21.4976	0
2025-02-24 20:45:00	21.4979	21.50238	21.4979	0
2025-02-24 20:50:00	21.5041	21.50242	21.5041	0
2025-02-24 20:55:00	21.5038	21.50245	21.5038	0
2025-02-24 21:00:00	21.4969	21.5018	21.4969	0
2025-02-24 21:05:00	21.4968	21.50114	21.4968	0
2025-02-24 21:10:00	21.4967	21.50048	21.4967	0
2025-02-24 21:15:00	21.4906	21.49921	21.4906	0
2025-02-24 21:20:00	21.497	21.49851	21.497	0
2025-02-24 21:25:00	21.4969	21.49783	21.4969	0
2025-02-24 21:30:00	21.4968	21.49775	21.4968	0
2025-02-24 21:35:00	21.4967	21.49763	21.4967	0
2025-02-24 21:40:00	21.49	21.49622	21.49	0
2025-02-24 21:45:00	21.49	21.49484	21.49	0
2025-02-24 21:50:00	21.4973	21.49488	21.4973	0
2025-02-24 21:55:00	21.4904	21.49424	21.4904	0
2025-02-24 22:00:00	21.4841	21.49298	21.4841	0
2025-02-24 22:05:00	21.5105	21.49497	21.5105	0
2025-02-24 22:10:00	21.5236	21.49763	21.5236	0
2025-02-24 22:15:00	21.5048	21.49842	21.5048	0
2025-02-24 22:20:00	21.5048	21.49922	21.5048	0
2025-02-24 22:25:00	21.505	21.50005	21.505	0
2025-02-24 22:30:00	21.5049	21.50154	21.5049	0
2025-02-24 22:35:00	21.511	21.50364	21.511	0
2025-02-24 22:40:00	21.5039	21.5043	21.5039	0
2025-02-24 22:45:00	21.5037	21.50563	21.5037	0
2025-02-24 22:50:00	21.4969	21.50691	21.4969	0
2025-02-24 22:55:00	21.4968	21.50554	21.4968	0
2025-02-24 23:00:00	21.4967	21.50285	21.4967	0
2025-02-24 23:05:00	21.49	21.50137	21.49	0
2025-02-24 23:10:00	21.49	21.49989	21.49	0
2025-02-24 23:15:00	21.4966	21.49905	21.4966	0
2025-02-24 23:20:00	21.4973	21.49829	21.4973	0
2025-02-24 23:25:00	21.4978	21.49697	21.4978	0
2025-02-24 23:30:00	21.4907	21.49565	21.4907	0
2025-02-24 23:35:00	21.4837	21.49365	21.4837	0
2025-02-24 23:40:00	21.4835	21.49231	21.4835	0
2025-02-24 23:45:00	21.4834	21.49097	21.4834	0
2025-02-24 23:50:00	21.4834	21.48964	21.4834	0
2025-02-24 23:55:00	21.49	21.48964	21.49	0
2025-02-25 00:00:00	21.49	21.48964	21.49	0
2025-02-25 00:05:00	21.484	21.48838	21.484	0
2025-02-25 00:10:00	21.4837	21.48702	21.4837	0
2025-02-25 00:15:00	21.4835	21.48559	21.4835	0
2025-02-25 00:20:00	21.484	21.48492	21.484	0
2025-02-25 00:25:00	21.4778	21.48433	21.4778	0
2025-02-25 00:30:00	21.4773	21.48371	21.4773	0
2025-02-25 00:35:00	21.471	21.48247	21.471	0
2025-02-25 00:40:00	21.478	21.48193	21.478	0
2025-02-25 00:45:00	21.4775	21.48068	21.4775	0
2025-02-25 00:50:00	21.4705	21.47873	21.4705	0
2025-02-25 00:55:00	21.4775	21.47808	21.4775	0
2025-02-25 01:00:00	21.4705	21.47676	21.4705	0
2025-02-25 01:05:00	21.4703	21.47544	21.4703	0
2025-02-25 01:10:00	21.4702	21.47406	21.4702	0
2025-02-25 01:15:00	21.4701	21.47329	21.4701	0
2025-02-25 01:20:00	21.4833	21.47389	21.4833	0
2025-02-25 01:25:00	21.4766	21.47445	21.4766	0
2025-02-25 01:30:00	21.4779	21.47444	21.4779	0
2025-02-25 01:35:00	21.4707	21.47376	21.4707	0
2025-02-25 01:40:00	21.4778	21.47449	21.4778	0
2025-02-25 01:45:00	21.4774	21.47448	21.4774	0
2025-02-25 01:50:00	21.4843	21.47586	21.4843	0
2025-02-25 01:55:00	21.4773	21.47656	21.4773	0
2025-02-25 02:00:00	21.4711	21.47665	21.4711	0
2025-02-25 02:05:00	21.4706	21.4767	21.4706	0
2025-02-25 02:10:00	21.4717	21.47554	21.4717	0
2025-02-25 02:15:00	21.471	21.47498	21.471	0
2025-02-25 02:20:00	21.4713	21.47432	21.4713	0
2025-02-25 02:25:00	21.4781	21.47506	21.4781	0
2025-02-25 02:30:00	21.4775	21.47503	21.4775	0
2025-02-25 02:35:00	21.4705	21.47434	21.4705	0
2025-02-25 02:40:00	21.4709	21.473	21.4709	0
2025-02-25 02:45:00	21.4839	21.47366	21.4839	0
2025-02-25 02:50:00	21.477	21.47425	21.477	0
2025-02-25 02:55:00	21.4768	21.47487	21.4768	0
2025-02-25 03:00:00	21.4775	21.47545	21.4775	0
2025-02-25 03:05:00	21.471	21.47545	21.471	0
2025-02-25 03:10:00	21.4706	21.47538	21.4706	0
2025-02-25 03:15:00	21.4776	21.47533	21.4776	0
2025-02-25 03:20:00	21.4839	21.47597	21.4839	0
2025-02-25 03:25:00	21.4837	21.47729	21.4837	0
2025-02-25 03:30:00	21.4774	21.47794	21.4774	0
2025-02-25 03:35:00	21.4712	21.47667	21.4712	0
2025-02-25 03:40:00	21.4774	21.47671	21.4774	0
2025-02-25 03:45:00	21.4777	21.4768	21.4777	0
2025-02-25 03:50:00	21.4778	21.47683	21.4778	0
2025-02-25 03:55:00	21.4707	21.4768	21.4707	0
2025-02-25 04:00:00	21.4777	21.47751	21.4777	0
2025-02-25 04:05:00	21.4773	21.47748	21.4773	0
2025-02-25 04:10:00	21.4783	21.47692	21.4783	0
2025-02-25 04:15:00	21.471	21.47565	21.471	0
2025-02-25 04:20:00	21.4719	21.4751	21.4719	0
2025-02-25 04:25:00	21.4778	21.47576	21.4778	0
2025-02-25 04:30:00	21.4841	21.47643	21.4841	0
2025-02-25 04:35:00	21.491	21.47776	21.491	0
2025-02-25 04:40:00	21.4973	21.47971	21.4973	0
2025-02-25 04:45:00	21.4909	21.48173	21.4909	0
2025-02-25 04:50:00	21.4906	21.48302	21.4906	0
2025-02-25 04:55:00	21.4842	21.48371	21.4842	0
2025-02-25 05:00:00	21.4839	21.48427	21.4839	0
2025-02-25 05:05:00	21.5044	21.48761	21.5044	0
2025-02-25 05:10:00	21.4906	21.48948	21.4906	0
2025-02-25 05:15:00	21.497	21.4914	21.497	0
2025-02-25 05:20:00	21.4969	21.49268	21.4969	0
2025-02-25 05:25:00	21.5101	21.49459	21.5101	0
2025-02-25 05:30:00	21.51	21.49586	21.51	0
2025-02-25 05:35:00	21.524	21.49917	21.524	0
2025-02-25 05:40:00	21.5251	21.50262	21.5251	0
2025-02-25 05:45:00	21.5311	21.50731	21.5311	0
2025-02-25 05:50:00	21.5373	21.51265	21.5373	0
2025-02-25 05:55:00	21.5371	21.51592	21.5371	0
2025-02-25 06:00:00	21.5502	21.52188	21.5502	0
2025-02-25 06:05:00	21.5568	21.52786	21.5568	0
2025-02-25 06:10:00	21.5641	21.53458	21.5641	0
2025-02-25 06:15:00	21.5705	21.54062	21.5705	0
2025-02-25 06:20:00	21.571	21.54672	21.571	0
2025-02-25 06:25:00	21.5773	21.55205	21.5773	0
2025-02-25 06:30:00	21.5778	21.55732	21.5778	0
2025-02-25 06:35:00	21.5974	21.56395	21.5974	0
2025-02-25 06:40:00	21.5904	21.56926	21.5904	0
2025-02-25 06:45:00	21.5703	21.57258	21.5703	0
2025-02-25 06:50:00	21.4834	21.5659	21.4834	0
2025-02-25 06:55:00	21.4367	21.55389	21.4367	0
2025-02-25 07:00:00	21.47	21.54448	21.47	0
2025-02-25 07:05:00	21.5166	21.53909	21.5166	0
2025-02-25 07:10:00	21.5374	21.53573	21.5374	0
2025-02-25 07:15:00	21.5651	21.53451	21.5651	0
2025-02-25 07:20:00	21.5644	21.53317	21.5644	0
2025-02-25 07:25:00	21.564	21.52983	21.564	0
2025-02-25 07:30:00	21.5711	21.5279	21.5711	0
2025-02-25 07:35:00	21.5307	21.52394	21.5307	0
2025-02-25 07:40:00	21.5237	21.52797	21.5237	0
2025-02-25 07:45:00	21.5575	21.54005	21.5575	0
2025-02-25 07:50:00	21.5712	21.55017	21.5712	0
2025-02-25 07:55:00	21.5841	21.55692	21.5841	0
2025-02-25 08:00:00	21.5912	21.5623	21.5912	0
2025-02-25 08:05:00	21.598	21.56559	21.598	0
2025-02-25 08:10:00	21.6042	21.56957	21.6042	0
2025-02-25 08:15:00	21.6172	21.57489	21.6172	0
2025-02-25 08:20:00	21.6303	21.58081	21.6303	0
2025-02-25 08:25:00	21.6302	21.59076	21.6302	0
2025-02-25 08:30:00	21.6307	21.60146	21.6307	0
2025-02-25 08:35:00	21.6304	21.60875	21.6304	0
2025-02-25 08:40:00	21.6375	21.61538	21.6375	0
2025-02-25 08:45:00	21.6439	21.62136	21.6439	0
2025-02-25 08:50:00	21.6509	21.62733	21.6509	0
2025-02-25 08:55:00	21.6445	21.63198	21.6445	0
2025-02-25 09:00:00	21.6581	21.63737	21.6581	0
2025-02-25 09:05:00	21.6843	21.64408	21.6843	0
2025-02-25 09:10:00	21.6847	21.64952	21.6847	0
2025-02-25 09:15:00	21.6775	21.65425	21.6775	0
2025-02-25 09:20:00	21.6772	21.6589	21.6772	0
2025-02-25 09:25:00	21.6844	21.6643	21.6844	0
2025-02-25 09:30:00	21.684	21.66895	21.684	0
2025-02-25 09:35:00	21.6844	21.673	21.6844	0
2025-02-25 09:40:00	21.6846	21.67637	21.6846	0
2025-02-25 09:45:00	21.6921	21.68113	21.6921	0
2025-02-25 09:50:00	21.6913	21.68445	21.6913	0
2025-02-25 09:55:00	21.6775	21.68377	21.6775	0
2025-02-25 10:00:00	21.6906	21.68436	21.6906	0
2025-02-25 10:05:00	21.697	21.68631	21.697	0
2025-02-25 10:10:00	21.6969	21.68828	21.6969	0
2025-02-25 10:15:00	21.6974	21.68958	21.6974	0
2025-02-25 10:20:00	21.7044	21.69162	21.7044	0
2025-02-25 10:25:00	21.7107	21.69425	21.7107	0
2025-02-25 10:30:00	21.6838	21.69417	21.6838	0
2025-02-25 10:35:00	21.7036	21.69532	21.7036	0
2025-02-25 10:40:00	21.7169	21.69788	21.7169	0
2025-02-25 10:45:00	21.7168	21.70181	21.7168	0
2025-02-25 10:50:00	21.7234	21.70509	21.7234	0
2025-02-25 10:55:00	21.7241	21.7078	21.7241	0
2025-02-25 11:00:00	21.7239	21.7105	21.7239	0
2025-02-25 11:05:00	21.7303	21.71379	21.7303	0
2025-02-25 11:10:00	21.7243	21.71578	21.7243	0
2025-02-25 11:15:00	21.7306	21.71777	21.7306	0
2025-02-25 11:20:00	21.751	21.72449	21.751	0
2025-02-25 11:25:00	21.744	21.72853	21.744	0
2025-02-25 11:30:00	21.751	21.73194	21.751	0
2025-02-25 11:35:00	21.7512	21.73538	21.7512	0
2025-02-25 11:40:00	21.7441	21.73745	21.7441	0
2025-02-25 11:45:00	21.7513	21.74017	21.7513	0
2025-02-25 11:50:00	21.7515	21.74293	21.7515	0
2025-02-25 11:55:00	21.7584	21.74574	21.7584	0
2025-02-25 12:00:00	21.7644	21.74975	21.7644	0
2025-02-25 12:05:00	21.7648	21.75317	21.7648	0
2025-02-25 12:10:00	21.765	21.75457	21.765	0
2025-02-25 12:15:00	21.7844	21.75861	21.7844	0
2025-02-25 12:20:00	21.784	21.76191	21.784	0
2025-02-25 12:25:00	21.7777	21.76456	21.7777	0
2025-02-25 12:30:00	21.7846	21.76861	21.7846	0
2025-02-25 12:35:00	21.7914	21.77262	21.7914	0
2025-02-25 12:40:00	21.7909	21.77656	21.7909	0
2025-02-25 12:45:00	21.7906	21.77978	21.7906	0
2025-02-25 12:50:00	21.7978	21.78312	21.7978	0
2025-02-25 12:55:00	21.7974	21.78638	21.7974	0
2025-02-25 13:00:00	21.7972	21.7896	21.7972	0
2025-02-25 13:05:00	21.8037	21.79153	21.8037	0
2025-02-25 13:10:00	21.8041	21.79354	21.8041	0
2025-02-25 13:15:00	21.8045	21.79622	21.8045	0
2025-02-25 13:20:00	21.8048	21.79824	21.8048	0
2025-02-25 13:25:00	21.811	21.8002	21.811	0
2025-02-25 13:30:00	21.8106	21.80217	21.8106	0
2025-02-25 13:35:00	21.8251	21.80562	21.8251	0
2025-02-25 13:40:00	21.8178	21.80762	21.8178	0
2025-02-25 13:45:00	21.8313	21.81101	21.8313	0
2025-02-25 13:50:00	21.8242	21.81371	21.8242	0
2025-02-25 13:55:00	21.8239	21.81573	21.8239	0
2025-02-25 14:00:00	21.8304	21.81836	21.8304	0
2025-02-25 14:05:00	21.8303	21.82094	21.8303	0
2025-02-25 14:10:00	21.8308	21.82354	21.8308	0
2025-02-25 14:15:00	21.8439	21.82683	21.8439	0
2025-02-25 14:20:00	21.8443	21.8302	21.8443	0
2025-02-25 14:25:00	21.8506	21.83275	21.8506	0
2025-02-25 14:30:00	21.8438	21.83535	21.8438	0
2025-02-25 14:35:00	21.837	21.83592	21.837	0
2025-02-25 14:40:00	21.8435	21.83785	21.8435	0
2025-02-25 14:45:00	21.8309	21.83855	21.8309	0
2025-02-25 14:50:00	21.8378	21.83929	21.8378	0
2025-02-25 14:55:00	21.8382	21.84008	21.8382	0
2025-02-25 15:00:00	21.8443	21.84143	21.8443	0
2025-02-25 15:05:00	21.8507	21.84211	21.8507	0
2025-02-25 15:10:00	21.8505	21.84273	21.8505	0
2025-02-25 15:15:00	21.8503	21.8427	21.8503	0
2025-02-25 15:20:00	21.8436	21.84268	21.8436	0
2025-02-25 15:25:00	21.8435	21.84333	21.8435	0
2025-02-25 15:30:00	21.8501	21.84399	21.8501	0
2025-02-25 15:35:00	21.8501	21.84591	21.8501	0
2025-02-25 15:40:00	21.8434	21.84647	21.8434	0
2025-02-25 15:45:00	21.8501	21.84766	21.8501	0
2025-02-25 15:50:00	21.8501	21.84824	21.8501	0
2025-02-25 15:55:00	21.8501	21.84818	21.8501	0
2025-02-25 16:00:00	21.8501	21.84814	21.8501	0
2025-02-25 16:05:00	21.8568	21.84879	21.8568	0
2025-02-25 16:10:00	21.8507	21.8495	21.8507	0
2025-02-25 16:15:00	21.8505	21.8502	21.8505	0
2025-02-25 16:20:00	21.8509	21.85028	21.8509	0
2025-02-25 16:25:00	21.8573	21.851	21.8573	0
2025-02-25 16:30:00	21.8571	21.85237	21.8571	0
2025-02-25 16:35:00	21.8503	21.85239	21.8503	0
2025-02-25 16:40:00	21.8502	21.8524	21.8502	0
2025-02-25 16:45:00	21.8502	21.85241	21.8502	0
2025-02-25 16:50:00	21.8568	21.85308	21.8568	0
2025-02-25 16:55:00	21.8568	21.85308	21.8568	0
2025-02-25 17:00:00	21.8568	21.85369	21.8568	0
2025-02-25 17:05:00	21.8568	21.85432	21.8568	0
2025-02-25 17:10:00	21.8573	21.85496	21.8573	0
2025-02-25 17:15:00	21.8571	21.85494	21.8571	0
2025-02-25 17:20:00	21.8509	21.85432	21.8509	0
2025-02-25 17:25:00	21.8506	21.85435	21.8506	0
2025-02-25 17:30:00	21.851	21.85443	21.851	0
2025-02-25 17:35:00	21.844	21.85381	21.844	0
2025-02-25 17:40:00	21.8505	21.85318	21.8505	0
2025-02-25 17:45:00	21.8436	21.85186	21.8436	0
2025-02-25 17:50:00	21.8569	21.85187	21.8569	0
2025-02-25 17:55:00	21.8574	21.85193	21.8574	0
2025-02-25 18:00:00	21.8578	21.85198	21.8578	0
2025-02-25 18:05:00	21.8507	21.85134	21.8507	0
2025-02-25 18:10:00	21.8438	21.85063	21.8438	0
2025-02-25 18:15:00	21.8437	21.84994	21.8437	0
2025-02-25 18:20:00	21.8442	21.84926	21.8442	0
2025-02-25 18:25:00	21.8439	21.84925	21.8439	0
2025-02-25 18:30:00	21.851	21.8493	21.851	0
2025-02-25 18:35:00	21.8446	21.8494	21.8446	0
2025-02-25 18:40:00	21.8441	21.84812	21.8441	0
2025-02-25 18:45:00	21.8439	21.84677	21.8439	0
2025-02-25 18:50:00	21.8437	21.84536	21.8437	0
2025-02-25 18:55:00	21.8436	21.84465	21.8436	0
2025-02-25 19:00:00	21.8502	21.84529	21.8502	0
2025-02-25 19:05:00	21.8435	21.84527	21.8435	0
2025-02-25 19:10:00	21.8375	21.8446	21.8375	0
2025-02-25 19:15:00	21.8506	21.84527	21.8506	0
2025-02-25 19:20:00	21.8511	21.84528	21.8511	0
2025-02-25 19:25:00	21.8441	21.84523	21.8441	0
2025-02-25 19:30:00	21.8438	21.8452	21.8438	0
2025-02-25 19:35:00	21.8377	21.84458	21.8377	0
2025-02-25 19:40:00	21.8574	21.84595	21.8574	0
2025-02-25 19:45:00	21.8438	21.84597	21.8438	0
2025-02-25 19:50:00	21.8444	21.84539	21.8444	0
2025-02-25 19:55:00	21.8446	21.8455	21.8446	0
2025-02-25 20:00:00	21.8575	21.8475	21.8575	0
2025-02-25 20:05:00	21.8572	21.84816	21.8572	0
2025-02-25 20:10:00	21.8504	21.84809	21.8504	0
2025-02-25 20:15:00	21.8436	21.84804	21.8436	0
2025-02-25 20:20:00	21.8435	21.84801	21.8435	0
2025-02-25 20:25:00	21.8368	21.84792	21.8368	0
2025-02-25 20:30:00	21.8568	21.84786	21.8568	0
2025-02-25 20:35:00	21.8442	21.8479	21.8442	0
2025-02-25 20:40:00	21.8439	21.84785	21.8439	0
2025-02-25 20:45:00	21.8437	21.84776	21.8437	0
2025-02-25 20:50:00	21.8436	21.84637	21.8436	0
2025-02-25 20:55:00	21.8635	21.847	21.8635	0
2025-02-25 21:00:00	21.8568	21.84764	21.8568	0
2025-02-25 21:05:00	21.8574	21.84902	21.8574	0
2025-02-25 21:10:00	21.8571	21.85038	21.8571	0
2025-02-25 21:15:00	21.8503	21.85173	21.8503	0
2025-02-25 21:20:00	21.8436	21.85041	21.8436	0
2025-02-25 21:25:00	21.8435	21.85034	21.8435	0
2025-02-25 21:30:00	21.8442	21.85037	21.8442	0
2025-02-25 21:35:00	21.8506	21.85106	21.8506	0
2025-02-25 21:40:00	21.8437	21.85107	21.8437	0
2025-02-25 21:45:00	21.8503	21.84975	21.8503	0
2025-02-25 21:50:00	21.8502	21.84909	21.8502	0
2025-02-25 21:55:00	21.8368	21.84703	21.8368	0
2025-02-25 22:00:00	21.8435	21.84567	21.8435	0
2025-02-25 22:05:00	21.8368	21.84432	21.8368	0
2025-02-25 22:10:00	21.8368	21.84364	21.8368	0
2025-02-25 22:15:00	21.8368	21.84297	21.8368	0
2025-02-25 22:20:00	21.844	21.84295	21.844	0
2025-02-25 22:25:00	21.8312	21.84101	21.8312	0
2025-02-25 22:30:00	21.8374	21.84038	21.8374	0
2025-02-25 22:35:00	21.8305	21.8384	21.8305	0
2025-02-25 22:40:00	21.8304	21.83642	21.8304	0
2025-02-25 22:45:00	21.8303	21.83577	21.8303	0
2025-02-25 22:50:00	21.8302	21.83444	21.8302	0
2025-02-25 22:55:00	21.8301	21.83377	21.8301	0
2025-02-25 23:00:00	21.8234	21.83243	21.8234	0
2025-02-25 23:05:00	21.8242	21.83117	21.8242	0
2025-02-25 23:10:00	21.8172	21.82849	21.8172	0
2025-02-25 23:15:00	21.831	21.82847	21.831	0
2025-02-25 23:20:00	21.8253	21.82726	21.8253	0
2025-02-25 23:25:00	21.8253	21.82674	21.8253	0
2025-02-25 23:30:00	21.8246	21.82616	21.8246	0
2025-02-25 23:35:00	21.8175	21.82488	21.8175	0
2025-02-25 23:40:00	21.8239	21.82425	21.8239	0
2025-02-25 23:45:00	21.817	21.82294	21.817	0
2025-02-25 23:50:00	21.8169	21.82229	21.8169	0
2025-02-25 23:55:00	21.8169	21.82156	21.8169	0
2025-02-26 00:00:00	21.8307	21.82291	21.8307	0
2025-02-26 00:05:00	21.8177	21.82158	21.8177	0
2025-02-26 00:10:00	21.8107	21.82012	21.8107	0
2025-02-26 00:15:00	21.8112	21.81871	21.8112	0
2025-02-26 00:20:00	21.8108	21.81733	21.8108	0
2025-02-26 00:25:00	21.8038	21.81596	21.8038	0
2025-02-26 00:30:00	21.8037	21.81394	21.8037	0
2025-02-26 00:35:00	21.8036	21.8126	21.8036	0
2025-02-26 00:40:00	21.7968	21.81059	21.7968	0
2025-02-26 00:45:00	21.8042	21.80932	21.8042	0
2025-02-26 00:50:00	21.8039	21.80664	21.8039	0
2025-02-26 00:55:00	21.7971	21.80458	21.7971	0
2025-02-26 01:00:00	21.7975	21.80326	21.7975	0
2025-02-26 01:05:00	21.7972	21.80186	21.7972	0
2025-02-26 01:10:00	21.791	21.79988	21.791	0
2025-02-26 01:15:00	21.7973	21.79923	21.7973	0
2025-02-26 01:20:00	21.7971	21.79857	21.7971	0
2025-02-26 01:25:00	21.797	21.79791	21.797	0
2025-02-26 01:30:00	21.7909	21.79732	21.7909	0
2025-02-26 01:35:00	21.7973	21.79663	21.7973	0
2025-02-26 01:40:00	21.7971	21.79595	21.7971	0
2025-02-26 01:45:00	21.8036	21.7966	21.8036	0
2025-02-26 01:50:00	21.8035	21.7972	21.8035	0
2025-02-26 01:55:00	21.7968	21.79716	21.7968	0
2025-02-26 02:00:00	21.7968	21.79774	21.7968	0
2025-02-26 02:05:00	21.7968	21.79769	21.7968	0
2025-02-26 02:10:00	21.7967	21.79765	21.7967	0
2025-02-26 02:15:00	21.7967	21.79762	21.7967	0
2025-02-26 02:20:00	21.7967	21.7982	21.7967	0
2025-02-26 02:25:00	21.79	21.79747	21.79	0
2025-02-26 02:30:00	21.7908	21.79684	21.7908	0
2025-02-26 02:35:00	21.7905	21.79553	21.7905	0
2025-02-26 02:40:00	21.797	21.79488	21.797	0
2025-02-26 02:45:00	21.7969	21.79489	21.7969	0
2025-02-26 02:50:00	21.7968	21.79489	21.7968	0
2025-02-26 02:55:00	21.7975	21.79496	21.7975	0
2025-02-26 03:00:00	21.7906	21.79435	21.7906	0
2025-02-26 03:05:00	21.7904	21.79372	21.7904	0
2025-02-26 03:10:00	21.7916	21.79321	21.7916	0
2025-02-26 03:15:00	21.791	21.79331	21.791	0
2025-02-26 03:20:00	21.7907	21.7933	21.7907	0
2025-02-26 03:25:00	21.7904	21.79329	21.7904	0
2025-02-26 03:30:00	21.7903	21.79262	21.7903	0
2025-02-26 03:35:00	21.7902	21.79195	21.7902	0
2025-02-26 03:40:00	21.7901	21.79128	21.7901	0
2025-02-26 03:45:00	21.7974	21.79127	21.7974	0
2025-02-26 03:50:00	21.8045	21.79266	21.8045	0
2025-02-26 03:55:00	21.7974	21.79336	21.7974	0
2025-02-26 04:00:00	21.8105	21.79525	21.8105	0
2025-02-26 04:05:00	21.8043	21.79658	21.8043	0
2025-02-26 04:10:00	21.8039	21.7979	21.8039	0
2025-02-26 04:15:00	21.8038	21.79924	21.8038	0
2025-02-26 04:20:00	21.8036	21.80057	21.8036	0
2025-02-26 04:25:00	21.8035	21.8019	21.8035	0
2025-02-26 04:30:00	21.8102	21.80391	21.8102	0
2025-02-26 04:35:00	21.8035	21.80452	21.8035	0
2025-02-26 04:40:00	21.8101	21.80508	21.8101	0
2025-02-26 04:45:00	21.8041	21.80575	21.8041	0
2025-02-26 04:50:00	21.8045	21.80515	21.8045	0
2025-02-26 04:55:00	21.8107	21.80579	21.8107	0
2025-02-26 05:00:00	21.8038	21.80578	21.8038	0
2025-02-26 05:05:00	21.817	21.8071	21.817	0
2025-02-26 05:10:00	21.8176	21.8085	21.8176	0
2025-02-26 05:15:00	21.8173	21.80988	21.8173	0
2025-02-26 05:20:00	21.8171	21.81057	21.8171	0
2025-02-26 05:25:00	21.817	21.81192	21.817	0
2025-02-26 05:30:00	21.831	21.81401	21.831	0
2025-02-26 05:35:00	21.8312	21.81672	21.8312	0
2025-02-26 05:40:00	21.8308	21.81935	21.8308	0
2025-02-26 05:45:00	21.8372	21.822	21.8372	0
2025-02-26 05:50:00	21.837	21.82532	21.837	0
2025-02-26 05:55:00	21.8436	21.82798	21.8436	0
2025-02-26 06:00:00	21.8435	21.83057	21.8435	0
2025-02-26 06:05:00	21.8568	21.83452	21.8568	0
2025-02-26 06:10:00	21.8568	21.83849	21.8568	0
2025-02-26 06:15:00	21.8568	21.84247	21.8568	0
2025-02-26 06:20:00	21.8634	21.84571	21.8634	0
2025-02-26 06:25:00	21.8708	21.84967	21.8708	0
2025-02-26 06:30:00	21.8706	21.85365	21.8706	0
2025-02-26 06:35:00	21.8771	21.85764	21.8771	0
2025-02-26 06:40:00	21.8836	21.8623	21.8836	0
2025-02-26 06:45:00	21.8769	21.86563	21.8769	0
2025-02-26 06:50:00	21.8768	21.86896	21.8768	0
2025-02-26 06:55:00	21.8775	21.87103	21.8775	0
2025-02-26 07:00:00	21.8839	21.87374	21.8839	0
2025-02-26 07:05:00	21.8637	21.87443	21.8637	0
2025-02-26 07:10:00	21.8316	21.87125	21.8316	0
2025-02-26 07:15:00	21.8177	21.86594	21.8177	0
2025-02-26 07:20:00	21.7707	21.85595	21.7707	0
2025-02-26 07:25:00	21.7571	21.84395	21.7571	0
2025-02-26 07:30:00	21.8044	21.83603	21.8044	0
2025-02-26 07:35:00	21.8446	21.8328	21.8446	0
2025-02-26 07:40:00	21.8575	21.83087	21.8575	0
2025-02-26 07:45:00	21.8839	21.83151	21.8839	0
2025-02-26 07:50:00	21.891	21.83222	21.891	0
2025-02-26 07:55:00	21.8853	21.83438	21.8853	0
2025-02-26 08:00:00	21.872	21.83842	21.872	0
2025-02-26 08:05:00	21.8913	21.84578	21.8913	0
2025-02-26 08:10:00	21.9048	21.85919	21.9048	0
2025-02-26 08:15:00	21.8576	21.86924	21.8576	0
2025-02-26 08:20:00	21.8853	21.87733	21.8853	0
2025-02-26 08:25:00	21.898	21.88267	21.898	0
2025-02-26 08:30:00	21.9109	21.88801	21.9109	0
2025-02-26 08:35:00	21.9239	21.89201	21.9239	0
2025-02-26 08:40:00	21.9251	21.89542	21.9251	0
2025-02-26 08:45:00	21.9451	21.9014	21.9451	0
2025-02-26 08:50:00	21.9517	21.90937	21.9517	0
2025-02-26 08:55:00	21.9045	21.91069	21.9045	0
2025-02-26 09:00:00	21.8713	21.90734	21.8713	0
2025-02-26 09:05:00	21.8575	21.90733	21.8575	0
2025-02-26 09:10:00	21.8439	21.90319	21.8439	0
2025-02-26 09:15:00	21.8571	21.8991	21.8571	0
2025-02-26 09:20:00	21.8636	21.89437	21.8636	0
2025-02-26 09:25:00	21.9102	21.893	21.9102	0
2025-02-26 09:30:00	21.9302	21.89351	21.9302	0
2025-02-26 09:35:00	21.9569	21.89469	21.9569	0
2025-02-26 09:40:00	21.9702	21.89654	21.9702	0
2025-02-26 09:45:00	21.9635	21.90244	21.9635	0
2025-02-26 09:50:00	21.9775	21.91306	21.9775	0
2025-02-26 09:55:00	21.9906	21.92637	21.9906	0
2025-02-26 10:00:00	21.9838	21.94036	21.9838	0
2025-02-26 10:05:00	21.9903	21.95368	21.9903	0
2025-02-26 10:10:00	21.9903	21.96635	21.9903	0
2025-02-26 10:15:00	22.0041	21.97574	22.0041	0
2025-02-26 10:20:00	22.0039	21.98311	22.0039	0
2025-02-26 10:25:00	22.0171	21.98913	22.0171	0
2025-02-26 10:30:00	22.0309	21.9952	22.0309	0
2025-02-26 10:35:00	22.0307	22.00192	22.0307	0
2025-02-26 10:40:00	22.0238	22.00655	22.0238	0
2025-02-26 10:45:00	22.0237	22.00986	22.0237	0
2025-02-26 10:50:00	22.0303	22.01451	22.0303	0
2025-02-26 10:55:00	22.0302	22.0185	22.0302	0
2025-02-26 11:00:00	22.0369	22.02316	22.0369	0
2025-02-26 11:05:00	22.0369	22.02644	22.0369	0
2025-02-26 11:10:00	22.0443	22.03048	22.0443	0
2025-02-26 11:15:00	22.0507	22.03384	22.0507	0
2025-02-26 11:20:00	22.0505	22.0358	22.0505	0
2025-02-26 11:25:00	22.0504	22.03777	22.0504	0
2025-02-26 11:30:00	22.0575	22.04114	22.0575	0
2025-02-26 11:35:00	22.0573	22.0445	22.0573	0
2025-02-26 11:40:00	22.0638	22.04785	22.0638	0
2025-02-26 11:45:00	22.0637	22.0512	22.0637	0
2025-02-26 11:50:00	22.0636	22.05387	22.0636	0
2025-02-26 11:55:00	22.0702	22.0572	22.0702	0
2025-02-26 12:00:00	22.0702	22.05979	22.0702	0
2025-02-26 12:05:00	22.0702	22.06174	22.0702	0
2025-02-26 12:10:00	22.0769	22.06438	22.0769	0
2025-02-26 12:15:00	22.0776	22.0671	22.0776	0
2025-02-26 12:20:00	22.0773	22.06908	22.0773	0
2025-02-26 12:25:00	22.0772	22.07107	22.0772	0
2025-02-26 12:30:00	22.097	22.07439	22.097	0
2025-02-26 12:35:00	22.0903	22.07705	22.0903	0
2025-02-26 12:40:00	22.0903	22.07972	22.0903	0
2025-02-26 12:45:00	22.0969	22.08239	22.0969	0
2025-02-26 12:50:00	22.0969	22.08506	22.0969	0
2025-02-26 12:55:00	22.1102	22.08906	22.1102	0
2025-02-26 13:00:00	22.1108	22.09245	22.1108	0
2025-02-26 13:05:00	22.1112	22.09581	22.1112	0
2025-02-26 13:10:00	22.1242	22.1005	22.1242	0
2025-02-26 13:15:00	22.1173	22.10451	22.1173	0
2025-02-26 13:20:00	22.1245	22.10726	22.1245	0
2025-02-26 13:25:00	22.1175	22.10998	22.1175	0
2025-02-26 13:30:00	22.1247	22.11342	22.1247	0
2025-02-26 13:35:00	22.125	22.11623	22.125	0
2025-02-26 13:40:00	22.1245	22.11899	22.1245	0
2025-02-26 13:45:00	22.1308	22.12105	22.1308	0
2025-02-26 13:50:00	22.1239	22.12236	22.1239	0
2025-02-26 13:55:00	22.1244	22.12368	22.1244	0
2025-02-26 14:00:00	22.1307	22.12433	22.1307	0
2025-02-26 14:05:00	22.1306	22.12566	22.1306	0
2025-02-26 14:10:00	22.1104	22.12425	22.1104	0
2025-02-26 14:15:00	22.1103	22.12353	22.1103	0
2025-02-26 14:20:00	22.1236	22.12342	22.1236	0
2025-02-26 14:25:00	22.1236	22.12328	22.1236	0
2025-02-26 14:30:00	22.1308	22.12391	22.1308	0
2025-02-26 14:35:00	22.1439	22.12522	22.1439	0
2025-02-26 14:40:00	22.1571	22.12854	22.1571	0
2025-02-26 14:45:00	22.1437	22.13047	22.1437	0
2025-02-26 14:50:00	22.1437	22.13177	22.1437	0
2025-02-26 14:55:00	22.1644	22.13515	22.1644	0
2025-02-26 15:00:00	22.1507	22.13918	22.1507	0
2025-02-26 15:05:00	22.1572	22.14387	22.1572	0
2025-02-26 15:10:00	22.1571	22.14722	22.1571	0
2025-02-26 15:15:00	22.1578	22.15064	22.1578	0
2025-02-26 15:20:00	22.1708	22.15464	22.1708	0
2025-02-26 15:25:00	22.1706	22.15731	22.1706	0
2025-02-26 15:30:00	22.1638	22.15798	22.1638	0
2025-02-26 15:35:00	22.1637	22.15998	22.1637	0
2025-02-26 15:40:00	22.157	22.16131	22.157	0
2025-02-26 15:45:00	22.1575	22.16062	22.1575	0
2025-02-26 15:50:00	22.1712	22.16267	22.1712	0
2025-02-26 15:55:00	22.1709	22.16404	22.1709	0
2025-02-26 16:00:00	22.1653	22.16486	22.1653	0
2025-02-26 16:05:00	22.1647	22.16555	22.1647	0
2025-02-26 16:10:00	22.1643	22.1649	22.1643	0
2025-02-26 16:15:00	22.1648	22.16432	22.1648	0
2025-02-26 16:20:00	22.1643	22.16437	22.1643	0
2025-02-26 16:25:00	22.164	22.1644	22.164	0
2025-02-26 16:30:00	22.1572	22.16442	22.1572	0
2025-02-26 16:35:00	22.1571	22.16438	22.1571	0
2025-02-26 16:40:00	22.157	22.16296	22.157	0
2025-02-26 16:45:00	22.1503	22.1609	22.1503	0
2025-02-26 16:50:00	22.1503	22.1594	22.1503	0
2025-02-26 16:55:00	22.151	22.15803	22.151	0
2025-02-26 17:00:00	22.1574	22.15734	22.1574	0
2025-02-26 17:05:00	22.1505	22.15591	22.1505	0
2025-02-26 17:10:00	22.1638	22.15586	22.1638	0
2025-02-26 17:15:00	22.157	22.15516	22.157	0
2025-02-26 17:20:00	22.1576	22.1552	22.1576	0
2025-02-26 17:25:00	22.1781	22.1573	22.1781	0
2025-02-26 17:30:00	22.1776	22.15936	22.1776	0
2025-02-26 17:35:00	22.164	22.16073	22.164	0
2025-02-26 17:40:00	22.1639	22.16209	22.1639	0
2025-02-26 17:45:00	22.1577	22.16276	22.1577	0
2025-02-26 17:50:00	22.1641	22.16343	22.1641	0
2025-02-26 17:55:00	22.1572	22.1641	22.1572	0
2025-02-26 18:00:00	22.1504	22.16276	22.1504	0
2025-02-26 18:05:00	22.157	22.16276	22.157	0
2025-02-26 18:10:00	22.1516	22.16216	22.1516	0
2025-02-26 18:15:00	22.1519	22.15954	22.1519	0
2025-02-26 18:20:00	22.1513	22.15691	22.1513	0
2025-02-26 18:25:00	22.1509	22.1556	22.1509	0
2025-02-26 18:30:00	22.1507	22.15428	22.1507	0
2025-02-26 18:35:00	22.1505	22.15356	22.1505	0
2025-02-26 18:40:00	22.1445	22.1516	22.1445	0
2025-02-26 18:45:00	22.1447	22.15035	22.1447	0
2025-02-26 18:50:00	22.1443	22.14974	22.1443	0
2025-02-26 18:55:00	22.1448	22.14852	22.1448	0
2025-02-26 19:00:00	22.1443	22.14779	22.1443	0
2025-02-26 19:05:00	22.144	22.147	22.144	0
2025-02-26 19:10:00	22.1439	22.14626	22.1439	0
2025-02-26 19:15:00	22.1437	22.14554	22.1437	0
2025-02-26 19:20:00	22.1443	22.1449	22.1443	0
2025-02-26 19:25:00	22.144	22.14425	22.144	0
2025-02-26 19:30:00	22.1372	22.14352	22.1372	0
2025-02-26 19:35:00	22.1371	22.14276	22.1371	0
2025-02-26 19:40:00	22.137	22.14203	22.137	0
2025-02-26 19:45:00	22.1303	22.14058	22.1303	0
2025-02-26 19:50:00	22.1303	22.13918	22.1303	0
2025-02-26 19:55:00	22.1369	22.13847	22.1369	0
2025-02-26 20:00:00	22.1369	22.13777	22.1369	0
2025-02-26 20:05:00	22.1369	22.13709	22.1369	0
2025-02-26 20:10:00	22.1375	22.13641	22.1375	0
2025-02-26 20:15:00	22.1306	22.13507	22.1306	0
2025-02-26 20:20:00	22.1305	22.1344	22.1305	0
2025-02-26 20:25:00	22.145	22.13519	22.145	0
2025-02-26 20:30:00	22.1378	22.13527	22.1378	0
2025-02-26 20:35:00	22.1375	22.13599	22.1375	0
2025-02-26 20:40:00	22.138	22.13676	22.138	0
2025-02-26 20:45:00	22.1309	22.13616	22.1309	0
2025-02-26 20:50:00	22.1507	22.13754	22.1507	0
2025-02-26 20:55:00	22.1372	22.13757	22.1372	0
2025-02-26 21:00:00	22.1443	22.13825	22.1443	0
2025-02-26 21:05:00	22.144	22.13959	22.144	0
2025-02-26 21:10:00	22.1439	22.14093	22.1439	0
2025-02-26 21:15:00	22.1371	22.14014	22.1371	0
2025-02-26 21:20:00	22.1443	22.14079	22.1443	0
2025-02-26 21:25:00	22.1507	22.14211	22.1507	0
2025-02-26 21:30:00	22.1444	22.14275	22.1444	0
2025-02-26 21:35:00	22.1441	22.14407	22.1441	0
2025-02-26 21:40:00	22.1506	22.14406	22.1506	0
2025-02-26 21:45:00	22.1438	22.14472	22.1438	0
2025-02-26 21:50:00	22.1437	22.14466	22.1437	0
2025-02-26 21:55:00	22.137	22.14396	22.137	0
2025-02-26 22:00:00	22.1436	22.14393	22.1436	0
2025-02-26 22:05:00	22.1703	22.14725	22.1703	0
2025-02-26 22:10:00	22.1502	22.14784	22.1502	0
2025-02-26 22:15:00	22.1436	22.14713	22.1436	0
2025-02-26 22:20:00	22.1436	22.14705	22.1436	0
2025-02-26 22:25:00	22.1436	22.147	22.1436	0
2025-02-26 22:30:00	22.1502	22.14696	22.1502	0
2025-02-26 22:35:00	22.1441	22.14699	22.1441	0
2025-02-26 22:40:00	22.1373	22.14635	22.1373	0
2025-02-26 22:45:00	22.1371	22.14636	22.1371	0
2025-02-26 22:50:00	22.1376	22.14576	22.1376	0
2025-02-26 22:55:00	22.144	22.14313	22.144	0
2025-02-26 23:00:00	22.1572	22.14383	22.1572	0
2025-02-26 23:05:00	22.1704	22.14651	22.1704	0
2025-02-26 23:10:00	22.1503	22.14718	22.1503	0
2025-02-26 23:15:00	22.1503	22.14785	22.1503	0
2025-02-26 23:20:00	22.1703	22.14986	22.1703	0
2025-02-26 23:25:00	22.1636	22.15181	22.1636	0
2025-02-26 23:30:00	22.1502	22.1531	22.1502	0
2025-02-26 23:35:00	22.1502	22.15441	22.1502	0
2025-02-26 23:40:00	22.1502	22.15567	22.1502	0
2025-02-26 23:45:00	22.1502	22.15629	22.1502	0
2025-02-26 23:50:00	22.1508	22.15565	22.1508	0
2025-02-26 23:55:00	22.1506	22.15367	22.1506	0
2025-02-27 00:00:00	22.1505	22.15369	22.1505	0
2025-02-27 00:05:00	22.1443	22.15309	22.1443	0
2025-02-27 00:10:00	22.144	22.15046	22.144	0
2025-02-27 00:15:00	22.1438	22.14848	22.1438	0
2025-02-27 00:20:00	22.1504	22.1485	22.1504	0
2025-02-27 00:25:00	22.1437	22.14785	22.1437	0
2025-02-27 00:30:00	22.1577	22.1486	22.1577	0
2025-02-27 00:35:00	22.1507	22.14865	22.1507	0
2025-02-27 00:40:00	22.1505	22.14862	22.1505	0
2025-02-27 00:45:00	22.151	22.14866	22.151	0
2025-02-27 00:50:00	22.1441	22.14802	22.1441	0
2025-02-27 00:55:00	22.1372	22.14731	22.1372	0
2025-02-27 01:00:00	22.1371	22.14662	22.1371	0
2025-02-27 01:05:00	22.137	22.14594	22.137	0
2025-02-27 01:10:00	22.1503	22.14593	22.1503	0
2025-02-27 01:15:00	22.1436	22.14592	22.1436	0
2025-02-27 01:20:00	22.1443	22.14458	22.1443	0
2025-02-27 01:25:00	22.1507	22.14458	22.1507	0
2025-02-27 01:30:00	22.1639	22.14592	22.1639	0
2025-02-27 01:35:00	22.1771	22.14853	22.1771	0
2025-02-27 01:40:00	22.1643	22.15055	22.1643	0
2025-02-27 01:45:00	22.1781	22.15464	22.1781	0
2025-02-27 01:50:00	22.1777	22.1587	22.1777	0
2025-02-27 01:55:00	22.1781	22.16281	22.1781	0
2025-02-27 02:00:00	22.1777	22.16555	22.1777	0
2025-02-27 02:05:00	22.1648	22.16767	22.1648	0
2025-02-27 02:10:00	22.1783	22.17107	22.1783	0
2025-02-27 02:15:00	22.1644	22.17244	22.1644	0
2025-02-27 02:20:00	22.1641	22.17246	22.1641	0
2025-02-27 02:25:00	22.1639	22.17114	22.1639	0
2025-02-27 02:30:00	22.1777	22.17248	22.1777	0
2025-02-27 02:35:00	22.1715	22.17182	22.1715	0
2025-02-27 02:40:00	22.1644	22.17049	22.1644	0
2025-02-27 02:45:00	22.1647	22.16915	22.1647	0
2025-02-27 02:50:00	22.1576	22.16714	22.1576	0
2025-02-27 02:55:00	22.1573	22.16639	22.1573	0
2025-02-27 03:00:00	22.1638	22.16494	22.1638	0
2025-02-27 03:05:00	22.151	22.1636	22.151	0
2025-02-27 03:10:00	22.1574	22.16293	22.1574	0
2025-02-27 03:15:00	22.1505	22.16159	22.1505	0
2025-02-27 03:20:00	22.1504	22.15886	22.1504	0
2025-02-27 03:25:00	22.1509	22.1568	22.1509	0
2025-02-27 03:30:00	22.1507	22.15543	22.1507	0
2025-02-27 03:35:00	22.1713	22.15609	22.1713	0
2025-02-27 03:40:00	22.1642	22.15675	22.1642	0
2025-02-27 03:45:00	22.1573	22.15675	22.1573	0
2025-02-27 03:50:00	22.1572	22.15609	22.1572	0
2025-02-27 03:55:00	22.1704	22.15803	22.1704	0
2025-02-27 04:00:00	22.1637	22.15866	22.1637	0
2025-02-27 04:05:00	22.1636	22.15997	22.1636	0
2025-02-27 04:10:00	22.1769	22.16262	22.1769	0
2025-02-27 04:15:00	22.1636	22.16389	22.1636	0
2025-02-27 04:20:00	22.1569	22.16451	22.1569	0
2025-02-27 04:25:00	22.1575	22.16313	22.1575	0
2025-02-27 04:30:00	22.1573	22.16244	22.1573	0
2025-02-27 04:35:00	22.1571	22.16242	22.1571	0
2025-02-27 04:40:00	22.1576	22.16246	22.1576	0
2025-02-27 04:45:00	22.1507	22.16049	22.1507	0
2025-02-27 04:50:00	22.1505	22.15917	22.1505	0
2025-02-27 04:55:00	22.1504	22.15785	22.1504	0
2025-02-27 05:00:00	22.1503	22.15519	22.1503	0
2025-02-27 05:05:00	22.157	22.15453	22.157	0
2025-02-27 05:10:00	22.1503	22.15387	22.1503	0
2025-02-27 05:15:00	22.1516	22.15328	22.1516	0
2025-02-27 05:20:00	22.1444	22.15199	22.1444	0
2025-02-27 05:25:00	22.1508	22.15136	22.1508	0
2025-02-27 05:30:00	22.1639	22.15199	22.1639	0
2025-02-27 05:35:00	22.1638	22.1533	22.1638	0
2025-02-27 05:40:00	22.1637	22.15462	22.1637	0
2025-02-27 05:45:00	22.1503	22.15461	22.1503	0
2025-02-27 05:50:00	22.1636	22.15594	22.1636	0
2025-02-27 05:55:00	22.1636	22.1566	22.1636	0
2025-02-27 06:00:00	22.1636	22.15793	22.1636	0
2025-02-27 06:05:00	22.1636	22.15913	22.1636	0
2025-02-27 06:10:00	22.1636	22.16105	22.1636	0
2025-02-27 06:15:00	22.1641	22.16238	22.1641	0
2025-02-27 06:20:00	22.1706	22.16305	22.1706	0
2025-02-27 06:25:00	22.1705	22.16372	22.1705	0
2025-02-27 06:30:00	22.1704	22.16439	22.1704	0
2025-02-27 06:35:00	22.177	22.16706	22.177	0
2025-02-27 06:40:00	22.1577	22.16647	22.1577	0
2025-02-27 06:45:00	22.1707	22.16718	22.1707	0
2025-02-27 06:50:00	22.1772	22.16854	22.1772	0
2025-02-27 06:55:00	22.1838	22.17056	22.1838	0
2025-02-27 07:00:00	22.1837	22.17257	22.1837	0
2025-02-27 07:05:00	22.1903	22.17519	22.1903	0
2025-02-27 07:10:00	22.1903	22.17716	22.1903	0
2025-02-27 07:15:00	22.1516	22.17527	22.1516	0
2025-02-27 07:30:00	22.0983	22.16806	22.0983	0
2025-02-27 07:35:00	22.0844	22.1588	22.0844	0
2025-02-27 07:40:00	22.0982	22.15285	22.0982	0
2025-02-27 07:45:00	22.1118	22.14696	22.1118	0
2025-02-27 07:50:00	22.1245	22.14169	22.1245	0
2025-02-27 07:55:00	22.1308	22.13639	22.1308	0
2025-02-27 08:00:00	22.1712	22.13514	22.1712	0
2025-02-27 08:05:00	22.2176	22.13787	22.2176	0
2025-02-27 08:10:00	22.224	22.14124	22.224	0
2025-02-27 08:15:00	22.2305	22.14913	22.2305	0
2025-02-27 08:20:00	22.231	22.1624	22.231	0
2025-02-27 08:25:00	22.1848	22.17244	22.1848	0
2025-02-27 08:30:00	22.1443	22.17705	22.1443	0
2025-02-27 08:35:00	22.1781	22.18368	22.1781	0
2025-02-27 08:40:00	22.2044	22.19167	22.2044	0
2025-02-27 08:45:00	22.1774	22.19633	22.1774	0
2025-02-27 08:50:00	22.1978	22.19899	22.1978	0
2025-02-27 08:55:00	22.2042	22.19765	22.2042	0
2025-02-27 09:00:00	22.1906	22.19431	22.1906	0
2025-02-27 09:05:00	22.2238	22.19364	22.2238	0
2025-02-27 09:10:00	22.2704	22.19758	22.2704	0
2025-02-27 09:15:00	22.2309	22.20219	22.2309	0
2025-02-27 09:20:00	22.2974	22.2175	22.2974	0
2025-02-27 09:25:00	22.2645	22.22614	22.2645	0
2025-02-27 09:30:00	22.2908	22.23478	22.2908	0
2025-02-27 09:35:00	22.3507	22.25211	22.3507	0
2025-02-27 09:40:00	22.3038	22.26271	22.3038	0
2025-02-27 09:45:00	22.3638	22.27867	22.3638	0
2025-02-27 09:50:00	22.3837	22.29798	22.3837	0
2025-02-27 09:55:00	22.3504	22.31064	22.3504	0
2025-02-27 10:00:00	22.4037	22.32397	22.4037	0
2025-02-27 10:05:00	22.3637	22.33725	22.3637	0
2025-02-27 10:10:00	22.3309	22.3406	22.3309	0
2025-02-27 10:15:00	22.3173	22.34588	22.3173	0
2025-02-27 10:20:00	22.3105	22.34785	22.3105	0
2025-02-27 10:25:00	22.3571	22.34849	22.3571	0
2025-02-27 10:30:00	22.3984	22.35795	22.3984	0
2025-02-27 10:35:00	22.4113	22.3627	22.4113	0
2025-02-27 10:40:00	22.445	22.36883	22.445	0
2025-02-27 10:45:00	22.4179	22.37558	22.4179	0
2025-02-27 10:50:00	22.3975	22.37496	22.3975	0
2025-02-27 10:55:00	22.4174	22.38033	22.4174	0
2025-02-27 11:00:00	22.4313	22.39037	22.4313	0
2025-02-27 11:05:00	22.431	22.40174	22.431	0
2025-02-27 11:10:00	22.4441	22.4151	22.4441	0
2025-02-27 11:15:00	22.464	22.42579	22.464	0
2025-02-27 11:20:00	22.4572	22.43167	22.4572	0
2025-02-27 11:25:00	22.4638	22.43692	22.4638	0
2025-02-27 11:30:00	22.4638	22.4388	22.4638	0
2025-02-27 11:35:00	22.4637	22.44338	22.4637	0
2025-02-27 11:40:00	22.4704	22.45067	22.4704	0
2025-02-27 11:45:00	22.4645	22.45538	22.4645	0
2025-02-27 11:50:00	22.4642	22.45867	22.4642	0
2025-02-27 11:55:00	22.4507	22.46064	22.4507	0
2025-02-27 12:00:00	22.4439	22.46062	22.4439	0
2025-02-27 12:05:00	22.4571	22.45993	22.4571	0
2025-02-27 12:10:00	22.4577	22.45998	22.4577	0
2025-02-27 12:15:00	22.4108	22.45468	22.4108	0
2025-02-27 12:20:00	22.3773	22.44603	22.3773	0
2025-02-27 12:25:00	22.3638	22.43604	22.3638	0
2025-02-27 12:30:00	22.3577	22.42477	22.3577	0
2025-02-27 12:35:00	22.3649	22.41481	22.3649	0
2025-02-27 12:40:00	22.3778	22.40617	22.3778	0
2025-02-27 12:45:00	22.3375	22.39485	22.3375	0
2025-02-27 12:50:00	22.3373	22.38419	22.3373	0
2025-02-27 12:55:00	22.3519	22.37367	22.3519	0
2025-02-27 13:00:00	22.3654	22.36444	22.3654	0
2025-02-27 13:05:00	22.3514	22.3585	22.3514	0
2025-02-27 13:10:00	22.3577	22.35654	22.3577	0
2025-02-27 13:15:00	22.3582	22.35598	22.3582	0
2025-02-27 13:20:00	22.3511	22.35532	22.3511	0
2025-02-27 13:25:00	22.3515	22.35398	22.3515	0
2025-02-27 13:30:00	22.3785	22.35405	22.3785	0
2025-02-27 13:35:00	22.3646	22.35676	22.3646	0
2025-02-27 13:40:00	22.3649	22.35952	22.3649	0
2025-02-27 13:45:00	22.3511	22.35944	22.3511	0
2025-02-27 13:50:00	22.3575	22.35865	22.3575	0
2025-02-27 13:55:00	22.3512	22.35863	22.3512	0
2025-02-27 14:00:00	22.3582	22.35868	22.3582	0
2025-02-27 14:05:00	22.3577	22.35863	22.3577	0
2025-02-27 14:10:00	22.3641	22.35993	22.3641	0
2025-02-27 14:15:00	22.3373	22.35851	22.3373	0
2025-02-27 14:20:00	22.3505	22.35571	22.3505	0
2025-02-27 14:25:00	22.3438	22.35363	22.3438	0
2025-02-27 14:30:00	22.3304	22.35018	22.3304	0
2025-02-27 14:35:00	22.3237	22.34744	22.3237	0
2025-02-27 14:40:00	22.3109	22.34278	22.3109	0
2025-02-27 14:45:00	22.2907	22.33673	22.2907	0
2025-02-27 14:50:00	22.2711	22.32802	22.2711	0
2025-02-27 14:55:00	22.2508	22.31733	22.2508	0
2025-02-27 15:00:00	22.2239	22.30331	22.2239	0
2025-02-27 15:05:00	22.2171	22.29129	22.2171	0
2025-02-27 15:10:00	22.2104	22.27728	22.2104	0
2025-02-27 15:15:00	22.1903	22.26193	22.1903	0
2025-02-27 15:20:00	22.171	22.24599	22.171	0
2025-02-27 15:25:00	22.1641	22.23003	22.1641	0
2025-02-27 15:30:00	22.158	22.21474	22.158	0
2025-02-27 15:35:00	22.1509	22.20076	22.1509	0
2025-02-27 15:40:00	22.1386	22.18751	22.1386	0
2025-02-27 15:45:00	22.2054	22.18297	22.2054	0
2025-02-27 15:50:00	22.2648	22.18706	22.2648	0
2025-02-27 15:55:00	22.2977	22.19512	22.2977	0
2025-02-27 16:00:00	22.3115	22.20523	22.3115	0
2025-02-27 16:05:00	22.3244	22.21864	22.3244	0
2025-02-27 16:10:00	22.3375	22.23529	22.3375	0
2025-02-27 16:15:00	22.3506	22.25394	22.3506	0
2025-02-27 16:20:00	22.3572	22.27386	22.3572	0
2025-02-27 16:25:00	22.3771	22.29648	22.3771	0
2025-02-27 16:30:00	22.3771	22.32033	22.3771	0
2025-02-27 16:35:00	22.391	22.33889	22.391	0
2025-02-27 16:40:00	22.3915	22.35156	22.3915	0
2025-02-27 16:45:00	22.4177	22.36356	22.4177	0
2025-02-27 16:50:00	22.4175	22.37416	22.4175	0
2025-02-27 16:55:00	22.4186	22.38358	22.4186	0
2025-02-27 17:00:00	22.4181	22.39164	22.4181	0
2025-02-27 17:05:00	22.4177	22.39835	22.4177	0
2025-02-27 17:10:00	22.4241	22.40504	22.4241	0
2025-02-27 17:15:00	22.4306	22.41039	22.4306	0
2025-02-27 17:30:00	22.4456	22.41724	22.4456	0
2025-02-27 17:35:00	22.4449	22.42263	22.4449	0
2025-02-27 17:40:00	22.4378	22.42726	22.4378	0
2025-02-27 17:45:00	22.4442	22.42991	22.4442	0
2025-02-27 17:50:00	22.444	22.43256	22.444	0
2025-02-27 17:55:00	22.4372	22.43442	22.4372	0
2025-02-27 18:00:00	22.4371	22.43632	22.4371	0
2025-02-27 18:05:00	22.4444	22.43899	22.4444	0
2025-02-27 18:10:00	22.4441	22.44099	22.4441	0
2025-02-27 18:15:00	22.4373	22.44166	22.4373	0
2025-02-27 18:20:00	22.4379	22.44089	22.4379	0
2025-02-27 18:25:00	22.4517	22.44157	22.4517	0
2025-02-27 18:30:00	22.452	22.44299	22.452	0
2025-02-27 18:35:00	22.4521	22.44378	22.4521	0
2025-02-27 18:40:00	22.4582	22.4452	22.4582	0
2025-02-27 18:45:00	22.4444	22.44592	22.4444	0
2025-02-27 18:50:00	22.4588	22.44809	22.4588	0
2025-02-27 18:55:00	22.4582	22.44947	22.4582	0
2025-02-27 19:00:00	22.4584	22.4509	22.4584	0
2025-02-27 19:05:00	22.4512	22.45229	22.4512	0
2025-02-27 19:10:00	22.4516	22.45366	22.4516	0
2025-02-27 19:15:00	22.4578	22.45427	22.4578	0
2025-02-27 19:20:00	22.4516	22.45423	22.4516	0
2025-02-27 19:25:00	22.4512	22.45414	22.4512	0
2025-02-27 19:30:00	22.4576	22.45408	22.4576	0
2025-02-27 19:35:00	22.444	22.45404	22.444	0
2025-02-27 19:40:00	22.4445	22.45261	22.4445	0
2025-02-27 19:45:00	22.445	22.45129	22.445	0
2025-02-27 19:50:00	22.4445	22.4499	22.4445	0
2025-02-27 19:55:00	22.4456	22.44934	22.4456	0
2025-02-27 20:00:00	22.439	22.44808	22.439	0
2025-02-27 20:05:00	22.4383	22.44613	22.4383	0
2025-02-27 20:10:00	22.4452	22.44549	22.4452	0
2025-02-27 20:15:00	22.458	22.44617	22.458	0
2025-02-27 20:20:00	22.4443	22.44484	22.4443	0
2025-02-27 20:25:00	22.4374	22.44418	22.4374	0
2025-02-27 20:30:00	22.4379	22.44352	22.4379	0
2025-02-27 20:35:00	22.4309	22.44211	22.4309	0
2025-02-27 20:40:00	22.4307	22.44073	22.4307	0
2025-02-27 20:45:00	22.4306	22.43923	22.4306	0
2025-02-27 20:50:00	22.4305	22.43838	22.4305	0
2025-02-27 20:55:00	22.4505	22.4396	22.4505	0
2025-02-27 21:00:00	22.4437	22.43945	22.4437	0
2025-02-27 21:05:00	22.4443	22.43808	22.4443	0
2025-02-27 21:10:00	22.4448	22.43813	22.4448	0
2025-02-27 21:15:00	22.4311	22.4375	22.4311	0
2025-02-27 21:20:00	22.4308	22.43679	22.4308	0
2025-02-27 21:25:00	22.4306	22.43676	22.4306	0
2025-02-27 21:30:00	22.4305	22.43674	22.4305	0
2025-02-27 21:35:00	22.4305	22.43673	22.4305	0
2025-02-27 21:40:00	22.4445	22.43813	22.4445	0
2025-02-27 21:45:00	22.4309	22.43617	22.4309	0
2025-02-27 21:50:00	22.4507	22.43687	22.4507	0
2025-02-27 21:55:00	22.4372	22.43616	22.4372	0
2025-02-27 22:00:00	22.4305	22.43473	22.4305	0
2025-02-27 22:05:00	22.4238	22.434	22.4238	0
2025-02-27 22:10:00	22.4237	22.43329	22.4237	0
2025-02-27 22:15:00	22.4445	22.43468	22.4445	0
2025-02-27 22:20:00	22.4375	22.43538	22.4375	0
2025-02-27 22:25:00	22.424	22.43473	22.424	0
2025-02-27 22:30:00	22.4239	22.43267	22.4239	0
2025-02-27 22:35:00	22.4179	22.43137	22.4179	0
2025-02-27 22:40:00	22.4242	22.42872	22.4242	0
2025-02-27 22:45:00	22.4174	22.42674	22.4174	0
2025-02-27 22:50:00	22.4178	22.42547	22.4178	0
2025-02-27 22:55:00	22.4175	22.42484	22.4175	0
2025-02-27 23:00:00	22.424	22.42487	22.424	0
2025-02-27 23:05:00	22.4306	22.42348	22.4306	0
2025-02-27 23:10:00	22.4171	22.42144	22.4171	0
2025-02-27 23:15:00	22.4171	22.42075	22.4171	0
2025-02-27 23:20:00	22.4184	22.4202	22.4184	0
2025-02-27 23:25:00	22.432	22.42161	22.432	0
2025-02-27 23:30:00	22.4188	22.42107	22.4188	0
2025-02-27 23:35:00	22.4315	22.42248	22.4315	0
2025-02-27 23:40:00	22.4118	22.42188	22.4118	0
2025-02-27 23:45:00	22.4046	22.42059	22.4046	0
2025-02-27 23:50:00	22.4043	22.41862	22.4043	0
2025-02-27 23:55:00	22.4046	22.41602	22.4046	0
2025-02-28 00:00:00	22.4043	22.41474	22.4043	0
2025-02-28 00:05:00	22.4174	22.41477	22.4174	0
2025-02-28 00:10:00	22.4039	22.41332	22.4039	0
2025-02-28 00:15:00	22.4038	22.4105	22.4038	0
2025-02-28 00:20:00	22.4038	22.409	22.4038	0
2025-02-28 00:25:00	22.3977	22.40562	22.3977	0
2025-02-28 00:30:00	22.3974	22.40418	22.3974	0
2025-02-28 00:35:00	22.3913	22.40285	22.3913	0
2025-02-28 00:40:00	22.391	22.40152	22.391	0
2025-02-28 00:45:00	22.3907	22.40013	22.3907	0
2025-02-28 00:50:00	22.3839	22.39809	22.3839	0
2025-02-28 00:55:00	22.3778	22.39413	22.3778	0
2025-02-28 01:00:00	22.3782	22.39156	22.3782	0
2025-02-28 01:05:00	22.3778	22.38896	22.3778	0
2025-02-28 01:10:00	22.3708	22.38566	22.3708	0
2025-02-28 01:15:00	22.3714	22.38303	22.3714	0
2025-02-28 01:20:00	22.3643	22.37972	22.3643	0
2025-02-28 01:25:00	22.3641	22.377	22.3641	0
2025-02-28 01:30:00	22.3906	22.37696	22.3906	0
2025-02-28 01:35:00	22.3712	22.37501	22.3712	0
2025-02-28 01:40:00	22.3716	22.37378	22.3716	0
2025-02-28 01:45:00	22.3645	22.37245	22.3645	0
2025-02-28 01:50:00	22.3642	22.37105	22.3642	0
2025-02-28 01:55:00	22.3773	22.371	22.3773	0
2025-02-28 02:00:00	22.3646	22.37038	22.3646	0
2025-02-28 02:05:00	22.3843	22.37167	22.3843	0
2025-02-28 02:10:00	22.3841	22.37365	22.3841	0
2025-02-28 02:15:00	22.3906	22.3763	22.3906	0
2025-02-28 02:20:00	22.3771	22.37495	22.3771	0
2025-02-28 02:25:00	22.3712	22.37495	22.3712	0
2025-02-28 02:30:00	22.3709	22.37488	22.3709	0
2025-02-28 02:35:00	22.3773	22.37616	22.3773	0
2025-02-28 02:40:00	22.3639	22.37613	22.3639	0
2025-02-28 02:45:00	22.3645	22.37485	22.3645	0
2025-02-28 02:50:00	22.3575	22.37414	22.3575	0
2025-02-28 02:55:00	22.3573	22.37144	22.3573	0
2025-02-28 03:00:00	22.3505	22.36808	22.3505	0
2025-02-28 03:05:00	22.3511	22.36413	22.3511	0
2025-02-28 03:10:00	22.3575	22.36217	22.3575	0
2025-02-28 03:15:00	22.3573	22.36078	22.3573	0
2025-02-28 03:20:00	22.3505	22.35874	22.3505	0
2025-02-28 03:25:00	22.3578	22.35679	22.3578	0
2025-02-28 03:30:00	22.3516	22.35556	22.3516	0
2025-02-28 03:35:00	22.3511	22.35422	22.3511	0
2025-02-28 03:40:00	22.3449	22.35296	22.3449	0
2025-02-28 03:45:00	22.3458	22.35181	22.3458	0
2025-02-28 03:50:00	22.365	22.35326	22.365	0
2025-02-28 03:55:00	22.3518	22.35333	22.3518	0
2025-02-28 04:00:00	22.3379	22.35137	22.3379	0
2025-02-28 04:05:00	22.3376	22.3494	22.3376	0
2025-02-28 04:10:00	22.364	22.35075	22.364	0
2025-02-28 04:15:00	22.3506	22.35003	22.3506	0
2025-02-28 04:20:00	22.3371	22.34858	22.3371	0
2025-02-28 04:25:00	22.3371	22.34718	22.3371	0
2025-02-28 04:30:00	22.3311	22.3458	22.3311	0
2025-02-28 04:35:00	22.3308	22.3443	22.3308	0
2025-02-28 04:40:00	22.3306	22.34086	22.3306	0
2025-02-28 04:45:00	22.3505	22.34073	22.3505	0
2025-02-28 04:50:00	22.3371	22.34065	22.3371	0
2025-02-28 04:55:00	22.3237	22.33926	22.3237	0
2025-02-28 05:00:00	22.3311	22.33597	22.3311	0
2025-02-28 05:05:00	22.3308	22.33399	22.3308	0
2025-02-28 05:10:00	22.3239	22.33267	22.3239	0
2025-02-28 05:15:00	22.3179	22.33075	22.3179	0
2025-02-28 05:20:00	22.3242	22.33006	22.3242	0
2025-02-28 05:25:00	22.3246	22.32944	22.3246	0
2025-02-28 05:30:00	22.3376	22.33014	22.3376	0
2025-02-28 05:35:00	22.3374	22.32883	22.3374	0
2025-02-28 05:40:00	22.3239	22.32751	22.3239	0
2025-02-28 05:45:00	22.3238	22.32752	22.3238	0
2025-02-28 05:50:00	22.3237	22.32678	22.3237	0
2025-02-28 05:55:00	22.3243	22.32613	22.3243	0
2025-02-28 06:00:00	22.3307	22.32681	22.3307	0
2025-02-28 06:05:00	22.3312	22.32814	22.3312	0
2025-02-28 06:10:00	22.3314	22.32886	22.3314	0
2025-02-28 06:15:00	22.331	22.3295	22.331	0
2025-02-28 06:20:00	22.3308	22.32882	22.3308	0
2025-02-28 06:25:00	22.3306	22.32814	22.3306	0
2025-02-28 06:30:00	22.2771	22.32346	22.2771	0
2025-02-28 06:35:00	22.2237	22.31345	22.2237	0
2025-02-28 06:40:00	22.2437	22.30545	22.2437	0
2025-02-28 06:45:00	22.277	22.30072	22.277	0
2025-02-28 06:50:00	22.2903	22.29668	22.2903	0
2025-02-28 06:55:00	22.3036	22.29392	22.3036	0
2025-02-28 07:00:00	22.3103	22.29181	22.3103	0
2025-02-28 07:05:00	22.311	22.28981	22.311	0
2025-02-28 07:10:00	22.3382	22.29055	22.3382	0
2025-02-28 07:15:00	22.325	22.28999	22.325	0
2025-02-28 07:20:00	22.2912	22.2914	22.2912	0
2025-02-28 07:25:00	22.2516	22.29419	22.2516	0
2025-02-28 07:30:00	22.2244	22.29226	22.2244	0
2025-02-28 07:35:00	22.2641	22.29097	22.2641	0
2025-02-28 07:40:00	22.2979	22.29173	22.2979	0
2025-02-28 07:45:00	22.3182	22.29319	22.3182	0
2025-02-28 07:50:00	22.3191	22.29407	22.3191	0
2025-02-28 07:55:00	22.345	22.29747	22.345	0
2025-02-28 08:00:00	22.3452	22.29817	22.3452	0
2025-02-28 08:05:00	22.3453	22.3002	22.3453	0
2025-02-28 08:10:00	22.3527	22.30635	22.3527	0
2025-02-28 08:15:00	22.3526	22.31645	22.3526	0
2025-02-28 08:20:00	22.3518	22.32919	22.3518	0
2025-02-28 08:25:00	22.3579	22.33857	22.3579	0
2025-02-28 08:30:00	22.365	22.34528	22.365	0
2025-02-28 08:35:00	22.3645	22.34991	22.3645	0
2025-02-28 08:40:00	22.3842	22.35642	22.3842	0
2025-02-28 08:45:00	22.3307	22.35499	22.3307	0
2025-02-28 08:50:00	22.3246	22.35293	22.3246	0
2025-02-28 08:55:00	22.3709	22.35549	22.3709	0
2025-02-28 09:00:00	22.3507	22.35529	22.3507	0
2025-02-28 09:05:00	22.3772	22.35775	22.3772	0
2025-02-28 09:10:00	22.4505	22.36762	22.4505	0
2025-02-28 09:15:00	22.4451	22.37634	22.4451	0
2025-02-28 09:20:00	22.4579	22.38563	22.4579	0
2025-02-28 09:25:00	22.5043	22.39961	22.5043	0
2025-02-28 09:30:00	22.5514	22.41633	22.5514	0
2025-02-28 09:35:00	22.5783	22.44109	22.5783	0
2025-02-28 09:40:00	22.6046	22.46909	22.6046	0
2025-02-28 09:45:00	22.6456	22.49656	22.6456	0
2025-02-28 09:50:00	22.6322	22.52471	22.6322	0
2025-02-28 09:55:00	22.6057	22.54756	22.6057	0
2025-02-28 10:00:00	22.6197	22.56448	22.6197	0
2025-02-28 10:05:00	22.6194	22.58191	22.6194	0
2025-02-28 10:10:00	22.6185	22.59797	22.6185	0
2025-02-28 10:15:00	22.5913	22.60667	22.5913	0
2025-02-28 10:20:00	22.6043	22.61196	22.6043	0
2025-02-28 10:25:00	22.6175	22.61588	22.6175	0
2025-02-28 10:30:00	22.6173	22.61715	22.6173	0
2025-02-28 10:35:00	22.6173	22.61432	22.6173	0
2025-02-28 10:40:00	22.6311	22.61421	22.6311	0
2025-02-28 10:45:00	22.6242	22.61606	22.6242	0
2025-02-28 10:50:00	22.6307	22.61716	22.6307	0
2025-02-28 10:55:00	22.6312	22.61834	22.6312	0
2025-02-28 11:00:00	22.625	22.61899	22.625	0
2025-02-28 11:05:00	22.6246	22.62232	22.6246	0
2025-02-28 11:10:00	22.625	22.62439	22.625	0
2025-02-28 11:15:00	22.6246	22.6251	22.6246	0
2025-02-28 11:20:00	22.631	22.62647	22.631	0
2025-02-28 11:25:00	22.6249	22.62723	22.6249	0
2025-02-28 11:30:00	22.6186	22.62598	22.6186	0
2025-02-28 11:35:00	22.6127	22.62483	22.6127	0
2025-02-28 11:40:00	22.6119	22.62295	22.6119	0
2025-02-28 11:45:00	22.612	22.62103	22.612	0
2025-02-28 11:50:00	22.6047	22.619	22.6047	0
2025-02-28 11:55:00	22.645	22.62104	22.645	0
2025-02-28 12:00:00	22.6779	22.62633	22.6779	0
2025-02-28 12:05:00	22.7043	22.6343	22.7043	0
2025-02-28 12:10:00	22.6914	22.64034	22.6914	0
2025-02-28 12:15:00	22.6777	22.64562	22.6777	0
2025-02-28 12:20:00	22.6708	22.65084	22.6708	0
2025-02-28 12:25:00	22.604	22.64997	22.604	0
2025-02-28 12:30:00	22.6906	22.65784	22.6906	0
2025-02-28 12:35:00	22.7047	22.66711	22.7047	0
2025-02-28 12:40:00	22.691	22.67574	22.691	0
2025-02-28 12:45:00	22.7516	22.6864	22.7516	0
2025-02-28 12:50:00	22.7645	22.69506	22.7645	0
2025-02-28 12:55:00	22.7976	22.70439	22.7976	0
2025-02-28 13:00:00	22.8108	22.71633	22.8108	0
2025-02-28 13:05:00	22.8307	22.73163	22.8307	0
2025-02-28 13:10:00	22.7906	22.74361	22.7906	0
2025-02-28 13:15:00	22.7513	22.75834	22.7513	0
2025-02-28 13:20:00	22.731	22.76238	22.731	0
2025-02-28 13:25:00	22.7249	22.7644	22.7249	0
2025-02-28 13:30:00	22.7186	22.76716	22.7186	0
2025-02-28 13:35:00	22.7448	22.76648	22.7448	0
2025-02-28 13:40:00	22.7452	22.76455	22.7452	0
2025-02-28 13:45:00	22.7454	22.75933	22.7454	0
2025-02-28 13:50:00	22.7382	22.75207	22.7382	0
2025-02-28 13:55:00	22.7312	22.74212	22.7312	0
2025-02-28 14:00:00	22.7109	22.73415	22.7109	0
2025-02-28 14:05:00	22.7041	22.72943	22.7041	0
2025-02-28 14:10:00	22.7181	22.72814	22.7181	0
2025-02-28 14:15:00	22.7511	22.73076	22.7511	0
2025-02-28 14:20:00	22.7642	22.73532	22.7642	0
2025-02-28 14:25:00	22.7647	22.73731	22.7647	0
2025-02-28 14:30:00	22.7711	22.7399	22.7711	0
2025-02-28 14:35:00	22.7842	22.74378	22.7842	0
2025-02-28 14:40:00	22.7774	22.7477	22.7774	0
2025-02-28 14:45:00	22.7773	22.75231	22.7773	0
2025-02-28 14:50:00	22.7906	22.76028	22.7906	0
2025-02-28 14:55:00	22.7706	22.76693	22.7706	0
2025-02-28 15:00:00	22.7639	22.77151	22.7639	0
2025-02-28 15:05:00	22.7638	22.77278	22.7638	0
2025-02-28 15:10:00	22.7646	22.77282	22.7646	0
2025-02-28 15:15:00	22.7577	22.77212	22.7577	0
2025-02-28 15:20:00	22.7575	22.77076	22.7575	0
2025-02-28 15:25:00	22.7574	22.76808	22.7574	0
2025-02-28 15:30:00	22.7714	22.76748	22.7714	0
2025-02-28 15:35:00	22.765	22.76625	22.765	0
2025-02-28 15:40:00	22.752	22.76239	22.752	0
2025-02-28 15:45:00	22.7522	22.76055	22.7522	0
2025-02-28 15:50:00	22.7457	22.75873	22.7457	0
2025-02-28 15:55:00	22.745	22.75685	22.745	0
2025-02-28 16:00:00	22.7379	22.75418	22.7379	0
2025-02-28 16:05:00	22.731	22.75151	22.731	0
2025-02-28 16:10:00	22.7514	22.7509	22.7514	0
2025-02-28 16:15:00	22.7377	22.74893	22.7377	0
2025-02-28 16:20:00	22.7375	22.74554	22.7375	0
2025-02-28 16:25:00	22.7254	22.74158	22.7254	0
2025-02-28 16:30:00	22.7388	22.74026	22.7388	0
2025-02-28 16:35:00	22.7315	22.73819	22.7315	0
2025-02-28 16:40:00	22.7178	22.7354	22.7178	0
2025-02-28 16:45:00	22.7182	22.73272	22.7182	0
2025-02-28 16:50:00	22.7117	22.7301	22.7117	0
2025-02-28 16:55:00	22.7052	22.72752	22.7052	0
2025-02-28 17:00:00	22.7053	22.72291	22.7053	0
2025-02-28 17:05:00	22.7054	22.71968	22.7054	0
2025-02-28 17:10:00	22.7048	22.71641	22.7048	0
2025-02-28 17:15:00	22.6978	22.71365	22.6978	0
2025-02-28 17:20:00	22.6775	22.70752	22.6775	0
2025-02-28 17:25:00	22.6707	22.70144	22.6707	0
2025-02-28 17:30:00	22.6706	22.69672	22.6706	0
2025-02-28 17:35:00	22.6712	22.69202	22.6712	0
2025-02-28 17:40:00	22.6709	22.68794	22.6709	0
2025-02-28 17:45:00	22.6574	22.68316	22.6574	0
2025-02-28 17:50:00	22.6581	22.67844	22.6581	0
2025-02-28 17:55:00	22.6577	22.67367	22.6577	0
2025-02-28 18:00:00	22.6522	22.66841	22.6522	0
2025-02-28 18:05:00	22.6449	22.66312	22.6449	0
2025-02-28 18:10:00	22.6445	22.65982	22.6445	0
2025-02-28 18:15:00	22.6448	22.65723	22.6448	0
2025-02-28 18:20:00	22.6445	22.65462	22.6445	0
2025-02-28 18:25:00	22.6389	22.65139	22.6389	0
2025-02-28 18:30:00	22.659	22.6502	22.659	0
2025-02-28 18:35:00	22.6458	22.64904	22.6458	0
2025-02-28 18:40:00	22.6324	22.64647	22.6324	0
2025-02-28 18:45:00	22.6323	22.64393	22.6323	0
2025-02-28 18:50:00	22.6323	22.64194	22.6323	0
2025-02-28 18:55:00	22.6249	22.63994	22.6249	0
2025-02-28 19:00:00	22.6184	22.63733	22.6184	0
2025-02-28 19:05:00	22.618	22.63465	22.618	0
2025-02-28 19:10:00	22.611	22.6313	22.611	0
2025-02-28 19:15:00	22.6041	22.62782	22.6041	0
2025-02-28 19:20:00	22.604	22.62232	22.604	0
2025-02-28 19:25:00	22.6045	22.61819	22.6045	0
2025-02-28 19:30:00	22.6042	22.61537	22.6042	0
2025-02-28 19:35:00	22.6041	22.61255	22.6041	0
2025-02-28 19:40:00	22.5973	22.60905	22.5973	0
2025-02-28 19:45:00	22.5911	22.60567	22.5911	0
2025-02-28 19:50:00	22.5922	22.60305	22.5922	0
2025-02-28 19:55:00	22.5849	22.59974	22.5849	0
2025-02-28 20:00:00	22.5853	22.59717	22.5853	0
2025-02-28 20:05:00	22.5788	22.59464	22.5788	0
2025-02-28 20:10:00	22.5848	22.59272	22.5848	0
2025-02-28 20:15:00	22.5852	22.59079	22.5852	0
2025-02-28 20:20:00	22.5854	22.58891	22.5854	0
2025-02-28 20:25:00	22.5922	22.58772	22.5922	0
2025-02-28 20:30:00	22.5916	22.58715	22.5916	0
2025-02-28 20:35:00	22.5778	22.58582	22.5778	0
2025-02-28 20:40:00	22.5776	22.58436	22.5776	0
2025-02-28 20:45:00	22.5774	22.58361	22.5774	0
2025-02-28 20:50:00	22.5706	22.58214	22.5706	0
2025-02-28 20:55:00	22.5639	22.58065	22.5639	0
2025-02-28 21:00:00	22.5646	22.57863	22.5646	0
2025-02-28 21:05:00	22.5649	22.5766	22.5649	0
2025-02-28 21:10:00	22.5778	22.57584	22.5778	0
2025-02-28 21:15:00	22.5642	22.57304	22.5642	0
2025-02-28 21:20:00	22.5707	22.57095	22.5707	0
2025-02-28 21:25:00	22.5639	22.56956	22.5639	0
2025-02-28 21:30:00	22.5639	22.56819	22.5639	0
2025-02-28 21:35:00	22.5571	22.56616	22.5571	0
2025-02-28 21:40:00	22.551	22.5642	22.551	0
2025-02-28 21:45:00	22.5514	22.56295	22.5514	0
2025-02-28 21:50:00	22.5518	22.56167	22.5518	0
2025-02-28 21:55:00	22.5526	22.56044	22.5526	0
2025-02-28 22:00:00	22.5452	22.55718	22.5452	0
2025-02-28 22:05:00	22.5387	22.55463	22.5387	0
2025-02-28 22:10:00	22.5387	22.55143	22.5387	0
2025-02-28 22:15:00	22.5387	22.54891	22.5387	0
2025-02-28 22:20:00	22.5387	22.54639	22.5387	0
2025-02-28 22:25:00	22.5381	22.54449	22.5381	0
2025-02-28 22:30:00	22.5378	22.54317	22.5378	0
2025-02-28 22:35:00	22.5314	22.54117	22.5314	0
2025-02-28 22:40:00	22.5458	22.54057	22.5458	0
2025-02-28 22:45:00	22.533	22.53861	22.533	0
2025-02-28 22:50:00	22.5262	22.53671	22.5262	0
2025-02-28 22:55:00	22.5266	22.5355	22.5266	0
2025-02-28 23:00:00	22.5263	22.53426	22.5263	0
2025-02-28 23:05:00	22.5261	22.533	22.5261	0
2025-02-28 23:10:00	22.5392	22.53305	22.5392	0
2025-02-28 23:15:00	22.5324	22.53248	22.5324	0
2025-02-28 23:20:00	22.545	22.5332	22.545	0
2025-02-28 23:25:00	22.532	22.53326	22.532	0
2025-02-28 23:30:00	22.5247	22.53115	22.5247	0
2025-02-28 23:35:00	22.525	22.53035	22.525	0
2025-02-28 23:40:00	22.5245	22.53018	22.5245	0
2025-02-28 23:45:00	22.5242	22.52994	22.5242	0
2025-02-28 23:50:00	22.5387	22.53118	22.5387	0
2025-02-28 23:55:00	22.5328	22.53185	22.5328	0
2025-03-01 00:00:00	22.526	22.53053	22.526	0
2025-03-01 00:05:00	22.5185	22.52914	22.5185	0
2025-03-01 00:10:00	22.518	22.52644	22.518	0
2025-03-01 00:15:00	22.5249	22.52573	22.5249	0
2025-03-01 00:20:00	22.5245	22.52571	22.5245	0
2025-03-01 00:25:00	22.5175	22.52496	22.5175	0
2025-03-01 00:30:00	22.5107	22.52358	22.5107	0
2025-03-01 00:35:00	22.5113	22.52229	22.5113	0
2025-03-01 00:40:00	22.511	22.51952	22.511	0
2025-03-01 00:45:00	22.5047	22.51671	22.5047	0
2025-03-01 00:50:00	22.5044	22.51455	22.5044	0
2025-03-01 00:55:00	22.5041	22.51311	22.5041	0
2025-03-01 01:00:00	22.4979	22.5111	22.4979	0
2025-03-01 01:05:00	22.5056	22.50917	22.5056	0
2025-03-01 01:10:00	22.5116	22.50788	22.5116	0
2025-03-01 01:15:00	22.5045	22.50658	22.5045	0
2025-03-01 01:20:00	22.4981	22.50532	22.4981	0
2025-03-01 01:25:00	22.4985	22.50404	22.4985	0
2025-03-01 01:30:00	22.4987	22.50281	22.4987	0
2025-03-01 01:35:00	22.4914	22.50148	22.4914	0
2025-03-01 01:40:00	22.5044	22.50148	22.5044	0
2025-03-01 01:45:00	22.4975	22.50082	22.4975	0
2025-03-01 01:50:00	22.4907	22.5001	22.4907	0
2025-03-01 01:55:00	22.4906	22.4986	22.4906	0
2025-03-01 02:00:00	22.4838	22.49582	22.4838	0
2025-03-01 02:05:00	22.4845	22.49382	22.4845	0
2025-03-01 02:10:00	22.4776	22.49177	22.4776	0
2025-03-01 02:15:00	22.4781	22.48973	22.4781	0
2025-03-01 02:20:00	22.4777	22.48763	22.4777	0
2025-03-01 02:25:00	22.4708	22.48557	22.4708	0
2025-03-01 02:30:00	22.4707	22.4822	22.4707	0
2025-03-01 02:35:00	22.4706	22.47951	22.4706	0
2025-03-01 02:40:00	22.4705	22.47749	22.4705	0
2025-03-01 02:45:00	22.4704	22.47547	22.4704	0
2025-03-01 02:50:00	22.4704	22.47413	22.4704	0
2025-03-01 02:55:00	22.4704	22.47272	22.4704	0
2025-03-01 03:00:00	22.4637	22.47133	22.4637	0
2025-03-01 03:05:00	22.4837	22.47189	22.4837	0
2025-03-01 03:10:00	22.477	22.47182	22.477	0
2025-03-01 03:15:00	22.4704	22.47178	22.4704	0
2025-03-01 03:20:00	22.4704	22.47175	22.4704	0
2025-03-01 03:25:00	22.4644	22.47113	22.4644	0
2025-03-01 03:30:00	22.4642	22.4705	22.4642	0
2025-03-01 03:35:00	22.4581	22.46927	22.4581	0
2025-03-01 03:40:00	22.4651	22.46874	22.4651	0
2025-03-01 03:45:00	22.4646	22.46816	22.4646	0
2025-03-01 03:50:00	22.4717	22.46896	22.4717	0
2025-03-01 03:55:00	22.4645	22.46704	22.4645	0
2025-03-01 04:00:00	22.4576	22.4651	22.4576	0
2025-03-01 04:05:00	22.4581	22.46387	22.4581	0
2025-03-01 04:10:00	22.4577	22.4626	22.4577	0
2025-03-01 04:15:00	22.4581	22.46197	22.4581	0
2025-03-01 04:20:00	22.451	22.46065	22.451	0
2025-03-01 04:25:00	22.4441	22.45925	22.4441	0
2025-03-01 04:30:00	22.444	22.45714	22.444	0
2025-03-01 04:35:00	22.4439	22.45507	22.4439	0
2025-03-01 04:40:00	22.4438	22.45228	22.4438	0
2025-03-01 04:45:00	22.4438	22.45021	22.4438	0
2025-03-01 04:50:00	22.4437	22.44882	22.4437	0
2025-03-01 04:55:00	22.4378	22.44679	22.4378	0
2025-03-01 05:00:00	22.4389	22.44491	22.4389	0
2025-03-01 05:05:00	22.4382	22.44292	22.4382	0
2025-03-01 05:10:00	22.4318	22.441	22.4318	0
2025-03-01 05:15:00	22.4387	22.44046	22.4387	0
2025-03-01 05:20:00	22.4314	22.4392	22.4314	0
2025-03-01 05:25:00	22.4311	22.43792	22.4311	0
2025-03-01 05:30:00	22.4308	22.43662	22.4308	0
2025-03-01 05:35:00	22.424	22.43464	22.424	0
2025-03-01 05:40:00	22.4445	22.43472	22.4445	0
2025-03-01 05:45:00	22.4309	22.43403	22.4309	0
2025-03-01 05:50:00	22.4307	22.43321	22.4307	0
2025-03-01 05:55:00	22.4313	22.43252	22.4313	0
2025-03-01 06:00:00	22.4315	22.43249	22.4315	0
2025-03-01 06:05:00	22.4378	22.4324	22.4378	0
2025-03-01 06:10:00	22.4314	22.4324	22.4314	0
2025-03-01 06:15:00	22.4311	22.4324	22.4311	0
2025-03-01 06:20:00	22.4314	22.43246	22.4314	0
2025-03-01 06:25:00	22.4251	22.43257	22.4251	0
2025-03-01 06:30:00	22.4246	22.43058	22.4246	0
2025-03-01 06:35:00	22.4243	22.42992	22.4243	0
2025-03-01 06:40:00	22.4181	22.42866	22.4181	0
2025-03-01 06:45:00	22.425	22.42803	22.425	0
2025-03-01 06:50:00	22.4518	22.43006	22.4518	0
2025-03-01 06:55:00	22.4446	22.43074	22.4446	0
2025-03-01 07:00:00	22.4317	22.43077	22.4317	0
2025-03-01 07:05:00	22.4451	22.43217	22.4451	0
2025-03-01 07:10:00	22.4379	22.43282	22.4379	0
2025-03-01 07:15:00	22.4309	22.4334	22.4309	0
2025-03-01 07:20:00	22.4307	22.43401	22.4307	0
2025-03-01 07:25:00	22.4373	22.43531	22.4373	0
2025-03-01 07:30:00	22.4305	22.43655	22.4305	0
2025-03-01 07:35:00	22.4312	22.43717	22.4312	0
2025-03-01 07:40:00	22.4376	22.43575	22.4376	0
2025-03-01 07:45:00	22.4307	22.43436	22.4307	0
2025-03-01 07:50:00	22.4306	22.43425	22.4306	0
2025-03-01 07:55:00	22.4446	22.4342	22.4446	0
2025-03-01 08:00:00	22.4376	22.43417	22.4376	0
2025-03-01 08:05:00	22.4448	22.43556	22.4448	0
2025-03-01 08:10:00	22.4385	22.43634	22.4385	0
2025-03-01 08:15:00	22.4385	22.43646	22.4385	0
2025-03-01 08:20:00	22.4387	22.43728	22.4387	0
2025-03-01 08:25:00	22.4381	22.43797	22.4381	0
2025-03-01 08:30:00	22.4311	22.43732	22.4311	0
2025-03-01 08:35:00	22.4315	22.4374	22.4315	0
2025-03-01 08:40:00	22.4385	22.43819	22.4385	0
2025-03-01 08:45:00	22.4313	22.43686	22.4313	0
2025-03-01 08:50:00	22.4316	22.43626	22.4316	0
2025-03-01 08:55:00	22.4311	22.43489	22.4311	0
2025-03-01 09:00:00	22.4308	22.43412	22.4308	0
2025-03-01 09:05:00	22.4307	22.43334	22.4307	0
2025-03-01 09:10:00	22.4313	22.4326	22.4313	0
2025-03-01 09:15:00	22.431	22.43189	22.431	0
2025-03-01 09:20:00	22.4307	22.43185	22.4307	0
2025-03-01 09:25:00	22.4319	22.43189	22.4319	0
2025-03-01 09:30:00	22.4388	22.43192	22.4388	0
2025-03-01 09:35:00	22.4382	22.43261	22.4382	0
2025-03-01 09:40:00	22.4377	22.43322	22.4377	0
2025-03-01 09:45:00	22.4381	22.43392	22.4381	0
2025-03-01 09:50:00	22.4384	22.43468	22.4384	0
2025-03-01 09:55:00	22.4446	22.43607	22.4446	0
2025-03-01 10:00:00	22.4384	22.43678	22.4384	0
2025-03-01 10:05:00	22.4445	22.43813	22.4445	0
2025-03-01 10:10:00	22.4442	22.43948	22.4442	0
2025-03-01 10:15:00	22.4374	22.44003	22.4374	0
2025-03-01 10:20:00	22.4372	22.43987	22.4372	0
2025-03-01 10:25:00	22.4438	22.44043	22.4438	0
2025-03-01 10:30:00	22.4378	22.44044	22.4378	0
2025-03-01 10:35:00	22.445	22.44113	22.445	0
2025-03-01 10:40:00	22.4445	22.44174	22.4445	0
2025-03-01 10:45:00	22.4576	22.44304	22.4576	0
2025-03-01 10:50:00	22.4513	22.44433	22.4513	0
2025-03-01 10:55:00	22.4443	22.44431	22.4443	0
2025-03-01 11:00:00	22.4441	22.4443	22.4441	0
2025-03-01 11:05:00	22.4445	22.44501	22.4445	0
2025-03-01 11:10:00	22.4448	22.44577	22.4448	0
2025-03-01 11:15:00	22.4644	22.44783	22.4644	0
2025-03-01 11:20:00	22.4714	22.45119	22.4714	0
2025-03-01 11:25:00	22.4644	22.45313	22.4644	0
2025-03-01 11:30:00	22.4575	22.45443	22.4575	0
2025-03-01 11:35:00	22.4579	22.45446	22.4579	0
2025-03-01 11:40:00	22.4723	22.45656	22.4723	0
2025-03-01 11:45:00	22.4649	22.45862	22.4649	0
2025-03-01 11:50:00	22.4652	22.46073	22.4652	0
2025-03-01 11:55:00	22.4647	22.46275	22.4647	0
2025-03-01 12:00:00	22.4643	22.4647	22.4643	0
2025-03-01 12:05:00	22.4641	22.46467	22.4641	0
2025-03-01 12:10:00	22.464	22.46393	22.464	0
2025-03-01 12:15:00	22.4639	22.46388	22.4639	0
2025-03-01 12:20:00	22.4705	22.46518	22.4705	0
2025-03-01 12:25:00	22.4712	22.46651	22.4712	0
2025-03-01 12:30:00	22.4642	22.4657	22.4642	0
2025-03-01 12:35:00	22.464	22.46561	22.464	0
2025-03-01 12:40:00	22.4639	22.46548	22.4639	0
2025-03-01 12:45:00	22.4713	22.46614	22.4713	0
2025-03-01 12:50:00	22.4709	22.4668	22.4709	0
2025-03-01 12:55:00	22.4707	22.46746	22.4707	0
2025-03-01 13:00:00	22.4647	22.46753	22.4647	0
2025-03-01 13:05:00	22.471	22.46824	22.471	0
2025-03-01 13:10:00	22.4908	22.47027	22.4908	0
2025-03-01 13:15:00	22.484	22.47155	22.484	0
2025-03-01 13:20:00	22.4839	22.47352	22.4839	0
2025-03-01 13:25:00	22.4838	22.4755	22.4838	0
2025-03-01 13:30:00	22.471	22.47621	22.471	0
2025-03-01 13:35:00	22.4775	22.47683	22.4775	0
2025-03-01 13:40:00	22.4706	22.4768	22.4706	0
2025-03-01 13:45:00	22.4719	22.47692	22.4719	0
2025-03-01 13:50:00	22.4713	22.47758	22.4713	0
2025-03-01 13:55:00	22.4783	22.47831	22.4783	0
2025-03-01 14:00:00	22.4786	22.47709	22.4786	0
2025-03-01 14:05:00	22.4713	22.47582	22.4713	0
2025-03-01 14:10:00	22.471	22.47453	22.471	0
2025-03-01 14:15:00	22.4715	22.4733	22.4715	0
2025-03-01 14:20:00	22.4711	22.47331	22.4711	0
2025-03-01 14:25:00	22.4708	22.47264	22.4708	0
2025-03-01 14:30:00	22.484	22.47398	22.484	0
2025-03-01 14:35:00	22.4906	22.47585	22.4906	0
2025-03-01 14:40:00	22.4972	22.47844	22.4972	0
2025-03-01 14:45:00	22.4845	22.47906	22.4845	0
2025-03-01 14:50:00	22.4842	22.47962	22.4842	0
2025-03-01 14:55:00	22.4774	22.48023	22.4774	0
2025-03-01 15:00:00	22.4772	22.48085	22.4772	0
2025-03-01 15:05:00	22.4778	22.48148	22.4778	0
2025-03-01 15:10:00	22.4842	22.48279	22.4842	0
2025-03-01 15:15:00	22.484	22.48411	22.484	0
2025-03-01 15:20:00	22.4839	22.4841	22.4839	0
2025-03-01 15:25:00	22.4772	22.48276	22.4772	0
2025-03-01 15:30:00	22.4979	22.48283	22.4979	0
2025-03-01 15:35:00	22.4909	22.48347	22.4909	0
2025-03-01 15:40:00	22.484	22.48345	22.484	0
2025-03-01 15:45:00	22.4845	22.48416	22.4845	0
2025-03-01 15:50:00	22.4909	22.48553	22.4909	0
2025-03-01 15:55:00	22.4981	22.48756	22.4981	0
2025-03-01 16:00:00	22.4911	22.48825	22.4911	0
2025-03-01 16:05:00	22.4908	22.48893	22.4908	0
2025-03-01 16:10:00	22.484	22.48894	22.484	0
2025-03-01 16:15:00	22.4839	22.48961	22.4839	0
2025-03-01 16:20:00	22.4838	22.4882	22.4838	0
2025-03-01 16:25:00	22.4844	22.48755	22.4844	0
2025-03-01 16:30:00	22.4841	22.48756	22.4841	0
2025-03-01 16:35:00	22.484	22.48751	22.484	0
2025-03-01 16:40:00	22.5172	22.49014	22.5172	0
2025-03-01 16:45:00	22.5172	22.49205	22.5172	0
2025-03-01 16:50:00	22.5111	22.49405	22.5111	0
2025-03-01 16:55:00	22.5116	22.49613	22.5116	0
2025-03-01 17:00:00	22.5111	22.49884	22.5111	0
2025-03-01 17:05:00	22.5042	22.50087	22.5042	0
2025-03-01 17:10:00	22.504	22.50289	22.504	0
2025-03-01 17:15:00	22.4978	22.50423	22.4978	0
2025-03-01 17:20:00	22.5048	22.5063	22.5048	0
2025-03-01 17:25:00	22.4983	22.50773	22.4983	0
2025-03-01 17:30:00	22.4986	22.50587	22.4986	0
2025-03-01 17:35:00	22.4981	22.50396	22.4981	0
2025-03-01 17:40:00	22.4918	22.50203	22.4918	0
2025-03-01 17:45:00	22.4919	22.50006	22.4919	0
2025-03-01 17:50:00	22.4993	22.49888	22.4993	0
2025-03-01 17:55:00	22.4985	22.49831	22.4985	0
2025-03-01 18:00:00	22.498	22.49771	22.498	0
2025-03-01 18:05:00	22.491	22.49703	22.491	0
2025-03-01 18:10:00	22.4841	22.49496	22.4841	0
2025-03-01 18:15:00	22.4906	22.49419	22.4906	0
2025-03-01 18:20:00	22.4839	22.49272	22.4839	0
2025-03-01 18:25:00	22.4838	22.49129	22.4838	0
2025-03-01 18:30:00	22.4851	22.49062	22.4851	0
2025-03-01 18:35:00	22.4846	22.48989	22.4846	0
2025-03-01 18:40:00	22.4843	22.48839	22.4843	0
2025-03-01 18:45:00	22.4707	22.48561	22.4707	0
2025-03-01 18:50:00	22.4706	22.48287	22.4706	0
2025-03-01 18:55:00	22.4779	22.48156	22.4779	0
2025-03-01 19:00:00	22.4776	22.48091	22.4776	0
2025-03-01 19:05:00	22.4707	22.47892	22.4707	0
2025-03-01 19:10:00	22.4714	22.47767	22.4714	0
2025-03-01 19:15:00	22.4777	22.47706	22.4777	0
2025-03-01 19:20:00	22.4774	22.47629	22.4774	0
2025-03-01 19:25:00	22.4706	22.47489	22.4706	0
2025-03-01 19:30:00	22.4652	22.47298	22.4652	0
2025-03-01 19:35:00	22.4713	22.47304	22.4713	0
2025-03-01 19:40:00	22.471	22.47308	22.471	0
2025-03-01 19:45:00	22.4721	22.4725	22.4721	0
2025-03-01 19:50:00	22.4715	22.47189	22.4715	0
2025-03-01 19:55:00	22.4718	22.472	22.4718	0
2025-03-01 20:00:00	22.472	22.47206	22.472	0
2025-03-01 20:05:00	22.4648	22.47077	22.4648	0
2025-03-01 20:10:00	22.471	22.47013	22.471	0
2025-03-01 20:15:00	22.4775	22.47082	22.4775	0
2025-03-01 20:20:00	22.4773	22.47203	22.4773	0
2025-03-01 20:25:00	22.4705	22.47195	22.4705	0
2025-03-01 20:30:00	22.4711	22.47196	22.4711	0
2025-03-01 20:35:00	22.4708	22.47183	22.4708	0
2025-03-01 20:40:00	22.464	22.47108	22.464	0
2025-03-01 20:45:00	22.4713	22.47103	22.4713	0
2025-03-01 20:50:00	22.5117	22.475	22.5117	0
2025-03-01 20:55:00	22.4912	22.47764	22.4912	0
2025-03-01 21:00:00	22.4849	22.47903	22.4849	0
2025-03-01 21:05:00	22.4778	22.47906	22.4778	0
2025-03-01 21:10:00	22.4981	22.48114	22.4981	0
2025-03-01 21:15:00	22.4977	22.48386	22.4977	0
2025-03-01 21:20:00	22.4841	22.48516	22.4841	0
2025-03-01 21:25:00	22.484	22.48648	22.484	0
2025-03-01 21:30:00	22.4906	22.48914	22.4906	0
2025-03-01 21:35:00	22.4846	22.49047	22.4846	0
2025-03-01 21:40:00	22.4776	22.48706	22.4776	0
2025-03-01 21:45:00	22.4707	22.48501	22.4707	0
2025-03-01 21:50:00	22.4712	22.48364	22.4712	0
2025-03-01 21:55:00	22.4782	22.48368	22.4782	0
2025-03-01 22:00:00	22.4778	22.48165	22.4778	0
2025-03-01 22:05:00	22.4722	22.4791	22.4722	0
2025-03-01 22:10:00	22.4715	22.47784	22.4715	0
2025-03-01 22:15:00	22.4711	22.47655	22.4711	0
2025-03-01 22:20:00	22.4716	22.47465	22.4716	0
2025-03-01 22:25:00	22.4717	22.47336	22.4717	0
2025-03-01 22:30:00	22.472	22.4728	22.472	0
2025-03-01 22:35:00	22.4647	22.4722	22.4647	0
2025-03-01 22:40:00	22.485	22.47358	22.485	0
2025-03-01 22:45:00	22.4853	22.47429	22.4853	0
2025-03-01 22:50:00	22.5047	22.47698	22.5047	0
2025-03-01 22:55:00	22.4843	22.47819	22.4843	0
2025-03-01 23:00:00	22.478	22.47884	22.478	0
2025-03-01 23:05:00	22.4718	22.47891	22.4718	0
2025-03-01 23:10:00	22.4713	22.47888	22.4713	0
2025-03-01 23:15:00	22.4715	22.47886	22.4715	0
2025-03-01 23:20:00	22.465	22.47816	22.465	0
2025-03-01 23:25:00	22.4652	22.47821	22.4652	0
2025-03-01 23:30:00	22.4646	22.47617	22.4646	0
2025-03-01 23:35:00	22.465	22.47414	22.465	0
2025-03-01 23:40:00	22.4646	22.47013	22.4646	0
2025-03-01 23:45:00	22.4717	22.46887	22.4717	0
2025-03-01 23:50:00	22.4645	22.46752	22.4645	0
2025-03-01 23:55:00	22.4581	22.46615	22.4581	0
2025-03-02 00:00:00	22.4583	22.46485	22.4583	0
2025-03-02 00:05:00	22.4579	22.46349	22.4579	0
2025-03-02 00:10:00	22.4516	22.46215	22.4516	0
2025-03-02 00:15:00	22.4519	22.46082	22.4519	0
2025-03-02 00:20:00	22.4514	22.4595	22.4514	0
2025-03-02 00:25:00	22.4449	22.45749	22.4449	0
2025-03-02 00:30:00	22.4452	22.45555	22.4452	0
2025-03-02 00:35:00	22.438	22.45218	22.438	0
2025-03-02 00:40:00	22.4457	22.4503	22.4457	0
2025-03-02 00:45:00	22.4583	22.45032	22.4583	0
2025-03-02 00:50:00	22.4584	22.45033	22.4584	0
2025-03-02 00:55:00	22.4453	22.44907	22.4453	0
2025-03-02 01:00:00	22.4447	22.44838	22.4447	0
2025-03-02 01:05:00	22.4377	22.44696	22.4377	0
2025-03-02 01:10:00	22.4314	22.44496	22.4314	0
2025-03-02 01:15:00	22.4316	22.44363	22.4316	0
2025-03-02 01:20:00	22.4452	22.44363	22.4452	0
2025-03-02 01:25:00	22.4313	22.44296	22.4313	0
2025-03-02 01:30:00	22.4317	22.44156	22.4317	0
2025-03-02 01:35:00	22.432	22.43893	22.432	0
2025-03-02 01:40:00	22.4261	22.4357	22.4261	0
2025-03-02 01:45:00	22.4258	22.43375	22.4258	0
2025-03-02 01:50:00	22.433	22.43258	22.433	0
2025-03-02 01:55:00	22.4262	22.43143	22.4262	0
2025-03-02 02:00:00	22.4253	22.43082	22.4253	0
2025-03-02 02:05:00	22.4253	22.43019	22.4253	0
2025-03-02 02:10:00	22.4314	22.42881	22.4314	0
2025-03-02 02:15:00	22.4183	22.42751	22.4183	0
2025-03-02 02:20:00	22.4178	22.42612	22.4178	0
2025-03-02 02:25:00	22.4175	22.42467	22.4175	0
2025-03-02 02:30:00	22.4307	22.42513	22.4307	0
2025-03-02 02:35:00	22.4172	22.42427	22.4172	0
2025-03-02 02:40:00	22.4171	22.42268	22.4171	0
2025-03-02 02:45:00	22.4171	22.42177	22.4171	0
2025-03-02 02:50:00	22.4178	22.42102	22.4178	0
2025-03-02 02:55:00	22.4242	22.42091	22.4242	0
2025-03-02 03:00:00	22.4173	22.4195	22.4173	0
2025-03-02 03:05:00	22.4178	22.41945	22.4178	0
2025-03-02 03:10:00	22.4175	22.41942	22.4175	0
2025-03-02 03:15:00	22.4113	22.4188	22.4113	0
2025-03-02 03:20:00	22.405	22.41623	22.405	0
2025-03-02 03:25:00	22.4179	22.4163	22.4179	0
2025-03-02 03:30:00	22.4175	22.41634	22.4175	0
2025-03-02 03:35:00	22.4107	22.4157	22.4107	0
2025-03-02 03:40:00	22.4113	22.41505	22.4113	0
2025-03-02 03:45:00	22.405	22.41313	22.405	0
2025-03-02 03:50:00	22.4053	22.41193	22.4053	0
2025-03-02 03:55:00	22.4061	22.41076	22.4061	0
2025-03-02 04:00:00	22.4065	22.40966	22.4065	0
2025-03-02 04:05:00	22.4263	22.41116	22.4263	0
2025-03-02 04:10:00	22.412	22.41186	22.412	0
2025-03-02 04:15:00	22.4055	22.41062	22.4055	0
2025-03-02 04:20:00	22.4054	22.40941	22.4054	0
2025-03-02 04:25:00	22.4055	22.40889	22.4055	0
2025-03-02 04:30:00	22.3989	22.40765	22.3989	0
2025-03-02 04:35:00	22.3996	22.40711	22.3996	0
2025-03-02 04:40:00	22.3987	22.40645	22.3987	0
2025-03-02 04:45:00	22.4047	22.40631	22.4047	0
2025-03-02 04:50:00	22.3977	22.40543	22.3977	0
2025-03-02 04:55:00	22.3914	22.40194	22.3914	0
2025-03-02 05:00:00	22.391	22.39984	22.391	0
2025-03-02 05:05:00	22.4174	22.40103	22.4174	0
2025-03-02 05:10:00	22.4047	22.40096	22.4047	0
2025-03-02 05:15:00	22.3984	22.40025	22.3984	0
2025-03-02 05:20:00	22.392	22.39956	22.392	0
2025-03-02 05:25:00	22.3921	22.39881	22.3921	0
2025-03-02 05:30:00	22.3921	22.39815	22.3921	0
2025-03-02 05:35:00	22.392	22.39688	22.392	0
2025-03-02 05:40:00	22.3928	22.39639	22.3928	0
2025-03-02 05:45:00	22.3926	22.39651	22.3926	0
2025-03-02 05:50:00	22.3918	22.39659	22.3918	0
2025-03-02 05:55:00	22.3846	22.39331	22.3846	0
2025-03-02 06:00:00	22.3909	22.39193	22.3909	0
2025-03-02 06:05:00	22.3774	22.38983	22.3774	0
2025-03-02 06:10:00	22.378	22.38843	22.378	0
2025-03-02 06:15:00	22.3917	22.38839	22.3917	0
2025-03-02 06:20:00	22.3912	22.3883	22.3912	0
2025-03-02 06:25:00	22.385	22.3876	22.385	0
2025-03-02 06:30:00	22.3786	22.38618	22.3786	0
2025-03-02 06:35:00	22.3853	22.38545	22.3853	0
2025-03-02 06:40:00	22.3914	22.38541	22.3914	0
2025-03-02 06:45:00	22.3923	22.38618	22.3923	0
2025-03-02 06:50:00	22.3783	22.38492	22.3783	0
2025-03-02 06:55:00	22.3778	22.38496	22.3778	0
2025-03-02 07:00:00	22.3708	22.38424	22.3708	0
2025-03-02 07:05:00	22.3714	22.38221	22.3714	0
2025-03-02 07:10:00	22.3783	22.38092	22.3783	0
2025-03-02 07:15:00	22.3778	22.3802	22.3778	0
2025-03-02 07:20:00	22.3781	22.38015	22.3781	0
2025-03-02 07:25:00	22.371	22.37872	22.371	0
2025-03-02 07:30:00	22.3708	22.37666	22.3708	0
2025-03-02 07:35:00	22.3712	22.37455	22.3712	0
2025-03-02 07:40:00	22.3715	22.37387	22.3715	0
2025-03-02 07:45:00	22.3644	22.37253	22.3644	0
2025-03-02 07:50:00	22.3708	22.37253	22.3708	0
2025-03-02 07:55:00	22.3712	22.37251	22.3712	0
2025-03-02 08:00:00	22.3709	22.37177	22.3709	0
2025-03-02 08:05:00	22.3707	22.37106	22.3707	0
2025-03-02 08:10:00	22.3706	22.37031	22.3706	0
2025-03-02 08:15:00	22.3771	22.37092	22.3771	0
2025-03-02 08:20:00	22.3771	22.37155	22.3771	0
2025-03-02 08:25:00	22.3704	22.37147	22.3704	0
2025-03-02 08:30:00	22.377	22.37202	22.377	0
2025-03-02 08:35:00	22.377	22.37328	22.377	0
2025-03-02 08:40:00	22.377	22.3739	22.377	0
2025-03-02 08:45:00	22.377	22.37448	22.377	0
2025-03-02 08:50:00	22.377	22.37509	22.377	0
2025-03-02 08:55:00	22.3777	22.37579	22.3777	0
2025-03-02 09:00:00	22.3782	22.37655	22.3782	0
2025-03-02 09:05:00	22.3711	22.37595	22.3711	0
2025-03-02 09:10:00	22.3849	22.37673	22.3849	0
2025-03-02 09:15:00	22.3851	22.3782	22.3851	0
2025-03-02 09:20:00	22.3779	22.37829	22.3779	0
2025-03-02 09:25:00	22.3842	22.37901	22.3842	0
2025-03-02 09:30:00	22.384	22.37971	22.384	0
2025-03-02 09:35:00	22.3845	22.38046	22.3845	0
2025-03-02 09:40:00	22.3775	22.38051	22.3775	0
2025-03-02 09:45:00	22.3846	22.3812	22.3846	0
2025-03-02 09:50:00	22.3843	22.38181	22.3843	0
2025-03-02 09:55:00	22.384	22.3831	22.384	0
2025-03-02 10:00:00	22.3919	22.3838	22.3919	0
2025-03-02 10:05:00	22.3847	22.38376	22.3847	0
2025-03-02 10:10:00	22.3916	22.38513	22.3916	0
2025-03-02 10:15:00	22.3911	22.38582	22.3911	0
2025-03-02 10:20:00	22.3908	22.3865	22.3908	0
2025-03-02 10:25:00	22.3913	22.38718	22.3913	0
2025-03-02 10:30:00	22.3976	22.38919	22.3976	0
2025-03-02 10:35:00	22.3907	22.3898	22.3907	0
2025-03-02 10:40:00	22.3972	22.39109	22.3972	0
2025-03-02 10:45:00	22.4046	22.39315	22.4046	0
2025-03-02 10:50:00	22.405	22.39446	22.405	0
2025-03-02 10:55:00	22.3986	22.39585	22.3986	0
2025-03-02 11:00:00	22.4247	22.39916	22.4247	0
2025-03-02 11:05:00	22.4177	22.40182	22.4177	0
2025-03-02 11:10:00	22.4108	22.40382	22.4108	0
2025-03-02 11:15:00	22.4112	22.40581	22.4112	0
2025-03-02 11:20:00	22.4115	22.4072	22.4115	0
2025-03-02 11:25:00	22.4111	22.40924	22.4111	0
2025-03-02 11:30:00	22.4175	22.41127	22.4175	0
2025-03-02 11:35:00	22.4186	22.41267	22.4186	0
2025-03-02 11:40:00	22.4114	22.41331	22.4114	0
2025-03-02 11:45:00	22.4183	22.41528	22.4183	0
2025-03-02 11:50:00	22.4125	22.41406	22.4125	0
2025-03-02 11:55:00	22.4184	22.41413	22.4184	0
2025-03-02 12:00:00	22.4118	22.41423	22.4118	0
2025-03-02 12:05:00	22.4193	22.41504	22.4193	0
2025-03-02 12:10:00	22.4124	22.41513	22.4124	0
2025-03-02 12:15:00	22.4191	22.41593	22.4191	0
2025-03-02 12:20:00	22.4183	22.41601	22.4183	0
2025-03-02 12:25:00	22.4112	22.41527	22.4112	0
2025-03-02 12:30:00	22.4116	22.41529	22.4116	0
2025-03-02 12:35:00	22.4312	22.41658	22.4312	0
2025-03-02 12:40:00	22.4309	22.41842	22.4309	0
2025-03-02 12:45:00	22.4187	22.41845	22.4187	0
2025-03-02 12:50:00	22.4188	22.41915	22.4188	0
2025-03-02 12:55:00	22.4188	22.4191	22.4188	0
2025-03-02 13:00:00	22.4187	22.41973	22.4187	0
2025-03-02 13:05:00	22.4314	22.42096	22.4314	0
2025-03-02 13:10:00	22.4311	22.42224	22.4311	0
2025-03-02 13:15:00	22.4241	22.42353	22.4241	0
2025-03-02 13:20:00	22.4314	22.42551	22.4314	0
2025-03-02 13:25:00	22.4383	22.42622	22.4383	0
2025-03-02 13:30:00	22.4312	22.42625	22.4312	0
2025-03-02 13:35:00	22.4316	22.42754	22.4316	0
2025-03-02 13:40:00	22.4318	22.42884	22.4318	0
2025-03-02 13:45:00	22.4252	22.42948	22.4252	0
2025-03-02 13:50:00	22.4319	22.4308	22.4319	0
2025-03-02 13:55:00	22.4313	22.43079	22.4313	0
2025-03-02 14:00:00	22.451	22.43278	22.451	0
2025-03-02 14:05:00	22.4447	22.43484	22.4447	0
2025-03-02 14:10:00	22.4384	22.43554	22.4384	0
2025-03-02 14:15:00	22.4386	22.43557	22.4386	0
2025-03-02 14:20:00	22.4381	22.43626	22.4381	0
2025-03-02 14:25:00	22.4324	22.43634	22.4324	0
2025-03-02 14:30:00	22.4389	22.43705	22.4389	0
2025-03-02 14:35:00	22.439	22.43843	22.439	0
2025-03-02 14:40:00	22.4383	22.43907	22.4383	0
2025-03-02 14:45:00	22.4452	22.44046	22.4452	0
2025-03-02 14:50:00	22.4453	22.43989	22.4453	0
2025-03-02 14:55:00	22.4453	22.43995	22.4453	0
2025-03-02 15:00:00	22.4314	22.43925	22.4314	0
2025-03-02 15:05:00	22.431	22.43849	22.431	0
2025-03-02 15:10:00	22.4315	22.43783	22.4315	0
2025-03-02 15:15:00	22.4384	22.43843	22.4384	0
2025-03-02 15:20:00	22.4312	22.43766	22.4312	0
2025-03-02 15:25:00	22.4383	22.43759	22.4383	0
2025-03-02 15:30:00	22.4318	22.43694	22.4318	0
2025-03-02 15:35:00	22.432	22.43562	22.432	0
2025-03-02 15:40:00	22.4321	22.4343	22.4321	0
2025-03-02 15:45:00	22.4462	22.43439	22.4462	0
2025-03-02 15:50:00	22.4453	22.43578	22.4453	0
2025-03-02 15:55:00	22.438	22.43648	22.438	0
2025-03-02 16:00:00	22.4443	22.43776	22.4443	0
2025-03-02 16:05:00	22.4574	22.43966	22.4574	0
2025-03-02 16:10:00	22.4446	22.441	22.4446	0
2025-03-02 16:15:00	22.445	22.44167	22.445	0
2025-03-02 16:20:00	22.4378	22.44227	22.4378	0
2025-03-02 16:25:00	22.4376	22.44283	22.4376	0
2025-03-02 16:30:00	22.4381	22.44343	22.4381	0
2025-03-02 16:35:00	22.4377	22.44258	22.4377	0
2025-03-02 16:40:00	22.4381	22.44186	22.4381	0
2025-03-02 16:45:00	22.431	22.44116	22.431	0
2025-03-02 16:50:00	22.4388	22.44061	22.4388	0
2025-03-02 16:55:00	22.4315	22.43802	22.4315	0
2025-03-02 17:00:00	22.4311	22.43667	22.4311	0
2025-03-02 17:05:00	22.4321	22.43538	22.4321	0
2025-03-02 17:10:00	22.4315	22.43475	22.4315	0
2025-03-02 17:15:00	22.4311	22.4341	22.4311	0
2025-03-02 17:20:00	22.4382	22.43411	22.4382	0
2025-03-02 17:25:00	22.4385	22.43419	22.4385	0
2025-03-02 17:30:00	22.4321	22.43359	22.4321	0
2025-03-02 17:35:00	22.4314	22.43363	22.4314	0
2025-03-02 17:40:00	22.4311	22.43286	22.4311	0
2025-03-02 17:45:00	22.4308	22.43279	22.4308	0
2025-03-02 17:50:00	22.424	22.43208	22.424	0
2025-03-02 17:55:00	22.4245	22.43132	22.4245	0
2025-03-02 18:00:00	22.4316	22.43133	22.4316	0
2025-03-02 18:05:00	22.4325	22.43147	22.4325	0
2025-03-02 18:10:00	22.425	22.43015	22.425	0
2025-03-02 18:15:00	22.4179	22.42809	22.4179	0
2025-03-02 18:20:00	22.4383	22.42871	22.4383	0
2025-03-02 18:25:00	22.4312	22.42869	22.4312	0
2025-03-02 18:30:00	22.4175	22.42733	22.4175	0
2025-03-02 18:35:00	22.418	22.42605	22.418	0
2025-03-02 18:40:00	22.4183	22.42548	22.4183	0
2025-03-02 18:45:00	22.4112	22.42415	22.4112	0
2025-03-02 18:50:00	22.4183	22.42282	22.4183	0
2025-03-02 18:55:00	22.4112	22.42069	22.4112	0
2025-03-02 19:00:00	22.4042	22.41861	22.4042	0
2025-03-02 19:05:00	22.4114	22.41796	22.4114	0
2025-03-02 19:10:00	22.4051	22.41464	22.4051	0
2025-03-02 19:15:00	22.4113	22.41265	22.4113	0
2025-03-02 19:20:00	22.4048	22.41138	22.4048	0
2025-03-02 19:25:00	22.4044	22.41002	22.4044	0
2025-03-02 19:30:00	22.3981	22.408	22.3981	0
2025-03-02 19:35:00	22.3977	22.40665	22.3977	0
2025-03-02 19:40:00	22.4041	22.40523	22.4041	0
2025-03-02 19:45:00	22.3979	22.4039	22.3979	0
2025-03-02 19:50:00	22.3976	22.40324	22.3976	0
2025-03-02 19:55:00	22.3907	22.40117	22.3907	0
2025-03-02 20:00:00	22.3906	22.39972	22.3906	0
2025-03-02 20:05:00	22.3905	22.39764	22.3905	0
2025-03-02 20:10:00	22.391	22.39626	22.391	0
2025-03-02 20:15:00	22.3908	22.3949	22.3908	0
2025-03-02 20:20:00	22.3839	22.39348	22.3839	0
2025-03-02 20:25:00	22.3913	22.39284	22.3913	0
2025-03-02 20:30:00	22.3849	22.39092	22.3849	0
2025-03-02 20:35:00	22.3778	22.38891	22.3778	0
2025-03-02 20:40:00	22.3775	22.3869	22.3775	0
2025-03-02 20:45:00	22.3779	22.38562	22.3779	0
2025-03-02 20:50:00	22.3909	22.38565	22.3909	0
2025-03-02 20:55:00	22.3907	22.38567	22.3907	0
2025-03-02 21:00:00	22.3772	22.38429	22.3772	0
2025-03-02 21:05:00	22.3771	22.38292	22.3771	0
2025-03-02 21:10:00	22.3771	22.38224	22.3771	0
2025-03-02 21:15:00	22.3837	22.38148	22.3837	0
2025-03-02 21:20:00	22.3778	22.38077	22.3778	0
2025-03-02 21:25:00	22.3641	22.3794	22.3641	0
2025-03-02 21:30:00	22.3714	22.37879	22.3714	0
2025-03-02 21:35:00	22.3643	22.37743	22.3643	0
2025-03-02 21:40:00	22.3707	22.37541	22.3707	0
2025-03-02 21:45:00	22.3645	22.37279	22.3645	0
2025-03-02 21:50:00	22.3776	22.37283	22.3776	0
2025-03-02 21:55:00	22.3773	22.37285	22.3773	0
2025-03-02 22:00:00	22.3639	22.37153	22.3639	0
2025-03-02 22:05:00	22.3712	22.37028	22.3712	0
2025-03-02 22:10:00	22.3916	22.37166	22.3916	0
2025-03-02 22:15:00	22.3778	22.37303	22.3778	0
2025-03-02 22:20:00	22.3715	22.37304	22.3715	0
2025-03-02 22:25:00	22.3718	22.37379	22.3718	0
2025-03-02 22:30:00	22.3653	22.37325	22.3653	0
2025-03-02 22:35:00	22.3647	22.37327	22.3647	0
2025-03-02 22:40:00	22.371	22.37261	22.371	0
2025-03-02 22:45:00	22.3641	22.37129	22.3641	0
2025-03-02 22:50:00	22.3573	22.37063	22.3573	0
2025-03-02 22:55:00	22.3579	22.3693	22.3579	0
2025-03-02 23:00:00	22.3576	22.3659	22.3576	0
2025-03-02 23:05:00	22.3507	22.36319	22.3507	0
2025-03-02 23:10:00	22.3572	22.36176	22.3572	0
2025-03-02 23:15:00	22.3571	22.36029	22.3571	0
2025-03-02 23:20:00	22.3504	22.3588	22.3504	0
2025-03-02 23:25:00	22.3437	22.3567	22.3437	0
2025-03-02 23:30:00	22.345	22.3541	22.345	0
2025-03-02 23:35:00	22.3525	22.35294	22.3525	0
2025-03-02 23:40:00	22.3451	22.35172	22.3451	0
2025-03-02 23:45:00	22.3379	22.34972	22.3379	0
2025-03-02 23:50:00	22.3375	22.34771	22.3375	0
2025-03-02 23:55:00	22.3373	22.34637	22.3373	0
2025-03-03 00:00:00	22.3439	22.34504	22.3439	0
2025-03-03 00:05:00	22.3438	22.34371	22.3438	0
2025-03-03 00:10:00	22.3377	22.34244	22.3377	0
2025-03-03 00:15:00	22.3374	22.34181	22.3374	0
2025-03-03 00:20:00	22.3373	22.34104	22.3373	0
2025-03-03 00:25:00	22.3318	22.33897	22.3318	0
2025-03-03 00:30:00	22.3313	22.33759	22.3313	0
2025-03-03 00:35:00	22.3243	22.33623	22.3243	0
2025-03-03 00:40:00	22.324	22.33488	22.324	0
2025-03-03 00:45:00	22.3239	22.33354	22.3239	0
2025-03-03 00:50:00	22.3238	22.33153	22.3238	0
2025-03-03 00:55:00	22.3178	22.32893	22.3178	0
2025-03-03 01:00:00	22.3182	22.32698	22.3182	0
2025-03-03 01:05:00	22.3111	22.32435	22.3111	0
2025-03-03 01:10:00	22.3108	22.3217	22.3108	0
2025-03-03 01:15:00	22.3106	22.31958	22.3106	0
2025-03-03 01:20:00	22.3112	22.31757	22.3112	0
2025-03-03 01:25:00	22.3109	22.31623	22.3109	0
2025-03-03 01:30:00	22.3114	22.31497	22.3114	0
2025-03-03 01:35:00	22.3244	22.31502	22.3244	0
2025-03-03 01:40:00	22.3108	22.31372	22.3108	0
2025-03-03 01:45:00	22.3173	22.31367	22.3173	0
2025-03-03 01:50:00	22.3105	22.3129	22.3105	0
2025-03-03 01:55:00	22.3104	22.31283	22.3104	0
2025-03-03 02:00:00	22.3104	22.31279	22.3104	0
2025-03-03 02:05:00	22.3037	22.3121	22.3037	0
2025-03-03 02:10:00	22.297	22.31068	22.297	0
2025-03-03 02:15:00	22.2976	22.30935	22.2976	0
2025-03-03 02:20:00	22.2979	22.308	22.2979	0
2025-03-03 02:25:00	22.3115	22.30671	22.3115	0
2025-03-03 02:30:00	22.3118	22.30681	22.3118	0
2025-03-03 02:35:00	22.2987	22.30495	22.2987	0
2025-03-03 02:40:00	22.3114	22.30504	22.3114	0
2025-03-03 02:45:00	22.311	22.3051	22.311	0
2025-03-03 02:50:00	22.318	22.30586	22.318	0
2025-03-03 02:55:00	22.3043	22.30592	22.3043	0
2025-03-03 03:00:00	22.2974	22.30596	22.2974	0
2025-03-03 03:05:00	22.2972	22.30592	22.2972	0
2025-03-03 03:10:00	22.2918	22.30531	22.2918	0
2025-03-03 03:15:00	22.3113	22.30529	22.3113	0
2025-03-03 03:20:00	22.2983	22.30394	22.2983	0
2025-03-03 03:25:00	22.2986	22.30393	22.2986	0
2025-03-03 03:30:00	22.298	22.30259	22.298	0
2025-03-03 03:35:00	22.2909	22.30058	22.2909	0
2025-03-03 03:40:00	22.2981	22.29859	22.2981	0
2025-03-03 03:45:00	22.2918	22.29734	22.2918	0
2025-03-03 03:50:00	22.292	22.2968	22.292	0
2025-03-03 03:55:00	22.2914	22.29622	22.2914	0
2025-03-03 04:00:00	22.291	22.29614	22.291	0
2025-03-03 04:05:00	22.2841	22.29342	22.2841	0
2025-03-03 04:10:00	22.2839	22.29198	22.2839	0
2025-03-03 04:15:00	22.2779	22.28991	22.2779	0
2025-03-03 04:20:00	22.2849	22.2886	22.2849	0
2025-03-03 04:25:00	22.2778	22.28729	22.2778	0
2025-03-03 04:30:00	22.2708	22.28456	22.2708	0
2025-03-03 04:35:00	22.2773	22.28311	22.2773	0
2025-03-03 04:40:00	22.2705	22.28096	22.2705	0
2025-03-03 04:45:00	22.2704	22.27886	22.2704	0
2025-03-03 04:50:00	22.2637	22.27613	22.2637	0
2025-03-03 04:55:00	22.2637	22.27409	22.2637	0
2025-03-03 05:00:00	22.2636	22.27206	22.2636	0
2025-03-03 05:05:00	22.271	22.27137	22.271	0
2025-03-03 05:10:00	22.2641	22.26929	22.2641	0
2025-03-03 05:15:00	22.2639	22.2679	22.2639	0
2025-03-03 05:20:00	22.2638	22.2672	22.2638	0
2025-03-03 05:25:00	22.2651	22.26598	22.2651	0
2025-03-03 05:30:00	22.2712	22.26605	22.2712	0
2025-03-03 05:35:00	22.2783	22.26684	22.2783	0
2025-03-03 05:40:00	22.2778	22.26825	22.2778	0
2025-03-03 05:45:00	22.2849	22.27037	22.2849	0
2025-03-03 05:50:00	22.2844	22.27245	22.2844	0
2025-03-03 05:55:00	22.2849	22.27384	22.2849	0
2025-03-03 06:00:00	22.2911	22.27654	22.2911	0
2025-03-03 06:05:00	22.2908	22.27923	22.2908	0
2025-03-03 06:10:00	22.2914	22.28199	22.2914	0
2025-03-03 06:15:00	22.2976	22.28524	22.2976	0
2025-03-03 06:20:00	22.2974	22.28786	22.2974	0
2025-03-03 06:25:00	22.3039	22.29042	22.3039	0
2025-03-03 06:30:00	22.2838	22.29102	22.2838	0
2025-03-03 06:35:00	22.2037	22.2829	22.2037	0
2025-03-03 06:40:00	22.1583	22.27029	22.1583	0
2025-03-03 06:45:00	22.1311	22.25491	22.1311	0
2025-03-03 06:50:00	22.1315	22.23895	22.1315	0
2025-03-03 06:55:00	22.1777	22.22764	22.1777	0
2025-03-03 07:00:00	22.1915	22.21765	22.1915	0
2025-03-03 07:05:00	22.2177	22.20966	22.2177	0
2025-03-03 07:10:00	22.2308	22.203	22.2308	0
2025-03-03 07:15:00	22.2439	22.197	22.2439	0
2025-03-03 07:20:00	22.2571	22.19433	22.2571	0
2025-03-03 07:25:00	22.2771	22.20167	22.2771	0
2025-03-03 07:30:00	22.2704	22.21288	22.2704	0
2025-03-03 07:35:00	22.2711	22.22688	22.2711	0
2025-03-03 07:40:00	22.2849	22.24222	22.2849	0
2025-03-03 07:45:00	22.285	22.25295	22.285	0
2025-03-03 07:50:00	22.2912	22.26292	22.2912	0
2025-03-03 07:55:00	22.2908	22.27023	22.2908	0
2025-03-03 08:00:00	22.2973	22.27688	22.2973	0
2025-03-03 08:05:00	22.3038	22.28287	22.3038	0
2025-03-03 08:10:00	22.3104	22.2882	22.3104	0
2025-03-03 08:15:00	22.3104	22.29153	22.3104	0
2025-03-03 08:20:00	22.3378	22.29827	22.3378	0
2025-03-03 08:25:00	22.3316	22.30432	22.3316	0
2025-03-03 08:30:00	22.3511	22.31094	22.3511	0
2025-03-03 08:35:00	22.3514	22.31758	22.3514	0
2025-03-03 08:40:00	22.3443	22.32289	22.3443	0
2025-03-03 08:45:00	22.3521	22.32902	22.3521	0
2025-03-03 08:50:00	22.3522	22.33451	22.3522	0
2025-03-03 08:55:00	22.3649	22.34062	22.3649	0
2025-03-03 09:00:00	22.365	22.34608	22.365	0
2025-03-03 09:05:00	22.3712	22.35216	22.3712	0
2025-03-03 09:10:00	22.3709	22.35547	22.3709	0
2025-03-03 09:15:00	22.3173	22.35404	22.3173	0
2025-03-03 09:20:00	22.2638	22.34531	22.2638	0
2025-03-03 09:25:00	22.2504	22.33521	22.2504	0
2025-03-03 09:30:00	22.2504	22.32582	22.2504	0
2025-03-03 09:35:00	22.2303	22.31364	22.2303	0
2025-03-03 09:40:00	22.1969	22.29811	22.1969	0
2025-03-03 09:45:00	22.1903	22.28065	22.1903	0
2025-03-03 09:50:00	22.1836	22.26251	22.1836	0
2025-03-03 09:55:00	22.1702	22.24241	22.1702	0
2025-03-03 10:00:00	22.1702	22.22234	22.1702	0
2025-03-03 10:05:00	22.1702	22.20763	22.1702	0
2025-03-03 10:10:00	22.1702	22.19827	22.1702	0
2025-03-03 10:15:00	22.1769	22.19092	22.1769	0
2025-03-03 10:20:00	22.1636	22.18224	22.1636	0
2025-03-03 10:25:00	22.1502	22.17423	22.1502	0
2025-03-03 10:30:00	22.1302	22.16756	22.1302	0
2025-03-03 10:35:00	22.1302	22.16155	22.1302	0
2025-03-03 10:40:00	22.1502	22.15821	22.1502	0
2025-03-03 10:45:00	22.1235	22.15354	22.1235	0
2025-03-03 10:50:00	22.0969	22.14621	22.0969	0
2025-03-03 10:55:00	22.0976	22.13895	22.0976	0
2025-03-03 11:00:00	22.144	22.13633	22.144	0
2025-03-03 11:05:00	22.1305	22.13169	22.1305	0
2025-03-03 11:10:00	22.1043	22.12576	22.1043	0
2025-03-03 11:15:00	22.1374	22.12448	22.1374	0
2025-03-03 11:20:00	22.2106	22.13252	22.2106	0
2025-03-03 11:25:00	22.2579	22.14529	22.2579	0
2025-03-03 11:30:00	22.2776	22.15803	22.2776	0
2025-03-03 11:35:00	22.2973	22.17541	22.2973	0
2025-03-03 11:40:00	22.3039	22.19611	22.3039	0
2025-03-03 11:45:00	22.3177	22.21812	22.3177	0
2025-03-03 11:50:00	22.3174	22.23546	22.3174	0
2025-03-03 11:55:00	22.3306	22.25547	22.3306	0
2025-03-03 12:00:00	22.3513	22.28017	22.3513	0
2025-03-03 12:05:00	22.3576	22.30219	22.3576	0
2025-03-03 12:10:00	22.3654	22.31767	22.3654	0
2025-03-03 12:15:00	22.3848	22.33036	22.3848	0
2025-03-03 12:20:00	22.3924	22.34184	22.3924	0
2025-03-03 12:25:00	22.3991	22.35202	22.3991	0
2025-03-03 12:30:00	22.3983	22.36146	22.3983	0
2025-03-03 12:35:00	22.4045	22.37014	22.4045	0
2025-03-03 12:40:00	22.4175	22.38015	22.4175	0
2025-03-03 12:45:00	22.4314	22.39023	22.4314	0
2025-03-03 12:50:00	22.4377	22.39887	22.4377	0
2025-03-03 12:55:00	22.4641	22.40952	22.4641	0
2025-03-03 13:00:00	22.4713	22.42011	22.4713	0
2025-03-03 13:05:00	22.4643	22.42806	22.4643	0
2025-03-03 13:10:00	22.4707	22.43589	22.4707	0
2025-03-03 13:15:00	22.4773	22.44371	22.4773	0
2025-03-03 13:20:00	22.4705	22.45093	22.4705	0
2025-03-03 13:25:00	22.4779	22.45827	22.4779	0
2025-03-03 13:30:00	22.485	22.46502	22.485	0
2025-03-03 13:35:00	22.4845	22.47033	22.4845	0
2025-03-03 13:40:00	22.5042	22.47698	22.5042	0
2025-03-03 13:45:00	22.498	22.48037	22.498	0
2025-03-03 13:50:00	22.4976	22.483	22.4976	0
2025-03-03 13:55:00	22.4974	22.48631	22.4974	0
2025-03-03 14:00:00	22.4973	22.48897	22.4973	0
2025-03-03 14:05:00	22.5039	22.49163	22.5039	0
2025-03-03 14:10:00	22.4985	22.49443	22.4985	0
2025-03-03 14:15:00	22.5054	22.49718	22.5054	0
2025-03-03 14:20:00	22.5115	22.49983	22.5115	0
2025-03-03 14:25:00	22.5117	22.50255	22.5117	0
2025-03-03 14:30:00	22.5112	22.50325	22.5112	0
2025-03-03 14:35:00	22.5382	22.50727	22.5382	0
2025-03-03 14:40:00	22.525	22.51001	22.525	0
2025-03-03 14:45:00	22.5253	22.5128	22.5253	0
2025-03-03 14:50:00	22.5247	22.51554	22.5247	0
2025-03-03 14:55:00	22.565	22.52165	22.565	0
2025-03-03 15:00:00	22.5518	22.52698	22.5518	0
2025-03-03 15:05:00	22.5387	22.53031	22.5387	0
2025-03-03 15:10:00	22.5448	22.53364	22.5448	0
2025-03-03 15:15:00	22.5452	22.53699	22.5452	0
2025-03-03 15:20:00	22.5446	22.54033	22.5446	0
2025-03-03 15:25:00	22.5377	22.54028	22.5377	0
2025-03-03 15:30:00	22.538	22.54158	22.538	0
2025-03-03 15:35:00	22.5377	22.54282	22.5377	0
2025-03-03 15:40:00	22.5381	22.54416	22.5381	0
2025-03-03 15:45:00	22.5383	22.54149	22.5383	0
2025-03-03 15:50:00	22.5386	22.54017	22.5386	0
2025-03-03 15:55:00	22.5387	22.54017	22.5387	0
2025-03-03 16:00:00	22.5387	22.53956	22.5387	0
2025-03-03 16:05:00	22.5248	22.53752	22.5248	0
2025-03-03 16:10:00	22.5316	22.53622	22.5316	0
2025-03-03 16:15:00	22.532	22.53565	22.532	0
2025-03-03 16:20:00	22.5255	22.5344	22.5255	0
2025-03-03 16:25:00	22.5248	22.53311	22.5248	0
2025-03-03 16:30:00	22.5252	22.53182	22.5252	0
2025-03-03 16:35:00	22.5247	22.53046	22.5247	0
2025-03-03 16:40:00	22.5251	22.52911	22.5251	0
2025-03-03 16:45:00	22.5252	22.52776	22.5252	0
2025-03-03 16:50:00	22.5254	22.52643	22.5254	0
2025-03-03 16:55:00	22.5261	22.52656	22.5261	0
2025-03-03 17:00:00	22.5192	22.52532	22.5192	0
2025-03-03 17:05:00	22.5184	22.52396	22.5184	0
2025-03-03 17:10:00	22.5179	22.5232	22.5179	0
2025-03-03 17:15:00	22.5184	22.52256	22.5184	0
2025-03-03 17:20:00	22.5112	22.52116	22.5112	0
2025-03-03 17:25:00	22.5109	22.51978	22.5109	0
2025-03-03 17:30:00	22.5107	22.51834	22.5107	0
2025-03-03 17:35:00	22.5113	22.51695	22.5113	0
2025-03-03 17:40:00	22.511	22.51551	22.511	0
2025-03-03 17:45:00	22.5108	22.51398	22.5108	0
2025-03-03 17:50:00	22.504	22.51246	22.504	0
2025-03-03 17:55:00	22.498	22.51042	22.498	0
2025-03-03 18:00:00	22.4982	22.50845	22.4982	0
2025-03-03 18:05:00	22.4984	22.50645	22.4984	0
2025-03-03 18:10:00	22.4979	22.50512	22.4979	0
2025-03-03 18:15:00	22.4917	22.5032	22.4917	0
2025-03-03 18:20:00	22.5052	22.50265	22.5052	0
2025-03-03 18:25:00	22.498	22.50132	22.498	0
2025-03-03 18:30:00	22.4982	22.50004	22.4982	0
2025-03-03 18:35:00	22.4984	22.4988	22.4984	0
2025-03-03 18:40:00	22.4985	22.49825	22.4985	0
2025-03-03 18:45:00	22.4921	22.49766	22.4921	0
2025-03-03 18:50:00	22.4854	22.49638	22.4854	0
2025-03-03 18:55:00	22.4848	22.49502	22.4848	0
2025-03-03 19:00:00	22.4844	22.49367	22.4844	0
2025-03-03 19:05:00	22.4782	22.49232	22.4782	0
2025-03-03 19:10:00	22.4711	22.48891	22.4711	0
2025-03-03 19:15:00	22.4708	22.48619	22.4708	0
2025-03-03 19:20:00	22.4707	22.48344	22.4707	0
2025-03-03 19:25:00	22.4646	22.48006	22.4646	0
2025-03-03 19:30:00	22.4717	22.47738	22.4717	0
2025-03-03 19:35:00	22.4653	22.4747	22.4653	0
2025-03-03 19:40:00	22.4655	22.47271	22.4655	0
2025-03-03 19:45:00	22.4582	22.47005	22.4582	0
2025-03-03 19:50:00	22.4578	22.46739	22.4578	0
2025-03-03 19:55:00	22.4588	22.46545	22.4588	0
2025-03-03 20:00:00	22.4515	22.46349	22.4515	0
2025-03-03 20:05:00	22.445	22.46091	22.445	0
2025-03-03 20:10:00	22.4712	22.46096	22.4712	0
2025-03-03 20:15:00	22.4576	22.46026	22.4576	0
2025-03-03 20:20:00	22.4587	22.45896	22.4587	0
2025-03-03 20:25:00	22.4581	22.45824	22.4581	0
2025-03-03 20:30:00	22.4516	22.45685	22.4516	0
2025-03-03 20:35:00	22.4451	22.45554	22.4451	0
2025-03-03 20:40:00	22.4446	22.45422	22.4446	0
2025-03-03 20:45:00	22.485	22.45684	22.485	0
2025-03-03 20:50:00	22.4645	22.45814	22.4645	0
2025-03-03 20:55:00	22.4582	22.45946	22.4582	0
2025-03-03 21:00:00	22.4517	22.45751	22.4517	0
2025-03-03 21:05:00	22.4512	22.45687	22.4512	0
2025-03-03 21:10:00	22.4442	22.45542	22.4442	0
2025-03-03 21:15:00	22.438	22.45341	22.438	0
2025-03-03 21:20:00	22.4443	22.45268	22.4443	0
2025-03-03 21:25:00	22.4441	22.45258	22.4441	0
2025-03-03 21:30:00	22.438	22.45192	22.438	0
2025-03-03 21:35:00	22.4316	22.44658	22.4316	0
2025-03-03 21:40:00	22.4445	22.44458	22.4445	0
2025-03-03 21:45:00	22.4381	22.44257	22.4381	0
2025-03-03 21:50:00	22.4311	22.44051	22.4311	0
2025-03-03 21:55:00	22.4308	22.43847	22.4308	0
2025-03-03 22:00:00	22.4312	22.43717	22.4312	0
2025-03-03 22:05:00	22.4248	22.43585	22.4248	0
2025-03-03 22:10:00	22.4185	22.43327	22.4185	0
2025-03-03 22:15:00	22.4246	22.43132	22.4246	0
2025-03-03 22:20:00	22.4184	22.42936	22.4184	0
2025-03-03 22:25:00	22.4245	22.42865	22.4245	0
2025-03-03 22:30:00	22.4242	22.42662	22.4242	0
2025-03-03 22:35:00	22.4174	22.42455	22.4174	0
2025-03-03 22:40:00	22.418	22.42324	22.418	0
2025-03-03 22:45:00	22.4184	22.422	22.4184	0
2025-03-03 22:50:00	22.4179	22.42067	22.4179	0
2025-03-03 22:55:00	22.4122	22.41941	22.4122	0
2025-03-03 23:00:00	22.4049	22.41805	22.4049	0
2025-03-03 23:05:00	22.4252	22.41811	22.4252	0
2025-03-03 23:10:00	22.418	22.41807	22.418	0
2025-03-03 23:15:00	22.4043	22.41605	22.4043	0
2025-03-03 23:20:00	22.398	22.41343	22.398	0
2025-03-03 23:25:00	22.4051	22.4122	22.4051	0
2025-03-03 23:30:00	22.3992	22.41032	22.3992	0
2025-03-03 23:35:00	22.3931	22.40779	22.3931	0
2025-03-03 23:40:00	22.3921	22.40521	22.3921	0
2025-03-03 23:45:00	22.3915	22.40314	22.3915	0
2025-03-03 23:50:00	22.3918	22.40183	22.3918	0
2025-03-03 23:55:00	22.3913	22.39844	22.3913	0
2025-03-04 00:00:00	22.385	22.39514	22.385	0
2025-03-04 00:05:00	22.4045	22.39516	22.4045	0
2025-03-04 00:10:00	22.3915	22.39451	22.3915	0
2025-03-04 00:15:00	22.3911	22.39311	22.3911	0
2025-03-04 00:20:00	22.3908	22.39227	22.3908	0
2025-03-04 00:25:00	22.3914	22.3921	22.3914	0
2025-03-04 00:30:00	22.3843	22.39132	22.3843	0
2025-03-04 00:35:00	22.3848	22.39065	22.3848	0
2025-03-04 00:40:00	22.3844	22.38991	22.3844	0
2025-03-04 00:45:00	22.3775	22.38853	22.3775	0
2025-03-04 00:50:00	22.378	22.38783	22.378	0
2025-03-04 00:55:00	22.3784	22.38522	22.3784	0
2025-03-04 01:00:00	22.372	22.38327	22.372	0
2025-03-04 01:05:00	22.372	22.38136	22.372	0
2025-03-04 01:10:00	22.3647	22.37875	22.3647	0
2025-03-04 01:15:00	22.3783	22.37744	22.3783	0
2025-03-04 01:20:00	22.3658	22.37559	22.3658	0
2025-03-04 01:25:00	22.379	22.37501	22.379	0
2025-03-04 01:30:00	22.3782	22.37439	22.3782	0
2025-03-04 01:35:00	22.3711	22.37375	22.3711	0
2025-03-04 01:40:00	22.3849	22.37444	22.3849	0
2025-03-04 01:45:00	22.3711	22.37371	22.3711	0
2025-03-04 01:50:00	22.3642	22.37293	22.3642	0
2025-03-04 01:55:00	22.3706	22.37279	22.3706	0
2025-03-04 02:00:00	22.3772	22.37404	22.3772	0
2025-03-04 02:05:00	22.3638	22.37259	22.3638	0
2025-03-04 02:10:00	22.3643	22.37244	22.3643	0
2025-03-04 02:15:00	22.3641	22.37095	22.3641	0
2025-03-04 02:20:00	22.358	22.36893	22.358	0
2025-03-04 02:25:00	22.3576	22.36758	22.3576	0
2025-03-04 02:30:00	22.3574	22.36483	22.3574	0
2025-03-04 02:35:00	22.3772	22.36544	22.3772	0
2025-03-04 02:40:00	22.3772	22.36674	22.3772	0
2025-03-04 02:45:00	22.3638	22.36606	22.3638	0
2025-03-04 02:50:00	22.3645	22.36479	22.3645	0
2025-03-04 02:55:00	22.3575	22.36416	22.3575	0
2025-03-04 03:00:00	22.3579	22.36352	22.3579	0
2025-03-04 03:05:00	22.3582	22.36293	22.3582	0
2025-03-04 03:10:00	22.3511	22.36224	22.3511	0
2025-03-04 03:15:00	22.3514	22.36162	22.3514	0
2025-03-04 03:20:00	22.371	22.36298	22.371	0
2025-03-04 03:25:00	22.3574	22.361	22.3574	0
2025-03-04 03:30:00	22.3653	22.35981	22.3653	0
2025-03-04 03:35:00	22.3647	22.3599	22.3647	0
2025-03-04 03:40:00	22.3576	22.35921	22.3576	0
2025-03-04 03:45:00	22.3507	22.35853	22.3507	0
2025-03-04 03:50:00	22.3578	22.35852	22.3578	0
2025-03-04 03:55:00	22.3642	22.35912	22.3642	0
2025-03-04 04:00:00	22.364	22.36041	22.364	0
2025-03-04 04:05:00	22.3505	22.36032	22.3505	0
2025-03-04 04:10:00	22.3644	22.35966	22.3644	0
2025-03-04 04:15:00	22.3641	22.36033	22.3641	0
2025-03-04 04:20:00	22.3514	22.35894	22.3514	0
2025-03-04 04:25:00	22.3582	22.35829	22.3582	0
2025-03-04 04:30:00	22.3511	22.35764	22.3511	0
2025-03-04 04:35:00	22.3448	22.35705	22.3448	0
2025-03-04 04:40:00	22.3443	22.3557	22.3443	0
2025-03-04 04:45:00	22.3441	22.35369	22.3441	0
2025-03-04 04:50:00	22.3447	22.35176	22.3447	0
2025-03-04 04:55:00	22.3443	22.35114	22.3443	0
2025-03-04 05:00:00	22.3374	22.34844	22.3374	0
2025-03-04 05:05:00	22.3372	22.34575	22.3372	0
2025-03-04 05:10:00	22.3377	22.34438	22.3377	0
2025-03-04 05:15:00	22.3314	22.3417	22.3314	0
2025-03-04 05:20:00	22.3516	22.34175	22.3516	0
2025-03-04 05:25:00	22.3511	22.34238	22.3511	0
2025-03-04 05:30:00	22.3442	22.34237	22.3442	0
2025-03-04 05:35:00	22.3514	22.3431	22.3514	0
2025-03-04 05:40:00	22.3443	22.34306	22.3443	0
2025-03-04 05:45:00	22.3507	22.3437	22.3507	0
2025-03-04 05:50:00	22.3506	22.34502	22.3506	0
2025-03-04 05:55:00	22.3511	22.34641	22.3511	0
2025-03-04 06:00:00	22.3514	22.34778	22.3514	0
2025-03-04 06:05:00	22.3649	22.35113	22.3649	0
2025-03-04 06:10:00	22.3651	22.35248	22.3651	0
2025-03-04 06:15:00	22.3652	22.35389	22.3652	0
2025-03-04 06:20:00	22.3646	22.35593	22.3646	0
2025-03-04 06:25:00	22.3643	22.35722	22.3643	0
2025-03-04 06:30:00	22.3646	22.35925	22.3646	0
2025-03-04 06:35:00	22.3709	22.36127	22.3709	0
2025-03-04 06:40:00	22.3774	22.36395	22.3774	0
2025-03-04 06:45:00	22.3306	22.3619	22.3306	0
2025-03-04 06:50:00	22.3185	22.35861	22.3185	0
2025-03-04 06:55:00	22.3513	22.35725	22.3513	0
2025-03-04 07:00:00	22.3582	22.35656	22.3582	0
2025-03-04 07:05:00	22.3644	22.35648	22.3644	0
2025-03-04 07:10:00	22.3641	22.35643	22.3641	0
2025-03-04 07:15:00	22.3312	22.35312	22.3312	0
2025-03-04 07:20:00	22.3109	22.34775	22.3109	0
2025-03-04 07:25:00	22.2573	22.33639	22.2573	0
2025-03-04 07:30:00	22.2372	22.32237	22.2372	0
2025-03-04 07:35:00	22.2171	22.31102	22.2171	0
2025-03-04 07:40:00	22.217	22.30087	22.217	0
2025-03-04 07:45:00	22.2042	22.28616	22.2042	0
2025-03-04 07:50:00	22.2107	22.27141	22.2107	0
2025-03-04 07:55:00	22.2046	22.25543	22.2046	0
2025-03-04 08:00:00	22.1909	22.23811	22.1909	0
2025-03-04 08:05:00	22.204	22.22539	22.204	0
2025-03-04 08:10:00	22.1772	22.21202	22.1772	0
2025-03-04 08:15:00	22.1771	22.204	22.1771	0
2025-03-04 08:20:00	22.1637	22.19665	22.1637	0
2025-03-04 08:25:00	22.1375	22.18869	22.1375	0
2025-03-04 08:30:00	22.124	22.17939	22.124	0
2025-03-04 08:35:00	22.1438	22.17335	22.1438	0
2025-03-04 08:40:00	22.1244	22.16472	22.1244	0
2025-03-04 08:45:00	22.0974	22.154	22.0974	0
2025-03-04 08:50:00	22.0978	22.14469	22.0978	0
2025-03-04 08:55:00	22.0975	22.13404	22.0975	0
2025-03-04 09:00:00	22.0706	22.12338	22.0706	0
2025-03-04 09:05:00	22.0771	22.11338	22.0771	0
2025-03-04 09:10:00	22.077	22.10471	22.077	0
2025-03-04 09:15:00	22.0849	22.09945	22.0849	0
2025-03-04 09:20:00	22.0978	22.09683	22.0978	0
2025-03-04 09:25:00	22.1715	22.0996	22.1715	0
2025-03-04 09:30:00	22.2185	22.10901	22.2185	0
2025-03-04 09:35:00	22.2459	22.12386	22.2459	0
2025-03-04 09:40:00	22.2651	22.14059	22.2651	0
2025-03-04 09:45:00	22.2852	22.15936	22.2852	0
2025-03-04 09:50:00	22.2385	22.17615	22.2385	0
2025-03-04 09:55:00	22.2252	22.19096	22.2252	0
2025-03-04 10:00:00	22.2046	22.20372	22.2046	0
2025-03-04 10:05:00	22.1781	22.21304	22.1781	0
2025-03-04 10:10:00	22.1649	22.21975	22.1649	0
2025-03-04 10:15:00	22.2051	22.22311	22.2051	0
2025-03-04 10:20:00	22.1651	22.21777	22.1651	0
2025-03-04 10:25:00	22.1712	22.2103	22.1712	0
2025-03-04 10:30:00	22.2042	22.20421	22.2042	0
2025-03-04 10:35:00	22.1973	22.19542	22.1973	0
2025-03-04 10:40:00	22.1912	22.19069	22.1912	0
2025-03-04 10:45:00	22.2042	22.18859	22.2042	0
2025-03-04 10:50:00	22.2173	22.18986	22.2173	0
2025-03-04 10:55:00	22.3046	22.20251	22.3046	0
2025-03-04 11:00:00	22.3256	22.21858	22.3256	0
2025-03-04 11:05:00	22.3522	22.23329	22.3522	0
2025-03-04 11:10:00	22.3582	22.2526	22.3582	0
2025-03-04 11:15:00	22.3711	22.27259	22.3711	0
2025-03-04 11:20:00	22.3908	22.29125	22.3908	0
2025-03-04 11:25:00	22.3973	22.31125	22.3973	0
2025-03-04 11:30:00	22.418	22.33393	22.418	0
2025-03-04 11:35:00	22.4315	22.35666	22.4315	0
2025-03-04 11:40:00	22.4445	22.37938	22.4445	0
2025-03-04 11:45:00	22.4575	22.39467	22.4575	0
2025-03-04 11:50:00	22.4714	22.40925	22.4714	0
2025-03-04 11:55:00	22.4451	22.41854	22.4451	0
2025-03-04 12:00:00	22.3918	22.4219	22.3918	0
2025-03-04 12:05:00	22.386	22.42339	22.386	0
2025-03-04 12:10:00	22.3657	22.42088	22.3657	0
2025-03-04 12:15:00	22.365	22.41765	22.365	0
2025-03-04 12:20:00	22.3252	22.40837	22.3252	0
2025-03-04 12:25:00	22.3113	22.39635	22.3113	0
2025-03-04 12:30:00	22.3183	22.38373	22.3183	0
2025-03-04 12:35:00	22.3385	22.37183	22.3385	0
2025-03-04 12:40:00	22.3326	22.35795	22.3326	0
2025-03-04 12:45:00	22.3451	22.34795	22.3451	0
2025-03-04 12:50:00	22.3385	22.34262	22.3385	0
2025-03-04 12:55:00	22.3526	22.33928	22.3526	0
2025-03-04 13:00:00	22.3384	22.33655	22.3384	0
2025-03-04 13:05:00	22.3385	22.3339	22.3385	0
2025-03-04 13:10:00	22.3446	22.33584	22.3446	0
2025-03-04 13:15:00	22.3382	22.33853	22.3382	0
2025-03-04 13:20:00	22.3644	22.34314	22.3644	0
2025-03-04 13:25:00	22.3447	22.34376	22.3447	0
2025-03-04 13:30:00	22.3177	22.34227	22.3177	0
2025-03-04 13:35:00	22.3313	22.34089	22.3313	0
2025-03-04 13:40:00	22.331	22.34014	22.331	0
2025-03-04 13:45:00	22.3513	22.34001	22.3513	0
2025-03-04 13:50:00	22.3784	22.34401	22.3784	0
2025-03-04 13:55:00	22.3779	22.34795	22.3779	0
2025-03-04 14:00:00	22.3648	22.34997	22.3648	0
2025-03-04 14:05:00	22.3577	22.35192	22.3577	0
2025-03-04 14:10:00	22.3375	22.34923	22.3375	0
2025-03-04 14:15:00	22.4187	22.35663	22.4187	0
2025-03-04 14:20:00	22.452	22.37006	22.452	0
2025-03-04 14:25:00	22.4848	22.38541	22.4848	0
2025-03-04 14:30:00	22.4977	22.40208	22.4977	0
2025-03-04 14:35:00	22.4975	22.4167	22.4975	0
2025-03-04 14:40:00	22.5114	22.43	22.5114	0
2025-03-04 14:45:00	22.525	22.44471	22.525	0
2025-03-04 14:50:00	22.5245	22.46068	22.5245	0
2025-03-04 14:55:00	22.5309	22.478	22.5309	0
2025-03-04 15:00:00	22.5374	22.49799	22.5374	0
2025-03-04 15:05:00	22.5447	22.51059	22.5447	0
2025-03-04 15:10:00	22.5577	22.52116	22.5577	0
2025-03-04 15:15:00	22.5708	22.52976	22.5708	0
2025-03-04 15:20:00	22.5581	22.5358	22.5581	0
2025-03-04 15:25:00	22.5577	22.54182	22.5577	0
2025-03-04 15:30:00	22.5655	22.54723	22.5655	0
2025-03-04 15:35:00	22.579	22.55263	22.579	0
2025-03-04 15:40:00	22.5789	22.55807	22.5789	0
2025-03-04 15:45:00	22.5722	22.5622	22.5722	0
2025-03-04 15:50:00	22.5915	22.56761	22.5915	0
2025-03-04 15:55:00	22.5778	22.57092	22.5778	0
2025-03-04 16:00:00	22.5775	22.5729	22.5775	0
2025-03-04 16:05:00	22.5846	22.57428	22.5846	0
2025-03-04 16:10:00	22.5843	22.5769	22.5843	0
2025-03-04 16:15:00	22.5849	22.57962	22.5849	0
2025-03-04 16:20:00	22.5919	22.58226	22.5919	0
2025-03-04 16:25:00	22.5847	22.58283	22.5847	0
2025-03-04 16:30:00	22.591	22.58404	22.591	0
2025-03-04 16:35:00	22.5849	22.58531	22.5849	0
2025-03-04 16:40:00	22.6058	22.58674	22.6058	0
2025-03-04 16:45:00	22.5984	22.5888	22.5984	0
2025-03-04 16:50:00	22.6052	22.59157	22.6052	0
2025-03-04 16:55:00	22.606	22.59371	22.606	0
2025-03-04 17:00:00	22.606	22.59588	22.606	0
2025-03-04 17:05:00	22.6052	22.59791	22.6052	0
2025-03-04 17:10:00	22.6047	22.59919	22.6047	0
2025-03-04 17:15:00	22.5983	22.60055	22.5983	0
2025-03-04 17:20:00	22.5984	22.60129	22.5984	0
2025-03-04 17:25:00	22.598	22.6026	22.598	0
2025-03-04 17:30:00	22.599	22.60192	22.599	0
2025-03-04 17:35:00	22.5922	22.6013	22.5922	0
2025-03-04 17:40:00	22.5923	22.60001	22.5923	0
2025-03-04 17:45:00	22.605	22.59991	22.605	0
2025-03-04 17:50:00	22.5918	22.59849	22.5918	0
2025-03-04 17:55:00	22.5913	22.5971	22.5913	0
2025-03-04 18:00:00	22.5917	22.5958	22.5917	0
2025-03-04 18:05:00	22.5852	22.59449	22.5852	0
2025-03-04 18:10:00	22.5913	22.59378	22.5913	0
2025-03-04 18:15:00	22.5777	22.59175	22.5777	0
2025-03-04 18:20:00	22.5782	22.58967	22.5782	0
2025-03-04 18:25:00	22.5778	22.58823	22.5778	0
2025-03-04 18:30:00	22.5842	22.58742	22.5842	0
2025-03-04 18:35:00	22.584	22.58532	22.584	0
2025-03-04 18:40:00	22.5779	22.58393	22.5779	0
2025-03-04 18:45:00	22.5643	22.58123	22.5643	0
2025-03-04 18:50:00	22.5648	22.57854	22.5648	0
2025-03-04 18:55:00	22.5652	22.57654	22.5652	0
2025-03-04 19:00:00	22.558	22.57321	22.558	0
2025-03-04 19:05:00	22.5577	22.57121	22.5577	0
2025-03-04 19:10:00	22.5574	22.56913	22.5574	0
2025-03-04 19:15:00	22.5514	22.56649	22.5514	0
2025-03-04 19:20:00	22.5518	22.56325	22.5518	0
2025-03-04 19:25:00	22.558	22.56065	22.558	0
2025-03-04 19:30:00	22.5517	22.55803	22.5517	0
2025-03-04 19:35:00	22.5379	22.55539	22.5379	0
2025-03-04 19:40:00	22.5443	22.55334	22.5443	0
2025-03-04 19:45:00	22.5441	22.55123	22.5441	0
2025-03-04 19:50:00	22.5373	22.54916	22.5373	0
2025-03-04 19:55:00	22.5386	22.54725	22.5386	0
2025-03-04 20:00:00	22.538	22.54531	22.538	0
2025-03-04 20:05:00	22.531	22.54327	22.531	0
2025-03-04 20:10:00	22.5308	22.54117	22.5308	0
2025-03-04 20:15:00	22.5312	22.53849	22.5312	0
2025-03-04 20:20:00	22.525	22.53582	22.525	0
2025-03-04 20:25:00	22.5259	22.53462	22.5259	0
2025-03-04 20:30:00	22.5265	22.53284	22.5265	0
2025-03-04 20:35:00	22.5394	22.53237	22.5394	0
2025-03-04 20:40:00	22.5252	22.53116	22.5252	0
2025-03-04 20:45:00	22.5254	22.52984	22.5254	0
2025-03-04 20:50:00	22.5254	22.52858	22.5254	0
2025-03-04 20:55:00	22.5181	22.52729	22.5181	0
2025-03-04 21:00:00	22.5177	22.52598	22.5177	0
2025-03-04 21:05:00	22.5116	22.52402	22.5116	0
2025-03-04 21:10:00	22.5111	22.52263	22.5111	0
2025-03-04 21:15:00	22.5109	22.52113	22.5109	0
2025-03-04 21:20:00	22.504	22.51888	22.504	0
2025-03-04 21:25:00	22.4972	22.51466	22.4972	0
2025-03-04 21:30:00	22.4972	22.51186	22.4972	0
2025-03-04 21:35:00	22.5051	22.50983	22.5051	0
2025-03-04 21:40:00	22.4986	22.50715	22.4986	0
2025-03-04 21:45:00	22.4913	22.50447	22.4913	0
2025-03-04 21:50:00	22.4983	22.50253	22.4983	0
2025-03-04 21:55:00	22.4978	22.50115	22.4978	0
2025-03-04 22:00:00	22.4975	22.49979	22.4975	0
2025-03-04 22:05:00	22.4913	22.49783	22.4913	0
2025-03-04 22:10:00	22.4917	22.4966	22.4917	0
2025-03-04 22:15:00	22.4912	22.496	22.4912	0
2025-03-04 22:20:00	22.4843	22.49471	22.4843	0
2025-03-04 22:25:00	22.4841	22.49261	22.4841	0
2025-03-04 22:30:00	22.4853	22.49128	22.4853	0
2025-03-04 22:35:00	22.478	22.48995	22.478	0
2025-03-04 22:40:00	22.471	22.48722	22.471	0
2025-03-04 22:45:00	22.4721	22.48465	22.4721	0
2025-03-04 22:50:00	22.4722	22.48212	22.4722	0
2025-03-04 22:55:00	22.4788	22.48087	22.4788	0
2025-03-04 23:00:00	22.4721	22.47891	22.4721	0
2025-03-04 23:05:00	22.4715	22.47694	22.4715	0
2025-03-04 23:10:00	22.4711	22.47562	22.4711	0
2025-03-04 23:15:00	22.4722	22.47443	22.4722	0
2025-03-04 23:20:00	22.4723	22.47313	22.4723	0
2025-03-04 23:25:00	22.4782	22.47315	22.4782	0
2025-03-04 23:30:00	22.4711	22.47316	22.4711	0
2025-03-04 23:35:00	22.4642	22.47237	22.4642	0
2025-03-04 23:40:00	22.4646	22.47161	22.4646	0
2025-03-04 23:45:00	22.4584	22.46957	22.4584	0
2025-03-04 23:50:00	22.4653	22.46889	22.4653	0
2025-03-04 23:55:00	22.458	22.46754	22.458	0
2025-03-05 00:00:00	22.4577	22.4662	22.4577	0
2025-03-05 00:05:00	22.4574	22.46472	22.4574	0
2025-03-05 00:10:00	22.472	22.46469	22.472	0
2025-03-05 00:15:00	22.4587	22.46274	22.4587	0
2025-03-05 00:20:00	22.4514	22.46077	22.4514	0
2025-03-05 00:25:00	22.4724	22.46159	22.4724	0
2025-03-05 00:30:00	22.4591	22.46104	22.4591	0
2025-03-05 00:35:00	22.4456	22.45976	22.4456	0
2025-03-05 00:40:00	22.4516	22.45839	22.4516	0
2025-03-05 00:45:00	22.4586	22.45845	22.4586	0
2025-03-05 00:50:00	22.4513	22.45781	22.4513	0
2025-03-05 00:55:00	22.4449	22.45656	22.4449	0
2025-03-05 01:00:00	22.4378	22.45314	22.4378	0
2025-03-05 01:05:00	22.4375	22.45102	22.4375	0
2025-03-05 01:10:00	22.4448	22.45036	22.4448	0
2025-03-05 01:15:00	22.4585	22.44897	22.4585	0
2025-03-05 01:20:00	22.4513	22.44819	22.4513	0
2025-03-05 01:25:00	22.445	22.44813	22.445	0
2025-03-05 01:30:00	22.4445	22.44742	22.4445	0
2025-03-05 01:35:00	22.4383	22.44539	22.4383	0
2025-03-05 01:40:00	22.4386	22.44412	22.4386	0
2025-03-05 01:45:00	22.4454	22.44417	22.4454	0
2025-03-05 01:50:00	22.4381	22.4442	22.4381	0
2025-03-05 01:55:00	22.4318	22.44363	22.4318	0
2025-03-05 02:00:00	22.438	22.44295	22.438	0
2025-03-05 02:05:00	22.4384	22.44094	22.4384	0
2025-03-05 02:10:00	22.4312	22.43893	22.4312	0
2025-03-05 02:15:00	22.4376	22.43819	22.4376	0
2025-03-05 02:20:00	22.4381	22.43755	22.4381	0
2025-03-05 02:25:00	22.4311	22.43683	22.4311	0
2025-03-05 02:30:00	22.4241	22.43538	22.4241	0
2025-03-05 02:35:00	22.418	22.43264	22.418	0
2025-03-05 02:40:00	22.4184	22.43067	22.4184	0
2025-03-05 02:45:00	22.4312	22.43061	22.4312	0
2025-03-05 02:50:00	22.4176	22.42857	22.4176	0
2025-03-05 02:55:00	22.4181	22.42654	22.4181	0
2025-03-05 03:00:00	22.4117	22.42459	22.4117	0
2025-03-05 03:05:00	22.4112	22.42195	22.4112	0
2025-03-05 03:10:00	22.4181	22.41995	22.4181	0
2025-03-05 03:15:00	22.4044	22.41728	22.4044	0
2025-03-05 03:20:00	22.4041	22.41528	22.4041	0
2025-03-05 03:25:00	22.3979	22.41327	22.3979	0
2025-03-05 03:30:00	22.4048	22.41191	22.4048	0
2025-03-05 03:35:00	22.3977	22.40856	22.3977	0
2025-03-05 03:40:00	22.3916	22.40596	22.3916	0
2025-03-05 03:45:00	22.3978	22.40393	22.3978	0
2025-03-05 03:50:00	22.3908	22.40184	22.3908	0
2025-03-05 03:55:00	22.3907	22.39979	22.3907	0
2025-03-05 04:00:00	22.3919	22.39717	22.3919	0
2025-03-05 04:05:00	22.386	22.39533	22.386	0
2025-03-05 04:10:00	22.3785	22.39277	22.3785	0
2025-03-05 04:15:00	22.392	22.39218	22.392	0
2025-03-05 04:20:00	22.4048	22.39218	22.4048	0
2025-03-05 04:25:00	22.3844	22.39085	22.3844	0
2025-03-05 04:30:00	22.3774	22.38943	22.3774	0
2025-03-05 04:35:00	22.3773	22.38738	22.3773	0
2025-03-05 04:40:00	22.3979	22.38809	22.3979	0
2025-03-05 04:45:00	22.3849	22.38751	22.3849	0
2025-03-05 04:50:00	22.3783	22.38615	22.3783	0
2025-03-05 04:55:00	22.3779	22.38534	22.3779	0
2025-03-05 05:00:00	22.3775	22.38524	22.3775	0
2025-03-05 05:05:00	22.3773	22.38377	22.3773	0
2025-03-05 05:10:00	22.3705	22.38034	22.3705	0
2025-03-05 05:15:00	22.3638	22.37828	22.3638	0
2025-03-05 05:20:00	22.3704	22.37758	22.3704	0
2025-03-05 05:25:00	22.3704	22.37689	22.3704	0
2025-03-05 05:30:00	22.377	22.3748	22.377	0
2025-03-05 05:35:00	22.3776	22.37407	22.3776	0
2025-03-05 05:40:00	22.398	22.37604	22.398	0
2025-03-05 05:45:00	22.391	22.37735	22.391	0
2025-03-05 05:50:00	22.3907	22.37867	22.3907	0
2025-03-05 05:55:00	22.3913	22.38007	22.3913	0
2025-03-05 06:00:00	22.391	22.38212	22.391	0
2025-03-05 06:05:00	22.3921	22.38495	22.3921	0
2025-03-05 06:10:00	22.4055	22.38846	22.4055	0
2025-03-05 06:15:00	22.4115	22.39257	22.4115	0
2025-03-05 06:20:00	22.4052	22.39539	22.4052	0
2025-03-05 06:25:00	22.3454	22.39217	22.3454	0
2025-03-05 06:30:00	22.2788	22.38025	22.2788	0
2025-03-05 06:35:00	22.2581	22.36696	22.2581	0
2025-03-05 06:40:00	22.2443	22.35232	22.2443	0
2025-03-05 06:45:00	22.2441	22.3376	22.2441	0
2025-03-05 06:50:00	22.2706	22.32556	22.2706	0
2025-03-05 06:55:00	22.3172	22.31807	22.3172	0
2025-03-05 07:00:00	22.3438	22.3119	22.3438	0
2025-03-05 07:05:00	22.3504	22.30579	22.3504	0
2025-03-05 07:10:00	22.357	22.30097	22.357	0
2025-03-05 07:15:00	22.3578	22.30221	22.3578	0
2025-03-05 07:20:00	22.2974	22.30407	22.2974	0
2025-03-05 07:25:00	22.2712	22.30538	22.2712	0
2025-03-05 07:30:00	22.2575	22.3067	22.2575	0
2025-03-05 07:35:00	22.2573	22.30802	22.2573	0
2025-03-05 07:40:00	22.2438	22.30534	22.2438	0
2025-03-05 07:45:00	22.2438	22.298	22.2438	0
2025-03-05 07:50:00	22.2378	22.2874	22.2378	0
2025-03-05 07:55:00	22.2121	22.27357	22.2121	0
2025-03-05 08:00:00	22.2114	22.25901	22.2114	0
2025-03-05 08:05:00	22.2043	22.24366	22.2043	0
2025-03-05 08:10:00	22.1974	22.23366	22.1974	0
2025-03-05 08:15:00	22.1785	22.22439	22.1785	0
2025-03-05 08:20:00	22.1653	22.21517	22.1653	0
2025-03-05 08:25:00	22.1521	22.20465	22.1521	0
2025-03-05 08:30:00	22.1394	22.19421	22.1394	0
2025-03-05 08:35:00	22.1318	22.18301	22.1318	0
2025-03-05 08:40:00	22.152	22.17443	22.152	0
2025-03-05 08:45:00	22.1453	22.16775	22.1453	0
2025-03-05 08:50:00	22.1513	22.16174	22.1513	0
2025-03-05 08:55:00	22.1709	22.1584	22.1709	0
2025-03-05 09:00:00	22.1774	22.1564	22.1774	0
2025-03-05 09:05:00	22.1778	22.15633	22.1778	0
2025-03-05 09:10:00	22.1708	22.15688	22.1708	0
2025-03-05 09:15:00	22.178	22.15947	22.178	0
2025-03-05 09:20:00	22.1715	22.16268	22.1715	0
2025-03-05 09:25:00	22.1451	22.16401	22.1451	0
2025-03-05 09:30:00	22.1319	22.162	22.1319	0
2025-03-05 09:35:00	22.1313	22.1606	22.1313	0
2025-03-05 09:40:00	22.1576	22.16123	22.1576	0
2025-03-05 09:45:00	22.1714	22.16128	22.1714	0
2025-03-05 09:50:00	22.1783	22.16137	22.1783	0
2025-03-05 09:55:00	22.1778	22.16137	22.1778	0
2025-03-05 10:00:00	22.1914	22.16343	22.1914	0
2025-03-05 10:05:00	22.185	22.16413	22.185	0
2025-03-05 10:10:00	22.2179	22.16877	22.2179	0
2025-03-05 10:15:00	22.2049	22.17475	22.2049	0
2025-03-05 10:20:00	22.1911	22.18067	22.1911	0
2025-03-05 10:25:00	22.1641	22.18395	22.1641	0
2025-03-05 10:30:00	22.1572	22.18391	22.1572	0
2025-03-05 10:35:00	22.1518	22.18195	22.1518	0
2025-03-05 10:40:00	22.1445	22.17857	22.1445	0
2025-03-05 10:45:00	22.1581	22.1766	22.1581	0
2025-03-05 10:50:00	22.2051	22.17797	22.2051	0
2025-03-05 10:55:00	22.2853	22.188	22.2853	0
2025-03-05 11:00:00	22.3314	22.19935	22.3314	0
2025-03-05 11:05:00	22.3577	22.21463	22.3577	0
2025-03-05 11:10:00	22.3708	22.2326	22.3708	0
2025-03-05 11:15:00	22.384	22.25459	22.384	0
2025-03-05 11:20:00	22.3972	22.27859	22.3972	0
2025-03-05 11:25:00	22.411	22.30451	22.411	0
2025-03-05 11:30:00	22.4247	22.33253	22.4247	0
2025-03-05 11:35:00	22.4577	22.36249	22.4577	0
2025-03-05 11:40:00	22.4575	22.38773	22.4575	0
2025-03-05 11:45:00	22.464	22.4056	22.464	0
2025-03-05 11:50:00	22.4572	22.41818	22.4572	0
2025-03-05 11:55:00	22.3979	22.4222	22.3979	0
2025-03-05 12:00:00	22.3783	22.42295	22.3783	0
2025-03-05 12:05:00	22.3778	22.42233	22.3778	0
2025-03-05 12:10:00	22.3842	22.42103	22.3842	0
2025-03-05 12:15:00	22.364	22.41633	22.364	0
2025-03-05 12:20:00	22.3645	22.41031	22.3645	0
2025-03-05 12:25:00	22.3849	22.40303	22.3849	0
2025-03-05 12:30:00	22.3845	22.39573	22.3845	0
2025-03-05 12:35:00	22.3642	22.38575	22.3642	0
2025-03-05 12:40:00	22.3787	22.3779	22.3787	0
2025-03-05 12:45:00	22.3714	22.37525	22.3714	0
2025-03-05 12:50:00	22.3777	22.37519	22.3777	0
2025-03-05 12:55:00	22.3914	22.37655	22.3914	0
2025-03-05 13:00:00	22.3916	22.37729	22.3916	0
2025-03-05 13:05:00	22.3717	22.37806	22.3717	0
2025-03-05 13:10:00	22.3785	22.37946	22.3785	0
2025-03-05 13:15:00	22.3913	22.3801	22.3913	0
2025-03-05 13:20:00	22.4049	22.38214	22.4049	0
2025-03-05 13:25:00	22.3984	22.38556	22.3984	0
2025-03-05 13:30:00	22.3779	22.38548	22.3779	0
2025-03-05 13:35:00	22.385	22.38684	22.385	0
2025-03-05 13:40:00	22.3725	22.38632	22.3725	0
2025-03-05 13:45:00	22.365	22.38368	22.365	0
2025-03-05 13:50:00	22.3712	22.38164	22.3712	0
2025-03-05 13:55:00	22.3982	22.38429	22.3982	0
2025-03-05 14:00:00	22.4177	22.38821	22.4177	0
2025-03-05 14:05:00	22.4114	22.39022	22.4114	0
2025-03-05 14:10:00	22.451	22.39483	22.451	0
2025-03-05 14:15:00	22.4975	22.40474	22.4975	0
2025-03-05 14:20:00	22.524	22.41935	22.524	0
2025-03-05 14:25:00	22.5378	22.43463	22.5378	0
2025-03-05 14:30:00	22.5515	22.45253	22.5515	0
2025-03-05 14:35:00	22.5711	22.47314	22.5711	0
2025-03-05 14:40:00	22.5789	22.49391	22.5789	0
2025-03-05 14:45:00	22.5982	22.51391	22.5982	0
2025-03-05 14:50:00	22.6051	22.53265	22.6051	0
2025-03-05 14:55:00	22.6187	22.55338	22.6187	0
2025-03-05 15:00:00	22.6115	22.56943	22.6115	0
2025-03-05 15:05:00	22.6311	22.58279	22.6311	0
2025-03-05 15:10:00	22.6309	22.59348	22.6309	0
2025-03-05 15:15:00	22.6315	22.60285	22.6315	0
2025-03-05 15:20:00	22.5911	22.60681	22.5911	0
2025-03-05 15:25:00	22.5375	22.60345	22.5375	0
2025-03-05 15:30:00	22.5247	22.59803	22.5247	0
2025-03-05 15:35:00	22.511	22.58931	22.511	0
2025-03-05 15:40:00	22.5041	22.57921	22.5041	0
2025-03-05 15:45:00	22.4973	22.56707	22.4973	0
2025-03-05 15:50:00	22.4905	22.55497	22.4905	0
2025-03-05 15:55:00	22.4771	22.53957	22.4771	0
2025-03-05 16:00:00	22.4712	22.5236	22.4712	0
2025-03-05 16:05:00	22.4642	22.50687	22.4642	0
2025-03-05 16:10:00	22.464	22.49416	22.464	0
2025-03-05 16:15:00	22.4439	22.4848	22.4439	0
2025-03-05 16:20:00	22.4438	22.47671	22.4438	0
2025-03-05 16:25:00	22.4371	22.46932	22.4371	0
2025-03-05 16:30:00	22.431	22.46201	22.431	0
2025-03-05 16:35:00	22.4241	22.45469	22.4241	0
2025-03-05 16:40:00	22.4914	22.45478	22.4914	0
2025-03-05 16:45:00	22.5316	22.46023	22.5316	0
2025-03-05 16:50:00	22.5445	22.46756	22.5445	0
2025-03-05 16:55:00	22.5643	22.47757	22.5643	0
2025-03-05 17:00:00	22.5654	22.48771	22.5654	0
2025-03-05 17:05:00	22.5721	22.50053	22.5721	0
2025-03-05 17:10:00	22.5782	22.51397	22.5782	0
2025-03-05 17:15:00	22.5911	22.52937	22.5911	0
2025-03-05 17:20:00	22.5909	22.54536	22.5909	0
2025-03-05 17:25:00	22.6046	22.56341	22.6046	0
2025-03-05 17:30:00	22.6043	22.5747	22.6043	0
2025-03-05 17:35:00	22.6055	22.58209	22.6055	0
2025-03-05 17:40:00	22.6123	22.58887	22.6123	0
2025-03-05 17:45:00	22.6256	22.595	22.6256	0
2025-03-05 17:50:00	22.619	22.60036	22.619	0
2025-03-05 17:55:00	22.6191	22.60506	22.6191	0
2025-03-05 18:00:00	22.6191	22.60915	22.6191	0
2025-03-05 18:05:00	22.6458	22.61462	22.6458	0
2025-03-05 18:10:00	22.6384	22.61937	22.6384	0
2025-03-05 18:15:00	22.6313	22.62204	22.6313	0
2025-03-05 18:20:00	22.631	22.62471	22.631	0
2025-03-05 18:25:00	22.6308	22.62724	22.6308	0
2025-03-05 18:30:00	22.6314	22.62915	22.6314	0
2025-03-05 18:35:00	22.6583	22.63242	22.6583	0
2025-03-05 18:40:00	22.6512	22.63564	22.6512	0
2025-03-05 18:45:00	22.6443	22.63816	22.6443	0
2025-03-05 18:50:00	22.6374	22.63999	22.6374	0
2025-03-05 18:55:00	22.6313	22.63854	22.6313	0
2025-03-05 19:00:00	22.6323	22.63793	22.6323	0
2025-03-05 19:05:00	22.6383	22.63863	22.6383	0
2025-03-05 19:10:00	22.6512	22.64065	22.6512	0
2025-03-05 19:15:00	22.6456	22.64213	22.6456	0
2025-03-05 19:20:00	22.6324	22.64223	22.6324	0
2025-03-05 19:25:00	22.645	22.6409	22.645	0
2025-03-05 19:30:00	22.6379	22.63957	22.6379	0
2025-03-05 19:35:00	22.6443	22.63957	22.6443	0
2025-03-05 19:40:00	22.6374	22.63957	22.6374	0
2025-03-05 19:45:00	22.6447	22.64091	22.6447	0
2025-03-05 19:50:00	22.6318	22.64086	22.6318	0
2025-03-05 19:55:00	22.6327	22.6403	22.6327	0
2025-03-05 20:00:00	22.6319	22.63837	22.6319	0
2025-03-05 20:05:00	22.658	22.63961	22.658	0
2025-03-05 20:10:00	22.6585	22.64222	22.6585	0
2025-03-05 20:15:00	22.6446	22.64218	22.6446	0
2025-03-05 20:20:00	22.631	22.64149	22.631	0
2025-03-05 20:25:00	22.6308	22.64014	22.6308	0
2025-03-05 20:30:00	22.6247	22.63887	22.6247	0
2025-03-05 20:35:00	22.6244	22.63684	22.6244	0
2025-03-05 20:40:00	22.6183	22.63549	22.6183	0
2025-03-05 20:45:00	22.6312	22.63534	22.6312	0
2025-03-05 20:50:00	22.6176	22.63391	22.6176	0
2025-03-05 20:55:00	22.6182	22.62993	22.6182	0
2025-03-05 21:00:00	22.6252	22.6266	22.6252	0
2025-03-05 21:05:00	22.618	22.62394	22.618	0
2025-03-05 21:10:00	22.611	22.62194	22.611	0
2025-03-05 21:15:00	22.6049	22.61935	22.6049	0
2025-03-05 21:20:00	22.6118	22.61806	22.6118	0
2025-03-05 21:25:00	22.6046	22.61608	22.6046	0
2025-03-05 21:30:00	22.6117	22.61542	22.6117	0
2025-03-05 21:35:00	22.612	22.6135	22.612	0
2025-03-05 21:40:00	22.6048	22.61222	22.6048	0
2025-03-05 21:45:00	22.5977	22.61017	22.5977	0
2025-03-05 21:50:00	22.5975	22.6074	22.5975	0
2025-03-05 21:55:00	22.6054	22.60614	22.6054	0
2025-03-05 22:00:00	22.5981	22.60485	22.5981	0
2025-03-05 22:05:00	22.5911	22.60347	22.5911	0
2025-03-05 22:10:00	22.5981	22.6021	22.5981	0
2025-03-05 22:15:00	22.5917	22.60081	22.5917	0
2025-03-05 22:20:00	22.5918	22.59882	22.5918	0
2025-03-05 22:25:00	22.6047	22.59809	22.6047	0
2025-03-05 22:30:00	22.591	22.59671	22.591	0
2025-03-05 22:35:00	22.5781	22.59475	22.5781	0
2025-03-05 22:40:00	22.585	22.5935	22.585	0
2025-03-05 22:45:00	22.5845	22.59141	22.5845	0
2025-03-05 22:50:00	22.5783	22.58943	22.5783	0
2025-03-05 22:55:00	22.5779	22.58811	22.5779	0
2025-03-05 23:00:00	22.5776	22.58606	22.5776	0
2025-03-05 23:05:00	22.5774	22.58463	22.5774	0
2025-03-05 23:10:00	22.5773	22.58318	22.5773	0
2025-03-05 23:15:00	22.5786	22.58057	22.5786	0
2025-03-05 23:20:00	22.5647	22.57794	22.5647	0
2025-03-05 23:25:00	22.5644	22.57657	22.5644	0
2025-03-05 23:30:00	22.5641	22.57448	22.5641	0
2025-03-05 23:35:00	22.5707	22.5731	22.5707	0
2025-03-05 23:40:00	22.5639	22.57166	22.5639	0
2025-03-05 23:45:00	22.5646	22.57033	22.5646	0
2025-03-05 23:50:00	22.5509	22.56766	22.5509	0
2025-03-05 23:55:00	22.5514	22.56506	22.5514	0
2025-03-06 00:00:00	22.559	22.56323	22.559	0
2025-03-06 00:05:00	22.5657	22.56194	22.5657	0
2025-03-06 00:10:00	22.5583	22.5613	22.5583	0
2025-03-06 00:15:00	22.5592	22.56078	22.5592	0
2025-03-06 00:20:00	22.5518	22.55955	22.5518	0
2025-03-06 00:25:00	22.5587	22.55835	22.5587	0
2025-03-06 00:30:00	22.5515	22.55711	22.5515	0
2025-03-06 00:35:00	22.5511	22.55576	22.5511	0
2025-03-06 00:40:00	22.5516	22.55583	22.5516	0
2025-03-06 00:45:00	22.5445	22.55514	22.5445	0
2025-03-06 00:50:00	22.5383	22.55307	22.5383	0
2025-03-06 00:55:00	22.5386	22.55036	22.5386	0
2025-03-06 01:00:00	22.5388	22.54841	22.5388	0
2025-03-06 01:05:00	22.5388	22.54637	22.5388	0
2025-03-06 01:10:00	22.5315	22.54434	22.5315	0
2025-03-06 01:15:00	22.5378	22.54225	22.5378	0
2025-03-06 01:20:00	22.5308	22.54018	22.5308	0
2025-03-06 01:25:00	22.5307	22.53814	22.5307	0
2025-03-06 01:30:00	22.5245	22.53543	22.5245	0
2025-03-06 01:35:00	22.5316	22.53414	22.5316	0
2025-03-06 01:40:00	22.5386	22.53417	22.5386	0
2025-03-06 01:45:00	22.5255	22.53286	22.5255	0
2025-03-06 01:50:00	22.5254	22.53152	22.5254	0
2025-03-06 01:55:00	22.5254	22.53018	22.5254	0
2025-03-06 02:00:00	22.5248	22.52951	22.5248	0
2025-03-06 02:05:00	22.5185	22.52758	22.5185	0
2025-03-06 02:10:00	22.5113	22.52563	22.5113	0
2025-03-06 02:15:00	22.511	22.52366	22.511	0
2025-03-06 02:20:00	22.5108	22.52229	22.5108	0
2025-03-06 02:25:00	22.518	22.52093	22.518	0
2025-03-06 02:30:00	22.511	22.51817	22.511	0
2025-03-06 02:35:00	22.5115	22.51677	22.5115	0
2025-03-06 02:40:00	22.5258	22.51681	22.5258	0
2025-03-06 02:45:00	22.5117	22.51544	22.5117	0
2025-03-06 02:50:00	22.5118	22.51414	22.5118	0
2025-03-06 02:55:00	22.5447	22.51676	22.5447	0
2025-03-06 03:00:00	22.531	22.51873	22.531	0
2025-03-06 03:05:00	22.5174	22.51937	22.5174	0
2025-03-06 03:10:00	22.5181	22.5201	22.5181	0
2025-03-06 03:15:00	22.511	22.5194	22.511	0
2025-03-06 03:20:00	22.5175	22.52005	22.5175	0
2025-03-06 03:25:00	22.5106	22.51996	22.5106	0
2025-03-06 03:30:00	22.5111	22.51849	22.5111	0
2025-03-06 03:35:00	22.5049	22.51781	22.5049	0
2025-03-06 03:40:00	22.5053	22.51716	22.5053	0
2025-03-06 03:45:00	22.5247	22.51516	22.5247	0
2025-03-06 03:50:00	22.5183	22.51389	22.5183	0
2025-03-06 03:55:00	22.5125	22.5134	22.5125	0
2025-03-06 04:00:00	22.5118	22.51277	22.5118	0
2025-03-06 04:05:00	22.5053	22.5122	22.5053	0
2025-03-06 04:10:00	22.5181	22.51226	22.5181	0
2025-03-06 04:15:00	22.5111	22.51231	22.5111	0
2025-03-06 04:20:00	22.4981	22.51101	22.4981	0
2025-03-06 04:25:00	22.4984	22.51036	22.4984	0
2025-03-06 04:30:00	22.5126	22.51109	22.5126	0
2025-03-06 04:35:00	22.5059	22.50921	22.5059	0
2025-03-06 04:40:00	22.4984	22.50722	22.4984	0
2025-03-06 04:45:00	22.4979	22.50576	22.4979	0
2025-03-06 04:50:00	22.4909	22.50367	22.4909	0
2025-03-06 04:55:00	22.4915	22.50229	22.4915	0
2025-03-06 05:00:00	22.5119	22.50167	22.5119	0
2025-03-06 05:05:00	22.498	22.50036	22.498	0
2025-03-06 05:10:00	22.4984	22.50039	22.4984	0
2025-03-06 05:15:00	22.4918	22.49973	22.4918	0
2025-03-06 05:20:00	22.5047	22.49894	22.5047	0
2025-03-06 05:25:00	22.5176	22.50011	22.5176	0
2025-03-06 05:30:00	22.4974	22.50001	22.4974	0
2025-03-06 05:35:00	22.5046	22.50068	22.5046	0
2025-03-06 05:40:00	22.4976	22.50135	22.4976	0
2025-03-06 05:45:00	22.498	22.502	22.498	0
2025-03-06 05:50:00	22.4976	22.50057	22.4976	0
2025-03-06 05:55:00	22.5048	22.50125	22.5048	0
2025-03-06 06:00:00	22.5119	22.5026	22.5119	0
2025-03-06 06:05:00	22.5113	22.50455	22.5113	0
2025-03-06 06:10:00	22.5123	22.50531	22.5123	0
2025-03-06 06:15:00	22.5197	22.50552	22.5197	0
2025-03-06 06:20:00	22.5187	22.50765	22.5187	0
2025-03-06 06:25:00	22.5114	22.50833	22.5114	0
2025-03-06 06:30:00	22.5244	22.51101	22.5244	0
2025-03-06 06:35:00	22.5255	22.51376	22.5255	0
2025-03-06 06:40:00	22.5255	22.51655	22.5255	0
2025-03-06 06:45:00	22.5315	22.51922	22.5315	0
2025-03-06 06:50:00	22.5511	22.52314	22.5511	0
2025-03-06 06:55:00	22.5516	22.52717	22.5516	0
2025-03-06 07:00:00	22.5384	22.52978	22.5384	0
2025-03-06 07:05:00	22.5185	22.52966	22.5185	0
2025-03-06 07:10:00	22.4646	22.52425	22.4646	0
2025-03-06 07:15:00	22.471	22.52021	22.471	0
2025-03-06 07:20:00	22.4908	22.51685	22.4908	0
2025-03-06 07:25:00	22.4847	22.51277	22.4847	0
2025-03-06 07:30:00	22.4383	22.50405	22.4383	0
2025-03-06 07:35:00	22.3978	22.49068	22.3978	0
2025-03-06 07:40:00	22.3842	22.47399	22.3842	0
2025-03-06 07:45:00	22.3907	22.4579	22.3907	0
2025-03-06 07:50:00	22.3972	22.44378	22.3972	0
2025-03-06 07:55:00	22.4371	22.43564	22.4371	0
2025-03-06 08:00:00	22.3984	22.42902	22.3984	0
2025-03-06 08:05:00	22.3579	22.41771	22.3579	0
2025-03-06 08:10:00	22.3242	22.40105	22.3242	0
2025-03-06 08:15:00	22.3373	22.38631	22.3373	0
2025-03-06 08:20:00	22.418	22.38428	22.418	0
2025-03-06 08:25:00	22.4376	22.38826	22.4376	0
2025-03-06 08:30:00	22.3987	22.38971	22.3987	0
2025-03-06 08:35:00	22.3514	22.38578	22.3514	0
2025-03-06 08:40:00	22.3318	22.37924	22.3318	0
2025-03-06 08:45:00	22.3379	22.36932	22.3379	0
2025-03-06 08:50:00	22.3176	22.36124	22.3176	0
2025-03-06 08:55:00	22.2973	22.35518	22.2973	0
2025-03-06 09:00:00	22.3039	22.35315	22.3039	0
2025-03-06 09:05:00	22.2838	22.3478	22.2838	0
2025-03-06 09:10:00	22.2837	22.33437	22.2837	0
2025-03-06 09:15:00	22.3443	22.32504	22.3443	0
2025-03-06 09:20:00	22.4041	22.32558	22.4041	0
2025-03-06 09:25:00	22.432	22.33364	22.432	0
2025-03-06 09:30:00	22.4514	22.3456	22.4514	0
2025-03-06 09:35:00	22.4644	22.35825	22.4644	0
2025-03-06 09:40:00	22.4908	22.37557	22.4908	0
2025-03-06 09:45:00	22.4973	22.39557	22.4973	0
2025-03-06 09:50:00	22.5106	22.41624	22.5106	0
2025-03-06 09:55:00	22.5172	22.43958	22.5172	0
2025-03-06 10:00:00	22.5244	22.46365	22.5244	0
2025-03-06 10:05:00	22.5322	22.48244	22.5322	0
2025-03-06 10:10:00	22.5449	22.49652	22.5449	0
2025-03-06 10:15:00	22.5511	22.50843	22.5511	0
2025-03-06 10:20:00	22.5175	22.51504	22.5175	0
2025-03-06 10:25:00	22.5107	22.51967	22.5107	0
2025-03-06 10:30:00	22.5513	22.52572	22.5513	0
2025-03-06 10:35:00	22.5777	22.53376	22.5777	0
2025-03-06 10:40:00	22.5775	22.54045	22.5775	0
2025-03-06 10:45:00	22.5907	22.5478	22.5907	0
2025-03-06 10:50:00	22.5906	22.55442	22.5906	0
2025-03-06 10:55:00	22.5919	22.56039	22.5919	0
2025-03-06 11:00:00	22.606	22.5665	22.606	0
2025-03-06 11:05:00	22.606	22.57199	22.606	0
2025-03-06 11:10:00	22.6052	22.58076	22.6052	0
2025-03-06 11:15:00	22.6188	22.59157	22.6188	0
2025-03-06 11:20:00	22.6182	22.59826	22.6182	0
2025-03-06 11:25:00	22.6185	22.60234	22.6185	0
2025-03-06 11:30:00	22.6314	22.60773	22.6314	0
2025-03-06 11:35:00	22.6316	22.61182	22.6316	0
2025-03-06 11:40:00	22.6379	22.61655	22.6379	0
2025-03-06 11:45:00	22.645	22.62186	22.645	0
2025-03-06 11:50:00	22.6579	22.62705	22.6579	0
2025-03-06 11:55:00	22.6851	22.63496	22.6851	0
2025-03-06 12:00:00	22.6846	22.6429	22.6846	0
2025-03-06 12:05:00	22.6843	22.64945	22.6843	0
2025-03-06 12:10:00	22.6914	22.65677	22.6914	0
2025-03-06 12:15:00	22.6911	22.66403	22.6911	0
2025-03-06 12:20:00	22.6909	22.66998	22.6909	0
2025-03-06 12:25:00	22.6974	22.67656	22.6974	0
2025-03-06 12:30:00	22.6639	22.67916	22.6639	0
2025-03-06 12:35:00	22.6111	22.67577	22.6111	0
2025-03-06 12:40:00	22.6042	22.6704	22.6042	0
2025-03-06 12:45:00	22.584	22.66029	22.584	0
2025-03-06 12:50:00	22.5913	22.65096	22.5913	0
2025-03-06 12:55:00	22.6044	22.64297	22.6044	0
2025-03-06 13:00:00	22.6041	22.63424	22.6041	0
2025-03-06 13:05:00	22.604	22.62553	22.604	0
2025-03-06 13:10:00	22.5978	22.61622	22.5978	0
2025-03-06 13:15:00	22.6042	22.6069	22.6042	0
2025-03-06 13:20:00	22.5781	22.59832	22.5781	0
2025-03-06 13:25:00	22.5518	22.59239	22.5518	0
2025-03-06 13:30:00	22.5786	22.58983	22.5786	0
2025-03-06 13:35:00	22.5714	22.58857	22.5714	0
2025-03-06 13:40:00	22.585	22.58794	22.585	0
2025-03-06 13:45:00	22.5926	22.58676	22.5926	0
2025-03-06 13:50:00	22.6059	22.58694	22.6059	0
2025-03-06 13:55:00	22.6059	22.58713	22.6059	0
2025-03-06 14:00:00	22.6125	22.5886	22.6125	0
2025-03-06 14:05:00	22.6185	22.59003	22.6185	0
2025-03-06 14:10:00	22.6113	22.59335	22.6113	0
2025-03-06 14:15:00	22.6043	22.5986	22.6043	0
2025-03-06 14:20:00	22.6708	22.60782	22.6708	0
2025-03-06 14:25:00	22.698	22.62048	22.698	0
2025-03-06 14:30:00	22.711	22.63308	22.711	0
2025-03-06 14:35:00	22.7175	22.64557	22.7175	0
2025-03-06 14:40:00	22.7315	22.65813	22.7315	0
2025-03-06 14:45:00	22.7378	22.67132	22.7378	0
2025-03-06 14:50:00	22.7376	22.68383	22.7376	0
2025-03-06 14:55:00	22.738	22.69578	22.738	0
2025-03-06 15:00:00	22.751	22.70975	22.751	0
2025-03-06 15:05:00	22.7722	22.72654	22.7722	0
2025-03-06 15:10:00	22.7849	22.73795	22.7849	0
2025-03-06 15:15:00	22.8046	22.74861	22.8046	0
2025-03-06 15:20:00	22.811	22.75861	22.811	0
2025-03-06 15:25:00	22.7782	22.76468	22.7782	0
2025-03-06 15:30:00	22.7659	22.76812	22.7659	0
2025-03-06 15:35:00	22.7518	22.76952	22.7518	0
2025-03-06 15:40:00	22.7519	22.77095	22.7519	0
2025-03-06 15:45:00	22.7381	22.77096	22.7381	0
2025-03-06 15:50:00	22.7377	22.76963	22.7377	0
2025-03-06 15:55:00	22.7642	22.76883	22.7642	0
2025-03-06 16:00:00	22.7907	22.76941	22.7907	0
2025-03-06 16:05:00	22.7981	22.76876	22.7981	0
2025-03-06 16:10:00	22.7984	22.7675	22.7984	0
2025-03-06 16:15:00	22.7979	22.76947	22.7979	0
2025-03-06 16:20:00	22.7984	22.77272	22.7984	0
2025-03-06 16:25:00	22.7854	22.77608	22.7854	0
2025-03-06 16:30:00	22.7915	22.78004	22.7915	0
2025-03-06 16:35:00	22.7986	22.78609	22.7986	0
2025-03-06 16:40:00	22.7914	22.79146	22.7914	0
2025-03-06 16:45:00	22.7911	22.79415	22.7911	0
2025-03-06 16:50:00	22.7983	22.79491	22.7983	0
2025-03-06 16:55:00	22.7979	22.79489	22.7979	0
2025-03-06 17:00:00	22.7976	22.79481	22.7976	0
2025-03-06 17:05:00	22.8041	22.79543	22.8041	0
2025-03-06 17:10:00	22.7987	22.79546	22.7987	0
2025-03-06 17:15:00	22.8055	22.79747	22.8055	0
2025-03-06 17:20:00	22.7988	22.7982	22.7988	0
2025-03-06 17:25:00	22.7916	22.7975	22.7916	0
2025-03-06 17:30:00	22.7919	22.79755	22.7919	0
2025-03-06 17:35:00	22.7861	22.79705	22.7861	0
2025-03-06 17:40:00	22.7859	22.79581	22.7859	0
2025-03-06 17:45:00	22.7918	22.7952	22.7918	0
2025-03-06 17:50:00	22.792	22.79464	22.792	0
2025-03-06 17:55:00	22.7848	22.79271	22.7848	0
2025-03-06 18:00:00	22.7844	22.79128	22.7844	0
2025-03-06 18:05:00	22.7775	22.78848	22.7775	0
2025-03-06 18:10:00	22.7774	22.78634	22.7774	0
2025-03-06 18:15:00	22.7787	22.78505	22.7787	0
2025-03-06 18:20:00	22.7722	22.78308	22.7722	0
2025-03-06 18:25:00	22.7663	22.7811	22.7663	0
2025-03-06 18:30:00	22.7654	22.77905	22.7654	0
2025-03-06 18:35:00	22.7662	22.77649	22.7662	0
2025-03-06 18:40:00	22.7667	22.77396	22.7667	0
2025-03-06 18:45:00	22.759	22.77138	22.759	0
2025-03-06 18:50:00	22.7583	22.76877	22.7583	0
2025-03-06 18:55:00	22.7512	22.76614	22.7512	0
2025-03-06 19:00:00	22.7517	22.76357	22.7517	0
2025-03-06 19:05:00	22.7527	22.76097	22.7527	0
2025-03-06 19:10:00	22.7525	22.759	22.7525	0
2025-03-06 19:15:00	22.7457	22.75694	22.7457	0
2025-03-06 19:20:00	22.7458	22.75498	22.7458	0
2025-03-06 19:25:00	22.7531	22.75367	22.7531	0
2025-03-06 19:30:00	22.7469	22.75169	22.7469	0
2025-03-06 19:35:00	22.7465	22.75044	22.7465	0
2025-03-06 19:40:00	22.7389	22.7485	22.7389	0
2025-03-06 19:45:00	22.7383	22.74721	22.7383	0
2025-03-06 19:50:00	22.7319	22.74523	22.7319	0
2025-03-06 19:55:00	22.7314	22.7431	22.7314	0
2025-03-06 20:00:00	22.7311	22.74096	22.7311	0
2025-03-06 20:05:00	22.7242	22.73881	22.7242	0
2025-03-06 20:10:00	22.7247	22.7367	22.7247	0
2025-03-06 20:15:00	22.725	22.73389	22.725	0
2025-03-06 20:20:00	22.7253	22.73173	22.7253	0
2025-03-06 20:25:00	22.7314	22.73022	22.7314	0
2025-03-06 20:30:00	22.725	22.72883	22.725	0
2025-03-06 20:35:00	22.7185	22.72685	22.7185	0
2025-03-06 20:40:00	22.7114	22.7248	22.7114	0
2025-03-06 20:45:00	22.711	22.72276	22.711	0
2025-03-06 20:50:00	22.7108	22.72073	22.7108	0
2025-03-06 20:55:00	22.7113	22.71944	22.7113	0
2025-03-06 21:00:00	22.711	22.71807	22.711	0
2025-03-06 21:05:00	22.7122	22.71679	22.7122	0
2025-03-06 21:10:00	22.7049	22.71475	22.7049	0
2025-03-06 21:15:00	22.6984	22.71145	22.6984	0
2025-03-06 21:20:00	22.698	22.70875	22.698	0
2025-03-06 21:25:00	22.6977	22.70667	22.6977	0
2025-03-06 21:30:00	22.6982	22.70535	22.6982	0
2025-03-06 21:35:00	22.6918	22.70343	22.6918	0
2025-03-06 21:40:00	22.6927	22.70162	22.6927	0
2025-03-06 21:45:00	22.6919	22.69968	22.6919	0
2025-03-06 21:50:00	22.6861	22.69719	22.6861	0
2025-03-06 21:55:00	22.6852	22.69449	22.6852	0
2025-03-06 22:00:00	22.6781	22.69181	22.6781	0
2025-03-06 22:05:00	22.6851	22.69048	22.6851	0
2025-03-06 22:10:00	22.6847	22.68915	22.6847	0
2025-03-06 22:15:00	22.6777	22.68715	22.6777	0
2025-03-06 22:20:00	22.6775	22.68508	22.6775	0
2025-03-06 22:25:00	22.6707	22.68297	22.6707	0
2025-03-06 22:30:00	22.6786	22.68156	22.6786	0
2025-03-06 22:35:00	22.672	22.67957	22.672	0
2025-03-06 22:40:00	22.6648	22.67744	22.6648	0
2025-03-06 22:45:00	22.6725	22.67617	22.6725	0
2025-03-06 22:50:00	22.6723	22.67559	22.6723	0
2025-03-06 22:55:00	22.665	22.67358	22.665	0
2025-03-06 23:00:00	22.6579	22.6709	22.6579	0
2025-03-06 23:05:00	22.6576	22.66889	22.6576	0
2025-03-06 23:10:00	22.6521	22.66635	22.6521	0
2025-03-06 23:15:00	22.6523	22.66451	22.6523	0
2025-03-06 23:20:00	22.6589	22.66254	22.6589	0
2025-03-06 23:25:00	22.659	22.66124	22.659	0
2025-03-06 23:30:00	22.6517	22.65993	22.6517	0
2025-03-06 23:35:00	22.6445	22.65713	22.6445	0
2025-03-06 23:40:00	22.645	22.6544	22.645	0
2025-03-06 23:45:00	22.6446	22.65236	22.6446	0
2025-03-06 23:50:00	22.6443	22.651	22.6443	0
2025-03-06 23:55:00	22.6441	22.64965	22.6441	0
2025-03-07 00:00:00	22.644	22.64884	22.644	0
2025-03-07 00:05:00	22.6439	22.648	22.6439	0
2025-03-07 00:10:00	22.6439	22.6465	22.6439	0
2025-03-07 00:15:00	22.6438	22.64498	22.6438	0
2025-03-07 00:20:00	22.6305	22.64286	22.6305	0
2025-03-07 00:25:00	22.6311	22.64152	22.6311	0
2025-03-07 00:30:00	22.6642	22.64344	22.6642	0
2025-03-07 00:35:00	22.6515	22.64413	22.6515	0
2025-03-07 00:40:00	22.6385	22.64355	22.6385	0
2025-03-07 00:45:00	22.638	22.64294	22.638	0
2025-03-07 00:50:00	22.6584	22.64438	22.6584	0
2025-03-07 00:55:00	22.6526	22.64525	22.6526	0
2025-03-07 01:00:00	22.6458	22.64544	22.6458	0
2025-03-07 01:05:00	22.6464	22.6457	22.6464	0
2025-03-07 01:10:00	22.6462	22.64727	22.6462	0
2025-03-07 01:15:00	22.6453	22.64869	22.6453	0
2025-03-07 01:20:00	22.6589	22.64816	22.6589	0
2025-03-07 01:25:00	22.6516	22.64817	22.6516	0
2025-03-07 01:30:00	22.6451	22.64883	22.6451	0
2025-03-07 01:35:00	22.6379	22.64882	22.6379	0
2025-03-07 01:40:00	22.6377	22.64675	22.6377	0
2025-03-07 01:45:00	22.6308	22.64457	22.6308	0
2025-03-07 01:50:00	22.6307	22.64306	22.6307	0
2025-03-07 01:55:00	22.6247	22.64089	22.6247	0
2025-03-07 02:00:00	22.625	22.63877	22.625	0
2025-03-07 02:05:00	22.6259	22.63683	22.6259	0
2025-03-07 02:10:00	22.6251	22.63345	22.6251	0
2025-03-07 02:15:00	22.618	22.63009	22.618	0
2025-03-07 02:20:00	22.6184	22.62742	22.6184	0
2025-03-07 02:25:00	22.6319	22.62682	22.6319	0
2025-03-07 02:30:00	22.6247	22.62552	22.6247	0
2025-03-07 02:35:00	22.6177	22.62421	22.6177	0
2025-03-07 02:40:00	22.6181	22.62295	22.6181	0
2025-03-07 02:45:00	22.6177	22.62225	22.6177	0
2025-03-07 02:50:00	22.6175	22.6215	22.6175	0
2025-03-07 02:55:00	22.6107	22.61998	22.6107	0
2025-03-07 03:00:00	22.6047	22.61794	22.6047	0
2025-03-07 03:05:00	22.6049	22.61663	22.6049	0
2025-03-07 03:10:00	22.6045	22.61524	22.6045	0
2025-03-07 03:15:00	22.6056	22.61261	22.6056	0
2025-03-07 03:20:00	22.6049	22.61063	22.6049	0
2025-03-07 03:25:00	22.6118	22.61004	22.6118	0
2025-03-07 03:30:00	22.6113	22.60936	22.6113	0
2025-03-07 03:35:00	22.6043	22.60802	22.6043	0
2025-03-07 03:40:00	22.6049	22.60676	22.6049	0
2025-03-07 03:45:00	22.6117	22.60686	22.6117	0
2025-03-07 03:50:00	22.6046	22.60685	22.6046	0
2025-03-07 03:55:00	22.605	22.60686	22.605	0
2025-03-07 04:00:00	22.6052	22.60693	22.6052	0
2025-03-07 04:05:00	22.5994	22.60631	22.5994	0
2025-03-07 04:10:00	22.5993	22.60575	22.5993	0
2025-03-07 04:15:00	22.5926	22.60383	22.5926	0
2025-03-07 04:20:00	22.5924	22.60194	22.5924	0
2025-03-07 04:25:00	22.5917	22.60068	22.5917	0
2025-03-07 04:30:00	22.5912	22.59931	22.5912	0
2025-03-07 04:35:00	22.5917	22.59731	22.5917	0
2025-03-07 04:40:00	22.5918	22.59603	22.5918	0
2025-03-07 04:45:00	22.586	22.59413	22.586	0
2025-03-07 04:50:00	22.5858	22.59219	22.5858	0
2025-03-07 04:55:00	22.579	22.59015	22.579	0
2025-03-07 05:00:00	22.5791	22.58813	22.5791	0
2025-03-07 05:05:00	22.5783	22.5867	22.5783	0
2025-03-07 05:10:00	22.5779	22.58525	22.5779	0
2025-03-07 05:15:00	22.5776	22.58384	22.5776	0
2025-03-07 05:20:00	22.5782	22.58254	22.5782	0
2025-03-07 05:25:00	22.585	22.58187	22.585	0
2025-03-07 05:30:00	22.5779	22.58048	22.5779	0
2025-03-07 05:35:00	22.5723	22.57911	22.5723	0
2025-03-07 05:40:00	22.5649	22.57702	22.5649	0
2025-03-07 05:45:00	22.5645	22.57557	22.5645	0
2025-03-07 05:50:00	22.5776	22.57542	22.5776	0
2025-03-07 05:55:00	22.5774	22.57533	22.5774	0
2025-03-07 06:00:00	22.578	22.57534	22.578	0
2025-03-07 06:05:00	22.5784	22.57542	22.5784	0
2025-03-07 06:10:00	22.5787	22.57547	22.5787	0
2025-03-07 06:15:00	22.5855	22.57552	22.5855	0
2025-03-07 06:20:00	22.5849	22.57622	22.5849	0
2025-03-07 06:25:00	22.5925	22.57824	22.5925	0
2025-03-07 06:30:00	22.5924	22.58099	22.5924	0
2025-03-07 06:35:00	22.5917	22.58371	22.5917	0
2025-03-07 06:40:00	22.5992	22.58587	22.5992	0
2025-03-07 06:45:00	22.6059	22.58872	22.6059	0
2025-03-07 06:50:00	22.5991	22.59083	22.5991	0
2025-03-07 06:55:00	22.6056	22.59355	22.6056	0
2025-03-07 07:00:00	22.6063	22.59631	22.6063	0
2025-03-07 07:05:00	22.6193	22.59969	22.6193	0
2025-03-07 07:10:00	22.6119	22.60239	22.6119	0
2025-03-07 07:15:00	22.6113	22.60427	22.6113	0
2025-03-07 07:20:00	22.611	22.60613	22.611	0
2025-03-07 07:25:00	22.6175	22.60871	22.6175	0
2025-03-07 07:30:00	22.6254	22.61133	22.6254	0
2025-03-07 07:35:00	22.6322	22.61396	22.6322	0
2025-03-07 07:40:00	22.6257	22.61662	22.6257	0
2025-03-07 07:45:00	22.6457	22.62063	22.6457	0
2025-03-07 07:50:00	22.6324	22.62324	22.6324	0
2025-03-07 07:55:00	22.6317	22.62448	22.6317	0
2025-03-07 08:00:00	22.6387	22.62716	22.6387	0
2025-03-07 08:05:00	22.6381	22.62984	22.6381	0
2025-03-07 08:10:00	22.6378	22.63252	22.6378	0
2025-03-07 08:15:00	22.6449	22.63526	22.6449	0
2025-03-07 08:20:00	22.6451	22.63723	22.6451	0
2025-03-07 08:25:00	22.6446	22.63847	22.6446	0
2025-03-07 08:30:00	22.651	22.641	22.651	0
2025-03-07 08:35:00	22.6508	22.64151	22.6508	0
2025-03-07 08:40:00	22.6507	22.64334	22.6507	0
2025-03-07 08:45:00	22.6506	22.64523	22.6506	0
2025-03-07 08:50:00	22.6505	22.64641	22.6505	0
2025-03-07 08:55:00	22.6585	22.64845	22.6585	0
2025-03-07 09:00:00	22.658	22.65047	22.658	0
2025-03-07 09:05:00	22.6591	22.65189	22.6591	0
2025-03-07 09:10:00	22.6658	22.65396	22.6658	0
2025-03-07 09:15:00	22.6717	22.65667	22.6717	0
2025-03-07 09:20:00	22.6779	22.65936	22.6779	0
2025-03-07 09:25:00	22.6849	22.66277	22.6849	0
2025-03-07 09:30:00	22.6859	22.66629	22.6859	0
2025-03-07 09:35:00	22.6926	22.67049	22.6926	0
2025-03-07 09:40:00	22.6859	22.67403	22.6859	0
2025-03-07 09:45:00	22.6851	22.67669	22.6851	0
2025-03-07 09:50:00	22.6919	22.68008	22.6919	0
2025-03-07 09:55:00	22.6988	22.68405	22.6988	0
2025-03-07 10:00:00	22.699	22.68737	22.699	0
2025-03-07 10:05:00	22.705	22.6907	22.705	0
2025-03-07 10:10:00	22.7046	22.69337	22.7046	0
2025-03-07 10:15:00	22.685	22.69338	22.685	0
2025-03-07 10:20:00	22.6926	22.69405	22.6926	0
2025-03-07 10:25:00	22.6985	22.69464	22.6985	0
2025-03-07 10:30:00	22.7054	22.69659	22.7054	0
2025-03-07 10:35:00	22.7121	22.69929	22.7121	0
2025-03-07 10:40:00	22.7115	22.70125	22.7115	0
2025-03-07 10:45:00	22.6778	22.69915	22.6778	0
2025-03-07 10:50:00	22.6575	22.695	22.6575	0
2025-03-07 10:55:00	22.624	22.6869	22.624	0
2025-03-07 11:00:00	22.6179	22.67823	22.6179	0
2025-03-07 11:05:00	22.6176	22.67149	22.6176	0
2025-03-07 11:10:00	22.6314	22.66537	22.6314	0
2025-03-07 11:15:00	22.6251	22.65803	22.6251	0
2025-03-07 11:20:00	22.6046	22.64795	22.6046	0
2025-03-07 11:25:00	22.5916	22.6359	22.5916	0
2025-03-07 11:30:00	22.5778	22.62253	22.5778	0
2025-03-07 11:35:00	22.5642	22.61117	22.5642	0
2025-03-07 11:40:00	22.5848	22.6039	22.5848	0
2025-03-07 11:45:00	22.5577	22.59727	22.5577	0
2025-03-07 11:50:00	22.5508	22.59056	22.5508	0
2025-03-07 11:55:00	22.5707	22.58587	22.5707	0
2025-03-07 12:00:00	22.5906	22.58179	22.5906	0
2025-03-07 12:05:00	22.5772	22.577	22.5772	0
2025-03-07 12:10:00	22.5972	22.57626	22.5972	0
2025-03-07 12:15:00	22.6111	22.57821	22.6111	0
2025-03-07 12:20:00	22.5908	22.57951	22.5908	0
2025-03-07 12:25:00	22.6113	22.58422	22.6113	0
2025-03-07 12:30:00	22.5843	22.58417	22.5843	0
2025-03-07 12:35:00	22.6047	22.58887	22.6047	0
2025-03-07 12:40:00	22.591	22.59289	22.591	0
2025-03-07 12:45:00	22.5855	22.59437	22.5855	0
2025-03-07 12:50:00	22.5782	22.59313	22.5782	0
2025-03-07 12:55:00	22.5785	22.59326	22.5785	0
2025-03-07 13:00:00	22.5914	22.59268	22.5914	0
2025-03-07 13:05:00	22.5844	22.59001	22.5844	0
2025-03-07 13:10:00	22.5916	22.59009	22.5916	0
2025-03-07 13:15:00	22.6118	22.59014	22.6118	0
2025-03-07 13:20:00	22.6252	22.59423	22.6252	0
2025-03-07 13:25:00	22.618	22.59556	22.618	0
2025-03-07 13:30:00	22.625	22.59896	22.625	0
2025-03-07 13:35:00	22.6385	22.60426	22.6385	0
2025-03-07 13:40:00	22.6319	22.60963	22.6319	0
2025-03-07 13:45:00	22.6247	22.61425	22.6247	0
2025-03-07 13:50:00	22.6044	22.61555	22.6044	0
2025-03-07 13:55:00	22.6182	22.61893	22.6182	0
2025-03-07 14:00:00	22.6853	22.6283	22.6853	0
2025-03-07 14:05:00	22.7255	22.63967	22.7255	0
2025-03-07 14:10:00	22.7524	22.65239	22.7524	0
2025-03-07 14:15:00	22.765	22.66709	22.765	0
2025-03-07 14:20:00	22.7654	22.68113	22.7654	0
2025-03-07 14:25:00	22.7728	22.69456	22.7728	0
2025-03-07 14:30:00	22.7787	22.70924	22.7787	0
2025-03-07 14:35:00	22.7862	22.72539	22.7862	0
2025-03-07 14:40:00	22.792	22.74415	22.792	0
2025-03-07 14:45:00	22.8056	22.76289	22.8056	0
2025-03-07 14:50:00	22.8256	22.77692	22.8256	0
2025-03-07 14:55:00	22.8183	22.7862	22.8183	0
2025-03-07 15:00:00	22.8452	22.79548	22.8452	0
2025-03-07 15:05:00	22.8314	22.80212	22.8314	0
2025-03-07 15:10:00	22.8317	22.80875	22.8317	0
2025-03-07 15:15:00	22.8319	22.81466	22.8319	0
2025-03-07 15:20:00	22.8314	22.81993	22.8314	0
2025-03-07 15:25:00	22.8311	22.82442	22.8311	0
2025-03-07 15:30:00	22.8309	22.82831	22.8309	0
2025-03-07 15:35:00	22.8382	22.83157	22.8382	0
2025-03-07 15:40:00	22.8312	22.83213	22.8312	0
2025-03-07 15:45:00	22.8309	22.83339	22.8309	0
2025-03-07 15:50:00	22.8308	22.83195	22.8308	0
2025-03-07 15:55:00	22.8374	22.83255	22.8374	0
2025-03-07 16:00:00	22.844	22.83378	22.844	0
2025-03-07 16:05:00	22.8373	22.83432	22.8373	0
2025-03-07 16:10:00	22.838	22.83498	22.838	0
2025-03-07 16:15:00	22.8383	22.8357	22.8383	0
2025-03-07 16:20:00	22.8379	22.8364	22.8379	0
2025-03-07 16:25:00	22.8449	22.83707	22.8449	0
2025-03-07 16:30:00	22.8446	22.83841	22.8446	0
2025-03-07 16:35:00	22.8384	22.83916	22.8384	0
2025-03-07 16:40:00	22.8387	22.83995	22.8387	0
2025-03-07 16:45:00	22.8323	22.83944	22.8323	0
2025-03-07 16:50:00	22.8456	22.8396	22.8456	0
2025-03-07 16:55:00	22.8389	22.83976	22.8389	0
2025-03-07 17:00:00	22.8383	22.83979	22.8383	0
2025-03-07 17:05:00	22.8326	22.83922	22.8326	0
2025-03-07 17:10:00	22.8452	22.83995	22.8452	0
2025-03-07 17:15:00	22.8447	22.83993	22.8447	0
2025-03-07 17:20:00	22.8377	22.83924	22.8377	0
2025-03-07 17:25:00	22.8315	22.83855	22.8315	0
2025-03-07 17:30:00	22.8317	22.83785	22.8317	0
2025-03-07 17:35:00	22.8313	22.83775	22.8313	0
2025-03-07 17:40:00	22.8316	22.83635	22.8316	0
2025-03-07 17:45:00	22.8252	22.83498	22.8252	0
2025-03-07 17:50:00	22.8314	22.83429	22.8314	0
2025-03-07 17:55:00	22.8252	22.83355	22.8252	0
2025-03-07 18:00:00	22.8447	22.8335	22.8447	0
2025-03-07 18:05:00	22.8317	22.8322	22.8317	0
2025-03-07 18:10:00	22.8313	22.83156	22.8313	0
2025-03-07 18:15:00	22.8243	22.83084	22.8243	0
2025-03-07 18:20:00	22.8314	22.83081	22.8314	0
2025-03-07 18:25:00	22.8317	22.83085	22.8317	0
2025-03-07 18:30:00	22.8327	22.83096	22.8327	0
2025-03-07 18:35:00	22.826	22.83104	22.826	0
2025-03-07 18:40:00	22.8186	22.82976	22.8186	0
2025-03-07 18:45:00	22.8255	22.82979	22.8255	0
2025-03-07 18:50:00	22.8188	22.8272	22.8188	0
2025-03-07 18:55:00	22.8316	22.82719	22.8316	0
2025-03-07 19:00:00	22.8385	22.82791	22.8385	0
2025-03-07 19:05:00	22.8321	22.82869	22.8321	0
2025-03-07 19:10:00	22.8315	22.8287	22.8315	0
2025-03-07 19:15:00	22.8445	22.82998	22.8445	0
2025-03-07 19:20:00	22.8323	22.82994	22.8323	0
2025-03-07 19:25:00	22.8258	22.82992	22.8258	0
2025-03-07 19:30:00	22.8184	22.8299	22.8184	0
2025-03-07 19:35:00	22.8186	22.82921	22.8186	0
2025-03-07 19:40:00	22.8322	22.83055	22.8322	0
2025-03-07 19:45:00	22.819	22.82929	22.819	0
2025-03-07 19:50:00	22.8191	22.82735	22.8191	0
2025-03-07 19:55:00	22.8124	22.82538	22.8124	0
2025-03-07 20:00:00	22.8191	22.82414	22.8191	0
2025-03-07 20:05:00	22.8257	22.82226	22.8257	0
2025-03-07 20:10:00	22.8325	22.82228	22.8325	0
2025-03-07 20:15:00	22.819	22.8216	22.819	0
2025-03-07 20:20:00	22.8123	22.82099	22.8123	0
2025-03-07 20:25:00	22.8117	22.8203	22.8117	0
2025-03-07 20:30:00	22.8052	22.8176	22.8052	0
2025-03-07 20:35:00	22.8114	22.81684	22.8114	0
2025-03-07 20:40:00	22.8177	22.8167	22.8177	0
2025-03-07 20:45:00	22.8042	22.81588	22.8042	0
2025-03-07 20:50:00	22.798	22.81377	22.798	0
2025-03-07 20:55:00	22.7985	22.81105	22.7985	0
2025-03-07 21:00:00	22.8047	22.80827	22.8047	0
2025-03-07 21:05:00	22.8051	22.80688	22.8051	0
2025-03-07 21:10:00	22.7919	22.80484	22.7919	0
2025-03-07 21:15:00	22.792	22.80287	22.792	0
2025-03-07 21:20:00	22.7922	22.80157	22.7922	0
2025-03-07 21:25:00	22.793	22.79973	22.793	0
2025-03-07 21:30:00	22.8068	22.79864	22.8068	0
2025-03-07 21:35:00	22.7932	22.79754	22.7932	0
2025-03-07 21:40:00	22.7869	22.79643	22.7869	0
2025-03-07 21:45:00	22.7864	22.79522	22.7864	0
2025-03-07 21:50:00	22.7922	22.79397	22.7922	0
2025-03-07 21:55:00	22.7857	22.79203	22.7857	0
2025-03-07 22:00:00	22.785	22.79134	22.785	0
2025-03-07 22:05:00	22.7787	22.79001	22.7787	0
2025-03-07 22:10:00	22.7789	22.78868	22.7789	0
2025-03-07 22:15:00	22.7716	22.78654	22.7716	0
2025-03-07 22:20:00	22.7785	22.78371	22.7785	0
2025-03-07 22:25:00	22.7721	22.7816	22.7721	0
2025-03-07 22:30:00	22.7723	22.78014	22.7723	0
2025-03-07 22:35:00	22.7716	22.77866	22.7716	0
2025-03-07 22:40:00	22.7646	22.7759	22.7646	0
2025-03-07 22:45:00	22.7643	22.77376	22.7643	0
2025-03-07 22:50:00	22.7581	22.77107	22.7581	0
2025-03-07 22:55:00	22.7577	22.76897	22.7577	0
2025-03-07 23:00:00	22.7581	22.76689	22.7581	0
2025-03-07 23:05:00	22.7578	22.76551	22.7578	0
2025-03-07 23:10:00	22.7517	22.76283	22.7517	0
2025-03-07 23:15:00	22.7512	22.76074	22.7512	0
2025-03-07 23:20:00	22.7717	22.76068	22.7717	0
2025-03-07 23:25:00	22.766	22.76012	22.766	0
2025-03-07 23:30:00	22.7593	22.75959	22.7593	0
2025-03-07 23:35:00	22.7519	22.75835	22.7519	0
2025-03-07 23:40:00	22.7586	22.7584	22.7586	0
2025-03-07 23:45:00	22.7595	22.75858	22.7595	0
2025-03-07 23:50:00	22.7533	22.7581	22.7533	0
2025-03-07 23:55:00	22.7463	22.75695	22.7463	0
2025-03-08 00:00:00	22.7393	22.75571	22.7393	0
2025-03-08 00:05:00	22.7385	22.75444	22.7385	0
2025-03-08 00:10:00	22.7321	22.75048	22.7321	0
2025-03-08 00:15:00	22.7321	22.74709	22.7321	0
2025-03-08 00:20:00	22.7455	22.74571	22.7455	0
2025-03-08 00:25:00	22.7463	22.74515	22.7463	0
2025-03-08 00:30:00	22.7395	22.74324	22.7395	0
2025-03-08 00:35:00	22.7327	22.74056	22.7327	0
2025-03-08 00:40:00	22.7259	22.73782	22.7259	0
2025-03-08 00:45:00	22.7385	22.73704	22.7385	0
2025-03-08 00:50:00	22.738	22.73691	22.738	0
2025-03-08 00:55:00	22.7243	22.73549	22.7243	0
2025-03-08 01:00:00	22.7382	22.7361	22.7382	0
2025-03-08 01:05:00	22.7379	22.73668	22.7379	0
2025-03-08 01:10:00	22.7443	22.73656	22.7443	0
2025-03-08 01:15:00	22.7382	22.73575	22.7382	0
2025-03-08 01:20:00	22.7245	22.73425	22.7245	0
2025-03-08 01:25:00	22.7182	22.7328	22.7182	0
2025-03-08 01:30:00	22.7252	22.73273	22.7252	0
2025-03-08 01:35:00	22.7188	22.73076	22.7188	0
2025-03-08 01:40:00	22.7188	22.72884	22.7188	0
2025-03-08 01:45:00	22.7182	22.72823	22.7182	0
2025-03-08 01:50:00	22.7178	22.72619	22.7178	0
2025-03-08 01:55:00	22.7109	22.72349	22.7109	0
2025-03-08 02:00:00	22.7249	22.72155	22.7249	0
2025-03-08 02:05:00	22.7178	22.71951	22.7178	0
2025-03-08 02:10:00	22.7109	22.71815	22.7109	0
2025-03-08 02:15:00	22.7114	22.71747	22.7114	0
2025-03-08 02:20:00	22.7044	22.71539	22.7044	0
2025-03-08 02:25:00	22.6975	22.71326	22.6975	0
2025-03-08 02:30:00	22.6974	22.71112	22.6974	0
2025-03-08 02:35:00	22.6973	22.70903	22.6973	0
2025-03-08 02:40:00	22.7106	22.70831	22.7106	0
2025-03-08 02:45:00	22.6972	22.70694	22.6972	0
2025-03-08 02:50:00	22.6972	22.70417	22.6972	0
2025-03-08 02:55:00	22.6978	22.70217	22.6978	0
2025-03-08 03:00:00	22.6909	22.70017	22.6909	0
2025-03-08 03:05:00	22.6848	22.69751	22.6848	0
2025-03-08 03:10:00	22.6925	22.69632	22.6925	0
2025-03-08 03:15:00	22.6992	22.69649	22.6992	0
2025-03-08 03:20:00	22.6918	22.69593	22.6918	0
2025-03-08 03:25:00	22.7113	22.69733	22.7113	0
2025-03-08 03:30:00	22.6983	22.6961	22.6983	0
2025-03-08 03:35:00	22.6845	22.69483	22.6845	0
2025-03-08 03:40:00	22.6849	22.6936	22.6849	0
2025-03-08 03:45:00	22.6845	22.69227	22.6845	0
2025-03-08 03:50:00	22.685	22.69168	22.685	0
2025-03-08 03:55:00	22.6785	22.69105	22.6785	0
2025-03-08 04:00:00	22.6786	22.68966	22.6786	0
2025-03-08 04:05:00	22.6781	22.68755	22.6781	0
2025-03-08 04:10:00	22.6711	22.68548	22.6711	0
2025-03-08 04:15:00	22.6715	22.6815	22.6715	0
2025-03-08 04:20:00	22.6717	22.67884	22.6717	0
2025-03-08 04:25:00	22.6712	22.67751	22.6712	0
2025-03-08 04:30:00	22.6776	22.67678	22.6776	0
2025-03-08 04:35:00	22.6774	22.67607	22.6774	0
2025-03-08 04:40:00	22.6646	22.67403	22.6646	0
2025-03-08 04:45:00	22.6643	22.67261	22.6643	0
2025-03-08 04:50:00	22.6588	22.67063	22.6588	0
2025-03-08 04:55:00	22.6715	22.66997	22.6715	0
2025-03-08 05:00:00	22.6645	22.66931	22.6645	0
2025-03-08 05:05:00	22.6976	22.67192	22.6976	0
2025-03-08 05:10:00	22.6854	22.67329	22.6854	0
2025-03-08 05:15:00	22.6721	22.67338	22.6721	0
2025-03-08 05:20:00	22.6721	22.67283	22.6721	0
2025-03-08 05:25:00	22.6721	22.6723	22.6721	0
2025-03-08 05:30:00	22.6721	22.67305	22.6721	0
2025-03-08 05:35:00	22.6715	22.67377	22.6715	0
2025-03-08 05:40:00	22.6652	22.67441	22.6652	0
2025-03-08 05:45:00	22.658	22.67306	22.658	0
2025-03-08 05:50:00	22.671	22.67371	22.671	0
2025-03-08 05:55:00	22.6708	22.67103	22.6708	0
2025-03-08 06:00:00	22.6713	22.66962	22.6713	0
2025-03-08 06:05:00	22.6716	22.66957	22.6716	0
2025-03-08 06:10:00	22.6653	22.66889	22.6653	0
2025-03-08 06:15:00	22.6587	22.66755	22.6587	0
2025-03-08 06:20:00	22.6581	22.66615	22.6581	0
2025-03-08 06:25:00	22.6578	22.66478	22.6578	0
2025-03-08 06:30:00	22.6575	22.66401	22.6575	0
2025-03-08 06:35:00	22.6515	22.66336	22.6515	0
2025-03-08 06:40:00	22.6585	22.66211	22.6585	0
2025-03-08 06:45:00	22.6527	22.6603	22.6527	0
2025-03-08 06:50:00	22.6519	22.65836	22.6519	0
2025-03-08 06:55:00	22.658	22.657	22.658	0
2025-03-08 07:00:00	22.6577	22.65624	22.6577	0
2025-03-08 07:05:00	22.6589	22.65626	22.6589	0
2025-03-08 07:10:00	22.6516	22.65561	22.6516	0
2025-03-08 07:15:00	22.6452	22.65435	22.6452	0
2025-03-08 07:20:00	22.6447	22.65307	22.6447	0
2025-03-08 07:25:00	22.6444	22.65236	22.6444	0
2025-03-08 07:30:00	22.6508	22.65159	22.6508	0
2025-03-08 07:35:00	22.6448	22.6508	22.6448	0
2025-03-08 07:40:00	22.645	22.65011	22.645	0
2025-03-08 07:45:00	22.6446	22.64877	22.6446	0
2025-03-08 07:50:00	22.6517	22.64817	22.6517	0
2025-03-08 07:55:00	22.6459	22.64687	22.6459	0
2025-03-08 08:00:00	22.6458	22.64629	22.6458	0
2025-03-08 08:05:00	22.6451	22.64628	22.6451	0
2025-03-08 08:10:00	22.6379	22.6456	22.6379	0
2025-03-08 08:15:00	22.6584	22.647	22.6584	0
2025-03-08 08:20:00	22.652	22.64712	22.652	0
2025-03-08 08:25:00	22.6515	22.64779	22.6515	0
2025-03-08 08:30:00	22.6444	22.64773	22.6444	0
2025-03-08 08:35:00	22.6509	22.64836	22.6509	0
2025-03-08 08:40:00	22.644	22.64759	22.644	0
2025-03-08 08:45:00	22.6439	22.64739	22.6439	0
2025-03-08 08:50:00	22.6506	22.64787	22.6506	0
2025-03-08 08:55:00	22.6446	22.64782	22.6446	0
2025-03-08 09:00:00	22.6443	22.64846	22.6443	0
2025-03-08 09:05:00	22.6447	22.64709	22.6447	0
2025-03-08 09:10:00	22.651	22.64699	22.651	0
2025-03-08 09:15:00	22.6583	22.64767	22.6583	0
2025-03-08 09:20:00	22.6578	22.64901	22.6578	0
2025-03-08 09:25:00	22.6582	22.64974	22.6582	0
2025-03-08 09:30:00	22.6511	22.65045	22.6511	0
2025-03-08 09:35:00	22.6442	22.65048	22.6442	0
2025-03-08 09:40:00	22.6515	22.65057	22.6515	0
2025-03-08 09:45:00	22.6511	22.65122	22.6511	0
2025-03-08 09:50:00	22.6515	22.65194	22.6515	0
2025-03-08 09:55:00	22.6584	22.65331	22.6584	0
2025-03-08 10:00:00	22.6526	22.65347	22.6526	0
2025-03-08 10:05:00	22.6852	22.65616	22.6852	0
2025-03-08 10:10:00	22.6721	22.65759	22.6721	0
2025-03-08 10:15:00	22.6715	22.65892	22.6715	0
2025-03-08 10:20:00	22.6717	22.66098	22.6717	0
2025-03-08 10:25:00	22.6713	22.66369	22.6713	0
2025-03-08 10:30:00	22.671	22.66564	22.671	0
2025-03-08 10:35:00	22.6721	22.66774	22.6721	0
2025-03-08 10:40:00	22.6729	22.66988	22.6729	0
2025-03-08 10:45:00	22.672	22.67124	22.672	0
2025-03-08 10:50:00	22.6854	22.67452	22.6854	0
2025-03-08 10:55:00	22.6848	22.67448	22.6848	0
2025-03-08 11:00:00	22.6778	22.67505	22.6778	0
2025-03-08 11:05:00	22.6976	22.67766	22.6976	0
2025-03-08 11:10:00	22.6913	22.67962	22.6913	0
2025-03-08 11:15:00	22.6985	22.68234	22.6985	0
2025-03-08 11:20:00	22.7113	22.68637	22.7113	0
2025-03-08 11:25:00	22.7118	22.69034	22.7118	0
2025-03-08 11:30:00	22.7252	22.69557	22.7252	0
2025-03-08 11:35:00	22.7388	22.70225	22.7388	0
2025-03-08 11:40:00	22.7182	22.70553	22.7182	0
2025-03-08 11:45:00	22.7178	22.70883	22.7178	0
2025-03-08 11:50:00	22.7115	22.7122	22.7115	0
2025-03-08 11:55:00	22.7117	22.71361	22.7117	0
2025-03-08 12:00:00	22.7121	22.71569	22.7121	0
2025-03-08 12:05:00	22.7181	22.71765	22.7181	0
2025-03-08 12:10:00	22.7252	22.71904	22.7252	0
2025-03-08 12:15:00	22.7187	22.71973	22.7187	0
2025-03-08 12:20:00	22.7114	22.71835	22.7114	0
2025-03-08 12:25:00	22.7252	22.71699	22.7252	0
2025-03-08 12:30:00	22.7455	22.71972	22.7455	0
2025-03-08 12:35:00	22.739	22.72184	22.739	0
2025-03-08 12:40:00	22.7316	22.72385	22.7316	0
2025-03-08 12:45:00	22.7312	22.7258	22.7312	0
2025-03-08 12:50:00	22.725	22.72709	22.725	0
2025-03-08 12:55:00	22.752	22.73048	22.752	0
2025-03-08 13:00:00	22.7395	22.73191	22.7395	0
2025-03-08 13:05:00	22.7461	22.73465	22.7461	0
2025-03-08 13:10:00	22.7726	22.74077	22.7726	0
2025-03-08 13:15:00	22.7524	22.74349	22.7524	0
2025-03-08 13:20:00	22.7591	22.74485	22.7591	0
2025-03-08 13:25:00	22.7598	22.74693	22.7598	0
2025-03-08 13:30:00	22.7522	22.74899	22.7522	0
2025-03-08 13:35:00	22.7522	22.75109	22.7522	0
2025-03-08 13:40:00	22.7449	22.75308	22.7449	0
2025-03-08 13:45:00	22.7451	22.75239	22.7451	0
2025-03-08 13:50:00	22.7653	22.75497	22.7653	0
2025-03-08 13:55:00	22.7522	22.75558	22.7522	0
2025-03-08 14:00:00	22.7723	22.75555	22.7723	0
2025-03-08 14:05:00	22.7658	22.75689	22.7658	0
2025-03-08 14:10:00	22.7523	22.75621	22.7523	0
2025-03-08 14:15:00	22.7524	22.75547	22.7524	0
2025-03-08 14:20:00	22.7658	22.75683	22.7658	0
2025-03-08 14:25:00	22.7592	22.75753	22.7592	0
2025-03-08 14:30:00	22.7585	22.75889	22.7585	0
2025-03-08 14:35:00	22.7521	22.75959	22.7521	0
2025-03-08 14:40:00	22.7515	22.75821	22.7515	0
2025-03-08 14:45:00	22.7712	22.76011	22.7712	0
2025-03-08 14:50:00	22.7643	22.75931	22.7643	0
2025-03-08 14:55:00	22.7641	22.75914	22.7641	0
2025-03-08 15:00:00	22.764	22.76031	22.764	0
2025-03-08 15:05:00	22.7712	22.76219	22.7712	0
2025-03-08 15:10:00	22.7649	22.7621	22.7649	0
2025-03-08 15:15:00	22.7645	22.76263	22.7645	0
2025-03-08 15:20:00	22.7782	22.7646	22.7782	0
2025-03-08 15:25:00	22.7788	22.76727	22.7788	0
2025-03-08 15:30:00	22.7662	22.76874	22.7662	0
2025-03-08 15:35:00	22.7795	22.76957	22.7795	0
2025-03-08 15:40:00	22.7794	22.77108	22.7794	0
2025-03-08 15:45:00	22.7794	22.77261	22.7794	0
2025-03-08 15:50:00	22.7725	22.77346	22.7725	0
2025-03-08 15:55:00	22.7792	22.77426	22.7792	0
2025-03-08 16:00:00	22.7785	22.77562	22.7785	0
2025-03-08 16:05:00	22.7721	22.77638	22.7721	0
2025-03-08 16:10:00	22.7782	22.77638	22.7782	0
2025-03-08 16:15:00	22.7712	22.77562	22.7712	0
2025-03-08 16:20:00	22.7723	22.77623	22.7723	0
2025-03-08 16:25:00	22.7717	22.77545	22.7717	0
2025-03-08 16:30:00	22.7652	22.77403	22.7652	0
2025-03-08 16:35:00	22.7921	22.7753	22.7921	0
2025-03-08 16:40:00	22.7782	22.77587	22.7782	0
2025-03-08 16:45:00	22.7651	22.77446	22.7651	0
2025-03-08 16:50:00	22.7787	22.77448	22.7787	0
2025-03-08 16:55:00	22.7715	22.77442	22.7715	0
2025-03-08 17:00:00	22.7718	22.77378	22.7718	0
2025-03-08 17:05:00	22.7654	22.7732	22.7654	0
2025-03-08 17:10:00	22.7656	22.77253	22.7656	0
2025-03-08 17:15:00	22.7783	22.77319	22.7783	0
2025-03-08 17:20:00	22.7718	22.77385	22.7718	0
2025-03-08 17:25:00	22.7713	22.77177	22.7713	0
2025-03-08 17:30:00	22.7718	22.77113	22.7718	0
2025-03-08 17:35:00	22.7647	22.77109	22.7647	0
2025-03-08 17:40:00	22.7644	22.76966	22.7644	0
2025-03-08 17:45:00	22.7649	22.769	22.7649	0
2025-03-08 17:50:00	22.7645	22.76827	22.7645	0
2025-03-08 17:55:00	22.765	22.76823	22.765	0
2025-03-08 18:00:00	22.7646	22.76813	22.7646	0
2025-03-08 18:05:00	22.7583	22.76613	22.7583	0
2025-03-08 18:10:00	22.7585	22.7648	22.7585	0
2025-03-08 18:15:00	22.758	22.76347	22.758	0
2025-03-08 18:20:00	22.751	22.76139	22.751	0
2025-03-08 18:25:00	22.7642	22.76134	22.7642	0
2025-03-08 18:30:00	22.7581	22.76071	22.7581	0
2025-03-08 18:35:00	22.7652	22.76074	22.7652	0
2025-03-08 18:40:00	22.7647	22.76076	22.7647	0
2025-03-08 18:45:00	22.7583	22.76009	22.7583	0
2025-03-08 18:50:00	22.7512	22.75875	22.7512	0
2025-03-08 18:55:00	22.7517	22.75809	22.7517	0
2025-03-08 19:00:00	22.7513	22.75737	22.7513	0
2025-03-08 19:05:00	22.7518	22.75675	22.7518	0
2025-03-08 19:10:00	22.7513	22.75678	22.7513	0
2025-03-08 19:15:00	22.7518	22.75554	22.7518	0
2025-03-08 19:20:00	22.7587	22.7556	22.7587	0
2025-03-08 19:25:00	22.7588	22.75496	22.7588	0
2025-03-08 19:30:00	22.7582	22.75431	22.7582	0
2025-03-08 19:35:00	22.7645	22.75493	22.7645	0
2025-03-08 19:40:00	22.7576	22.75557	22.7576	0
2025-03-08 19:45:00	22.7641	22.75681	22.7641	0
2025-03-08 19:50:00	22.7648	22.75816	22.7648	0
2025-03-08 19:55:00	22.7578	22.75876	22.7578	0
2025-03-08 20:00:00	22.7589	22.75952	22.7589	0
2025-03-08 20:05:00	22.7524	22.75958	22.7524	0
2025-03-08 20:10:00	22.7517	22.75888	22.7517	0
2025-03-08 20:15:00	22.7713	22.76013	22.7713	0
2025-03-08 20:20:00	22.7643	22.76074	22.7643	0
2025-03-08 20:25:00	22.7582	22.76011	22.7582	0
2025-03-08 20:30:00	22.7579	22.76014	22.7579	0
2025-03-08 20:35:00	22.7584	22.75957	22.7584	0
2025-03-08 20:40:00	22.752	22.75829	22.752	0
2025-03-08 20:45:00	22.7648	22.75899	22.7648	0
2025-03-08 20:50:00	22.7584	22.75894	22.7584	0
2025-03-08 20:55:00	22.7586	22.75956	22.7586	0
2025-03-08 21:00:00	22.7588	22.76027	22.7588	0
2025-03-08 21:05:00	22.7523	22.75837	22.7523	0
2025-03-08 21:10:00	22.7523	22.75717	22.7523	0
2025-03-08 21:15:00	22.7524	22.75659	22.7524	0
2025-03-08 21:20:00	22.7517	22.75597	22.7517	0
2025-03-08 21:25:00	22.752	22.75533	22.752	0
2025-03-08 21:30:00	22.7515	22.75528	22.7515	0
2025-03-08 21:35:00	22.7452	22.75332	22.7452	0
2025-03-08 21:40:00	22.7388	22.75136	22.7388	0
2025-03-08 21:45:00	22.7382	22.74932	22.7382	0
2025-03-08 21:50:00	22.7384	22.74728	22.7384	0
2025-03-08 21:55:00	22.7393	22.74598	22.7393	0
2025-03-08 22:00:00	22.7533	22.74608	22.7533	0
2025-03-08 22:05:00	22.7456	22.7454	22.7456	0
2025-03-08 22:10:00	22.7389	22.74412	22.7389	0
2025-03-08 22:15:00	22.7449	22.74341	22.7449	0
2025-03-08 22:20:00	22.7386	22.74212	22.7386	0
2025-03-08 22:25:00	22.7322	22.74082	22.7322	0
2025-03-08 22:30:00	22.7316	22.7401	22.7316	0
2025-03-08 22:35:00	22.7253	22.73881	22.7253	0
2025-03-08 22:40:00	22.7328	22.73825	22.7328	0
2025-03-08 22:45:00	22.7327	22.73759	22.7327	0
2025-03-08 22:50:00	22.726	22.73486	22.726	0
2025-03-08 22:55:00	22.7386	22.73416	22.7386	0
2025-03-08 23:00:00	22.7314	22.73341	22.7314	0
2025-03-08 23:05:00	22.725	22.73142	22.725	0
2025-03-08 23:10:00	22.7246	22.73002	22.7246	0
2025-03-08 23:15:00	22.7251	22.72931	22.7251	0
2025-03-08 23:20:00	22.7179	22.72794	22.7179	0
2025-03-08 23:25:00	22.7116	22.72657	22.7116	0
2025-03-08 23:30:00	22.7112	22.72441	22.7112	0
2025-03-08 23:35:00	22.7115	22.72229	22.7115	0
2025-03-08 23:40:00	22.7112	22.72081	22.7112	0
2025-03-08 23:45:00	22.7109	22.71804	22.7109	0
2025-03-08 23:50:00	22.7174	22.71664	22.7174	0
2025-03-08 23:55:00	22.7106	22.7152	22.7106	0
2025-03-09 00:00:00	22.7106	22.7138	22.7106	0
2025-03-09 00:05:00	22.7239	22.71368	22.7239	0
2025-03-09 00:10:00	22.7105	22.71294	22.7105	0
2025-03-09 00:15:00	22.7046	22.71224	22.7046	0
2025-03-09 00:20:00	22.7043	22.71155	22.7043	0
2025-03-09 00:25:00	22.6975	22.71015	22.6975	0
2025-03-09 00:30:00	22.6981	22.70884	22.6981	0
2025-03-09 00:35:00	22.6977	22.70752	22.6977	0
2025-03-09 00:40:00	22.6983	22.70561	22.6983	0
2025-03-09 00:45:00	22.6912	22.70367	22.6912	0
2025-03-09 00:50:00	22.6909	22.7017	22.6909	0
2025-03-09 00:55:00	22.6974	22.69905	22.6974	0
2025-03-09 01:00:00	22.6973	22.69773	22.6973	0
2025-03-09 01:05:00	22.6913	22.6964	22.6913	0
2025-03-09 01:10:00	22.6916	22.69513	22.6916	0
2025-03-09 01:15:00	22.6845	22.69383	22.6845	0
2025-03-09 01:20:00	22.6843	22.69245	22.6843	0
2025-03-09 01:25:00	22.6841	22.69109	22.6841	0
2025-03-09 01:30:00	22.6847	22.68973	22.6847	0
2025-03-09 01:35:00	22.6844	22.68905	22.6844	0
2025-03-09 01:40:00	22.6983	22.68979	22.6983	0
2025-03-09 01:45:00	22.6912	22.68917	22.6912	0
2025-03-09 01:50:00	22.685	22.68794	22.685	0
2025-03-09 01:55:00	22.6793	22.68674	22.6793	0
2025-03-09 02:00:00	22.6793	22.68551	22.6793	0
2025-03-09 02:05:00	22.6791	22.68497	22.6791	0
2025-03-09 02:10:00	22.6784	22.68438	22.6784	0
2025-03-09 02:15:00	22.6852	22.68449	22.6852	0
2025-03-09 02:20:00	22.6847	22.68449	22.6847	0
2025-03-09 02:25:00	22.6791	22.68396	22.6791	0
2025-03-09 02:30:00	22.6784	22.68197	22.6784	0
2025-03-09 02:35:00	22.6919	22.68204	22.6919	0
2025-03-09 02:40:00	22.6788	22.68142	22.6788	0
2025-03-09 02:45:00	22.6782	22.68131	22.6782	0
2025-03-09 02:50:00	22.6851	22.68189	22.6851	0
2025-03-09 02:55:00	22.6787	22.68185	22.6787	0
2025-03-09 03:00:00	22.6722	22.68123	22.6722	0
2025-03-09 03:05:00	22.6729	22.68	22.6729	0
2025-03-09 03:10:00	22.6728	22.67881	22.6728	0
2025-03-09 03:15:00	22.666	22.6775	22.666	0
2025-03-09 03:20:00	22.6652	22.67618	22.6652	0
2025-03-09 03:25:00	22.6653	22.67352	22.6653	0
2025-03-09 03:30:00	22.6722	22.67286	22.6722	0
2025-03-09 03:35:00	22.6716	22.6722	22.6716	0
2025-03-09 03:40:00	22.6653	22.67022	22.6653	0
2025-03-09 03:45:00	22.672	22.66955	22.672	0
2025-03-09 03:50:00	22.6589	22.66822	22.6589	0
2025-03-09 03:55:00	22.6588	22.66681	22.6588	0
2025-03-09 04:00:00	22.6596	22.66549	22.6596	0
2025-03-09 04:05:00	22.6594	22.66483	22.6594	0
2025-03-09 04:10:00	22.6527	22.66358	22.6527	0
2025-03-09 04:15:00	22.6519	22.66224	22.6519	0
2025-03-09 04:20:00	22.6514	22.66016	22.6514	0
2025-03-09 04:25:00	22.6644	22.65944	22.6644	0
2025-03-09 04:30:00	22.6589	22.6588	22.6589	0
2025-03-09 04:35:00	22.6523	22.65683	22.6523	0
2025-03-09 04:40:00	22.6516	22.6561	22.6516	0
2025-03-09 04:45:00	22.6512	22.65534	22.6512	0
2025-03-09 04:50:00	22.6515	22.65453	22.6515	0
2025-03-09 04:55:00	22.6445	22.65304	22.6445	0
2025-03-09 05:00:00	22.6517	22.65294	22.6517	0
2025-03-09 05:05:00	22.6586	22.65361	22.6586	0
2025-03-09 05:10:00	22.6589	22.65436	22.6589	0
2025-03-09 05:15:00	22.6522	22.65314	22.6522	0
2025-03-09 05:20:00	22.6455	22.6518	22.6455	0
2025-03-09 05:25:00	22.6462	22.65119	22.6462	0
2025-03-09 05:30:00	22.64	22.65003	22.64	0
2025-03-09 05:35:00	22.6396	22.64887	22.6396	0
2025-03-09 05:40:00	22.6334	22.64706	22.6334	0
2025-03-09 05:45:00	22.6464	22.64725	22.6464	0
2025-03-09 05:50:00	22.6596	22.64804	22.6596	0
2025-03-09 05:55:00	22.652	22.64738	22.652	0
2025-03-09 06:00:00	22.6528	22.64677	22.6528	0
2025-03-09 06:05:00	22.6592	22.64747	22.6592	0
2025-03-09 06:10:00	22.6532	22.64824	22.6532	0
2025-03-09 06:15:00	22.6455	22.64817	22.6455	0
2025-03-09 06:20:00	22.6449	22.64866	22.6449	0
2025-03-09 06:25:00	22.6378	22.64848	22.6378	0
2025-03-09 06:30:00	22.6376	22.6489	22.6376	0
2025-03-09 06:35:00	22.6374	22.648	22.6374	0
2025-03-09 06:40:00	22.6314	22.64518	22.6314	0
2025-03-09 06:45:00	22.631	22.64308	22.631	0
2025-03-09 06:50:00	22.6314	22.64094	22.6314	0
2025-03-09 06:55:00	22.6444	22.63946	22.6444	0
2025-03-09 07:00:00	22.6314	22.63728	22.6314	0
2025-03-09 07:05:00	22.6318	22.63591	22.6318	0
2025-03-09 07:10:00	22.6321	22.63463	22.6321	0
2025-03-09 07:15:00	22.6323	22.63408	22.6323	0
2025-03-09 07:20:00	22.6249	22.63281	22.6249	0
2025-03-09 07:25:00	22.6251	22.63158	22.6251	0
2025-03-09 07:30:00	22.6254	22.63098	22.6254	0
2025-03-09 07:35:00	22.6322	22.6311	22.6322	0
2025-03-09 07:40:00	22.6182	22.62978	22.6182	0
2025-03-09 07:45:00	22.6184	22.62718	22.6184	0
2025-03-09 07:50:00	22.6179	22.62583	22.6179	0
2025-03-09 07:55:00	22.6176	22.62441	22.6176	0
2025-03-09 08:00:00	22.6441	22.62561	22.6441	0
2025-03-09 08:05:00	22.632	22.62558	22.632	0
2025-03-09 08:10:00	22.6322	22.62631	22.6322	0
2025-03-09 08:15:00	22.6316	22.62696	22.6316	0
2025-03-09 08:20:00	22.6312	22.62754	22.6312	0
2025-03-09 08:25:00	22.6315	22.62747	22.6315	0
2025-03-09 08:30:00	22.6258	22.62823	22.6258	0
2025-03-09 08:35:00	22.6331	22.6297	22.6331	0
2025-03-09 08:40:00	22.6262	22.63053	22.6262	0
2025-03-09 08:45:00	22.6253	22.6313	22.6253	0
2025-03-09 08:50:00	22.6314	22.63003	22.6314	0
2025-03-09 08:55:00	22.6317	22.63	22.6317	0
2025-03-09 09:00:00	22.6312	22.6299	22.6312	0
2025-03-09 09:05:00	22.6309	22.62983	22.6309	0
2025-03-09 09:10:00	22.6374	22.63045	22.6374	0
2025-03-09 09:15:00	22.652	22.6325	22.652	0
2025-03-09 09:20:00	22.6515	22.63507	22.6515	0
2025-03-09 09:25:00	22.6511	22.63687	22.6511	0
2025-03-09 09:30:00	22.6516	22.63941	22.6516	0
2025-03-09 09:35:00	22.6645	22.64333	22.6645	0
2025-03-09 09:40:00	22.6517	22.64536	22.6517	0
2025-03-09 09:45:00	22.6512	22.64731	22.6512	0
2025-03-09 09:50:00	22.6582	22.65001	22.6582	0
2025-03-09 09:55:00	22.6518	22.6521	22.6518	0
2025-03-09 10:00:00	22.6513	22.65349	22.6513	0
2025-03-09 10:05:00	22.6516	22.65345	22.6516	0
2025-03-09 10:10:00	22.6525	22.65355	22.6525	0
2025-03-09 10:15:00	22.6585	22.65429	22.6585	0
2025-03-09 10:20:00	22.6653	22.65566	22.6653	0
2025-03-09 10:25:00	22.6653	22.65574	22.6653	0
2025-03-09 10:30:00	22.6581	22.65638	22.6581	0
2025-03-09 10:35:00	22.6583	22.65709	22.6583	0
2025-03-09 10:40:00	22.6579	22.65706	22.6579	0
2025-03-09 10:45:00	22.6576	22.65764	22.6576	0
2025-03-09 10:50:00	22.6582	22.65833	22.6582	0
2025-03-09 10:55:00	22.6578	22.65895	22.6578	0
2025-03-09 11:00:00	22.6709	22.66079	22.6709	0
2025-03-09 11:05:00	22.6715	22.66209	22.6715	0
2025-03-09 11:10:00	22.6719	22.66275	22.6719	0
2025-03-09 11:15:00	22.6714	22.66336	22.6714	0
2025-03-09 11:20:00	22.6783	22.66538	22.6783	0
2025-03-09 11:25:00	22.6792	22.66747	22.6792	0
2025-03-09 11:30:00	22.6785	22.66953	22.6785	0
2025-03-09 11:35:00	22.6787	22.67164	22.6787	0
2025-03-09 11:40:00	22.6782	22.67364	22.6782	0
2025-03-09 11:45:00	22.6725	22.67511	22.6725	0
2025-03-09 11:50:00	22.6851	22.67653	22.6851	0
2025-03-09 11:55:00	22.698	22.67918	22.698	0
2025-03-09 12:00:00	22.7051	22.6825	22.7051	0
2025-03-09 12:05:00	22.698	22.68516	22.698	0
2025-03-09 12:10:00	22.6923	22.68656	22.6923	0
2025-03-09 12:15:00	22.6856	22.6872	22.6856	0
2025-03-09 12:20:00	22.6849	22.68784	22.6849	0
2025-03-09 12:25:00	22.6918	22.68915	22.6918	0
2025-03-09 12:30:00	22.6853	22.68986	22.6853	0
2025-03-09 12:35:00	22.692	22.69181	22.692	0
2025-03-09 12:40:00	22.6848	22.69178	22.6848	0
2025-03-09 12:45:00	22.7111	22.69309	22.7111	0
2025-03-09 12:50:00	22.7042	22.693	22.7042	0
2025-03-09 12:55:00	22.7041	22.69361	22.7041	0
2025-03-09 13:00:00	22.7047	22.69485	22.7047	0
2025-03-09 13:05:00	22.7044	22.69673	22.7044	0
2025-03-09 13:10:00	22.6975	22.69799	22.6975	0
2025-03-09 13:15:00	22.6987	22.69868	22.6987	0
2025-03-09 13:20:00	22.6995	22.7001	22.6995	0
2025-03-09 13:25:00	22.7134	22.70224	22.7134	0
2025-03-09 13:30:00	22.7129	22.70505	22.7129	0
2025-03-09 13:35:00	22.706	22.70454	22.706	0
2025-03-09 13:40:00	22.7125	22.70537	22.7125	0
2025-03-09 13:45:00	22.7065	22.70561	22.7065	0
2025-03-09 13:50:00	22.7128	22.70642	22.7128	0
2025-03-09 13:55:00	22.7125	22.70723	22.7125	0
2025-03-09 14:00:00	22.7132	22.7088	22.7132	0
2025-03-09 14:05:00	22.7128	22.71021	22.7128	0
2025-03-09 14:10:00	22.706	22.71086	22.706	0
2025-03-09 14:15:00	22.7052	22.71004	22.7052	0
2025-03-09 14:20:00	22.7114	22.70989	22.7114	0
2025-03-09 14:25:00	22.7058	22.70987	22.7058	0
2025-03-09 14:30:00	22.7117	22.70979	22.7117	0
2025-03-09 14:35:00	22.7313	22.71227	22.7313	0
2025-03-09 14:40:00	22.7184	22.71283	22.7184	0
2025-03-09 14:45:00	22.7113	22.71271	22.7113	0
2025-03-09 14:50:00	22.711	22.71249	22.711	0
2025-03-09 14:55:00	22.7308	22.71429	22.7308	0
2025-03-09 15:00:00	22.724	22.71609	22.724	0
2025-03-09 15:05:00	22.7112	22.71669	22.7112	0
2025-03-09 15:10:00	22.7184	22.71739	22.7184	0
2025-03-09 15:15:00	22.7179	22.7186	22.7179	0
2025-03-09 15:20:00	22.7177	22.7192	22.7177	0
2025-03-09 15:25:00	22.7175	22.71782	22.7175	0
2025-03-09 15:30:00	22.718	22.71778	22.718	0
2025-03-09 15:35:00	22.739	22.72055	22.739	0
2025-03-09 15:40:00	22.7317	22.72262	22.7317	0
2025-03-09 15:45:00	22.7252	22.72206	22.7252	0
2025-03-09 15:50:00	22.718	22.72146	22.718	0
2025-03-09 15:55:00	22.7244	22.72278	22.7244	0
2025-03-09 16:00:00	22.7242	22.72336	22.7242	0
2025-03-09 16:05:00	22.724	22.72397	22.724	0
2025-03-09 16:10:00	22.724	22.7246	22.724	0
2025-03-09 16:15:00	22.7372	22.72657	22.7372	0
2025-03-09 16:20:00	22.7246	22.72723	22.7246	0
2025-03-09 16:25:00	22.7384	22.72717	22.7384	0
2025-03-09 16:30:00	22.7327	22.72727	22.7327	0
2025-03-09 16:35:00	22.7393	22.72868	22.7393	0
2025-03-09 16:40:00	22.7319	22.73007	22.7319	0
2025-03-09 16:45:00	22.7253	22.73016	22.7253	0
2025-03-09 16:50:00	22.7389	22.73163	22.7389	0
2025-03-09 16:55:00	22.7382	22.73305	22.7382	0
2025-03-09 17:00:00	22.7453	22.73518	22.7453	0
2025-03-09 17:05:00	22.7587	22.73733	22.7587	0
2025-03-09 17:10:00	22.7515	22.74002	22.7515	0
2025-03-09 17:15:00	22.7786	22.74404	22.7786	0
2025-03-09 17:20:00	22.7581	22.74658	22.7581	0
2025-03-09 17:25:00	22.7517	22.74782	22.7517	0
2025-03-09 17:30:00	22.7452	22.74915	22.7452	0
2025-03-09 17:35:00	22.7394	22.75056	22.7394	0
2025-03-09 17:40:00	22.746	22.75127	22.746	0
2025-03-09 17:45:00	22.7458	22.75203	22.7458	0
2025-03-09 17:50:00	22.7524	22.75274	22.7524	0
2025-03-09 17:55:00	22.7517	22.75204	22.7517	0
2025-03-09 18:00:00	22.752	22.75209	22.752	0
2025-03-09 18:05:00	22.7456	22.74879	22.7456	0
2025-03-09 18:10:00	22.739	22.74688	22.739	0
2025-03-09 18:15:00	22.7383	22.74554	22.7383	0
2025-03-09 18:20:00	22.7379	22.74481	22.7379	0
2025-03-09 18:25:00	22.7384	22.74471	22.7384	0
2025-03-09 18:30:00	22.738	22.74391	22.738	0
2025-03-09 18:35:00	22.7383	22.74316	22.7383	0
2025-03-09 18:40:00	22.7379	22.74171	22.7379	0
2025-03-09 18:45:00	22.7376	22.7403	22.7376	0
2025-03-09 18:50:00	22.7447	22.73957	22.7447	0
2025-03-09 18:55:00	22.7377	22.73878	22.7377	0
2025-03-09 19:00:00	22.7383	22.73871	22.7383	0
2025-03-09 19:05:00	22.7379	22.73867	22.7379	0
2025-03-09 19:10:00	22.7376	22.73864	22.7376	0
2025-03-09 19:15:00	22.7315	22.73795	22.7315	0
2025-03-09 19:20:00	22.7245	22.7366	22.7245	0
2025-03-09 19:25:00	22.7317	22.73594	22.7317	0
2025-03-09 19:30:00	22.7393	22.73608	22.7393	0
2025-03-09 19:35:00	22.7452	22.73684	22.7452	0
2025-03-09 19:40:00	22.738	22.73617	22.738	0
2025-03-09 19:45:00	22.7591	22.73831	22.7591	0
2025-03-09 19:50:00	22.7391	22.73839	22.7391	0
2025-03-09 19:55:00	22.7398	22.73858	22.7398	0
2025-03-09 20:00:00	22.7522	22.74004	22.7522	0
2025-03-09 20:05:00	22.7463	22.74152	22.7463	0
2025-03-09 20:10:00	22.7401	22.74308	22.7401	0
2025-03-09 20:15:00	22.7398	22.74389	22.7398	0
2025-03-09 20:20:00	22.7528	22.74524	22.7528	0
2025-03-09 20:25:00	22.7526	22.74598	22.7526	0
2025-03-09 20:30:00	22.7385	22.74603	22.7385	0
2025-03-09 20:35:00	22.7388	22.744	22.7388	0
2025-03-09 20:40:00	22.7515	22.74524	22.7515	0
2025-03-09 20:45:00	22.7451	22.74577	22.7451	0
2025-03-09 20:50:00	22.7593	22.74648	22.7593	0
2025-03-09 20:55:00	22.7533	22.74718	22.7533	0
2025-03-09 21:00:00	22.7395	22.74712	22.7395	0
2025-03-09 21:05:00	22.7387	22.74701	22.7387	0
2025-03-09 21:10:00	22.7381	22.74554	22.7381	0
2025-03-09 21:15:00	22.7385	22.74413	22.7385	0
2025-03-09 21:20:00	22.7388	22.74416	22.7388	0
2025-03-09 21:25:00	22.7321	22.74349	22.7321	0
2025-03-09 21:30:00	22.7323	22.74157	22.7323	0
2025-03-09 21:35:00	22.725	22.73956	22.725	0
2025-03-09 21:40:00	22.7253	22.73616	22.7253	0
2025-03-09 21:45:00	22.7181	22.73264	22.7181	0
2025-03-09 21:50:00	22.7252	22.73121	22.7252	0
2025-03-09 21:55:00	22.7186	22.7292	22.7186	0
2025-03-09 22:00:00	22.7195	22.72734	22.7195	0
2025-03-09 22:05:00	22.712	22.72469	22.712	0
2025-03-09 22:10:00	22.712	22.72201	22.712	0
2025-03-09 22:15:00	22.7115	22.71995	22.7115	0
2025-03-09 22:20:00	22.7111	22.71783	22.7111	0
2025-03-09 22:25:00	22.7048	22.71581	22.7048	0
2025-03-09 22:30:00	22.7058	22.71386	22.7058	0
2025-03-09 22:35:00	22.7059	22.71264	22.7059	0
2025-03-09 22:40:00	22.6992	22.71004	22.6992	0
2025-03-09 22:45:00	22.6992	22.7081	22.6992	0
2025-03-09 22:50:00	22.7126	22.70741	22.7126	0
2025-03-09 22:55:00	22.7051	22.70672	22.7051	0
2025-03-09 23:00:00	22.6987	22.70539	22.6987	0
2025-03-09 23:05:00	22.6982	22.70406	22.6982	0
2025-03-09 23:10:00	22.6992	22.70287	22.6992	0
2025-03-09 23:15:00	22.6925	22.70164	22.6925	0
2025-03-09 23:20:00	22.6918	22.70024	22.6918	0
2025-03-09 23:25:00	22.6913	22.69878	22.6913	0
2025-03-09 23:30:00	22.6843	22.69729	22.6843	0
2025-03-09 23:35:00	22.6916	22.69653	22.6916	0
2025-03-09 23:40:00	22.6851	22.69378	22.6851	0
2025-03-09 23:45:00	22.6846	22.69173	22.6846	0
2025-03-09 23:50:00	22.679	22.68976	22.679	0
2025-03-09 23:55:00	22.6858	22.68852	22.6858	0
2025-03-10 00:00:00	22.6857	22.68717	22.6857	0
2025-03-10 00:05:00	22.7124	22.68916	22.7124	0
2025-03-10 00:10:00	22.7125	22.69123	22.7125	0
2025-03-10 00:15:00	22.699	22.692	22.699	0
2025-03-10 00:20:00	22.6991	22.69348	22.6991	0
2025-03-10 00:25:00	22.685	22.69282	22.685	0
2025-03-10 00:30:00	22.692	22.69351	22.692	0
2025-03-10 00:35:00	22.6922	22.69427	22.6922	0
2025-03-10 00:40:00	22.7063	22.697	22.7063	0
2025-03-10 00:45:00	22.6987	22.69829	22.6987	0
2025-03-10 00:50:00	22.6915	22.69887	22.6915	0
2025-03-10 00:55:00	22.6978	22.69741	22.6978	0
2025-03-10 01:00:00	22.6909	22.69525	22.6909	0
2025-03-10 01:05:00	22.6841	22.69376	22.6841	0
2025-03-10 01:10:00	22.6773	22.69158	22.6773	0
2025-03-10 01:15:00	22.678	22.69088	22.678	0
2025-03-10 01:20:00	22.6724	22.68892	22.6724	0
2025-03-10 01:25:00	22.6723	22.68693	22.6723	0
2025-03-10 01:30:00	22.6724	22.68354	22.6724	0
2025-03-10 01:35:00	22.6717	22.68084	22.6717	0
2025-03-10 01:40:00	22.6652	22.67821	22.6652	0
2025-03-10 01:45:00	22.6654	22.67497	22.6654	0
2025-03-10 01:50:00	22.6588	22.67176	22.6588	0
2025-03-10 01:55:00	22.6662	22.66997	22.6662	0
2025-03-10 02:00:00	22.6594	22.66818	22.6594	0
2025-03-10 02:05:00	22.6659	22.66697	22.6659	0
2025-03-10 02:10:00	22.6792	22.66765	22.6792	0
2025-03-10 02:15:00	22.6651	22.66693	22.6651	0
2025-03-10 02:20:00	22.6587	22.66556	22.6587	0
2025-03-10 02:25:00	22.6589	22.66428	22.6589	0
2025-03-10 02:30:00	22.6649	22.66425	22.6649	0
2025-03-10 02:35:00	22.6718	22.66489	22.6718	0
2025-03-10 02:40:00	22.6713	22.66614	22.6713	0
2025-03-10 02:45:00	22.6577	22.66529	22.6577	0
2025-03-10 02:50:00	22.6716	22.66651	22.6716	0
2025-03-10 02:55:00	22.6584	22.66576	22.6584	0
2025-03-10 03:00:00	22.6654	22.66438	22.6654	0
2025-03-10 03:05:00	22.6589	22.66376	22.6589	0
2025-03-10 03:10:00	22.6523	22.66312	22.6523	0
2025-03-10 03:15:00	22.6517	22.6624	22.6517	0
2025-03-10 03:20:00	22.6453	22.66044	22.6453	0
2025-03-10 03:25:00	22.672	22.66046	22.672	0
2025-03-10 03:30:00	22.6648	22.65981	22.6648	0
2025-03-10 03:35:00	22.6578	22.65982	22.6578	0
2025-03-10 03:40:00	22.6575	22.65841	22.6575	0
2025-03-10 03:45:00	22.6581	22.65838	22.6581	0
2025-03-10 03:50:00	22.6585	22.65769	22.6585	0
2025-03-10 03:55:00	22.6514	22.65694	22.6514	0
2025-03-10 04:00:00	22.651	22.65681	22.651	0
2025-03-10 04:05:00	22.6722	22.65886	22.6722	0
2025-03-10 04:10:00	22.6588	22.66021	22.6588	0
2025-03-10 04:15:00	22.659	22.65891	22.659	0
2025-03-10 04:20:00	22.6516	22.65759	22.6516	0
2025-03-10 04:25:00	22.652	22.65701	22.652	0
2025-03-10 04:30:00	22.6714	22.6584	22.6714	0
2025-03-10 04:35:00	22.6585	22.65844	22.6585	0
2025-03-10 04:40:00	22.6513	22.65772	22.6513	0
2025-03-10 04:45:00	22.6443	22.65701	22.6443	0
2025-03-10 04:50:00	22.6655	22.65846	22.6655	0
2025-03-10 04:55:00	22.6515	22.65639	22.6515	0
2025-03-10 05:00:00	22.6445	22.65496	22.6445	0
2025-03-10 05:05:00	22.6448	22.65354	22.6448	0
2025-03-10 05:10:00	22.6384	22.65222	22.6384	0
2025-03-10 05:15:00	22.6446	22.65148	22.6446	0
2025-03-10 05:20:00	22.6316	22.6475	22.6316	0
2025-03-10 05:25:00	22.6312	22.64477	22.6312	0
2025-03-10 05:30:00	22.6383	22.64347	22.6383	0
2025-03-10 05:35:00	22.6312	22.64216	22.6312	0
2025-03-10 05:40:00	22.6516	22.64077	22.6516	0
2025-03-10 05:45:00	22.6319	22.63881	22.6319	0
2025-03-10 05:50:00	22.6255	22.63691	22.6255	0
2025-03-10 05:55:00	22.6315	22.63558	22.6315	0
2025-03-10 06:00:00	22.6451	22.63625	22.6451	0
2025-03-10 06:05:00	22.6319	22.63498	22.6319	0
2025-03-10 06:10:00	22.6314	22.63496	22.6314	0
2025-03-10 06:15:00	22.6318	22.63502	22.6318	0
2025-03-10 06:20:00	22.6313	22.63432	22.6313	0
2025-03-10 06:25:00	22.6384	22.63504	22.6384	0
2025-03-10 06:30:00	22.6393	22.63381	22.6393	0
2025-03-10 06:35:00	22.5592	22.62654	22.5592	0
2025-03-10 06:40:00	22.5451	22.6185	22.5451	0
2025-03-10 06:45:00	22.566	22.61195	22.566	0
2025-03-10 06:50:00	22.5785	22.60529	22.5785	0
2025-03-10 06:55:00	22.5853	22.60063	22.5853	0
2025-03-10 07:00:00	22.5788	22.59537	22.5788	0
2025-03-10 07:05:00	22.5788	22.59007	22.5788	0
2025-03-10 07:10:00	22.5927	22.58621	22.5927	0
2025-03-10 07:15:00	22.5993	22.5823	22.5993	0
2025-03-10 07:20:00	22.5924	22.57761	22.5924	0
2025-03-10 07:25:00	22.5864	22.58033	22.5864	0
2025-03-10 07:30:00	22.5929	22.58511	22.5929	0
2025-03-10 07:35:00	22.5926	22.58777	22.5926	0
2025-03-10 07:40:00	22.5859	22.58851	22.5859	0
2025-03-10 07:45:00	22.5918	22.58916	22.5918	0
2025-03-10 07:50:00	22.5913	22.59041	22.5913	0
2025-03-10 07:55:00	22.5843	22.59096	22.5843	0
2025-03-10 08:00:00	22.6241	22.5941	22.6241	0
2025-03-10 08:05:00	22.612	22.59537	22.612	0
2025-03-10 08:10:00	22.6122	22.59735	22.6122	0
2025-03-10 08:15:00	22.6116	22.59987	22.6116	0
2025-03-10 08:20:00	22.6118	22.60176	22.6118	0
2025-03-10 08:25:00	22.6179	22.60429	22.6179	0
2025-03-10 08:30:00	22.6176	22.60746	22.6176	0
2025-03-10 08:35:00	22.6241	22.61069	22.6241	0
2025-03-10 08:40:00	22.6173	22.61329	22.6173	0
2025-03-10 08:45:00	22.6239	22.61725	22.6239	0
2025-03-10 08:50:00	22.6178	22.61662	22.6178	0
2025-03-10 08:55:00	22.6175	22.61717	22.6175	0
2025-03-10 09:00:00	22.6315	22.6191	22.6315	0
2025-03-10 09:05:00	22.6311	22.62105	22.6311	0
2025-03-10 09:10:00	22.6309	22.62296	22.6309	0
2025-03-10 09:15:00	22.6381	22.62498	22.6381	0
2025-03-10 09:20:00	22.6444	22.62766	22.6444	0
2025-03-10 09:25:00	22.6315	22.6284	22.6315	0
2025-03-10 09:30:00	22.5118	22.61785	22.5118	0
2025-03-10 09:35:00	22.4446	22.59992	22.4446	0
2025-03-10 09:40:00	22.4176	22.5799	22.4176	0
2025-03-10 09:45:00	22.404	22.55855	22.404	0
2025-03-10 09:50:00	22.3639	22.53179	22.3639	0
2025-03-10 09:55:00	22.3451	22.50319	22.3451	0
2025-03-10 10:00:00	22.3179	22.47189	22.3179	0
2025-03-10 10:05:00	22.4043	22.44851	22.4043	0
2025-03-10 10:10:00	22.4515	22.42922	22.4515	0
2025-03-10 10:15:00	22.485	22.41457	22.485	0
2025-03-10 10:20:00	22.5118	22.41457	22.5118	0
2025-03-10 10:25:00	22.5187	22.42198	22.5187	0
2025-03-10 10:30:00	22.5256	22.43278	22.5256	0
2025-03-10 10:35:00	22.5256	22.44494	22.5256	0
2025-03-10 10:40:00	22.5316	22.46171	22.5316	0
2025-03-10 10:45:00	22.5512	22.48232	22.5512	0
2025-03-10 10:50:00	22.5656	22.50709	22.5656	0
2025-03-10 10:55:00	22.5789	22.52455	22.5789	0
2025-03-10 11:00:00	22.5923	22.53863	22.5923	0
2025-03-10 11:05:00	22.5983	22.54996	22.5983	0
2025-03-10 11:10:00	22.6045	22.55923	22.6045	0
2025-03-10 11:15:00	22.6109	22.56845	22.6109	0
2025-03-10 11:20:00	22.618	22.57769	22.618	0
2025-03-10 11:25:00	22.6251	22.58764	22.6251	0
2025-03-10 11:30:00	22.6313	22.59761	22.6313	0
2025-03-10 11:35:00	22.6377	22.60626	22.6377	0
2025-03-10 11:40:00	22.6449	22.61419	22.6449	0
2025-03-10 11:45:00	22.6452	22.62082	22.6452	0
2025-03-10 11:50:00	22.6514	22.62673	22.6514	0
2025-03-10 11:55:00	22.6983	22.63673	22.6983	0
2025-03-10 12:00:00	22.6912	22.6454	22.6912	0
2025-03-10 12:05:00	22.6916	22.65347	22.6916	0
2025-03-10 12:10:00	22.6845	22.66012	22.6845	0
2025-03-10 12:15:00	22.6917	22.66678	22.6917	0
2025-03-10 12:20:00	22.6979	22.67344	22.6979	0
2025-03-10 12:25:00	22.6976	22.67943	22.6976	0
2025-03-10 12:30:00	22.7049	22.68543	22.7049	0
2025-03-10 12:35:00	22.7119	22.6921	22.7119	0
2025-03-10 12:40:00	22.7114	22.6981	22.7114	0
2025-03-10 12:45:00	22.7111	22.69938	22.7111	0
2025-03-10 12:50:00	22.6842	22.69868	22.6842	0
2025-03-10 12:55:00	22.644	22.69392	22.644	0
2025-03-10 13:00:00	22.672	22.69267	22.672	0
2025-03-10 13:05:00	22.7048	22.69398	22.7048	0
2025-03-10 13:10:00	22.7044	22.69463	22.7044	0
2025-03-10 13:15:00	22.7115	22.69602	22.7115	0
2025-03-10 13:20:00	22.6911	22.69464	22.6911	0
2025-03-10 13:25:00	22.705	22.69395	22.705	0
2025-03-10 13:30:00	22.7246	22.69527	22.7246	0
2025-03-10 13:35:00	22.6915	22.69331	22.6915	0
2025-03-10 13:40:00	22.6978	22.69467	22.6978	0
2025-03-10 13:45:00	22.7117	22.70144	22.7117	0
2025-03-10 13:50:00	22.6987	22.70411	22.6987	0
2025-03-10 13:55:00	22.7248	22.70611	22.7248	0
2025-03-10 14:00:00	22.7178	22.70745	22.7178	0
2025-03-10 14:05:00	22.725	22.7088	22.725	0
2025-03-10 14:10:00	22.7326	22.71295	22.7326	0
2025-03-10 14:15:00	22.6992	22.71237	22.6992	0
2025-03-10 14:20:00	22.6184	22.70175	22.6184	0
2025-03-10 14:25:00	22.658	22.6984	22.658	0
2025-03-10 14:30:00	22.6918	22.6978	22.6918	0
2025-03-10 14:35:00	22.706	22.69723	22.706	0
2025-03-10 14:40:00	22.7125	22.69861	22.7125	0
2025-03-10 14:45:00	22.7118	22.69731	22.7118	0
2025-03-10 14:50:00	22.7453	22.70006	22.7453	0
2025-03-10 14:55:00	22.7394	22.7015	22.7394	0
2025-03-10 15:00:00	22.7386	22.7021	22.7386	0
2025-03-10 15:05:00	22.7381	22.70599	22.7381	0
2025-03-10 15:10:00	22.7444	22.71859	22.7444	0
2025-03-10 15:15:00	22.7442	22.72721	22.7442	0
2025-03-10 15:20:00	22.7381	22.73184	22.7381	0
2025-03-10 15:25:00	22.7378	22.73502	22.7378	0
2025-03-10 15:30:00	22.7523	22.739	22.7523	0
2025-03-10 15:35:00	22.7524	22.74306	22.7524	0
2025-03-10 15:40:00	22.7525	22.74378	22.7525	0
2025-03-10 15:45:00	22.7518	22.74502	22.7518	0
2025-03-10 15:50:00	22.7519	22.74635	22.7519	0
2025-03-10 15:55:00	22.7521	22.74775	22.7521	0
2025-03-10 16:00:00	22.7516	22.74847	22.7516	0
2025-03-10 16:05:00	22.7592	22.74997	22.7592	0
2025-03-10 16:10:00	22.7591	22.75207	22.7591	0
2025-03-10 16:15:00	22.7658	22.75487	22.7658	0
2025-03-10 16:20:00	22.7665	22.75629	22.7665	0
2025-03-10 16:25:00	22.7663	22.75768	22.7663	0
2025-03-10 16:30:00	22.7654	22.75897	22.7654	0
2025-03-10 16:35:00	22.7715	22.76094	22.7715	0
2025-03-10 16:40:00	22.7645	22.7622	22.7645	0
2025-03-10 16:45:00	22.7715	22.76414	22.7715	0
2025-03-10 16:50:00	22.7658	22.76556	22.7658	0
2025-03-10 16:55:00	22.7732	22.76696	22.7732	0
2025-03-10 17:00:00	22.7722	22.76827	22.7722	0
2025-03-10 17:05:00	22.7716	22.76885	22.7716	0
2025-03-10 17:10:00	22.7653	22.76873	22.7653	0
2025-03-10 17:15:00	22.7714	22.76924	22.7714	0
2025-03-10 17:20:00	22.7711	22.76981	22.7711	0
2025-03-10 17:25:00	22.7709	22.76975	22.7709	0
2025-03-10 17:30:00	22.7648	22.76978	22.7648	0
2025-03-10 17:35:00	22.7719	22.76982	22.7719	0
2025-03-10 17:40:00	22.7647	22.76971	22.7647	0
2025-03-10 17:45:00	22.7785	22.77024	22.7785	0
2025-03-10 17:50:00	22.7727	22.77029	22.7727	0
2025-03-10 17:55:00	22.7792	22.77105	22.7792	0
2025-03-10 18:00:00	22.8051	22.77503	22.8051	0
2025-03-10 18:05:00	22.7854	22.77643	22.7854	0
2025-03-10 18:10:00	22.7782	22.77714	22.7782	0
2025-03-10 18:15:00	22.7792	22.77797	22.7792	0
2025-03-10 18:20:00	22.7792	22.77941	22.7792	0
2025-03-10 18:25:00	22.7785	22.78007	22.7785	0
2025-03-10 18:30:00	22.778	22.7814	22.778	0
2025-03-10 18:35:00	22.7777	22.78132	22.7777	0
2025-03-10 18:40:00	22.7856	22.78261	22.7856	0
2025-03-10 18:45:00	22.7924	22.78393	22.7924	0
2025-03-10 18:50:00	22.785	22.78192	22.785	0
2025-03-10 18:55:00	22.7793	22.78131	22.7793	0
2025-03-10 19:00:00	22.7785	22.78134	22.7785	0
2025-03-10 19:05:00	22.7855	22.78197	22.7855	0
2025-03-10 19:10:00	22.7863	22.78268	22.7863	0
2025-03-10 19:15:00	22.7861	22.78344	22.7861	0
2025-03-10 19:20:00	22.7867	22.78431	22.7867	0
2025-03-10 19:25:00	22.7998	22.78652	22.7998	0
2025-03-10 19:30:00	22.7922	22.78718	22.7922	0
2025-03-10 19:35:00	22.7863	22.78657	22.7863	0
2025-03-10 19:40:00	22.7854	22.78661	22.7854	0
2025-03-10 19:45:00	22.7856	22.78724	22.7856	0
2025-03-10 19:50:00	22.785	22.78789	22.785	0
2025-03-10 19:55:00	22.7852	22.78786	22.7852	0
2025-03-10 20:00:00	22.778	22.78703	22.778	0
2025-03-10 20:05:00	22.7777	22.78619	22.7777	0
2025-03-10 20:10:00	22.7775	22.78527	22.7775	0
2025-03-10 20:15:00	22.7788	22.78317	22.7788	0
2025-03-10 20:20:00	22.7782	22.78177	22.7782	0
2025-03-10 20:25:00	22.7851	22.78165	22.7851	0
2025-03-10 20:30:00	22.7846	22.78157	22.7846	0
2025-03-10 20:35:00	22.7777	22.78078	22.7777	0
2025-03-10 20:40:00	22.7775	22.78003	22.7775	0
2025-03-10 20:45:00	22.7913	22.78064	22.7913	0
2025-03-10 20:50:00	22.7916	22.782	22.7916	0
2025-03-10 20:55:00	22.7846	22.78269	22.7846	0
2025-03-10 21:00:00	22.7849	22.78343	22.7849	0
2025-03-10 21:05:00	22.7786	22.78341	22.7786	0
2025-03-10 21:10:00	22.7848	22.78407	22.7848	0
2025-03-10 21:15:00	22.8044	22.786	22.8044	0
2025-03-10 21:20:00	22.7989	22.78743	22.7989	0
2025-03-10 21:25:00	22.7916	22.78882	22.7916	0
2025-03-10 21:30:00	22.7979	22.79086	22.7979	0
2025-03-10 21:35:00	22.7917	22.7909	22.7917	0
2025-03-10 21:40:00	22.7921	22.79095	22.7921	0
2025-03-10 21:45:00	22.7921	22.7917	22.7921	0
2025-03-10 21:50:00	22.7929	22.7925	22.7929	0
2025-03-10 21:55:00	22.7795	22.79259	22.7795	0
2025-03-10 22:00:00	22.78	22.79211	22.78	0
2025-03-10 22:05:00	22.7797	22.78964	22.7797	0
2025-03-10 22:10:00	22.7802	22.78777	22.7802	0
2025-03-10 22:15:00	22.7791	22.78652	22.7791	0
2025-03-10 22:20:00	22.7784	22.78457	22.7784	0
2025-03-10 22:25:00	22.7846	22.78386	22.7846	0
2025-03-10 22:30:00	22.7924	22.78389	22.7924	0
2025-03-10 22:35:00	22.7784	22.78252	22.7784	0
2025-03-10 22:40:00	22.7854	22.78177	22.7854	0
2025-03-10 22:45:00	22.7915	22.78297	22.7915	0
2025-03-10 22:50:00	22.8111	22.78608	22.8111	0
2025-03-10 22:55:00	22.7983	22.78794	22.7983	0
2025-03-10 23:00:00	22.7913	22.78905	22.7913	0
2025-03-10 23:05:00	22.7843	22.78957	22.7843	0
2025-03-10 23:10:00	22.7849	22.79022	22.7849	0
2025-03-10 23:15:00	22.7918	22.79094	22.7918	0
2025-03-10 23:20:00	22.7847	22.79017	22.7847	0
2025-03-10 23:25:00	22.7844	22.79077	22.7844	0
2025-03-10 23:30:00	22.805	22.79273	22.805	0
2025-03-10 23:35:00	22.7979	22.79337	22.7979	0
2025-03-10 23:40:00	22.7916	22.79142	22.7916	0
2025-03-10 23:45:00	22.7918	22.79077	22.7918	0
2025-03-10 23:50:00	22.7854	22.79018	22.7854	0
2025-03-10 23:55:00	22.7849	22.79024	22.7849	0
2025-03-11 00:00:00	22.7852	22.79027	22.7852	0
2025-03-11 00:05:00	22.7794	22.78903	22.7794	0
2025-03-11 00:10:00	22.78	22.78856	22.78	0
2025-03-11 00:15:00	22.7797	22.78809	22.7797	0
2025-03-11 00:20:00	22.7788	22.78547	22.7788	0
2025-03-11 00:25:00	22.7796	22.78364	22.7796	0
2025-03-11 00:30:00	22.7795	22.78243	22.7795	0
2025-03-11 00:35:00	22.7794	22.78119	22.7794	0
2025-03-11 00:40:00	22.7794	22.78059	22.7794	0
2025-03-11 00:45:00	22.7733	22.77943	22.7733	0
2025-03-11 00:50:00	22.7923	22.78014	22.7923	0
2025-03-11 00:55:00	22.7916	22.78136	22.7916	0
2025-03-11 01:00:00	22.7787	22.78123	22.7787	0
2025-03-11 01:05:00	22.7787	22.78113	22.7787	0
2025-03-11 01:10:00	22.7782	22.78107	22.7782	0
2025-03-11 01:15:00	22.7718	22.78029	22.7718	0
2025-03-11 01:20:00	22.7852	22.78086	22.7852	0
2025-03-11 01:25:00	22.7847	22.78139	22.7847	0
2025-03-11 01:30:00	22.7852	22.78197	22.7852	0
2025-03-11 01:35:00	22.7786	22.7825	22.7786	0
2025-03-11 01:40:00	22.7795	22.78122	22.7795	0
2025-03-11 01:45:00	22.7793	22.77999	22.7793	0
2025-03-11 01:50:00	22.7918	22.7813	22.7918	0
2025-03-11 01:55:00	22.7786	22.78129	22.7786	0
2025-03-11 02:00:00	22.7789	22.78136	22.7789	0
2025-03-11 02:05:00	22.779	22.78208	22.779	0
2025-03-11 02:10:00	22.7791	22.78147	22.7791	0
2025-03-11 02:15:00	22.7731	22.78031	22.7731	0
2025-03-11 02:20:00	22.7794	22.77973	22.7794	0
2025-03-11 02:25:00	22.7727	22.77914	22.7727	0
2025-03-11 02:30:00	22.7727	22.77846	22.7727	0
2025-03-11 02:35:00	22.7725	22.77778	22.7725	0
2025-03-11 02:40:00	22.7724	22.77584	22.7724	0
2025-03-11 02:45:00	22.7857	22.77655	22.7857	0
2025-03-11 02:50:00	22.7783	22.77649	22.7783	0
2025-03-11 02:55:00	22.7787	22.77646	22.7787	0
2025-03-11 03:00:00	22.7781	22.77636	22.7781	0
2025-03-11 03:05:00	22.7711	22.77616	22.7711	0
2025-03-11 03:10:00	22.7717	22.77539	22.7717	0
2025-03-11 03:15:00	22.7653	22.77465	22.7653	0
2025-03-11 03:20:00	22.7795	22.77533	22.7795	0
2025-03-11 03:25:00	22.7728	22.77536	22.7728	0
2025-03-11 03:30:00	22.7719	22.77531	22.7719	0
2025-03-11 03:35:00	22.7661	22.77335	22.7661	0
2025-03-11 03:40:00	22.7653	22.77205	22.7653	0
2025-03-11 03:45:00	22.7655	22.77073	22.7655	0
2025-03-11 03:50:00	22.7655	22.76947	22.7655	0
2025-03-11 03:55:00	22.7789	22.77025	22.7789	0
2025-03-11 04:00:00	22.7716	22.77024	22.7716	0
2025-03-11 04:05:00	22.7786	22.77157	22.7786	0
2025-03-11 04:10:00	22.7654	22.77016	22.7654	0
2025-03-11 04:15:00	22.7988	22.77276	22.7988	0
2025-03-11 04:20:00	22.7929	22.77486	22.7929	0
2025-03-11 04:25:00	22.7795	22.7762	22.7795	0
2025-03-11 04:30:00	22.7794	22.77761	22.7794	0
2025-03-11 04:35:00	22.7925	22.78031	22.7925	0
2025-03-11 04:40:00	22.7924	22.783	22.7924	0
2025-03-11 04:45:00	22.7917	22.78428	22.7917	0
2025-03-11 04:50:00	22.7913	22.78625	22.7913	0
2025-03-11 04:55:00	22.7843	22.78682	22.7843	0
2025-03-11 05:00:00	22.7842	22.7887	22.7842	0
2025-03-11 05:05:00	22.7774	22.78656	22.7774	0
2025-03-11 05:10:00	22.7847	22.78574	22.7847	0
2025-03-11 05:15:00	22.7844	22.78623	22.7844	0
2025-03-11 05:20:00	22.7848	22.78677	22.7848	0
2025-03-11 05:25:00	22.7852	22.78604	22.7852	0
2025-03-11 05:30:00	22.7981	22.78661	22.7981	0
2025-03-11 05:35:00	22.7785	22.78529	22.7785	0
2025-03-11 05:40:00	22.7847	22.78463	22.7847	0
2025-03-11 05:45:00	22.785	22.7847	22.785	0
2025-03-11 05:50:00	22.7913	22.78541	22.7913	0
2025-03-11 05:55:00	22.7849	22.78616	22.7849	0
2025-03-11 06:00:00	22.7845	22.78614	22.7845	0
2025-03-11 06:05:00	22.791	22.7868	22.791	0
2025-03-11 06:10:00	22.7975	22.78807	22.7975	0
2025-03-11 06:15:00	22.7907	22.78862	22.7907	0
2025-03-11 06:20:00	22.7987	22.78868	22.7987	0
2025-03-11 06:25:00	22.7922	22.79005	22.7922	0
2025-03-11 06:30:00	22.7922	22.7908	22.7922	0
2025-03-11 06:35:00	22.7989	22.79219	22.7989	0
2025-03-11 06:40:00	22.799	22.79296	22.799	0
2025-03-11 06:45:00	22.7324	22.78771	22.7324	0
2025-03-11 06:50:00	22.6864	22.7779	22.6864	0
2025-03-11 06:55:00	22.6595	22.76475	22.6595	0
2025-03-11 07:00:00	22.712	22.7562	22.712	0
2025-03-11 07:05:00	22.7456	22.75169	22.7456	0
2025-03-11 07:10:00	22.7783	22.74965	22.7783	0
2025-03-11 07:15:00	22.7846	22.74889	22.7846	0
2025-03-11 07:20:00	22.7851	22.74818	22.7851	0
2025-03-11 07:25:00	22.8046	22.74875	22.8046	0
2025-03-11 07:30:00	22.8043	22.74928	22.8043	0
2025-03-11 07:35:00	22.8049	22.75653	22.8049	0
2025-03-11 07:40:00	22.8045	22.76834	22.8045	0
2025-03-11 07:45:00	22.8043	22.78282	22.8043	0
2025-03-11 07:50:00	22.7914	22.79076	22.7914	0
2025-03-11 07:55:00	22.8044	22.79664	22.8044	0
2025-03-11 08:00:00	22.8109	22.7999	22.8109	0
2025-03-11 08:05:00	22.8174	22.80318	22.8174	0
2025-03-11 08:10:00	22.8187	22.80654	22.8187	0
2025-03-11 08:15:00	22.8182	22.8079	22.8182	0
2025-03-11 08:20:00	22.8178	22.80925	22.8178	0
2025-03-11 08:25:00	22.8176	22.81052	22.8176	0
2025-03-11 08:30:00	22.8249	22.81256	22.8249	0
2025-03-11 08:35:00	22.8318	22.81531	22.8318	0
2025-03-11 08:40:00	22.8513	22.8213	22.8513	0
2025-03-11 08:45:00	22.8317	22.82403	22.8317	0
2025-03-11 08:50:00	22.752	22.81814	22.752	0
2025-03-11 08:55:00	22.7781	22.81421	22.7781	0
2025-03-11 09:00:00	22.8178	22.81412	22.8178	0
2025-03-11 09:05:00	22.8315	22.81545	22.8315	0
2025-03-11 09:10:00	22.8453	22.8182	22.8453	0
2025-03-11 09:15:00	22.852	22.82164	22.852	0
2025-03-11 09:20:00	22.8515	22.8243	22.8515	0
2025-03-11 09:25:00	22.8586	22.82698	22.8586	0
2025-03-11 09:30:00	22.8722	22.82907	22.8722	0
2025-03-11 09:35:00	22.8783	22.83373	22.8783	0
2025-03-11 09:40:00	22.872	22.84573	22.872	0
2025-03-11 09:45:00	22.8781	22.85573	22.8781	0
2025-03-11 09:50:00	22.8852	22.86247	22.8852	0
2025-03-11 09:55:00	22.8787	22.86719	22.8787	0
2025-03-11 10:00:00	22.8915	22.87181	22.8915	0
2025-03-11 10:05:00	22.8859	22.8752	22.8859	0
2025-03-11 10:10:00	22.8851	22.87856	22.8851	0
2025-03-11 10:15:00	22.8927	22.88197	22.8927	0
2025-03-11 10:20:00	22.8994	22.88469	22.8994	0
2025-03-11 10:25:00	22.8992	22.88678	22.8992	0
2025-03-11 10:30:00	22.9118	22.89076	22.9118	0
2025-03-11 10:35:00	22.9047	22.89342	22.9047	0
2025-03-11 10:40:00	22.9118	22.89608	22.9118	0
2025-03-11 10:45:00	22.9047	22.89868	22.9047	0
2025-03-11 10:50:00	22.8991	22.89944	22.8991	0
2025-03-11 10:55:00	22.9051	22.90136	22.9051	0
2025-03-11 11:00:00	22.8988	22.90273	22.8988	0
2025-03-11 11:05:00	22.879	22.90136	22.879	0
2025-03-11 11:10:00	22.8583	22.89725	22.8583	0
2025-03-11 11:15:00	22.8787	22.8952	22.8787	0
2025-03-11 11:20:00	22.8848	22.8925	22.8848	0
2025-03-11 11:25:00	22.8918	22.89121	22.8918	0
2025-03-11 11:30:00	22.8913	22.88916	22.8913	0
2025-03-11 11:35:00	22.8983	22.88852	22.8983	0
2025-03-11 11:40:00	22.9046	22.88907	22.9046	0
2025-03-11 11:45:00	22.9057	22.88913	22.9057	0
2025-03-11 11:50:00	22.9057	22.88982	22.9057	0
2025-03-11 11:55:00	22.9058	22.8925	22.9058	0
2025-03-11 12:00:00	22.9051	22.89718	22.9051	0
2025-03-11 12:05:00	22.9047	22.89978	22.9047	0
2025-03-11 12:10:00	22.9117	22.90247	22.9117	0
2025-03-11 12:15:00	22.906	22.90389	22.906	0
2025-03-11 12:20:00	22.9052	22.90528	22.9052	0
2025-03-11 12:25:00	22.9114	22.90659	22.9114	0
2025-03-11 12:30:00	22.9111	22.90724	22.9111	0
2025-03-11 12:35:00	22.9123	22.9079	22.9123	0
2025-03-11 12:40:00	22.9117	22.9085	22.9117	0
2025-03-11 12:45:00	22.9193	22.90985	22.9193	0
2025-03-11 12:50:00	22.9252	22.91186	22.9252	0
2025-03-11 12:55:00	22.9248	22.91387	22.9248	0
2025-03-11 13:00:00	22.9178	22.91448	22.9178	0
2025-03-11 13:05:00	22.9176	22.91564	22.9176	0
2025-03-11 13:10:00	22.9188	22.917	22.9188	0
2025-03-11 13:15:00	22.9189	22.91775	22.9189	0
2025-03-11 13:20:00	22.9316	22.9198	22.9316	0
2025-03-11 13:25:00	22.926	22.92117	22.926	0
2025-03-11 13:30:00	22.9333	22.92333	22.9333	0
2025-03-11 13:35:00	22.9262	22.92402	22.9262	0
2025-03-11 13:40:00	22.9201	22.92351	22.9201	0
2025-03-11 13:45:00	22.8724	22.91827	22.8724	0
2025-03-11 13:50:00	22.8458	22.91107	22.8458	0
2025-03-11 13:55:00	22.8851	22.90782	22.8851	0
2025-03-11 14:00:00	22.8986	22.9058	22.8986	0
2025-03-11 14:05:00	22.9128	22.90519	22.9128	0
2025-03-11 14:10:00	22.9134	22.90337	22.9134	0
2025-03-11 14:15:00	22.919	22.90267	22.919	0
2025-03-11 14:20:00	22.9117	22.90051	22.9117	0
2025-03-11 14:25:00	22.9186	22.89975	22.9186	0
2025-03-11 14:30:00	22.9255	22.90029	22.9255	0
2025-03-11 14:35:00	22.9256	22.90561	22.9256	0
2025-03-11 14:40:00	22.9389	22.91492	22.9389	0
2025-03-11 14:45:00	22.9317	22.91958	22.9317	0
2025-03-11 14:50:00	22.9246	22.92218	22.9246	0
2025-03-11 14:55:00	22.9243	22.92333	22.9243	0
2025-03-11 15:00:00	22.9375	22.92574	22.9375	0
2025-03-11 15:05:00	22.9388	22.92772	22.9388	0
2025-03-11 15:10:00	22.9316	22.92971	22.9316	0
2025-03-11 15:15:00	22.9379	22.93164	22.9379	0
2025-03-11 15:20:00	22.9376	22.93285	22.9376	0
2025-03-11 15:25:00	22.9383	22.93412	22.9383	0
2025-03-11 15:30:00	22.9385	22.93408	22.9385	0
2025-03-11 15:35:00	22.9514	22.93605	22.9514	0
2025-03-11 15:40:00	22.9585	22.93944	22.9585	0
2025-03-11 15:45:00	22.9594	22.94295	22.9594	0
2025-03-11 15:50:00	22.9534	22.94454	22.9534	0
2025-03-11 15:55:00	22.9463	22.94529	22.9463	0
2025-03-11 16:00:00	22.9594	22.94807	22.9594	0
2025-03-11 16:05:00	22.952	22.94948	22.952	0
2025-03-11 16:10:00	22.9515	22.95087	22.9515	0
2025-03-11 16:15:00	22.9778	22.95482	22.9778	0
2025-03-11 16:20:00	22.9643	22.9574	22.9643	0
2025-03-11 16:25:00	22.9583	22.95809	22.9583	0
2025-03-11 16:30:00	22.952	22.95744	22.952	0
2025-03-11 16:35:00	22.9588	22.95738	22.9588	0
2025-03-11 16:40:00	22.959	22.95794	22.959	0
2025-03-11 16:45:00	22.9517	22.95848	22.9517	0
2025-03-11 16:50:00	22.9519	22.95773	22.9519	0
2025-03-11 16:55:00	22.9581	22.95834	22.9581	0
2025-03-11 17:00:00	22.9525	22.95844	22.9525	0
2025-03-11 17:05:00	22.9651	22.95717	22.9651	0
2025-03-11 17:10:00	22.9586	22.9566	22.9586	0
2025-03-11 17:15:00	22.9522	22.95599	22.9522	0
2025-03-11 17:20:00	22.9583	22.95662	22.9583	0
2025-03-11 17:25:00	22.9513	22.95587	22.9513	0
2025-03-11 17:30:00	22.9524	22.95521	22.9524	0
2025-03-11 17:35:00	22.9592	22.95596	22.9592	0
2025-03-11 17:40:00	22.9518	22.95595	22.9518	0
2025-03-11 17:45:00	22.9528	22.95542	22.9528	0
2025-03-11 17:50:00	22.952	22.95537	22.952	0
2025-03-11 17:55:00	22.9529	22.95415	22.9529	0
2025-03-11 18:00:00	22.9528	22.95357	22.9528	0
2025-03-11 18:05:00	22.9526	22.95361	22.9526	0
2025-03-11 18:10:00	22.9519	22.95297	22.9519	0
2025-03-11 18:15:00	22.9461	22.95245	22.9461	0
2025-03-11 18:20:00	22.952	22.95241	22.952	0
2025-03-11 18:25:00	22.9448	22.95097	22.9448	0
2025-03-11 18:30:00	22.9525	22.95104	22.9525	0
2025-03-11 18:35:00	22.9459	22.95035	22.9459	0
2025-03-11 18:40:00	22.946	22.94975	22.946	0
2025-03-11 18:45:00	22.9393	22.94839	22.9393	0
2025-03-11 18:50:00	22.9466	22.94777	22.9466	0
2025-03-11 18:55:00	22.9397	22.94648	22.9397	0
2025-03-11 19:00:00	22.9388	22.94517	22.9388	0
2025-03-11 19:05:00	22.9389	22.94445	22.9389	0
2025-03-11 19:10:00	22.9383	22.94308	22.9383	0
2025-03-11 19:15:00	22.9312	22.94172	22.9312	0
2025-03-11 19:20:00	22.931	22.93957	22.931	0
2025-03-11 19:25:00	22.9322	22.9382	22.9322	0
2025-03-11 19:30:00	22.9322	22.93682	22.9322	0
2025-03-11 19:35:00	22.9324	22.93613	22.9324	0
2025-03-11 19:40:00	22.9318	22.93465	22.9318	0
2025-03-11 19:45:00	22.9247	22.93315	22.9247	0
2025-03-11 19:50:00	22.9252	22.93179	22.9252	0
2025-03-11 19:55:00	22.9247	22.93037	22.9247	0
2025-03-11 20:00:00	22.9378	22.93032	22.9378	0
2025-03-11 20:05:00	22.939	22.9311	22.939	0
2025-03-11 20:10:00	22.9324	22.93124	22.9324	0
2025-03-11 20:15:00	22.9259	22.93061	22.9259	0
2025-03-11 20:20:00	22.9518	22.93257	22.9518	0
2025-03-11 20:25:00	22.9388	22.93321	22.9388	0
2025-03-11 20:30:00	22.9382	22.93385	22.9382	0
2025-03-11 20:35:00	22.9453	22.93591	22.9453	0
2025-03-11 20:40:00	22.9389	22.93728	22.9389	0
2025-03-11 20:45:00	22.9316	22.93797	22.9316	0
2025-03-11 20:50:00	22.9587	22.94006	22.9587	0
2025-03-11 20:55:00	22.9462	22.94078	22.9462	0
2025-03-11 21:00:00	22.9393	22.94147	22.9393	0
2025-03-11 21:05:00	22.9527	22.94415	22.9527	0
2025-03-11 21:10:00	22.9386	22.94283	22.9386	0
2025-03-11 21:15:00	22.9381	22.94276	22.9381	0
2025-03-11 21:20:00	22.9319	22.94213	22.9319	0
2025-03-11 21:25:00	22.9455	22.94215	22.9455	0
2025-03-11 21:30:00	22.9397	22.94223	22.9397	0
2025-03-11 21:35:00	22.9254	22.94161	22.9254	0
2025-03-11 21:40:00	22.939	22.93964	22.939	0
2025-03-11 21:45:00	22.925	22.93752	22.925	0
2025-03-11 21:50:00	22.9521	22.9388	22.9521	0
2025-03-11 21:55:00	22.9529	22.93882	22.9529	0
2025-03-11 22:00:00	22.9594	22.9409	22.9594	0
2025-03-11 22:05:00	22.9719	22.94428	22.9719	0
2025-03-11 22:10:00	22.9648	22.94757	22.9648	0
2025-03-11 22:15:00	22.9711	22.95013	22.9711	0
2025-03-11 22:20:00	22.965	22.95266	22.965	0
2025-03-11 22:25:00	22.9646	22.95658	22.9646	0
2025-03-11 22:30:00	22.9644	22.95912	22.9644	0
2025-03-11 22:35:00	22.9582	22.96244	22.9582	0
2025-03-11 22:40:00	22.9512	22.96235	22.9512	0
2025-03-11 22:45:00	22.9517	22.96223	22.9517	0
2025-03-11 22:50:00	22.9513	22.96142	22.9513	0
2025-03-11 22:55:00	22.9385	22.95808	22.9385	0
2025-03-11 23:00:00	22.938	22.9554	22.938	0
2025-03-11 23:05:00	22.9377	22.95206	22.9377	0
2025-03-11 23:10:00	22.9383	22.94939	22.9383	0
2025-03-11 23:15:00	22.9387	22.9468	22.9387	0
2025-03-11 23:20:00	22.9462	22.94498	22.9462	0
2025-03-11 23:25:00	22.9395	22.94311	22.9395	0
2025-03-11 23:30:00	22.9326	22.94125	22.9326	0
2025-03-11 23:35:00	22.9266	22.93874	22.9266	0
2025-03-11 23:40:00	22.9264	22.93625	22.9264	0
2025-03-11 23:45:00	22.9255	22.93495	22.9255	0
2025-03-11 23:50:00	22.9249	22.93364	22.9249	0
2025-03-11 23:55:00	22.9185	22.93172	22.9185	0
2025-03-12 00:00:00	22.9194	22.92983	22.9194	0
2025-03-12 00:05:00	22.912	22.92716	22.912	0
2025-03-12 00:10:00	22.9122	22.92376	22.9122	0
2025-03-12 00:15:00	22.913	22.92111	22.913	0
2025-03-12 00:20:00	22.9055	22.9184	22.9055	0
2025-03-12 00:25:00	22.9063	22.91637	22.9063	0
2025-03-12 00:30:00	22.8994	22.91367	22.8994	0
2025-03-12 00:35:00	22.8986	22.91098	22.8986	0
2025-03-12 00:40:00	22.8981	22.9083	22.8981	0
2025-03-12 00:45:00	22.8992	22.90637	22.8992	0
2025-03-12 00:50:00	22.8991	22.90434	22.8991	0
2025-03-12 00:55:00	22.9051	22.90365	22.9051	0
2025-03-12 01:00:00	22.8988	22.90231	22.8988	0
2025-03-12 01:05:00	22.8988	22.90089	22.8988	0
2025-03-12 01:10:00	22.8923	22.89957	22.8923	0
2025-03-12 01:15:00	22.8864	22.89758	22.8864	0
2025-03-12 01:20:00	22.8929	22.89693	22.8929	0
2025-03-12 01:25:00	22.8854	22.89561	22.8854	0
2025-03-12 01:30:00	22.8849	22.89429	22.8849	0
2025-03-12 01:35:00	22.8792	22.89229	22.8792	0
2025-03-12 01:40:00	22.8858	22.89096	22.8858	0
2025-03-12 01:45:00	22.8857	22.88902	22.8857	0
2025-03-12 01:50:00	22.8797	22.88711	22.8797	0
2025-03-12 01:55:00	22.8855	22.88578	22.8855	0
2025-03-12 02:00:00	22.893	22.88585	22.893	0
2025-03-12 02:05:00	22.886	22.88581	22.886	0
2025-03-12 02:10:00	22.8859	22.88511	22.8859	0
2025-03-12 02:15:00	22.8859	22.88516	22.8859	0
2025-03-12 02:20:00	22.8785	22.88452	22.8785	0
2025-03-12 02:25:00	22.878	22.8844	22.878	0
2025-03-12 02:30:00	22.8784	22.88366	22.8784	0
2025-03-12 02:35:00	22.8779	22.88288	22.8779	0
2025-03-12 02:40:00	22.871	22.88201	22.871	0
2025-03-12 02:45:00	22.8716	22.88062	22.8716	0
2025-03-12 02:50:00	22.8712	22.87844	22.8712	0
2025-03-12 02:55:00	22.8717	22.87701	22.8717	0
2025-03-12 03:00:00	22.8653	22.87495	22.8653	0
2025-03-12 03:05:00	22.8648	22.87284	22.8648	0
2025-03-12 03:10:00	22.8844	22.87343	22.8844	0
2025-03-12 03:15:00	22.8776	22.87339	22.8776	0
2025-03-12 03:20:00	22.8715	22.8727	22.8715	0
2025-03-12 03:25:00	22.872	22.87211	22.872	0
2025-03-12 03:30:00	22.8721	22.87222	22.8721	0
2025-03-12 03:35:00	22.8729	22.87235	22.8729	0
2025-03-12 03:40:00	22.872	22.87243	22.872	0
2025-03-12 03:45:00	22.8654	22.8718	22.8654	0
2025-03-12 03:50:00	22.8715	22.87242	22.8715	0
2025-03-12 03:55:00	22.872	22.87314	22.872	0
2025-03-12 04:00:00	22.8654	22.87124	22.8654	0
2025-03-12 04:05:00	22.8648	22.86996	22.8648	0
2025-03-12 04:10:00	22.8651	22.86932	22.8651	0
2025-03-12 04:15:00	22.8647	22.86859	22.8647	0
2025-03-12 04:20:00	22.8644	22.86782	22.8644	0
2025-03-12 04:25:00	22.8575	22.86628	22.8575	0
2025-03-12 04:30:00	22.858	22.86488	22.858	0
2025-03-12 04:35:00	22.8583	22.86417	22.8583	0
2025-03-12 04:40:00	22.8654	22.86356	22.8654	0
2025-03-12 04:45:00	22.8648	22.86284	22.8648	0
2025-03-12 04:50:00	22.8725	22.86355	22.8725	0
2025-03-12 04:55:00	22.8665	22.86372	22.8665	0
2025-03-12 05:00:00	22.8595	22.86316	22.8595	0
2025-03-12 05:05:00	22.8861	22.8653	22.8861	0
2025-03-12 05:10:00	22.8794	22.8668	22.8794	0
2025-03-12 05:15:00	22.872	22.86825	22.872	0
2025-03-12 05:20:00	22.8714	22.86959	22.8714	0
2025-03-12 05:25:00	22.8711	22.87087	22.8711	0
2025-03-12 05:30:00	22.8856	22.87289	22.8856	0
2025-03-12 05:35:00	22.8789	22.8743	22.8789	0
2025-03-12 05:40:00	22.8723	22.87428	22.8723	0
2025-03-12 05:45:00	22.8724	22.87487	22.8724	0
2025-03-12 05:50:00	22.8723	22.87615	22.8723	0
2025-03-12 05:55:00	22.8717	22.87471	22.8717	0
2025-03-12 06:00:00	22.8787	22.87464	22.8787	0
2025-03-12 06:05:00	22.8715	22.87459	22.8715	0
2025-03-12 06:10:00	22.8786	22.87531	22.8786	0
2025-03-12 06:15:00	22.8795	22.87615	22.8795	0
2025-03-12 06:20:00	22.8794	22.87553	22.8794	0
2025-03-12 06:25:00	22.8786	22.8755	22.8786	0
2025-03-12 06:30:00	22.8862	22.87689	22.8862	0
2025-03-12 06:35:00	22.8861	22.87826	22.8861	0
2025-03-12 06:40:00	22.8793	22.87896	22.8793	0
2025-03-12 06:45:00	22.8852	22.88031	22.8852	0
2025-03-12 06:50:00	22.8847	22.88091	22.8847	0
2025-03-12 06:55:00	22.885	22.88226	22.885	0
2025-03-12 07:00:00	22.8727	22.88167	22.8727	0
2025-03-12 07:05:00	22.8719	22.88091	22.8719	0
2025-03-12 07:10:00	22.8714	22.88011	22.8714	0
2025-03-12 07:15:00	22.8784	22.88009	22.8784	0
2025-03-12 07:20:00	22.8852	22.87999	22.8852	0
2025-03-12 07:25:00	22.892	22.88058	22.892	0
2025-03-12 07:30:00	22.9056	22.88321	22.9056	0
2025-03-12 07:35:00	22.9058	22.88527	22.9058	0
2025-03-12 07:40:00	22.899	22.8867	22.899	0
2025-03-12 07:45:00	22.899	22.8881	22.899	0
2025-03-12 07:50:00	22.8997	22.8908	22.8997	0
2025-03-12 07:55:00	22.9063	22.89424	22.9063	0
2025-03-12 08:00:00	22.9201	22.89911	22.9201	0
2025-03-12 08:05:00	22.9199	22.90326	22.9199	0
2025-03-12 08:10:00	22.9197	22.90671	22.9197	0
2025-03-12 08:15:00	22.9188	22.90939	22.9188	0
2025-03-12 08:20:00	22.919	22.91073	22.919	0
2025-03-12 08:25:00	22.885	22.90865	22.885	0
2025-03-12 08:30:00	22.8253	22.90128	22.8253	0
2025-03-12 08:35:00	22.8121	22.89259	22.8121	0
2025-03-12 08:40:00	22.7989	22.88251	22.7989	0
2025-03-12 08:45:00	22.8456	22.87644	22.8456	0
2025-03-12 08:50:00	22.873	22.87173	22.873	0
2025-03-12 08:55:00	22.8861	22.86835	22.8861	0
2025-03-12 09:00:00	22.8986	22.86624	22.8986	0
2025-03-12 09:05:00	22.9122	22.86558	22.9122	0
2025-03-12 09:10:00	22.9256	22.86624	22.9256	0
2025-03-12 09:15:00	22.9257	22.87031	22.9257	0
2025-03-12 09:20:00	22.9251	22.88029	22.9251	0
2025-03-12 09:25:00	22.938	22.89288	22.938	0
2025-03-12 09:30:00	22.9452	22.90751	22.9452	0
2025-03-12 09:35:00	22.9461	22.91756	22.9461	0
2025-03-12 09:40:00	22.9533	22.92559	22.9533	0
2025-03-12 09:45:00	22.953	22.93228	22.953	0
2025-03-12 09:50:00	22.9454	22.93696	22.9454	0
2025-03-12 09:55:00	22.9523	22.94097	22.9523	0
2025-03-12 10:00:00	22.9256	22.94097	22.9256	0
2025-03-12 10:05:00	22.939	22.9423	22.939	0
2025-03-12 10:10:00	22.9517	22.94496	22.9517	0
2025-03-12 10:15:00	22.9652	22.94768	22.9652	0
2025-03-12 10:20:00	22.9654	22.9497	22.9654	0
2025-03-12 10:25:00	22.9649	22.95158	22.9649	0
2025-03-12 10:30:00	22.9785	22.9541	22.9785	0
2025-03-12 10:35:00	22.978	22.9566	22.978	0
2025-03-12 10:40:00	22.9778	22.95984	22.9778	0
2025-03-12 10:45:00	22.9509	22.9597	22.9509	0
2025-03-12 10:50:00	22.9388	22.96102	22.9388	0
2025-03-12 10:55:00	22.953	22.96242	22.953	0
2025-03-12 11:00:00	22.9855	22.9658	22.9855	0
2025-03-12 11:05:00	22.9922	22.9685	22.9922	0
2025-03-12 11:10:00	22.9922	22.97118	22.9922	0
2025-03-12 11:15:00	22.9989	22.97458	22.9989	0
2025-03-12 11:20:00	23.0064	22.97737	23.0064	0
2025-03-12 11:25:00	23.0061	22.98018	23.0061	0
2025-03-12 11:30:00	23.006	22.983	23.006	0
2025-03-12 11:35:00	23.006	22.98851	23.006	0
2025-03-12 11:40:00	23.0059	22.99522	23.0059	0
2025-03-12 11:45:00	23.0132	23.00124	23.0132	0
2025-03-12 11:50:00	23.019	23.00459	23.019	0
2025-03-12 11:55:00	23.0197	23.00734	23.0197	0
2025-03-12 12:00:00	23.0196	23.01008	23.0196	0
2025-03-12 12:05:00	23.0327	23.01346	23.0327	0
2025-03-12 12:10:00	23.052	23.01802	23.052	0
2025-03-12 12:15:00	23.0395	23.02136	23.0395	0
2025-03-12 12:20:00	23.0387	23.02463	23.0387	0
2025-03-12 12:25:00	22.9855	23.02258	22.9855	0
2025-03-12 12:30:00	22.9582	23.01781	22.9582	0
2025-03-12 12:35:00	22.9912	23.01561	22.9912	0
2025-03-12 12:40:00	23.0191	23.01562	23.0191	0
2025-03-12 12:45:00	22.9798	23.01163	22.9798	0
2025-03-12 12:50:00	22.9396	23.00363	22.9396	0
2025-03-12 12:55:00	22.9388	22.99424	22.9388	0
2025-03-12 13:00:00	22.9249	22.98153	22.9249	0
2025-03-12 13:05:00	22.9245	22.97003	22.9245	0
2025-03-12 13:10:00	22.9117	22.95733	22.9117	0
2025-03-12 13:15:00	22.898	22.94858	22.898	0
2025-03-12 13:20:00	22.8851	22.94127	22.8851	0
2025-03-12 13:25:00	22.8847	22.93062	22.8847	0
2025-03-12 13:30:00	22.8918	22.91789	22.8918	0
2025-03-12 13:35:00	22.8914	22.90905	22.8914	0
2025-03-12 13:40:00	22.9311	22.9082	22.9311	0
2025-03-12 13:45:00	22.9309	22.90741	22.9309	0
2025-03-12 13:50:00	22.8982	22.90474	22.8982	0
2025-03-12 13:55:00	22.9045	22.90274	22.9045	0
2025-03-12 14:00:00	22.8982	22.90139	22.8982	0
2025-03-12 14:05:00	22.9593	22.90752	22.9593	0
2025-03-12 14:10:00	22.9986	22.91887	22.9986	0
2025-03-12 14:15:00	23.0048	22.93088	23.0048	0
2025-03-12 14:20:00	23.0186	22.94356	23.0186	0
2025-03-12 14:25:00	23.0389	22.95831	23.0389	0
2025-03-12 14:30:00	23.0391	22.96911	23.0391	0
2025-03-12 14:35:00	23.0518	22.9812	23.0518	0
2025-03-12 14:40:00	23.0514	22.99652	23.0514	0
2025-03-12 14:45:00	23.0585	23.01192	23.0585	0
2025-03-12 14:50:00	23.0581	23.02791	23.0581	0
2025-03-12 14:55:00	23.0584	23.03782	23.0584	0
2025-03-12 15:00:00	23.0647	23.04443	23.0647	0
2025-03-12 15:05:00	23.0725	23.0512	23.0725	0
2025-03-12 15:10:00	23.0726	23.0566	23.0726	0
2025-03-12 15:15:00	23.0786	23.06057	23.0786	0
2025-03-12 15:20:00	23.0787	23.06453	23.0787	0
2025-03-12 15:25:00	23.0916	23.06851	23.0916	0
2025-03-12 15:30:00	23.0979	23.07316	23.0979	0
2025-03-12 15:35:00	23.1057	23.07788	23.1057	0
2025-03-12 15:40:00	23.0998	23.08205	23.0998	0
2025-03-12 15:45:00	23.0997	23.08618	23.0997	0
2025-03-12 15:50:00	23.1002	23.08973	23.1002	0
2025-03-12 15:55:00	23.0998	23.09246	23.0998	0
2025-03-12 16:00:00	23.1122	23.09642	23.1122	0
2025-03-12 16:05:00	23.1124	23.0998	23.1124	0
2025-03-12 16:10:00	23.1051	23.10244	23.1051	0
2025-03-12 16:15:00	23.1061	23.10389	23.1061	0
2025-03-12 16:20:00	23.1128	23.10538	23.1128	0
2025-03-12 16:25:00	23.112	23.10601	23.112	0
2025-03-12 16:30:00	23.1121	23.10724	23.1121	0
2025-03-12 16:35:00	23.1116	23.10843	23.1116	0
2025-03-12 16:40:00	23.1254	23.11095	23.1254	0
2025-03-12 16:45:00	23.119	23.11287	23.119	0
2025-03-12 16:50:00	23.1184	23.11349	23.1184	0
2025-03-12 16:55:00	23.1255	23.1148	23.1255	0
2025-03-12 17:00:00	23.1196	23.11625	23.1196	0
2025-03-12 17:05:00	23.1121	23.11685	23.1121	0
2025-03-12 17:10:00	23.1257	23.11814	23.1257	0
2025-03-12 17:15:00	23.1325	23.12019	23.1325	0
2025-03-12 17:20:00	23.1525	23.12423	23.1525	0
2025-03-12 17:25:00	23.1332	23.12639	23.1332	0
2025-03-12 17:30:00	23.1256	23.12641	23.1256	0
2025-03-12 17:35:00	23.1464	23.12915	23.1464	0
2025-03-12 17:40:00	23.1456	23.13187	23.1456	0
2025-03-12 17:45:00	23.1317	23.13249	23.1317	0
2025-03-12 17:50:00	23.1313	23.13366	23.1313	0
2025-03-12 17:55:00	23.1244	23.13489	23.1244	0
2025-03-12 18:00:00	23.1243	23.13475	23.1243	0
2025-03-12 18:05:00	23.1249	23.13399	23.1249	0
2025-03-12 18:10:00	23.126	23.13134	23.126	0
2025-03-12 18:15:00	23.1192	23.12994	23.1192	0
2025-03-12 18:20:00	23.1266	23.13004	23.1266	0
2025-03-12 18:25:00	23.1271	23.12811	23.1271	0
2025-03-12 18:30:00	23.1266	23.12621	23.1266	0
2025-03-12 18:35:00	23.1263	23.12567	23.1263	0
2025-03-12 18:40:00	23.1268	23.12522	23.1268	0
2025-03-12 18:45:00	23.1191	23.12469	23.1191	0
2025-03-12 18:50:00	23.1185	23.12411	23.1185	0
2025-03-12 18:55:00	23.1114	23.12276	23.1114	0
2025-03-12 19:00:00	23.1178	23.12194	23.1178	0
2025-03-12 19:05:00	23.1116	23.12118	23.1116	0
2025-03-12 19:10:00	23.1193	23.12045	23.1193	0
2025-03-12 19:15:00	23.1127	23.11901	23.1127	0
2025-03-12 19:20:00	23.1334	23.11969	23.1334	0
2025-03-12 19:25:00	23.1324	23.1203	23.1324	0
2025-03-12 19:30:00	23.1318	23.1208	23.1318	0
2025-03-12 19:35:00	23.132	23.12209	23.132	0
2025-03-12 19:40:00	23.1321	23.12345	23.1321	0
2025-03-12 19:45:00	23.1249	23.1248	23.1249	0
2025-03-12 19:50:00	23.1252	23.12554	23.1252	0
2025-03-12 19:55:00	23.1187	23.12625	23.1187	0
2025-03-12 20:00:00	23.1196	23.12628	23.1196	0
2025-03-12 20:05:00	23.1129	23.1263	23.1129	0
2025-03-12 20:10:00	23.1121	23.12417	23.1121	0
2025-03-12 20:15:00	23.1123	23.12216	23.1123	0
2025-03-12 20:20:00	23.1257	23.12155	23.1257	0
2025-03-12 20:25:00	23.1125	23.1196	23.1125	0
2025-03-12 20:30:00	23.1125	23.11764	23.1125	0
2025-03-12 20:35:00	23.1118	23.11633	23.1118	0
2025-03-12 20:40:00	23.1053	23.11434	23.1053	0
2025-03-12 20:45:00	23.1055	23.11302	23.1055	0
2025-03-12 20:50:00	23.1049	23.11155	23.1049	0
2025-03-12 20:55:00	23.112	23.11146	23.112	0
2025-03-12 21:00:00	23.1315	23.1134	23.1315	0
2025-03-12 21:05:00	23.1126	23.11343	23.1126	0
2025-03-12 21:10:00	23.1127	23.11213	23.1127	0
2025-03-12 21:15:00	23.1119	23.11207	23.1119	0
2025-03-12 21:20:00	23.1254	23.11336	23.1254	0
2025-03-12 21:25:00	23.1257	23.11475	23.1257	0
2025-03-12 21:30:00	23.1192	23.11614	23.1192	0
2025-03-12 21:35:00	23.1191	23.1175	23.1191	0
2025-03-12 21:40:00	23.1185	23.11886	23.1185	0
2025-03-12 21:45:00	23.1247	23.12013	23.1247	0
2025-03-12 21:50:00	23.1251	23.11949	23.1251	0
2025-03-12 21:55:00	23.1255	23.12078	23.1255	0
2025-03-12 22:00:00	23.1249	23.122	23.1249	0
2025-03-12 22:05:00	23.1193	23.12274	23.1193	0
2025-03-12 22:10:00	23.12	23.1222	23.12	0
2025-03-12 22:15:00	23.119	23.12153	23.119	0
2025-03-12 22:20:00	23.1265	23.12226	23.1265	0
2025-03-12 22:25:00	23.1197	23.12232	23.1197	0
2025-03-12 22:30:00	23.1128	23.12175	23.1128	0
2025-03-12 22:35:00	23.1254	23.12182	23.1254	0
2025-03-12 22:40:00	23.1115	23.12046	23.1115	0
2025-03-12 22:45:00	23.1126	23.11917	23.1126	0
2025-03-12 22:50:00	23.1133	23.11801	23.1133	0
2025-03-12 22:55:00	23.119	23.11798	23.119	0
2025-03-12 23:00:00	23.1257	23.11855	23.1257	0
2025-03-12 23:05:00	23.1125	23.1179	23.1125	0
2025-03-12 23:10:00	23.1266	23.11791	23.1266	0
2025-03-12 23:15:00	23.1196	23.1179	23.1196	0
2025-03-12 23:20:00	23.1261	23.11923	23.1261	0
2025-03-12 23:25:00	23.112	23.11789	23.112	0
2025-03-12 23:30:00	23.1123	23.11797	23.1123	0
2025-03-12 23:35:00	23.1125	23.11796	23.1125	0
2025-03-12 23:40:00	23.1124	23.11787	23.1124	0
2025-03-12 23:45:00	23.1124	23.11721	23.1124	0
2025-03-12 23:50:00	23.1126	23.1159	23.1126	0
2025-03-12 23:55:00	23.106	23.11525	23.106	0
2025-03-13 00:00:00	23.1253	23.11512	23.1253	0
2025-03-13 00:05:00	23.1122	23.11438	23.1122	0
2025-03-13 00:10:00	23.1117	23.11294	23.1117	0
2025-03-13 00:15:00	23.1187	23.11361	23.1187	0
2025-03-13 00:20:00	23.1196	23.11434	23.1196	0
2025-03-13 00:25:00	23.1188	23.11497	23.1188	0
2025-03-13 00:30:00	23.113	23.11503	23.113	0
2025-03-13 00:35:00	23.1121	23.115	23.1121	0
2025-03-13 00:40:00	23.1124	23.11498	23.1124	0
2025-03-13 00:45:00	23.1118	23.11556	23.1118	0
2025-03-13 00:50:00	23.1114	23.11417	23.1114	0
2025-03-13 00:55:00	23.1119	23.11414	23.1119	0
2025-03-13 01:00:00	23.1054	23.11351	23.1054	0
2025-03-13 01:05:00	23.1049	23.11213	23.1049	0
2025-03-13 01:10:00	23.1112	23.11129	23.1112	0
2025-03-13 01:15:00	23.105	23.10991	23.105	0
2025-03-13 01:20:00	23.1054	23.10915	23.1054	0
2025-03-13 01:25:00	23.1049	23.10843	23.1049	0
2025-03-13 01:30:00	23.0979	23.10698	23.0979	0
2025-03-13 01:35:00	23.0977	23.10557	23.0977	0
2025-03-13 01:40:00	23.0982	23.10425	23.0982	0
2025-03-13 01:45:00	23.1053	23.10359	23.1053	0
2025-03-13 01:50:00	23.0988	23.10293	23.0988	0
2025-03-13 01:55:00	23.099	23.10234	23.099	0
2025-03-13 02:00:00	23.0984	23.10106	23.0984	0
2025-03-13 02:05:00	23.098	23.10036	23.098	0
2025-03-13 02:10:00	23.1119	23.10101	23.1119	0
2025-03-13 02:15:00	23.1048	23.101	23.1048	0
2025-03-13 02:20:00	23.1119	23.1024	23.1119	0
2025-03-13 02:25:00	23.1054	23.10317	23.1054	0
2025-03-13 02:30:00	23.1057	23.10392	23.1057	0
2025-03-13 02:35:00	23.1057	23.10396	23.1057	0
2025-03-13 02:40:00	23.0998	23.10406	23.0998	0
2025-03-13 02:45:00	23.0989	23.10405	23.0989	0
2025-03-13 02:50:00	23.0997	23.10418	23.0997	0
2025-03-13 02:55:00	23.1122	23.1056	23.1122	0
2025-03-13 03:00:00	23.1124	23.10565	23.1124	0
2025-03-13 03:05:00	23.1065	23.10582	23.1065	0
2025-03-13 03:10:00	23.1056	23.10519	23.1056	0
2025-03-13 03:15:00	23.0991	23.10456	23.0991	0
2025-03-13 03:20:00	23.0991	23.1039	23.0991	0
2025-03-13 03:25:00	23.0991	23.10324	23.0991	0
2025-03-13 03:30:00	23.0998	23.10324	23.0998	0
2025-03-13 03:35:00	23.0862	23.10197	23.0862	0
2025-03-13 03:40:00	23.0921	23.10121	23.0921	0
2025-03-13 03:45:00	23.0916	23.09915	23.0916	0
2025-03-13 03:50:00	23.0912	23.09703	23.0912	0
2025-03-13 03:55:00	23.0916	23.09554	23.0916	0
2025-03-13 04:00:00	23.0913	23.09411	23.0913	0
2025-03-13 04:05:00	23.0844	23.09264	23.0844	0
2025-03-13 04:10:00	23.1049	23.09322	23.1049	0
2025-03-13 04:15:00	23.0993	23.09324	23.0993	0
2025-03-13 04:20:00	23.0986	23.09312	23.0986	0
2025-03-13 04:25:00	23.0995	23.09445	23.0995	0
2025-03-13 04:30:00	23.0928	23.09452	23.0928	0
2025-03-13 04:35:00	23.0934	23.0947	23.0934	0
2025-03-13 04:40:00	23.093	23.09488	23.093	0
2025-03-13 04:45:00	23.0922	23.09494	23.0922	0
2025-03-13 04:50:00	23.085	23.09431	23.085	0
2025-03-13 04:55:00	23.0846	23.09433	23.0846	0
2025-03-13 05:00:00	23.0844	23.09228	23.0844	0
2025-03-13 05:05:00	23.0917	23.09152	23.0917	0
2025-03-13 05:10:00	23.0921	23.09087	23.0921	0
2025-03-13 05:15:00	23.0916	23.09008	23.0916	0
2025-03-13 05:20:00	23.0846	23.08926	23.0846	0
2025-03-13 05:25:00	23.0851	23.08843	23.0851	0
2025-03-13 05:30:00	23.0861	23.08774	23.0861	0
2025-03-13 05:35:00	23.0793	23.08645	23.0793	0
2025-03-13 05:40:00	23.0786	23.08581	23.0786	0
2025-03-13 05:45:00	23.0855	23.0859	23.0855	0
2025-03-13 05:50:00	23.0856	23.08602	23.0856	0
2025-03-13 05:55:00	23.085	23.08535	23.085	0
2025-03-13 06:00:00	23.086	23.08474	23.086	0
2025-03-13 06:05:00	23.0794	23.08352	23.0794	0
2025-03-13 06:10:00	23.092	23.08426	23.092	0
2025-03-13 06:15:00	23.0848	23.08423	23.0848	0
2025-03-13 06:20:00	23.0853	23.08415	23.0853	0
2025-03-13 06:25:00	23.0788	23.0841	23.0788	0
2025-03-13 06:30:00	23.0716	23.0834	23.0716	0
2025-03-13 06:35:00	23.0712	23.08197	23.0712	0
2025-03-13 06:40:00	23.0716	23.08057	23.0716	0
2025-03-13 06:45:00	23.0713	23.0792	23.0713	0
2025-03-13 06:50:00	23.0777	23.07837	23.0777	0
2025-03-13 06:55:00	23.0715	23.07758	23.0715	0
2025-03-13 07:00:00	23.0712	23.0755	23.0712	0
2025-03-13 07:05:00	23.0577	23.07279	23.0577	0
2025-03-13 07:10:00	23.0042	23.06468	23.0042	0
2025-03-13 07:15:00	22.9655	23.05335	22.9655	0
2025-03-13 07:20:00	22.9322	23.03941	22.9322	0
2025-03-13 07:25:00	22.9583	23.02812	22.9583	0
2025-03-13 07:30:00	22.9919	23.02015	22.9919	0
2025-03-13 07:35:00	22.9653	23.00955	22.9653	0
2025-03-13 07:40:00	22.9115	22.99293	22.9115	0
2025-03-13 07:45:00	22.8919	22.97497	22.8919	0
2025-03-13 07:50:00	22.8588	22.95373	22.8588	0
2025-03-13 07:55:00	22.8323	22.93119	22.8323	0
2025-03-13 08:00:00	22.8183	22.9126	22.8183	0
2025-03-13 08:05:00	22.7993	22.89598	22.7993	0
2025-03-13 08:10:00	22.7852	22.88128	22.7852	0
2025-03-13 08:15:00	22.778	22.86325	22.778	0
2025-03-13 08:20:00	22.7644	22.8405	22.7644	0
2025-03-13 08:25:00	22.7448	22.81845	22.7448	0
2025-03-13 08:30:00	22.7511	22.80241	22.7511	0
2025-03-13 08:35:00	22.7923	22.79245	22.7923	0
2025-03-13 08:40:00	22.7989	22.78646	22.7989	0
2025-03-13 08:45:00	22.7857	22.7818	22.7857	0
2025-03-13 08:50:00	22.7791	22.77788	22.7791	0
2025-03-13 08:55:00	22.7724	22.77519	22.7724	0
2025-03-13 09:00:00	22.7784	22.77451	22.7784	0
2025-03-13 09:05:00	22.7453	22.77124	22.7453	0
2025-03-13 09:10:00	22.7656	22.77136	22.7656	0
2025-03-13 09:15:00	22.7924	22.77612	22.7924	0
2025-03-13 09:20:00	22.7991	22.78092	22.7991	0
2025-03-13 09:25:00	22.7984	22.78153	22.7984	0
2025-03-13 09:30:00	22.8054	22.78218	22.8054	0
2025-03-13 09:35:00	22.8188	22.78549	22.8188	0
2025-03-13 09:40:00	22.819	22.78948	22.819	0
2025-03-13 09:45:00	22.8058	22.79282	22.8058	0
2025-03-13 09:50:00	22.8192	22.7969	22.8192	0
2025-03-13 09:55:00	22.8585	22.80822	22.8585	0
2025-03-13 10:00:00	22.9247	22.82413	22.9247	0
2025-03-13 10:05:00	22.9385	22.83874	22.9385	0
2025-03-13 10:10:00	22.9528	22.85411	22.9528	0
2025-03-13 10:15:00	22.9667	22.87094	22.9667	0
2025-03-13 10:20:00	22.9797	22.88837	22.9797	0
2025-03-13 10:25:00	22.9796	22.90445	22.9796	0
2025-03-13 10:30:00	23.0068	22.92323	23.0068	0
2025-03-13 10:35:00	23.0205	22.9447	23.0205	0
2025-03-13 10:40:00	23.0127	22.96405	23.0127	0
2025-03-13 10:45:00	23.006	22.9788	23.006	0
2025-03-13 10:50:00	23.0119	22.98752	23.0119	0
2025-03-13 10:55:00	23.0195	22.99562	23.0195	0
2025-03-13 11:00:00	23.026	23.00294	23.026	0
2025-03-13 11:05:00	23.0327	23.00954	23.0327	0
2025-03-13 11:10:00	23.0319	23.01476	23.0319	0
2025-03-13 11:15:00	23.0456	23.02136	23.0456	0
2025-03-13 11:20:00	23.0523	23.02591	23.0523	0
2025-03-13 11:25:00	23.045	23.02836	23.045	0
2025-03-13 11:30:00	23.0454	23.03163	23.0454	0
2025-03-13 11:35:00	23.0449	23.03552	23.0449	0
2025-03-13 11:40:00	23.052	23.03953	23.052	0
2025-03-13 11:45:00	23.0582	23.0434	23.0582	0
2025-03-13 11:50:00	23.0579	23.04659	23.0579	0
2025-03-13 11:55:00	23.0577	23.04909	23.0577	0
2025-03-13 12:00:00	23.0589	23.05179	23.0589	0
2025-03-13 12:05:00	23.079	23.05513	23.079	0
2025-03-13 12:10:00	23.0123	23.05113	23.0123	0
2025-03-13 12:15:00	23.0191	23.04854	23.0191	0
2025-03-13 12:20:00	23.0459	23.04859	23.0459	0
2025-03-13 12:25:00	23.0585	23.04995	23.0585	0
2025-03-13 12:30:00	23.0648	23.05123	23.0648	0
2025-03-13 12:35:00	23.0719	23.0526	23.0719	0
2025-03-13 12:40:00	23.0721	23.05402	23.0721	0
2025-03-13 12:45:00	23.0857	23.05682	23.0857	0
2025-03-13 12:50:00	23.0851	23.05944	23.0851	0
2025-03-13 12:55:00	23.0861	23.06015	23.0861	0
2025-03-13 13:00:00	23.0859	23.06751	23.0859	0
2025-03-13 13:05:00	23.1066	23.07626	23.1066	0
2025-03-13 13:10:00	23.0596	23.07763	23.0596	0
2025-03-13 13:15:00	23.0068	23.07246	23.0068	0
2025-03-13 13:20:00	22.9532	23.0613	22.9532	0
2025-03-13 13:25:00	22.9389	23.048	22.9389	0
2025-03-13 13:30:00	22.9257	23.03336	22.9257	0
2025-03-13 13:35:00	22.8998	23.01477	22.8998	0
2025-03-13 13:40:00	22.8922	22.99548	22.8922	0
2025-03-13 13:45:00	22.8796	22.97483	22.8796	0
2025-03-13 13:50:00	22.8795	22.95419	22.8795	0
2025-03-13 13:55:00	22.9528	22.93881	22.9528	0
2025-03-13 14:00:00	22.9987	22.93272	22.9987	0
2025-03-13 14:05:00	23.0055	22.93259	23.0055	0
2025-03-13 14:10:00	23.0183	22.9391	23.0183	0
2025-03-13 14:15:00	23.052	22.95041	23.052	0
2025-03-13 14:20:00	23.0448	22.96232	23.0448	0
2025-03-13 14:25:00	23.0453	22.97687	23.0453	0
2025-03-13 14:30:00	23.0448	22.99213	23.0448	0
2025-03-13 14:35:00	23.0518	23.00935	23.0518	0
2025-03-13 14:40:00	23.0722	23.02862	23.0722	0
2025-03-13 14:45:00	23.0656	23.0399	23.0656	0
2025-03-13 14:50:00	23.065	23.04653	23.065	0
2025-03-13 14:55:00	23.0786	23.05384	23.0786	0
2025-03-13 15:00:00	23.0787	23.05988	23.0787	0
2025-03-13 15:05:00	23.0788	23.06256	23.0788	0
2025-03-13 15:10:00	23.0789	23.06597	23.0789	0
2025-03-13 15:15:00	23.0783	23.06927	23.0783	0
2025-03-13 15:20:00	23.078	23.07259	23.078	0
2025-03-13 15:25:00	23.0858	23.07599	23.0858	0
2025-03-13 15:30:00	23.0851	23.07728	23.0851	0
2025-03-13 15:35:00	23.0847	23.07919	23.0847	0
2025-03-13 15:40:00	23.0978	23.08247	23.0978	0
2025-03-13 15:45:00	23.0916	23.08377	23.0916	0
2025-03-13 15:50:00	23.0985	23.08575	23.0985	0
2025-03-13 15:55:00	23.1048	23.08835	23.1048	0
2025-03-13 16:00:00	23.1245	23.09291	23.1245	0
2025-03-13 16:05:00	23.1116	23.09624	23.1116	0
2025-03-13 16:10:00	23.1052	23.09896	23.1052	0
2025-03-13 16:15:00	23.1122	23.1016	23.1122	0
2025-03-13 16:20:00	23.125	23.10559	23.125	0
2025-03-13 16:25:00	23.1187	23.10899	23.1187	0
2025-03-13 16:30:00	23.1122	23.11043	23.1122	0
2025-03-13 16:35:00	23.1124	23.11251	23.1124	0
2025-03-13 16:40:00	23.1118	23.11384	23.1118	0
2025-03-13 16:45:00	23.112	23.11456	23.112	0
2025-03-13 16:50:00	23.1115	23.11326	23.1115	0
2025-03-13 16:55:00	23.1118	23.11328	23.1118	0
2025-03-13 17:00:00	23.1187	23.11463	23.1187	0
2025-03-13 17:05:00	23.119	23.11531	23.119	0
2025-03-13 17:10:00	23.1325	23.11606	23.1325	0
2025-03-13 17:15:00	23.1318	23.11737	23.1318	0
2025-03-13 17:20:00	23.1314	23.11929	23.1314	0
2025-03-13 17:25:00	23.1245	23.1205	23.1245	0
2025-03-13 17:30:00	23.119	23.12122	23.119	0
2025-03-13 17:35:00	23.1117	23.12119	23.1117	0
2025-03-13 17:40:00	23.1113	23.12117	23.1113	0
2025-03-13 17:45:00	23.1192	23.12191	23.1192	0
2025-03-13 17:50:00	23.1259	23.12263	23.1259	0
2025-03-13 17:55:00	23.1127	23.122	23.1127	0
2025-03-13 18:00:00	23.14	23.12275	23.14	0
2025-03-13 18:05:00	23.1257	23.12214	23.1257	0
2025-03-13 18:10:00	23.1251	23.12151	23.1251	0
2025-03-13 18:15:00	23.1255	23.12161	23.1255	0
2025-03-13 18:20:00	23.1249	23.1222	23.1249	0
2025-03-13 18:25:00	23.126	23.12363	23.126	0
2025-03-13 18:30:00	23.1327	23.12577	23.1327	0
2025-03-13 18:35:00	23.1261	23.12646	23.1261	0
2025-03-13 18:40:00	23.1193	23.1258	23.1193	0
2025-03-13 18:45:00	23.126	23.12713	23.126	0
2025-03-13 18:50:00	23.1267	23.1258	23.1267	0
2025-03-13 18:55:00	23.1338	23.12661	23.1338	0
2025-03-13 19:00:00	23.1333	23.12743	23.1333	0
2025-03-13 19:05:00	23.1257	23.12745	23.1257	0
2025-03-13 19:10:00	23.1317	23.12813	23.1317	0
2025-03-13 19:15:00	23.1394	23.12947	23.1394	0
2025-03-13 19:20:00	23.1461	23.13081	23.1461	0
2025-03-13 19:25:00	23.152	23.1334	23.152	0
2025-03-13 19:30:00	23.1323	23.1347	23.1323	0
2025-03-13 19:35:00	23.1323	23.13533	23.1323	0
2025-03-13 19:40:00	23.1323	23.13589	23.1323	0
2025-03-13 19:45:00	23.1257	23.13508	23.1257	0
2025-03-13 19:50:00	23.1325	23.135	23.1325	0
2025-03-13 19:55:00	23.146	23.13703	23.146	0
2025-03-13 20:00:00	23.1394	23.1378	23.1394	0
2025-03-13 20:05:00	23.14	23.13786	23.14	0
2025-03-13 20:10:00	23.1324	23.13649	23.1324	0
2025-03-13 20:15:00	23.1524	23.13653	23.1524	0
2025-03-13 20:20:00	23.1398	23.13728	23.1398	0
2025-03-13 20:25:00	23.1389	23.13794	23.1389	0
2025-03-13 20:30:00	23.1325	23.13796	23.1325	0
2025-03-13 20:35:00	23.1385	23.13924	23.1385	0
2025-03-13 20:40:00	23.1381	23.1398	23.1381	0
2025-03-13 20:45:00	23.1318	23.13838	23.1318	0
2025-03-13 20:50:00	23.1314	23.13758	23.1314	0
2025-03-13 20:55:00	23.1525	23.13883	23.1525	0
2025-03-13 21:00:00	23.1532	23.14091	23.1532	0
2025-03-13 21:05:00	23.1396	23.13963	23.1396	0
2025-03-13 21:10:00	23.1468	23.14033	23.1468	0
2025-03-13 21:15:00	23.1458	23.14102	23.1458	0
2025-03-13 21:20:00	23.1393	23.1417	23.1393	0
2025-03-13 21:25:00	23.1392	23.14177	23.1392	0
2025-03-13 21:30:00	23.146	23.14256	23.146	0
2025-03-13 21:35:00	23.1392	23.1433	23.1392	0
2025-03-13 21:40:00	23.1392	23.14408	23.1392	0
2025-03-13 21:45:00	23.1452	23.14335	23.1452	0
2025-03-13 21:50:00	23.1387	23.1419	23.1387	0
2025-03-13 21:55:00	23.1323	23.14117	23.1323	0
2025-03-13 22:00:00	23.1323	23.13972	23.1323	0
2025-03-13 22:05:00	23.1325	23.13839	23.1325	0
2025-03-13 22:10:00	23.1393	23.13839	23.1393	0
2025-03-13 22:15:00	23.1325	23.13772	23.1325	0
2025-03-13 22:20:00	23.1319	23.13631	23.1319	0
2025-03-13 22:25:00	23.1321	23.1356	23.1321	0
2025-03-13 22:30:00	23.1323	23.13491	23.1323	0
2025-03-13 22:35:00	23.1458	23.13497	23.1458	0
2025-03-13 22:40:00	23.1326	23.13436	23.1326	0
2025-03-13 22:45:00	23.1319	23.13432	23.1319	0
2025-03-13 22:50:00	23.1321	23.1343	23.1321	0
2025-03-13 22:55:00	23.1382	23.13487	23.1382	0
2025-03-13 23:00:00	23.1379	23.13473	23.1379	0
2025-03-13 23:05:00	23.1451	23.13599	23.1451	0
2025-03-13 23:10:00	23.1381	23.13661	23.1381	0
2025-03-13 23:15:00	23.1311	23.13651	23.1311	0
2025-03-13 23:20:00	23.1317	23.13645	23.1317	0
2025-03-13 23:25:00	23.1321	23.13508	23.1321	0
2025-03-13 23:30:00	23.1316	23.13498	23.1316	0
2025-03-13 23:35:00	23.1319	23.13498	23.1319	0
2025-03-13 23:40:00	23.1381	23.13558	23.1381	0
2025-03-13 23:45:00	23.1378	23.13554	23.1378	0
2025-03-13 23:50:00	23.131	23.13485	23.131	0
2025-03-13 23:55:00	23.1316	23.1335	23.1316	0
2025-03-14 00:00:00	23.1313	23.13282	23.1313	0
2025-03-14 00:05:00	23.1311	23.13282	23.1311	0
2025-03-14 00:10:00	23.125	23.13215	23.125	0
2025-03-14 00:15:00	23.1253	23.13147	23.1253	0
2025-03-14 00:20:00	23.1389	23.1322	23.1389	0
2025-03-14 00:25:00	23.1317	23.13218	23.1317	0
2025-03-14 00:30:00	23.126	23.13097	23.126	0
2025-03-14 00:35:00	23.132	23.13039	23.132	0
2025-03-14 00:40:00	23.1256	23.12985	23.1256	0
2025-03-14 00:45:00	23.125	23.12919	23.125	0
2025-03-14 00:50:00	23.126	23.12866	23.126	0
2025-03-14 00:55:00	23.1186	23.12741	23.1186	0
2025-03-14 01:00:00	23.1188	23.12679	23.1188	0
2025-03-14 01:05:00	23.1183	23.12609	23.1183	0
2025-03-14 01:10:00	23.1185	23.12405	23.1185	0
2025-03-14 01:15:00	23.112	23.12208	23.112	0
2025-03-14 01:20:00	23.119	23.12138	23.119	0
2025-03-14 01:25:00	23.1192	23.1201	23.1192	0
2025-03-14 01:30:00	23.1118	23.11872	23.1118	0
2025-03-14 01:35:00	23.1114	23.11736	23.1114	0
2025-03-14 01:40:00	23.1111	23.11587	23.1111	0
2025-03-14 01:45:00	23.1049	23.1145	23.1049	0
2025-03-14 01:50:00	23.1046	23.11308	23.1046	0
2025-03-14 01:55:00	23.1051	23.11176	23.1051	0
2025-03-14 02:00:00	23.1061	23.11052	23.1061	0
2025-03-14 02:05:00	23.106	23.10992	23.106	0
2025-03-14 02:10:00	23.1125	23.10927	23.1125	0
2025-03-14 02:15:00	23.1193	23.10928	23.1193	0
2025-03-14 02:20:00	23.1127	23.10937	23.1127	0
2025-03-14 02:25:00	23.1053	23.10876	23.1053	0
2025-03-14 02:30:00	23.1056	23.10821	23.1056	0
2025-03-14 02:35:00	23.105	23.10822	23.105	0
2025-03-14 02:40:00	23.1119	23.10895	23.1119	0
2025-03-14 02:45:00	23.1048	23.10892	23.1048	0
2025-03-14 02:50:00	23.1245	23.11076	23.1245	0
2025-03-14 02:55:00	23.1124	23.1114	23.1124	0
2025-03-14 03:00:00	23.1057	23.11072	23.1057	0
2025-03-14 03:05:00	23.1118	23.10997	23.1118	0
2025-03-14 03:10:00	23.1114	23.10984	23.1114	0
2025-03-14 03:15:00	23.1111	23.11042	23.1111	0
2025-03-14 03:20:00	23.131	23.11296	23.131	0
2025-03-14 03:25:00	23.1108	23.11354	23.1108	0
2025-03-14 03:30:00	23.1114	23.11349	23.1114	0
2025-03-14 03:35:00	23.1119	23.1142	23.1119	0
2025-03-14 03:40:00	23.1115	23.1129	23.1115	0
2025-03-14 03:45:00	23.1112	23.11278	23.1112	0
2025-03-14 03:50:00	23.1251	23.11472	23.1251	0
2025-03-14 03:55:00	23.1121	23.11475	23.1121	0
2025-03-14 04:00:00	23.1124	23.11485	23.1124	0
2025-03-14 04:05:00	23.1118	23.11492	23.1118	0
2025-03-14 04:10:00	23.1114	23.11296	23.1114	0
2025-03-14 04:15:00	23.1111	23.11299	23.1111	0
2025-03-14 04:20:00	23.1109	23.11294	23.1109	0
2025-03-14 04:25:00	23.1116	23.11291	23.1116	0
2025-03-14 04:30:00	23.1179	23.11355	23.1179	0
2025-03-14 04:35:00	23.1124	23.11367	23.1124	0
2025-03-14 04:40:00	23.1257	23.11373	23.1257	0
2025-03-14 04:45:00	23.1191	23.11443	23.1191	0
2025-03-14 04:50:00	23.1191	23.1151	23.1191	0
2025-03-14 04:55:00	23.1124	23.11516	23.1124	0
2025-03-14 05:00:00	23.1118	23.1152	23.1118	0
2025-03-14 05:05:00	23.1128	23.11537	23.1128	0
2025-03-14 05:10:00	23.1126	23.11554	23.1126	0
2025-03-14 05:15:00	23.1119	23.11557	23.1119	0
2025-03-14 05:20:00	23.1187	23.11565	23.1187	0
2025-03-14 05:25:00	23.1182	23.11623	23.1182	0
2025-03-14 05:30:00	23.112	23.11486	23.112	0
2025-03-14 05:35:00	23.1121	23.11416	23.1121	0
2025-03-14 05:40:00	23.1124	23.11349	23.1124	0
2025-03-14 05:45:00	23.1118	23.11343	23.1118	0
2025-03-14 05:50:00	23.1188	23.11413	23.1188	0
2025-03-14 05:55:00	23.1197	23.11482	23.1197	0
2025-03-14 06:00:00	23.1135	23.11491	23.1135	0
2025-03-14 06:05:00	23.1125	23.11497	23.1125	0
2025-03-14 06:10:00	23.1118	23.11428	23.1118	0
2025-03-14 06:15:00	23.1061	23.11307	23.1061	0
2025-03-14 06:20:00	23.1128	23.11315	23.1128	0
2025-03-14 06:25:00	23.112	23.11314	23.112	0
2025-03-14 06:30:00	23.1123	23.11313	23.1123	0
2025-03-14 06:35:00	23.1125	23.1132	23.1125	0
2025-03-14 06:40:00	23.1132	23.11264	23.1132	0
2025-03-14 06:45:00	23.1129	23.11196	23.1129	0
2025-03-14 06:50:00	23.1127	23.11188	23.1127	0
2025-03-14 06:55:00	23.112	23.11183	23.112	0
2025-03-14 07:00:00	23.1048	23.11113	23.1048	0
2025-03-14 07:05:00	23.1112	23.11164	23.1112	0
2025-03-14 07:10:00	23.1043	23.11079	23.1043	0
2025-03-14 07:15:00	23.1109	23.11068	23.1109	0
2025-03-14 07:20:00	23.1108	23.11053	23.1108	0
2025-03-14 07:25:00	23.1115	23.11043	23.1115	0
2025-03-14 07:30:00	23.1185	23.11096	23.1185	0
2025-03-14 07:35:00	23.1181	23.11148	23.1181	0
2025-03-14 07:40:00	23.1245	23.11266	23.1245	0
2025-03-14 07:45:00	23.1243	23.11389	23.1243	0
2025-03-14 07:50:00	23.1242	23.11583	23.1242	0
2025-03-14 07:55:00	23.1241	23.11712	23.1241	0
2025-03-14 08:00:00	23.1248	23.11917	23.1248	0
2025-03-14 08:05:00	23.1245	23.12053	23.1245	0
2025-03-14 08:10:00	23.1318	23.12263	23.1318	0
2025-03-14 08:15:00	23.1261	23.12409	23.1261	0
2025-03-14 08:20:00	23.132	23.12544	23.132	0
2025-03-14 08:25:00	23.1256	23.12619	23.1256	0
2025-03-14 08:30:00	23.1317	23.12691	23.1317	0
2025-03-14 08:35:00	23.1453	23.12901	23.1453	0
2025-03-14 08:40:00	23.1456	23.13115	23.1456	0
2025-03-14 08:45:00	23.1457	23.13331	23.1457	0
2025-03-14 08:50:00	23.1392	23.13475	23.1392	0
2025-03-14 08:55:00	23.1393	23.13623	23.1393	0
2025-03-14 09:00:00	23.1386	23.13691	23.1386	0
2025-03-14 09:05:00	23.1395	23.13825	23.1395	0
2025-03-14 09:10:00	23.1394	23.13899	23.1394	0
2025-03-14 09:15:00	23.1394	23.14037	23.1394	0
2025-03-14 09:20:00	23.1453	23.14173	23.1453	0
2025-03-14 09:25:00	23.1515	23.14235	23.1515	0
2025-03-14 09:30:00	23.1453	23.14232	23.1453	0
2025-03-14 09:35:00	23.1521	23.14296	23.1521	0
2025-03-14 09:40:00	23.139	23.14294	23.139	0
2025-03-14 09:45:00	23.1525	23.14426	23.1525	0
2025-03-14 09:50:00	23.1458	23.14498	23.1458	0
2025-03-14 09:55:00	23.1518	23.14621	23.1518	0
2025-03-14 10:00:00	23.1522	23.14749	23.1522	0
2025-03-14 10:05:00	23.145	23.14805	23.145	0
2025-03-14 10:10:00	23.138	23.14732	23.138	0
2025-03-14 10:15:00	23.1377	23.14594	23.1377	0
2025-03-14 10:20:00	23.1509	23.1465	23.1509	0
2025-03-14 10:25:00	23.1516	23.14645	23.1516	0
2025-03-14 10:30:00	23.1454	23.14709	23.1454	0
2025-03-14 10:35:00	23.1463	23.14647	23.1463	0
2025-03-14 10:40:00	23.1461	23.1465	23.1461	0
2025-03-14 10:45:00	23.1467	23.14599	23.1467	0
2025-03-14 10:50:00	23.1457	23.14534	23.1457	0
2025-03-14 10:55:00	23.1391	23.14475	23.1391	0
2025-03-14 11:00:00	23.1524	23.14619	23.1524	0
2025-03-14 11:05:00	23.1851	23.15093	23.1851	0
2025-03-14 11:10:00	23.1861	23.15445	23.1861	0
2025-03-14 11:15:00	23.186	23.15789	23.186	0
2025-03-14 11:20:00	23.1719	23.16054	23.1719	0
2025-03-14 11:25:00	23.1662	23.16253	23.1662	0
2025-03-14 11:30:00	23.1668	23.1646	23.1668	0
2025-03-14 11:35:00	23.1666	23.16659	23.1666	0
2025-03-14 11:40:00	23.1663	23.16865	23.1663	0
2025-03-14 11:45:00	23.1662	23.17136	23.1662	0
2025-03-14 11:50:00	23.1661	23.17273	23.1661	0
2025-03-14 11:55:00	23.16	23.17022	23.16	0
2025-03-14 12:00:00	23.1657	23.16818	23.1657	0
2025-03-14 12:05:00	23.1657	23.16615	23.1657	0
2025-03-14 12:10:00	23.1657	23.16553	23.1657	0
2025-03-14 12:15:00	23.1659	23.1655	23.1659	0
2025-03-14 12:20:00	23.1652	23.16534	23.1652	0
2025-03-14 12:25:00	23.1248	23.16116	23.1248	0
2025-03-14 12:30:00	23.0859	23.15312	23.0859	0
2025-03-14 12:35:00	23.0726	23.14376	23.0726	0
2025-03-14 12:40:00	23.0527	23.13242	23.0527	0
2025-03-14 12:45:00	23.0392	23.12034	23.0392	0
2025-03-14 12:50:00	23.0852	23.11229	23.0852	0
2025-03-14 12:55:00	23.1128	23.107	23.1128	0
2025-03-14 13:00:00	23.1134	23.10177	23.1134	0
2025-03-14 13:05:00	23.1331	23.09849	23.1331	0
2025-03-14 13:10:00	23.133	23.09527	23.133	0
2025-03-14 13:15:00	23.1394	23.09673	23.1394	0
2025-03-14 13:20:00	23.1394	23.10208	23.1394	0
2025-03-14 13:25:00	23.1526	23.11008	23.1526	0
2025-03-14 13:30:00	23.1459	23.1194	23.1459	0
2025-03-14 13:35:00	23.1452	23.13	23.1452	0
2025-03-14 13:40:00	23.1389	23.13537	23.1389	0
2025-03-14 13:45:00	23.1456	23.13865	23.1456	0
2025-03-14 13:50:00	23.1525	23.14256	23.1525	0
2025-03-14 13:55:00	23.1393	23.14318	23.1393	0
2025-03-14 14:00:00	23.1452	23.1444	23.1452	0
2025-03-14 14:05:00	23.1521	23.14567	23.1521	0
2025-03-14 14:10:00	23.1455	23.14628	23.1455	0
2025-03-14 14:15:00	23.145	23.14552	23.145	0
2025-03-14 14:20:00	23.1452	23.14545	23.1452	0
2025-03-14 14:25:00	23.1448	23.14541	23.1448	0
2025-03-14 14:30:00	23.1651	23.14803	23.1651	0
2025-03-14 14:35:00	23.1655	23.15002	23.1655	0
2025-03-14 14:40:00	23.1583	23.1506	23.1583	0
2025-03-14 14:45:00	23.158	23.15247	23.158	0
2025-03-14 14:50:00	23.1591	23.15386	23.1591	0
2025-03-14 14:55:00	23.1526	23.15391	23.1526	0
2025-03-14 15:00:00	23.1586	23.15522	23.1586	0
2025-03-14 15:05:00	23.1521	23.15593	23.1521	0
2025-03-14 15:10:00	23.1589	23.1573	23.1589	0
2025-03-14 15:15:00	23.1716	23.15998	23.1716	0
2025-03-14 15:20:00	23.1646	23.15993	23.1646	0
2025-03-14 15:25:00	23.1658	23.15996	23.1658	0
2025-03-14 15:30:00	23.1659	23.16072	23.1659	0
2025-03-14 15:35:00	23.1786	23.16278	23.1786	0
2025-03-14 15:40:00	23.1656	23.16343	23.1656	0
2025-03-14 15:45:00	23.165	23.16467	23.165	0
2025-03-14 15:50:00	23.1919	23.168	23.1919	0
2025-03-14 15:55:00	23.1723	23.17002	23.1723	0
2025-03-14 16:00:00	23.1658	23.17071	23.1658	0
2025-03-14 16:05:00	23.1659	23.17014	23.1659	0
2025-03-14 16:10:00	23.166	23.17028	23.166	0
2025-03-14 16:15:00	23.1659	23.17029	23.1659	0
2025-03-14 16:20:00	23.166	23.1703	23.166	0
2025-03-14 16:25:00	23.1667	23.16911	23.1667	0
2025-03-14 16:30:00	23.1665	23.1692	23.1665	0
2025-03-14 16:35:00	23.1596	23.16866	23.1596	0
2025-03-14 16:40:00	23.1587	23.16534	23.1587	0
2025-03-14 16:45:00	23.159	23.16401	23.159	0
2025-03-14 16:50:00	23.159	23.16333	23.159	0
2025-03-14 16:55:00	23.1657	23.16331	23.1657	0
2025-03-14 17:00:00	23.1724	23.16395	23.1724	0
2025-03-14 17:05:00	23.1659	23.16395	23.1659	0
2025-03-14 17:10:00	23.1652	23.16387	23.1652	0
2025-03-14 17:15:00	23.1654	23.16374	23.1654	0
2025-03-14 17:20:00	23.1649	23.16358	23.1649	0
2025-03-14 17:25:00	23.1652	23.16414	23.1652	0
2025-03-14 17:30:00	23.1722	23.16549	23.1722	0
2025-03-14 17:35:00	23.1656	23.16615	23.1656	0
2025-03-14 17:40:00	23.179	23.16815	23.179	0
2025-03-14 17:45:00	23.1798	23.16956	23.1798	0
2025-03-14 17:50:00	23.1923	23.17155	23.1923	0
2025-03-14 17:55:00	23.1791	23.17287	23.1791	0
2025-03-14 18:00:00	23.1785	23.1742	23.1785	0
2025-03-14 18:05:00	23.1787	23.17553	23.1787	0
2025-03-14 18:10:00	23.1782	23.17686	23.1782	0
2025-03-14 18:15:00	23.1852	23.17886	23.1852	0
2025-03-14 18:20:00	23.1922	23.18086	23.1922	0
2025-03-14 18:25:00	23.1991	23.18421	23.1991	0
2025-03-14 18:30:00	23.1785	23.18416	23.1785	0
2025-03-14 18:35:00	23.1788	23.18406	23.1788	0
2025-03-14 18:40:00	23.1783	23.18266	23.1783	0
2025-03-14 18:45:00	23.1794	23.18269	23.1794	0
2025-03-14 18:50:00	23.1786	23.1827	23.1786	0
2025-03-14 18:55:00	23.1915	23.18398	23.1915	0
2025-03-14 19:00:00	23.1912	23.18528	23.1912	0
2025-03-14 19:05:00	23.1785	23.18461	23.1785	0
2025-03-14 19:10:00	23.1914	23.18453	23.1914	0
2025-03-14 19:15:00	23.1918	23.1838	23.1918	0
2025-03-14 19:20:00	23.1787	23.18382	23.1787	0
2025-03-14 19:25:00	23.1782	23.18376	23.1782	0
2025-03-14 19:30:00	23.1779	23.18372	23.1779	0
2025-03-14 19:35:00	23.1777	23.18355	23.1777	0
2025-03-14 19:40:00	23.1776	23.18345	23.1776	0
2025-03-14 19:45:00	23.1783	23.18213	23.1783	0
2025-03-14 19:50:00	23.1779	23.1808	23.1779	0
2025-03-14 19:55:00	23.1783	23.18078	23.1783	0
2025-03-14 20:00:00	23.1713	23.17877	23.1713	0
2025-03-14 20:05:00	23.1717	23.17676	23.1717	0
2025-03-14 20:10:00	23.1653	23.17542	23.1653	0
2025-03-14 20:15:00	23.1648	23.17408	23.1648	0
2025-03-14 20:20:00	23.1918	23.17547	23.1918	0
2025-03-14 20:25:00	23.1781	23.17551	23.1781	0
2025-03-14 20:30:00	23.1792	23.17567	23.1792	0
2025-03-14 20:35:00	23.1719	23.17503	23.1719	0
2025-03-14 20:40:00	23.1722	23.17446	23.1722	0
2025-03-14 20:45:00	23.1717	23.1738	23.1717	0
2025-03-14 20:50:00	23.166	23.17327	23.166	0
2025-03-14 20:55:00	23.1659	23.17269	23.1659	0
2025-03-14 21:00:00	23.1593	23.17209	23.1593	0
2025-03-14 21:05:00	23.1661	23.17222	23.1661	0
2025-03-14 21:10:00	23.1594	23.16898	23.1594	0
2025-03-14 21:15:00	23.1728	23.16845	23.1728	0
2025-03-14 21:20:00	23.1654	23.16707	23.1654	0
2025-03-14 21:25:00	23.1588	23.16576	23.1588	0
2025-03-14 21:30:00	23.1656	23.1651	23.1656	0
2025-03-14 21:35:00	23.1658	23.16451	23.1658	0
2025-03-14 21:40:00	23.1585	23.16376	23.1585	0
2025-03-14 21:45:00	23.152	23.16237	23.152	0
2025-03-14 21:50:00	23.1796	23.1644	23.1796	0
2025-03-14 21:55:00	23.1721	23.165	23.1721	0
2025-03-14 22:00:00	23.1656	23.16562	23.1656	0
2025-03-14 22:05:00	23.1591	23.16425	23.1591	0
2025-03-14 22:10:00	23.1658	23.16429	23.1658	0
2025-03-14 22:15:00	23.1591	23.16432	23.1591	0
2025-03-14 22:20:00	23.1651	23.16427	23.1651	0
2025-03-14 22:25:00	23.1787	23.16556	23.1787	0
2025-03-14 22:30:00	23.1656	23.16627	23.1656	0
2025-03-14 22:35:00	23.1658	23.16765	23.1658	0
2025-03-14 22:40:00	23.1785	23.16754	23.1785	0
2025-03-14 22:45:00	23.1722	23.16755	23.1722	0
2025-03-14 22:50:00	23.1658	23.16757	23.1658	0
2025-03-14 22:55:00	23.1659	23.16825	23.1659	0
2025-03-14 23:00:00	23.1599	23.16766	23.1599	0
2025-03-14 23:05:00	23.1731	23.16906	23.1731	0
2025-03-14 23:10:00	23.1656	23.16911	23.1656	0
2025-03-14 23:15:00	23.1656	23.1678	23.1656	0
2025-03-14 23:20:00	23.1658	23.16782	23.1658	0
2025-03-14 23:25:00	23.1585	23.16709	23.1585	0
2025-03-14 23:30:00	23.1514	23.16438	23.1514	0
2025-03-14 23:35:00	23.1578	23.16294	23.1578	0
2025-03-14 23:40:00	23.1577	23.16213	23.1577	0
2025-03-14 23:45:00	23.1575	23.16129	23.1575	0
2025-03-14 23:50:00	23.1716	23.16246	23.1716	0
2025-03-14 23:55:00	23.1646	23.16161	23.1646	0
2025-03-15 00:00:00	23.1577	23.16082	23.1577	0
2025-03-15 00:05:00	23.1509	23.15935	23.1509	0
2025-03-15 00:10:00	23.1508	23.15785	23.1508	0
2025-03-15 00:15:00	23.1522	23.15722	23.1522	0
2025-03-15 00:20:00	23.1524	23.15732	23.1524	0
2025-03-15 00:25:00	23.1518	23.15672	23.1518	0
2025-03-15 00:30:00	23.152	23.15615	23.152	0
2025-03-15 00:35:00	23.1515	23.15555	23.1515	0
2025-03-15 00:40:00	23.1453	23.15292	23.1453	0
2025-03-15 00:45:00	23.1449	23.15095	23.1449	0
2025-03-15 00:50:00	23.1452	23.1497	23.1452	0
2025-03-15 00:55:00	23.1455	23.14916	23.1455	0
2025-03-15 01:00:00	23.1391	23.14799	23.1391	0
2025-03-15 01:05:00	23.1385	23.14662	23.1385	0
2025-03-15 01:10:00	23.1514	23.14652	23.1514	0
2025-03-15 01:15:00	23.1384	23.14518	23.1384	0
2025-03-15 01:20:00	23.1388	23.14386	23.1388	0
2025-03-15 01:25:00	23.1522	23.14393	23.1522	0
2025-03-15 01:30:00	23.1517	23.14457	23.1517	0
2025-03-15 01:35:00	23.138	23.14388	23.138	0
2025-03-15 01:40:00	23.165	23.14586	23.165	0
2025-03-15 01:45:00	23.1453	23.14584	23.1453	0
2025-03-15 01:50:00	23.1448	23.14641	23.1448	0
2025-03-15 01:55:00	23.1386	23.14642	23.1386	0
2025-03-15 02:00:00	23.1456	23.14584	23.1456	0
2025-03-15 02:05:00	23.1384	23.14584	23.1384	0
2025-03-15 02:10:00	23.1513	23.14709	23.1513	0
2025-03-15 02:15:00	23.1384	23.14571	23.1384	0
2025-03-15 02:20:00	23.1386	23.1444	23.1386	0
2025-03-15 02:25:00	23.1529	23.14589	23.1529	0
2025-03-15 02:30:00	23.1387	23.14326	23.1387	0
2025-03-15 02:35:00	23.1516	23.14389	23.1516	0
2025-03-15 02:40:00	23.1579	23.1452	23.1579	0
2025-03-15 02:45:00	23.1444	23.14578	23.1444	0
2025-03-15 02:50:00	23.1382	23.14504	23.1382	0
2025-03-15 02:55:00	23.152	23.1464	23.152	0
2025-03-15 03:00:00	23.1455	23.14582	23.1455	0
2025-03-15 03:05:00	23.1524	23.14722	23.1524	0
2025-03-15 03:10:00	23.1457	23.14793	23.1457	0
2025-03-15 03:15:00	23.1451	23.14715	23.1451	0
2025-03-15 03:20:00	23.1387	23.14715	23.1387	0
2025-03-15 03:25:00	23.1388	23.14587	23.1388	0
2025-03-15 03:30:00	23.1449	23.14457	23.1449	0
2025-03-15 03:35:00	23.1452	23.14465	23.1452	0
2025-03-15 03:40:00	23.1387	23.1447	23.1387	0
2025-03-15 03:45:00	23.139	23.1434	23.139	0
2025-03-15 03:50:00	23.139	23.14275	23.139	0
2025-03-15 03:55:00	23.1384	23.14135	23.1384	0
2025-03-15 04:00:00	23.132	23.13998	23.132	0
2025-03-15 04:05:00	23.1523	23.1407	23.1523	0
2025-03-15 04:10:00	23.1391	23.14074	23.1391	0
2025-03-15 04:15:00	23.1385	23.14071	23.1385	0
2025-03-15 04:20:00	23.1388	23.1401	23.1388	0
2025-03-15 04:25:00	23.145	23.14008	23.145	0
2025-03-15 04:30:00	23.1721	23.14342	23.1721	0
2025-03-15 04:35:00	23.1523	23.14475	23.1523	0
2025-03-15 04:40:00	23.1598	23.14683	23.1598	0
2025-03-15 04:45:00	23.1603	23.14902	23.1603	0
2025-03-15 04:50:00	23.1533	23.15115	23.1533	0
2025-03-15 04:55:00	23.1463	23.15055	23.1463	0
2025-03-15 05:00:00	23.1655	23.15319	23.1655	0
2025-03-15 05:05:00	23.1516	23.1545	23.1516	0
2025-03-15 05:10:00	23.1446	23.15508	23.1446	0
2025-03-15 05:15:00	23.1444	23.15502	23.1444	0
2025-03-15 05:20:00	23.145	23.15231	23.145	0
2025-03-15 05:25:00	23.1394	23.15102	23.1394	0
2025-03-15 05:30:00	23.1393	23.14897	23.1393	0
2025-03-15 05:35:00	23.1393	23.14687	23.1393	0
2025-03-15 05:40:00	23.1386	23.1454	23.1386	0
2025-03-15 05:45:00	23.1389	23.14466	23.1389	0
2025-03-15 05:50:00	23.1384	23.14195	23.1384	0
2025-03-15 05:55:00	23.1327	23.14006	23.1327	0
2025-03-15 06:00:00	23.1334	23.13894	23.1334	0
2025-03-15 06:05:00	23.1324	23.13774	23.1324	0
2025-03-15 06:10:00	23.1451	23.13775	23.1451	0
2025-03-15 06:15:00	23.1447	23.13828	23.1447	0
2025-03-15 06:20:00	23.1378	23.13813	23.1378	0
2025-03-15 06:25:00	23.1376	23.13796	23.1376	0
2025-03-15 06:30:00	23.1316	23.13726	23.1316	0
2025-03-15 06:35:00	23.1319	23.13656	23.1319	0
2025-03-15 06:40:00	23.1254	23.13526	23.1254	0
2025-03-15 06:45:00	23.1249	23.13448	23.1249	0
2025-03-15 06:50:00	23.126	23.13374	23.126	0
2025-03-15 06:55:00	23.1253	23.13303	23.1253	0
2025-03-15 07:00:00	23.1248	23.131	23.1248	0
2025-03-15 07:05:00	23.1251	23.12904	23.1251	0
2025-03-15 07:10:00	23.1381	23.12907	23.1381	0
2025-03-15 07:15:00	23.1318	23.12849	23.1318	0
2025-03-15 07:20:00	23.1255	23.12788	23.1255	0
2025-03-15 07:25:00	23.1249	23.12718	23.1249	0
2025-03-15 07:30:00	23.1254	23.12718	23.1254	0
2025-03-15 07:35:00	23.1196	23.12665	23.1196	0
2025-03-15 07:40:00	23.1255	23.1266	23.1255	0
2025-03-15 07:45:00	23.1255	23.12662	23.1255	0
2025-03-15 07:50:00	23.1183	23.12597	23.1183	0
2025-03-15 07:55:00	23.1186	23.12532	23.1186	0
2025-03-15 08:00:00	23.1187	23.12338	23.1187	0
2025-03-15 08:05:00	23.1255	23.12275	23.1255	0
2025-03-15 08:10:00	23.1197	23.12217	23.1197	0
2025-03-15 08:15:00	23.1255	23.12223	23.1255	0
2025-03-15 08:20:00	23.125	23.12219	23.125	0
2025-03-15 08:25:00	23.1393	23.12416	23.1393	0
2025-03-15 08:30:00	23.1392	23.12553	23.1392	0
2025-03-15 08:35:00	23.1385	23.12683	23.1385	0
2025-03-15 08:40:00	23.1387	23.12887	23.1387	0
2025-03-15 08:45:00	23.139	23.13091	23.139	0
2025-03-15 08:50:00	23.1317	23.13221	23.1317	0
2025-03-15 08:55:00	23.1313	23.13279	23.1313	0
2025-03-15 09:00:00	23.1311	23.13393	23.1311	0
2025-03-15 09:05:00	23.1257	23.13395	23.1257	0
2025-03-15 09:10:00	23.139	23.13535	23.139	0
2025-03-15 09:15:00	23.1524	23.13666	23.1524	0
2025-03-15 09:20:00	23.139	23.13664	23.139	0
2025-03-15 09:25:00	23.1525	23.13804	23.1525	0
2025-03-15 09:30:00	23.1393	23.1381	23.1393	0
2025-03-15 09:35:00	23.1394	23.13814	23.1394	0
2025-03-15 09:40:00	23.1326	23.13823	23.1326	0
2025-03-15 09:45:00	23.126	23.1377	23.126	0
2025-03-15 09:50:00	23.1386	23.13845	23.1386	0
2025-03-15 09:55:00	23.1388	23.13976	23.1388	0
2025-03-15 10:00:00	23.1522	23.14108	23.1522	0
2025-03-15 10:05:00	23.1464	23.14048	23.1464	0
2025-03-15 10:10:00	23.1396	23.14054	23.1396	0
2025-03-15 10:15:00	23.1396	23.13925	23.1396	0
2025-03-15 10:20:00	23.1395	23.13927	23.1395	0
2025-03-15 10:25:00	23.1387	23.1392	23.1387	0
2025-03-15 10:30:00	23.1389	23.13983	23.1389	0
2025-03-15 10:35:00	23.1383	23.14106	23.1383	0
2025-03-15 10:40:00	23.1452	23.14172	23.1452	0
2025-03-15 10:45:00	23.1454	23.14238	23.1454	0
2025-03-15 10:50:00	23.1396	23.14112	23.1396	0
2025-03-15 10:55:00	23.1528	23.14176	23.1528	0
2025-03-15 11:00:00	23.1467	23.14247	23.1467	0
2025-03-15 11:05:00	23.1532	23.14383	23.1532	0
2025-03-15 11:10:00	23.1464	23.14452	23.1464	0
2025-03-15 11:15:00	23.1536	23.14601	23.1536	0
2025-03-15 11:20:00	23.1392	23.14604	23.1392	0
2025-03-15 11:25:00	23.146	23.14681	23.146	0
2025-03-15 11:30:00	23.1653	23.14882	23.1653	0
2025-03-15 11:35:00	23.1721	23.15149	23.1721	0
2025-03-15 11:40:00	23.1657	23.1541	23.1657	0
2025-03-15 11:45:00	23.159	23.15472	23.159	0
2025-03-15 11:50:00	23.1651	23.15656	23.1651	0
2025-03-15 11:55:00	23.1655	23.15779	23.1655	0
2025-03-15 12:00:00	23.1583	23.15898	23.1583	0
2025-03-15 12:05:00	23.1513	23.15875	23.1513	0
2025-03-15 12:10:00	23.1517	23.16	23.1517	0
2025-03-15 12:15:00	23.1513	23.16053	23.1513	0
2025-03-15 12:20:00	23.1511	23.15911	23.1511	0
2025-03-15 12:25:00	23.1516	23.15706	23.1516	0
2025-03-15 12:30:00	23.1519	23.15568	23.1519	0
2025-03-15 12:35:00	23.1648	23.15626	23.1648	0
2025-03-15 12:40:00	23.1653	23.15628	23.1653	0
2025-03-15 12:45:00	23.1581	23.15554	23.1581	0
2025-03-15 12:50:00	23.1445	23.15416	23.1445	0
2025-03-15 12:55:00	23.1516	23.15419	23.1516	0
2025-03-15 13:00:00	23.1452	23.15354	23.1452	0
2025-03-15 13:05:00	23.1454	23.15295	23.1454	0
2025-03-15 13:10:00	23.1589	23.15373	23.1589	0
2025-03-15 13:15:00	23.1523	23.1538	23.1523	0
2025-03-15 13:20:00	23.1525	23.15386	23.1525	0
2025-03-15 13:25:00	23.1518	23.15256	23.1518	0
2025-03-15 13:30:00	23.1514	23.15117	23.1514	0
2025-03-15 13:35:00	23.1525	23.15061	23.1525	0
2025-03-15 13:40:00	23.1532	23.15148	23.1532	0
2025-03-15 13:45:00	23.1596	23.15228	23.1596	0
2025-03-15 13:50:00	23.1788	23.15564	23.1788	0
2025-03-15 13:55:00	23.1657	23.15767	23.1657	0
2025-03-15 14:00:00	23.1584	23.15762	23.1584	0
2025-03-15 14:05:00	23.1588	23.15827	23.1588	0
2025-03-15 14:10:00	23.1522	23.15824	23.1522	0
2025-03-15 14:15:00	23.1531	23.15837	23.1531	0
2025-03-15 14:20:00	23.1589	23.15912	23.1589	0
2025-03-15 14:25:00	23.153	23.15917	23.153	0
2025-03-15 14:30:00	23.1596	23.15981	23.1596	0
2025-03-15 14:35:00	23.1521	23.15906	23.1521	0
2025-03-15 14:40:00	23.1524	23.15642	23.1524	0
2025-03-15 14:45:00	23.1524	23.15509	23.1524	0
2025-03-15 14:50:00	23.1451	23.15376	23.1451	0
2025-03-15 14:55:00	23.1514	23.15302	23.1514	0
2025-03-15 15:00:00	23.1525	23.15305	23.1525	0
2025-03-15 15:05:00	23.1458	23.15232	23.1458	0
2025-03-15 15:10:00	23.1385	23.15028	23.1385	0
2025-03-15 15:15:00	23.1387	23.14885	23.1387	0
2025-03-15 15:20:00	23.139	23.14679	23.139	0
2025-03-15 15:25:00	23.1384	23.14542	23.1384	0
2025-03-15 15:30:00	23.138	23.14398	23.138	0
2025-03-15 15:35:00	23.1378	23.14252	23.1378	0
2025-03-15 15:40:00	23.1376	23.14177	23.1376	0
2025-03-15 15:45:00	23.1381	23.14044	23.1381	0
2025-03-15 15:50:00	23.1385	23.13904	23.1385	0
2025-03-15 15:55:00	23.1387	23.13833	23.1387	0
2025-03-15 16:00:00	23.1522	23.1397	23.1522	0
2025-03-15 16:05:00	23.1397	23.1398	23.1397	0
2025-03-15 16:10:00	23.1328	23.13918	23.1328	0
2025-03-15 16:15:00	23.1326	23.1386	23.1326	0
2025-03-15 16:20:00	23.1327	23.13807	23.1327	0
2025-03-15 16:25:00	23.1333	23.13762	23.1333	0
2025-03-15 16:30:00	23.1265	23.13651	23.1265	0
2025-03-15 16:35:00	23.1323	23.13593	23.1323	0
2025-03-15 16:40:00	23.1317	23.13525	23.1317	0
2025-03-15 16:45:00	23.1327	23.13465	23.1327	0
2025-03-15 16:50:00	23.1261	23.13204	23.1261	0
2025-03-15 16:55:00	23.1334	23.13141	23.1334	0
2025-03-15 17:00:00	23.1397	23.1321	23.1397	0
2025-03-15 17:05:00	23.1402	23.13286	23.1402	0
2025-03-15 17:10:00	23.1532	23.13491	23.1532	0
2025-03-15 17:15:00	23.1664	23.13822	23.1664	0
2025-03-15 17:20:00	23.1522	23.14079	23.1522	0
2025-03-15 17:25:00	23.1464	23.1422	23.1464	0
2025-03-15 17:30:00	23.1536	23.14439	23.1536	0
2025-03-15 17:35:00	23.1398	23.1451	23.1398	0
2025-03-15 17:40:00	23.1397	23.14646	23.1397	0
2025-03-15 17:45:00	23.1396	23.14708	23.1396	0
2025-03-15 17:50:00	23.1388	23.14699	23.1388	0
2025-03-15 17:55:00	23.1324	23.14621	23.1324	0
2025-03-15 18:00:00	23.1318	23.14407	23.1318	0
2025-03-15 18:05:00	23.1514	23.14257	23.1514	0
2025-03-15 18:10:00	23.1378	23.14113	23.1378	0
2025-03-15 18:15:00	23.1316	23.13965	23.1316	0
2025-03-15 18:20:00	23.1385	23.13814	23.1385	0
2025-03-15 18:25:00	23.1314	23.1373	23.1314	0
2025-03-15 18:30:00	23.1392	23.13725	23.1392	0
2025-03-15 18:35:00	23.1519	23.13848	23.1519	0
2025-03-15 18:40:00	23.1381	23.13841	23.1381	0
2025-03-15 18:45:00	23.1319	23.13836	23.1319	0
2025-03-15 18:50:00	23.1388	23.13906	23.1388	0
2025-03-15 18:55:00	23.1316	23.13708	23.1316	0
2025-03-15 19:00:00	23.1387	23.13717	23.1387	0
2025-03-15 19:05:00	23.1396	23.13797	23.1396	0
2025-03-15 19:10:00	23.1327	23.13739	23.1327	0
2025-03-15 19:15:00	23.1253	23.13678	23.1253	0
2025-03-15 19:20:00	23.1315	23.13601	23.1315	0
2025-03-15 19:25:00	23.1379	23.13461	23.1379	0
2025-03-15 19:30:00	23.1516	23.13596	23.1516	0
2025-03-15 19:35:00	23.1379	23.13656	23.1379	0
2025-03-15 19:40:00	23.1317	23.13585	23.1317	0
2025-03-15 19:45:00	23.1313	23.13582	23.1313	0
2025-03-15 19:50:00	23.1252	23.13447	23.1252	0
2025-03-15 19:55:00	23.1322	23.13373	23.1322	0
2025-03-15 20:00:00	23.125	23.13296	23.125	0
2025-03-15 20:05:00	23.1521	23.13564	23.1521	0
2025-03-15 20:10:00	23.1382	23.13631	23.1382	0
2025-03-15 20:15:00	23.1319	23.13571	23.1319	0
2025-03-15 20:20:00	23.1455	23.1351	23.1455	0
2025-03-15 20:25:00	23.1383	23.13514	23.1383	0
2025-03-15 20:30:00	23.1313	23.1351	23.1313	0
2025-03-15 20:35:00	23.1311	23.13508	23.1311	0
2025-03-15 20:40:00	23.1515	23.13771	23.1515	0
2025-03-15 20:45:00	23.1519	23.13968	23.1519	0
2025-03-15 20:50:00	23.1521	23.14239	23.1521	0
2025-03-15 20:55:00	23.1382	23.141	23.1382	0
2025-03-15 21:00:00	23.1379	23.14097	23.1379	0
2025-03-15 21:05:00	23.1383	23.14161	23.1383	0
2025-03-15 21:10:00	23.1394	23.141	23.1394	0
2025-03-15 21:15:00	23.1386	23.14103	23.1386	0
2025-03-15 21:20:00	23.1389	23.14179	23.1389	0
2025-03-15 21:25:00	23.1397	23.14265	23.1397	0
2025-03-15 21:30:00	23.1396	23.14146	23.1396	0
2025-03-15 21:35:00	23.1396	23.14023	23.1396	0
2025-03-15 21:40:00	23.1335	23.13837	23.1335	0
2025-03-15 21:45:00	23.1266	23.13721	23.1266	0
2025-03-15 21:50:00	23.1323	23.13665	23.1323	0
2025-03-15 21:55:00	23.1398	23.1368	23.1398	0
2025-03-15 22:00:00	23.1389	23.13675	23.1389	0
2025-03-15 22:05:00	23.125	23.13539	23.125	0
2025-03-15 22:10:00	23.1253	23.13403	23.1253	0
2025-03-15 22:15:00	23.1256	23.13262	23.1256	0
2025-03-15 22:20:00	23.125	23.13116	23.125	0
2025-03-15 22:25:00	23.118	23.129	23.118	0
2025-03-15 22:30:00	23.1177	23.12742	23.1177	0
2025-03-15 22:35:00	23.1182	23.12658	23.1182	0
2025-03-15 22:40:00	23.1187	23.12522	23.1187	0
2025-03-15 22:45:00	23.1256	23.1238	23.1256	0
2025-03-15 22:50:00	23.1184	23.12175	23.1184	0
2025-03-15 22:55:00	23.1119	23.12044	23.1119	0
2025-03-15 23:00:00	23.1182	23.11973	23.1182	0
2025-03-15 23:05:00	23.1118	23.11835	23.1118	0
2025-03-15 23:10:00	23.1254	23.11839	23.1254	0
2025-03-15 23:15:00	23.1255	23.11914	23.1255	0
2025-03-15 23:20:00	23.1316	23.12053	23.1316	0
2025-03-15 23:25:00	23.1321	23.12192	23.1321	0
2025-03-15 23:30:00	23.1249	23.12254	23.1249	0
2025-03-15 23:35:00	23.1179	23.12177	23.1179	0
2025-03-15 23:40:00	23.1244	23.12237	23.1244	0
2025-03-15 23:45:00	23.1256	23.12374	23.1256	0
2025-03-15 23:50:00	23.1191	23.12383	23.1191	0
2025-03-15 23:55:00	23.1118	23.12383	23.1118	0
2025-03-16 00:00:00	23.1181	23.1231	23.1181	0
2025-03-16 00:05:00	23.1378	23.12433	23.1378	0
2025-03-16 00:10:00	23.1251	23.12368	23.1251	0
2025-03-16 00:15:00	23.1188	23.12235	23.1188	0
2025-03-16 00:20:00	23.1124	23.1211	23.1124	0
2025-03-16 00:25:00	23.1125	23.12056	23.1125	0
2025-03-16 00:30:00	23.1258	23.1207	23.1258	0
2025-03-16 00:35:00	23.1185	23.11999	23.1185	0
2025-03-16 00:40:00	23.1122	23.1193	23.1122	0
2025-03-16 00:45:00	23.1124	23.11936	23.1124	0
2025-03-16 00:50:00	23.1125	23.1188	23.1125	0
2025-03-16 00:55:00	23.1052	23.11554	23.1052	0
2025-03-16 01:00:00	23.1048	23.11351	23.1048	0
2025-03-16 01:05:00	23.1051	23.11214	23.1051	0
2025-03-16 01:10:00	23.1047	23.11137	23.1047	0
2025-03-16 01:15:00	23.0984	23.10996	23.0984	0
2025-03-16 01:20:00	23.0994	23.10732	23.0994	0
2025-03-16 01:25:00	23.0993	23.1054	23.0993	0
2025-03-16 01:30:00	23.0986	23.10404	23.0986	0
2025-03-16 01:35:00	23.0915	23.10195	23.0915	0
2025-03-16 01:40:00	23.0925	23.09995	23.0925	0
2025-03-16 01:45:00	23.0925	23.09868	23.0925	0
2025-03-16 01:50:00	23.0858	23.09678	23.0858	0
2025-03-16 01:55:00	23.0859	23.09486	23.0859	0
2025-03-16 02:00:00	23.0852	23.09291	23.0852	0
2025-03-16 02:05:00	23.0781	23.09088	23.0781	0
2025-03-16 02:10:00	23.0786	23.0888	23.0786	0
2025-03-16 02:15:00	23.0781	23.08668	23.0781	0
2025-03-16 02:20:00	23.0786	23.08468	23.0786	0
2025-03-16 02:25:00	23.0788	23.08341	23.0788	0
2025-03-16 02:30:00	23.079	23.08206	23.079	0
2025-03-16 02:35:00	23.0723	23.08004	23.0723	0
2025-03-16 02:40:00	23.0731	23.07877	23.0731	0
2025-03-16 02:45:00	23.0936	23.07954	23.0936	0
2025-03-16 02:50:00	23.0798	23.079	23.0798	0
2025-03-16 02:55:00	23.0789	23.07908	23.0789	0
2025-03-16 03:00:00	23.0731	23.07853	23.0731	0
2025-03-16 03:05:00	23.0995	23.08067	23.0995	0
2025-03-16 03:10:00	23.0868	23.08149	23.0868	0
2025-03-16 03:15:00	23.0858	23.08219	23.0858	0
2025-03-16 03:20:00	23.0998	23.08427	23.0998	0
2025-03-16 03:25:00	23.0997	23.08701	23.0997	0
2025-03-16 03:30:00	23.0855	23.08825	23.0855	0
2025-03-16 03:35:00	23.0863	23.08752	23.0863	0
2025-03-16 03:40:00	23.0802	23.08756	23.0802	0
2025-03-16 03:45:00	23.0798	23.08765	23.0798	0
2025-03-16 03:50:00	23.0728	23.08762	23.0728	0
2025-03-16 03:55:00	23.0787	23.08554	23.0787	0
2025-03-16 04:00:00	23.0856	23.08542	23.0856	0
2025-03-16 04:05:00	23.0798	23.08482	23.0798	0
2025-03-16 04:10:00	23.0728	23.08212	23.0728	0
2025-03-16 04:15:00	23.0993	23.08208	23.0993	0
2025-03-16 04:20:00	23.0992	23.08345	23.0992	0
2025-03-16 04:25:00	23.0852	23.08334	23.0852	0
2025-03-16 04:30:00	23.0789	23.08321	23.0789	0
2025-03-16 04:35:00	23.0716	23.08239	23.0716	0
2025-03-16 04:40:00	23.0787	23.08298	23.0787	0
2025-03-16 04:45:00	23.0715	23.08226	23.0715	0
2025-03-16 04:50:00	23.0645	23.08015	23.0645	0
2025-03-16 04:55:00	23.065	23.07867	23.065	0
2025-03-16 05:00:00	23.066	23.07799	23.066	0
2025-03-16 05:05:00	23.06	23.07406	23.06	0
2025-03-16 05:10:00	23.0523	23.06937	23.0523	0
2025-03-16 05:15:00	23.0531	23.06616	23.0531	0
2025-03-16 05:20:00	23.0589	23.06416	23.0589	0
2025-03-16 05:25:00	23.0724	23.06424	23.0724	0
2025-03-16 05:30:00	23.0724	23.06361	23.0724	0
2025-03-16 05:35:00	23.0598	23.06244	23.0598	0
2025-03-16 05:40:00	23.0522	23.06121	23.0522	0
2025-03-16 05:45:00	23.0517	23.05988	23.0517	0
2025-03-16 05:50:00	23.0452	23.0578	23.0452	0
2025-03-16 05:55:00	23.0389	23.05569	23.0389	0
2025-03-16 06:00:00	23.0391	23.05437	23.0391	0
2025-03-16 06:05:00	23.0318	23.05224	23.0318	0
2025-03-16 06:10:00	23.0453	23.05088	23.0453	0
2025-03-16 06:15:00	23.0389	23.04753	23.0389	0
2025-03-16 06:20:00	23.033	23.04359	23.033	0
2025-03-16 06:25:00	23.0322	23.04083	23.0322	0
2025-03-16 06:30:00	23.0324	23.03885	23.0324	0
2025-03-16 06:35:00	23.0325	23.03693	23.0325	0
2025-03-16 06:40:00	23.0265	23.03506	23.0265	0
2025-03-16 06:45:00	23.0262	23.03379	23.0262	0
2025-03-16 06:50:00	23.0321	23.03309	23.0321	0
2025-03-16 06:55:00	23.0449	23.0344	23.0449	0
2025-03-16 07:00:00	23.0453	23.0344	23.0453	0
2025-03-16 07:05:00	23.0315	23.03366	23.0315	0
2025-03-16 07:10:00	23.0312	23.03348	23.0312	0
2025-03-16 07:15:00	23.0443	23.03469	23.0443	0
2025-03-16 07:20:00	23.0442	23.03587	23.0442	0
2025-03-16 07:25:00	23.0314	23.03576	23.0314	0
2025-03-16 07:30:00	23.0452	23.03763	23.0452	0
2025-03-16 07:35:00	23.0448	23.03949	23.0448	0
2025-03-16 07:40:00	23.0386	23.04014	23.0386	0
2025-03-16 07:45:00	23.0389	23.03954	23.0389	0
2025-03-16 07:50:00	23.0383	23.03884	23.0383	0
2025-03-16 07:55:00	23.032	23.03889	23.032	0
2025-03-16 08:00:00	23.0315	23.03892	23.0315	0
2025-03-16 08:05:00	23.0326	23.03775	23.0326	0
2025-03-16 08:10:00	23.0258	23.03591	23.0258	0
2025-03-16 08:15:00	23.0326	23.03603	23.0326	0
2025-03-16 08:20:00	23.0258	23.03409	23.0258	0
2025-03-16 08:25:00	23.0326	23.03287	23.0326	0
2025-03-16 08:30:00	23.0392	23.03293	23.0392	0
2025-03-16 08:35:00	23.0326	23.0323	23.0326	0
2025-03-16 08:40:00	23.0319	23.03166	23.0319	0
2025-03-16 08:45:00	23.0314	23.0316	23.0314	0
2025-03-16 08:50:00	23.0311	23.03156	23.0311	0
2025-03-16 08:55:00	23.031	23.0314	23.031	0
2025-03-16 09:00:00	23.0442	23.03324	23.0442	0
2025-03-16 09:05:00	23.0374	23.03372	23.0374	0
2025-03-16 09:10:00	23.0374	23.03488	23.0374	0
2025-03-16 09:15:00	23.0446	23.03608	23.0446	0
2025-03-16 09:20:00	23.0385	23.03601	23.0385	0
2025-03-16 09:25:00	23.0522	23.03797	23.0522	0
2025-03-16 09:30:00	23.0583	23.04061	23.0583	0
2025-03-16 09:35:00	23.0579	23.04326	23.0579	0
2025-03-16 09:40:00	23.0858	23.04873	23.0858	0
2025-03-16 09:45:00	23.0665	23.05228	23.0665	0
2025-03-16 09:50:00	23.073	23.05516	23.073	0
2025-03-16 09:55:00	23.0602	23.05744	23.0602	0
2025-03-16 10:00:00	23.0605	23.05975	23.0605	0
2025-03-16 10:05:00	23.0733	23.06262	23.0733	0
2025-03-16 10:10:00	23.079	23.06667	23.079	0
2025-03-16 10:15:00	23.0724	23.06869	23.0724	0
2025-03-16 10:20:00	23.0724	23.0701	23.0724	0
2025-03-16 10:25:00	23.0657	23.07088	23.0657	0
2025-03-16 10:30:00	23.0658	23.06888	23.0658	0
2025-03-16 10:35:00	23.0866	23.07089	23.0866	0
2025-03-16 10:40:00	23.0729	23.07088	23.0729	0
2025-03-16 10:45:00	23.0654	23.0714	23.0654	0
2025-03-16 10:50:00	23.0863	23.07398	23.0863	0
2025-03-16 10:55:00	23.0721	23.07386	23.0721	0
2025-03-16 11:00:00	23.0857	23.07453	23.0857	0
2025-03-16 11:05:00	23.079	23.07519	23.079	0
2025-03-16 11:10:00	23.0917	23.07712	23.0917	0
2025-03-16 11:15:00	23.0847	23.07902	23.0847	0
2025-03-16 11:20:00	23.0785	23.08029	23.0785	0
2025-03-16 11:25:00	23.0922	23.08085	23.0922	0
2025-03-16 11:30:00	23.085	23.08206	23.085	0
2025-03-16 11:35:00	23.098	23.08532	23.098	0
2025-03-16 11:40:00	23.0977	23.08646	23.0977	0
2025-03-16 11:45:00	23.0917	23.08842	23.0917	0
2025-03-16 11:50:00	23.0913	23.08898	23.0913	0
2025-03-16 11:55:00	23.125	23.09358	23.125	0
2025-03-16 12:00:00	23.1053	23.09494	23.1053	0
2025-03-16 12:05:00	23.1182	23.09829	23.1182	0
2025-03-16 12:10:00	23.1118	23.10162	23.1118	0
2025-03-16 12:15:00	23.1122	23.10362	23.1122	0
2025-03-16 12:20:00	23.0997	23.10509	23.0997	0
2025-03-16 12:25:00	23.0988	23.10517	23.0988	0
2025-03-16 12:30:00	23.0916	23.10456	23.0916	0
2025-03-16 12:35:00	23.0913	23.10452	23.0913	0
2025-03-16 12:40:00	23.1117	23.10656	23.1117	0
2025-03-16 12:45:00	23.1113	23.10519	23.1113	0
2025-03-16 12:50:00	23.1117	23.10583	23.1117	0
2025-03-16 12:55:00	23.1113	23.10514	23.1113	0
2025-03-16 13:00:00	23.1111	23.10507	23.1111	0
2025-03-16 13:05:00	23.1049	23.10434	23.1049	0
2025-03-16 13:10:00	23.0979	23.10416	23.0979	0
2025-03-16 13:15:00	23.0983	23.10411	23.0983	0
2025-03-16 13:20:00	23.0913	23.10408	23.0913	0
2025-03-16 13:25:00	23.105	23.10545	23.105	0
2025-03-16 13:30:00	23.098	23.10408	23.098	0
2025-03-16 13:35:00	23.0911	23.10206	23.0911	0
2025-03-16 13:40:00	23.0843	23.09932	23.0843	0
2025-03-16 13:45:00	23.0922	23.09741	23.0922	0
2025-03-16 13:50:00	23.0924	23.09554	23.0924	0
2025-03-16 13:55:00	23.0932	23.09437	23.0932	0
2025-03-16 14:00:00	23.0856	23.09314	23.0856	0
2025-03-16 14:05:00	23.085	23.09181	23.085	0
2025-03-16 14:10:00	23.086	23.09128	23.086	0
2025-03-16 14:15:00	23.0927	23.09005	23.0927	0
2025-03-16 14:20:00	23.0927	23.08952	23.0927	0
2025-03-16 14:25:00	23.0853	23.08894	23.0853	0
2025-03-16 14:30:00	23.0848	23.08899	23.0848	0
2025-03-16 14:35:00	23.0912	23.08889	23.0912	0
2025-03-16 14:40:00	23.0843	23.08808	23.0843	0
2025-03-16 14:45:00	23.0856	23.08732	23.0856	0
2025-03-16 14:50:00	23.0864	23.0874	23.0864	0
2025-03-16 14:55:00	23.0855	23.08745	23.0855	0
2025-03-16 15:00:00	23.0857	23.08742	23.0857	0
2025-03-16 15:05:00	23.0798	23.08613	23.0798	0
2025-03-16 15:10:00	23.113	23.08816	23.113	0
2025-03-16 15:15:00	23.0995	23.08958	23.0995	0
2025-03-16 15:20:00	23.092	23.0903	23.092	0
2025-03-16 15:25:00	23.0988	23.09106	23.0988	0
2025-03-16 15:30:00	23.0922	23.09185	23.0922	0
2025-03-16 15:35:00	23.0858	23.09187	23.0858	0
2025-03-16 15:40:00	23.0984	23.09307	23.0984	0
2025-03-16 15:45:00	23.0987	23.09439	23.0987	0
2025-03-16 15:50:00	23.0996	23.09578	23.0996	0
2025-03-16 15:55:00	23.0854	23.09634	23.0854	0
2025-03-16 16:00:00	23.0857	23.09361	23.0857	0
2025-03-16 16:05:00	23.0857	23.09223	23.0857	0
2025-03-16 16:10:00	23.0792	23.09095	23.0792	0
2025-03-16 16:15:00	23.0852	23.08959	23.0852	0
2025-03-16 16:20:00	23.0861	23.08898	23.0861	0
2025-03-16 16:25:00	23.0795	23.08835	23.0795	0
2025-03-16 16:30:00	23.0795	23.08646	23.0795	0
2025-03-16 16:35:00	23.0853	23.08512	23.0853	0
2025-03-16 16:40:00	23.099	23.08506	23.099	0
2025-03-16 16:45:00	23.0858	23.0851	23.0858	0
2025-03-16 16:50:00	23.0799	23.08452	23.0799	0
2025-03-16 16:55:00	23.0862	23.08457	23.0862	0
2025-03-16 17:00:00	23.086	23.08525	23.086	0
2025-03-16 17:05:00	23.0786	23.08459	23.0786	0
2025-03-16 17:10:00	23.0781	23.08379	23.0781	0
2025-03-16 17:15:00	23.0785	23.08369	23.0785	0
2025-03-16 17:20:00	23.0722	23.08296	23.0722	0
2025-03-16 17:25:00	23.0783	23.08226	23.0783	0
2025-03-16 17:30:00	23.0713	23.07949	23.0713	0
2025-03-16 17:35:00	23.0716	23.07807	23.0716	0
2025-03-16 17:40:00	23.0721	23.07729	23.0721	0
2025-03-16 17:45:00	23.0715	23.07582	23.0715	0
2025-03-16 17:50:00	23.0779	23.07501	23.0779	0
2025-03-16 17:55:00	23.071	23.07425	23.071	0
2025-03-16 18:00:00	23.0642	23.07286	23.0642	0
2025-03-16 18:05:00	23.0647	23.07148	23.0647	0
2025-03-16 18:10:00	23.0645	23.07071	23.0645	0
2025-03-16 18:15:00	23.0584	23.06872	23.0584	0
2025-03-16 18:20:00	23.0586	23.06745	23.0586	0
2025-03-16 18:25:00	23.0595	23.06624	23.0595	0
2025-03-16 18:30:00	23.0595	23.06498	23.0595	0
2025-03-16 18:35:00	23.0601	23.06384	23.0601	0
2025-03-16 18:40:00	23.0591	23.06196	23.0591	0
2025-03-16 18:45:00	23.0732	23.06218	23.0732	0
2025-03-16 18:50:00	23.0589	23.06165	23.0589	0
2025-03-16 18:55:00	23.0591	23.06109	23.0591	0
2025-03-16 19:00:00	23.0525	23.05989	23.0525	0
2025-03-16 19:05:00	23.0519	23.05924	23.0519	0
2025-03-16 19:10:00	23.0448	23.05786	23.0448	0
2025-03-16 19:15:00	23.0458	23.05649	23.0458	0
2025-03-16 19:20:00	23.0524	23.05578	23.0524	0
2025-03-16 19:25:00	23.0459	23.05436	23.0459	0
2025-03-16 19:30:00	23.0385	23.0523	23.0385	0
2025-03-16 19:35:00	23.0389	23.04887	23.0389	0
2025-03-16 19:40:00	23.0324	23.04622	23.0324	0
2025-03-16 19:45:00	23.0324	23.04355	23.0324	0
2025-03-16 19:50:00	23.0323	23.04153	23.0323	0
2025-03-16 19:55:00	23.019	23.03824	23.019	0
2025-03-16 20:00:00	23.019	23.03566	23.019	0
2025-03-16 20:05:00	23.0191	23.03299	23.0191	0
2025-03-16 20:10:00	23.0124	23.02899	23.0124	0
2025-03-16 20:15:00	23.0124	23.02564	23.0124	0
2025-03-16 20:20:00	23.0051	23.0223	23.0051	0
2025-03-16 20:25:00	23.0054	23.01895	23.0054	0
2025-03-16 20:30:00	23.0055	23.01626	23.0055	0
2025-03-16 20:35:00	23.0049	23.01351	23.0049	0
2025-03-16 20:40:00	23.0053	23.01081	23.0053	0
2025-03-16 20:45:00	22.9989	23.0088	22.9989	0
2025-03-16 20:50:00	22.9917	23.00607	22.9917	0
2025-03-16 20:55:00	22.998	23.00396	22.998	0
2025-03-16 21:00:00	22.9985	23.00257	22.9985	0
2025-03-16 21:05:00	22.9921	23.00054	22.9921	0
2025-03-16 21:10:00	22.9916	22.99919	22.9916	0
2025-03-16 21:15:00	22.9912	22.99777	22.9912	0
2025-03-16 21:20:00	22.9918	22.9964	22.9918	0
2025-03-16 21:25:00	22.9988	22.99579	22.9988	0
2025-03-16 21:30:00	22.9996	22.99522	22.9996	0
2025-03-16 21:35:00	22.9921	22.99454	22.9921	0
2025-03-16 21:40:00	22.9923	22.9946	22.9923	0
2025-03-16 21:45:00	22.9857	22.99337	22.9857	0
2025-03-16 21:50:00	22.9858	22.9921	22.9858	0
2025-03-16 21:55:00	22.9791	22.9908	22.9791	0
2025-03-16 22:00:00	22.9798	22.98962	22.9798	0
2025-03-16 22:05:00	22.9789	22.98839	22.9789	0
2025-03-16 22:10:00	22.9789	22.9871	22.9789	0
2025-03-16 22:15:00	22.973	22.98452	22.973	0
2025-03-16 22:20:00	22.9796	22.98252	22.9796	0
2025-03-16 22:25:00	22.9787	22.98118	22.9787	0
2025-03-16 22:30:00	22.9782	22.97977	22.9782	0
2025-03-16 22:35:00	22.9712	22.97832	22.9712	0
2025-03-16 22:40:00	22.9777	22.97751	22.9777	0
2025-03-16 22:45:00	22.9715	22.97675	22.9715	0
2025-03-16 22:50:00	22.9645	22.97522	22.9645	0
2025-03-16 22:55:00	22.9643	22.97376	22.9643	0
2025-03-16 23:00:00	22.9641	22.97228	22.9641	0
2025-03-16 23:05:00	22.9647	22.97145	22.9647	0
2025-03-16 23:10:00	22.965	22.96999	22.965	0
2025-03-16 23:15:00	22.9652	22.96864	22.9652	0
2025-03-16 23:20:00	22.9581	22.96663	22.9581	0
2025-03-16 23:25:00	22.9586	22.96537	22.9586	0
2025-03-16 23:30:00	22.9595	22.96355	22.9595	0
2025-03-16 23:35:00	22.952	22.9616	22.952	0
2025-03-16 23:40:00	22.9589	22.96104	22.9589	0
2025-03-16 23:45:00	22.9583	22.96044	22.9583	0
2025-03-16 23:50:00	22.9579	22.95982	22.9579	0
2025-03-16 23:55:00	22.9516	22.95851	22.9516	0
2025-03-17 00:00:00	22.9519	22.9572	22.9519	0
2025-03-17 00:05:00	22.9514	22.95582	22.9514	0
2025-03-17 00:10:00	22.9584	22.95585	22.9584	0
2025-03-17 00:15:00	22.9513	22.95512	22.9513	0
2025-03-17 00:20:00	22.9518	22.95435	22.9518	0
2025-03-17 00:25:00	22.9455	22.9537	22.9455	0
2025-03-17 00:30:00	22.9382	22.95163	22.9382	0
2025-03-17 00:35:00	22.9385	22.94965	22.9385	0
2025-03-17 00:40:00	22.938	22.94766	22.938	0
2025-03-17 00:45:00	22.9384	22.94634	22.9384	0
2025-03-17 00:50:00	22.9387	22.94502	22.9387	0
2025-03-17 00:55:00	22.9315	22.94303	22.9315	0
2025-03-17 01:00:00	22.9312	22.94031	22.9312	0
2025-03-17 01:05:00	22.931	22.93828	22.931	0
2025-03-17 01:10:00	22.9249	22.93559	22.9249	0
2025-03-17 01:15:00	22.9259	22.93363	22.9259	0
2025-03-17 01:20:00	22.9452	22.93433	22.9452	0
2025-03-17 01:25:00	22.9454	22.93502	22.9454	0
2025-03-17 01:30:00	22.9389	22.93511	22.9389	0
2025-03-17 01:35:00	22.9317	22.93444	22.9317	0
2025-03-17 01:40:00	22.9246	22.93303	22.9246	0
2025-03-17 01:45:00	22.9383	22.93371	22.9383	0
2025-03-17 01:50:00	22.9253	22.93312	22.9253	0
2025-03-17 01:55:00	22.9448	22.9345	22.9448	0
2025-03-17 02:00:00	22.9325	22.93526	22.9325	0
2025-03-17 02:05:00	22.9259	22.93526	22.9259	0
2025-03-17 02:10:00	22.9252	22.93326	22.9252	0
2025-03-17 02:15:00	22.932	22.93192	22.932	0
2025-03-17 02:20:00	22.9248	22.93051	22.9248	0
2025-03-17 02:25:00	22.9245	22.92979	22.9245	0
2025-03-17 02:30:00	22.9249	22.92982	22.9249	0
2025-03-17 02:35:00	22.9312	22.92911	22.9312	0
2025-03-17 02:40:00	22.9518	22.93176	22.9518	0
2025-03-17 02:45:00	22.9388	22.93116	22.9388	0
2025-03-17 02:50:00	22.9249	22.9304	22.9249	0
2025-03-17 02:55:00	22.9245	22.93026	22.9245	0
2025-03-17 03:00:00	22.9257	22.93031	22.9257	0
2025-03-17 03:05:00	22.9258	22.92969	22.9258	0
2025-03-17 03:10:00	22.9259	22.9298	22.9259	0
2025-03-17 03:15:00	22.9252	22.92987	22.9252	0
2025-03-17 03:20:00	22.9247	22.92985	22.9247	0
2025-03-17 03:25:00	22.9178	22.92851	22.9178	0
2025-03-17 03:30:00	22.9376	22.92709	22.9376	0
2025-03-17 03:35:00	22.9249	22.9257	22.9249	0
2025-03-17 03:40:00	22.9253	22.92574	22.9253	0
2025-03-17 03:45:00	22.9248	22.92577	22.9248	0
2025-03-17 03:50:00	22.9192	22.92512	22.9192	0
2025-03-17 03:55:00	22.9185	22.92439	22.9185	0
2025-03-17 04:00:00	22.9186	22.92366	22.9186	0
2025-03-17 04:05:00	22.9181	22.92295	22.9181	0
2025-03-17 04:10:00	22.9184	22.92232	22.9184	0
2025-03-17 04:15:00	22.9119	22.92173	22.9119	0
2025-03-17 04:20:00	22.9114	22.91911	22.9114	0
2025-03-17 04:25:00	22.9111	22.91773	22.9111	0
2025-03-17 04:30:00	22.9109	22.91629	22.9109	0
2025-03-17 04:35:00	22.9047	22.91428	22.9047	0
2025-03-17 04:40:00	22.8984	22.9122	22.8984	0
2025-03-17 04:45:00	22.898	22.91015	22.898	0
2025-03-17 04:50:00	22.9124	22.90953	22.9124	0
2025-03-17 04:55:00	22.9257	22.91029	22.9257	0
2025-03-17 05:00:00	22.9264	22.91109	22.9264	0
2025-03-17 05:05:00	22.9189	22.91179	22.9189	0
2025-03-17 05:10:00	22.913	22.91195	22.913	0
2025-03-17 05:15:00	22.9195	22.91279	22.9195	0
2025-03-17 05:20:00	22.9193	22.91363	22.9193	0
2025-03-17 05:25:00	22.9327	22.91643	22.9327	0
2025-03-17 05:30:00	22.9253	22.91912	22.9253	0
2025-03-17 05:35:00	22.9255	22.92187	22.9255	0
2025-03-17 05:40:00	22.9249	22.92312	22.9249	0
2025-03-17 05:45:00	22.9253	22.92308	22.9253	0
2025-03-17 05:50:00	22.9329	22.92373	22.9329	0
2025-03-17 05:55:00	22.932	22.92504	22.932	0
2025-03-17 06:00:00	22.9315	22.92689	22.9315	0
2025-03-17 06:05:00	22.9318	22.92812	22.9318	0
2025-03-17 06:10:00	22.9386	22.93005	22.9386	0
2025-03-17 06:15:00	22.9328	22.93006	22.9328	0
2025-03-17 06:20:00	22.9401	22.93154	22.9401	0
2025-03-17 06:25:00	22.9391	22.9329	22.9391	0
2025-03-17 06:30:00	22.9384	22.93425	22.9384	0
2025-03-17 06:35:00	22.9246	22.93418	22.9246	0
2025-03-17 06:40:00	22.8457	22.92546	22.8457	0
2025-03-17 06:45:00	22.7917	22.91143	22.7917	0
2025-03-17 06:50:00	22.838	22.90208	22.838	0
2025-03-17 06:55:00	22.8718	22.89608	22.8718	0
2025-03-17 07:00:00	22.8653	22.88875	22.8653	0
2025-03-17 07:05:00	22.8862	22.88409	22.8862	0
2025-03-17 07:10:00	22.8926	22.87934	22.8926	0
2025-03-17 07:15:00	22.9052	22.87595	22.9052	0
2025-03-17 07:20:00	22.9055	22.87266	22.9055	0
2025-03-17 07:25:00	22.9122	22.87142	22.9122	0
2025-03-17 07:30:00	22.9122	22.87807	22.9122	0
2025-03-17 07:35:00	22.9257	22.89147	22.9257	0
2025-03-17 07:40:00	22.9318	22.90085	22.9318	0
2025-03-17 07:45:00	22.9247	22.90614	22.9247	0
2025-03-17 07:50:00	22.931	22.91271	22.931	0
2025-03-17 07:55:00	22.9317	22.91726	22.9317	0
2025-03-17 08:00:00	22.9379	22.92179	22.9379	0
2025-03-17 08:05:00	22.9518	22.92645	22.9518	0
2025-03-17 08:10:00	22.9521	22.93111	22.9521	0
2025-03-17 08:15:00	22.9516	22.93505	22.9516	0
2025-03-17 08:20:00	22.9379	22.93762	22.9379	0
2025-03-17 08:25:00	22.9443	22.93948	22.9443	0
2025-03-17 08:30:00	22.9442	22.94072	22.9442	0
2025-03-17 08:35:00	22.9508	22.94333	22.9508	0
2025-03-17 08:40:00	22.9521	22.94544	22.9521	0
2025-03-17 08:45:00	22.9796	22.95023	22.9796	0
2025-03-17 08:50:00	22.9662	22.95306	22.9662	0
2025-03-17 08:55:00	22.966	22.95448	22.966	0
2025-03-17 09:00:00	22.9652	22.95579	22.9652	0
2025-03-17 09:05:00	22.9714	22.95777	22.9714	0
2025-03-17 09:10:00	22.9786	22.96184	22.9786	0
2025-03-17 09:15:00	22.972	22.96461	22.972	0
2025-03-17 09:20:00	22.9723	22.96742	22.9723	0
2025-03-17 09:25:00	22.979	22.97024	22.979	0
2025-03-17 09:30:00	22.9791	22.97294	22.9791	0
2025-03-17 09:35:00	22.9785	22.97283	22.9785	0
2025-03-17 09:40:00	22.9853	22.97474	22.9853	0
2025-03-17 09:45:00	22.9781	22.97595	22.9781	0
2025-03-17 09:50:00	22.9851	22.97794	22.9851	0
2025-03-17 09:55:00	22.9921	22.98001	22.9921	0
2025-03-17 10:00:00	22.9849	22.98064	22.9849	0
2025-03-17 10:05:00	22.9926	22.9827	22.9926	0
2025-03-17 10:10:00	22.9785	22.98332	22.9785	0
2025-03-17 10:15:00	22.9848	22.9839	22.9848	0
2025-03-17 10:20:00	22.9644	22.98243	22.9644	0
2025-03-17 10:25:00	22.8842	22.973	22.8842	0
2025-03-17 10:30:00	22.8908	22.96355	22.8908	0
2025-03-17 10:35:00	22.9121	22.95695	22.9121	0
2025-03-17 10:40:00	22.9515	22.95359	22.9515	0
2025-03-17 10:45:00	22.9645	22.95083	22.9645	0
2025-03-17 10:50:00	22.9718	22.94952	22.9718	0
2025-03-17 10:55:00	22.972	22.94746	22.972	0
2025-03-17 11:00:00	22.9715	22.94676	22.9715	0
2025-03-17 11:05:00	22.9792	22.9462	22.9792	0
2025-03-17 11:10:00	22.9799	22.94775	22.9799	0
2025-03-17 11:15:00	22.9789	22.95722	22.9789	0
2025-03-17 11:20:00	22.9724	22.96538	22.9724	0
2025-03-17 11:25:00	22.9798	22.97215	22.9798	0
2025-03-17 11:30:00	22.9789	22.97489	22.9789	0
2025-03-17 11:35:00	22.9783	22.97627	22.9783	0
2025-03-17 11:40:00	22.9779	22.97688	22.9779	0
2025-03-17 11:45:00	22.9777	22.97745	22.9777	0
2025-03-17 11:50:00	22.9581	22.97611	22.9581	0
2025-03-17 11:55:00	22.9453	22.97272	22.9453	0
2025-03-17 12:00:00	22.8995	22.96468	22.8995	0
2025-03-17 12:05:00	22.8453	22.95132	22.8453	0
2025-03-17 12:10:00	22.8048	22.93456	22.8048	0
2025-03-17 12:15:00	22.7858	22.91516	22.7858	0
2025-03-17 12:20:00	22.7792	22.89519	22.7792	0
2025-03-17 12:25:00	22.7859	22.87595	22.7859	0
2025-03-17 12:30:00	22.8526	22.86342	22.8526	0
2025-03-17 12:35:00	22.8719	22.85284	22.8719	0
2025-03-17 12:40:00	22.8855	22.84558	22.8855	0
2025-03-17 12:45:00	22.8455	22.8356	22.8455	0
2025-03-17 12:50:00	22.8382	22.82947	22.8382	0
2025-03-17 12:55:00	22.8786	22.8328	22.8786	0
2025-03-17 13:00:00	22.9115	22.84347	22.9115	0
2025-03-17 13:05:00	22.8919	22.85408	22.8919	0
2025-03-17 13:10:00	22.8528	22.86144	22.8528	0
2025-03-17 13:15:00	22.8786	22.87071	22.8786	0
2025-03-17 13:20:00	22.8988	22.87533	22.8988	0
2025-03-17 13:25:00	22.9263	22.88077	22.9263	0
2025-03-17 13:30:00	22.9254	22.88476	22.9254	0
2025-03-17 13:35:00	22.8982	22.89003	22.8982	0
2025-03-17 13:40:00	22.9112	22.89733	22.9112	0
2025-03-17 13:45:00	22.9176	22.90123	22.9176	0
2025-03-17 13:50:00	22.9242	22.9025	22.9242	0
2025-03-17 13:55:00	22.9388	22.90719	22.9388	0
2025-03-17 14:00:00	22.9523	22.91714	22.9523	0
2025-03-17 14:05:00	22.8856	22.91784	22.8856	0
2025-03-17 14:10:00	22.9131	22.91927	22.9131	0
2025-03-17 14:15:00	22.9263	22.91927	22.9263	0
2025-03-17 14:20:00	22.9321	22.91994	22.9321	0
2025-03-17 14:25:00	22.9382	22.92394	22.9382	0
2025-03-17 14:30:00	22.9386	22.92668	22.9386	0
2025-03-17 14:35:00	22.9454	22.92946	22.9454	0
2025-03-17 14:40:00	22.9463	22.93167	22.9463	0
2025-03-17 14:45:00	22.9587	22.93366	22.9587	0
2025-03-17 14:50:00	22.9529	22.93372	22.9529	0
2025-03-17 14:55:00	22.9521	22.94037	22.9521	0
2025-03-17 15:00:00	22.9523	22.94429	22.9523	0
2025-03-17 15:05:00	22.9517	22.94683	22.9517	0
2025-03-17 15:10:00	22.9593	22.94955	22.9593	0
2025-03-17 15:15:00	22.96	22.95173	22.96	0
2025-03-17 15:20:00	22.9598	22.95385	22.9598	0
2025-03-17 15:25:00	22.9589	22.9552	22.9589	0
2025-03-17 15:30:00	22.9649	22.95706	22.9649	0
2025-03-17 15:35:00	22.9579	22.95698	22.9579	0
2025-03-17 15:40:00	22.9591	22.9576	22.9591	0
2025-03-17 15:45:00	22.9598	22.95837	22.9598	0
2025-03-17 15:50:00	22.9528	22.95842	22.9528	0
2025-03-17 15:55:00	22.9587	22.95912	22.9587	0
2025-03-17 16:00:00	22.9582	22.95901	22.9582	0
2025-03-17 16:05:00	22.9659	22.9596	22.9659	0
2025-03-17 16:10:00	22.9659	22.96021	22.9659	0
2025-03-17 16:15:00	22.9652	22.96084	22.9652	0
2025-03-17 16:20:00	22.9588	22.96023	22.9588	0
2025-03-17 16:25:00	22.9649	22.96093	22.9649	0
2025-03-17 16:30:00	22.9646	22.96148	22.9646	0
2025-03-17 16:35:00	22.9577	22.96127	22.9577	0
2025-03-17 16:40:00	22.9515	22.96114	22.9515	0
2025-03-17 16:45:00	22.9511	22.96038	22.9511	0
2025-03-17 16:50:00	22.9516	22.95972	22.9516	0
2025-03-17 16:55:00	22.9579	22.95892	22.9579	0
2025-03-17 17:00:00	22.951	22.95743	22.951	0
2025-03-17 17:05:00	22.9575	22.95666	22.9575	0
2025-03-17 17:10:00	22.9514	22.95592	22.9514	0
2025-03-17 17:15:00	22.9585	22.95528	22.9585	0
2025-03-17 17:20:00	22.952	22.95402	22.952	0
2025-03-17 17:25:00	22.9515	22.9534	22.9515	0
2025-03-17 17:30:00	22.9518	22.95343	22.9518	0
2025-03-17 17:35:00	22.9527	22.95359	22.9527	0
2025-03-17 17:40:00	22.972	22.95563	22.972	0
2025-03-17 17:45:00	22.9589	22.95573	22.9589	0
2025-03-17 17:50:00	22.9522	22.95585	22.9522	0
2025-03-17 17:55:00	22.9517	22.95527	22.9517	0
2025-03-17 18:00:00	22.952	22.95533	22.952	0
2025-03-17 18:05:00	22.9462	22.9541	22.9462	0
2025-03-17 18:10:00	22.9468	22.95358	22.9468	0
2025-03-17 18:15:00	22.9398	22.95241	22.9398	0
2025-03-17 18:20:00	22.9389	22.95112	22.9389	0
2025-03-17 18:25:00	22.9389	22.94974	22.9389	0
2025-03-17 18:30:00	22.9383	22.94637	22.9383	0
2025-03-17 18:35:00	22.9379	22.94427	22.9379	0
2025-03-17 18:40:00	22.9457	22.94362	22.9457	0
2025-03-17 18:45:00	22.9392	22.94237	22.9392	0
2025-03-17 18:50:00	22.9326	22.94043	22.9326	0
2025-03-17 18:55:00	22.926	22.93841	22.926	0
2025-03-17 19:00:00	22.9266	22.93639	22.9266	0
2025-03-17 19:05:00	22.9264	22.93505	22.9264	0
2025-03-17 19:10:00	22.9394	22.9351	22.9394	0
2025-03-17 19:15:00	22.9253	22.93374	22.9253	0
2025-03-17 19:20:00	22.9248	22.93239	22.9248	0
2025-03-17 19:25:00	22.9384	22.93244	22.9384	0
2025-03-17 19:30:00	22.9327	22.93114	22.9327	0
2025-03-17 19:35:00	22.9253	22.92975	22.9253	0
2025-03-17 19:40:00	22.9189	22.92838	22.9189	0
2025-03-17 19:45:00	22.9183	22.92761	22.9183	0
2025-03-17 19:50:00	22.9253	22.92748	22.9253	0
2025-03-17 19:55:00	22.9181	22.92665	22.9181	0
2025-03-17 20:00:00	22.9184	22.92455	22.9184	0
2025-03-17 20:05:00	22.9127	22.92329	22.9127	0
2025-03-17 20:10:00	22.9125	22.92206	22.9125	0
2025-03-17 20:15:00	22.9125	22.91947	22.9125	0
2025-03-17 20:20:00	22.9118	22.91738	22.9118	0
2025-03-17 20:25:00	22.918	22.91665	22.918	0
2025-03-17 20:30:00	22.925	22.91726	22.925	0
2025-03-17 20:35:00	22.9113	22.91656	22.9113	0
2025-03-17 20:40:00	22.9051	22.91454	22.9051	0
2025-03-17 20:45:00	22.9053	22.91326	22.9053	0
2025-03-17 20:50:00	22.9055	22.91197	22.9055	0
2025-03-17 20:55:00	22.8997	22.91067	22.8997	0
2025-03-17 21:00:00	22.8994	22.90936	22.8994	0
2025-03-17 21:05:00	22.8994	22.90805	22.8994	0
2025-03-17 21:10:00	22.9	22.90687	22.9	0
2025-03-17 21:15:00	22.8923	22.9043	22.8923	0
2025-03-17 21:20:00	22.8931	22.90111	22.8931	0
2025-03-17 21:25:00	22.8855	22.89853	22.8855	0
2025-03-17 21:30:00	22.8857	22.89659	22.8857	0
2025-03-17 21:35:00	22.8858	22.89464	22.8858	0
2025-03-17 21:40:00	22.8859	22.89268	22.8859	0
2025-03-17 21:45:00	22.8985	22.89256	22.8985	0
2025-03-17 21:50:00	22.8921	22.89183	22.8921	0
2025-03-17 21:55:00	22.8929	22.89118	22.8929	0
2025-03-17 22:00:00	22.8928	22.89046	22.8928	0
2025-03-17 22:05:00	22.8853	22.88976	22.8853	0
2025-03-17 22:10:00	22.8848	22.88893	22.8848	0
2025-03-17 22:15:00	22.8778	22.88816	22.8778	0
2025-03-17 22:20:00	22.8709	22.88668	22.8709	0
2025-03-17 22:25:00	22.8708	22.88518	22.8708	0
2025-03-17 22:30:00	22.8713	22.88372	22.8713	0
2025-03-17 22:35:00	22.8724	22.88111	22.8724	0
2025-03-17 22:40:00	22.8717	22.87907	22.8717	0
2025-03-17 22:45:00	22.8654	22.87632	22.8654	0
2025-03-17 22:50:00	22.8648	22.87352	22.8648	0
2025-03-17 22:55:00	22.8653	22.87152	22.8653	0
2025-03-17 23:00:00	22.8655	22.86959	22.8655	0
2025-03-17 23:05:00	22.8716	22.86897	22.8716	0
2025-03-17 23:10:00	22.8646	22.86834	22.8646	0
2025-03-17 23:15:00	22.8576	22.86702	22.8576	0
2025-03-17 23:20:00	22.8583	22.86572	22.8583	0
2025-03-17 23:25:00	22.8645	22.86493	22.8645	0
2025-03-17 23:30:00	22.8651	22.86427	22.8651	0
2025-03-17 23:35:00	22.8513	22.86286	22.8513	0
2025-03-17 23:40:00	22.8451	22.86089	22.8451	0
2025-03-17 23:45:00	22.846	22.85896	22.846	0
2025-03-17 23:50:00	22.8519	22.8576	22.8519	0
2025-03-17 23:55:00	22.8714	22.85758	22.8714	0
2025-03-18 00:00:00	22.8584	22.85696	22.8584	0
2025-03-18 00:05:00	22.8452	22.85572	22.8452	0
2025-03-18 00:10:00	22.8522	22.85511	22.8522	0
2025-03-18 00:15:00	22.8449	22.85315	22.8449	0
2025-03-18 00:20:00	22.8445	22.85109	22.8445	0
2025-03-18 00:25:00	22.8457	22.85053	22.8457	0
2025-03-18 00:30:00	22.8383	22.84985	22.8383	0
2025-03-18 00:35:00	22.8452	22.84977	22.8452	0
2025-03-18 00:40:00	22.8321	22.84779	22.8321	0
2025-03-18 00:45:00	22.8323	22.84388	22.8323	0
2025-03-18 00:50:00	22.8323	22.84127	22.8323	0
2025-03-18 00:55:00	22.8258	22.83933	22.8258	0
2025-03-18 01:00:00	22.8458	22.83869	22.8458	0
2025-03-18 01:05:00	22.8318	22.83738	22.8318	0
2025-03-18 01:10:00	22.818	22.83473	22.818	0
2025-03-18 01:15:00	22.8183	22.83199	22.8183	0
2025-03-18 01:20:00	22.8579	22.83395	22.8579	0
2025-03-18 01:25:00	22.8384	22.83327	22.8384	0
2025-03-18 01:30:00	22.8321	22.83327	22.8321	0
2025-03-18 01:35:00	22.8315	22.83319	22.8315	0
2025-03-18 01:40:00	22.8245	22.83241	22.8245	0
2025-03-18 01:45:00	22.819	22.83173	22.819	0
2025-03-18 01:50:00	22.8191	22.82906	22.8191	0
2025-03-18 01:55:00	22.8457	22.83045	22.8457	0
2025-03-18 02:00:00	22.8258	22.83123	22.8258	0
2025-03-18 02:05:00	22.8265	22.83205	22.8265	0
2025-03-18 02:10:00	22.8189	22.82815	22.8189	0
2025-03-18 02:15:00	22.8055	22.82486	22.8055	0
2025-03-18 02:20:00	22.8063	22.82228	22.8063	0
2025-03-18 02:25:00	22.8062	22.81975	22.8062	0
2025-03-18 02:30:00	22.8187	22.81917	22.8187	0
2025-03-18 02:35:00	22.8189	22.81916	22.8189	0
2025-03-18 02:40:00	22.8257	22.81982	22.8257	0
2025-03-18 02:45:00	22.8117	22.81642	22.8117	0
2025-03-18 02:50:00	22.8046	22.8143	22.8046	0
2025-03-18 02:55:00	22.8118	22.81283	22.8118	0
2025-03-18 03:00:00	22.8047	22.81141	22.8047	0
2025-03-18 03:05:00	22.7991	22.81077	22.7991	0
2025-03-18 03:10:00	22.7917	22.80931	22.7917	0
2025-03-18 03:15:00	22.8187	22.81056	22.8187	0
2025-03-18 03:20:00	22.8056	22.80925	22.8056	0
2025-03-18 03:25:00	22.799	22.80726	22.799	0
2025-03-18 03:30:00	22.8058	22.80527	22.8058	0
2025-03-18 03:35:00	22.7924	22.80334	22.7924	0
2025-03-18 03:40:00	22.7925	22.80213	22.7925	0
2025-03-18 03:45:00	22.7858	22.79953	22.7858	0
2025-03-18 03:50:00	22.7985	22.79891	22.7985	0
2025-03-18 03:55:00	22.7994	22.79894	22.7994	0
2025-03-18 04:00:00	22.7858	22.79835	22.7858	0
2025-03-18 04:05:00	22.7792	22.7944	22.7792	0
2025-03-18 04:10:00	22.7785	22.79169	22.7785	0
2025-03-18 04:15:00	22.7913	22.79092	22.7913	0
2025-03-18 04:20:00	22.7783	22.78817	22.7783	0
2025-03-18 04:25:00	22.7793	22.78686	22.7793	0
2025-03-18 04:30:00	22.7724	22.78485	22.7724	0
2025-03-18 04:35:00	22.7724	22.78351	22.7724	0
2025-03-18 04:40:00	22.7858	22.78224	22.7858	0
2025-03-18 04:45:00	22.7798	22.78028	22.7798	0
2025-03-18 04:50:00	22.7669	22.77839	22.7669	0
2025-03-18 04:55:00	22.7664	22.77711	22.7664	0
2025-03-18 05:00:00	22.7655	22.77581	22.7655	0
2025-03-18 05:05:00	22.7782	22.7745	22.7782	0
2025-03-18 05:10:00	22.7718	22.77385	22.7718	0
2025-03-18 05:15:00	22.7646	22.77238	22.7646	0
2025-03-18 05:20:00	22.771	22.77224	22.771	0
2025-03-18 05:25:00	22.7649	22.77149	22.7649	0
2025-03-18 05:30:00	22.7645	22.76936	22.7645	0
2025-03-18 05:35:00	22.7656	22.76794	22.7656	0
2025-03-18 05:40:00	22.7657	22.76782	22.7657	0
2025-03-18 05:45:00	22.7651	22.76769	22.7651	0
2025-03-18 05:50:00	22.7793	22.76907	22.7793	0
2025-03-18 05:55:00	22.7726	22.76851	22.7726	0
2025-03-18 06:00:00	22.7799	22.76932	22.7799	0
2025-03-18 06:05:00	22.7722	22.77008	22.7722	0
2025-03-18 06:10:00	22.7716	22.77014	22.7716	0
2025-03-18 06:15:00	22.7779	22.77144	22.7779	0
2025-03-18 06:20:00	22.799	22.77489	22.799	0
2025-03-18 06:25:00	22.7924	22.77757	22.7924	0
2025-03-18 06:30:00	22.799	22.7809	22.799	0
2025-03-18 06:35:00	22.7923	22.78362	22.7923	0
2025-03-18 06:40:00	22.7917	22.78486	22.7917	0
2025-03-18 06:45:00	22.7846	22.78606	22.7846	0
2025-03-18 06:50:00	22.7109	22.77916	22.7109	0
2025-03-18 06:55:00	22.678	22.76974	22.678	0
2025-03-18 07:00:00	22.6516	22.75774	22.6516	0
2025-03-18 07:05:00	22.652	22.74515	22.652	0
2025-03-18 07:10:00	22.6989	22.73514	22.6989	0
2025-03-18 07:15:00	22.7389	22.72979	22.7389	0
2025-03-18 07:20:00	22.7449	22.72438	22.7449	0
2025-03-18 07:25:00	22.7518	22.72033	22.7518	0
2025-03-18 07:30:00	22.778	22.71896	22.778	0
2025-03-18 07:35:00	22.7977	22.72027	22.7977	0
2025-03-18 07:40:00	22.7375	22.72293	22.7375	0
2025-03-18 07:45:00	22.684	22.72353	22.684	0
2025-03-18 07:50:00	22.7312	22.73149	22.7312	0
2025-03-18 07:55:00	22.7651	22.7428	22.7651	0
2025-03-18 08:00:00	22.772	22.75011	22.772	0
2025-03-18 08:05:00	22.7782	22.75404	22.7782	0
2025-03-18 08:10:00	22.7851	22.75806	22.7851	0
2025-03-18 08:15:00	22.7913	22.76201	22.7913	0
2025-03-18 08:20:00	22.791	22.76331	22.791	0
2025-03-18 08:25:00	22.8042	22.76396	22.8042	0
2025-03-18 08:30:00	22.8047	22.77068	22.8047	0
2025-03-18 08:35:00	22.8177	22.78405	22.8177	0
2025-03-18 08:40:00	22.8175	22.79268	22.8175	0
2025-03-18 08:45:00	22.8188	22.79805	22.8188	0
2025-03-18 08:50:00	22.8182	22.80267	22.8182	0
2025-03-18 08:55:00	22.8451	22.80936	22.8451	0
2025-03-18 09:00:00	22.8513	22.81598	22.8513	0
2025-03-18 09:05:00	22.8444	22.82129	22.8444	0
2025-03-18 09:10:00	22.8575	22.82794	22.8575	0
2025-03-18 09:15:00	22.8582	22.83334	22.8582	0
2025-03-18 09:20:00	22.8586	22.83873	22.8586	0
2025-03-18 09:25:00	22.8655	22.84351	22.8655	0
2025-03-18 09:30:00	22.8583	22.84759	22.8583	0
2025-03-18 09:35:00	22.8718	22.85289	22.8718	0
2025-03-18 09:40:00	22.8721	22.85828	22.8721	0
2025-03-18 09:45:00	22.8716	22.86093	22.8716	0
2025-03-18 09:50:00	22.8851	22.86431	22.8851	0
2025-03-18 09:55:00	22.8861	22.86848	22.8861	0
2025-03-18 10:00:00	22.9	22.87273	22.9	0
2025-03-18 10:05:00	22.8923	22.87614	22.8923	0
2025-03-18 10:10:00	22.8923	22.87951	22.8923	0
2025-03-18 10:15:00	22.8917	22.88213	22.8917	0
2025-03-18 10:20:00	22.8986	22.88616	22.8986	0
2025-03-18 10:25:00	22.8981	22.88879	22.8981	0
2025-03-18 10:30:00	22.9051	22.89209	22.9051	0
2025-03-18 10:35:00	22.9052	22.89545	22.9052	0
2025-03-18 10:40:00	22.8714	22.89408	22.8714	0
2025-03-18 10:45:00	22.7851	22.88398	22.7851	0
2025-03-18 10:50:00	22.7321	22.86719	22.7321	0
2025-03-18 10:55:00	22.7121	22.84917	22.7121	0
2025-03-18 11:00:00	22.6989	22.82983	22.6989	0
2025-03-18 11:05:00	22.6849	22.80915	22.6849	0
2025-03-18 11:10:00	22.6653	22.78582	22.6653	0
2025-03-18 11:15:00	22.6994	22.76595	22.6994	0
2025-03-18 11:20:00	22.752	22.75064	22.752	0
2025-03-18 11:25:00	22.7781	22.73793	22.7781	0
2025-03-18 11:30:00	22.7978	22.73057	22.7978	0
2025-03-18 11:35:00	22.8049	22.73255	22.8049	0
2025-03-18 11:40:00	22.8245	22.74179	22.8245	0
2025-03-18 11:45:00	22.8317	22.75375	22.8317	0
2025-03-18 11:50:00	22.832	22.76706	22.832	0
2025-03-18 11:55:00	22.8523	22.7838	22.8523	0
2025-03-18 12:00:00	22.845	22.80177	22.845	0
2025-03-18 12:05:00	22.8579	22.81762	22.8579	0
2025-03-18 12:10:00	22.8584	22.82826	22.8584	0
2025-03-18 12:15:00	22.8921	22.83966	22.8921	0
2025-03-18 12:20:00	22.8188	22.84176	22.8188	0
2025-03-18 12:25:00	22.7656	22.83783	22.7656	0
2025-03-18 12:30:00	22.7316	22.82854	22.7316	0
2025-03-18 12:35:00	22.7118	22.81655	22.7118	0
2025-03-18 12:40:00	22.6846	22.80181	22.6846	0
2025-03-18 12:45:00	22.671	22.78368	22.671	0
2025-03-18 12:50:00	22.6516	22.76434	22.6516	0
2025-03-18 12:55:00	22.6445	22.743	22.6445	0
2025-03-18 13:00:00	22.6389	22.72105	22.6389	0
2025-03-18 13:05:00	22.6455	22.69639	22.6455	0
2025-03-18 13:10:00	22.6582	22.68033	22.6582	0
2025-03-18 13:15:00	22.6312	22.66689	22.6312	0
2025-03-18 13:20:00	22.6317	22.6569	22.6317	0
2025-03-18 13:25:00	22.6179	22.64751	22.6179	0
2025-03-18 13:30:00	22.6184	22.64089	22.6184	0
2025-03-18 13:35:00	22.6312	22.63691	22.6312	0
2025-03-18 13:40:00	22.6115	22.6329	22.6115	0
2025-03-18 13:45:00	22.6058	22.62903	22.6058	0
2025-03-18 13:50:00	22.619	22.62704	22.619	0
2025-03-18 13:55:00	22.605	22.62299	22.605	0
2025-03-18 14:00:00	22.6179	22.61896	22.6179	0
2025-03-18 14:05:00	22.5923	22.61507	22.5923	0
2025-03-18 14:10:00	22.693	22.6212	22.693	0
2025-03-18 14:15:00	22.7521	22.63462	22.7521	0
2025-03-18 14:20:00	22.7796	22.65074	22.7796	0
2025-03-18 14:25:00	22.7787	22.66549	22.7787	0
2025-03-18 14:30:00	22.7989	22.68423	22.7989	0
2025-03-18 14:35:00	22.813	22.70495	22.813	0
2025-03-18 14:40:00	22.8127	22.72432	22.8127	0
2025-03-18 14:45:00	22.8194	22.74576	22.8194	0
2025-03-18 14:50:00	22.8333	22.7673	22.8333	0
2025-03-18 14:55:00	22.8456	22.79263	22.8456	0
2025-03-18 15:00:00	22.8456	22.80789	22.8456	0
2025-03-18 15:05:00	22.8524	22.81792	22.8524	0
2025-03-18 15:10:00	22.8598	22.82594	22.8598	0
2025-03-18 15:15:00	22.8655	22.83462	22.8655	0
2025-03-18 15:20:00	22.8724	22.84197	22.8724	0
2025-03-18 15:25:00	22.8723	22.8479	22.8723	0
2025-03-18 15:30:00	22.8784	22.85447	22.8784	0
2025-03-18 15:35:00	22.8779	22.86032	22.8779	0
2025-03-18 15:40:00	22.8843	22.86542	22.8843	0
2025-03-18 15:45:00	22.9109	22.87195	22.9109	0
2025-03-18 15:50:00	22.9115	22.87854	22.9115	0
2025-03-18 15:55:00	22.9045	22.88375	22.9045	0
2025-03-18 16:00:00	22.8982	22.88759	22.8982	0
2025-03-18 16:05:00	22.8979	22.89083	22.8979	0
2025-03-18 16:10:00	22.8976	22.89335	22.8976	0
2025-03-18 16:15:00	22.8989	22.89601	22.8989	0
2025-03-18 16:20:00	22.9256	22.90073	22.9256	0
2025-03-18 16:25:00	22.9122	22.90416	22.9122	0
2025-03-18 16:30:00	22.9116	22.90689	22.9116	0
2025-03-18 16:35:00	22.9313	22.90893	22.9313	0
2025-03-18 16:40:00	22.9243	22.91021	22.9243	0
2025-03-18 16:45:00	22.9122	22.91098	22.9122	0
2025-03-18 16:50:00	22.9122	22.91238	22.9122	0
2025-03-18 16:55:00	22.9124	22.91383	22.9124	0
2025-03-18 17:00:00	22.8992	22.91399	22.8992	0
2025-03-18 17:05:00	22.8998	22.91408	22.8998	0
2025-03-18 17:10:00	22.8997	22.91149	22.8997	0
2025-03-18 17:15:00	22.8988	22.91015	22.8988	0
2025-03-18 17:20:00	22.9116	22.91015	22.9116	0
2025-03-18 17:25:00	22.9052	22.90754	22.9052	0
2025-03-18 17:30:00	22.8988	22.90499	22.8988	0
2025-03-18 17:35:00	22.899	22.90367	22.899	0
2025-03-18 17:40:00	22.9056	22.90301	22.9056	0
2025-03-18 17:45:00	22.8989	22.90166	22.8989	0
2025-03-18 17:50:00	22.8989	22.90163	22.8989	0
2025-03-18 17:55:00	22.8916	22.90081	22.8916	0
2025-03-18 18:00:00	22.886	22.89944	22.886	0
2025-03-18 18:05:00	22.9058	22.90014	22.9058	0
2025-03-18 18:10:00	22.9059	22.89957	22.9059	0
2025-03-18 18:15:00	22.8991	22.89896	22.8991	0
2025-03-18 18:20:00	22.8925	22.89833	22.8925	0
2025-03-18 18:25:00	22.8859	22.89702	22.8859	0
2025-03-18 18:30:00	22.8852	22.89498	22.8852	0
2025-03-18 18:35:00	22.8914	22.89423	22.8914	0
2025-03-18 18:40:00	22.8917	22.89351	22.8917	0
2025-03-18 18:45:00	22.886	22.89295	22.886	0
2025-03-18 18:50:00	22.8852	22.89287	22.8852	0
2025-03-18 18:55:00	22.8722	22.88951	22.8722	0
2025-03-18 19:00:00	22.8723	22.88615	22.8723	0
2025-03-18 19:05:00	22.8717	22.88341	22.8717	0
2025-03-18 19:10:00	22.886	22.88276	22.886	0
2025-03-18 19:15:00	22.8793	22.8821	22.8793	0
2025-03-18 19:20:00	22.8727	22.88085	22.8727	0
2025-03-18 19:25:00	22.866	22.87831	22.866	0
2025-03-18 19:30:00	22.8666	22.8758	22.8666	0
2025-03-18 19:35:00	22.859	22.8731	22.859	0
2025-03-18 19:40:00	22.8589	22.87047	22.8589	0
2025-03-18 19:45:00	22.8589	22.86914	22.8589	0
2025-03-18 19:50:00	22.8591	22.86782	22.8591	0
2025-03-18 19:55:00	22.8531	22.86596	22.8531	0
2025-03-18 20:00:00	22.8589	22.86325	22.8589	0
2025-03-18 20:05:00	22.8655	22.86187	22.8655	0
2025-03-18 20:10:00	22.859	22.8605	22.859	0
2025-03-18 20:15:00	22.865	22.8604	22.865	0
2025-03-18 20:20:00	22.8587	22.85961	22.8587	0
2025-03-18 20:25:00	22.8521	22.85892	22.8521	0
2025-03-18 20:30:00	22.859	22.85893	22.859	0
2025-03-18 20:35:00	22.8591	22.85895	22.8591	0
2025-03-18 20:40:00	22.8457	22.85761	22.8457	0
2025-03-18 20:45:00	22.8458	22.85688	22.8458	0
2025-03-18 20:50:00	22.8451	22.8555	22.8451	0
2025-03-18 20:55:00	22.8527	22.85422	22.8527	0
2025-03-18 21:00:00	22.846	22.85292	22.846	0
2025-03-18 21:05:00	22.8386	22.85028	22.8386	0
2025-03-18 21:10:00	22.8387	22.84828	22.8387	0
2025-03-18 21:15:00	22.8381	22.84688	22.8381	0
2025-03-18 21:20:00	22.8311	22.84409	22.8311	0
2025-03-18 21:25:00	22.8315	22.84133	22.8315	0
2025-03-18 21:30:00	22.8245	22.83921	22.8245	0
2025-03-18 21:35:00	22.8382	22.83845	22.8382	0
2025-03-18 21:40:00	22.8459	22.83853	22.8459	0
2025-03-18 21:45:00	22.8385	22.83711	22.8385	0
2025-03-18 21:50:00	22.8321	22.83572	22.8321	0
2025-03-18 21:55:00	22.8329	22.83515	22.8329	0
2025-03-18 22:00:00	22.8193	22.83321	22.8193	0
2025-03-18 22:05:00	22.8319	22.83259	22.8319	0
2025-03-18 22:10:00	22.8328	22.83276	22.8328	0
2025-03-18 22:15:00	22.8261	22.83222	22.8261	0
2025-03-18 22:20:00	22.8186	22.83163	22.8186	0
2025-03-18 22:25:00	22.8181	22.82962	22.8181	0
2025-03-18 22:30:00	22.8117	22.8262	22.8117	0
2025-03-18 22:35:00	22.8186	22.82421	22.8186	0
2025-03-18 22:40:00	22.8181	22.82281	22.8181	0
2025-03-18 22:45:00	22.8178	22.8213	22.8178	0
2025-03-18 22:50:00	22.8176	22.82113	22.8176	0
2025-03-18 22:55:00	22.8114	22.81908	22.8114	0
2025-03-18 23:00:00	22.8051	22.81631	22.8051	0
2025-03-18 23:05:00	22.7994	22.81364	22.7994	0
2025-03-18 23:10:00	22.7992	22.8117	22.7992	0
2025-03-18 23:15:00	22.7985	22.80974	22.7985	0
2025-03-18 23:20:00	22.7913	22.8077	22.7913	0
2025-03-18 23:25:00	22.791	22.80494	22.791	0
2025-03-18 23:30:00	22.7909	22.80222	22.7909	0
2025-03-18 23:35:00	22.7915	22.79959	22.7915	0
2025-03-18 23:40:00	22.7925	22.79708	22.7925	0
2025-03-18 23:45:00	22.7857	22.79451	22.7857	0
2025-03-18 23:50:00	22.7784	22.79184	22.7784	0
2025-03-18 23:55:00	22.7787	22.78977	22.7787	0
2025-03-19 00:00:00	22.7848	22.78833	22.7848	0
2025-03-19 00:05:00	22.7778	22.78626	22.7778	0
2025-03-19 00:10:00	22.7715	22.78428	22.7715	0
2025-03-19 00:15:00	22.7778	22.78296	22.7778	0
2025-03-19 00:20:00	22.7723	22.7811	22.7723	0
2025-03-19 00:25:00	22.7923	22.78118	22.7923	0
2025-03-19 00:30:00	22.7922	22.78115	22.7922	0
2025-03-19 00:35:00	22.7983	22.78241	22.7983	0
2025-03-19 00:40:00	22.7846	22.78303	22.7846	0
2025-03-19 00:45:00	22.779	22.78306	22.779	0
2025-03-19 00:50:00	22.7783	22.78241	22.7783	0
2025-03-19 00:55:00	22.7926	22.78389	22.7926	0
2025-03-19 01:00:00	22.7919	22.78593	22.7919	0
2025-03-19 01:05:00	22.778	22.78595	22.778	0
2025-03-19 01:10:00	22.7783	22.78655	22.7783	0
2025-03-19 01:15:00	22.7712	22.78444	22.7712	0
2025-03-19 01:20:00	22.779	22.78312	22.779	0
2025-03-19 01:25:00	22.773	22.78059	22.773	0
2025-03-19 01:30:00	22.7662	22.77875	22.7662	0
2025-03-19 01:35:00	22.7661	22.77746	22.7661	0
2025-03-19 01:40:00	22.7794	22.77757	22.7794	0
2025-03-19 01:45:00	22.7733	22.77564	22.7733	0
2025-03-19 01:50:00	22.779	22.77435	22.779	0
2025-03-19 01:55:00	22.7663	22.77318	22.7663	0
2025-03-19 02:00:00	22.7662	22.77197	22.7662	0
2025-03-19 02:05:00	22.7659	22.77144	22.7659	0
2025-03-19 02:10:00	22.7665	22.77019	22.7665	0
2025-03-19 02:15:00	22.7669	22.76958	22.7669	0
2025-03-19 02:20:00	22.7598	22.76894	22.7598	0
2025-03-19 02:25:00	22.7535	22.76768	22.7535	0
2025-03-19 02:30:00	22.7538	22.76512	22.7538	0
2025-03-19 02:35:00	22.7659	22.76438	22.7659	0
2025-03-19 02:40:00	22.7658	22.76306	22.7658	0
2025-03-19 02:45:00	22.7658	22.76301	22.7658	0
2025-03-19 02:50:00	22.7798	22.76437	22.7798	0
2025-03-19 02:55:00	22.7728	22.76506	22.7728	0
2025-03-19 03:00:00	22.76	22.76441	22.76	0
2025-03-19 03:05:00	22.7523	22.76295	22.7523	0
2025-03-19 03:10:00	22.7517	22.76214	22.7517	0
2025-03-19 03:15:00	22.7446	22.76125	22.7446	0
2025-03-19 03:20:00	22.7584	22.76171	22.7584	0
2025-03-19 03:25:00	22.7452	22.75964	22.7452	0
2025-03-19 03:30:00	22.7455	22.75761	22.7455	0
2025-03-19 03:35:00	22.7396	22.75499	22.7396	0
2025-03-19 03:40:00	22.7528	22.75229	22.7528	0
2025-03-19 03:45:00	22.7453	22.74954	22.7453	0
2025-03-19 03:50:00	22.7381	22.74735	22.7381	0
2025-03-19 03:55:00	22.7318	22.7453	22.7318	0
2025-03-19 04:00:00	22.732	22.74333	22.732	0
2025-03-19 04:05:00	22.7314	22.74201	22.7314	0
2025-03-19 04:10:00	22.7444	22.74061	22.7444	0
2025-03-19 04:15:00	22.7381	22.7399	22.7381	0
2025-03-19 04:20:00	22.7244	22.73779	22.7244	0
2025-03-19 04:25:00	22.725	22.73633	22.725	0
2025-03-19 04:30:00	22.7253	22.73358	22.7253	0
2025-03-19 04:35:00	22.7322	22.73227	22.7322	0
2025-03-19 04:40:00	22.7329	22.73175	22.7329	0
2025-03-19 04:45:00	22.7195	22.73052	22.7195	0
2025-03-19 04:50:00	22.7133	22.72865	22.7133	0
2025-03-19 04:55:00	22.7123	22.72674	22.7123	0
2025-03-19 05:00:00	22.7189	22.72419	22.7189	0
2025-03-19 05:05:00	22.7116	22.72154	22.7116	0
2025-03-19 05:10:00	22.7112	22.72022	22.7112	0
2025-03-19 05:15:00	22.7117	22.71889	22.7117	0
2025-03-19 05:20:00	22.712	22.71756	22.712	0
2025-03-19 05:25:00	22.7115	22.71549	22.7115	0
2025-03-19 05:30:00	22.7111	22.71331	22.7111	0
2025-03-19 05:35:00	22.7109	22.71245	22.7109	0
2025-03-19 05:40:00	22.7115	22.71227	22.7115	0
2025-03-19 05:45:00	22.7111	22.71215	22.7111	0
2025-03-19 05:50:00	22.7183	22.71209	22.7183	0
2025-03-19 05:55:00	22.7185	22.71278	22.7185	0
2025-03-19 06:00:00	22.7388	22.71554	22.7388	0
2025-03-19 06:05:00	22.7262	22.71699	22.7262	0
2025-03-19 06:10:00	22.7387	22.71966	22.7387	0
2025-03-19 06:15:00	22.7322	22.72173	22.7322	0
2025-03-19 06:20:00	22.7316	22.72378	22.7316	0
2025-03-19 06:25:00	22.752	22.72789	22.752	0
2025-03-19 06:30:00	22.7387	22.73061	22.7387	0
2025-03-19 06:35:00	22.7389	22.73339	22.7389	0
2025-03-19 06:40:00	22.739	22.73546	22.739	0
2025-03-19 06:45:00	22.7525	22.73886	22.7525	0
2025-03-19 06:50:00	22.7584	22.74082	22.7584	0
2025-03-19 06:55:00	22.7527	22.74347	22.7527	0
2025-03-19 07:00:00	22.7593	22.74553	22.7593	0
2025-03-19 07:05:00	22.7585	22.74816	22.7585	0
2025-03-19 07:10:00	22.7386	22.74886	22.7386	0
2025-03-19 07:15:00	22.6994	22.7436	22.6994	0
2025-03-19 07:20:00	22.6719	22.73692	22.6719	0
2025-03-19 07:25:00	22.6714	22.73017	22.6714	0
2025-03-19 07:30:00	22.7111	22.72738	22.7111	0
2025-03-19 07:35:00	22.7375	22.72588	22.7375	0
2025-03-19 07:40:00	22.7641	22.72645	22.7641	0
2025-03-19 07:45:00	22.764	22.72758	22.764	0
2025-03-19 07:50:00	22.7645	22.7281	22.7645	0
2025-03-19 07:55:00	22.7643	22.72868	22.7643	0
2025-03-19 08:00:00	22.7775	22.73257	22.7775	0
2025-03-19 08:05:00	22.7907	22.7417	22.7907	0
2025-03-19 08:10:00	22.7847	22.75298	22.7847	0
2025-03-19 08:15:00	22.7911	22.76495	22.7911	0
2025-03-19 08:20:00	22.7975	22.77359	22.7975	0
2025-03-19 08:25:00	22.798	22.77964	22.798	0
2025-03-19 08:30:00	22.805	22.78373	22.805	0
2025-03-19 08:35:00	22.8053	22.78786	22.8053	0
2025-03-19 08:40:00	22.8048	22.79189	22.8048	0
2025-03-19 08:45:00	22.8045	22.79591	22.8045	0
2025-03-19 08:50:00	22.8117	22.79933	22.8117	0
2025-03-19 08:55:00	22.8319	22.80345	22.8319	0
2025-03-19 09:00:00	22.8314	22.80812	22.8314	0
2025-03-19 09:05:00	22.8311	22.81212	22.8311	0
2025-03-19 09:10:00	22.8248	22.81485	22.8248	0
2025-03-19 09:15:00	22.8311	22.81816	22.8311	0
2025-03-19 09:20:00	22.8309	22.82075	22.8309	0
2025-03-19 09:25:00	22.8508	22.8253	22.8508	0
2025-03-19 09:30:00	22.8587	22.83069	22.8587	0
2025-03-19 09:35:00	22.8588	22.83612	22.8588	0
2025-03-19 09:40:00	22.8516	22.84011	22.8516	0
2025-03-19 09:45:00	22.8512	22.84204	22.8512	0
2025-03-19 09:50:00	22.8517	22.84407	22.8517	0
2025-03-19 09:55:00	22.8587	22.84683	22.8587	0
2025-03-19 10:00:00	22.8715	22.8515	22.8715	0
2025-03-19 10:05:00	22.8645	22.85484	22.8645	0
2025-03-19 10:10:00	22.8843	22.86018	22.8843	0
2025-03-19 10:15:00	22.8855	22.86365	22.8855	0
2025-03-19 10:20:00	22.8916	22.86694	22.8916	0
2025-03-19 10:25:00	22.892	22.87026	22.892	0
2025-03-19 10:30:00	22.8921	22.87431	22.8921	0
2025-03-19 10:35:00	22.8855	22.87774	22.8855	0
2025-03-19 10:40:00	22.8855	22.88112	22.8855	0
2025-03-19 10:45:00	22.8916	22.88441	22.8916	0
2025-03-19 10:50:00	22.8912	22.88638	22.8912	0
2025-03-19 10:55:00	22.8924	22.88917	22.8924	0
2025-03-19 11:00:00	22.8917	22.88991	22.8917	0
2025-03-19 11:05:00	22.8919	22.89055	22.8919	0
2025-03-19 11:10:00	22.8848	22.88987	22.8848	0
2025-03-19 11:15:00	22.8844	22.88911	22.8844	0
2025-03-19 11:20:00	22.8842	22.88832	22.8842	0
2025-03-19 11:25:00	22.8915	22.88892	22.8915	0
2025-03-19 11:30:00	22.892	22.88957	22.892	0
2025-03-19 11:35:00	22.9054	22.89095	22.9054	0
2025-03-19 11:40:00	22.9055	22.89238	22.9055	0
2025-03-19 11:45:00	22.9063	22.89377	22.9063	0
2025-03-19 11:50:00	22.9121	22.89581	22.9121	0
2025-03-19 11:55:00	22.9115	22.89777	22.9115	0
2025-03-19 12:00:00	22.9045	22.89974	22.9045	0
2025-03-19 12:05:00	22.9117	22.90247	22.9117	0
2025-03-19 12:10:00	22.9046	22.90451	22.9046	0
2025-03-19 12:15:00	22.911	22.90646	22.911	0
2025-03-19 12:20:00	22.9048	22.90774	22.9048	0
2025-03-19 12:25:00	22.9051	22.90771	22.9051	0
2025-03-19 12:30:00	22.906	22.90776	22.906	0
2025-03-19 12:35:00	22.906	22.90773	22.906	0
2025-03-19 12:40:00	22.9059	22.90711	22.9059	0
2025-03-19 12:45:00	22.9065	22.90661	22.9065	0
2025-03-19 12:50:00	22.9056	22.90672	22.9056	0
2025-03-19 12:55:00	22.8983	22.90538	22.8983	0
2025-03-19 13:00:00	22.9053	22.90545	22.9053	0
2025-03-19 13:05:00	22.8982	22.90417	22.8982	0
2025-03-19 13:10:00	22.9051	22.9042	22.9051	0
2025-03-19 13:15:00	22.906	22.90429	22.906	0
2025-03-19 13:20:00	22.9	22.90369	22.9	0
2025-03-19 13:25:00	22.8996	22.90305	22.8996	0
2025-03-19 13:30:00	22.8995	22.90241	22.8995	0
2025-03-19 13:35:00	22.8993	22.90169	22.8993	0
2025-03-19 13:40:00	22.9258	22.90371	22.9258	0
2025-03-19 13:45:00	22.9124	22.90512	22.9124	0
2025-03-19 13:50:00	22.8384	22.89843	22.8384	0
2025-03-19 13:55:00	22.7979	22.8884	22.7979	0
2025-03-19 14:00:00	22.8384	22.88173	22.8384	0
2025-03-19 14:05:00	22.8914	22.88027	22.8914	0
2025-03-19 14:10:00	22.8977	22.88004	22.8977	0
2025-03-19 14:15:00	22.8983	22.87991	22.8983	0
2025-03-19 14:20:00	22.8846	22.87842	22.8846	0
2025-03-19 14:25:00	22.8857	22.87706	22.8857	0
2025-03-19 14:30:00	22.8923	22.87371	22.8923	0
2025-03-19 14:35:00	22.899	22.87237	22.899	0
2025-03-19 14:40:00	22.9056	22.87909	22.9056	0
2025-03-19 14:45:00	22.8983	22.88913	22.8983	0
2025-03-19 14:50:00	22.8979	22.89508	22.8979	0
2025-03-19 14:55:00	22.8984	22.89578	22.8984	0
2025-03-19 15:00:00	22.9053	22.89654	22.9053	0
2025-03-19 15:05:00	22.9122	22.89793	22.9122	0
2025-03-19 15:10:00	22.9063	22.9001	22.9063	0
2025-03-19 15:15:00	22.9054	22.90207	22.9054	0
2025-03-19 15:20:00	22.8982	22.90266	22.8982	0
2025-03-19 15:25:00	22.8386	22.89662	22.8386	0
2025-03-19 15:30:00	22.8455	22.89061	22.8455	0
2025-03-19 15:35:00	22.885	22.88928	22.885	0
2025-03-19 15:40:00	22.8987	22.88936	22.8987	0
2025-03-19 15:45:00	22.8988	22.8894	22.8988	0
2025-03-19 15:50:00	22.8996	22.88883	22.8996	0
2025-03-19 15:55:00	22.9121	22.88882	22.9121	0
2025-03-19 16:00:00	22.9182	22.89001	22.9182	0
2025-03-19 16:05:00	22.9119	22.89066	22.9119	0
2025-03-19 16:10:00	22.9195	22.89279	22.9195	0
2025-03-19 16:15:00	22.9126	22.90019	22.9126	0
2025-03-19 16:20:00	22.9126	22.9069	22.9126	0
2025-03-19 16:25:00	22.9186	22.91026	22.9186	0
2025-03-19 16:30:00	22.9248	22.91287	22.9248	0
2025-03-19 16:35:00	22.9392	22.91691	22.9392	0
2025-03-19 16:40:00	22.9385	22.9208	22.9385	0
2025-03-19 16:45:00	22.9388	22.92347	22.9388	0
2025-03-19 16:50:00	22.9255	22.9242	22.9255	0
2025-03-19 16:55:00	22.9316	22.92617	22.9316	0
2025-03-19 17:00:00	22.9379	22.92801	22.9379	0
2025-03-19 17:05:00	22.9243	22.92918	22.9243	0
2025-03-19 17:10:00	22.9383	22.93175	22.9383	0
2025-03-19 17:15:00	22.9318	22.93307	22.9318	0
2025-03-19 17:20:00	22.9381	22.9344	22.9381	0
2025-03-19 17:25:00	22.9384	22.93432	22.9384	0
2025-03-19 17:30:00	22.9321	22.93368	22.9321	0
2025-03-19 17:35:00	22.9255	22.93235	22.9255	0
2025-03-19 17:40:00	22.939	22.9337	22.939	0
2025-03-19 17:45:00	22.9323	22.93377	22.9323	0
2025-03-19 17:50:00	22.9258	22.93256	22.9258	0
2025-03-19 17:55:00	22.9257	22.9327	22.9257	0
2025-03-19 18:00:00	22.9258	22.93145	22.9258	0
2025-03-19 18:05:00	22.9391	22.93218	22.9391	0
2025-03-19 18:10:00	22.9258	22.93095	22.9258	0
2025-03-19 18:15:00	22.9252	22.92963	22.9252	0
2025-03-19 18:20:00	22.9114	22.92756	22.9114	0
2025-03-19 18:25:00	22.9111	22.92612	22.9111	0
2025-03-19 18:30:00	22.9117	22.92339	22.9117	0
2025-03-19 18:35:00	22.912	22.92136	22.912	0
2025-03-19 18:40:00	22.9129	22.92007	22.9129	0
2025-03-19 18:45:00	22.9061	22.91811	22.9061	0
2025-03-19 18:50:00	22.912	22.91673	22.912	0
2025-03-19 18:55:00	22.9056	22.91338	22.9056	0
2025-03-19 19:00:00	22.9056	22.91136	22.9056	0
2025-03-19 19:05:00	22.8983	22.90867	22.8983	0
2025-03-19 19:10:00	22.9179	22.90932	22.9179	0
2025-03-19 19:15:00	22.9118	22.90939	22.9118	0
2025-03-19 19:20:00	22.898	22.90802	22.898	0
2025-03-19 19:25:00	22.9052	22.90734	22.9052	0
2025-03-19 19:30:00	22.8988	22.90593	22.8988	0
2025-03-19 19:35:00	22.9122	22.90654	22.9122	0
2025-03-19 19:40:00	22.8983	22.90517	22.8983	0
2025-03-19 19:45:00	22.8979	22.9044	22.8979	0
2025-03-19 19:50:00	22.8916	22.903	22.8916	0
2025-03-19 19:55:00	22.8846	22.90163	22.8846	0
2025-03-19 20:00:00	22.8849	22.89833	22.8849	0
2025-03-19 20:05:00	22.8859	22.89574	22.8859	0
2025-03-19 20:10:00	22.8852	22.89446	22.8852	0
2025-03-19 20:15:00	22.8855	22.89249	22.8855	0
2025-03-19 20:20:00	22.8723	22.88984	22.8723	0
2025-03-19 20:25:00	22.8784	22.88646	22.8784	0
2025-03-19 20:30:00	22.8727	22.8839	22.8727	0
2025-03-19 20:35:00	22.8727	22.88138	22.8727	0
2025-03-19 20:40:00	22.8993	22.88215	22.8993	0
2025-03-19 20:45:00	22.8859	22.88228	22.8859	0
2025-03-19 20:50:00	22.8785	22.88164	22.8785	0
2025-03-19 20:55:00	22.8713	22.88018	22.8713	0
2025-03-19 21:00:00	22.8658	22.87824	22.8658	0
2025-03-19 21:05:00	22.8731	22.877	22.8731	0
2025-03-19 21:10:00	22.8669	22.87646	22.8669	0
2025-03-19 21:15:00	22.8666	22.87528	22.8666	0
2025-03-19 21:20:00	22.8589	22.8739	22.8589	0
2025-03-19 21:25:00	22.8583	22.87246	22.8583	0
2025-03-19 21:30:00	22.8654	22.86907	22.8654	0
2025-03-19 21:35:00	22.8588	22.86636	22.8588	0
2025-03-19 21:40:00	22.8521	22.86372	22.8521	0
2025-03-19 21:45:00	22.8455	22.86114	22.8455	0
2025-03-19 21:50:00	22.8449	22.85905	22.8449	0
2025-03-19 21:55:00	22.8512	22.85686	22.8512	0
2025-03-19 22:00:00	22.8451	22.85468	22.8451	0
2025-03-19 22:05:00	22.8454	22.85256	22.8454	0
2025-03-19 22:10:00	22.8662	22.85329	22.8662	0
2025-03-19 22:15:00	22.8661	22.85407	22.8661	0
2025-03-19 22:20:00	22.8587	22.8534	22.8587	0
2025-03-19 22:25:00	22.8456	22.85208	22.8456	0
2025-03-19 22:30:00	22.8457	22.85144	22.8457	0
2025-03-19 22:35:00	22.8451	22.8514	22.8451	0
2025-03-19 22:40:00	22.846	22.85151	22.846	0
2025-03-19 22:45:00	22.8458	22.85097	22.8458	0
2025-03-19 22:50:00	22.8451	22.85097	22.8451	0
2025-03-19 22:55:00	22.8454	22.85097	22.8454	0
2025-03-19 23:00:00	22.839	22.84825	22.839	0
2025-03-19 23:05:00	22.8383	22.84547	22.8383	0
2025-03-19 23:10:00	22.8446	22.84406	22.8446	0
2025-03-19 23:15:00	22.8383	22.84333	22.8383	0
2025-03-19 23:20:00	22.832	22.84196	22.832	0
2025-03-19 23:25:00	22.8315	22.8406	22.8315	0
2025-03-19 23:30:00	22.8311	22.83911	22.8311	0
2025-03-19 23:35:00	22.8323	22.83776	22.8323	0
2025-03-19 23:40:00	22.8317	22.83642	22.8317	0
2025-03-19 23:45:00	22.8252	22.8344	22.8252	0
2025-03-19 23:50:00	22.8188	22.83238	22.8188	0
2025-03-19 23:55:00	22.8182	22.83037	22.8182	0
2025-03-20 00:00:00	22.8186	22.82777	22.8186	0
2025-03-20 00:05:00	22.8122	22.82516	22.8122	0
2025-03-20 00:10:00	22.8183	22.82379	22.8183	0
2025-03-20 00:15:00	22.8186	22.8225	22.8186	0
2025-03-20 00:20:00	22.8387	22.82326	22.8387	0
2025-03-20 00:25:00	22.8321	22.82324	22.8321	0
2025-03-20 00:30:00	22.8249	22.82256	22.8249	0
2025-03-20 00:35:00	22.8178	22.82182	22.8178	0
2025-03-20 00:40:00	22.8184	22.82178	22.8184	0
2025-03-20 00:45:00	22.8113	22.82109	22.8113	0
2025-03-20 00:50:00	22.8049	22.81972	22.8049	0
2025-03-20 00:55:00	22.8252	22.82102	22.8252	0
2025-03-20 01:00:00	22.812	22.82039	22.812	0
2025-03-20 01:05:00	22.8061	22.81914	22.8061	0
2025-03-20 01:10:00	22.8061	22.81588	22.8061	0
2025-03-20 01:15:00	22.8259	22.81526	22.8259	0
2025-03-20 01:20:00	22.8118	22.81395	22.8118	0
2025-03-20 01:25:00	22.8054	22.81271	22.8054	0
2025-03-20 01:30:00	22.7982	22.81069	22.7982	0
2025-03-20 01:35:00	22.8192	22.81148	22.8192	0
2025-03-20 01:40:00	22.8191	22.8129	22.8191	0
2025-03-20 01:45:00	22.8064	22.81102	22.8064	0
2025-03-20 01:50:00	22.8135	22.81117	22.8135	0
2025-03-20 01:55:00	22.8064	22.8112	22.8064	0
2025-03-20 02:00:00	22.8062	22.81121	22.8062	0
2025-03-20 02:05:00	22.7987	22.80849	22.7987	0
2025-03-20 02:10:00	22.7915	22.80646	22.7915	0
2025-03-20 02:15:00	22.7911	22.80503	22.7911	0
2025-03-20 02:20:00	22.8183	22.80704	22.8183	0
2025-03-20 02:25:00	22.8113	22.80625	22.8113	0
2025-03-20 02:30:00	22.7918	22.80352	22.7918	0
2025-03-20 02:35:00	22.8046	22.80334	22.8046	0
2025-03-20 02:40:00	22.8044	22.80243	22.8044	0
2025-03-20 02:45:00	22.8049	22.80228	22.8049	0
2025-03-20 02:50:00	22.7985	22.80151	22.7985	0
2025-03-20 02:55:00	22.7921	22.80085	22.7921	0
2025-03-20 03:00:00	22.7921	22.80091	22.7921	0
2025-03-20 03:05:00	22.7856	22.80036	22.7856	0
2025-03-20 03:10:00	22.785	22.79703	22.785	0
2025-03-20 03:15:00	22.7846	22.79436	22.7846	0
2025-03-20 03:20:00	22.7843	22.79361	22.7843	0
2025-03-20 03:25:00	22.7781	22.79096	22.7781	0
2025-03-20 03:30:00	22.7777	22.78829	22.7777	0
2025-03-20 03:35:00	22.7909	22.78689	22.7909	0
2025-03-20 03:40:00	22.7841	22.78545	22.7841	0
2025-03-20 03:45:00	22.784	22.78464	22.784	0
2025-03-20 03:50:00	22.772	22.78263	22.772	0
2025-03-20 03:55:00	22.7714	22.78121	22.7714	0
2025-03-20 04:00:00	22.8111	22.78382	22.8111	0
2025-03-20 04:05:00	22.7989	22.78525	22.7989	0
2025-03-20 04:10:00	22.785	22.78532	22.785	0
2025-03-20 04:15:00	22.7785	22.78536	22.7785	0
2025-03-20 04:20:00	22.7786	22.78545	22.7786	0
2025-03-20 04:25:00	22.772	22.78356	22.772	0
2025-03-20 04:30:00	22.7715	22.7823	22.7715	0
2025-03-20 04:35:00	22.7911	22.78301	22.7911	0
2025-03-20 04:40:00	22.7842	22.78423	22.7842	0
2025-03-20 04:45:00	22.7908	22.78617	22.7908	0
2025-03-20 04:50:00	22.7773	22.78279	22.7773	0
2025-03-20 04:55:00	22.7712	22.78002	22.7712	0
2025-03-20 05:00:00	22.7643	22.77795	22.7643	0
2025-03-20 05:05:00	22.7716	22.77726	22.7716	0
2025-03-20 05:10:00	22.7645	22.77585	22.7645	0
2025-03-20 05:15:00	22.7582	22.77447	22.7582	0
2025-03-20 05:20:00	22.7584	22.77316	22.7584	0
2025-03-20 05:25:00	22.7913	22.77318	22.7913	0
2025-03-20 05:30:00	22.7784	22.7726	22.7784	0
2025-03-20 05:35:00	22.7646	22.76998	22.7646	0
2025-03-20 05:40:00	22.7657	22.76882	22.7657	0
2025-03-20 05:45:00	22.7784	22.76954	22.7784	0
2025-03-20 05:50:00	22.7719	22.7703	22.7719	0
2025-03-20 05:55:00	22.7721	22.77035	22.7721	0
2025-03-20 06:00:00	22.7656	22.77046	22.7656	0
2025-03-20 06:05:00	22.7724	22.77188	22.7724	0
2025-03-20 06:10:00	22.7717	22.77321	22.7717	0
2025-03-20 06:15:00	22.7787	22.77195	22.7787	0
2025-03-20 06:20:00	22.7848	22.77259	22.7848	0
2025-03-20 06:25:00	22.7778	22.77391	22.7778	0
2025-03-20 06:30:00	22.7782	22.77516	22.7782	0
2025-03-20 06:35:00	22.7786	22.77518	22.7786	0
2025-03-20 06:40:00	22.7854	22.77653	22.7854	0
2025-03-20 06:45:00	22.7795	22.77727	22.7795	0
2025-03-20 06:50:00	22.7861	22.77932	22.7861	0
2025-03-20 06:55:00	22.786	22.78068	22.786	0
2025-03-20 07:00:00	22.7919	22.7827	22.7919	0
2025-03-20 07:05:00	22.7794	22.78277	22.7794	0
2025-03-20 07:10:00	22.78	22.78229	22.78	0
2025-03-20 07:15:00	22.7803	22.78254	22.7803	0
2025-03-20 07:20:00	22.7859	22.78331	22.7859	0
2025-03-20 07:25:00	22.7858	22.78403	22.7858	0
2025-03-20 07:30:00	22.7517	22.78066	22.7517	0
2025-03-20 07:35:00	22.6987	22.77258	22.6987	0
2025-03-20 07:40:00	22.7061	22.76458	22.7061	0
2025-03-20 07:45:00	22.6986	22.75584	22.6986	0
2025-03-20 07:50:00	22.7315	22.7498	22.7315	0
2025-03-20 07:55:00	22.7585	22.74771	22.7585	0
2025-03-20 08:00:00	22.7787	22.74758	22.7787	0
2025-03-20 08:05:00	22.7856	22.74811	22.7856	0
2025-03-20 08:10:00	22.7983	22.74935	22.7983	0
2025-03-20 08:15:00	22.7926	22.75003	22.7926	0
2025-03-20 08:20:00	22.7985	22.75471	22.7985	0
2025-03-20 08:25:00	22.8055	22.76539	22.8055	0
2025-03-20 08:30:00	22.8049	22.77527	22.8049	0
2025-03-20 08:35:00	22.8112	22.78653	22.8112	0
2025-03-20 08:40:00	22.8182	22.7952	22.8182	0
2025-03-20 08:45:00	22.8251	22.80186	22.8251	0
2025-03-20 08:50:00	22.8521	22.8092	22.8521	0
2025-03-20 08:55:00	22.8321	22.81385	22.8321	0
2025-03-20 09:00:00	22.8723	22.82125	22.8723	0
2025-03-20 09:05:00	22.8717	22.82916	22.8717	0
2025-03-20 09:10:00	22.8913	22.83844	22.8913	0
2025-03-20 09:15:00	22.8851	22.8464	22.8851	0
2025-03-20 09:20:00	22.8588	22.85179	22.8588	0
2025-03-20 09:25:00	22.8856	22.85923	22.8856	0
2025-03-20 09:30:00	22.8858	22.86599	22.8858	0
2025-03-20 09:35:00	22.8784	22.87132	22.8784	0
2025-03-20 09:40:00	22.8847	22.87458	22.8847	0
2025-03-20 09:45:00	22.885	22.87987	22.885	0
2025-03-20 09:50:00	22.8854	22.88118	22.8854	0
2025-03-20 09:55:00	22.9182	22.88583	22.9182	0
2025-03-20 10:00:00	22.9118	22.88788	22.9118	0
2025-03-20 10:05:00	22.9113	22.8905	22.9113	0
2025-03-20 10:10:00	22.9111	22.89573	22.9111	0
2025-03-20 10:15:00	22.8581	22.89298	22.8581	0
2025-03-20 10:20:00	22.8645	22.89085	22.8645	0
2025-03-20 10:25:00	22.8717	22.89018	22.8717	0
2025-03-20 10:30:00	22.9052	22.89223	22.9052	0
2025-03-20 10:35:00	22.8987	22.8936	22.8987	0
2025-03-20 10:40:00	22.8982	22.89488	22.8982	0
2025-03-20 10:45:00	22.9251	22.89557	22.9251	0
2025-03-20 10:50:00	22.8721	22.8916	22.8721	0
2025-03-20 10:55:00	22.8123	22.8817	22.8123	0
2025-03-20 11:00:00	22.8717	22.87776	22.8717	0
2025-03-20 11:05:00	22.8979	22.88174	22.8979	0
2025-03-20 11:10:00	22.9185	22.88714	22.9185	0
2025-03-20 11:15:00	22.9254	22.89251	22.9254	0
2025-03-20 11:20:00	22.9316	22.89515	22.9316	0
2025-03-20 11:25:00	22.9252	22.8978	22.9252	0
2025-03-20 11:30:00	22.912	22.89918	22.912	0
2025-03-20 11:35:00	22.8987	22.89654	22.8987	0
2025-03-20 11:40:00	22.8588	22.89521	22.8588	0
2025-03-20 11:45:00	22.8857	22.90255	22.8857	0
2025-03-20 11:50:00	22.8997	22.90535	22.8997	0
2025-03-20 11:55:00	22.9063	22.90619	22.9063	0
2025-03-20 12:00:00	22.9121	22.90555	22.9121	0
2025-03-20 12:05:00	22.9255	22.90556	22.9255	0
2025-03-20 12:10:00	22.9196	22.90436	22.9196	0
2025-03-20 12:15:00	22.9129	22.90313	22.9129	0
2025-03-20 12:20:00	22.9126	22.90319	22.9126	0
2025-03-20 12:25:00	22.9193	22.90525	22.9193	0
2025-03-20 12:30:00	22.9119	22.91056	22.9119	0
2025-03-20 12:35:00	22.9255	22.91454	22.9255	0
2025-03-20 12:40:00	22.9263	22.9172	22.9263	0
2025-03-20 12:45:00	22.9394	22.92051	22.9394	0
2025-03-20 12:50:00	22.9386	22.92316	22.9386	0
2025-03-20 12:55:00	22.9389	22.9245	22.9389	0
2025-03-20 13:00:00	22.9397	22.92651	22.9397	0
2025-03-20 13:05:00	22.9396	22.92918	22.9396	0
2025-03-20 13:10:00	22.9393	22.93185	22.9393	0
2025-03-20 13:15:00	22.9319	22.93311	22.9319	0
2025-03-20 13:20:00	22.932	22.93512	22.932	0
2025-03-20 13:25:00	22.9529	22.93786	22.9529	0
2025-03-20 13:30:00	22.9393	22.93916	22.9393	0
2025-03-20 13:35:00	22.9527	22.94049	22.9527	0
2025-03-20 13:40:00	22.9519	22.94182	22.9519	0
2025-03-20 13:45:00	22.9381	22.94174	22.9381	0
2025-03-20 13:50:00	22.9445	22.94222	22.9445	0
2025-03-20 13:55:00	22.9517	22.94343	22.9517	0
2025-03-20 14:00:00	22.9587	22.94537	22.9587	0
2025-03-20 14:05:00	22.9521	22.94739	22.9521	0
2025-03-20 14:10:00	22.9249	22.94668	22.9249	0
2025-03-20 14:15:00	22.9385	22.94524	22.9385	0
2025-03-20 14:20:00	22.9388	22.94519	22.9388	0
2025-03-20 14:25:00	22.9389	22.94381	22.9389	0
2025-03-20 14:30:00	22.9389	22.94251	22.9389	0
2025-03-20 14:35:00	22.9397	22.94267	22.9397	0
2025-03-20 14:40:00	22.9396	22.94218	22.9396	0
2025-03-20 14:45:00	22.946	22.94161	22.946	0
2025-03-20 14:50:00	22.9459	22.94033	22.9459	0
2025-03-20 14:55:00	22.9524	22.94036	22.9524	0
2025-03-20 15:00:00	22.9391	22.94178	22.9391	0
2025-03-20 15:05:00	22.9525	22.94318	22.9525	0
2025-03-20 15:10:00	22.9451	22.94381	22.9451	0
2025-03-20 15:15:00	22.9714	22.94706	22.9714	0
2025-03-20 15:20:00	22.9591	22.94908	22.9591	0
2025-03-20 15:25:00	22.9524	22.95035	22.9524	0
2025-03-20 15:30:00	22.9457	22.95096	22.9457	0
2025-03-20 15:35:00	22.9517	22.95153	22.9517	0
2025-03-20 15:40:00	22.9453	22.95147	22.9453	0
2025-03-20 15:45:00	22.9455	22.95078	22.9455	0
2025-03-20 15:50:00	22.953	22.95217	22.953	0
2025-03-20 15:55:00	22.9594	22.95286	22.9594	0
2025-03-20 16:00:00	22.9527	22.95362	22.9527	0
2025-03-20 16:05:00	22.9533	22.95181	22.9533	0
2025-03-20 16:10:00	22.9457	22.95047	22.9457	0
2025-03-20 16:15:00	22.9331	22.94854	22.9331	0
2025-03-20 16:20:00	22.9322	22.94719	22.9322	0
2025-03-20 16:25:00	22.9522	22.94724	22.9522	0
2025-03-20 16:30:00	22.9522	22.94793	22.9522	0
2025-03-20 16:35:00	22.9464	22.94802	22.9464	0
2025-03-20 16:40:00	22.9455	22.94727	22.9455	0
2025-03-20 16:45:00	22.9396	22.94529	22.9396	0
2025-03-20 16:50:00	22.9454	22.94456	22.9454	0
2025-03-20 16:55:00	22.9388	22.94311	22.9388	0
2025-03-20 17:00:00	22.9389	22.94243	22.9389	0
2025-03-20 17:05:00	22.9383	22.94295	22.9383	0
2025-03-20 17:10:00	22.9385	22.94358	22.9385	0
2025-03-20 17:15:00	22.9522	22.94358	22.9522	0
2025-03-20 17:20:00	22.9383	22.94219	22.9383	0
2025-03-20 17:25:00	22.9379	22.94134	22.9379	0
2025-03-20 17:30:00	22.9457	22.94136	22.9457	0
2025-03-20 17:35:00	22.9457	22.94197	22.9457	0
2025-03-20 17:40:00	22.9464	22.94207	22.9464	0
2025-03-20 17:45:00	22.9395	22.94214	22.9395	0
2025-03-20 17:50:00	22.94	22.94225	22.94	0
2025-03-20 17:55:00	22.933	22.94172	22.933	0
2025-03-20 18:00:00	22.9321	22.94108	22.9321	0
2025-03-20 18:05:00	22.9523	22.94109	22.9523	0
2025-03-20 18:10:00	22.9397	22.94123	22.9397	0
2025-03-20 18:15:00	22.9394	22.94138	22.9394	0
2025-03-20 18:20:00	22.9526	22.94207	22.9526	0
2025-03-20 18:25:00	22.9519	22.94269	22.9519	0
2025-03-20 18:30:00	22.9522	22.94327	22.9522	0
2025-03-20 18:35:00	22.9457	22.94389	22.9457	0
2025-03-20 18:40:00	22.9398	22.94387	22.9398	0
2025-03-20 18:45:00	22.9589	22.94646	22.9589	0
2025-03-20 18:50:00	22.9516	22.94841	22.9516	0
2025-03-20 18:55:00	22.9393	22.94711	22.9393	0
2025-03-20 19:00:00	22.9319	22.94633	22.9319	0
2025-03-20 19:05:00	22.9247	22.94486	22.9247	0
2025-03-20 19:10:00	22.9258	22.94218	22.9258	0
2025-03-20 19:15:00	22.9265	22.93964	22.9265	0
2025-03-20 19:20:00	22.9269	22.93711	22.9269	0
2025-03-20 19:25:00	22.9265	22.93519	22.9265	0
2025-03-20 19:30:00	22.9196	22.93317	22.9196	0
2025-03-20 19:35:00	22.9268	22.92996	22.9268	0
2025-03-20 19:40:00	22.9191	22.92671	22.9191	0
2025-03-20 19:45:00	22.9184	22.92462	22.9184	0
2025-03-20 19:50:00	22.918	22.92323	22.918	0
2025-03-20 19:55:00	22.9244	22.9232	22.9244	0
2025-03-20 20:00:00	22.9583	22.92645	22.9583	0
2025-03-20 20:05:00	22.9446	22.92826	22.9446	0
2025-03-20 20:10:00	22.9451	22.93008	22.9451	0
2025-03-20 20:15:00	22.938	22.93123	22.938	0
2025-03-20 20:20:00	22.9518	22.93445	22.9518	0
2025-03-20 20:25:00	22.9387	22.93564	22.9387	0
2025-03-20 20:30:00	22.9648	22.94021	22.9648	0
2025-03-20 20:35:00	22.9586	22.94423	22.9586	0
2025-03-20 20:40:00	22.9789	22.95032	22.9789	0
2025-03-20 20:45:00	22.953	22.95318	22.953	0
2025-03-20 20:50:00	22.9521	22.95256	22.9521	0
2025-03-20 20:55:00	22.939	22.952	22.939	0
2025-03-20 21:00:00	22.9458	22.95207	22.9458	0
2025-03-20 21:05:00	22.9391	22.95218	22.9391	0
2025-03-20 21:10:00	22.9384	22.95084	22.9384	0
2025-03-20 21:15:00	22.9386	22.95083	22.9386	0
2025-03-20 21:20:00	22.9389	22.94824	22.9389	0
2025-03-20 21:25:00	22.9456	22.94694	22.9456	0
2025-03-20 21:30:00	22.9322	22.94227	22.9322	0
2025-03-20 21:35:00	22.9457	22.94154	22.9457	0
2025-03-20 21:40:00	22.9531	22.94164	22.9531	0
2025-03-20 21:45:00	22.9322	22.94096	22.9322	0
2025-03-20 21:50:00	22.9257	22.93895	22.9257	0
2025-03-20 21:55:00	22.9264	22.93768	22.9264	0
2025-03-20 22:00:00	22.9202	22.93586	22.9202	0
2025-03-20 22:05:00	22.9131	22.93331	22.9131	0
2025-03-20 22:10:00	22.9255	22.93197	22.9255	0
2025-03-20 22:15:00	22.9255	22.92996	22.9255	0
2025-03-20 22:20:00	22.9256	22.9293	22.9256	0
2025-03-20 22:25:00	22.9183	22.92656	22.9183	0
2025-03-20 22:30:00	22.9179	22.92304	22.9179	0
2025-03-20 22:35:00	22.9324	22.92306	22.9324	0
2025-03-20 22:40:00	22.9324	22.92373	22.9324	0
2025-03-20 22:45:00	22.925	22.92359	22.925	0
2025-03-20 22:50:00	22.9119	22.92276	22.9119	0
2025-03-20 22:55:00	22.9048	22.92193	22.9048	0
2025-03-20 23:00:00	22.9044	22.91982	22.9044	0
2025-03-20 23:05:00	22.8989	22.91716	22.8989	0
2025-03-20 23:10:00	22.9124	22.91584	22.9124	0
2025-03-20 23:15:00	22.9059	22.9146	22.9059	0
2025-03-20 23:20:00	22.9252	22.91533	22.9252	0
2025-03-20 23:25:00	22.9114	22.91323	22.9114	0
2025-03-20 23:30:00	22.8977	22.90976	22.8977	0
2025-03-20 23:35:00	22.8989	22.90715	22.8989	0
2025-03-20 23:40:00	22.8983	22.90579	22.8983	0
2025-03-20 23:45:00	22.8919	22.9045	22.8919	0
2025-03-20 23:50:00	22.8981	22.90387	22.8981	0
2025-03-20 23:55:00	22.8985	22.90383	22.8985	0
2025-03-21 00:00:00	22.8853	22.90112	22.8853	0
2025-03-21 00:05:00	22.8856	22.89909	22.8856	0
2025-03-21 00:10:00	22.885	22.89507	22.885	0
2025-03-21 00:15:00	22.8793	22.89186	22.8793	0
2025-03-21 00:20:00	22.8993	22.89202	22.8993	0
2025-03-21 00:25:00	22.886	22.89073	22.886	0
2025-03-21 00:30:00	22.8792	22.88882	22.8792	0
2025-03-21 00:35:00	22.8785	22.88748	22.8785	0
2025-03-21 00:40:00	22.8986	22.88753	22.8986	0
2025-03-21 00:45:00	22.8862	22.8863	22.8862	0
2025-03-21 00:50:00	22.912	22.88897	22.912	0
2025-03-21 00:55:00	22.8915	22.88956	22.8915	0
2025-03-21 01:00:00	22.8859	22.88965	22.8859	0
2025-03-21 01:05:00	22.8851	22.89023	22.8851	0
2025-03-21 01:10:00	22.8988	22.89018	22.8988	0
2025-03-21 01:15:00	22.8849	22.89007	22.8849	0
2025-03-21 01:20:00	22.8853	22.89068	22.8853	0
2025-03-21 01:25:00	22.8714	22.88997	22.8714	0
2025-03-21 01:30:00	22.8717	22.88728	22.8717	0
2025-03-21 01:35:00	22.8713	22.88579	22.8713	0
2025-03-21 01:40:00	22.8844	22.88303	22.8844	0
2025-03-21 01:45:00	22.8715	22.88103	22.8715	0
2025-03-21 01:50:00	22.8719	22.87963	22.8719	0
2025-03-21 01:55:00	22.8655	22.87767	22.8655	0
2025-03-21 02:00:00	22.8589	22.87368	22.8589	0
2025-03-21 02:05:00	22.859	22.87109	22.859	0
2025-03-21 02:10:00	22.8584	22.8684	22.8584	0
2025-03-21 02:15:00	22.8646	22.86772	22.8646	0
2025-03-21 02:20:00	22.865	22.86705	22.865	0
2025-03-21 02:25:00	22.8585	22.86577	22.8585	0
2025-03-21 02:30:00	22.8714	22.86447	22.8714	0
2025-03-21 02:35:00	22.8585	22.86317	22.8585	0
2025-03-21 02:40:00	22.8728	22.86326	22.8728	0
2025-03-21 02:45:00	22.8726	22.86397	22.8726	0
2025-03-21 02:50:00	22.8652	22.8646	22.8652	0
2025-03-21 02:55:00	22.858	22.8645	22.858	0
2025-03-21 03:00:00	22.8591	22.86457	22.8591	0
2025-03-21 03:05:00	22.8525	22.86336	22.8525	0
2025-03-21 03:10:00	22.8457	22.86143	22.8457	0
2025-03-21 03:15:00	22.8458	22.86016	22.8458	0
2025-03-21 03:20:00	22.8585	22.85887	22.8585	0
2025-03-21 03:25:00	22.8513	22.85815	22.8513	0
2025-03-21 03:30:00	22.8517	22.85604	22.8517	0
2025-03-21 03:35:00	22.8454	22.85332	22.8454	0
2025-03-21 03:40:00	22.8454	22.85134	22.8454	0
2025-03-21 03:45:00	22.8515	22.85069	22.8515	0
2025-03-21 03:50:00	22.8519	22.84997	22.8519	0
2025-03-21 03:55:00	22.8395	22.84867	22.8395	0
2025-03-21 04:00:00	22.8453	22.84863	22.8453	0
2025-03-21 04:05:00	22.8448	22.84853	22.8448	0
2025-03-21 04:10:00	22.8452	22.8472	22.8452	0
2025-03-21 04:15:00	22.8381	22.84588	22.8381	0
2025-03-21 04:20:00	22.8385	22.84456	22.8385	0
2025-03-21 04:25:00	22.838	22.84382	22.838	0
2025-03-21 04:30:00	22.8311	22.84239	22.8311	0
2025-03-21 04:35:00	22.8316	22.8404	22.8316	0
2025-03-21 04:40:00	22.8326	22.83847	22.8326	0
2025-03-21 04:45:00	22.8326	22.83778	22.8326	0
2025-03-21 04:50:00	22.8266	22.83591	22.8266	0
2025-03-21 04:55:00	22.8263	22.83406	22.8263	0
2025-03-21 05:00:00	22.8194	22.83148	22.8194	0
2025-03-21 05:05:00	22.8192	22.82959	22.8192	0
2025-03-21 05:10:00	22.8185	22.82759	22.8185	0
2025-03-21 05:15:00	22.818	22.82559	22.818	0
2025-03-21 05:20:00	22.8177	22.82425	22.8177	0
2025-03-21 05:25:00	22.8183	22.82292	22.8183	0
2025-03-21 05:30:00	22.812	22.82086	22.812	0
2025-03-21 05:35:00	22.8122	22.81882	22.8122	0
2025-03-21 05:40:00	22.8049	22.81665	22.8049	0
2025-03-21 05:45:00	22.8051	22.81453	22.8051	0
2025-03-21 05:50:00	22.8127	22.81386	22.8127	0
2025-03-21 05:55:00	22.82	22.81394	22.82	0
2025-03-21 06:00:00	22.8331	22.8154	22.8331	0
2025-03-21 06:05:00	22.8261	22.81621	22.8261	0
2025-03-21 06:10:00	22.8394	22.81838	22.8394	0
2025-03-21 06:15:00	22.8327	22.81982	22.8327	0
2025-03-21 06:20:00	22.8333	22.82195	22.8333	0
2025-03-21 06:25:00	22.8329	22.82402	22.8329	0
2025-03-21 06:30:00	22.8328	22.82681	22.8328	0
2025-03-21 06:35:00	22.832	22.8295	22.832	0
2025-03-21 06:40:00	22.8315	22.83138	22.8315	0
2025-03-21 06:45:00	22.8317	22.83255	22.8317	0
2025-03-21 06:50:00	22.838	22.83304	22.838	0
2025-03-21 06:55:00	22.845	22.83493	22.845	0
2025-03-21 07:00:00	22.8379	22.83478	22.8379	0
2025-03-21 07:05:00	22.8376	22.83527	22.8376	0
2025-03-21 07:10:00	22.8448	22.83642	22.8448	0
2025-03-21 07:15:00	22.8451	22.83764	22.8451	0
2025-03-21 07:20:00	22.8454	22.8389	22.8454	0
2025-03-21 07:25:00	22.8129	22.83699	22.8129	0
2025-03-21 07:30:00	22.7659	22.83043	22.7659	0
2025-03-21 07:35:00	22.7385	22.82111	22.7385	0
2025-03-21 07:40:00	22.706	22.80791	22.706	0
2025-03-21 07:45:00	22.7058	22.79399	22.7058	0
2025-03-21 07:50:00	22.7657	22.78677	22.7657	0
2025-03-21 07:55:00	22.7998	22.78299	22.7998	0
2025-03-21 08:00:00	22.8202	22.78053	22.8202	0
2025-03-21 08:05:00	22.8199	22.77801	22.8199	0
2025-03-21 08:10:00	22.8195	22.77542	22.8195	0
2025-03-21 08:15:00	22.8467	22.7788	22.8467	0
2025-03-21 08:20:00	22.8457	22.78678	22.8457	0
2025-03-21 08:25:00	22.8458	22.79751	22.8458	0
2025-03-21 08:30:00	22.8451	22.81142	22.8451	0
2025-03-21 08:35:00	22.8527	22.82611	22.8527	0
2025-03-21 08:40:00	22.8653	22.83607	22.8653	0
2025-03-21 08:45:00	22.8714	22.84323	22.8714	0
2025-03-21 08:50:00	22.8911	22.85032	22.8911	0
2025-03-21 08:55:00	22.8783	22.85616	22.8783	0
2025-03-21 09:00:00	22.8779	22.862	22.8779	0
2025-03-21 09:05:00	22.8777	22.8651	22.8777	0
2025-03-21 09:10:00	22.8856	22.86909	22.8856	0
2025-03-21 09:15:00	22.8856	22.87307	22.8856	0
2025-03-21 09:20:00	22.8989	22.87845	22.8989	0
2025-03-21 09:25:00	22.8924	22.88242	22.8924	0
2025-03-21 09:30:00	22.8923	22.88512	22.8923	0
2025-03-21 09:35:00	22.8917	22.88715	22.8917	0
2025-03-21 09:40:00	22.898	22.88784	22.898	0
2025-03-21 09:45:00	22.8844	22.88845	22.8844	0
2025-03-21 09:50:00	22.8715	22.88781	22.8715	0
2025-03-21 09:55:00	22.8919	22.88923	22.8919	0
2025-03-21 10:00:00	22.9122	22.89189	22.9122	0
2025-03-21 10:05:00	22.9124	22.89457	22.9124	0
2025-03-21 10:10:00	22.919	22.89658	22.919	0
2025-03-21 10:15:00	22.899	22.89724	22.899	0
2025-03-21 10:20:00	22.8397	22.89198	22.8397	0
2025-03-21 10:25:00	22.8188	22.88469	22.8188	0
2025-03-21 10:30:00	22.819	22.87679	22.819	0
2025-03-21 10:35:00	22.805	22.86885	22.805	0
2025-03-21 10:40:00	22.7912	22.86082	22.7912	0
2025-03-21 10:45:00	22.771	22.84873	22.771	0
2025-03-21 10:50:00	22.7516	22.83267	22.7516	0
2025-03-21 10:55:00	22.7792	22.81935	22.7792	0
2025-03-21 11:00:00	22.7924	22.80669	22.7924	0
2025-03-21 11:05:00	22.8518	22.80197	22.8518	0
2025-03-21 11:10:00	22.8794	22.80594	22.8794	0
2025-03-21 11:15:00	22.8927	22.81333	22.8927	0
2025-03-21 11:20:00	22.8994	22.82137	22.8994	0
2025-03-21 11:25:00	22.8986	22.83073	22.8986	0
2025-03-21 11:30:00	22.9181	22.84342	22.9181	0
2025-03-21 11:35:00	22.9125	22.85757	22.9125	0
2025-03-21 11:40:00	22.9126	22.87367	22.9126	0
2025-03-21 11:45:00	22.9393	22.88968	22.9393	0
2025-03-21 11:50:00	22.9325	22.90369	22.9325	0
2025-03-21 11:55:00	22.9385	22.91236	22.9385	0
2025-03-21 12:00:00	22.9447	22.91889	22.9447	0
2025-03-21 12:05:00	22.9377	22.92339	22.9377	0
2025-03-21 12:10:00	22.9383	22.92728	22.9383	0
2025-03-21 12:15:00	22.9246	22.92988	22.9246	0
2025-03-21 12:20:00	22.8724	22.92531	22.8724	0
2025-03-21 12:25:00	22.8517	22.91923	22.8517	0
2025-03-21 12:30:00	22.8387	22.91184	22.8387	0
2025-03-21 12:35:00	22.8582	22.90373	22.8582	0
2025-03-21 12:40:00	22.8718	22.89766	22.8718	0
2025-03-21 12:45:00	22.8453	22.88834	22.8453	0
2025-03-21 12:50:00	22.8314	22.87701	22.8314	0
2025-03-21 12:55:00	22.8458	22.86782	22.8458	0
2025-03-21 13:00:00	22.8518	22.85917	22.8518	0
2025-03-21 13:05:00	22.8327	22.84998	22.8327	0
2025-03-21 13:10:00	22.8393	22.84667	22.8393	0
2025-03-21 13:15:00	22.8393	22.84543	22.8393	0
2025-03-21 13:20:00	22.8458	22.84614	22.8458	0
2025-03-21 13:25:00	22.8918	22.8495	22.8918	0
2025-03-21 13:30:00	22.918	22.85412	22.918	0
2025-03-21 13:35:00	22.9385	22.86344	22.9385	0
2025-03-21 13:40:00	22.892	22.8695	22.892	0
2025-03-21 13:45:00	22.8981	22.87473	22.8981	0
2025-03-21 13:50:00	22.9312	22.88267	22.9312	0
2025-03-21 13:55:00	22.9376	22.89316	22.9376	0
2025-03-21 14:00:00	22.9508	22.90431	22.9508	0
2025-03-21 14:05:00	22.9515	22.91553	22.9515	0
2025-03-21 14:10:00	22.9518	22.92613	22.9518	0
2025-03-21 14:15:00	22.9661	22.93356	22.9661	0
2025-03-21 14:20:00	22.98	22.93976	22.98	0
2025-03-21 14:25:00	22.9865	22.94456	22.9865	0
2025-03-21 14:30:00	22.9803	22.95339	22.9803	0
2025-03-21 14:35:00	22.9799	22.96157	22.9799	0
2025-03-21 14:40:00	22.9804	22.96649	22.9804	0
2025-03-21 14:45:00	22.9792	22.97065	22.9792	0
2025-03-21 14:50:00	22.9992	22.97549	22.9992	0
2025-03-21 14:55:00	22.9918	22.97952	22.9918	0
2025-03-21 15:00:00	22.992	22.98354	22.992	0
2025-03-21 15:05:00	22.9915	22.98608	22.9915	0
2025-03-21 15:10:00	23.0053	22.98861	23.0053	0
2025-03-21 15:15:00	22.9981	22.98977	22.9981	0
2025-03-21 15:20:00	22.9919	22.99093	22.9919	0
2025-03-21 15:25:00	22.9922	22.99216	22.9922	0
2025-03-21 15:30:00	22.9916	22.99328	22.9916	0
2025-03-21 15:35:00	22.9913	22.99449	22.9913	0
2025-03-21 15:40:00	22.991	22.99367	22.991	0
2025-03-21 15:45:00	23.005	22.99499	23.005	0
2025-03-21 15:50:00	22.9986	22.99565	22.9986	0
2025-03-21 15:55:00	22.9981	22.99631	22.9981	0
2025-03-21 16:00:00	22.9984	22.99562	22.9984	0
2025-03-21 16:05:00	23.0194	22.99775	23.0194	0
2025-03-21 16:10:00	23.0053	22.99909	23.0053	0
2025-03-21 16:15:00	23.0182	23.00169	23.0182	0
2025-03-21 16:20:00	23.0059	23.00312	23.0059	0
2025-03-21 16:25:00	23.0193	23.00592	23.0193	0
2025-03-21 16:30:00	23.0327	23.01009	23.0327	0
2025-03-21 16:35:00	23.0192	23.01151	23.0192	0
2025-03-21 16:40:00	23.0185	23.0135	23.0185	0
2025-03-21 16:45:00	23.0254	23.01623	23.0254	0
2025-03-21 16:50:00	23.0323	23.01962	23.0323	0
2025-03-21 16:55:00	23.0323	23.02091	23.0323	0
2025-03-21 17:00:00	23.019	23.02228	23.019	0
2025-03-21 17:05:00	23.0184	23.0223	23.0184	0
2025-03-21 17:10:00	23.0187	23.02358	23.0187	0
2025-03-21 17:15:00	23.019	23.02355	23.019	0
2025-03-21 17:20:00	23.0331	23.02359	23.0331	0
2025-03-21 17:25:00	23.0389	23.02556	23.0389	0
2025-03-21 17:30:00	23.0322	23.02693	23.0322	0
2025-03-21 17:35:00	23.0383	23.02822	23.0383	0
2025-03-21 17:40:00	23.0313	23.02812	23.0313	0
2025-03-21 17:45:00	23.0177	23.02666	23.0177	0
2025-03-21 17:50:00	23.0382	23.02858	23.0382	0
2025-03-21 17:55:00	23.0385	23.03059	23.0385	0
2025-03-21 18:00:00	23.0314	23.03186	23.0314	0
2025-03-21 18:05:00	23.0311	23.03307	23.0311	0
2025-03-21 18:10:00	23.0243	23.03219	23.0243	0
2025-03-21 18:15:00	23.0242	23.03072	23.0242	0
2025-03-21 18:20:00	23.018	23.0293	23.018	0
2025-03-21 18:25:00	23.0244	23.02791	23.0244	0
2025-03-21 18:30:00	23.0176	23.02654	23.0176	0
2025-03-21 18:35:00	23.0182	23.02659	23.0182	0
2025-03-21 18:40:00	23.0259	23.02536	23.0259	0
2025-03-21 18:45:00	23.0192	23.02343	23.0192	0
2025-03-21 18:50:00	23.0193	23.02222	23.0193	0
2025-03-21 18:55:00	23.0125	23.02036	23.0125	0
2025-03-21 19:00:00	23.0124	23.01917	23.0124	0
2025-03-21 19:05:00	23.0065	23.0174	23.0065	0
2025-03-21 19:10:00	23.0329	23.01889	23.0329	0
2025-03-21 19:15:00	23.0262	23.01907	23.0262	0
2025-03-21 19:20:00	23.012	23.01851	23.012	0
2025-03-21 19:25:00	23.0048	23.01717	23.0048	0
2025-03-21 19:30:00	23.0126	23.01584	23.0126	0
2025-03-21 19:35:00	23.006	23.01452	23.006	0
2025-03-21 19:40:00	23.0052	23.01311	23.0052	0
2025-03-21 19:45:00	22.9989	23.01175	22.9989	0
2025-03-21 19:50:00	23.0056	23.01107	23.0056	0
2025-03-21 19:55:00	22.9983	23.01025	22.9983	0
2025-03-21 20:00:00	22.9913	23.00609	22.9913	0
2025-03-21 20:05:00	23.0177	23.00524	23.0177	0
2025-03-21 20:10:00	23.0042	23.00446	23.0042	0
2025-03-21 20:15:00	22.9974	23.00372	22.9974	0
2025-03-21 20:20:00	23.0041	23.00287	23.0041	0
2025-03-21 20:25:00	23.0181	23.00408	23.0181	0
2025-03-21 20:30:00	23.0052	23.00408	23.0052	0
2025-03-21 20:35:00	23.0055	23.00474	23.0055	0
2025-03-21 20:40:00	22.9989	23.00407	22.9989	0
2025-03-21 20:45:00	23.0056	23.0048	23.0056	0
2025-03-21 20:50:00	22.9983	23.0055	22.9983	0
2025-03-21 20:55:00	22.9919	23.00292	22.9919	0
2025-03-21 21:00:00	23.0048	23.00298	23.0048	0
2025-03-21 21:05:00	22.9984	23.00308	22.9984	0
2025-03-21 21:10:00	22.9913	23.0018	22.9913	0
2025-03-21 21:15:00	22.9918	22.99917	22.9918	0
2025-03-21 21:20:00	22.9987	22.99852	22.9987	0
2025-03-21 21:25:00	22.9982	22.99779	22.9982	0
2025-03-21 21:30:00	22.9926	22.99716	22.9926	0
2025-03-21 21:35:00	22.9866	22.99526	22.9866	0
2025-03-21 21:40:00	22.9923	22.99466	22.9923	0
2025-03-21 21:45:00	22.9997	22.99544	22.9997	0
2025-03-21 21:50:00	22.9922	22.99418	22.9922	0
2025-03-21 21:55:00	22.9855	22.99289	22.9855	0
2025-03-21 22:00:00	22.9797	22.99173	22.9797	0
2025-03-21 22:05:00	22.9788	22.99043	22.9788	0
2025-03-21 22:10:00	22.9849	22.98905	22.9849	0
2025-03-21 22:15:00	22.992	22.98843	22.992	0
2025-03-21 22:20:00	22.9848	22.98765	22.9848	0
2025-03-21 22:25:00	22.9979	22.98878	22.9979	0
2025-03-21 22:30:00	23.0043	22.98998	23.0043	0
2025-03-21 22:35:00	22.9915	22.98916	22.9915	0
2025-03-21 22:40:00	22.9786	22.9878	22.9786	0
2025-03-21 22:45:00	22.9781	22.98706	22.9781	0
2025-03-21 22:50:00	22.9919	22.98828	22.9919	0
2025-03-21 22:55:00	22.9922	22.98962	22.9922	0
2025-03-21 23:00:00	22.9856	22.98969	22.9856	0
2025-03-21 23:05:00	22.9991	22.9904	22.9991	0
2025-03-21 23:10:00	22.9925	22.99117	22.9925	0
2025-03-21 23:15:00	22.9785	22.98923	22.9785	0
2025-03-21 23:20:00	22.9914	22.98794	22.9914	0
2025-03-21 23:25:00	22.9917	22.98796	22.9917	0
2025-03-21 23:30:00	22.978	22.9879	22.978	0
2025-03-21 23:35:00	22.9791	22.988	22.9791	0
2025-03-21 23:40:00	22.9784	22.98665	22.9784	0
2025-03-21 23:45:00	22.9727	22.9847	22.9727	0
2025-03-21 23:50:00	22.972	22.98334	22.972	0
2025-03-21 23:55:00	22.9654	22.97997	22.9654	0
2025-03-22 00:00:00	22.9662	22.97734	22.9662	0
2025-03-22 00:05:00	22.9654	22.97603	22.9654	0
2025-03-22 00:10:00	22.9655	22.97344	22.9655	0
2025-03-22 00:15:00	22.959	22.97017	22.959	0
2025-03-22 00:20:00	22.9651	22.96888	22.9651	0
2025-03-22 00:25:00	22.9647	22.96744	22.9647	0
2025-03-22 00:30:00	22.9518	22.96478	22.9518	0
2025-03-22 00:35:00	22.9528	22.96279	22.9528	0
2025-03-22 00:40:00	22.9527	22.96086	22.9527	0
2025-03-22 00:45:00	22.952	22.95952	22.952	0
2025-03-22 00:50:00	22.9528	22.95818	22.9528	0
2025-03-22 00:55:00	22.952	22.95684	22.952	0
2025-03-22 01:00:00	22.9448	22.95477	22.9448	0
2025-03-22 01:05:00	22.9578	22.95465	22.9578	0
2025-03-22 01:10:00	22.9516	22.9533	22.9516	0
2025-03-22 01:15:00	22.952	22.95203	22.952	0
2025-03-22 01:20:00	22.9448	22.95133	22.9448	0
2025-03-22 01:25:00	22.9445	22.9505	22.9445	0
2025-03-22 01:30:00	22.9582	22.95105	22.9582	0
2025-03-22 01:35:00	22.9445	22.9503	22.9445	0
2025-03-22 01:40:00	22.9443	22.94945	22.9443	0
2025-03-22 01:45:00	22.9514	22.94939	22.9514	0
2025-03-22 01:50:00	22.9386	22.94877	22.9386	0
2025-03-22 01:55:00	22.9389	22.94688	22.9389	0
2025-03-22 02:00:00	22.939	22.94562	22.939	0
2025-03-22 02:05:00	22.9525	22.94567	22.9525	0
2025-03-22 02:10:00	22.9391	22.9451	22.9391	0
2025-03-22 02:15:00	22.9325	22.9439	22.9325	0
2025-03-22 02:20:00	22.9385	22.94193	22.9385	0
2025-03-22 02:25:00	22.9327	22.94075	22.9327	0
2025-03-22 02:30:00	22.9267	22.93899	22.9267	0
2025-03-22 02:35:00	22.9263	22.93648	22.9263	0
2025-03-22 02:40:00	22.946	22.93722	22.946	0
2025-03-22 02:45:00	22.9394	22.93727	22.9394	0
2025-03-22 02:50:00	22.9259	22.93596	22.9259	0
2025-03-22 02:55:00	22.9258	22.93329	22.9258	0
2025-03-22 03:00:00	22.9318	22.93256	22.9318	0
2025-03-22 03:05:00	22.932	22.93251	22.932	0
2025-03-22 03:10:00	22.9255	22.93121	22.9255	0
2025-03-22 03:15:00	22.9263	22.93057	22.9263	0
2025-03-22 03:20:00	22.9262	22.93052	22.9262	0
2025-03-22 03:25:00	22.9321	22.9311	22.9321	0
2025-03-22 03:30:00	22.9323	22.92973	22.9323	0
2025-03-22 03:35:00	22.9258	22.92837	22.9258	0
2025-03-22 03:40:00	22.9184	22.92762	22.9184	0
2025-03-22 03:45:00	22.926	22.92764	22.926	0
2025-03-22 03:50:00	22.9266	22.92712	22.9266	0
2025-03-22 03:55:00	22.9196	22.92588	22.9196	0
2025-03-22 04:00:00	22.9194	22.92527	22.9194	0
2025-03-22 04:05:00	22.9186	22.9245	22.9186	0
2025-03-22 04:10:00	22.9128	22.92316	22.9128	0
2025-03-22 04:15:00	22.9059	22.92054	22.9059	0
2025-03-22 04:20:00	22.8985	22.91716	22.8985	0
2025-03-22 04:25:00	22.9055	22.91513	22.9055	0
2025-03-22 04:30:00	22.8989	22.91318	22.8989	0
2025-03-22 04:35:00	22.8997	22.91055	22.8997	0
2025-03-22 04:40:00	22.8994	22.90783	22.8994	0
2025-03-22 04:45:00	22.8919	22.90506	22.8919	0
2025-03-22 04:50:00	22.8928	22.9024	22.8928	0
2025-03-22 04:55:00	22.8928	22.89982	22.8928	0
2025-03-22 05:00:00	22.8986	22.8984	22.8986	0
2025-03-22 05:05:00	22.8922	22.89703	22.8922	0
2025-03-22 05:10:00	22.9063	22.89781	22.9063	0
2025-03-22 05:15:00	22.8988	22.89714	22.8988	0
2025-03-22 05:20:00	22.8982	22.89707	22.8982	0
2025-03-22 05:25:00	22.8918	22.89628	22.8918	0
2025-03-22 05:30:00	22.8853	22.89487	22.8853	0
2025-03-22 05:35:00	22.8856	22.89424	22.8856	0
2025-03-22 05:40:00	22.8857	22.89353	22.8857	0
2025-03-22 05:45:00	22.8858	22.89283	22.8858	0
2025-03-22 05:50:00	22.8725	22.89022	22.8725	0
2025-03-22 05:55:00	22.8859	22.88959	22.8859	0
2025-03-22 06:00:00	22.8799	22.88695	22.8799	0
2025-03-22 06:05:00	22.8729	22.88436	22.8729	0
2025-03-22 06:10:00	22.9001	22.88455	22.9001	0
2025-03-22 06:15:00	22.8991	22.88528	22.8991	0
2025-03-22 06:20:00	22.8917	22.88592	22.8917	0
2025-03-22 06:25:00	22.8921	22.88657	22.8921	0
2025-03-22 06:30:00	22.8849	22.88649	22.8849	0
2025-03-22 06:35:00	22.8845	22.88636	22.8845	0
2025-03-22 06:40:00	22.8843	22.88754	22.8843	0
2025-03-22 06:45:00	22.8982	22.88877	22.8982	0
2025-03-22 06:50:00	22.8845	22.88923	22.8845	0
2025-03-22 06:55:00	22.8776	22.8897	22.8776	0
2025-03-22 07:00:00	22.8782	22.88751	22.8782	0
2025-03-22 07:05:00	22.8786	22.88546	22.8786	0
2025-03-22 07:10:00	22.8922	22.88551	22.8922	0
2025-03-22 07:15:00	22.885	22.8848	22.885	0
2025-03-22 07:20:00	22.8912	22.88543	22.8912	0
2025-03-22 07:25:00	22.8851	22.88549	22.8851	0
2025-03-22 07:30:00	22.898	22.88686	22.898	0
2025-03-22 07:35:00	22.8924	22.88628	22.8924	0
2025-03-22 07:40:00	22.8917	22.887	22.8917	0
2025-03-22 07:45:00	22.8921	22.88845	22.8921	0
2025-03-22 07:50:00	22.8922	22.88985	22.8922	0
2025-03-22 07:55:00	22.8923	22.89122	22.8923	0
2025-03-22 08:00:00	22.8917	22.89117	22.8917	0
2025-03-22 08:05:00	22.8986	22.89253	22.8986	0
2025-03-22 08:10:00	22.9114	22.89455	22.9114	0
2025-03-22 08:15:00	22.8978	22.89582	22.8978	0
2025-03-22 08:20:00	22.8983	22.89585	22.8983	0
2025-03-22 08:25:00	22.9046	22.89707	22.9046	0
2025-03-22 08:30:00	22.8983	22.89773	22.8983	0
2025-03-22 08:35:00	22.9046	22.89898	22.9046	0
2025-03-22 08:40:00	22.9057	22.90033	22.9057	0
2025-03-22 08:45:00	22.9117	22.90227	22.9117	0
2025-03-22 08:50:00	22.9386	22.90696	22.9386	0
2025-03-22 08:55:00	22.9322	22.91032	22.9322	0
2025-03-22 09:00:00	22.9322	22.9124	22.9322	0
2025-03-22 09:05:00	22.9322	22.91584	22.9322	0
2025-03-22 09:10:00	22.9317	22.91918	22.9317	0
2025-03-22 09:15:00	22.9326	22.92198	22.9326	0
2025-03-22 09:20:00	22.9319	22.92534	22.9319	0
2025-03-22 09:25:00	22.9381	22.92869	22.9381	0
2025-03-22 09:30:00	22.9378	22.9319	22.9378	0
2025-03-22 09:35:00	22.939	22.93463	22.939	0
2025-03-22 09:40:00	22.9391	22.93468	22.9391	0
2025-03-22 09:45:00	22.9398	22.93544	22.9398	0
2025-03-22 09:50:00	22.9389	22.93611	22.9389	0
2025-03-22 09:55:00	22.9524	22.93813	22.9524	0
2025-03-22 10:00:00	22.9457	22.93953	22.9457	0
2025-03-22 10:05:00	22.939	22.94017	22.939	0
2025-03-22 10:10:00	22.9531	22.94229	22.9531	0
2025-03-22 10:15:00	22.953	22.94378	22.953	0
2025-03-22 10:20:00	22.9535	22.94535	22.9535	0
2025-03-22 10:25:00	22.9532	22.94677	22.9532	0
2025-03-22 10:30:00	22.9723	22.95009	22.9723	0
2025-03-22 10:35:00	22.9724	22.95335	22.9724	0
2025-03-22 10:40:00	22.9725	22.95671	22.9725	0
2025-03-22 10:45:00	22.9658	22.95805	22.9658	0
2025-03-22 10:50:00	22.9665	22.96013	22.9665	0
2025-03-22 10:55:00	22.9789	22.96412	22.9789	0
2025-03-22 11:00:00	22.9716	22.96597	22.9716	0
2025-03-22 11:05:00	22.966	22.96727	22.966	0
2025-03-22 11:10:00	22.966	22.96852	22.966	0
2025-03-22 11:15:00	22.9659	22.96979	22.9659	0
2025-03-22 11:20:00	22.9652	22.96908	22.9652	0
2025-03-22 11:25:00	22.9714	22.96898	22.9714	0
2025-03-22 11:30:00	22.9719	22.96892	22.9719	0
2025-03-22 11:35:00	22.9647	22.96881	22.9647	0
2025-03-22 11:40:00	23.0045	22.97261	23.0045	0
2025-03-22 11:45:00	22.9915	22.97387	22.9915	0
2025-03-22 11:50:00	22.9845	22.97516	22.9845	0
2025-03-22 11:55:00	23.0051	22.97907	23.0051	0
2025-03-22 12:00:00	23.0047	22.98294	23.0047	0
2025-03-22 12:05:00	22.9991	22.98626	22.9991	0
2025-03-22 12:10:00	22.9932	22.98906	22.9932	0
2025-03-22 12:15:00	22.9922	22.99114	22.9922	0
2025-03-22 12:20:00	22.9923	22.99318	22.9923	0
2025-03-22 12:25:00	22.9931	22.99602	22.9931	0
2025-03-22 12:30:00	22.9929	22.99486	22.9929	0
2025-03-22 12:35:00	22.9935	22.99506	22.9935	0
2025-03-22 12:40:00	23.0132	22.99793	23.0132	0
2025-03-22 12:45:00	23.0203	22.99945	23.0203	0
2025-03-22 12:50:00	23.0139	23.00037	23.0139	0
2025-03-22 12:55:00	23.0061	23.00107	23.0061	0
2025-03-22 13:00:00	23.0253	23.00428	23.0253	0
2025-03-22 13:05:00	23.0248	23.00754	23.0248	0
2025-03-22 13:10:00	23.0119	23.0095	23.0119	0
2025-03-22 13:15:00	23.0128	23.01147	23.0128	0
2025-03-22 13:20:00	23.0128	23.01346	23.0128	0
2025-03-22 13:25:00	23.032	23.01731	23.032	0
2025-03-22 13:30:00	23.0262	23.01861	23.0262	0
2025-03-22 13:35:00	23.0254	23.01912	23.0254	0
2025-03-22 13:40:00	23.0182	23.01955	23.0182	0
2025-03-22 13:45:00	23.0185	23.02079	23.0185	0
2025-03-22 13:50:00	23.0314	23.0214	23.0314	0
2025-03-22 13:55:00	23.0311	23.02203	23.0311	0
2025-03-22 14:00:00	23.0182	23.02266	23.0182	0
2025-03-22 14:05:00	23.0252	23.0239	23.0252	0
2025-03-22 14:10:00	23.0188	23.0245	23.0188	0
2025-03-22 14:15:00	23.019	23.0232	23.019	0
2025-03-22 14:20:00	23.0184	23.02242	23.0184	0
2025-03-22 14:25:00	23.0588	23.02576	23.0588	0
2025-03-22 14:30:00	23.0322	23.02716	23.0322	0
2025-03-22 14:35:00	23.0316	23.02847	23.0316	0
2025-03-22 14:40:00	23.0446	23.02979	23.0446	0
2025-03-22 14:45:00	23.031	23.02978	23.031	0
2025-03-22 14:50:00	23.0382	23.03178	23.0382	0
2025-03-22 14:55:00	23.0518	23.03444	23.0518	0
2025-03-22 15:00:00	23.0447	23.03703	23.0447	0
2025-03-22 15:05:00	23.0392	23.03905	23.0392	0
2025-03-22 15:10:00	23.0332	23.04053	23.0332	0
2025-03-22 15:15:00	23.0323	23.03788	23.0323	0
2025-03-22 15:20:00	23.045	23.03916	23.045	0
2025-03-22 15:25:00	23.0393	23.03993	23.0393	0
2025-03-22 15:30:00	23.0319	23.03866	23.0319	0
2025-03-22 15:35:00	23.0315	23.03871	23.0315	0
2025-03-22 15:40:00	23.0312	23.03801	23.0312	0
2025-03-22 15:45:00	23.0449	23.03732	23.0449	0
2025-03-22 15:50:00	23.0453	23.03738	23.0453	0
2025-03-22 15:55:00	23.0448	23.03794	23.0448	0
2025-03-22 16:00:00	23.0379	23.03841	23.0379	0
2025-03-22 16:05:00	23.0316	23.03834	23.0316	0
2025-03-22 16:10:00	23.026	23.03644	23.026	0
2025-03-22 16:15:00	23.0327	23.03578	23.0327	0
2025-03-22 16:20:00	23.0586	23.03845	23.0586	0
2025-03-22 16:25:00	23.0381	23.03911	23.0381	0
2025-03-22 16:30:00	23.0453	23.04052	23.0453	0
2025-03-22 16:35:00	23.0389	23.03992	23.0389	0
2025-03-22 16:40:00	23.045	23.03989	23.045	0
2025-03-22 16:45:00	23.0379	23.0392	23.0379	0
2025-03-22 16:50:00	23.0444	23.03985	23.0444	0
2025-03-22 16:55:00	23.0576	23.04245	23.0576	0
2025-03-22 17:00:00	23.0516	23.04501	23.0516	0
2025-03-22 17:05:00	23.0459	23.04633	23.0459	0
2025-03-22 17:10:00	23.0519	23.04566	23.0519	0
2025-03-22 17:15:00	23.0462	23.04647	23.0462	0
2025-03-22 17:20:00	23.0393	23.04587	23.0393	0
2025-03-22 17:25:00	23.0519	23.04717	23.0519	0
2025-03-22 17:30:00	23.0456	23.04723	23.0456	0
2025-03-22 17:35:00	23.0383	23.04727	23.0383	0
2025-03-22 17:40:00	23.032	23.04603	23.032	0
2025-03-22 17:45:00	23.0396	23.04423	23.0396	0
2025-03-22 17:50:00	23.0321	23.04228	23.0321	0
2025-03-22 17:55:00	23.0323	23.04092	23.0323	0
2025-03-22 18:00:00	23.0464	23.04037	23.0464	0
2025-03-22 18:05:00	23.0322	23.03897	23.0322	0
2025-03-22 18:10:00	23.0316	23.0382	23.0316	0
2025-03-22 18:15:00	23.0313	23.03614	23.0313	0
2025-03-22 18:20:00	23.0317	23.03475	23.0317	0
2025-03-22 18:25:00	23.032	23.03412	23.032	0
2025-03-22 18:30:00	23.0256	23.03348	23.0256	0
2025-03-22 18:35:00	23.059	23.03542	23.059	0
2025-03-22 18:40:00	23.0531	23.03752	23.0531	0
2025-03-22 18:45:00	23.0595	23.04024	23.0595	0
2025-03-22 18:50:00	23.0728	23.04288	23.0728	0
2025-03-22 18:55:00	23.0654	23.0462	23.0654	0
2025-03-22 19:00:00	23.0515	23.04819	23.0515	0
2025-03-22 19:05:00	23.0445	23.04951	23.0445	0
2025-03-22 19:10:00	23.0449	23.05083	23.0449	0
2025-03-22 19:15:00	23.0385	23.05148	23.0385	0
2025-03-22 19:20:00	23.0381	23.05273	23.0381	0
2025-03-22 19:25:00	23.0318	23.05001	23.0318	0
2025-03-22 19:30:00	23.0527	23.04997	23.0527	0
2025-03-22 19:35:00	23.0586	23.04988	23.0586	0
2025-03-22 19:40:00	23.0521	23.04781	23.0521	0
2025-03-22 19:45:00	23.0522	23.04649	23.0522	0
2025-03-22 19:50:00	23.0524	23.04658	23.0524	0
2025-03-22 19:55:00	23.0451	23.04664	23.0451	0
2025-03-22 20:00:00	23.0386	23.04601	23.0386	0
2025-03-22 20:05:00	23.0589	23.04805	23.0589	0
2025-03-22 20:10:00	23.0524	23.04948	23.0524	0
2025-03-22 20:15:00	23.0457	23.05087	23.0457	0
2025-03-22 20:20:00	23.0584	23.05144	23.0584	0
2025-03-22 20:25:00	23.0647	23.05205	23.0647	0
2025-03-22 20:30:00	23.0644	23.05328	23.0644	0
2025-03-22 20:35:00	23.0576	23.05382	23.0576	0
2025-03-22 20:40:00	23.0575	23.05433	23.0575	0
2025-03-22 20:45:00	23.0574	23.05556	23.0574	0
2025-03-22 20:50:00	23.0521	23.05691	23.0521	0
2025-03-22 20:55:00	23.0449	23.05551	23.0449	0
2025-03-22 21:00:00	23.0446	23.05473	23.0446	0
2025-03-22 21:05:00	23.0443	23.05459	23.0443	0
2025-03-22 21:10:00	23.0583	23.05458	23.0583	0
2025-03-22 21:15:00	23.0519	23.0533	23.0519	0
2025-03-22 21:20:00	23.0589	23.05275	23.0589	0
2025-03-22 21:25:00	23.0457	23.05156	23.0457	0
2025-03-22 21:30:00	23.0457	23.05038	23.0457	0
2025-03-22 21:35:00	23.0458	23.04922	23.0458	0
2025-03-22 21:40:00	23.0466	23.04867	23.0466	0
2025-03-22 21:45:00	23.033	23.04748	23.033	0
2025-03-22 21:50:00	23.0455	23.04757	23.0455	0
2025-03-22 21:55:00	23.0383	23.04697	23.0383	0
2025-03-22 22:00:00	23.0513	23.04627	23.0513	0
2025-03-22 22:05:00	23.0383	23.04491	23.0383	0
2025-03-22 22:10:00	23.0521	23.04423	23.0521	0
2025-03-22 22:15:00	23.0657	23.04623	23.0657	0
2025-03-22 22:20:00	23.0517	23.04683	23.0517	0
2025-03-22 22:25:00	23.0454	23.04679	23.0454	0
2025-03-22 22:30:00	23.0457	23.0467	23.0457	0
2025-03-22 22:35:00	23.0384	23.04724	23.0384	0
2025-03-22 22:40:00	23.058	23.04849	23.058	0
2025-03-22 22:45:00	23.0517	23.04983	23.0517	0
2025-03-22 22:50:00	23.0387	23.04857	23.0387	0
2025-03-22 22:55:00	23.0388	23.04862	23.0388	0
2025-03-22 23:00:00	23.0316	23.04657	23.0316	0
2025-03-22 23:05:00	23.0387	23.04387	23.0387	0
2025-03-22 23:10:00	23.0323	23.04193	23.0323	0
2025-03-22 23:15:00	23.0317	23.04056	23.0317	0
2025-03-22 23:20:00	23.0313	23.03912	23.0313	0
2025-03-22 23:25:00	23.0311	23.03839	23.0311	0
2025-03-22 23:30:00	23.0309	23.03568	23.0309	0
2025-03-22 23:35:00	23.0322	23.03373	23.0322	0
2025-03-22 23:40:00	23.0457	23.03443	23.0457	0
2025-03-22 23:45:00	23.039	23.03445	23.039	0
2025-03-22 23:50:00	23.0317	23.03446	23.0317	0
2025-03-22 23:55:00	23.0247	23.03306	23.0247	0
2025-03-23 00:00:00	23.0317	23.033	23.0317	0
2025-03-23 00:05:00	23.0321	23.03304	23.0321	0
2025-03-23 00:10:00	23.0329	23.0332	23.0329	0
2025-03-23 00:15:00	23.0335	23.03344	23.0335	0
2025-03-23 00:20:00	23.0332	23.03367	23.0332	0
2025-03-23 00:25:00	23.0337	23.03382	23.0337	0
2025-03-23 00:30:00	23.0332	23.03257	23.0332	0
2025-03-23 00:35:00	23.0256	23.03123	23.0256	0
2025-03-23 00:40:00	23.0191	23.02997	23.0191	0
2025-03-23 00:45:00	23.0184	23.02934	23.0184	0
2025-03-23 00:50:00	23.032	23.02937	23.032	0
2025-03-23 00:55:00	23.0189	23.02805	23.0189	0
2025-03-23 01:00:00	23.0183	23.02659	23.0183	0
2025-03-23 01:05:00	23.018	23.02504	23.018	0
2025-03-23 01:10:00	23.0183	23.02355	23.0183	0
2025-03-23 01:15:00	23.0446	23.02464	23.0446	0
2025-03-23 01:20:00	23.0383	23.02515	23.0383	0
2025-03-23 01:25:00	23.0313	23.02572	23.0313	0
2025-03-23 01:30:00	23.0251	23.02632	23.0251	0
2025-03-23 01:35:00	23.0328	23.02776	23.0328	0
2025-03-23 01:40:00	23.0259	23.02715	23.0259	0
2025-03-23 01:45:00	23.0386	23.02912	23.0386	0
2025-03-23 01:50:00	23.0314	23.03043	23.0314	0
2025-03-23 01:55:00	23.0184	23.03047	23.0184	0
2025-03-23 02:00:00	23.0255	23.03119	23.0255	0
2025-03-23 02:05:00	23.0189	23.02862	23.0189	0
2025-03-23 02:10:00	23.0322	23.02801	23.0322	0
2025-03-23 02:15:00	23.0323	23.02811	23.0323	0
2025-03-23 02:20:00	23.0331	23.02891	23.0331	0
2025-03-23 02:25:00	23.0336	23.02899	23.0336	0
2025-03-23 02:30:00	23.0199	23.02839	23.0199	0
2025-03-23 02:35:00	23.0123	23.02576	23.0123	0
2025-03-23 02:40:00	23.0117	23.02379	23.0117	0
2025-03-23 02:45:00	23.0188	23.02383	23.0188	0
2025-03-23 02:50:00	23.0182	23.0231	23.0182	0
2025-03-23 02:55:00	23.0312	23.02433	23.0312	0
2025-03-23 03:00:00	23.0184	23.02295	23.0184	0
2025-03-23 03:05:00	23.0188	23.0216	23.0188	0
2025-03-23 03:10:00	23.0182	23.02011	23.0182	0
2025-03-23 03:15:00	23.0185	23.0186	23.0185	0
2025-03-23 03:20:00	23.0114	23.01775	23.0114	0
2025-03-23 03:25:00	23.0044	23.01696	23.0044	0
2025-03-23 03:30:00	23.0043	23.01622	23.0043	0
2025-03-23 03:35:00	23.0042	23.01476	23.0042	0
2025-03-23 03:40:00	23.0047	23.01341	23.0047	0
2025-03-23 03:45:00	23.0044	23.01073	23.0044	0
2025-03-23 03:50:00	23.0043	23.00932	23.0043	0
2025-03-23 03:55:00	23.0049	23.00793	23.0049	0
2025-03-23 04:00:00	23.0053	23.00664	23.0053	0
2025-03-23 04:05:00	23.0062	23.00541	23.0062	0
2025-03-23 04:10:00	23.0134	23.00561	23.0134	0
2025-03-23 04:15:00	23.0058	23.00575	23.0058	0
2025-03-23 04:20:00	23.0191	23.00723	23.0191	0
2025-03-23 04:25:00	23.0251	23.00932	23.0251	0
2025-03-23 04:30:00	23.0194	23.01079	23.0194	0
2025-03-23 04:35:00	23.012	23.01155	23.012	0
2025-03-23 04:40:00	23.0254	23.01366	23.0254	0
2025-03-23 04:45:00	23.0123	23.0144	23.0123	0
2025-03-23 04:50:00	23.0123	23.0151	23.0123	0
2025-03-23 04:55:00	23.0184	23.01632	23.0184	0
2025-03-23 05:00:00	23.018	23.01678	23.018	0
2025-03-23 05:05:00	23.0384	23.02004	23.0384	0
2025-03-23 05:10:00	23.0321	23.02134	23.0321	0
2025-03-23 05:15:00	23.0188	23.02071	23.0188	0
2025-03-23 05:20:00	23.0324	23.02201	23.0324	0
2025-03-23 05:25:00	23.0318	23.02399	23.0318	0
2025-03-23 05:30:00	23.018	23.02325	23.018	0
2025-03-23 05:35:00	23.0111	23.02313	23.0111	0
2025-03-23 05:40:00	23.0109	23.02299	23.0109	0
2025-03-23 05:45:00	23.0122	23.02237	23.0122	0
2025-03-23 05:50:00	23.0124	23.02181	23.0124	0
2025-03-23 05:55:00	23.0058	23.01855	23.0058	0
2025-03-23 06:00:00	23.0052	23.01586	23.0052	0
2025-03-23 06:05:00	23.0047	23.01445	23.0047	0
2025-03-23 06:10:00	23.0384	23.01505	23.0384	0
2025-03-23 06:15:00	23.0313	23.015	23.0313	0
2025-03-23 06:20:00	23.0385	23.01705	23.0385	0
2025-03-23 06:25:00	23.0314	23.01908	23.0314	0
2025-03-23 06:30:00	23.0378	23.02177	23.0378	0
2025-03-23 06:35:00	23.0443	23.02498	23.0443	0
2025-03-23 06:40:00	23.0308	23.02682	23.0308	0
2025-03-23 06:45:00	23.0314	23.02938	23.0314	0
2025-03-23 06:50:00	23.0511	23.03397	23.0511	0
2025-03-23 06:55:00	23.0443	23.03793	23.0443	0
2025-03-23 07:00:00	23.0383	23.03792	23.0383	0
2025-03-23 07:05:00	23.052	23.03999	23.052	0
2025-03-23 07:10:00	23.0396	23.0401	23.0396	0
2025-03-23 07:15:00	23.0401	23.04097	23.0401	0
2025-03-23 07:20:00	23.0464	23.04183	23.0464	0
2025-03-23 07:25:00	23.0395	23.04135	23.0395	0
2025-03-23 07:30:00	23.052	23.04347	23.052	0
2025-03-23 07:35:00	23.0382	23.04415	23.0382	0
2025-03-23 07:40:00	23.0453	23.04357	23.0453	0
2025-03-23 07:45:00	23.0448	23.04362	23.0448	0
2025-03-23 07:50:00	23.0445	23.04424	23.0445	0
2025-03-23 07:55:00	23.0443	23.04347	23.0443	0
2025-03-23 08:00:00	23.0516	23.04467	23.0516	0
2025-03-23 08:05:00	23.0527	23.04593	23.0527	0
2025-03-23 08:10:00	23.0452	23.04581	23.0452	0
2025-03-23 08:15:00	23.0381	23.04567	23.0381	0
2025-03-23 08:20:00	23.0325	23.04372	23.0325	0
2025-03-23 08:25:00	23.0318	23.04308	23.0318	0
2025-03-23 08:30:00	23.0314	23.04169	23.0314	0
2025-03-23 08:35:00	23.0317	23.04038	23.0317	0
2025-03-23 08:40:00	23.038	23.03973	23.038	0
2025-03-23 08:45:00	23.0319	23.03849	23.0319	0
2025-03-23 08:50:00	23.0314	23.03647	23.0314	0
2025-03-23 08:55:00	23.0451	23.03571	23.0451	0
2025-03-23 09:00:00	23.0319	23.03438	23.0319	0
2025-03-23 09:05:00	23.0321	23.03378	23.0321	0
2025-03-23 09:10:00	23.0316	23.03369	23.0316	0
2025-03-23 09:15:00	23.0512	23.03563	23.0512	0
2025-03-23 09:20:00	23.0377	23.03626	23.0377	0
2025-03-23 09:25:00	23.0322	23.03631	23.0322	0
2025-03-23 09:30:00	23.0456	23.03707	23.0456	0
2025-03-23 09:35:00	23.0384	23.03772	23.0384	0
2025-03-23 09:40:00	23.0386	23.03844	23.0386	0
2025-03-23 09:45:00	23.0321	23.03714	23.0321	0
2025-03-23 09:50:00	23.0322	23.03717	23.0322	0
2025-03-23 09:55:00	23.0383	23.03779	23.0383	0
2025-03-23 10:00:00	23.0312	23.03775	23.0312	0
2025-03-23 10:05:00	23.0318	23.03581	23.0318	0
2025-03-23 10:10:00	23.032	23.03524	23.032	0
2025-03-23 10:15:00	23.0315	23.03517	23.0315	0
2025-03-23 10:20:00	23.0451	23.03512	23.0451	0
2025-03-23 10:25:00	23.0514	23.03642	23.0514	0
2025-03-23 10:30:00	23.0517	23.03773	23.0517	0
2025-03-23 10:35:00	23.0653	23.04105	23.0653	0
2025-03-23 10:40:00	23.0454	23.04237	23.0454	0
2025-03-23 10:45:00	23.0449	23.04303	23.0449	0
2025-03-23 10:50:00	23.0453	23.04444	23.0453	0
2025-03-23 10:55:00	23.0523	23.04649	23.0523	0
2025-03-23 11:00:00	23.0383	23.04712	23.0383	0
2025-03-23 11:05:00	23.0387	23.04784	23.0387	0
2025-03-23 11:10:00	23.059	23.04923	23.059	0
2025-03-23 11:15:00	23.0523	23.04932	23.0523	0
2025-03-23 11:20:00	23.0517	23.04932	23.0517	0
2025-03-23 11:25:00	23.0713	23.04992	23.0713	0
2025-03-23 11:30:00	23.0585	23.05123	23.0585	0
2025-03-23 11:35:00	23.0595	23.05269	23.0595	0
2025-03-23 11:40:00	23.0661	23.05477	23.0661	0
2025-03-23 11:45:00	23.0594	23.05548	23.0594	0
2025-03-23 11:50:00	23.0594	23.05759	23.0594	0
2025-03-23 11:55:00	23.0667	23.06039	23.0667	0
2025-03-23 12:00:00	23.0663	23.06112	23.0663	0
2025-03-23 12:05:00	23.0594	23.06183	23.0594	0
2025-03-23 12:10:00	23.0587	23.06253	23.0587	0
2025-03-23 12:15:00	23.0521	23.06061	23.0521	0
2025-03-23 12:20:00	23.0589	23.06065	23.0589	0
2025-03-23 12:25:00	23.0664	23.06134	23.0664	0
2025-03-23 12:30:00	23.0729	23.06202	23.0729	0
2025-03-23 12:35:00	23.0654	23.06262	23.0654	0
2025-03-23 12:40:00	23.059	23.06258	23.059	0
2025-03-23 12:45:00	23.0584	23.06175	23.0584	0
2025-03-23 12:50:00	23.058	23.06092	23.058	0
2025-03-23 12:55:00	23.0644	23.06142	23.0644	0
2025-03-23 13:00:00	23.0576	23.06131	23.0576	0
2025-03-23 13:05:00	23.0575	23.06185	23.0575	0
2025-03-23 13:10:00	23.0588	23.06184	23.0588	0
2025-03-23 13:15:00	23.0583	23.06103	23.0583	0
2025-03-23 13:20:00	23.0519	23.05893	23.0519	0
2025-03-23 13:25:00	23.0589	23.05828	23.0589	0
2025-03-23 13:30:00	23.053	23.05768	23.053	0
2025-03-23 13:35:00	23.0594	23.05778	23.0594	0
2025-03-23 13:40:00	23.052	23.05718	23.052	0
2025-03-23 13:45:00	23.0656	23.0573	23.0656	0
2025-03-23 13:50:00	23.0725	23.05879	23.0725	0
2025-03-23 13:55:00	23.0585	23.05889	23.0585	0
2025-03-23 14:00:00	23.072	23.06021	23.072	0
2025-03-23 14:05:00	23.0723	23.06161	23.0723	0
2025-03-23 14:10:00	23.0584	23.06226	23.0584	0
2025-03-23 14:15:00	23.0788	23.06425	23.0788	0
2025-03-23 14:20:00	23.0649	23.06544	23.0649	0
2025-03-23 14:25:00	23.0659	23.06609	23.0659	0
2025-03-23 14:30:00	23.0592	23.06681	23.0592	0
2025-03-23 14:35:00	23.0666	23.06691	23.0666	0
2025-03-23 14:40:00	23.067	23.06636	23.067	0
2025-03-23 14:45:00	23.0599	23.0665	23.0599	0
2025-03-23 14:50:00	23.0664	23.06594	23.0664	0
2025-03-23 14:55:00	23.0655	23.06526	23.0655	0
2025-03-23 15:00:00	23.0656	23.06598	23.0656	0
2025-03-23 15:05:00	23.0591	23.06401	23.0591	0
2025-03-23 15:10:00	23.0592	23.06344	23.0592	0
2025-03-23 15:15:00	23.0791	23.06476	23.0791	0
2025-03-23 15:20:00	23.0718	23.06602	23.0718	0
2025-03-23 15:25:00	23.072	23.06656	23.072	0
2025-03-23 15:30:00	23.0649	23.06635	23.0649	0
2025-03-23 15:35:00	23.0712	23.06748	23.0712	0
2025-03-23 15:40:00	23.0649	23.06733	23.0649	0
2025-03-23 15:45:00	23.0779	23.06857	23.0779	0
2025-03-23 15:50:00	23.0658	23.06859	23.0658	0
2025-03-23 15:55:00	23.0792	23.0706	23.0792	0
2025-03-23 16:00:00	23.0791	23.07259	23.0791	0
2025-03-23 16:05:00	23.0793	23.07261	23.0793	0
2025-03-23 16:10:00	23.0719	23.07262	23.0719	0
2025-03-23 16:15:00	23.0655	23.07197	23.0655	0
2025-03-23 16:20:00	23.0657	23.07205	23.0657	0
2025-03-23 16:25:00	23.0732	23.07225	23.0732	0
2025-03-23 16:30:00	23.073	23.07306	23.073	0
2025-03-23 16:35:00	23.0729	23.07256	23.0729	0
2025-03-23 16:40:00	23.0721	23.07319	23.0721	0
2025-03-23 16:45:00	23.0722	23.07249	23.0722	0
2025-03-23 16:50:00	23.0724	23.07182	23.0724	0
2025-03-23 16:55:00	23.0657	23.07046	23.0657	0
2025-03-23 17:00:00	23.0651	23.06978	23.0651	0
2025-03-23 17:05:00	23.0661	23.06984	23.0661	0
2025-03-23 17:10:00	23.0661	23.06988	23.0661	0
2025-03-23 17:15:00	23.0586	23.06842	23.0586	0
2025-03-23 17:20:00	23.0723	23.06835	23.0723	0
2025-03-23 17:25:00	23.0724	23.0683	23.0724	0
2025-03-23 17:30:00	23.0785	23.06894	23.0785	0
2025-03-23 17:35:00	23.0788	23.0696	23.0788	0
2025-03-23 17:40:00	23.0797	23.07033	23.0797	0
2025-03-23 17:45:00	23.0735	23.07111	23.0735	0
2025-03-23 17:50:00	23.0731	23.07191	23.0731	0
2025-03-23 17:55:00	23.0862	23.07392	23.0862	0
2025-03-23 18:00:00	23.0787	23.07518	23.0787	0
2025-03-23 18:05:00	23.0849	23.07781	23.0849	0
2025-03-23 18:10:00	23.0979	23.08037	23.0979	0
2025-03-23 18:15:00	23.0985	23.08298	23.0985	0
2025-03-23 18:20:00	23.0861	23.08374	23.0861	0
2025-03-23 18:25:00	23.0867	23.08453	23.0867	0
2025-03-23 18:30:00	23.0857	23.08513	23.0857	0
2025-03-23 18:35:00	23.0932	23.0871	23.0932	0
2025-03-23 18:40:00	23.0923	23.08902	23.0923	0
2025-03-23 18:45:00	23.0917	23.08957	23.0917	0
2025-03-23 18:50:00	23.0854	23.09024	23.0854	0
2025-03-23 18:55:00	23.0855	23.0903	23.0855	0
2025-03-23 19:00:00	23.0857	23.08908	23.0857	0
2025-03-23 19:05:00	23.0859	23.08782	23.0859	0
2025-03-23 19:10:00	23.0858	23.08779	23.0858	0
2025-03-23 19:15:00	23.0858	23.0877	23.0858	0
2025-03-23 19:20:00	23.0859	23.08772	23.0859	0
2025-03-23 19:25:00	23.0793	23.08633	23.0793	0
2025-03-23 19:30:00	23.0994	23.08704	23.0994	0
2025-03-23 19:35:00	23.0853	23.0864	23.0853	0
2025-03-23 19:40:00	23.0988	23.08774	23.0988	0
2025-03-23 19:45:00	23.0855	23.08774	23.0855	0
2025-03-23 19:50:00	23.0983	23.089	23.0983	0
2025-03-23 19:55:00	23.098	23.09021	23.098	0
2025-03-23 20:00:00	23.0844	23.09007	23.0844	0
2025-03-23 20:05:00	23.0923	23.09072	23.0923	0
2025-03-23 20:10:00	23.085	23.09063	23.085	0
2025-03-23 20:15:00	23.0913	23.09183	23.0913	0
2025-03-23 20:20:00	23.0844	23.09033	23.0844	0
2025-03-23 20:25:00	23.0843	23.09023	23.0843	0
2025-03-23 20:30:00	23.0842	23.08877	23.0842	0
2025-03-23 20:35:00	23.0988	23.0901	23.0988	0
2025-03-23 20:40:00	23.0863	23.0889	23.0863	0
2025-03-23 20:45:00	23.0855	23.08765	23.0855	0
2025-03-23 20:50:00	23.0857	23.08778	23.0857	0
2025-03-23 20:55:00	23.079	23.08645	23.079	0
2025-03-23 21:00:00	23.079	23.08585	23.079	0
2025-03-23 21:05:00	23.099	23.08662	23.099	0
2025-03-23 21:10:00	23.0917	23.08735	23.0917	0
2025-03-23 21:15:00	23.0853	23.08745	23.0853	0
2025-03-23 21:20:00	23.0854	23.08757	23.0854	0
2025-03-23 21:25:00	23.0916	23.08685	23.0916	0
2025-03-23 21:30:00	23.0852	23.08674	23.0852	0
2025-03-23 21:35:00	23.0855	23.08674	23.0855	0
2025-03-23 21:40:00	23.085	23.08667	23.085	0
2025-03-23 21:45:00	23.0854	23.08731	23.0854	0
2025-03-23 21:50:00	23.0855	23.08796	23.0855	0
2025-03-23 21:55:00	23.0983	23.08789	23.0983	0
2025-03-23 22:00:00	23.0846	23.08718	23.0846	0
2025-03-23 22:05:00	23.0844	23.08709	23.0844	0
2025-03-23 22:10:00	23.0776	23.08631	23.0776	0
2025-03-23 22:15:00	23.0908	23.08623	23.0908	0
2025-03-23 22:20:00	23.0849	23.0862	23.0849	0
2025-03-23 22:25:00	23.0845	23.0861	23.0845	0
2025-03-23 22:30:00	23.1124	23.08884	23.1124	0
2025-03-23 22:35:00	23.1059	23.09089	23.1059	0
2025-03-23 22:40:00	23.0993	23.09227	23.0993	0
2025-03-23 22:45:00	23.0933	23.09177	23.0933	0
2025-03-23 22:50:00	23.0924	23.09255	23.0924	0
2025-03-23 22:55:00	23.0864	23.09275	23.0864	0
2025-03-23 23:00:00	23.0863	23.09362	23.0863	0
2025-03-23 23:05:00	23.0996	23.0945	23.0996	0
2025-03-23 23:10:00	23.0988	23.09589	23.0988	0
2025-03-23 23:15:00	23.0863	23.09607	23.0863	0
2025-03-23 23:20:00	23.0861	23.09344	23.0861	0
2025-03-23 23:25:00	23.0861	23.09146	23.0861	0
2025-03-23 23:30:00	23.0794	23.08947	23.0794	0
2025-03-23 23:35:00	23.0794	23.08808	23.0794	0
2025-03-23 23:40:00	23.0794	23.08678	23.0794	0
2025-03-23 23:45:00	23.0853	23.08667	23.0853	0
2025-03-23 23:50:00	23.0789	23.08593	23.0789	0
2025-03-23 23:55:00	23.0858	23.08455	23.0858	0
2025-03-24 00:00:00	23.0858	23.08325	23.0858	0
2025-03-24 00:05:00	23.0798	23.0826	23.0798	0
2025-03-24 00:10:00	23.0862	23.08261	23.0862	0
2025-03-24 00:15:00	23.0787	23.08187	23.0787	0
2025-03-24 00:20:00	23.0788	23.08181	23.0788	0
2025-03-24 00:25:00	23.0783	23.0817	23.0783	0
2025-03-24 00:30:00	23.0846	23.08222	23.0846	0
2025-03-24 00:35:00	23.091	23.08279	23.091	0
2025-03-24 00:40:00	23.0856	23.08346	23.0856	0
2025-03-24 00:45:00	23.0931	23.08419	23.0931	0
2025-03-24 00:50:00	23.0861	23.08422	23.0861	0
2025-03-24 00:55:00	23.0861	23.08485	23.0861	0
2025-03-24 01:00:00	23.0987	23.0861	23.0987	0
2025-03-24 01:05:00	23.0862	23.08685	23.0862	0
2025-03-24 01:10:00	23.1121	23.09018	23.1121	0
2025-03-24 01:15:00	23.0989	23.09224	23.0989	0
2025-03-24 01:20:00	23.0924	23.09302	23.0924	0
2025-03-24 01:25:00	23.0991	23.09383	23.0991	0
2025-03-24 01:30:00	23.0924	23.09451	23.0924	0
2025-03-24 01:35:00	23.0851	23.09371	23.0851	0
2025-03-24 01:40:00	23.0853	23.09363	23.0853	0
2025-03-24 01:45:00	23.0862	23.09364	23.0862	0
2025-03-24 01:50:00	23.0854	23.09231	23.0854	0
2025-03-24 01:55:00	23.0849	23.09218	23.0849	0
2025-03-24 02:00:00	23.0846	23.08943	23.0846	0
2025-03-24 02:05:00	23.0777	23.08731	23.0777	0
2025-03-24 02:10:00	23.0776	23.08583	23.0776	0
2025-03-24 02:15:00	23.0788	23.0838	23.0788	0
2025-03-24 02:20:00	23.0789	23.08245	23.0789	0
2025-03-24 02:25:00	23.0983	23.08377	23.0983	0
2025-03-24 02:30:00	23.0852	23.08376	23.0852	0
2025-03-24 02:35:00	23.1121	23.08635	23.1121	0
2025-03-24 02:40:00	23.0989	23.0877	23.0989	0
2025-03-24 02:45:00	23.0916	23.08837	23.0916	0
2025-03-24 02:50:00	23.1052	23.09043	23.1052	0
2025-03-24 02:55:00	23.1115	23.09381	23.1115	0
2025-03-24 03:00:00	23.1112	23.09717	23.1112	0
2025-03-24 03:05:00	23.1057	23.09986	23.1057	0
2025-03-24 03:10:00	23.0984	23.10181	23.0984	0
2025-03-24 03:15:00	23.0914	23.10112	23.0914	0
2025-03-24 03:20:00	23.0919	23.10179	23.0919	0
2025-03-24 03:25:00	23.0854	23.09912	23.0854	0
2025-03-24 03:30:00	23.0849	23.09772	23.0849	0
2025-03-24 03:35:00	23.0845	23.09701	23.0845	0
2025-03-24 03:40:00	23.0924	23.09573	23.0924	0
2025-03-24 03:45:00	23.0865	23.09323	23.0865	0
2025-03-24 03:50:00	23.0929	23.0914	23.0929	0
2025-03-24 03:55:00	23.0862	23.08945	23.0862	0
2025-03-24 04:00:00	23.092	23.08881	23.092	0
2025-03-24 04:05:00	23.0849	23.08816	23.0849	0
2025-03-24 04:10:00	23.0852	23.08749	23.0852	0
2025-03-24 04:15:00	23.0861	23.08756	23.0861	0
2025-03-24 04:20:00	23.092	23.08827	23.092	0
2025-03-24 04:25:00	23.0849	23.08831	23.0849	0
2025-03-24 04:30:00	23.0912	23.08819	23.0912	0
2025-03-24 04:35:00	23.0857	23.08811	23.0857	0
2025-03-24 04:40:00	23.0865	23.08747	23.0865	0
2025-03-24 04:45:00	23.087	23.08755	23.087	0
2025-03-24 04:50:00	23.08	23.08635	23.08	0
2025-03-24 04:55:00	23.0798	23.08584	23.0798	0
2025-03-24 05:00:00	23.0797	23.08529	23.0797	0
2025-03-24 05:05:00	23.1128	23.08796	23.1128	0
2025-03-24 05:10:00	23.1054	23.0893	23.1054	0
2025-03-24 05:15:00	23.1062	23.09143	23.1062	0
2025-03-24 05:20:00	23.0921	23.09152	23.0921	0
2025-03-24 05:25:00	23.0849	23.09144	23.0849	0
2025-03-24 05:30:00	23.0846	23.09125	23.0846	0
2025-03-24 05:35:00	23.0851	23.09106	23.0851	0
2025-03-24 05:40:00	23.0853	23.09159	23.0853	0
2025-03-24 05:45:00	23.0848	23.09209	23.0848	0
2025-03-24 05:50:00	23.0845	23.09257	23.0845	0
2025-03-24 05:55:00	23.085	23.08979	23.085	0
2025-03-24 06:00:00	23.0846	23.08771	23.0846	0
2025-03-24 06:05:00	23.085	23.08559	23.085	0
2025-03-24 06:10:00	23.078	23.08418	23.078	0
2025-03-24 06:15:00	23.0777	23.08346	23.0777	0
2025-03-24 06:20:00	23.0776	23.08276	23.0776	0
2025-03-24 06:25:00	23.0782	23.08207	23.0782	0
2025-03-24 06:30:00	23.086	23.08214	23.086	0
2025-03-24 06:35:00	23.0794	23.0816	23.0794	0
2025-03-24 06:40:00	23.0719	23.08034	23.0719	0
2025-03-24 06:45:00	23.0055	23.07239	23.0055	0
2025-03-24 06:50:00	22.9516	23.05909	22.9516	0
2025-03-24 06:55:00	22.9112	23.04171	22.9112	0
2025-03-24 07:00:00	22.9657	23.03048	22.9657	0
2025-03-24 07:05:00	23.0051	23.02322	23.0051	0
2025-03-24 07:10:00	23.0114	23.0166	23.0114	0
2025-03-24 07:15:00	23.0184	23.01062	23.0184	0
2025-03-24 07:20:00	23.0321	23.00523	23.0321	0
2025-03-24 07:25:00	23.0322	23.00051	23.0322	0
2025-03-24 07:30:00	23.0391	22.99723	23.0391	0
2025-03-24 07:35:00	23.0584	23.00252	23.0584	0
2025-03-24 07:40:00	23.0787	23.01523	23.0787	0
2025-03-24 07:45:00	23.0715	23.03126	23.0715	0
2025-03-24 07:50:00	23.0578	23.04047	23.0578	0
2025-03-24 07:55:00	23.0584	23.0458	23.0584	0
2025-03-24 08:00:00	23.058	23.05046	23.058	0
2025-03-24 08:05:00	23.0591	23.05453	23.0591	0
2025-03-24 08:10:00	23.0591	23.05723	23.0591	0
2025-03-24 08:15:00	23.0585	23.05986	23.0585	0
2025-03-24 08:20:00	23.0988	23.06583	23.0988	0
2025-03-24 08:25:00	23.0857	23.06856	23.0857	0
2025-03-24 08:30:00	23.0918	23.06987	23.0918	0
2025-03-24 08:35:00	23.0861	23.07133	23.0861	0
2025-03-24 08:40:00	23.092	23.07475	23.092	0
2025-03-24 08:45:00	23.0848	23.07739	23.0848	0
2025-03-24 08:50:00	23.0918	23.08077	23.0918	0
2025-03-24 08:55:00	23.0847	23.08333	23.0847	0
2025-03-24 09:00:00	23.0845	23.08587	23.0845	0
2025-03-24 09:05:00	23.0776	23.08778	23.0776	0
2025-03-24 09:10:00	23.0849	23.08639	23.0849	0
2025-03-24 09:15:00	23.0779	23.08561	23.0779	0
2025-03-24 09:20:00	23.071	23.08353	23.071	0
2025-03-24 09:25:00	23.0789	23.08281	23.0789	0
2025-03-24 09:30:00	23.0784	23.08145	23.0784	0
2025-03-24 09:35:00	23.086	23.08157	23.086	0
2025-03-24 09:40:00	23.0853	23.08092	23.0853	0
2025-03-24 09:45:00	23.0862	23.08107	23.0862	0
2025-03-24 09:50:00	23.0862	23.08124	23.0862	0
2025-03-24 09:55:00	23.0861	23.08209	23.0861	0
2025-03-24 10:00:00	23.0861	23.08221	23.0861	0
2025-03-24 10:05:00	23.0934	23.08376	23.0934	0
2025-03-24 10:10:00	23.0805	23.08471	23.0805	0
2025-03-24 10:15:00	23.0607	23.08289	23.0607	0
2025-03-24 10:20:00	23.0809	23.08314	23.0809	0
2025-03-24 10:25:00	23.0937	23.08391	23.0937	0
2025-03-24 10:30:00	23.0865	23.08403	23.0865	0
2025-03-24 10:35:00	23.0856	23.08397	23.0856	0
2025-03-24 10:40:00	23.0984	23.08519	23.0984	0
2025-03-24 10:45:00	23.0986	23.08644	23.0986	0
2025-03-24 10:50:00	23.0995	23.08778	23.0995	0
2025-03-24 10:55:00	23.1001	23.08845	23.1001	0
2025-03-24 11:00:00	23.0991	23.09031	23.0991	0
2025-03-24 11:05:00	23.1057	23.09481	23.1057	0
2025-03-24 11:10:00	23.0998	23.0967	23.0998	0
2025-03-24 11:15:00	23.1262	23.09995	23.1262	0
2025-03-24 11:20:00	23.1135	23.10265	23.1135	0
2025-03-24 11:25:00	23.1132	23.10541	23.1132	0
2025-03-24 11:30:00	23.1263	23.1082	23.1263	0
2025-03-24 11:35:00	23.1188	23.11022	23.1188	0
2025-03-24 11:40:00	23.1116	23.11143	23.1116	0
2025-03-24 11:45:00	23.112	23.11262	23.112	0
2025-03-24 11:50:00	23.0982	23.11253	23.0982	0
2025-03-24 11:55:00	23.1053	23.11249	23.1053	0
2025-03-24 12:00:00	23.0782	23.11033	23.0782	0
2025-03-24 12:05:00	23.0312	23.10083	23.0312	0
2025-03-24 12:10:00	23.0184	23.09132	23.0184	0
2025-03-24 12:15:00	23.0253	23.08253	23.0253	0
2025-03-24 12:20:00	23.0729	23.07719	23.0729	0
2025-03-24 12:25:00	23.0995	23.07526	23.0995	0
2025-03-24 12:30:00	23.0854	23.07264	23.0854	0
2025-03-24 12:35:00	23.1122	23.07266	23.1122	0
2025-03-24 12:40:00	23.113	23.07414	23.113	0
2025-03-24 12:45:00	23.1122	23.07483	23.1122	0
2025-03-24 12:50:00	23.1324	23.08025	23.1324	0
2025-03-24 12:55:00	23.0918	23.08631	23.0918	0
2025-03-24 13:00:00	23.0986	23.09433	23.0986	0
2025-03-24 13:05:00	23.0929	23.10109	23.0929	0
2025-03-24 13:10:00	23.1127	23.10507	23.1127	0
2025-03-24 13:15:00	23.1126	23.10638	23.1126	0
2025-03-24 13:20:00	23.0793	23.10577	23.0793	0
2025-03-24 13:25:00	23.06	23.10055	23.06	0
2025-03-24 13:30:00	23.0724	23.09649	23.0724	0
2025-03-24 13:35:00	23.059	23.09117	23.059	0
2025-03-24 13:40:00	23.0865	23.08658	23.0865	0
2025-03-24 13:45:00	23.0997	23.08737	23.0997	0
2025-03-24 13:50:00	23.0994	23.08745	23.0994	0
2025-03-24 13:55:00	23.0987	23.08803	23.0987	0
2025-03-24 14:00:00	23.0982	23.08658	23.0982	0
2025-03-24 14:05:00	23.0993	23.08525	23.0993	0
2025-03-24 14:10:00	23.0385	23.08117	23.0385	0
2025-03-24 14:15:00	23.0055	23.07572	23.0055	0
2025-03-24 14:20:00	23.0522	23.0737	23.0522	0
2025-03-24 14:25:00	23.0797	23.07577	23.0797	0
2025-03-24 14:30:00	23.0863	23.07575	23.0863	0
2025-03-24 14:35:00	23.0921	23.07499	23.0921	0
2025-03-24 14:40:00	23.0989	23.07494	23.0989	0
2025-03-24 14:45:00	23.1056	23.07563	23.1056	0
2025-03-24 14:50:00	23.1131	23.07712	23.1131	0
2025-03-24 14:55:00	23.1128	23.07847	23.1128	0
2025-03-24 15:00:00	23.112	23.08582	23.112	0
2025-03-24 15:05:00	23.1257	23.09784	23.1257	0
2025-03-24 15:10:00	23.1251	23.10513	23.1251	0
2025-03-24 15:15:00	23.1188	23.10904	23.1188	0
2025-03-24 15:20:00	23.1255	23.11296	23.1255	0
2025-03-24 15:25:00	23.1256	23.11631	23.1256	0
2025-03-24 15:30:00	23.1391	23.12033	23.1391	0
2025-03-24 15:35:00	23.1258	23.12235	23.1258	0
2025-03-24 15:40:00	23.1324	23.12428	23.1324	0
2025-03-24 15:45:00	23.1318	23.12618	23.1318	0
2025-03-24 15:50:00	23.1381	23.12879	23.1381	0
2025-03-24 15:55:00	23.1378	23.13	23.1378	0
2025-03-24 16:00:00	23.1376	23.13125	23.1376	0
2025-03-24 16:05:00	23.1515	23.13452	23.1515	0
2025-03-24 16:10:00	23.1526	23.13723	23.1526	0
2025-03-24 16:15:00	23.146	23.13927	23.146	0
2025-03-24 16:20:00	23.1394	23.1393	23.1394	0
2025-03-24 16:25:00	23.1386	23.14058	23.1386	0
2025-03-24 16:30:00	23.1382	23.14116	23.1382	0
2025-03-24 16:35:00	23.1386	23.14184	23.1386	0
2025-03-24 16:40:00	23.1389	23.14192	23.1389	0
2025-03-24 16:45:00	23.1397	23.14211	23.1397	0
2025-03-24 16:50:00	23.1397	23.14232	23.1397	0
2025-03-24 16:55:00	23.1463	23.1418	23.1463	0
2025-03-24 17:00:00	23.1455	23.14109	23.1455	0
2025-03-24 17:05:00	23.1463	23.14112	23.1463	0
2025-03-24 17:10:00	23.1528	23.14246	23.1528	0
2025-03-24 17:15:00	23.152	23.1438	23.152	0
2025-03-24 17:20:00	23.1522	23.1452	23.1522	0
2025-03-24 17:25:00	23.1522	23.14656	23.1522	0
2025-03-24 17:30:00	23.1583	23.1485	23.1583	0
2025-03-24 17:35:00	23.1647	23.151	23.1647	0
2025-03-24 17:40:00	23.1584	23.15287	23.1584	0
2025-03-24 17:45:00	23.1661	23.15485	23.1661	0
2025-03-24 17:50:00	23.1734	23.15764	23.1734	0
2025-03-24 17:55:00	23.1597	23.15898	23.1597	0
2025-03-24 18:00:00	23.1655	23.16025	23.1655	0
2025-03-24 18:05:00	23.1656	23.16161	23.1656	0
2025-03-24 18:10:00	23.1656	23.16295	23.1656	0
2025-03-24 18:15:00	23.1584	23.16357	23.1584	0
2025-03-24 18:20:00	23.1594	23.16368	23.1594	0
2025-03-24 18:25:00	23.1594	23.16315	23.1594	0
2025-03-24 18:30:00	23.1726	23.16457	23.1726	0
2025-03-24 18:35:00	23.1653	23.16449	23.1653	0
2025-03-24 18:40:00	23.1656	23.16371	23.1656	0
2025-03-24 18:45:00	23.1656	23.1643	23.1656	0
2025-03-24 18:50:00	23.1731	23.16506	23.1731	0
2025-03-24 18:55:00	23.1656	23.16506	23.1656	0
2025-03-24 19:00:00	23.165	23.165	23.165	0
2025-03-24 19:05:00	23.1721	23.16637	23.1721	0
2025-03-24 19:10:00	23.1783	23.16826	23.1783	0
2025-03-24 19:15:00	23.1652	23.16884	23.1652	0
2025-03-24 19:20:00	23.1722	23.1688	23.1722	0
2025-03-24 19:25:00	23.1717	23.16944	23.1717	0
2025-03-24 19:30:00	23.158	23.16868	23.158	0
2025-03-24 19:35:00	23.1644	23.16856	23.1644	0
2025-03-24 19:40:00	23.1643	23.16768	23.1643	0
2025-03-24 19:45:00	23.1642	23.16754	23.1642	0
2025-03-24 19:50:00	23.1641	23.16745	23.1641	0
2025-03-24 19:55:00	23.1647	23.16671	23.1647	0
2025-03-24 20:00:00	23.1651	23.16539	23.1651	0
2025-03-24 20:05:00	23.1788	23.16675	23.1788	0
2025-03-24 20:10:00	23.1783	23.16736	23.1783	0
2025-03-24 20:15:00	23.1846	23.16865	23.1846	0
2025-03-24 20:20:00	23.1791	23.17076	23.1791	0
2025-03-24 20:25:00	23.2059	23.17491	23.2059	0
2025-03-24 20:30:00	23.1925	23.17773	23.1925	0
2025-03-24 20:35:00	23.1925	23.18056	23.1925	0
2025-03-24 20:40:00	23.1999	23.18414	23.1999	0
2025-03-24 20:45:00	23.2063	23.1883	23.2063	0
2025-03-24 20:50:00	23.1935	23.19114	23.1935	0
2025-03-24 20:55:00	23.1925	23.19251	23.1925	0
2025-03-24 21:00:00	23.2058	23.19526	23.2058	0
2025-03-24 21:05:00	23.1852	23.19532	23.1852	0
2025-03-24 21:10:00	23.192	23.19661	23.192	0
2025-03-24 21:15:00	23.2049	23.19651	23.2049	0
2025-03-24 21:20:00	23.1912	23.19638	23.1912	0
2025-03-24 21:25:00	23.205	23.19763	23.205	0
2025-03-24 21:30:00	23.1988	23.19752	23.1988	0
2025-03-24 21:35:00	23.1916	23.19605	23.1916	0
2025-03-24 21:40:00	23.1919	23.19589	23.1919	0
2025-03-24 21:45:00	23.1915	23.19579	23.1915	0
2025-03-24 21:50:00	23.1985	23.19506	23.1985	0
2025-03-24 21:55:00	23.2055	23.19709	23.2055	0
2025-03-24 22:00:00	23.1923	23.19712	23.1923	0
2025-03-24 22:05:00	23.1917	23.1958	23.1917	0
2025-03-24 22:10:00	23.1921	23.19589	23.1921	0
2025-03-24 22:15:00	23.2056	23.19595	23.2056	0
2025-03-24 22:20:00	23.2123	23.1973	23.2123	0
2025-03-24 22:25:00	23.199	23.19804	23.199	0
2025-03-24 22:30:00	23.1924	23.19809	23.1924	0
2025-03-24 22:35:00	23.2057	23.19951	23.2057	0
2025-03-24 22:40:00	23.1984	23.1995	23.1984	0
2025-03-24 22:45:00	23.2055	23.1995	23.2055	0
2025-03-24 22:50:00	23.1916	23.19943	23.1916	0
2025-03-24 22:55:00	23.1913	23.19939	23.1913	0
2025-03-24 23:00:00	23.1984	23.20002	23.1984	0
2025-03-24 23:05:00	23.2047	23.19993	23.2047	0
2025-03-24 23:10:00	23.2044	23.19914	23.2044	0
2025-03-24 23:15:00	23.199	23.19914	23.199	0
2025-03-24 23:20:00	23.1931	23.19921	23.1931	0
2025-03-24 23:25:00	23.1936	23.198	23.1936	0
2025-03-24 23:30:00	23.2059	23.19875	23.2059	0
2025-03-24 23:35:00	23.1993	23.19813	23.1993	0
2025-03-24 23:40:00	23.1934	23.19831	23.1934	0
2025-03-24 23:45:00	23.1998	23.19916	23.1998	0
2025-03-24 23:50:00	23.193	23.19862	23.193	0
2025-03-24 23:55:00	23.2055	23.1987	23.2055	0
2025-03-25 00:00:00	23.2191	23.20017	23.2191	0
2025-03-25 00:05:00	23.2118	23.20145	23.2118	0
2025-03-25 00:10:00	23.2047	23.20261	23.2047	0
2025-03-25 00:15:00	23.1978	23.20303	23.1978	0
2025-03-25 00:20:00	23.1977	23.20221	23.1977	0
2025-03-25 00:25:00	23.1909	23.20137	23.1909	0
2025-03-25 00:30:00	23.1983	23.20186	23.1983	0
2025-03-25 00:35:00	23.192	23.20108	23.192	0
2025-03-25 00:40:00	23.1923	23.20101	23.1923	0
2025-03-25 00:45:00	23.2124	23.2017	23.2124	0
2025-03-25 00:50:00	23.1984	23.19963	23.1984	0
2025-03-25 00:55:00	23.1914	23.19759	23.1914	0
2025-03-25 01:00:00	23.1925	23.19637	23.1925	0
2025-03-25 01:05:00	23.1925	23.19584	23.1925	0
2025-03-25 01:10:00	23.1926	23.19533	23.1926	0
2025-03-25 01:15:00	23.2053	23.19677	23.2053	0
2025-03-25 01:20:00	23.1923	23.19617	23.1923	0
2025-03-25 01:25:00	23.1923	23.1962	23.1923	0
2025-03-25 01:30:00	23.1931	23.19628	23.1931	0
2025-03-25 01:35:00	23.1929	23.19433	23.1929	0
2025-03-25 01:40:00	23.1929	23.19378	23.1929	0
2025-03-25 01:45:00	23.1862	23.19326	23.1862	0
2025-03-25 01:50:00	23.1988	23.19389	23.1988	0
2025-03-25 01:55:00	23.1916	23.1938	23.1916	0
2025-03-25 02:00:00	23.1852	23.19306	23.1852	0
2025-03-25 02:05:00	23.1789	23.19042	23.1789	0
2025-03-25 02:10:00	23.1858	23.18977	23.1858	0
2025-03-25 02:15:00	23.1924	23.18978	23.1924	0
2025-03-25 02:20:00	23.1851	23.18898	23.1851	0
2025-03-25 02:25:00	23.1854	23.18823	23.1854	0
2025-03-25 02:30:00	23.1788	23.18682	23.1788	0
2025-03-25 02:35:00	23.1924	23.18744	23.1924	0
2025-03-25 02:40:00	23.1926	23.18682	23.1926	0
2025-03-25 02:45:00	23.1986	23.18752	23.1986	0
2025-03-25 02:50:00	23.1856	23.18756	23.1856	0
2025-03-25 02:55:00	23.179	23.18757	23.179	0
2025-03-25 03:00:00	23.1798	23.18697	23.1798	0
2025-03-25 03:05:00	23.1795	23.18568	23.1795	0
2025-03-25 03:10:00	23.186	23.18577	23.186	0
2025-03-25 03:15:00	23.1926	23.18649	23.1926	0
2025-03-25 03:20:00	23.1859	23.1872	23.1859	0
2025-03-25 03:25:00	23.1858	23.18654	23.1858	0
2025-03-25 03:30:00	23.186	23.18588	23.186	0
2025-03-25 03:35:00	23.18	23.18402	23.18	0
2025-03-25 03:40:00	23.179	23.18336	23.179	0
2025-03-25 03:45:00	23.1925	23.18471	23.1925	0
2025-03-25 03:50:00	23.1852	23.18525	23.1852	0
2025-03-25 03:55:00	23.1981	23.18711	23.1981	0
2025-03-25 04:00:00	23.1919	23.1877	23.1919	0
2025-03-25 04:05:00	23.2115	23.18959	23.2115	0
2025-03-25 04:10:00	23.1993	23.19093	23.1993	0
2025-03-25 04:15:00	23.1919	23.19154	23.1919	0
2025-03-25 04:20:00	23.1915	23.19209	23.1915	0
2025-03-25 04:25:00	23.2118	23.19527	23.2118	0
2025-03-25 04:30:00	23.1981	23.19718	23.1981	0
2025-03-25 04:35:00	23.1912	23.19705	23.1912	0
2025-03-25 04:40:00	23.2043	23.19896	23.2043	0
2025-03-25 04:45:00	23.1982	23.19897	23.1982	0
2025-03-25 04:50:00	23.1987	23.19965	23.1987	0
2025-03-25 04:55:00	23.1988	23.19838	23.1988	0
2025-03-25 05:00:00	23.205	23.19895	23.205	0
2025-03-25 05:05:00	23.198	23.19956	23.198	0
2025-03-25 05:10:00	23.1917	23.19958	23.1917	0
2025-03-25 05:15:00	23.1919	23.19759	23.1919	0
2025-03-25 05:20:00	23.1929	23.19707	23.1929	0
2025-03-25 05:25:00	23.2188	23.19983	23.2188	0
2025-03-25 05:30:00	23.2049	23.19989	23.2049	0
2025-03-25 05:35:00	23.1919	23.19926	23.1919	0
2025-03-25 05:40:00	23.1915	23.19854	23.1915	0
2025-03-25 05:45:00	23.1912	23.19778	23.1912	0
2025-03-25 05:50:00	23.1983	23.19711	23.1983	0
2025-03-25 05:55:00	23.1913	23.19644	23.1913	0
2025-03-25 06:00:00	23.1911	23.19638	23.1911	0
2025-03-25 06:05:00	23.1976	23.19695	23.1976	0
2025-03-25 06:10:00	23.1983	23.19749	23.1983	0
2025-03-25 06:15:00	23.1913	23.19474	23.1913	0
2025-03-25 06:20:00	23.1852	23.19277	23.1852	0
2025-03-25 06:25:00	23.1848	23.19206	23.1848	0
2025-03-25 06:30:00	23.2059	23.1935	23.2059	0
2025-03-25 06:35:00	23.1919	23.19357	23.1919	0
2025-03-25 06:40:00	23.2056	23.1943	23.2056	0
2025-03-25 06:45:00	23.1917	23.19434	23.1917	0
2025-03-25 06:50:00	23.1861	23.19384	23.1861	0
2025-03-25 06:55:00	23.1926	23.19334	23.1926	0
2025-03-25 07:00:00	23.2066	23.19417	23.2066	0
2025-03-25 07:05:00	23.2332	23.19836	23.2332	0
2025-03-25 07:10:00	23.2123	23.20107	23.2123	0
2025-03-25 07:15:00	23.1925	23.20184	23.1925	0
2025-03-25 07:20:00	23.1318	23.19443	23.1318	0
2025-03-25 07:25:00	23.0987	23.18511	23.0987	0
2025-03-25 07:30:00	23.139	23.17845	23.139	0
2025-03-25 07:35:00	23.1664	23.17592	23.1664	0
2025-03-25 07:40:00	23.1595	23.17326	23.1595	0
2025-03-25 07:45:00	23.1929	23.17329	23.1929	0
2025-03-25 07:50:00	23.1921	23.17184	23.1921	0
2025-03-25 07:55:00	23.1916	23.16768	23.1916	0
2025-03-25 08:00:00	23.1852	23.16497	23.1852	0
2025-03-25 08:05:00	23.1862	23.16434	23.1862	0
2025-03-25 08:10:00	23.1862	23.16978	23.1862	0
2025-03-25 08:15:00	23.1801	23.17792	23.1801	0
2025-03-25 08:20:00	23.1797	23.18199	23.1797	0
2025-03-25 08:25:00	23.1928	23.18463	23.1928	0
2025-03-25 08:30:00	23.1987	23.18855	23.1987	0
2025-03-25 08:35:00	23.1924	23.1885	23.1924	0
2025-03-25 08:40:00	23.199	23.18919	23.199	0
2025-03-25 08:45:00	23.2059	23.19062	23.2059	0
2025-03-25 08:50:00	23.2052	23.19262	23.2052	0
2025-03-25 08:55:00	23.2187	23.19587	23.2187	0
2025-03-25 09:00:00	23.213	23.19855	23.213	0
2025-03-25 09:05:00	23.2122	23.20176	23.2122	0
2025-03-25 09:10:00	23.1324	23.19703	23.1324	0
2025-03-25 09:15:00	23.1257	23.19032	23.1257	0
2025-03-25 09:20:00	23.1118	23.18163	23.1118	0
2025-03-25 09:25:00	23.1255	23.17494	23.1255	0
2025-03-25 09:30:00	23.165	23.17154	23.165	0
2025-03-25 09:35:00	23.2054	23.17149	23.2054	0
2025-03-25 09:40:00	23.2183	23.1728	23.2183	0
2025-03-25 09:45:00	23.2193	23.17286	23.2193	0
2025-03-25 09:50:00	23.232	23.17476	23.232	0
2025-03-25 09:55:00	23.2196	23.1755	23.2196	0
2025-03-25 10:00:00	23.2268	23.18494	23.2268	0
2025-03-25 10:05:00	23.2258	23.19495	23.2258	0
2025-03-25 10:10:00	23.2385	23.20762	23.2385	0
2025-03-25 10:15:00	23.2321	23.21828	23.2321	0
2025-03-25 10:20:00	23.2324	23.22502	23.2324	0
2025-03-25 10:25:00	23.1925	23.22373	23.1925	0
2025-03-25 10:30:00	23.2199	23.22389	23.2199	0
2025-03-25 10:35:00	23.2398	23.22594	23.2398	0
2025-03-25 10:40:00	23.2597	23.22871	23.2597	0
2025-03-25 10:45:00	23.2462	23.23137	23.2462	0
2025-03-25 10:50:00	23.1927	23.22796	23.1927	0
2025-03-25 10:55:00	23.1727	23.22265	23.1727	0
2025-03-25 11:00:00	23.1327	23.21207	23.1327	0
2025-03-25 11:05:00	23.1653	23.20539	23.1653	0
2025-03-25 11:10:00	23.2057	23.20272	23.2057	0
2025-03-25 11:15:00	23.2251	23.20598	23.2251	0
2025-03-25 11:20:00	23.238	23.20779	23.238	0
2025-03-25 11:25:00	23.2578	23.20959	23.2578	0
2025-03-25 11:30:00	23.245	23.20812	23.245	0
2025-03-25 11:35:00	23.258	23.2093	23.258	0
2025-03-25 11:40:00	23.2584	23.21587	23.2584	0
2025-03-25 11:45:00	23.2588	23.22448	23.2588	0
2025-03-25 11:50:00	23.2589	23.2371	23.2589	0
2025-03-25 11:55:00	23.2591	23.24648	23.2591	0
2025-03-25 12:00:00	23.2585	23.25176	23.2585	0
2025-03-25 12:05:00	23.2981	23.25906	23.2981	0
2025-03-25 12:10:00	23.2793	23.26319	23.2793	0
2025-03-25 12:15:00	23.2719	23.2646	23.2719	0
2025-03-25 12:20:00	23.2721	23.26731	23.2721	0
2025-03-25 12:25:00	23.2724	23.26875	23.2724	0
2025-03-25 12:30:00	23.2732	23.27023	23.2732	0
2025-03-25 12:35:00	23.2731	23.27166	23.2731	0
2025-03-25 12:40:00	23.2736	23.27313	23.2736	0
2025-03-25 12:45:00	23.274	23.27462	23.274	0
2025-03-25 12:50:00	23.2795	23.27672	23.2795	0
2025-03-25 12:55:00	23.2735	23.27426	23.2735	0
2025-03-25 13:00:00	23.2864	23.27497	23.2864	0
2025-03-25 13:05:00	23.2795	23.27573	23.2795	0
2025-03-25 13:10:00	23.2927	23.27779	23.2927	0
2025-03-25 13:15:00	23.2853	23.27908	23.2853	0
2025-03-25 13:20:00	23.2788	23.27964	23.2788	0
2025-03-25 13:25:00	23.2797	23.2803	23.2797	0
2025-03-25 13:30:00	23.2803	23.28097	23.2803	0
2025-03-25 13:35:00	23.2726	23.28083	23.2726	0
2025-03-25 13:40:00	23.2725	23.28013	23.2725	0
2025-03-25 13:45:00	23.2785	23.28063	23.2785	0
2025-03-25 13:50:00	23.2715	23.27914	23.2715	0
2025-03-25 13:55:00	23.2787	23.27906	23.2787	0
2025-03-25 14:00:00	23.2855	23.27834	23.2855	0
2025-03-25 14:05:00	23.2856	23.27837	23.2856	0
2025-03-25 14:10:00	23.2791	23.2784	23.2791	0
2025-03-25 14:15:00	23.246	23.27503	23.246	0
2025-03-25 14:20:00	23.2526	23.27226	23.2526	0
2025-03-25 14:25:00	23.2659	23.27159	23.2659	0
2025-03-25 14:30:00	23.2719	23.27153	23.2719	0
2025-03-25 14:35:00	23.2722	23.2709	23.2722	0
2025-03-25 14:40:00	23.2717	23.27092	23.2717	0
2025-03-25 14:45:00	23.272	23.27025	23.272	0
2025-03-25 14:50:00	23.2782	23.26952	23.2782	0
2025-03-25 14:55:00	23.2719	23.26815	23.2719	0
2025-03-25 15:00:00	23.2788	23.26812	23.2788	0
2025-03-25 15:05:00	23.2916	23.27268	23.2916	0
2025-03-25 15:10:00	23.2846	23.27588	23.2846	0
2025-03-25 15:15:00	23.2778	23.27707	23.2778	0
2025-03-25 15:20:00	23.2716	23.27704	23.2716	0
2025-03-25 15:25:00	23.2846	23.27828	23.2846	0
2025-03-25 15:30:00	23.2911	23.28022	23.2911	0
2025-03-25 15:35:00	23.2843	23.28145	23.2843	0
2025-03-25 15:40:00	23.2783	23.28146	23.2783	0
2025-03-25 15:45:00	23.278	23.28207	23.278	0
2025-03-25 15:50:00	23.2852	23.28271	23.2852	0
2025-03-25 15:55:00	23.3062	23.28417	23.3062	0
2025-03-25 16:00:00	23.2921	23.28492	23.2921	0
2025-03-25 16:05:00	23.305	23.28764	23.305	0
2025-03-25 16:10:00	23.2987	23.29035	23.2987	0
2025-03-25 16:15:00	23.2983	23.29172	23.2983	0
2025-03-25 16:20:00	23.2986	23.29247	23.2986	0
2025-03-25 16:25:00	23.2989	23.29393	23.2989	0
2025-03-25 16:30:00	23.3058	23.29668	23.3058	0
2025-03-25 16:35:00	23.3052	23.2994	23.3052	0
2025-03-25 16:40:00	23.2987	23.30075	23.2987	0
2025-03-25 16:45:00	23.2924	23.29937	23.2924	0
2025-03-25 16:50:00	23.3118	23.30134	23.3118	0
2025-03-25 16:55:00	23.2981	23.30065	23.2981	0
2025-03-25 17:00:00	23.2912	23.2999	23.2912	0
2025-03-25 17:05:00	23.291	23.29917	23.291	0
2025-03-25 17:10:00	23.3043	23.29974	23.3043	0
2025-03-25 17:15:00	23.2922	23.29907	23.2922	0
2025-03-25 17:20:00	23.2923	23.29772	23.2923	0
2025-03-25 17:25:00	23.2865	23.29585	23.2865	0
2025-03-25 17:30:00	23.2862	23.2946	23.2862	0
2025-03-25 17:35:00	23.2855	23.29391	23.2855	0
2025-03-25 17:40:00	23.2856	23.29129	23.2856	0
2025-03-25 17:45:00	23.285	23.28998	23.285	0
2025-03-25 17:50:00	23.298	23.29066	23.298	0
2025-03-25 17:55:00	23.2911	23.29067	23.2911	0
2025-03-25 18:00:00	23.2843	23.28867	23.2843	0
2025-03-25 18:05:00	23.2856	23.28801	23.2856	0
2025-03-25 18:10:00	23.2851	23.28729	23.2851	0
2025-03-25 18:15:00	23.2853	23.28717	23.2853	0
2025-03-25 18:20:00	23.2796	23.28651	23.2796	0
2025-03-25 18:25:00	23.3122	23.28918	23.3122	0
2025-03-25 18:30:00	23.2916	23.28978	23.2916	0
2025-03-25 18:35:00	23.3053	23.29181	23.3053	0
2025-03-25 18:40:00	23.2923	23.29124	23.2923	0
2025-03-25 18:45:00	23.2858	23.29071	23.2858	0
2025-03-25 18:50:00	23.2985	23.29213	23.2985	0
2025-03-25 18:55:00	23.2915	23.29272	23.2915	0
2025-03-25 19:00:00	23.2845	23.29266	23.2845	0
2025-03-25 19:05:00	23.2777	23.2919	23.2777	0
2025-03-25 19:10:00	23.2843	23.29237	23.2843	0
2025-03-25 19:15:00	23.2716	23.28831	23.2716	0
2025-03-25 19:20:00	23.2794	23.28709	23.2794	0
2025-03-25 19:25:00	23.2928	23.28584	23.2928	0
2025-03-25 19:30:00	23.2928	23.28589	23.2928	0
2025-03-25 19:35:00	23.2987	23.28718	23.2987	0
2025-03-25 19:40:00	23.2983	23.28716	23.2983	0
2025-03-25 19:45:00	23.2854	23.28655	23.2854	0
2025-03-25 19:50:00	23.2983	23.28793	23.2983	0
2025-03-25 19:55:00	23.2852	23.28868	23.2852	0
2025-03-25 20:00:00	23.2995	23.2902	23.2995	0
2025-03-25 20:05:00	23.2868	23.29172	23.2868	0
2025-03-25 20:10:00	23.2933	23.29311	23.2933	0
2025-03-25 20:15:00	23.299	23.29373	23.299	0
2025-03-25 20:20:00	23.2851	23.29296	23.2851	0
2025-03-25 20:25:00	23.2922	23.29231	23.2922	0
2025-03-25 20:30:00	23.2858	23.29106	23.2858	0
2025-03-25 20:35:00	23.2858	23.2911	23.2858	0
2025-03-25 20:40:00	23.2852	23.28979	23.2852	0
2025-03-25 20:45:00	23.2848	23.28975	23.2848	0
2025-03-25 20:50:00	23.2845	23.28825	23.2845	0
2025-03-25 20:55:00	23.2783	23.2874	23.2783	0
2025-03-25 21:00:00	23.2713	23.2852	23.2713	0
2025-03-25 21:05:00	23.2852	23.28382	23.2852	0
2025-03-25 21:10:00	23.2987	23.28518	23.2987	0
2025-03-25 21:15:00	23.2857	23.28453	23.2857	0
2025-03-25 21:20:00	23.2998	23.28593	23.2998	0
2025-03-25 21:25:00	23.3004	23.28739	23.3004	0
2025-03-25 21:30:00	23.286	23.28747	23.286	0
2025-03-25 21:35:00	23.2853	23.28752	23.2853	0
2025-03-25 21:40:00	23.2982	23.28889	23.2982	0
2025-03-25 21:45:00	23.2919	23.29025	23.2919	0
2025-03-25 21:50:00	23.2848	23.2916	23.2848	0
2025-03-25 21:55:00	23.2859	23.29167	23.2859	0
2025-03-25 22:00:00	23.2992	23.29172	23.2992	0
2025-03-25 22:05:00	23.2933	23.29248	23.2933	0
2025-03-25 22:10:00	23.2863	23.29113	23.2863	0
2025-03-25 22:15:00	23.2861	23.2897	23.2861	0
2025-03-25 22:20:00	23.2935	23.29045	23.2935	0
2025-03-25 22:25:00	23.2864	23.29056	23.2864	0
2025-03-25 22:30:00	23.2856	23.2893	23.2856	0
2025-03-25 22:35:00	23.2923	23.28934	23.2923	0
2025-03-25 22:40:00	23.2918	23.29004	23.2918	0
2025-03-25 22:45:00	23.2987	23.29132	23.2987	0
2025-03-25 22:50:00	23.2916	23.29056	23.2916	0
2025-03-25 22:55:00	23.3179	23.29302	23.3179	0
2025-03-25 23:00:00	23.3177	23.29616	23.3177	0
2025-03-25 23:05:00	23.3116	23.29871	23.3116	0
2025-03-25 23:10:00	23.2987	23.29923	23.2987	0
2025-03-25 23:15:00	23.3049	23.30108	23.3049	0
2025-03-25 23:20:00	23.306	23.30312	23.306	0
2025-03-25 23:25:00	23.312	23.30509	23.312	0
2025-03-25 23:30:00	23.2996	23.30587	23.2996	0
2025-03-25 23:35:00	23.2988	23.30588	23.2988	0
2025-03-25 23:40:00	23.2989	23.30661	23.2989	0
2025-03-25 23:45:00	23.2998	23.3048	23.2998	0
2025-03-25 23:50:00	23.293	23.30233	23.293	0
2025-03-25 23:55:00	23.2995	23.30112	23.2995	0
2025-03-26 00:00:00	23.2921	23.30046	23.2921	0
2025-03-26 00:05:00	23.293	23.29927	23.293	0
2025-03-26 00:10:00	23.2855	23.29722	23.2855	0
2025-03-26 00:15:00	23.285	23.29452	23.285	0
2025-03-26 00:20:00	23.2847	23.29303	23.2847	0
2025-03-26 00:25:00	23.2911	23.29226	23.2911	0
2025-03-26 00:30:00	23.311	23.29347	23.311	0
2025-03-26 00:35:00	23.2976	23.29325	23.2976	0
2025-03-26 00:40:00	23.2842	23.29237	23.2842	0
2025-03-26 00:45:00	23.2983	23.29225	23.2983	0
2025-03-26 00:50:00	23.2913	23.29217	23.2913	0
2025-03-26 00:55:00	23.2977	23.29264	23.2977	0
2025-03-26 01:00:00	23.299	23.29399	23.299	0
2025-03-26 01:05:00	23.2851	23.294	23.2851	0
2025-03-26 01:10:00	23.2854	23.29407	23.2854	0
2025-03-26 01:15:00	23.2855	23.29351	23.2855	0
2025-03-26 01:20:00	23.2858	23.29099	23.2858	0
2025-03-26 01:25:00	23.2852	23.28975	23.2852	0
2025-03-26 01:30:00	23.2789	23.28922	23.2789	0
2025-03-26 01:35:00	23.2858	23.28797	23.2858	0
2025-03-26 01:40:00	23.2866	23.2875	23.2866	0
2025-03-26 01:45:00	23.2729	23.28502	23.2729	0
2025-03-26 01:50:00	23.2855	23.28367	23.2855	0
2025-03-26 01:55:00	23.2856	23.28372	23.2856	0
2025-03-26 02:00:00	23.2791	23.28309	23.2791	0
2025-03-26 02:05:00	23.286	23.28314	23.286	0
2025-03-26 02:10:00	23.2859	23.28315	23.2859	0
2025-03-26 02:15:00	23.2853	23.28316	23.2853	0
2025-03-26 02:20:00	23.2848	23.28375	23.2848	0
2025-03-26 02:25:00	23.2779	23.28296	23.2779	0
2025-03-26 02:30:00	23.2783	23.28213	23.2783	0
2025-03-26 02:35:00	23.278	23.28264	23.278	0
2025-03-26 02:40:00	23.2778	23.28187	23.2778	0
2025-03-26 02:45:00	23.2783	23.28114	23.2783	0
2025-03-26 02:50:00	23.2786	23.28109	23.2786	0
2025-03-26 02:55:00	23.2788	23.28037	23.2788	0
2025-03-26 03:00:00	23.2783	23.27961	23.2783	0
2025-03-26 03:05:00	23.2794	23.27902	23.2794	0
2025-03-26 03:10:00	23.2926	23.2798	23.2926	0
2025-03-26 03:15:00	23.2786	23.27987	23.2786	0
2025-03-26 03:20:00	23.2782	23.27986	23.2782	0
2025-03-26 03:25:00	23.2846	23.28052	23.2846	0
2025-03-26 03:30:00	23.2918	23.28192	23.2918	0
2025-03-26 03:35:00	23.2854	23.28263	23.2854	0
2025-03-26 03:40:00	23.273	23.28207	23.273	0
2025-03-26 03:45:00	23.2722	23.28141	23.2722	0
2025-03-26 03:50:00	23.2931	23.28289	23.2931	0
2025-03-26 03:55:00	23.3003	23.28498	23.3003	0
2025-03-26 04:00:00	23.2859	23.28431	23.2859	0
2025-03-26 04:05:00	23.2786	23.28431	23.2786	0
2025-03-26 04:10:00	23.2788	23.28437	23.2788	0
2025-03-26 04:15:00	23.2791	23.28382	23.2791	0
2025-03-26 04:20:00	23.2785	23.28249	23.2785	0
2025-03-26 04:25:00	23.2855	23.2825	23.2855	0
2025-03-26 04:30:00	23.279	23.2831	23.279	0
2025-03-26 04:35:00	23.2784	23.28372	23.2784	0
2025-03-26 04:40:00	23.272	23.28161	23.272	0
2025-03-26 04:45:00	23.2715	23.27873	23.2715	0
2025-03-26 04:50:00	23.292	23.27934	23.292	0
2025-03-26 04:55:00	23.2789	23.27937	23.2789	0
2025-03-26 05:00:00	23.285	23.27999	23.285	0
2025-03-26 05:05:00	23.2861	23.28069	23.2861	0
2025-03-26 05:10:00	23.2861	23.28145	23.2861	0
2025-03-26 05:15:00	23.2787	23.28077	23.2787	0
2025-03-26 05:20:00	23.2716	23.28003	23.2716	0
2025-03-26 05:25:00	23.2727	23.27946	23.2727	0
2025-03-26 05:30:00	23.2786	23.28012	23.2786	0
2025-03-26 05:35:00	23.2788	23.28085	23.2788	0
2025-03-26 05:40:00	23.2923	23.28088	23.2923	0
2025-03-26 05:45:00	23.2857	23.28156	23.2857	0
2025-03-26 05:50:00	23.279	23.28096	23.279	0
2025-03-26 05:55:00	23.2784	23.28019	23.2784	0
2025-03-26 06:00:00	23.2781	23.27939	23.2781	0
2025-03-26 06:05:00	23.2778	23.2793	23.2778	0
2025-03-26 06:10:00	23.2777	23.27991	23.2777	0
2025-03-26 06:15:00	23.2982	23.28246	23.2982	0
2025-03-26 06:20:00	23.292	23.2838	23.292	0
2025-03-26 06:25:00	23.2855	23.28447	23.2855	0
2025-03-26 06:30:00	23.2783	23.28307	23.2783	0
2025-03-26 06:35:00	23.2713	23.28163	23.2713	0
2025-03-26 06:40:00	23.2858	23.28231	23.2858	0
2025-03-26 06:45:00	23.2852	23.28299	23.2852	0
2025-03-26 06:50:00	23.2789	23.28307	23.2789	0
2025-03-26 06:55:00	23.2917	23.28446	23.2917	0
2025-03-26 07:00:00	23.3061	23.2873	23.3061	0
2025-03-26 07:05:00	23.2868	23.28616	23.2868	0
2025-03-26 07:10:00	23.2191	23.27887	23.2191	0
2025-03-26 07:15:00	23.1651	23.26683	23.1651	0
2025-03-26 07:20:00	23.2187	23.26087	23.2187	0
2025-03-26 07:25:00	23.2449	23.25823	23.2449	0
2025-03-26 07:30:00	23.2454	23.25419	23.2454	0
2025-03-26 07:35:00	23.2457	23.25024	23.2457	0
2025-03-26 07:40:00	23.2518	23.24753	23.2518	0
2025-03-26 07:45:00	23.2528	23.24364	23.2528	0
2025-03-26 07:50:00	23.2601	23.23904	23.2601	0
2025-03-26 07:55:00	23.2725	23.23761	23.2725	0
2025-03-26 08:00:00	23.2726	23.24296	23.2726	0
2025-03-26 08:05:00	23.2792	23.25437	23.2792	0
2025-03-26 08:10:00	23.2719	23.25969	23.2719	0
2025-03-26 08:15:00	23.2721	23.26241	23.2721	0
2025-03-26 08:20:00	23.2983	23.2677	23.2983	0
2025-03-26 08:25:00	23.2854	23.27167	23.2854	0
2025-03-26 08:30:00	23.2922	23.27571	23.2922	0
2025-03-26 08:35:00	23.2856	23.27899	23.2856	0
2025-03-26 08:40:00	23.2851	23.28149	23.2851	0
2025-03-26 08:45:00	23.2922	23.28346	23.2922	0
2025-03-26 08:50:00	23.285	23.2847	23.285	0
2025-03-26 08:55:00	23.2988	23.28666	23.2988	0
2025-03-26 09:00:00	23.2916	23.28863	23.2916	0
2025-03-26 09:05:00	23.2994	23.29136	23.2994	0
2025-03-26 09:10:00	23.2987	23.2914	23.2987	0
2025-03-26 09:15:00	23.2982	23.29268	23.2982	0
2025-03-26 09:20:00	23.2985	23.29331	23.2985	0
2025-03-26 09:25:00	23.2981	23.29456	23.2981	0
2025-03-26 09:30:00	23.2985	23.2959	23.2985	0
2025-03-26 09:35:00	23.2989	23.29657	23.2989	0
2025-03-26 09:40:00	23.2991	23.29798	23.2991	0
2025-03-26 09:45:00	23.3258	23.30068	23.3258	0
2025-03-26 09:50:00	23.3185	23.30337	23.3185	0
2025-03-26 09:55:00	23.3187	23.3053	23.3187	0
2025-03-26 10:00:00	23.3122	23.30665	23.3122	0
2025-03-26 10:05:00	23.3131	23.30814	23.3131	0
2025-03-26 10:10:00	23.3129	23.30958	23.3129	0
2025-03-26 10:15:00	23.3195	23.31172	23.3195	0
2025-03-26 10:20:00	23.3121	23.31308	23.3121	0
2025-03-26 10:25:00	23.2922	23.31241	23.2922	0
2025-03-26 10:30:00	23.2258	23.30508	23.2258	0
2025-03-26 10:35:00	23.1918	23.29168	23.1918	0
2025-03-26 10:40:00	23.1847	23.2783	23.1847	0
2025-03-26 10:45:00	23.1853	23.26496	23.1853	0
2025-03-26 10:50:00	23.1581	23.24955	23.1581	0
2025-03-26 10:55:00	23.1445	23.23269	23.1445	0
2025-03-26 11:00:00	23.0843	23.20983	23.0843	0
2025-03-26 11:05:00	23.1309	23.19097	23.1309	0
2025-03-26 11:10:00	23.1915	23.17891	23.1915	0
2025-03-26 11:15:00	23.2186	23.17155	23.2186	0
2025-03-26 11:20:00	23.2321	23.17218	23.2321	0
2025-03-26 11:25:00	23.245	23.1775	23.245	0
2025-03-26 11:30:00	23.2446	23.18349	23.2446	0
2025-03-26 11:35:00	23.2452	23.18948	23.2452	0
2025-03-26 11:40:00	23.2648	23.20015	23.2648	0
2025-03-26 11:45:00	23.2593	23.21163	23.2593	0
2025-03-26 11:50:00	23.2186	23.22506	23.2186	0
2025-03-26 11:55:00	23.1654	23.22851	23.1654	0
2025-03-26 12:00:00	23.1115	23.22051	23.1115	0
2025-03-26 12:05:00	23.0853	23.20718	23.0853	0
2025-03-26 12:10:00	23.0648	23.19045	23.0648	0
2025-03-26 12:15:00	23.0712	23.17307	23.0712	0
2025-03-26 12:20:00	23.0718	23.15579	23.0718	0
2025-03-26 12:25:00	23.0647	23.13774	23.0647	0
2025-03-26 12:30:00	23.0719	23.11845	23.0719	0
2025-03-26 12:35:00	23.0781	23.10033	23.0781	0
2025-03-26 12:40:00	23.0645	23.08492	23.0645	0
2025-03-26 12:45:00	23.0584	23.07422	23.0584	0
2025-03-26 12:50:00	23.058	23.06887	23.058	0
2025-03-26 12:55:00	23.0584	23.06618	23.0584	0
2025-03-26 13:00:00	23.0313	23.06283	23.0313	0
2025-03-26 13:05:00	23.0377	23.05948	23.0377	0
2025-03-26 13:10:00	23.0183	23.05413	23.0183	0
2025-03-26 13:15:00	23.0327	23.05093	23.0327	0
2025-03-26 13:20:00	23.0192	23.04566	23.0192	0
2025-03-26 13:25:00	23.0066	23.03851	23.0066	0
2025-03-26 13:30:00	23.0337	23.03543	23.0337	0
2025-03-26 13:35:00	23.106	23.04019	23.106	0
2025-03-26 13:40:00	23.1394	23.04833	23.1394	0
2025-03-26 13:45:00	23.1653	23.05902	23.1653	0
2025-03-26 13:50:00	23.1782	23.07371	23.1782	0
2025-03-26 13:55:00	23.186	23.08854	23.186	0
2025-03-26 14:00:00	23.1919	23.1059	23.1919	0
2025-03-26 14:05:00	23.2121	23.12384	23.2121	0
2025-03-26 14:10:00	23.2316	23.14508	23.2316	0
2025-03-26 14:15:00	23.2313	23.16755	23.2313	0
2025-03-26 14:20:00	23.2452	23.1887	23.2452	0
2025-03-26 14:25:00	23.2456	23.20266	23.2456	0
2025-03-26 14:30:00	23.2584	23.21456	23.2584	0
2025-03-26 14:35:00	23.2586	23.22389	23.2586	0
2025-03-26 14:40:00	23.2596	23.23203	23.2596	0
2025-03-26 14:45:00	23.2735	23.24078	23.2735	0
2025-03-26 14:50:00	23.3125	23.25284	23.3125	0
2025-03-26 14:55:00	23.3119	23.26282	23.3119	0
2025-03-26 15:00:00	23.3048	23.27014	23.3048	0
2025-03-26 15:05:00	23.3393	23.28094	23.3393	0
2025-03-26 15:10:00	23.3259	23.28901	23.3259	0
2025-03-26 15:15:00	23.3259	23.29704	23.3259	0
2025-03-26 15:20:00	23.3266	23.30386	23.3266	0
2025-03-26 15:25:00	23.3332	23.31132	23.3332	0
2025-03-26 15:30:00	23.3397	23.31933	23.3397	0
2025-03-26 15:35:00	23.3395	23.32593	23.3395	0
2025-03-26 15:40:00	23.3261	23.32729	23.3261	0
2025-03-26 15:45:00	23.3387	23.32997	23.3387	0
2025-03-26 15:50:00	23.3382	23.33331	23.3382	0
2025-03-26 15:55:00	23.3386	23.33324	23.3386	0
2025-03-26 16:00:00	23.3448	23.33513	23.3448	0
2025-03-26 16:05:00	23.3512	23.33766	23.3512	0
2025-03-26 16:10:00	23.3585	23.34085	23.3585	0
2025-03-26 16:15:00	23.3522	23.34275	23.3522	0
2025-03-26 16:20:00	23.345	23.34328	23.345	0
2025-03-26 16:25:00	23.3387	23.3432	23.3387	0
2025-03-26 16:30:00	23.3455	23.34514	23.3455	0
2025-03-26 16:35:00	23.3523	23.3465	23.3523	0
2025-03-26 16:40:00	23.3517	23.34785	23.3517	0
2025-03-26 16:45:00	23.3522	23.34921	23.3522	0
2025-03-26 16:50:00	23.3458	23.34931	23.3458	0
2025-03-26 16:55:00	23.3452	23.34871	23.3452	0
2025-03-26 17:00:00	23.3448	23.34734	23.3448	0
2025-03-26 17:05:00	23.3512	23.34724	23.3512	0
2025-03-26 17:10:00	23.3517	23.34791	23.3517	0
2025-03-26 17:15:00	23.352	23.34924	23.352	0
2025-03-26 17:20:00	23.3449	23.34918	23.3449	0
2025-03-26 17:25:00	23.3513	23.34908	23.3513	0
2025-03-26 17:30:00	23.3592	23.34983	23.3592	0
2025-03-26 17:35:00	23.3652	23.35113	23.3652	0
2025-03-26 17:40:00	23.3589	23.35244	23.3589	0
2025-03-26 17:45:00	23.3517	23.35309	23.3517	0
2025-03-26 17:50:00	23.358	23.35441	23.358	0
2025-03-26 17:55:00	23.3653	23.35582	23.3653	0
2025-03-26 18:00:00	23.3515	23.3558	23.3515	0
2025-03-26 18:05:00	23.3526	23.35586	23.3526	0
2025-03-26 18:10:00	23.3527	23.35664	23.3527	0
2025-03-26 18:15:00	23.3468	23.35619	23.3468	0
2025-03-26 18:20:00	23.3588	23.35615	23.3588	0
2025-03-26 18:25:00	23.3523	23.35486	23.3523	0
2025-03-26 18:30:00	23.3517	23.35414	23.3517	0
2025-03-26 18:35:00	23.3514	23.35411	23.3514	0
2025-03-26 18:40:00	23.3512	23.35343	23.3512	0
2025-03-26 18:45:00	23.351	23.352	23.351	0
2025-03-26 18:50:00	23.3443	23.35128	23.3443	0
2025-03-26 18:55:00	23.3456	23.35058	23.3456	0
2025-03-26 19:00:00	23.3465	23.34996	23.3465	0
2025-03-26 19:05:00	23.3456	23.34984	23.3456	0
2025-03-26 19:10:00	23.3659	23.35055	23.3659	0
2025-03-26 19:15:00	23.3586	23.35118	23.3586	0
2025-03-26 19:20:00	23.3448	23.35049	23.3448	0
2025-03-26 19:25:00	23.3446	23.34981	23.3446	0
2025-03-26 19:30:00	23.3385	23.34854	23.3385	0
2025-03-26 19:35:00	23.3381	23.34725	23.3381	0
2025-03-26 19:40:00	23.3379	23.34661	23.3379	0
2025-03-26 19:45:00	23.3377	23.34582	23.3377	0
2025-03-26 19:50:00	23.3451	23.34568	23.3451	0
2025-03-26 19:55:00	23.338	23.34492	23.338	0
2025-03-26 20:00:00	23.3378	23.34211	23.3378	0
2025-03-26 20:05:00	23.3383	23.34008	23.3383	0
2025-03-26 20:10:00	23.3519	23.34079	23.3519	0
2025-03-26 20:15:00	23.3449	23.34082	23.3449	0
2025-03-26 20:20:00	23.3513	23.3421	23.3513	0
2025-03-26 20:25:00	23.365	23.34479	23.365	0
2025-03-26 20:30:00	23.358	23.3468	23.358	0
2025-03-26 20:35:00	23.3453	23.34756	23.3453	0
2025-03-26 20:40:00	23.3448	23.34753	23.3448	0
2025-03-26 20:45:00	23.3452	23.34825	23.3452	0
2025-03-26 20:50:00	23.3388	23.34835	23.3388	0
2025-03-26 20:55:00	23.3456	23.34908	23.3456	0
2025-03-26 21:00:00	23.3517	23.34906	23.3517	0
2025-03-26 21:05:00	23.3588	23.35045	23.3588	0
2025-03-26 21:10:00	23.345	23.34982	23.345	0
2025-03-26 21:15:00	23.352	23.34852	23.352	0
2025-03-26 21:20:00	23.3456	23.34728	23.3456	0
2025-03-26 21:25:00	23.3451	23.34726	23.3451	0
2025-03-26 21:30:00	23.3388	23.34666	23.3388	0
2025-03-26 21:35:00	23.3397	23.34611	23.3397	0
2025-03-26 21:40:00	23.3336	23.34559	23.3336	0
2025-03-26 21:45:00	23.3326	23.34429	23.3326	0
2025-03-26 21:50:00	23.34	23.34312	23.34	0
2025-03-26 21:55:00	23.3524	23.34248	23.3524	0
2025-03-26 22:00:00	23.3659	23.34457	23.3659	0
2025-03-26 22:05:00	23.3453	23.3439	23.3453	0
2025-03-26 22:10:00	23.3382	23.34316	23.3382	0
2025-03-26 22:15:00	23.3446	23.34311	23.3446	0
2025-03-26 22:20:00	23.3518	23.34441	23.3518	0
2025-03-26 22:25:00	23.3521	23.34565	23.3521	0
2025-03-26 22:30:00	23.3656	23.34885	23.3656	0
2025-03-26 22:35:00	23.3523	23.35082	23.3523	0
2025-03-26 22:40:00	23.3524	23.35206	23.3524	0
2025-03-26 22:45:00	23.3526	23.35208	23.3526	0
2025-03-26 22:50:00	23.3527	23.35076	23.3527	0
2025-03-26 22:55:00	23.352	23.35143	23.352	0
2025-03-26 23:00:00	23.353	23.35291	23.353	0
2025-03-26 23:05:00	23.3522	23.35367	23.3522	0
2025-03-26 23:10:00	23.3517	23.35366	23.3517	0
2025-03-26 23:15:00	23.3461	23.35306	23.3461	0
2025-03-26 23:20:00	23.3454	23.35104	23.3454	0
2025-03-26 23:25:00	23.3582	23.35163	23.3582	0
2025-03-26 23:30:00	23.3513	23.35152	23.3513	0
2025-03-26 23:35:00	23.3511	23.35137	23.3511	0
2025-03-26 23:40:00	23.3518	23.35128	23.3518	0
2025-03-26 23:45:00	23.3455	23.35063	23.3455	0
2025-03-26 23:50:00	23.3517	23.3505	23.3517	0
2025-03-26 23:55:00	23.3514	23.35042	23.3514	0
2025-03-27 00:00:00	23.3445	23.3497	23.3445	0
2025-03-27 00:05:00	23.345	23.34959	23.345	0
2025-03-27 00:10:00	23.3388	23.34893	23.3388	0
2025-03-27 00:15:00	23.345	23.34761	23.345	0
2025-03-27 00:20:00	23.338	23.34628	23.338	0
2025-03-27 00:25:00	23.3511	23.34628	23.3511	0
2025-03-27 00:30:00	23.345	23.3456	23.345	0
2025-03-27 00:35:00	23.3454	23.34559	23.3454	0
2025-03-27 00:40:00	23.3449	23.34491	23.3449	0
2025-03-27 00:45:00	23.338	23.34357	23.338	0
2025-03-27 00:50:00	23.3519	23.34431	23.3519	0
2025-03-27 00:55:00	23.3515	23.34496	23.3515	0
2025-03-27 01:00:00	23.3512	23.3462	23.3512	0
2025-03-27 01:05:00	23.3444	23.34614	23.3444	0
2025-03-27 01:10:00	23.3517	23.34751	23.3517	0
2025-03-27 01:15:00	23.3453	23.34693	23.3453	0
2025-03-27 01:20:00	23.3449	23.34692	23.3449	0
2025-03-27 01:25:00	23.3454	23.34692	23.3454	0
2025-03-27 01:30:00	23.3457	23.347	23.3457	0
2025-03-27 01:35:00	23.3392	23.34712	23.3392	0
2025-03-27 01:40:00	23.3394	23.34587	23.3394	0
2025-03-27 01:45:00	23.3387	23.34459	23.3387	0
2025-03-27 01:50:00	23.3396	23.34343	23.3396	0
2025-03-27 01:55:00	23.3388	23.34287	23.3388	0
2025-03-27 02:00:00	23.3389	23.34159	23.3389	0
2025-03-27 02:05:00	23.3384	23.3409	23.3384	0
2025-03-27 02:10:00	23.3314	23.33955	23.3314	0
2025-03-27 02:15:00	23.3518	23.34019	23.3518	0
2025-03-27 02:20:00	23.3648	23.3421	23.3648	0
2025-03-27 02:25:00	23.3579	23.34397	23.3579	0
2025-03-27 02:30:00	23.3451	23.34454	23.3451	0
2025-03-27 02:35:00	23.3448	23.34515	23.3448	0
2025-03-27 02:40:00	23.3385	23.34504	23.3385	0
2025-03-27 02:45:00	23.3455	23.34571	23.3455	0
2025-03-27 02:50:00	23.3717	23.34899	23.3717	0
2025-03-27 02:55:00	23.352	23.35035	23.352	0
2025-03-27 03:00:00	23.3516	23.35237	23.3516	0
2025-03-27 03:05:00	23.3652	23.35371	23.3652	0
2025-03-27 03:10:00	23.3654	23.35377	23.3654	0
2025-03-27 03:15:00	23.353	23.35328	23.353	0
2025-03-27 03:20:00	23.353	23.35407	23.353	0
2025-03-27 03:25:00	23.3461	23.3542	23.3461	0
2025-03-27 03:30:00	23.3529	23.35564	23.3529	0
2025-03-27 03:35:00	23.3521	23.3563	23.3521	0
2025-03-27 03:40:00	23.345	23.35363	23.345	0
2025-03-27 03:45:00	23.3454	23.35297	23.3454	0
2025-03-27 03:50:00	23.3389	23.3517	23.3389	0
2025-03-27 03:55:00	23.3384	23.34902	23.3384	0
2025-03-27 04:00:00	23.338	23.34628	23.338	0
2025-03-27 04:05:00	23.3378	23.34476	23.3378	0
2025-03-27 04:10:00	23.3383	23.34329	23.3383	0
2025-03-27 04:15:00	23.3454	23.34322	23.3454	0
2025-03-27 04:20:00	23.345	23.34243	23.345	0
2025-03-27 04:25:00	23.3588	23.3431	23.3588	0
2025-03-27 04:30:00	23.345	23.3431	23.345	0
2025-03-27 04:35:00	23.3394	23.3425	23.3394	0
2025-03-27 04:40:00	23.3654	23.34515	23.3654	0
2025-03-27 04:45:00	23.3516	23.34647	23.3516	0
2025-03-27 04:50:00	23.3454	23.34721	23.3454	0
2025-03-27 04:55:00	23.3522	23.34865	23.3522	0
2025-03-27 05:00:00	23.3658	23.3514	23.3658	0
2025-03-27 05:05:00	23.3593	23.35279	23.3593	0
2025-03-27 05:10:00	23.352	23.35349	23.352	0
2025-03-27 05:15:00	23.3515	23.35276	23.3515	0
2025-03-27 05:20:00	23.352	23.35346	23.352	0
2025-03-27 05:25:00	23.353	23.35482	23.353	0
2025-03-27 05:30:00	23.3522	23.3535	23.3522	0
2025-03-27 05:35:00	23.3525	23.35359	23.3525	0
2025-03-27 05:40:00	23.3452	23.35357	23.3452	0
2025-03-27 05:45:00	23.3721	23.35556	23.3721	0
2025-03-27 05:50:00	23.3663	23.35561	23.3663	0
2025-03-27 05:55:00	23.3522	23.3549	23.3522	0
2025-03-27 06:00:00	23.359	23.3556	23.359	0
2025-03-27 06:05:00	23.3718	23.35763	23.3718	0
2025-03-27 06:10:00	23.3647	23.3589	23.3647	0
2025-03-27 06:15:00	23.3586	23.35946	23.3586	0
2025-03-27 06:20:00	23.3649	23.36073	23.3649	0
2025-03-27 06:25:00	23.3587	23.36135	23.3587	0
2025-03-27 06:30:00	23.3597	23.3628	23.3597	0
2025-03-27 06:35:00	23.3655	23.36214	23.3655	0
2025-03-27 06:40:00	23.3717	23.36268	23.3717	0
2025-03-27 06:45:00	23.3921	23.36667	23.3921	0
2025-03-27 06:50:00	23.3797	23.36874	23.3797	0
2025-03-27 06:55:00	23.3789	23.36945	23.3789	0
2025-03-27 07:00:00	23.3917	23.37215	23.3917	0
2025-03-27 07:05:00	23.3781	23.3741	23.3781	0
2025-03-27 07:10:00	23.3778	23.37539	23.3778	0
2025-03-27 07:15:00	23.3783	23.37735	23.3783	0
2025-03-27 07:20:00	23.3861	23.37999	23.3861	0
2025-03-27 07:25:00	23.3987	23.38331	23.3987	0
2025-03-27 07:30:00	23.3922	23.38536	23.3922	0
2025-03-27 07:35:00	23.385	23.38465	23.385	0
2025-03-27 07:40:00	23.378	23.38448	23.378	0
2025-03-27 07:45:00	23.3978	23.38637	23.3978	0
2025-03-27 07:50:00	23.391	23.3863	23.391	0
2025-03-27 07:55:00	23.3857	23.38706	23.3857	0
2025-03-27 08:00:00	23.3792	23.3872	23.3792	0
2025-03-27 08:05:00	23.3794	23.38731	23.3794	0
2025-03-27 08:10:00	23.3787	23.38657	23.3787	0
2025-03-27 08:15:00	23.3782	23.38452	23.3782	0
2025-03-27 08:20:00	23.3721	23.38251	23.3721	0
2025-03-27 08:25:00	23.3589	23.3799	23.3589	0
2025-03-27 08:30:00	23.379	23.38	23.379	0
2025-03-27 08:35:00	23.3985	23.38007	23.3985	0
2025-03-27 08:40:00	23.4114	23.38211	23.4114	0
2025-03-27 08:45:00	23.432	23.38674	23.432	0
2025-03-27 08:50:00	23.459	23.39472	23.459	0
2025-03-27 08:55:00	23.4651	23.40329	23.4651	0
2025-03-27 09:00:00	23.4848	23.4139	23.4848	0
2025-03-27 09:05:00	23.4979	23.42587	23.4979	0
2025-03-27 09:10:00	23.4978	23.43844	23.4978	0
2025-03-27 09:15:00	23.3976	23.44231	23.3976	0
2025-03-27 09:20:00	23.3375	23.43816	23.3375	0
2025-03-27 09:25:00	23.2914	23.42745	23.2914	0
2025-03-27 09:30:00	23.2512	23.41143	23.2512	0
2025-03-27 09:35:00	23.2443	23.39266	23.2443	0
2025-03-27 09:40:00	23.2717	23.37393	23.2717	0
2025-03-27 09:45:00	23.332	23.36062	23.332	0
2025-03-27 09:50:00	23.379	23.35004	23.379	0
2025-03-27 09:55:00	23.3791	23.33816	23.3791	0
2025-03-27 10:00:00	23.3926	23.32764	23.3926	0
2025-03-27 10:05:00	23.392	23.32708	23.392	0
2025-03-27 10:10:00	23.3922	23.33255	23.3922	0
2025-03-27 10:15:00	23.4056	23.34397	23.4056	0
2025-03-27 10:20:00	23.4384	23.36269	23.4384	0
2025-03-27 10:25:00	23.4389	23.38215	23.4389	0
2025-03-27 10:30:00	23.425	23.39748	23.425	0
2025-03-27 10:35:00	23.4255	23.40683	23.4255	0
2025-03-27 10:40:00	23.4264	23.41157	23.4264	0
2025-03-27 10:45:00	23.4323	23.41689	23.4323	0
2025-03-27 10:50:00	23.4251	23.42014	23.4251	0
2025-03-27 10:55:00	23.4247	23.42341	23.4247	0
2025-03-27 11:00:00	23.4245	23.42664	23.4245	0
2025-03-27 11:05:00	23.4511	23.43119	23.4511	0
2025-03-27 11:10:00	23.4643	23.43378	23.4643	0
2025-03-27 11:15:00	23.4909	23.43898	23.4909	0
2025-03-27 11:20:00	23.545	23.45098	23.545	0
2025-03-27 11:25:00	23.5447	23.4629	23.5447	0
2025-03-27 11:30:00	23.5385	23.47411	23.5385	0
2025-03-27 11:35:00	23.4656	23.47744	23.4656	0
2025-03-27 11:40:00	23.4257	23.4775	23.4257	0
2025-03-27 11:45:00	23.4051	23.47554	23.4051	0
2025-03-27 11:50:00	23.3847	23.47156	23.3847	0
2025-03-27 11:55:00	23.3912	23.46557	23.3912	0
2025-03-27 12:00:00	23.3644	23.45558	23.3644	0
2025-03-27 12:05:00	23.3509	23.44158	23.3509	0
2025-03-27 12:10:00	23.3189	23.41897	23.3189	0
2025-03-27 12:15:00	23.3125	23.39575	23.3125	0
2025-03-27 12:20:00	23.286	23.3705	23.286	0
2025-03-27 12:25:00	23.3459	23.35853	23.3459	0
2025-03-27 12:30:00	23.3859	23.35455	23.3859	0
2025-03-27 12:35:00	23.3986	23.3539	23.3986	0
2025-03-27 12:40:00	23.4115	23.35658	23.4115	0
2025-03-27 12:45:00	23.438	23.36126	23.438	0
2025-03-27 12:50:00	23.4444	23.36926	23.4444	0
2025-03-27 12:55:00	23.4577	23.37994	23.4577	0
2025-03-27 13:00:00	23.4443	23.39248	23.4443	0
2025-03-27 13:05:00	23.4576	23.40699	23.4576	0
2025-03-27 13:10:00	23.4582	23.42421	23.4582	0
2025-03-27 13:15:00	23.4779	23.43741	23.4779	0
2025-03-27 13:20:00	23.4578	23.4446	23.4578	0
2025-03-27 13:25:00	23.4583	23.45057	23.4583	0
2025-03-27 13:30:00	23.458	23.45522	23.458	0
2025-03-27 13:35:00	23.4711	23.45853	23.4711	0
2025-03-27 13:40:00	23.4577	23.45986	23.4577	0
2025-03-27 13:45:00	23.4584	23.45993	23.4584	0
2025-03-27 13:50:00	23.4589	23.46139	23.4589	0
2025-03-27 13:55:00	23.485	23.46413	23.485	0
2025-03-27 14:00:00	23.4714	23.46545	23.4714	0
2025-03-27 14:05:00	23.4918	23.46684	23.4918	0
2025-03-27 14:10:00	23.4854	23.4696	23.4854	0
2025-03-27 14:15:00	23.5116	23.47493	23.5116	0
2025-03-27 14:20:00	23.492	23.47833	23.492	0
2025-03-27 14:25:00	23.4855	23.47977	23.4855	0
2025-03-27 14:30:00	23.4925	23.48325	23.4925	0
2025-03-27 14:35:00	23.4852	23.48593	23.4852	0
2025-03-27 14:40:00	23.5055	23.49059	23.5055	0
2025-03-27 14:45:00	23.5056	23.49265	23.5056	0
2025-03-27 14:50:00	23.4857	23.49408	23.4857	0
2025-03-27 14:55:00	23.4852	23.49342	23.4852	0
2025-03-27 15:00:00	23.4848	23.49336	23.4848	0
2025-03-27 15:05:00	23.4852	23.49072	23.4852	0
2025-03-27 15:10:00	23.4921	23.49073	23.4921	0
2025-03-27 15:15:00	23.485	23.49068	23.485	0
2025-03-27 15:20:00	23.4847	23.4899	23.4847	0
2025-03-27 15:25:00	23.4912	23.4905	23.4912	0
2025-03-27 15:30:00	23.4844	23.48839	23.4844	0
2025-03-27 15:35:00	23.4843	23.48626	23.4843	0
2025-03-27 15:40:00	23.4784	23.48553	23.4784	0
2025-03-27 15:45:00	23.4781	23.48482	23.4781	0
2025-03-27 15:50:00	23.4778	23.48412	23.4778	0
2025-03-27 15:55:00	23.4717	23.48277	23.4717	0
2025-03-27 16:00:00	23.4847	23.48203	23.4847	0
2025-03-27 16:05:00	23.4851	23.48204	23.4851	0
2025-03-27 16:10:00	23.4848	23.48205	23.4848	0
2025-03-27 16:15:00	23.5185	23.48478	23.5185	0
2025-03-27 16:20:00	23.4989	23.48623	23.4989	0
2025-03-27 16:25:00	23.4851	23.48631	23.4851	0
2025-03-27 16:30:00	23.4855	23.48702	23.4855	0
2025-03-27 16:35:00	23.485	23.48771	23.485	0
2025-03-27 16:40:00	23.4788	23.48781	23.4788	0
2025-03-27 16:45:00	23.4784	23.48848	23.4784	0
2025-03-27 16:50:00	23.4714	23.48715	23.4714	0
2025-03-27 16:55:00	23.4712	23.48576	23.4712	0
2025-03-27 17:00:00	23.4777	23.48505	23.4777	0
2025-03-27 17:05:00	23.4776	23.48096	23.4776	0
2025-03-27 17:10:00	23.4782	23.47889	23.4782	0
2025-03-27 17:15:00	23.4846	23.47884	23.4846	0
2025-03-27 17:20:00	23.4851	23.4788	23.4851	0
2025-03-27 17:25:00	23.4848	23.47878	23.4848	0
2025-03-27 17:30:00	23.4785	23.47875	23.4785	0
2025-03-27 17:35:00	23.4722	23.47813	23.4722	0
2025-03-27 17:40:00	23.4717	23.47816	23.4717	0
2025-03-27 17:45:00	23.4848	23.47952	23.4848	0
2025-03-27 17:50:00	23.4852	23.48027	23.4852	0
2025-03-27 17:55:00	23.4995	23.48246	23.4995	0
2025-03-27 18:00:00	23.4788	23.48252	23.4788	0
2025-03-27 18:05:00	23.4783	23.48189	23.4783	0
2025-03-27 18:10:00	23.472	23.48058	23.472	0
2025-03-27 18:15:00	23.4716	23.47926	23.4716	0
2025-03-27 18:20:00	23.478	23.47921	23.478	0
2025-03-27 18:25:00	23.4778	23.47977	23.4778	0
2025-03-27 18:30:00	23.485	23.4811	23.485	0
2025-03-27 18:35:00	23.4713	23.47975	23.4713	0
2025-03-27 18:40:00	23.4651	23.47774	23.4651	0
2025-03-27 18:45:00	23.4648	23.47427	23.4648	0
2025-03-27 18:50:00	23.4646	23.47285	23.4646	0
2025-03-27 18:55:00	23.4911	23.47413	23.4911	0
2025-03-27 19:00:00	23.4843	23.47536	23.4843	0
2025-03-27 19:05:00	23.4849	23.47669	23.4849	0
2025-03-27 19:10:00	23.4721	23.4761	23.4721	0
2025-03-27 19:15:00	23.4657	23.47489	23.4657	0
2025-03-27 19:20:00	23.4652	23.47291	23.4652	0
2025-03-27 19:25:00	23.4581	23.47159	23.4581	0
2025-03-27 19:30:00	23.4579	23.47087	23.4579	0
2025-03-27 19:35:00	23.4585	23.47024	23.4585	0
2025-03-27 19:40:00	23.4582	23.4696	23.4582	0
2025-03-27 19:45:00	23.4579	23.46628	23.4579	0
2025-03-27 19:50:00	23.4444	23.46229	23.4444	0
2025-03-27 19:55:00	23.4443	23.45823	23.4443	0
2025-03-27 20:00:00	23.4582	23.45684	23.4582	0
2025-03-27 20:05:00	23.4787	23.45814	23.4787	0
2025-03-27 20:10:00	23.4791	23.45953	23.4791	0
2025-03-27 20:15:00	23.4726	23.46098	23.4726	0
2025-03-27 20:20:00	23.4726	23.46245	23.4726	0
2025-03-27 20:25:00	23.4586	23.46246	23.4586	0
2025-03-27 20:30:00	23.4582	23.46246	23.4582	0
2025-03-27 20:35:00	23.458	23.46247	23.458	0
2025-03-27 20:40:00	23.4511	23.46314	23.4511	0
2025-03-27 20:45:00	23.4443	23.46314	23.4443	0
2025-03-27 20:50:00	23.4509	23.46241	23.4509	0
2025-03-27 20:55:00	23.4509	23.45963	23.4509	0
2025-03-27 21:00:00	23.4448	23.4562	23.4448	0
2025-03-27 21:05:00	23.4646	23.4554	23.4646	0
2025-03-27 21:10:00	23.4592	23.45406	23.4592	0
2025-03-27 21:15:00	23.4519	23.45339	23.4519	0
2025-03-27 21:20:00	23.4448	23.45205	23.4448	0
2025-03-27 21:25:00	23.4513	23.45138	23.4513	0
2025-03-27 21:30:00	23.4444	23.45071	23.4444	0
2025-03-27 21:35:00	23.4457	23.45085	23.4457	0
2025-03-27 21:40:00	23.4385	23.44961	23.4385	0
2025-03-27 21:45:00	23.4321	23.44773	23.4321	0
2025-03-27 21:50:00	23.4316	23.44641	23.4316	0
2025-03-27 21:55:00	23.4454	23.44449	23.4454	0
2025-03-27 22:00:00	23.4591	23.44448	23.4591	0
2025-03-27 22:05:00	23.4393	23.44322	23.4393	0
2025-03-27 22:10:00	23.4386	23.4426	23.4386	0
2025-03-27 22:15:00	23.4315	23.44062	23.4315	0
2025-03-27 22:20:00	23.4394	23.44012	23.4394	0
2025-03-27 22:25:00	23.4328	23.43883	23.4328	0
2025-03-27 22:30:00	23.4329	23.43827	23.4329	0
2025-03-27 22:35:00	23.4261	23.43767	23.4261	0
2025-03-27 22:40:00	23.4187	23.43638	23.4187	0
2025-03-27 22:45:00	23.4449	23.43633	23.4449	0
2025-03-27 22:50:00	23.4321	23.43363	23.4321	0
2025-03-27 22:55:00	23.4256	23.43226	23.4256	0
2025-03-27 23:00:00	23.4192	23.43032	23.4192	0
2025-03-27 23:05:00	23.4186	23.42903	23.4186	0
2025-03-27 23:10:00	23.4182	23.42691	23.4182	0
2025-03-27 23:15:00	23.4179	23.42542	23.4179	0
2025-03-27 23:20:00	23.4111	23.42324	23.4111	0
2025-03-27 23:25:00	23.4243	23.42306	23.4243	0
2025-03-27 23:30:00	23.4242	23.42361	23.4242	0
2025-03-27 23:35:00	23.4175	23.42087	23.4175	0
2025-03-27 23:40:00	23.4181	23.41947	23.4181	0
2025-03-27 23:45:00	23.4179	23.4187	23.4179	0
2025-03-27 23:50:00	23.4111	23.41789	23.4111	0
2025-03-27 23:55:00	23.431	23.41913	23.431	0
2025-03-28 00:00:00	23.4176	23.41907	23.4176	0
2025-03-28 00:05:00	23.4042	23.4177	23.4042	0
2025-03-28 00:10:00	23.4116	23.41775	23.4116	0
2025-03-28 00:15:00	23.4047	23.41579	23.4047	0
2025-03-28 00:20:00	23.4052	23.41389	23.4052	0
2025-03-28 00:25:00	23.4048	23.41262	23.4048	0
2025-03-28 00:30:00	23.4054	23.41135	23.4054	0
2025-03-28 00:35:00	23.3922	23.40878	23.3922	0
2025-03-28 00:40:00	23.3923	23.4069	23.3923	0
2025-03-28 00:45:00	23.3918	23.40298	23.3918	0
2025-03-28 00:50:00	23.3981	23.40103	23.3981	0
2025-03-28 00:55:00	23.3912	23.39973	23.3912	0
2025-03-28 01:00:00	23.3918	23.39775	23.3918	0
2025-03-28 01:05:00	23.3914	23.39642	23.3914	0
2025-03-28 01:10:00	23.3845	23.39435	23.3845	0
2025-03-28 01:15:00	23.3777	23.39164	23.3777	0
2025-03-28 01:20:00	23.3783	23.38893	23.3783	0
2025-03-28 01:25:00	23.378	23.38751	23.378	0
2025-03-28 01:30:00	23.3852	23.3868	23.3852	0
2025-03-28 01:35:00	23.3923	23.38685	23.3923	0
2025-03-28 01:40:00	23.379	23.38494	23.379	0
2025-03-28 01:45:00	23.3791	23.38373	23.3791	0
2025-03-28 01:50:00	23.3785	23.3824	23.3785	0
2025-03-28 01:55:00	23.3721	23.38047	23.3721	0
2025-03-28 02:00:00	23.3722	23.37924	23.3722	0
2025-03-28 02:05:00	23.365	23.37797	23.365	0
2025-03-28 02:10:00	23.3714	23.37728	23.3714	0
2025-03-28 02:15:00	23.3712	23.3766	23.3712	0
2025-03-28 02:20:00	23.371	23.37518	23.371	0
2025-03-28 02:25:00	23.3649	23.37244	23.3649	0
2025-03-28 02:30:00	23.3793	23.37247	23.3793	0
2025-03-28 02:35:00	23.3787	23.37243	23.3787	0
2025-03-28 02:40:00	23.3789	23.37247	23.3789	0
2025-03-28 02:45:00	23.3723	23.37249	23.3723	0
2025-03-28 02:50:00	23.3924	23.37451	23.3924	0
2025-03-28 02:55:00	23.3791	23.37592	23.3791	0
2025-03-28 03:00:00	23.3785	23.37663	23.3785	0
2025-03-28 03:05:00	23.3715	23.37666	23.3715	0
2025-03-28 03:10:00	23.3645	23.37601	23.3645	0
2025-03-28 03:15:00	23.3644	23.37596	23.3644	0
2025-03-28 03:20:00	23.3643	23.37446	23.3643	0
2025-03-28 03:25:00	23.3648	23.37307	23.3648	0
2025-03-28 03:30:00	23.3646	23.37164	23.3646	0
2025-03-28 03:35:00	23.3717	23.37158	23.3717	0
2025-03-28 03:40:00	23.3721	23.36955	23.3721	0
2025-03-28 03:45:00	23.3658	23.36822	23.3658	0
2025-03-28 03:50:00	23.3666	23.36703	23.3666	0
2025-03-28 03:55:00	23.359	23.36578	23.359	0
2025-03-28 04:00:00	23.3659	23.36592	23.3659	0
2025-03-28 04:05:00	23.3666	23.36614	23.3666	0
2025-03-28 04:10:00	23.3524	23.36495	23.3524	0
2025-03-28 04:15:00	23.3518	23.36365	23.3518	0
2025-03-28 04:20:00	23.3662	23.36381	23.3662	0
2025-03-28 04:25:00	23.3721	23.36385	23.3721	0
2025-03-28 04:30:00	23.3591	23.36255	23.3591	0
2025-03-28 04:35:00	23.3585	23.36182	23.3585	0
2025-03-28 04:40:00	23.3521	23.36037	23.3521	0
2025-03-28 04:45:00	23.3783	23.3623	23.3783	0
2025-03-28 04:50:00	23.366	23.36231	23.366	0
2025-03-28 04:55:00	23.3601	23.36166	23.3601	0
2025-03-28 05:00:00	23.3725	23.36367	23.3725	0
2025-03-28 05:05:00	23.3652	23.36501	23.3652	0
2025-03-28 05:10:00	23.3722	23.36561	23.3722	0
2025-03-28 05:15:00	23.3657	23.36497	23.3657	0
2025-03-28 05:20:00	23.3518	23.36424	23.3518	0
2025-03-28 05:25:00	23.3581	23.3642	23.3581	0
2025-03-28 05:30:00	23.352	23.36419	23.352	0
2025-03-28 05:35:00	23.3515	23.36151	23.3515	0
2025-03-28 05:40:00	23.3454	23.35945	23.3454	0
2025-03-28 05:45:00	23.3449	23.35793	23.3449	0
2025-03-28 05:50:00	23.3454	23.35522	23.3454	0
2025-03-28 05:55:00	23.3516	23.35386	23.3516	0
2025-03-28 06:00:00	23.3653	23.35317	23.3653	0
2025-03-28 06:05:00	23.3655	23.35315	23.3655	0
2025-03-28 06:10:00	23.3583	23.3538	23.3583	0
2025-03-28 06:15:00	23.3513	23.35312	23.3513	0
2025-03-28 06:20:00	23.3511	23.35303	23.3511	0
2025-03-28 06:25:00	23.3524	23.35312	23.3524	0
2025-03-28 06:30:00	23.3652	23.3551	23.3652	0
2025-03-28 06:35:00	23.3387	23.35448	23.3387	0
2025-03-28 06:40:00	23.3457	23.35451	23.3457	0
2025-03-28 06:45:00	23.3391	23.35326	23.3391	0
2025-03-28 06:50:00	23.3393	23.35066	23.3393	0
2025-03-28 06:55:00	23.3386	23.34797	23.3386	0
2025-03-28 07:00:00	23.3382	23.34596	23.3382	0
2025-03-28 07:05:00	23.3393	23.34476	23.3393	0
2025-03-28 07:10:00	23.3459	23.34424	23.3459	0
2025-03-28 07:15:00	23.3386	23.34286	23.3386	0
2025-03-28 07:20:00	23.3449	23.34083	23.3449	0
2025-03-28 07:25:00	23.3513	23.34209	23.3513	0
2025-03-28 07:30:00	23.3517	23.34269	23.3517	0
2025-03-28 07:35:00	23.3594	23.34472	23.3594	0
2025-03-28 07:40:00	23.3527	23.34606	23.3527	0
2025-03-28 07:45:00	23.3453	23.34673	23.3453	0
2025-03-28 07:50:00	23.2788	23.34079	23.2788	0
2025-03-28 07:55:00	23.2516	23.33202	23.2516	0
2025-03-28 08:00:00	23.2921	23.32664	23.2921	0
2025-03-28 08:05:00	23.3116	23.32394	23.3116	0
2025-03-28 08:10:00	23.3113	23.32058	23.3113	0
2025-03-28 08:15:00	23.3178	23.31723	23.3178	0
2025-03-28 08:20:00	23.3249	23.31455	23.3249	0
2025-03-28 08:25:00	23.3313	23.31174	23.3313	0
2025-03-28 08:30:00	23.3311	23.30958	23.3311	0
2025-03-28 08:35:00	23.3316	23.30821	23.3316	0
2025-03-28 08:40:00	23.3513	23.31546	23.3513	0
2025-03-28 08:45:00	23.3384	23.32414	23.3384	0
2025-03-28 08:50:00	23.3387	23.3288	23.3387	0
2025-03-28 08:55:00	23.339	23.33154	23.339	0
2025-03-28 09:00:00	23.3384	23.33425	23.3384	0
2025-03-28 09:05:00	23.3381	23.33628	23.3381	0
2025-03-28 09:10:00	23.3512	23.33891	23.3512	0
2025-03-28 09:15:00	23.3444	23.34022	23.3444	0
2025-03-28 09:20:00	23.3443	23.34154	23.3443	0
2025-03-28 09:25:00	23.3509	23.34347	23.3509	0
2025-03-28 09:30:00	23.3715	23.34549	23.3715	0
2025-03-28 09:35:00	23.3645	23.3481	23.3645	0
2025-03-28 09:40:00	23.3177	23.346	23.3177	0
2025-03-28 09:45:00	23.2984	23.34194	23.2984	0
2025-03-28 09:50:00	23.2727	23.33537	23.2727	0
2025-03-28 09:55:00	23.2453	23.32609	23.2453	0
2025-03-28 10:00:00	23.2655	23.31752	23.2655	0
2025-03-28 10:05:00	23.2917	23.31225	23.2917	0
2025-03-28 10:10:00	23.3186	23.30968	23.3186	0
2025-03-28 10:15:00	23.3255	23.30714	23.3255	0
2025-03-28 10:20:00	23.3331	23.3033	23.3331	0
2025-03-28 10:25:00	23.3395	23.3008	23.3395	0
2025-03-28 10:30:00	23.3454	23.30357	23.3454	0
2025-03-28 10:35:00	23.365	23.31023	23.365	0
2025-03-28 10:40:00	23.3647	23.31943	23.3647	0
2025-03-28 10:45:00	23.3584	23.33074	23.3584	0
2025-03-28 10:50:00	23.3581	23.34	23.3581	0
2025-03-28 10:55:00	23.3645	23.34728	23.3645	0
2025-03-28 11:00:00	23.3516	23.35058	23.3516	0
2025-03-28 11:05:00	23.358	23.35383	23.358	0
2025-03-28 11:10:00	23.3653	23.35705	23.3653	0
2025-03-28 11:15:00	23.3648	23.35958	23.3648	0
2025-03-28 11:20:00	23.3712	23.36216	23.3712	0
2025-03-28 11:25:00	23.3777	23.36343	23.3777	0
2025-03-28 11:30:00	23.3784	23.3648	23.3784	0
2025-03-28 11:35:00	23.3789	23.36685	23.3789	0
2025-03-28 11:40:00	23.3783	23.36887	23.3783	0
2025-03-28 11:45:00	23.3994	23.37236	23.3994	0
2025-03-28 11:50:00	23.3935	23.37655	23.3935	0
2025-03-28 11:55:00	23.4058	23.38133	23.4058	0
2025-03-28 12:00:00	23.406	23.3854	23.406	0
2025-03-28 12:05:00	23.3926	23.38818	23.3926	0
2025-03-28 12:10:00	23.4	23.39106	23.4	0
2025-03-28 12:15:00	23.4064	23.39393	23.4064	0
2025-03-28 12:20:00	23.3989	23.39598	23.3989	0
2025-03-28 12:25:00	23.4057	23.39866	23.4057	0
2025-03-28 12:30:00	23.4059	23.40142	23.4059	0
2025-03-28 12:35:00	23.4053	23.40201	23.4053	0
2025-03-28 12:40:00	23.4188	23.40454	23.4188	0
2025-03-28 12:45:00	23.405	23.40446	23.405	0
2025-03-28 12:50:00	23.418	23.40566	23.418	0
2025-03-28 12:55:00	23.4053	23.40693	23.4053	0
2025-03-28 13:00:00	23.4129	23.40822	23.4129	0
2025-03-28 13:05:00	23.4055	23.40813	23.4055	0
2025-03-28 13:10:00	23.3858	23.40682	23.3858	0
2025-03-28 13:15:00	23.4052	23.40677	23.4052	0
2025-03-28 13:20:00	23.4056	23.40674	23.4056	0
2025-03-28 13:25:00	23.419	23.40811	23.419	0
2025-03-28 13:30:00	23.4124	23.40747	23.4124	0
2025-03-28 13:35:00	23.4052	23.40749	23.4052	0
2025-03-28 13:40:00	23.4048	23.40617	23.4048	0
2025-03-28 13:45:00	23.4046	23.4061	23.4046	0
2025-03-28 13:50:00	23.4184	23.40665	23.4184	0
2025-03-28 13:55:00	23.4122	23.40732	23.4122	0
2025-03-28 14:00:00	23.405	23.40924	23.405	0
2025-03-28 14:05:00	23.4121	23.40993	23.4121	0
2025-03-28 14:10:00	23.4116	23.41053	23.4116	0
2025-03-28 14:15:00	23.4328	23.41191	23.4328	0
2025-03-28 14:20:00	23.426	23.41327	23.426	0
2025-03-28 14:25:00	23.4334	23.41609	23.4334	0
2025-03-28 14:30:00	23.4391	23.41952	23.4391	0
2025-03-28 14:35:00	23.4326	23.42232	23.4326	0
2025-03-28 14:40:00	23.4267	23.42315	23.4267	0
2025-03-28 14:45:00	23.4339	23.42532	23.4339	0
2025-03-28 14:50:00	23.4269	23.42751	23.4269	0
2025-03-28 14:55:00	23.4265	23.42895	23.4265	0
2025-03-28 15:00:00	23.419	23.42969	23.419	0
2025-03-28 15:05:00	23.4184	23.42825	23.4184	0
2025-03-28 15:10:00	23.4254	23.42819	23.4254	0
2025-03-28 15:15:00	23.4256	23.42741	23.4256	0
2025-03-28 15:20:00	23.4184	23.42534	23.4184	0
2025-03-28 15:25:00	23.4314	23.42522	23.4314	0
2025-03-28 15:30:00	23.4318	23.42573	23.4318	0
2025-03-28 15:35:00	23.4381	23.42615	23.4381	0
2025-03-28 15:40:00	23.4318	23.42664	23.4318	0
2025-03-28 15:45:00	23.4388	23.42787	23.4388	0
2025-03-28 15:50:00	23.4316	23.42913	23.4316	0
2025-03-28 15:55:00	23.4327	23.43056	23.4327	0
2025-03-28 16:00:00	23.432	23.43122	23.432	0
2025-03-28 16:05:00	23.4255	23.43121	23.4255	0
2025-03-28 16:10:00	23.4398	23.43335	23.4398	0
2025-03-28 16:15:00	23.4389	23.4341	23.4389	0
2025-03-28 16:20:00	23.4324	23.43416	23.4324	0
2025-03-28 16:25:00	23.4318	23.43353	23.4318	0
2025-03-28 16:30:00	23.4581	23.43616	23.4581	0
2025-03-28 16:35:00	23.4585	23.43813	23.4585	0
2025-03-28 16:40:00	23.4448	23.43945	23.4448	0
2025-03-28 16:45:00	23.4379	23.43997	23.4379	0
2025-03-28 16:50:00	23.4578	23.44255	23.4578	0
2025-03-28 16:55:00	23.451	23.4451	23.451	0
2025-03-28 17:00:00	23.4443	23.44555	23.4443	0
2025-03-28 17:05:00	23.4442	23.44608	23.4442	0
2025-03-28 17:10:00	23.4381	23.44665	23.4381	0
2025-03-28 17:15:00	23.4387	23.44734	23.4387	0
2025-03-28 17:20:00	23.4382	23.44535	23.4382	0
2025-03-28 17:25:00	23.4313	23.44263	23.4313	0
2025-03-28 17:30:00	23.4445	23.4426	23.4445	0
2025-03-28 17:35:00	23.4444	23.44325	23.4444	0
2025-03-28 17:40:00	23.4443	23.4419	23.4443	0
2025-03-28 17:45:00	23.4582	23.44262	23.4582	0
2025-03-28 17:50:00	23.4646	23.44465	23.4646	0
2025-03-28 17:55:00	23.4444	23.44467	23.4444	0
2025-03-28 18:00:00	23.445	23.44536	23.445	0
2025-03-28 18:05:00	23.4521	23.4467	23.4521	0
2025-03-28 18:10:00	23.4464	23.44752	23.4464	0
2025-03-28 18:15:00	23.447	23.44909	23.447	0
2025-03-28 18:20:00	23.4593	23.45057	23.4593	0
2025-03-28 18:25:00	23.4459	23.45072	23.4459	0
2025-03-28 18:30:00	23.4593	23.45222	23.4593	0
2025-03-28 18:35:00	23.4519	23.45159	23.4519	0
2025-03-28 18:40:00	23.4456	23.44969	23.4456	0
2025-03-28 18:45:00	23.4518	23.45043	23.4518	0
2025-03-28 18:50:00	23.4581	23.45174	23.4581	0
2025-03-28 18:55:00	23.4512	23.45165	23.4512	0
2025-03-28 19:00:00	23.4591	23.45292	23.4591	0
2025-03-28 19:05:00	23.4452	23.45274	23.4452	0
2025-03-28 19:10:00	23.4521	23.45202	23.4521	0
2025-03-28 19:15:00	23.4717	23.4546	23.4717	0
2025-03-28 19:20:00	23.478	23.45647	23.478	0
2025-03-28 19:25:00	23.4659	23.45787	23.4659	0
2025-03-28 19:30:00	23.4586	23.45917	23.4586	0
2025-03-28 19:35:00	23.4515	23.45914	23.4515	0
2025-03-28 19:40:00	23.4519	23.45852	23.4519	0
2025-03-28 19:45:00	23.4515	23.45855	23.4515	0
2025-03-28 19:50:00	23.4446	23.4571	23.4446	0
2025-03-28 19:55:00	23.4444	23.45702	23.4444	0
2025-03-28 20:00:00	23.451	23.45691	23.451	0
2025-03-28 20:05:00	23.4443	23.45417	23.4443	0
2025-03-28 20:10:00	23.4383	23.4502	23.4383	0
2025-03-28 20:15:00	23.438	23.44741	23.438	0
2025-03-28 20:20:00	23.4386	23.44541	23.4386	0
2025-03-28 20:25:00	23.4382	23.44408	23.4382	0
2025-03-28 20:30:00	23.4386	23.44275	23.4386	0
2025-03-28 20:35:00	23.4323	23.44083	23.4323	0
2025-03-28 20:40:00	23.4317	23.43954	23.4317	0
2025-03-28 20:45:00	23.4314	23.43824	23.4314	0
2025-03-28 20:50:00	23.4312	23.43626	23.4312	0
2025-03-28 20:55:00	23.425	23.43433	23.425	0
2025-03-28 21:00:00	23.4322	23.43372	23.4322	0
2025-03-28 21:05:00	23.4323	23.43315	23.4323	0
2025-03-28 21:10:00	23.4317	23.43246	23.4317	0
2025-03-28 21:15:00	23.4314	23.43178	23.4314	0
2025-03-28 21:20:00	23.4259	23.43051	23.4259	0
2025-03-28 21:25:00	23.4326	23.43054	23.4326	0
2025-03-28 21:30:00	23.4334	23.43071	23.4334	0
2025-03-28 21:35:00	23.4324	23.43081	23.4324	0
2025-03-28 21:40:00	23.4326	23.43095	23.4326	0
2025-03-28 21:45:00	23.432	23.43165	23.432	0
2025-03-28 21:50:00	23.4389	23.43232	23.4389	0
2025-03-28 21:55:00	23.4584	23.43493	23.4584	0
2025-03-28 22:00:00	23.4455	23.43631	23.4455	0
2025-03-28 22:05:00	23.4383	23.437	23.4383	0
2025-03-28 22:10:00	23.4314	23.43755	23.4314	0
2025-03-28 22:15:00	23.4378	23.43807	23.4378	0
2025-03-28 22:20:00	23.4377	23.4385	23.4377	0
2025-03-28 22:25:00	23.451	23.44036	23.451	0
2025-03-28 22:30:00	23.4383	23.44093	23.4383	0
2025-03-28 22:35:00	23.432	23.44093	23.432	0
2025-03-28 22:40:00	23.4324	23.44028	23.4324	0
2025-03-28 22:45:00	23.4324	23.43768	23.4324	0
2025-03-28 22:50:00	23.4326	23.43639	23.4326	0
2025-03-28 22:55:00	23.4453	23.43709	23.4453	0
2025-03-28 23:00:00	23.459	23.43985	23.459	0
2025-03-28 23:05:00	23.4451	23.44058	23.4451	0
2025-03-28 23:10:00	23.4387	23.44068	23.4387	0
2025-03-28 23:15:00	23.4463	23.44021	23.4463	0
2025-03-28 23:20:00	23.4456	23.44094	23.4456	0
2025-03-28 23:25:00	23.4517	23.44291	23.4517	0
2025-03-28 23:30:00	23.438	23.44347	23.438	0
2025-03-28 23:35:00	23.4652	23.44675	23.4652	0
2025-03-28 23:40:00	23.4581	23.4493	23.4581	0
2025-03-28 23:45:00	23.4453	23.4493	23.4453	0
2025-03-28 23:50:00	23.4516	23.44856	23.4516	0
2025-03-28 23:55:00	23.4446	23.44851	23.4446	0
2025-03-29 00:00:00	23.4378	23.44842	23.4378	0
2025-03-29 00:05:00	23.4377	23.44756	23.4377	0
2025-03-29 00:10:00	23.4376	23.44676	23.4376	0
2025-03-29 00:15:00	23.4376	23.44535	23.4376	0
2025-03-29 00:20:00	23.4315	23.4447	23.4315	0
2025-03-29 00:25:00	23.4319	23.44137	23.4319	0
2025-03-29 00:30:00	23.4315	23.43871	23.4315	0
2025-03-29 00:35:00	23.4379	23.43797	23.4379	0
2025-03-29 00:40:00	23.4385	23.43666	23.4385	0
2025-03-29 00:45:00	23.4323	23.43543	23.4323	0
2025-03-29 00:50:00	23.4325	23.4349	23.4325	0
2025-03-29 00:55:00	23.4452	23.43565	23.4452	0
2025-03-29 01:00:00	23.4515	23.43704	23.4515	0
2025-03-29 01:05:00	23.4454	23.43782	23.4454	0
2025-03-29 01:10:00	23.4383	23.4385	23.4383	0
2025-03-29 01:15:00	23.438	23.43911	23.438	0
2025-03-29 01:20:00	23.4511	23.44107	23.4511	0
2025-03-29 01:25:00	23.4444	23.44172	23.4444	0
2025-03-29 01:30:00	23.4382	23.44169	23.4382	0
2025-03-29 01:35:00	23.458	23.44426	23.458	0
2025-03-29 01:40:00	23.4452	23.44553	23.4452	0
2025-03-29 01:45:00	23.4456	23.44557	23.4456	0
2025-03-29 01:50:00	23.4384	23.44426	23.4384	0
2025-03-29 01:55:00	23.4581	23.44553	23.4581	0
2025-03-29 02:00:00	23.4518	23.44688	23.4518	0
2025-03-29 02:05:00	23.4448	23.44756	23.4448	0
2025-03-29 02:10:00	23.4452	23.44697	23.4452	0
2025-03-29 02:15:00	23.4456	23.44709	23.4456	0
2025-03-29 02:20:00	23.4465	23.44792	23.4465	0
2025-03-29 02:25:00	23.439	23.44602	23.439	0
2025-03-29 02:30:00	23.4457	23.44607	23.4457	0
2025-03-29 02:35:00	23.4518	23.44669	23.4518	0
2025-03-29 02:40:00	23.4454	23.44739	23.4454	0
2025-03-29 02:45:00	23.4583	23.44741	23.4583	0
2025-03-29 02:50:00	23.4454	23.44677	23.4454	0
2025-03-29 02:55:00	23.4517	23.44746	23.4517	0
2025-03-29 03:00:00	23.4586	23.4488	23.4586	0
2025-03-29 03:05:00	23.4582	23.45006	23.4582	0
2025-03-29 03:10:00	23.4454	23.44995	23.4454	0
2025-03-29 03:15:00	23.445	23.45055	23.445	0
2025-03-29 03:20:00	23.438	23.44978	23.438	0
2025-03-29 03:25:00	23.4378	23.44838	23.4378	0
2025-03-29 03:30:00	23.451	23.44894	23.451	0
2025-03-29 03:35:00	23.4376	23.44687	23.4376	0
2025-03-29 03:40:00	23.4383	23.44616	23.4383	0
2025-03-29 03:45:00	23.4394	23.44493	23.4394	0
2025-03-29 03:50:00	23.4387	23.44294	23.4387	0
2025-03-29 03:55:00	23.4583	23.44295	23.4583	0
2025-03-29 04:00:00	23.4447	23.44288	23.4447	0
2025-03-29 04:05:00	23.4453	23.44291	23.4453	0
2025-03-29 04:10:00	23.4449	23.4436	23.4449	0
2025-03-29 04:15:00	23.4446	23.44428	23.4446	0
2025-03-29 04:20:00	23.4378	23.44296	23.4378	0
2025-03-29 04:25:00	23.4316	23.44236	23.4316	0
2025-03-29 04:30:00	23.438	23.44233	23.438	0
2025-03-29 04:35:00	23.4518	23.44357	23.4518	0
2025-03-29 04:40:00	23.4581	23.44551	23.4581	0
2025-03-29 04:45:00	23.4579	23.44547	23.4579	0
2025-03-29 04:50:00	23.445	23.4455	23.445	0
2025-03-29 04:55:00	23.4581	23.44678	23.4581	0
2025-03-29 05:00:00	23.4526	23.44755	23.4526	0
2025-03-29 05:05:00	23.4453	23.44762	23.4453	0
2025-03-29 05:10:00	23.4716	23.451	23.4716	0
2025-03-29 05:15:00	23.4586	23.4537	23.4586	0
2025-03-29 05:20:00	23.4582	23.45572	23.4582	0
2025-03-29 05:25:00	23.4586	23.4564	23.4586	0
2025-03-29 05:30:00	23.459	23.45649	23.459	0
2025-03-29 05:35:00	23.4718	23.45788	23.4718	0
2025-03-29 05:40:00	23.4595	23.45933	23.4595	0
2025-03-29 05:45:00	23.4596	23.45948	23.4596	0
2025-03-29 05:50:00	23.4663	23.46085	23.4663	0
2025-03-29 05:55:00	23.4588	23.4622	23.4588	0
2025-03-29 06:00:00	23.4723	23.46227	23.4723	0
2025-03-29 06:05:00	23.4584	23.46225	23.4584	0
2025-03-29 06:10:00	23.4581	23.46224	23.4581	0
2025-03-29 06:15:00	23.4579	23.46217	23.4579	0
2025-03-29 06:20:00	23.4577	23.46204	23.4577	0
2025-03-29 06:25:00	23.4649	23.46135	23.4649	0
2025-03-29 06:30:00	23.4654	23.46194	23.4654	0
2025-03-29 06:35:00	23.465	23.46248	23.465	0
2025-03-29 06:40:00	23.4586	23.46171	23.4586	0
2025-03-29 06:45:00	23.4516	23.46099	23.4516	0
2025-03-29 06:50:00	23.4513	23.45889	23.4513	0
2025-03-29 06:55:00	23.4511	23.45816	23.4511	0
2025-03-29 07:00:00	23.451	23.45745	23.451	0
2025-03-29 07:05:00	23.4509	23.45675	23.4509	0
2025-03-29 07:10:00	23.4442	23.4554	23.4442	0
2025-03-29 07:15:00	23.4442	23.45333	23.4442	0
2025-03-29 07:20:00	23.4442	23.45121	23.4442	0
2025-03-29 07:25:00	23.445	23.44921	23.445	0
2025-03-29 07:30:00	23.4447	23.44782	23.4447	0
2025-03-29 07:35:00	23.4786	23.45052	23.4786	0
2025-03-29 07:40:00	23.4649	23.45188	23.4649	0
2025-03-29 07:45:00	23.4721	23.45398	23.4721	0
2025-03-29 07:50:00	23.4649	23.45537	23.4649	0
2025-03-29 07:55:00	23.4513	23.45541	23.4513	0
2025-03-29 08:00:00	23.4653	23.45752	23.4653	0
2025-03-29 08:05:00	23.4582	23.45892	23.4582	0
2025-03-29 08:10:00	23.4579	23.46029	23.4579	0
2025-03-29 08:15:00	23.4578	23.46157	23.4578	0
2025-03-29 08:20:00	23.4516	23.46226	23.4516	0
2025-03-29 08:25:00	23.4647	23.46087	23.4647	0
2025-03-29 08:30:00	23.4578	23.46016	23.4578	0
2025-03-29 08:35:00	23.4583	23.45878	23.4583	0
2025-03-29 08:40:00	23.4514	23.45743	23.4514	0
2025-03-29 08:45:00	23.4586	23.45816	23.4586	0
2025-03-29 08:50:00	23.4529	23.45692	23.4529	0
2025-03-29 08:55:00	23.4528	23.45638	23.4528	0
2025-03-29 09:00:00	23.4588	23.45647	23.4588	0
2025-03-29 09:05:00	23.4591	23.4566	23.4591	0
2025-03-29 09:10:00	23.4518	23.45662	23.4518	0
2025-03-29 09:15:00	23.4654	23.45669	23.4654	0
2025-03-29 09:20:00	23.4583	23.45674	23.4583	0
2025-03-29 09:25:00	23.4594	23.45685	23.4594	0
2025-03-29 09:30:00	23.4587	23.45758	23.4587	0
2025-03-29 09:35:00	23.4583	23.45755	23.4583	0
2025-03-29 09:40:00	23.458	23.45806	23.458	0
2025-03-29 09:45:00	23.4578	23.45856	23.4578	0
2025-03-29 09:50:00	23.451	23.45778	23.451	0
2025-03-29 09:55:00	23.4524	23.45711	23.4524	0
2025-03-29 10:00:00	23.4532	23.45725	23.4532	0
2025-03-29 10:05:00	23.4524	23.45595	23.4524	0
2025-03-29 10:10:00	23.4518	23.4553	23.4518	0
2025-03-29 10:15:00	23.4714	23.4565	23.4714	0
2025-03-29 10:20:00	23.4712	23.45775	23.4712	0
2025-03-29 10:25:00	23.4711	23.45903	23.4711	0
2025-03-29 10:30:00	23.4576	23.45899	23.4576	0
2025-03-29 10:35:00	23.4576	23.45897	23.4576	0
2025-03-29 10:40:00	23.4575	23.45962	23.4575	0
2025-03-29 10:45:00	23.4583	23.46021	23.4583	0
2025-03-29 10:50:00	23.458	23.46069	23.458	0
2025-03-29 10:55:00	23.4578	23.46123	23.4578	0
2025-03-29 11:00:00	23.4844	23.46449	23.4844	0
2025-03-29 11:05:00	23.471	23.46445	23.471	0
2025-03-29 11:10:00	23.4709	23.46442	23.4709	0
2025-03-29 11:15:00	23.4642	23.46373	23.4642	0
2025-03-29 11:20:00	23.4648	23.46445	23.4648	0
2025-03-29 11:25:00	23.4587	23.46456	23.4587	0
2025-03-29 11:30:00	23.4991	23.46872	23.4991	0
2025-03-29 11:35:00	23.4985	23.47274	23.4985	0
2025-03-29 11:40:00	23.4848	23.47542	23.4848	0
2025-03-29 11:45:00	23.4846	23.4781	23.4846	0
2025-03-29 11:50:00	23.4777	23.47743	23.4777	0
2025-03-29 11:55:00	23.4857	23.4789	23.4857	0
2025-03-29 12:00:00	23.5126	23.48307	23.5126	0
2025-03-29 12:05:00	23.4926	23.48591	23.4926	0
2025-03-29 12:10:00	23.492	23.48863	23.492	0
2025-03-29 12:15:00	23.4849	23.49125	23.4849	0
2025-03-29 12:20:00	23.4846	23.4898	23.4846	0
2025-03-29 12:25:00	23.4845	23.4884	23.4845	0
2025-03-29 12:30:00	23.485	23.48842	23.485	0
2025-03-29 12:35:00	23.4847	23.48843	23.4847	0
2025-03-29 12:40:00	23.4845	23.48911	23.4845	0
2025-03-29 12:45:00	23.4844	23.48898	23.4844	0
2025-03-29 12:50:00	23.4924	23.48696	23.4924	0
2025-03-29 12:55:00	23.4924	23.48694	23.4924	0
2025-03-29 13:00:00	23.5052	23.48826	23.5052	0
2025-03-29 13:05:00	23.4982	23.48959	23.4982	0
2025-03-29 13:10:00	23.5119	23.49232	23.5119	0
2025-03-29 13:15:00	23.4982	23.49369	23.4982	0
2025-03-29 13:20:00	23.4919	23.49438	23.4919	0
2025-03-29 13:25:00	23.4915	23.49506	23.4915	0
2025-03-29 13:30:00	23.4913	23.49574	23.4913	0
2025-03-29 13:35:00	23.4852	23.49582	23.4852	0
2025-03-29 13:40:00	23.4855	23.49513	23.4855	0
2025-03-29 13:45:00	23.485	23.49439	23.485	0
2025-03-29 13:50:00	23.4861	23.49248	23.4861	0
2025-03-29 13:55:00	23.4935	23.49201	23.4935	0
2025-03-29 14:00:00	23.4865	23.48947	23.4865	0
2025-03-29 14:05:00	23.479	23.48755	23.479	0
2025-03-29 14:10:00	23.4859	23.48695	23.4859	0
2025-03-29 14:15:00	23.5127	23.48907	23.5127	0
2025-03-29 14:20:00	23.5001	23.48995	23.5001	0
2025-03-29 14:25:00	23.4931	23.49074	23.4931	0
2025-03-29 14:30:00	23.4923	23.49142	23.4923	0
2025-03-29 14:35:00	23.4991	23.49283	23.4991	0
2025-03-29 14:40:00	23.5118	23.4954	23.5118	0
2025-03-29 14:45:00	23.5115	23.4972	23.5115	0
2025-03-29 14:50:00	23.4985	23.4984	23.4985	0
2025-03-29 14:55:00	23.4988	23.50038	23.4988	0
2025-03-29 15:00:00	23.4983	23.50162	23.4983	0
2025-03-29 15:05:00	23.4988	23.50023	23.4988	0
2025-03-29 15:10:00	23.5125	23.50147	23.5125	0
2025-03-29 15:15:00	23.5259	23.50475	23.5259	0
2025-03-29 15:20:00	23.5059	23.50611	23.5059	0
2025-03-29 15:25:00	23.5053	23.50673	23.5053	0
2025-03-29 15:30:00	23.499	23.50545	23.499	0
2025-03-29 15:35:00	23.4985	23.50415	23.4985	0
2025-03-29 15:40:00	23.4987	23.50417	23.4987	0
2025-03-29 15:45:00	23.4989	23.50418	23.4989	0
2025-03-29 15:50:00	23.4984	23.50419	23.4984	0
2025-03-29 15:55:00	23.5048	23.50479	23.5048	0
2025-03-29 16:00:00	23.4979	23.50333	23.4979	0
2025-03-29 16:05:00	23.4917	23.49991	23.4917	0
2025-03-29 16:10:00	23.4914	23.49846	23.4914	0
2025-03-29 16:15:00	23.4851	23.49644	23.4851	0
2025-03-29 16:20:00	23.4915	23.49569	23.4915	0
2025-03-29 16:25:00	23.5112	23.49696	23.5112	0
2025-03-29 16:30:00	23.5052	23.49761	23.5052	0
2025-03-29 16:35:00	23.5048	23.4982	23.5048	0
2025-03-29 16:40:00	23.5054	23.4989	23.5054	0
2025-03-29 16:45:00	23.4983	23.49825	23.4983	0
2025-03-29 16:50:00	23.5247	23.50093	23.5247	0
2025-03-29 16:55:00	23.5112	23.50288	23.5112	0
2025-03-29 17:00:00	23.5111	23.50485	23.5111	0
2025-03-29 17:05:00	23.5051	23.50685	23.5051	0
2025-03-29 17:10:00	23.4981	23.50751	23.4981	0
2025-03-29 17:15:00	23.5045	23.50684	23.5045	0
2025-03-29 17:20:00	23.5052	23.50684	23.5052	0
2025-03-29 17:25:00	23.4982	23.50618	23.4982	0
2025-03-29 17:30:00	23.4987	23.50551	23.4987	0
2025-03-29 17:35:00	23.4991	23.50559	23.4991	0
2025-03-29 17:40:00	23.4993	23.50305	23.4993	0
2025-03-29 17:45:00	23.4993	23.50186	23.4993	0
2025-03-29 17:50:00	23.4926	23.50001	23.4926	0
2025-03-29 17:55:00	23.4986	23.49936	23.4986	0
2025-03-29 18:00:00	23.4915	23.4987	23.4915	0
2025-03-29 18:05:00	23.4913	23.49738	23.4913	0
2025-03-29 18:10:00	23.4918	23.49604	23.4918	0
2025-03-29 18:15:00	23.4914	23.49536	23.4914	0
2025-03-29 18:20:00	23.4859	23.49408	23.4859	0
2025-03-29 18:25:00	23.4853	23.4927	23.4853	0
2025-03-29 18:30:00	23.4855	23.49132	23.4855	0
2025-03-29 18:35:00	23.485	23.48989	23.485	0
2025-03-29 18:40:00	23.4847	23.4891	23.4847	0
2025-03-29 18:45:00	23.4845	23.48769	23.4845	0
2025-03-29 18:50:00	23.4919	23.48773	23.4919	0
2025-03-29 18:55:00	23.4921	23.48781	23.4921	0
2025-03-29 19:00:00	23.4858	23.48721	23.4858	0
2025-03-29 19:05:00	23.4926	23.48733	23.4926	0
2025-03-29 19:10:00	23.4987	23.48861	23.4987	0
2025-03-29 19:15:00	23.5116	23.49124	23.5116	0
2025-03-29 19:20:00	23.498	23.49249	23.498	0
2025-03-29 19:25:00	23.4911	23.4931	23.4911	0
2025-03-29 19:30:00	23.491	23.49373	23.491	0
2025-03-29 19:35:00	23.491	23.49438	23.491	0
2025-03-29 19:40:00	23.4976	23.49495	23.4976	0
2025-03-29 19:45:00	23.4982	23.49556	23.4982	0
2025-03-29 19:50:00	23.4913	23.49611	23.4913	0
2025-03-29 19:55:00	23.4919	23.49604	23.4919	0
2025-03-29 20:00:00	23.4855	23.49472	23.4855	0
2025-03-29 20:05:00	23.485	23.49206	23.485	0
2025-03-29 20:10:00	23.4847	23.49073	23.4847	0
2025-03-29 20:15:00	23.4845	23.49007	23.4845	0
2025-03-29 20:20:00	23.4844	23.48941	23.4844	0
2025-03-29 20:25:00	23.4851	23.48882	23.4851	0
2025-03-29 20:30:00	23.4855	23.48761	23.4855	0
2025-03-29 20:35:00	23.4784	23.48563	23.4784	0
2025-03-29 20:40:00	23.4855	23.48505	23.4855	0
2025-03-29 20:45:00	23.4784	23.4837	23.4784	0
2025-03-29 20:50:00	23.478	23.48295	23.478	0
2025-03-29 20:55:00	23.4786	23.48231	23.4786	0
2025-03-29 21:00:00	23.4782	23.48166	23.4782	0
2025-03-29 21:05:00	23.478	23.48101	23.478	0
2025-03-29 21:10:00	23.4711	23.47968	23.4711	0
2025-03-29 21:15:00	23.4777	23.47894	23.4777	0
2025-03-29 21:20:00	23.491	23.47949	23.491	0
2025-03-29 21:25:00	23.4976	23.48141	23.4976	0
2025-03-29 21:30:00	23.4976	23.48262	23.4976	0
2025-03-29 21:35:00	23.4975	23.48453	23.4975	0
2025-03-29 21:40:00	23.4842	23.48515	23.4842	0
2025-03-29 21:45:00	23.4909	23.48638	23.4909	0
2025-03-29 21:50:00	23.4775	23.48631	23.4775	0
2025-03-29 21:55:00	23.4842	23.48693	23.4842	0
2025-03-29 22:00:00	23.4789	23.48771	23.4789	0
2025-03-29 22:05:00	23.4857	23.48851	23.4857	0
2025-03-29 22:10:00	23.4859	23.488	23.4859	0
2025-03-29 22:15:00	23.4853	23.48677	23.4853	0
2025-03-29 22:20:00	23.4922	23.48623	23.4922	0
2025-03-29 22:25:00	23.485	23.48498	23.485	0
2025-03-29 22:30:00	23.4847	23.48503	23.4847	0
2025-03-29 22:35:00	23.4845	23.48439	23.4845	0
2025-03-29 22:40:00	23.4844	23.48508	23.4844	0
2025-03-29 22:45:00	23.4977	23.48643	23.4977	0
2025-03-29 22:50:00	23.4849	23.48703	23.4849	0
2025-03-29 22:55:00	23.478	23.48626	23.478	0
2025-03-29 23:00:00	23.4845	23.48612	23.4845	0
2025-03-29 23:05:00	23.485	23.48609	23.485	0
2025-03-29 23:10:00	23.4847	23.48534	23.4847	0
2025-03-29 23:15:00	23.4778	23.48462	23.4778	0
2025-03-29 23:20:00	23.4852	23.48467	23.4852	0
2025-03-29 23:25:00	23.4848	23.4847	23.4848	0
2025-03-29 23:30:00	23.4779	23.48405	23.4779	0
2025-03-29 23:35:00	23.4844	23.48272	23.4844	0
2025-03-29 23:40:00	23.511	23.48533	23.511	0
2025-03-29 23:45:00	23.5043	23.48796	23.5043	0
2025-03-29 23:50:00	23.4976	23.48927	23.4976	0
2025-03-29 23:55:00	23.4915	23.48992	23.4915	0
2025-03-30 00:00:00	23.4846	23.48991	23.4846	0
2025-03-30 00:05:00	23.4851	23.49064	23.4851	0
2025-03-30 00:10:00	23.4914	23.49126	23.4914	0
2025-03-30 00:15:00	23.5112	23.4939	23.5112	0
2025-03-30 00:20:00	23.5111	23.49722	23.5111	0
2025-03-30 00:25:00	23.511	23.49988	23.511	0
2025-03-30 00:30:00	23.5043	23.49921	23.5043	0
2025-03-30 00:35:00	23.5042	23.4992	23.5042	0
2025-03-30 00:40:00	23.4975	23.49919	23.4975	0
2025-03-30 00:45:00	23.4909	23.49913	23.4909	0
2025-03-30 00:50:00	23.4842	23.49909	23.4842	0
2025-03-30 00:55:00	23.4842	23.499	23.4842	0
2025-03-30 01:00:00	23.4915	23.49901	23.4915	0
2025-03-30 01:05:00	23.4846	23.49635	23.4846	0
2025-03-30 01:10:00	23.4844	23.49368	23.4844	0
2025-03-30 01:15:00	23.511	23.49368	23.511	0
2025-03-30 01:20:00	23.4984	23.49309	23.4984	0
2025-03-30 01:25:00	23.4987	23.49254	23.4987	0
2025-03-30 01:30:00	23.4922	23.49201	23.4922	0
2025-03-30 01:35:00	23.5051	23.49343	23.5051	0
2025-03-30 01:40:00	23.4995	23.49496	23.4995	0
2025-03-30 01:45:00	23.4921	23.49575	23.4921	0
2025-03-30 01:50:00	23.4858	23.49518	23.4858	0
2025-03-30 01:55:00	23.5185	23.49857	23.5185	0
2025-03-30 02:00:00	23.5121	23.50134	23.5121	0
2025-03-30 02:05:00	23.5124	23.50148	23.5124	0
2025-03-30 02:10:00	23.5119	23.50283	23.5119	0
2025-03-30 02:15:00	23.5188	23.50484	23.5188	0
2025-03-30 02:20:00	23.5191	23.50753	23.5191	0
2025-03-30 02:25:00	23.5052	23.50754	23.5052	0
2025-03-30 02:30:00	23.5062	23.50821	23.5062	0
2025-03-30 02:35:00	23.4988	23.50888	23.4988	0
2025-03-30 02:40:00	23.4984	23.51014	23.4984	0
2025-03-30 02:45:00	23.498	23.50809	23.498	0
2025-03-30 02:50:00	23.4912	23.506	23.4912	0
2025-03-30 02:55:00	23.4911	23.50387	23.4911	0
2025-03-30 03:00:00	23.511	23.50378	23.511	0
2025-03-30 03:05:00	23.5176	23.50366	23.5176	0
2025-03-30 03:10:00	23.5042	23.50217	23.5042	0
2025-03-30 03:15:00	23.4975	23.5014	23.4975	0
2025-03-30 03:20:00	23.5189	23.50267	23.5189	0
2025-03-30 03:25:00	23.5051	23.5033	23.5051	0
2025-03-30 03:30:00	23.4981	23.50327	23.4981	0
2025-03-30 03:35:00	23.4979	23.50326	23.4979	0
2025-03-30 03:40:00	23.5044	23.50458	23.5044	0
2025-03-30 03:45:00	23.4977	23.50524	23.4977	0
2025-03-30 03:50:00	23.4976	23.5039	23.4976	0
2025-03-30 03:55:00	23.4909	23.50123	23.4909	0
2025-03-30 04:00:00	23.4909	23.4999	23.4909	0
2025-03-30 04:05:00	23.4909	23.49924	23.4909	0
2025-03-30 04:10:00	23.4909	23.49644	23.4909	0
2025-03-30 04:15:00	23.4908	23.49501	23.4908	0
2025-03-30 04:20:00	23.5042	23.49562	23.5042	0
2025-03-30 04:25:00	23.4908	23.49491	23.4908	0
2025-03-30 04:30:00	23.4916	23.49363	23.4916	0
2025-03-30 04:35:00	23.4913	23.49299	23.4913	0
2025-03-30 04:40:00	23.4918	23.49241	23.4918	0
2025-03-30 04:45:00	23.4981	23.49313	23.4981	0
2025-03-30 04:50:00	23.4919	23.49323	23.4919	0
2025-03-30 04:55:00	23.4848	23.49262	23.4848	0
2025-03-30 05:00:00	23.4846	23.49199	23.4846	0
2025-03-30 05:05:00	23.4844	23.49135	23.4844	0
2025-03-30 05:10:00	23.4843	23.48936	23.4843	0
2025-03-30 05:15:00	23.4843	23.48871	23.4843	0
2025-03-30 05:20:00	23.4976	23.48931	23.4976	0
2025-03-30 05:25:00	23.4842	23.4886	23.4842	0
2025-03-30 05:30:00	23.485	23.48792	23.485	0
2025-03-30 05:35:00	23.4855	23.48666	23.4855	0
2025-03-30 05:40:00	23.4983	23.4873	23.4983	0
2025-03-30 05:45:00	23.498	23.48862	23.498	0
2025-03-30 05:50:00	23.4845	23.48861	23.4845	0
2025-03-30 05:55:00	23.4844	23.48861	23.4844	0
2025-03-30 06:00:00	23.4783	23.48801	23.4783	0
2025-03-30 06:05:00	23.4847	23.48805	23.4847	0
2025-03-30 06:10:00	23.4778	23.48607	23.4778	0
2025-03-30 06:15:00	23.4858	23.48623	23.4858	0
2025-03-30 06:20:00	23.5119	23.48892	23.5119	0
2025-03-30 06:25:00	23.4921	23.48958	23.4921	0
2025-03-30 06:30:00	23.485	23.48825	23.485	0
2025-03-30 06:35:00	23.4853	23.48698	23.4853	0
2025-03-30 06:40:00	23.4855	23.48708	23.4855	0
2025-03-30 06:45:00	23.4784	23.48648	23.4784	0
2025-03-30 06:50:00	23.4847	23.48712	23.4847	0
2025-03-30 06:55:00	23.4912	23.48777	23.4912	0
2025-03-30 07:00:00	23.4844	23.48843	23.4844	0
2025-03-30 07:05:00	23.4843	23.48828	23.4843	0
2025-03-30 07:10:00	23.4843	23.48552	23.4843	0
2025-03-30 07:15:00	23.4842	23.48473	23.4842	0
2025-03-30 07:20:00	23.485	23.48473	23.485	0
2025-03-30 07:25:00	23.5061	23.48681	23.5061	0
2025-03-30 07:30:00	23.4994	23.4882	23.4994	0
2025-03-30 07:35:00	23.492	23.48956	23.492	0
2025-03-30 07:40:00	23.4849	23.48958	23.4849	0
2025-03-30 07:45:00	23.498	23.49026	23.498	0
2025-03-30 07:50:00	23.5245	23.49427	23.5245	0
2025-03-30 07:55:00	23.511	23.49694	23.511	0
2025-03-30 08:00:00	23.5043	23.49894	23.5043	0
2025-03-30 08:05:00	23.4976	23.50028	23.4976	0
2025-03-30 08:10:00	23.5049	23.50227	23.5049	0
2025-03-30 08:15:00	23.4979	23.50145	23.4979	0
2025-03-30 08:20:00	23.5125	23.50276	23.5125	0
2025-03-30 08:25:00	23.5127	23.50483	23.5127	0
2025-03-30 08:30:00	23.5054	23.50688	23.5054	0
2025-03-30 08:35:00	23.5049	23.50757	23.5049	0
2025-03-30 08:40:00	23.5047	23.50559	23.5047	0
2025-03-30 08:45:00	23.5059	23.50508	23.5059	0
2025-03-30 08:50:00	23.5253	23.50718	23.5253	0
2025-03-30 08:55:00	23.5115	23.50857	23.5115	0
2025-03-30 09:00:00	23.5113	23.50921	23.5113	0
2025-03-30 09:05:00	23.5111	23.51053	23.5111	0
2025-03-30 09:10:00	23.5118	23.51046	23.5118	0
2025-03-30 09:15:00	23.5381	23.513	23.5381	0
2025-03-30 09:20:00	23.5386	23.51632	23.5386	0
2025-03-30 09:25:00	23.5248	23.51831	23.5248	0
2025-03-30 09:30:00	23.5246	23.5203	23.5246	0
2025-03-30 09:35:00	23.5578	23.52549	23.5578	0
2025-03-30 09:40:00	23.5444	23.5274	23.5444	0
2025-03-30 09:45:00	23.5518	23.53143	23.5518	0
2025-03-30 09:50:00	23.5581	23.53611	23.5581	0
2025-03-30 09:55:00	23.5453	23.53953	23.5453	0
2025-03-30 10:00:00	23.5516	23.54351	23.5516	0
2025-03-30 10:05:00	23.5447	23.54417	23.5447	0
2025-03-30 10:10:00	23.5378	23.54409	23.5378	0
2025-03-30 10:15:00	23.5517	23.54678	23.5517	0
2025-03-30 10:20:00	23.5453	23.54885	23.5453	0
2025-03-30 10:25:00	23.5383	23.5469	23.5383	0
2025-03-30 10:30:00	23.552	23.54766	23.552	0
2025-03-30 10:35:00	23.5522	23.5477	23.5522	0
2025-03-30 10:40:00	23.5517	23.54706	23.5517	0
2025-03-30 10:45:00	23.5455	23.54708	23.5455	0
2025-03-30 10:50:00	23.545	23.54642	23.545	0
2025-03-30 10:55:00	23.5522	23.54717	23.5522	0
2025-03-30 11:00:00	23.545	23.54789	23.545	0
2025-03-30 11:05:00	23.5454	23.54726	23.5454	0
2025-03-30 11:10:00	23.5449	23.54722	23.5449	0
2025-03-30 11:15:00	23.5513	23.54852	23.5513	0
2025-03-30 11:20:00	23.5586	23.54918	23.5586	0
2025-03-30 11:25:00	23.553	23.54926	23.553	0
2025-03-30 11:30:00	23.5528	23.54937	23.5528	0
2025-03-30 11:35:00	23.5455	23.54937	23.5455	0
2025-03-30 11:40:00	23.5525	23.55012	23.5525	0
2025-03-30 11:45:00	23.546	23.5495	23.546	0
2025-03-30 11:50:00	23.5454	23.54954	23.5454	0
2025-03-30 11:55:00	23.5449	23.54949	23.5449	0
2025-03-30 12:00:00	23.552	23.5502	23.552	0
2025-03-30 12:05:00	23.5455	23.54962	23.5455	0
2025-03-30 12:10:00	23.5384	23.5476	23.5384	0
2025-03-30 12:15:00	23.5581	23.54811	23.5581	0
2025-03-30 12:20:00	23.552	23.54803	23.552	0
2025-03-30 12:25:00	23.5516	23.54864	23.5516	0
2025-03-30 12:30:00	23.5513	23.54852	23.5513	0
2025-03-30 12:35:00	23.5645	23.55037	23.5645	0
2025-03-30 12:40:00	23.551	23.55093	23.551	0
2025-03-30 12:45:00	23.5449	23.55093	23.5449	0
2025-03-30 12:50:00	23.5513	23.55086	23.5513	0
2025-03-30 12:55:00	23.5518	23.55149	23.5518	0
2025-03-30 13:00:00	23.5515	23.5528	23.5515	0
2025-03-30 13:05:00	23.5446	23.55145	23.5446	0
2025-03-30 13:10:00	23.5451	23.55076	23.5451	0
2025-03-30 13:15:00	23.5787	23.55347	23.5787	0
2025-03-30 13:20:00	23.5783	23.55617	23.5783	0
2025-03-30 13:25:00	23.5647	23.55619	23.5647	0
2025-03-30 13:30:00	23.5585	23.55694	23.5585	0
2025-03-30 13:35:00	23.5515	23.5576	23.5515	0
2025-03-30 13:40:00	23.5519	23.55766	23.5519	0
2025-03-30 13:45:00	23.5515	23.55763	23.5515	0
2025-03-30 13:50:00	23.5519	23.55767	23.5519	0
2025-03-30 13:55:00	23.5649	23.5597	23.5649	0
2025-03-30 14:00:00	23.558	23.56099	23.558	0
2025-03-30 14:05:00	23.5845	23.56157	23.5845	0
2025-03-30 14:10:00	23.5644	23.56018	23.5644	0
2025-03-30 14:15:00	23.5649	23.5602	23.5649	0
2025-03-30 14:20:00	23.5647	23.56082	23.5647	0
2025-03-30 14:25:00	23.5578	23.56145	23.5578	0
2025-03-30 14:30:00	23.5577	23.56203	23.5577	0
2025-03-30 14:35:00	23.5785	23.56473	23.5785	0
2025-03-30 14:40:00	23.5648	23.56602	23.5648	0
2025-03-30 14:45:00	23.5579	23.56532	23.5579	0
2025-03-30 14:50:00	23.5519	23.56471	23.5519	0
2025-03-30 14:55:00	23.5915	23.56541	23.5915	0
2025-03-30 15:00:00	23.578	23.56677	23.578	0
2025-03-30 15:05:00	23.5653	23.56681	23.5653	0
2025-03-30 15:10:00	23.5649	23.56683	23.5649	0
2025-03-30 15:15:00	23.5646	23.56751	23.5646	0
2025-03-30 15:20:00	23.5653	23.56827	23.5653	0
2025-03-30 15:25:00	23.5582	23.56624	23.5582	0
2025-03-30 15:30:00	23.5513	23.56489	23.5513	0
2025-03-30 15:35:00	23.5511	23.56421	23.5511	0
2025-03-30 15:40:00	23.5717	23.56619	23.5717	0
2025-03-30 15:45:00	23.5647	23.56351	23.5647	0
2025-03-30 15:50:00	23.5579	23.5615	23.5579	0
2025-03-30 15:55:00	23.5577	23.56074	23.5577	0
2025-03-30 16:00:00	23.5577	23.56002	23.5577	0
2025-03-30 16:05:00	23.5509	23.55865	23.5509	0
2025-03-30 16:10:00	23.5784	23.55996	23.5784	0
2025-03-30 16:15:00	23.5714	23.56128	23.5714	0
2025-03-30 16:20:00	23.5912	23.56527	23.5912	0
2025-03-30 16:25:00	23.5644	23.5666	23.5644	0
2025-03-30 16:30:00	23.565	23.56593	23.565	0
2025-03-30 16:35:00	23.578	23.56726	23.578	0
2025-03-30 16:40:00	23.5779	23.56926	23.5779	0
2025-03-30 16:45:00	23.5644	23.56993	23.5644	0
2025-03-30 16:50:00	23.5577	23.56993	23.5577	0
2025-03-30 16:55:00	23.5576	23.5706	23.5576	0
2025-03-30 17:00:00	23.5576	23.56852	23.5576	0
2025-03-30 17:05:00	23.5509	23.56647	23.5509	0
2025-03-30 17:10:00	23.5509	23.56244	23.5509	0
2025-03-30 17:15:00	23.5642	23.56242	23.5642	0
2025-03-30 17:20:00	23.5642	23.56234	23.5642	0
2025-03-30 17:25:00	23.5509	23.55963	23.5509	0
2025-03-30 17:30:00	23.5456	23.5564	23.5456	0
2025-03-30 17:35:00	23.5524	23.5552	23.5524	0
2025-03-30 17:40:00	23.5666	23.55609	23.5666	0
2025-03-30 17:45:00	23.5532	23.55565	23.5532	0
2025-03-30 17:50:00	23.559	23.55579	23.559	0
2025-03-30 17:55:00	23.5518	23.55588	23.5518	0
2025-03-30 18:00:00	23.5515	23.55594	23.5515	0
2025-03-30 18:05:00	23.5446	23.55398	23.5446	0
2025-03-30 18:10:00	23.5517	23.55273	23.5517	0
2025-03-30 18:15:00	23.5455	23.55219	23.5455	0
2025-03-30 18:20:00	23.5384	23.55147	23.5384	0
2025-03-30 18:25:00	23.5381	23.55004	23.5381	0
2025-03-30 18:30:00	23.5379	23.54717	23.5379	0
2025-03-30 18:35:00	23.5311	23.54496	23.5311	0
2025-03-30 18:40:00	23.5384	23.5429	23.5384	0
2025-03-30 18:45:00	23.5315	23.54087	23.5315	0
2025-03-30 18:50:00	23.5385	23.53957	23.5385	0
2025-03-30 18:55:00	23.5448	23.53959	23.5448	0
2025-03-30 19:00:00	23.5313	23.53755	23.5313	0
2025-03-30 19:05:00	23.5317	23.53617	23.5317	0
2025-03-30 19:10:00	23.5387	23.5362	23.5387	0
2025-03-30 19:15:00	23.5383	23.53622	23.5383	0
2025-03-30 19:20:00	23.5455	23.53698	23.5455	0
2025-03-30 19:25:00	23.5331	23.53718	23.5331	0
2025-03-30 19:30:00	23.5329	23.53663	23.5329	0
2025-03-30 19:35:00	23.5255	23.53603	23.5255	0
2025-03-30 19:40:00	23.5384	23.53602	23.5384	0
2025-03-30 19:45:00	23.5381	23.53535	23.5381	0
2025-03-30 19:50:00	23.5312	23.53534	23.5312	0
2025-03-30 19:55:00	23.525	23.53467	23.525	0
2025-03-30 20:00:00	23.5247	23.53327	23.5247	0
2025-03-30 20:05:00	23.5186	23.5313	23.5186	0
2025-03-30 20:10:00	23.5316	23.52991	23.5316	0
2025-03-30 20:15:00	23.5327	23.52987	23.5327	0
2025-03-30 20:20:00	23.5393	23.53051	23.5393	0
2025-03-30 20:25:00	23.5268	23.53064	23.5268	0
2025-03-30 20:30:00	23.5206	23.52886	23.5206	0
2025-03-30 20:35:00	23.5195	23.527	23.5195	0
2025-03-30 20:40:00	23.5261	23.52649	23.5261	0
2025-03-30 20:45:00	23.5193	23.52592	23.5193	0
2025-03-30 20:50:00	23.5253	23.52598	23.5253	0
2025-03-30 20:55:00	23.5116	23.52528	23.5116	0
2025-03-30 21:00:00	23.5121	23.52333	23.5121	0
2025-03-30 21:05:00	23.5116	23.52122	23.5116	0
2025-03-30 21:10:00	23.512	23.51849	23.512	0
2025-03-30 21:15:00	23.5182	23.51763	23.5182	0
2025-03-30 21:20:00	23.5113	23.5167	23.5113	0
2025-03-30 21:25:00	23.5045	23.5152	23.5045	0
2025-03-30 21:30:00	23.5117	23.51376	23.5117	0
2025-03-30 21:35:00	23.5188	23.51371	23.5188	0
2025-03-30 21:40:00	23.5123	23.51241	23.5123	0
2025-03-30 21:45:00	23.5051	23.51176	23.5051	0
2025-03-30 21:50:00	23.5054	23.51109	23.5054	0
2025-03-30 21:55:00	23.5323	23.51316	23.5323	0
2025-03-30 22:00:00	23.5259	23.51455	23.5259	0
2025-03-30 22:05:00	23.5119	23.51392	23.5119	0
2025-03-30 22:10:00	23.5122	23.51401	23.5122	0
2025-03-30 22:15:00	23.505	23.51406	23.505	0
2025-03-30 22:20:00	23.4987	23.51276	23.4987	0
2025-03-30 22:25:00	23.4989	23.51077	23.4989	0
2025-03-30 22:30:00	23.4998	23.50952	23.4998	0
2025-03-30 22:35:00	23.5131	23.51032	23.5131	0
2025-03-30 22:40:00	23.5123	23.51101	23.5123	0
2025-03-30 22:45:00	23.5057	23.50835	23.5057	0
2025-03-30 22:50:00	23.4985	23.50561	23.4985	0
2025-03-30 22:55:00	23.4981	23.50423	23.4981	0
2025-03-30 23:00:00	23.492	23.50221	23.492	0
2025-03-30 23:05:00	23.4916	23.50087	23.4916	0
2025-03-30 23:10:00	23.4913	23.50013	23.4913	0
2025-03-30 23:15:00	23.4845	23.49869	23.4845	0
2025-03-30 23:20:00	23.4918	23.49789	23.4918	0
2025-03-30 23:25:00	23.4915	23.49573	23.4915	0
2025-03-30 23:30:00	23.4993	23.49443	23.4993	0
2025-03-30 23:35:00	23.4995	23.49381	23.4995	0
2025-03-30 23:40:00	23.4927	23.49323	23.4927	0
2025-03-30 23:45:00	23.4928	23.4927	23.4928	0
2025-03-30 23:50:00	23.4861	23.49211	23.4861	0
2025-03-30 23:55:00	23.4927	23.49222	23.4927	0
2025-03-31 00:00:00	23.4993	23.49302	23.4993	0
2025-03-31 00:05:00	23.5059	23.49516	23.5059	0
2025-03-31 00:10:00	23.492	23.49518	23.492	0
2025-03-31 00:15:00	23.4849	23.49452	23.4849	0
2025-03-31 00:20:00	23.4846	23.49305	23.4846	0
2025-03-31 00:25:00	23.4911	23.49221	23.4911	0
2025-03-31 00:30:00	23.4844	23.49138	23.4844	0
2025-03-31 00:35:00	23.4849	23.49059	23.4849	0
2025-03-31 00:40:00	23.4853	23.49051	23.4853	0
2025-03-31 00:45:00	23.4857	23.48981	23.4857	0
2025-03-31 00:50:00	23.4784	23.48772	23.4784	0
2025-03-31 00:55:00	23.4714	23.48427	23.4714	0
2025-03-31 01:00:00	23.4787	23.48294	23.4787	0
2025-03-31 01:05:00	23.4782	23.48227	23.4782	0
2025-03-31 01:10:00	23.4853	23.48234	23.4853	0
2025-03-31 01:15:00	23.4782	23.48105	23.4782	0
2025-03-31 01:20:00	23.478	23.48041	23.478	0
2025-03-31 01:25:00	23.4784	23.47976	23.4784	0
2025-03-31 01:30:00	23.4787	23.4791	23.4787	0
2025-03-31 01:35:00	23.4716	23.47769	23.4716	0
2025-03-31 01:40:00	23.4713	23.47698	23.4713	0
2025-03-31 01:45:00	23.4978	23.47962	23.4978	0
2025-03-31 01:50:00	23.491	23.48085	23.491	0
2025-03-31 01:55:00	23.4849	23.48152	23.4849	0
2025-03-31 02:00:00	23.4847	23.48146	23.4847	0
2025-03-31 02:05:00	23.4845	23.48209	23.4845	0
2025-03-31 02:10:00	23.4777	23.48206	23.4777	0
2025-03-31 02:15:00	23.4782	23.48204	23.4782	0
2025-03-31 02:20:00	23.4786	23.48203	23.4786	0
2025-03-31 02:25:00	23.479	23.48277	23.479	0
2025-03-31 02:30:00	23.4859	23.48423	23.4859	0
2025-03-31 02:35:00	23.4786	23.48231	23.4786	0
2025-03-31 02:40:00	23.4923	23.48244	23.4923	0
2025-03-31 02:45:00	23.4918	23.48313	23.4918	0
2025-03-31 02:50:00	23.4848	23.48314	23.4848	0
2025-03-31 02:55:00	23.4852	23.48321	23.4852	0
2025-03-31 03:00:00	23.4848	23.48392	23.4848	0
2025-03-31 03:05:00	23.4787	23.48397	23.4787	0
2025-03-31 03:10:00	23.4783	23.48394	23.4783	0
2025-03-31 03:15:00	23.4794	23.48398	23.4794	0
2025-03-31 03:20:00	23.4727	23.48266	23.4727	0
2025-03-31 03:25:00	23.4787	23.48267	23.4787	0
2025-03-31 03:30:00	23.4849	23.48193	23.4849	0
2025-03-31 03:35:00	23.4786	23.48061	23.4786	0
2025-03-31 03:40:00	23.4715	23.47928	23.4715	0
2025-03-31 03:45:00	23.4713	23.47789	23.4713	0
2025-03-31 03:50:00	23.4792	23.47733	23.4792	0
2025-03-31 03:55:00	23.4733	23.47679	23.4733	0
2025-03-31 04:00:00	23.4732	23.47628	23.4732	0
2025-03-31 04:05:00	23.4798	23.47632	23.4798	0
2025-03-31 04:10:00	23.4856	23.47761	23.4856	0
2025-03-31 04:15:00	23.4784	23.47758	23.4784	0
2025-03-31 04:20:00	23.4789	23.47698	23.4789	0
2025-03-31 04:25:00	23.4717	23.47629	23.4717	0
2025-03-31 04:30:00	23.4714	23.47628	23.4714	0
2025-03-31 04:35:00	23.4712	23.47627	23.4712	0
2025-03-31 04:40:00	23.4717	23.47552	23.4717	0
2025-03-31 04:45:00	23.4714	23.47533	23.4714	0
2025-03-31 04:50:00	23.4653	23.47454	23.4653	0
2025-03-31 04:55:00	23.4655	23.47311	23.4655	0
2025-03-31 05:00:00	23.465	23.47105	23.465	0
2025-03-31 05:05:00	23.4714	23.47035	23.4714	0
2025-03-31 05:10:00	23.4712	23.46958	23.4712	0
2025-03-31 05:15:00	23.485	23.47091	23.485	0
2025-03-31 05:20:00	23.4847	23.47224	23.4847	0
2025-03-31 05:25:00	23.4712	23.47224	23.4712	0
2025-03-31 05:30:00	23.4644	23.47151	23.4644	0
2025-03-31 05:35:00	23.4643	23.4708	23.4643	0
2025-03-31 05:40:00	23.4649	23.47076	23.4649	0
2025-03-31 05:45:00	23.4052	23.46473	23.4052	0
2025-03-31 05:50:00	23.3321	23.45144	23.3321	0
2025-03-31 05:55:00	23.3783	23.44213	23.3783	0
2025-03-31 06:00:00	23.4061	23.43562	23.4061	0
2025-03-31 06:05:00	23.4201	23.42913	23.4201	0
2025-03-31 06:10:00	23.4192	23.42258	23.4192	0
2025-03-31 06:15:00	23.4319	23.41865	23.4319	0
2025-03-31 06:20:00	23.4315	23.41536	23.4315	0
2025-03-31 06:25:00	23.432	23.41213	23.432	0
2025-03-31 06:30:00	23.4249	23.40813	23.4249	0
2025-03-31 06:35:00	23.4313	23.41074	23.4313	0
2025-03-31 06:40:00	23.4311	23.42064	23.4311	0
2025-03-31 06:45:00	23.4316	23.42597	23.4316	0
2025-03-31 06:50:00	23.4313	23.42849	23.4313	0
2025-03-31 06:55:00	23.4312	23.4296	23.4312	0
2025-03-31 07:00:00	23.431	23.43078	23.431	0
2025-03-31 07:05:00	23.4316	23.43075	23.4316	0
2025-03-31 07:10:00	23.4446	23.43206	23.4446	0
2025-03-31 07:15:00	23.4445	23.43331	23.4445	0
2025-03-31 07:20:00	23.471	23.43792	23.471	0
2025-03-31 07:25:00	23.4049	23.43528	23.4049	0
2025-03-31 07:30:00	23.3252	23.42469	23.3252	0
2025-03-31 07:35:00	23.2981	23.41134	23.2981	0
2025-03-31 07:40:00	23.2718	23.39539	23.2718	0
2025-03-31 07:45:00	23.2447	23.37674	23.2447	0
2025-03-31 07:50:00	23.2586	23.3595	23.2586	0
2025-03-31 07:55:00	23.3263	23.34897	23.3263	0
2025-03-31 08:00:00	23.3188	23.33639	23.3188	0
2025-03-31 08:05:00	23.2583	23.31777	23.2583	0
2025-03-31 08:10:00	23.2054	23.29121	23.2054	0
2025-03-31 08:15:00	23.159	23.26662	23.159	0
2025-03-31 08:20:00	23.1317	23.24727	23.1317	0
2025-03-31 08:25:00	23.1046	23.22792	23.1046	0
2025-03-31 08:30:00	23.0784	23.20858	23.0784	0
2025-03-31 08:35:00	23.0719	23.1913	23.0719	0
2025-03-31 08:40:00	23.0715	23.17259	23.0715	0
2025-03-31 08:45:00	23.0786	23.14782	23.0786	0
2025-03-31 08:50:00	23.0715	23.12309	23.0715	0
2025-03-31 08:55:00	23.0651	23.10377	23.0651	0
2025-03-31 09:00:00	23.0861	23.09184	23.0861	0
2025-03-31 09:05:00	23.106	23.08654	23.106	0
2025-03-31 09:10:00	23.1253	23.0859	23.1253	0
2025-03-31 09:15:00	23.1648	23.09192	23.1648	0
2025-03-31 09:20:00	23.2179	23.10587	23.2179	0
2025-03-31 09:25:00	23.2511	23.12379	23.2511	0
2025-03-31 09:30:00	23.2843	23.14507	23.2843	0
2025-03-31 09:35:00	23.2975	23.16696	23.2975	0
2025-03-31 09:40:00	23.2842	23.18823	23.2842	0
2025-03-31 09:45:00	23.2981	23.21153	23.2981	0
2025-03-31 09:50:00	23.3112	23.23404	23.3112	0
2025-03-31 09:55:00	23.3251	23.25595	23.3251	0
2025-03-31 10:00:00	23.3381	23.27723	23.3381	0
2025-03-31 10:05:00	23.3452	23.29527	23.3452	0
2025-03-31 10:10:00	23.3589	23.30937	23.3589	0
2025-03-31 10:15:00	23.365	23.32076	23.365	0
2025-03-31 10:20:00	23.3928	23.33161	23.3928	0
2025-03-31 10:25:00	23.3927	23.34113	23.3927	0
2025-03-31 10:30:00	23.392	23.35191	23.392	0
2025-03-31 10:35:00	23.3849	23.36059	23.3849	0
2025-03-31 10:40:00	23.3921	23.36868	23.3921	0
2025-03-31 10:45:00	23.3922	23.37539	23.3922	0
2025-03-31 10:50:00	23.325	23.37408	23.325	0
2025-03-31 10:55:00	23.3113	23.37069	23.3113	0
2025-03-31 11:00:00	23.2845	23.36325	23.2845	0
2025-03-31 11:05:00	23.2582	23.35257	23.2582	0
2025-03-31 11:10:00	23.2652	23.33981	23.2652	0
2025-03-31 11:15:00	23.2454	23.32508	23.2454	0
2025-03-31 11:20:00	23.2924	23.31512	23.2924	0
2025-03-31 11:25:00	23.3326	23.30989	23.3326	0
2025-03-31 11:30:00	23.3594	23.30662	23.3594	0
2025-03-31 11:35:00	23.3668	23.30408	23.3668	0
2025-03-31 11:40:00	23.3925	23.31083	23.3925	0
2025-03-31 11:45:00	23.4	23.3197	23.4	0
2025-03-31 11:50:00	23.4057	23.33182	23.4057	0
2025-03-31 11:55:00	23.4059	23.34659	23.4059	0
2025-03-31 12:00:00	23.4126	23.36133	23.4126	0
2025-03-31 12:05:00	23.4253	23.37932	23.4253	0
2025-03-31 12:10:00	23.4315	23.39323	23.4315	0
2025-03-31 12:15:00	23.4246	23.40243	23.4246	0
2025-03-31 12:20:00	23.3992	23.40641	23.3992	0
2025-03-31 12:25:00	23.3858	23.40831	23.3858	0
2025-03-31 12:30:00	23.4252	23.41158	23.4252	0
2025-03-31 12:35:00	23.4382	23.4154	23.4382	0
2025-03-31 12:40:00	23.4319	23.41802	23.4319	0
2025-03-31 12:45:00	23.3795	23.41538	23.3795	0
2025-03-31 12:50:00	23.3454	23.40866	23.3454	0
2025-03-31 12:55:00	23.2782	23.39395	23.2782	0
2025-03-31 13:00:00	23.2319	23.37399	23.2319	0
2025-03-31 13:05:00	23.2114	23.35267	23.2114	0
2025-03-31 13:10:00	23.2051	23.33326	23.2051	0
2025-03-31 13:15:00	23.1928	23.31396	23.1928	0
2025-03-31 13:20:00	23.172	23.28864	23.172	0
2025-03-31 13:25:00	23.1582	23.26064	23.1582	0
2025-03-31 13:30:00	23.1512	23.23257	23.1512	0
2025-03-31 13:35:00	23.1316	23.20778	23.1316	0
2025-03-31 13:40:00	23.1646	23.1897	23.1646	0
2025-03-31 13:45:00	23.2451	23.18639	23.2451	0
2025-03-31 13:50:00	23.2787	23.19107	23.2787	0
2025-03-31 13:55:00	23.3049	23.20042	23.3049	0
2025-03-31 14:00:00	23.3186	23.21177	23.3186	0
2025-03-31 14:05:00	23.3321	23.2257	23.3321	0
2025-03-31 14:10:00	23.3464	23.24314	23.3464	0
2025-03-31 14:15:00	23.3536	23.26268	23.3536	0
2025-03-31 14:20:00	23.3599	23.28355	23.3599	0
2025-03-31 14:25:00	23.3657	23.30696	23.3657	0
2025-03-31 14:30:00	23.3792	23.32842	23.3792	0
2025-03-31 14:35:00	23.3992	23.34383	23.3992	0
2025-03-31 14:40:00	23.4	23.35596	23.4	0
2025-03-31 14:45:00	23.3938	23.36485	23.3938	0
2025-03-31 14:50:00	23.4061	23.3736	23.4061	0
2025-03-31 14:55:00	23.4054	23.38093	23.4054	0
2025-03-31 15:00:00	23.4124	23.38753	23.4124	0
2025-03-31 15:05:00	23.4185	23.39402	23.4185	0
2025-03-31 15:10:00	23.4315	23.40118	23.4315	0
2025-03-31 15:15:00	23.432	23.40781	23.432	0
2025-03-31 15:20:00	23.4324	23.41313	23.4324	0
2025-03-31 15:25:00	23.4385	23.41706	23.4385	0
2025-03-31 15:30:00	23.4387	23.42093	23.4387	0
2025-03-31 15:35:00	23.445	23.42605	23.445	0
2025-03-31 15:40:00	23.4447	23.42991	23.4447	0
2025-03-31 15:45:00	23.4578	23.43515	23.4578	0
2025-03-31 15:50:00	23.4577	23.43968	23.4577	0
2025-03-31 15:55:00	23.4584	23.44367	23.4584	0
2025-03-31 16:00:00	23.4714	23.44766	23.4714	0
2025-03-31 16:05:00	23.4645	23.45091	23.4645	0
2025-03-31 16:10:00	23.4652	23.45419	23.4652	0
2025-03-31 16:15:00	23.4648	23.45682	23.4648	0
2025-03-31 16:20:00	23.4646	23.45941	23.4646	0
2025-03-31 16:25:00	23.4717	23.46208	23.4717	0
2025-03-31 16:30:00	23.4795	23.46556	23.4795	0
2025-03-31 16:35:00	23.4721	23.46699	23.4721	0
2025-03-31 16:40:00	23.4716	23.46838	23.4716	0
2025-03-31 16:45:00	23.4713	23.46967	23.4713	0
2025-03-31 16:50:00	23.4711	23.46964	23.4711	0
2025-03-31 16:55:00	23.4917	23.47236	23.4917	0
2025-03-31 17:00:00	23.4914	23.47498	23.4914	0
2025-03-31 17:05:00	23.4986	23.47836	23.4986	0
2025-03-31 17:10:00	23.5188	23.48378	23.5188	0
2025-03-31 17:15:00	23.4983	23.48644	23.4983	0
2025-03-31 17:20:00	23.5314	23.49163	23.5314	0
2025-03-31 17:25:00	23.5112	23.49554	23.5112	0
2025-03-31 17:30:00	23.5044	23.49882	23.5044	0
2025-03-31 17:35:00	23.5051	23.5022	23.5051	0
2025-03-31 17:40:00	23.5254	23.50763	23.5254	0
2025-03-31 17:45:00	23.5183	23.51029	23.5183	0
2025-03-31 17:50:00	23.512	23.51235	23.512	0
2025-03-31 17:55:00	23.5049	23.51298	23.5049	0
2025-03-31 18:00:00	23.5046	23.51156	23.5046	0
2025-03-31 18:05:00	23.5052	23.51225	23.5052	0
2025-03-31 18:10:00	23.5057	23.50968	23.5057	0
2025-03-31 18:15:00	23.5118	23.50974	23.5118	0
2025-03-31 18:20:00	23.5056	23.50986	23.5056	0
2025-03-31 18:25:00	23.499	23.50925	23.499	0
2025-03-31 18:30:00	23.4985	23.50656	23.4985	0
2025-03-31 18:35:00	23.4981	23.50454	23.4981	0
2025-03-31 18:40:00	23.4979	23.50313	23.4979	0
2025-03-31 18:45:00	23.5051	23.50315	23.5051	0
2025-03-31 18:50:00	23.4987	23.50256	23.4987	0
2025-03-31 18:55:00	23.4922	23.50126	23.4922	0
2025-03-31 19:00:00	23.4917	23.49986	23.4917	0
2025-03-31 19:05:00	23.492	23.49788	23.492	0
2025-03-31 19:10:00	23.4983	23.49715	23.4983	0
2025-03-31 19:15:00	23.498	23.49705	23.498	0
2025-03-31 19:20:00	23.4912	23.49632	23.4912	0
2025-03-31 19:25:00	23.4851	23.49502	23.4851	0
2025-03-31 19:30:00	23.4988	23.49511	23.4988	0
2025-03-31 19:35:00	23.4997	23.49457	23.4997	0
2025-03-31 19:40:00	23.4937	23.49407	23.4937	0
2025-03-31 19:45:00	23.4926	23.49411	23.4926	0
2025-03-31 19:50:00	23.492	23.49414	23.492	0
2025-03-31 19:55:00	23.4989	23.49483	23.4989	0
2025-03-31 20:00:00	23.4931	23.49431	23.4931	0
2025-03-31 20:05:00	23.4923	23.49374	23.4923	0
2025-03-31 20:10:00	23.4857	23.49319	23.4857	0
2025-03-31 20:15:00	23.5058	23.49526	23.5058	0
2025-03-31 20:20:00	23.4925	23.49463	23.4925	0
2025-03-31 20:25:00	23.4933	23.49399	23.4933	0
2025-03-31 20:30:00	23.5199	23.49661	23.5199	0
2025-03-31 20:35:00	23.5057	23.49792	23.5057	0
2025-03-31 20:40:00	23.5051	23.49923	23.5051	0
2025-03-31 20:45:00	23.4981	23.49915	23.4981	0
2025-03-31 20:50:00	23.492	23.49904	23.492	0
2025-03-31 20:55:00	23.5116	23.50097	23.5116	0
2025-03-31 21:00:00	23.5053	23.50293	23.5053	0
2025-03-31 21:05:00	23.4988	23.50223	23.4988	0
2025-03-31 21:10:00	23.4984	23.50282	23.4984	0
2025-03-31 21:15:00	23.4995	23.50344	23.4995	0
2025-03-31 21:20:00	23.5127	23.50272	23.5127	0
2025-03-31 21:25:00	23.4987	23.50202	23.4987	0
2025-03-31 21:30:00	23.4989	23.5014	23.4989	0
2025-03-31 21:35:00	23.4984	23.50143	23.4984	0
2025-03-31 21:40:00	23.4789	23.50012	23.4789	0
2025-03-31 21:45:00	23.4784	23.4968	23.4784	0
2025-03-31 21:50:00	23.4847	23.49474	23.4847	0
2025-03-31 21:55:00	23.4845	23.49331	23.4845	0
2025-03-31 22:00:00	23.4844	23.49191	23.4844	0
2025-03-31 22:05:00	23.4991	23.49187	23.4991	0
2025-03-31 22:10:00	23.4858	23.48918	23.4858	0
2025-03-31 22:15:00	23.4919	23.4885	23.4919	0
2025-03-31 22:20:00	23.4915	23.48776	23.4915	0
2025-03-31 22:25:00	23.4913	23.48705	23.4913	0
2025-03-31 22:30:00	23.4992	23.48908	23.4992	0
2025-03-31 22:35:00	23.5052	23.49176	23.5052	0
2025-03-31 22:40:00	23.4982	23.49311	23.4982	0
2025-03-31 22:45:00	23.4979	23.49445	23.4979	0
2025-03-31 22:50:00	23.4925	23.49526	23.4925	0
2025-03-31 22:55:00	23.4859	23.49394	23.4859	0
2025-03-31 23:00:00	23.4853	23.49389	23.4853	0
2025-03-31 23:05:00	23.4849	23.49319	23.4849	0
2025-03-31 23:10:00	23.5113	23.49517	23.5113	0
2025-03-31 23:15:00	23.4984	23.49588	23.4984	0
2025-03-31 23:20:00	23.4921	23.49517	23.4921	0
2025-03-31 23:25:00	23.4916	23.49381	23.4916	0
2025-03-31 23:30:00	23.4913	23.49312	23.4913	0
2025-03-31 23:35:00	23.4918	23.49251	23.4918	0
2025-03-31 23:40:00	23.4921	23.49247	23.4921	0
2025-03-31 23:45:00	23.4983	23.49371	23.4983	0
2025-03-31 23:50:00	23.4913	23.49431	23.4913	0
2025-03-31 23:55:00	23.4985	23.49567	23.4985	0
2025-04-01 00:00:00	23.4914	23.49368	23.4914	0
2025-04-01 00:05:00	23.5179	23.49563	23.5179	0
2025-04-01 00:10:00	23.5044	23.49686	23.5044	0
2025-04-01 00:15:00	23.5043	23.49813	23.5043	0
2025-04-01 00:20:00	23.4976	23.49876	23.4976	0
2025-04-01 00:25:00	23.4982	23.4994	23.4982	0
2025-04-01 00:30:00	23.4979	23.49998	23.4979	0
2025-04-01 00:35:00	23.5045	23.5006	23.5045	0
2025-04-01 00:40:00	23.5044	23.50191	23.5044	0
2025-04-01 00:45:00	23.4984	23.5019	23.4984	0
2025-04-01 00:50:00	23.4981	23.50257	23.4981	0
2025-04-01 00:55:00	23.4986	23.50064	23.4986	0
2025-04-01 01:00:00	23.4989	23.50009	23.4989	0
2025-04-01 01:05:00	23.4925	23.49891	23.4925	0
2025-04-01 01:10:00	23.5119	23.50034	23.5119	0
2025-04-01 01:15:00	23.4982	23.50034	23.4982	0
2025-04-01 01:20:00	23.4921	23.49976	23.4921	0
2025-04-01 01:25:00	23.4849	23.4978	23.4849	0
2025-04-01 01:30:00	23.4847	23.49583	23.4847	0
2025-04-01 01:35:00	23.4912	23.49511	23.4912	0
2025-04-01 01:40:00	23.505	23.4958	23.505	0
2025-04-01 01:45:00	23.5247	23.49841	23.5247	0
2025-04-01 01:50:00	23.5112	23.49964	23.5112	0
2025-04-01 01:55:00	23.5111	23.5015	23.5111	0
2025-04-01 02:00:00	23.4983	23.50014	23.4983	0
2025-04-01 02:05:00	23.5253	23.50285	23.5253	0
2025-04-01 02:10:00	23.5116	23.5048	23.5116	0
2025-04-01 02:15:00	23.5113	23.50744	23.5113	0
2025-04-01 02:20:00	23.5045	23.50942	23.5045	0
2025-04-01 02:25:00	23.5044	23.51074	23.5044	0
2025-04-01 02:30:00	23.5043	23.51067	23.5043	0
2025-04-01 02:35:00	23.4976	23.50796	23.4976	0
2025-04-01 02:40:00	23.5109	23.50793	23.5109	0
2025-04-01 02:45:00	23.5109	23.50791	23.5109	0
2025-04-01 02:50:00	23.505	23.50858	23.505	0
2025-04-01 02:55:00	23.4986	23.50591	23.4986	0
2025-04-01 03:00:00	23.4982	23.50457	23.4982	0
2025-04-01 03:05:00	23.4913	23.50257	23.4913	0
2025-04-01 03:10:00	23.4978	23.5019	23.4978	0
2025-04-01 03:15:00	23.4916	23.50062	23.4916	0
2025-04-01 03:20:00	23.4847	23.49866	23.4847	0
2025-04-01 03:25:00	23.4912	23.49802	23.4912	0
2025-04-01 03:30:00	23.4911	23.49604	23.4911	0
2025-04-01 03:35:00	23.4849	23.49344	23.4849	0
2025-04-01 03:40:00	23.4913	23.49207	23.4913	0
2025-04-01 03:45:00	23.4912	23.49133	23.4912	0
2025-04-01 03:50:00	23.4851	23.49002	23.4851	0
2025-04-01 03:55:00	23.4848	23.48937	23.4848	0
2025-04-01 04:00:00	23.4846	23.48805	23.4846	0
2025-04-01 04:05:00	23.4978	23.48867	23.4978	0
2025-04-01 04:10:00	23.4843	23.48863	23.4843	0
2025-04-01 04:15:00	23.4849	23.488	23.4849	0
2025-04-01 04:20:00	23.4853	23.48742	23.4853	0
2025-04-01 04:25:00	23.4849	23.48742	23.4849	0
2025-04-01 04:30:00	23.4846	23.48675	23.4846	0
2025-04-01 04:35:00	23.4845	23.48608	23.4845	0
2025-04-01 04:40:00	23.4844	23.48601	23.4844	0
2025-04-01 04:45:00	23.4843	23.48596	23.4843	0
2025-04-01 04:50:00	23.485	23.486	23.485	0
2025-04-01 04:55:00	23.4847	23.48469	23.4847	0
2025-04-01 05:00:00	23.5045	23.48671	23.5045	0
2025-04-01 05:05:00	23.4984	23.48806	23.4984	0
2025-04-01 05:10:00	23.4847	23.488	23.4847	0
2025-04-01 05:15:00	23.4851	23.48802	23.4851	0
2025-04-01 05:20:00	23.4995	23.48951	23.4995	0
2025-04-01 05:25:00	23.4855	23.48961	23.4855	0
2025-04-01 05:30:00	23.4991	23.49108	23.4991	0
2025-04-01 05:35:00	23.4919	23.49184	23.4919	0
2025-04-01 05:40:00	23.4848	23.49182	23.4848	0
2025-04-01 05:45:00	23.4913	23.49248	23.4913	0
2025-04-01 05:50:00	23.4917	23.4912	23.4917	0
2025-04-01 05:55:00	23.4847	23.48983	23.4847	0
2025-04-01 06:00:00	23.4845	23.48981	23.4845	0
2025-04-01 06:05:00	23.4391	23.48521	23.4391	0
2025-04-01 06:10:00	23.3785	23.47311	23.3785	0
2025-04-01 06:15:00	23.3248	23.45704	23.3248	0
2025-04-01 06:20:00	23.3645	23.44358	23.3645	0
2025-04-01 06:25:00	23.4052	23.43491	23.4052	0
2025-04-01 06:30:00	23.4196	23.42839	23.4196	0
2025-04-01 06:35:00	23.4255	23.42181	23.4255	0
2025-04-01 06:40:00	23.4331	23.41595	23.4331	0
2025-04-01 06:45:00	23.4064	23.40812	23.4064	0
2025-04-01 06:50:00	23.4195	23.40162	23.4195	0
2025-04-01 06:55:00	23.4269	23.4004	23.4269	0
2025-04-01 07:00:00	23.4325	23.4058	23.4325	0
2025-04-01 07:05:00	23.4333	23.41665	23.4333	0
2025-04-01 07:10:00	23.4458	23.42478	23.4458	0
2025-04-01 07:15:00	23.4525	23.42951	23.4525	0
2025-04-01 07:20:00	23.446	23.43215	23.446	0
2025-04-01 07:25:00	23.4653	23.43613	23.4653	0
2025-04-01 07:30:00	23.4582	23.43864	23.4582	0
2025-04-01 07:35:00	23.4521	23.44321	23.4521	0
2025-04-01 07:40:00	23.4589	23.44715	23.4589	0
2025-04-01 07:45:00	23.4517	23.44963	23.4517	0
2025-04-01 07:50:00	23.4581	23.45219	23.4581	0
2025-04-01 07:55:00	23.4579	23.45465	23.4579	0
2025-04-01 08:00:00	23.4585	23.45592	23.4585	0
2025-04-01 08:05:00	23.4715	23.45782	23.4715	0
2025-04-01 08:10:00	23.4652	23.45974	23.4652	0
2025-04-01 08:15:00	23.4582	23.45903	23.4582	0
2025-04-01 08:20:00	23.4579	23.459	23.4579	0
2025-04-01 08:25:00	23.4578	23.45957	23.4578	0
2025-04-01 08:30:00	23.471	23.46078	23.471	0
2025-04-01 08:35:00	23.4709	23.4627	23.4709	0
2025-04-01 08:40:00	23.4717	23.46406	23.4717	0
2025-04-01 08:45:00	23.478	23.46607	23.478	0
2025-04-01 08:50:00	23.4726	23.46748	23.4726	0
2025-04-01 08:55:00	23.4719	23.46752	23.4719	0
2025-04-01 09:00:00	23.4715	23.46815	23.4715	0
2025-04-01 09:05:00	23.4654	23.46887	23.4654	0
2025-04-01 09:10:00	23.4524	23.46832	23.4524	0
2025-04-01 09:15:00	23.4585	23.46839	23.4585	0
2025-04-01 09:20:00	23.4715	23.46844	23.4715	0
2025-04-01 09:25:00	23.4712	23.46847	23.4712	0
2025-04-01 09:30:00	23.465	23.4678	23.465	0
2025-04-01 09:35:00	23.4447	23.46447	23.4447	0
2025-04-01 09:40:00	23.4579	23.463	23.4579	0
2025-04-01 09:45:00	23.4711	23.46292	23.4711	0
2025-04-01 09:50:00	23.4918	23.46495	23.4918	0
2025-04-01 09:55:00	23.4787	23.46628	23.4787	0
2025-04-01 10:00:00	23.4783	23.46887	23.4783	0
2025-04-01 10:05:00	23.4594	23.46896	23.4594	0
2025-04-01 10:10:00	23.4587	23.46768	23.4587	0
2025-04-01 10:15:00	23.4322	23.46378	23.4322	0
2025-04-01 10:20:00	23.4064	23.45792	23.4064	0
2025-04-01 10:25:00	23.3789	23.45134	23.3789	0
2025-04-01 10:30:00	23.3592	23.44147	23.3592	0
2025-04-01 10:35:00	23.3652	23.43088	23.3652	0
2025-04-01 10:40:00	23.3789	23.41959	23.3789	0
2025-04-01 10:45:00	23.3592	23.40764	23.3592	0
2025-04-01 10:50:00	23.3519	23.395	23.3519	0
2025-04-01 10:55:00	23.3181	23.38087	23.3181	0
2025-04-01 11:00:00	23.352	23.3702	23.352	0
2025-04-01 11:05:00	23.4049	23.36747	23.4049	0
2025-04-01 11:10:00	23.4246	23.36929	23.4246	0
2025-04-01 11:15:00	23.4378	23.37518	23.4378	0
2025-04-01 11:20:00	23.4444	23.3837	23.4444	0
2025-04-01 11:25:00	23.4517	23.39235	23.4517	0
2025-04-01 11:30:00	23.4647	23.40093	23.4647	0
2025-04-01 11:35:00	23.4652	23.41153	23.4652	0
2025-04-01 11:40:00	23.4989	23.42623	23.4989	0
2025-04-01 11:45:00	23.4857	23.44299	23.4857	0
2025-04-01 11:50:00	23.4858	23.45637	23.4858	0
2025-04-01 11:55:00	23.4852	23.4644	23.4852	0
2025-04-01 12:00:00	23.4915	23.47109	23.4915	0
2025-04-01 12:05:00	23.4846	23.47577	23.4846	0
2025-04-01 12:10:00	23.4177	23.4731	23.4177	0
2025-04-01 12:15:00	23.3776	23.46569	23.3776	0
2025-04-01 12:20:00	23.3709	23.45631	23.3709	0
2025-04-01 12:25:00	23.3575	23.44554	23.3575	0
2025-04-01 12:30:00	23.3375	23.4294	23.3375	0
2025-04-01 12:35:00	23.3108	23.41191	23.3108	0
2025-04-01 12:40:00	23.2714	23.39047	23.2714	0
2025-04-01 12:45:00	23.2584	23.36779	23.2584	0
2025-04-01 12:50:00	23.2453	23.34317	23.2453	0
2025-04-01 12:55:00	23.2056	23.31527	23.2056	0
2025-04-01 13:00:00	23.1858	23.29208	23.1858	0
2025-04-01 13:05:00	23.1118	23.2655	23.1118	0
2025-04-01 13:10:00	23.0981	23.23822	23.0981	0
2025-04-01 13:15:00	23.1445	23.21692	23.1445	0
2025-04-01 13:20:00	23.1451	23.19768	23.1451	0
2025-04-01 13:25:00	23.1247	23.17907	23.1247	0
2025-04-01 13:30:00	23.1378	23.16571	23.1378	0
2025-04-01 13:35:00	23.1376	23.15363	23.1376	0
2025-04-01 13:40:00	23.1309	23.14219	23.1309	0
2025-04-01 13:45:00	23.1314	23.13477	23.1314	0
2025-04-01 13:50:00	23.1318	23.12937	23.1318	0
2025-04-01 13:55:00	23.138	23.13199	23.138	0
2025-04-01 14:00:00	23.1517	23.13735	23.1517	0
2025-04-01 14:05:00	23.1521	23.13811	23.1521	0
2025-04-01 14:10:00	23.1449	23.13809	23.1449	0
2025-04-01 14:15:00	23.1513	23.14075	23.1513	0
2025-04-01 14:20:00	23.1383	23.1408	23.1383	0
2025-04-01 14:25:00	23.158	23.14284	23.158	0
2025-04-01 14:30:00	23.1444	23.14419	23.1444	0
2025-04-01 14:35:00	23.1576	23.14681	23.1576	0
2025-04-01 14:40:00	23.1575	23.14938	23.1575	0
2025-04-01 14:45:00	23.1508	23.15066	23.1508	0
2025-04-01 14:50:00	23.1507	23.15056	23.1507	0
2025-04-01 14:55:00	23.1307	23.14842	23.1307	0
2025-04-01 15:00:00	23.124	23.14633	23.124	0
2025-04-01 15:05:00	23.1307	23.14427	23.1307	0
2025-04-01 15:10:00	23.2182	23.15226	23.2182	0
2025-04-01 15:15:00	23.292	23.16566	23.292	0
2025-04-01 15:20:00	23.3255	23.18377	23.3255	0
2025-04-01 15:25:00	23.3531	23.20332	23.3531	0
2025-04-01 15:30:00	23.373	23.22487	23.373	0
2025-04-01 15:35:00	23.3922	23.24901	23.3922	0
2025-04-01 15:40:00	23.4051	23.27445	23.4051	0
2025-04-01 15:45:00	23.4181	23.30319	23.4181	0
2025-04-01 15:50:00	23.4312	23.33391	23.4312	0
2025-04-01 15:55:00	23.4377	23.36461	23.4377	0
2025-04-01 16:00:00	23.4449	23.38728	23.4449	0
2025-04-01 16:05:00	23.458	23.40388	23.458	0
2025-04-01 16:10:00	23.4719	23.41852	23.4719	0
2025-04-01 16:15:00	23.4849	23.4317	23.4849	0
2025-04-01 16:20:00	23.4846	23.44286	23.4846	0
2025-04-01 16:25:00	23.4919	23.45283	23.4919	0
2025-04-01 16:30:00	23.499	23.46222	23.499	0
2025-04-01 16:35:00	23.5059	23.471	23.5059	0
2025-04-01 16:40:00	23.5261	23.48049	23.5261	0
2025-04-01 16:45:00	23.5254	23.48926	23.5254	0
2025-04-01 16:50:00	23.525	23.49727	23.525	0
2025-04-01 16:55:00	23.5247	23.50394	23.5247	0
2025-04-01 17:00:00	23.5378	23.51053	23.5378	0
2025-04-01 17:05:00	23.545	23.51654	23.545	0
2025-04-01 17:10:00	23.5514	23.52322	23.5514	0
2025-04-01 17:15:00	23.5445	23.52848	23.5445	0
2025-04-01 17:20:00	23.5511	23.53369	23.5511	0
2025-04-01 17:25:00	23.551	23.5382	23.551	0
2025-04-01 17:30:00	23.5443	23.54002	23.5443	0
2025-04-01 17:35:00	23.5516	23.54264	23.5516	0
2025-04-01 17:40:00	23.5527	23.54541	23.5527	0
2025-04-01 17:45:00	23.5601	23.54895	23.5601	0
2025-04-01 17:50:00	23.5592	23.55109	23.5592	0
2025-04-01 17:55:00	23.5594	23.55253	23.5594	0
2025-04-01 18:00:00	23.552	23.55259	23.552	0
2025-04-01 18:05:00	23.5657	23.55471	23.5657	0
2025-04-01 18:10:00	23.5585	23.55545	23.5585	0
2025-04-01 18:15:00	23.5582	23.55617	23.5582	0
2025-04-01 18:20:00	23.5586	23.5576	23.5586	0
2025-04-01 18:25:00	23.559	23.55834	23.559	0
2025-04-01 18:30:00	23.5651	23.55958	23.5651	0
2025-04-01 18:35:00	23.5648	23.56005	23.5648	0
2025-04-01 18:40:00	23.5646	23.56059	23.5646	0
2025-04-01 18:45:00	23.5645	23.5611	23.5645	0
2025-04-01 18:50:00	23.565	23.5624	23.565	0
2025-04-01 18:55:00	23.5722	23.56305	23.5722	0
2025-04-01 19:00:00	23.565	23.5637	23.565	0
2025-04-01 19:05:00	23.5654	23.56442	23.5654	0
2025-04-01 19:10:00	23.5649	23.56505	23.5649	0
2025-04-01 19:15:00	23.572	23.56635	23.572	0
2025-04-01 19:20:00	23.5789	23.56773	23.5789	0
2025-04-01 19:25:00	23.5657	23.56782	23.5657	0
2025-04-01 19:30:00	23.5724	23.5686	23.5724	0
2025-04-01 19:35:00	23.5725	23.5694	23.5725	0
2025-04-01 19:40:00	23.5653	23.56943	23.5653	0
2025-04-01 19:45:00	23.5663	23.56884	23.5663	0
2025-04-01 19:50:00	23.5589	23.56823	23.5589	0
2025-04-01 19:55:00	23.5784	23.56953	23.5784	0
2025-04-01 20:00:00	23.5714	23.57018	23.5714	0
2025-04-01 20:05:00	23.5653	23.56951	23.5653	0
2025-04-01 20:10:00	23.5656	23.56818	23.5656	0
2025-04-01 20:15:00	23.5651	23.56812	23.5651	0
2025-04-01 20:20:00	23.5714	23.56802	23.5714	0
2025-04-01 20:25:00	23.5646	23.56723	23.5646	0
2025-04-01 20:30:00	23.5711	23.56781	23.5711	0
2025-04-01 20:35:00	23.5791	23.56909	23.5791	0
2025-04-01 20:40:00	23.5719	23.57039	23.5719	0
2025-04-01 20:45:00	23.5656	23.56911	23.5656	0
2025-04-01 20:50:00	23.5651	23.56848	23.5651	0
2025-04-01 20:55:00	23.5648	23.56843	23.5648	0
2025-04-01 21:00:00	23.5646	23.56833	23.5646	0
2025-04-01 21:05:00	23.5784	23.56966	23.5784	0
2025-04-01 21:10:00	23.5648	23.569	23.5648	0
2025-04-01 21:15:00	23.5652	23.56906	23.5652	0
2025-04-01 21:20:00	23.5648	23.56843	23.5648	0
2025-04-01 21:25:00	23.5713	23.56765	23.5713	0
2025-04-01 21:30:00	23.5786	23.56832	23.5786	0
2025-04-01 21:35:00	23.5715	23.56891	23.5715	0
2025-04-01 21:40:00	23.5654	23.56894	23.5654	0
2025-04-01 21:45:00	23.565	23.56896	23.565	0
2025-04-01 21:50:00	23.5647	23.56897	23.5647	0
2025-04-01 21:55:00	23.5659	23.56772	23.5659	0
2025-04-01 22:00:00	23.5653	23.56777	23.5653	0
2025-04-01 22:05:00	23.5649	23.56774	23.5649	0
2025-04-01 22:10:00	23.5713	23.56839	23.5713	0
2025-04-01 22:15:00	23.5645	23.56771	23.5645	0
2025-04-01 22:20:00	23.5717	23.56702	23.5717	0
2025-04-01 22:25:00	23.5714	23.56701	23.5714	0
2025-04-01 22:30:00	23.5645	23.56692	23.5645	0
2025-04-01 22:35:00	23.5652	23.56694	23.5652	0
2025-04-01 22:40:00	23.5782	23.56829	23.5782	0
2025-04-01 22:45:00	23.5646	23.56816	23.5646	0
2025-04-01 22:50:00	23.5653	23.56816	23.5653	0
2025-04-01 22:55:00	23.5649	23.56816	23.5649	0
2025-04-01 23:00:00	23.5646	23.56749	23.5646	0
2025-04-01 23:05:00	23.5645	23.56749	23.5645	0
2025-04-01 23:10:00	23.5644	23.56676	23.5644	0
2025-04-01 23:15:00	23.5651	23.56613	23.5651	0
2025-04-01 23:20:00	23.5581	23.56549	23.5581	0
2025-04-01 23:25:00	23.5593	23.5649	23.5593	0
2025-04-01 23:30:00	23.5653	23.56361	23.5653	0
2025-04-01 23:35:00	23.5524	23.56239	23.5524	0
2025-04-01 23:40:00	23.5526	23.56112	23.5526	0
2025-04-01 23:45:00	23.5526	23.55989	23.5526	0
2025-04-01 23:50:00	23.5526	23.55869	23.5526	0
2025-04-01 23:55:00	23.552	23.55744	23.552	0
2025-04-02 00:00:00	23.5522	23.55622	23.5522	0
2025-04-02 00:05:00	23.5451	23.55422	23.5451	0
2025-04-02 00:10:00	23.5447	23.55288	23.5447	0
2025-04-02 00:15:00	23.5379	23.55074	23.5379	0
2025-04-02 00:20:00	23.5378	23.54799	23.5378	0
2025-04-02 00:25:00	23.5377	23.54652	23.5377	0
2025-04-02 00:30:00	23.5376	23.54502	23.5376	0
2025-04-02 00:35:00	23.5376	23.54352	23.5376	0
2025-04-02 00:40:00	23.5309	23.54135	23.5309	0
2025-04-02 00:45:00	23.5309	23.53924	23.5309	0
2025-04-02 00:50:00	23.5309	23.53711	23.5309	0
2025-04-02 00:55:00	23.5242	23.53502	23.5242	0
2025-04-02 01:00:00	23.5242	23.53297	23.5242	0
2025-04-02 01:05:00	23.5242	23.5316	23.5242	0
2025-04-02 01:10:00	23.5242	23.53024	23.5242	0
2025-04-02 01:15:00	23.5248	23.52895	23.5248	0
2025-04-02 01:20:00	23.5246	23.52765	23.5246	0
2025-04-02 01:25:00	23.5244	23.52633	23.5244	0
2025-04-02 01:30:00	23.525	23.52574	23.525	0
2025-04-02 01:35:00	23.518	23.52445	23.518	0
2025-04-02 01:40:00	23.5251	23.52387	23.5251	0
2025-04-02 01:45:00	23.5181	23.52326	23.5181	0
2025-04-02 01:50:00	23.532	23.52404	23.532	0
2025-04-02 01:55:00	23.5383	23.52545	23.5383	0
2025-04-02 02:00:00	23.5388	23.52691	23.5388	0
2025-04-02 02:05:00	23.5317	23.5276	23.5317	0
2025-04-02 02:10:00	23.5247	23.52761	23.5247	0
2025-04-02 02:15:00	23.5245	23.52762	23.5245	0
2025-04-02 02:20:00	23.5252	23.52764	23.5252	0
2025-04-02 02:25:00	23.5248	23.52832	23.5248	0
2025-04-02 02:30:00	23.5254	23.52835	23.5254	0
2025-04-02 02:35:00	23.5249	23.52903	23.5249	0
2025-04-02 02:40:00	23.5254	23.52837	23.5254	0
2025-04-02 02:45:00	23.5258	23.52712	23.5258	0
2025-04-02 02:50:00	23.5258	23.52582	23.5258	0
2025-04-02 02:55:00	23.526	23.52525	23.526	0
2025-04-02 03:00:00	23.512	23.52398	23.512	0
2025-04-02 03:05:00	23.5249	23.52402	23.5249	0
2025-04-02 03:10:00	23.5254	23.52404	23.5254	0
2025-04-02 03:15:00	23.5183	23.52339	23.5183	0
2025-04-02 03:20:00	23.518	23.52265	23.518	0
2025-04-02 03:25:00	23.5178	23.52194	23.5178	0
2025-04-02 03:30:00	23.5244	23.52184	23.5244	0
2025-04-02 03:35:00	23.5251	23.52177	23.5251	0
2025-04-02 03:40:00	23.5248	23.52167	23.5248	0
2025-04-02 03:45:00	23.5252	23.52159	23.5252	0
2025-04-02 03:50:00	23.5248	23.52287	23.5248	0
2025-04-02 03:55:00	23.5187	23.52225	23.5187	0
2025-04-02 04:00:00	23.525	23.52221	23.525	0
2025-04-02 04:05:00	23.538	23.52418	23.538	0
2025-04-02 04:10:00	23.5245	23.52483	23.5245	0
2025-04-02 04:15:00	23.5244	23.52549	23.5244	0
2025-04-02 04:20:00	23.5243	23.52548	23.5243	0
2025-04-02 04:25:00	23.5184	23.52481	23.5184	0
2025-04-02 04:30:00	23.5181	23.52414	23.5181	0
2025-04-02 04:35:00	23.5187	23.52349	23.5187	0
2025-04-02 04:40:00	23.5249	23.5235	23.5249	0
2025-04-02 04:45:00	23.518	23.52343	23.518	0
2025-04-02 04:50:00	23.5178	23.52271	23.5178	0
2025-04-02 04:55:00	23.5244	23.52135	23.5244	0
2025-04-02 05:00:00	23.5183	23.52073	23.5183	0
2025-04-02 05:05:00	23.5247	23.52076	23.5247	0
2025-04-02 05:10:00	23.5245	23.52078	23.5245	0
2025-04-02 05:15:00	23.511	23.52004	23.511	0
2025-04-02 05:20:00	23.5176	23.51999	23.5176	0
2025-04-02 05:25:00	23.5109	23.51921	23.5109	0
2025-04-02 05:30:00	23.5176	23.51848	23.5176	0
2025-04-02 05:35:00	23.5109	23.51777	23.5109	0
2025-04-02 05:40:00	23.5109	23.51708	23.5109	0
2025-04-02 05:45:00	23.5042	23.51506	23.5042	0
2025-04-02 05:50:00	23.5042	23.51365	23.5042	0
2025-04-02 05:55:00	23.5115	23.51233	23.5115	0
2025-04-02 06:00:00	23.5113	23.51101	23.5113	0
2025-04-02 06:05:00	23.5111	23.51102	23.5111	0
2025-04-02 06:10:00	23.531	23.51236	23.531	0
2025-04-02 06:15:00	23.4716	23.50843	23.4716	0
2025-04-02 06:20:00	23.4252	23.49919	23.4252	0
2025-04-02 06:25:00	23.3915	23.48725	23.3915	0
2025-04-02 06:30:00	23.3652	23.47268	23.3652	0
2025-04-02 06:35:00	23.3181	23.45407	23.3181	0
2025-04-02 06:40:00	23.2919	23.43284	23.2919	0
2025-04-02 06:45:00	23.1781	23.3995	23.1781	0
2025-04-02 06:50:00	23.1519	23.36356	23.1519	0
2025-04-02 06:55:00	23.1596	23.32841	23.1596	0
2025-04-02 07:00:00	23.1387	23.28918	23.1387	0
2025-04-02 07:05:00	23.1249	23.25451	23.1249	0
2025-04-02 07:10:00	23.1112	23.22311	23.1112	0
2025-04-02 07:15:00	23.0785	23.19181	23.0785	0
2025-04-02 07:20:00	23.0455	23.15984	23.0455	0
2025-04-02 07:25:00	23.0322	23.13125	23.0322	0
2025-04-02 07:30:00	23.0056	23.10262	23.0056	0
2025-04-02 07:35:00	22.9716	23.08197	22.9716	0
2025-04-02 07:40:00	22.9913	23.06591	22.9913	0
2025-04-02 07:45:00	22.9783	23.04778	22.9783	0
2025-04-02 07:50:00	22.9646	23.03037	22.9646	0
2025-04-02 07:55:00	22.9377	23.01165	22.9377	0
2025-04-02 08:00:00	22.9042	22.99095	22.9042	0
2025-04-02 08:05:00	22.9107	22.97417	22.9107	0
2025-04-02 08:10:00	22.8907	22.95869	22.8907	0
2025-04-02 08:15:00	22.884	22.94387	22.884	0
2025-04-02 08:20:00	22.8773	22.93104	22.8773	0
2025-04-02 08:25:00	22.878	22.92168	22.878	0
2025-04-02 08:30:00	22.8644	22.90899	22.8644	0
2025-04-02 08:35:00	22.8575	22.89691	22.8575	0
2025-04-02 08:40:00	22.8582	22.88627	22.8582	0
2025-04-02 08:45:00	22.8386	22.87636	22.8386	0
2025-04-02 08:50:00	22.832	22.86914	22.832	0
2025-04-02 08:55:00	22.8381	22.86188	22.8381	0
2025-04-02 09:00:00	22.8245	22.85526	22.8245	0
2025-04-02 09:05:00	22.825	22.84936	22.825	0
2025-04-02 09:10:00	22.7913	22.84076	22.7913	0
2025-04-02 09:15:00	22.791	22.83206	22.791	0
2025-04-02 09:20:00	22.7908	22.8247	22.7908	0
2025-04-02 09:25:00	22.7573	22.81468	22.7573	0
2025-04-02 09:30:00	22.7573	22.80459	22.7573	0
2025-04-02 09:35:00	22.7713	22.79786	22.7713	0
2025-04-02 09:40:00	22.7983	22.79449	22.7983	0
2025-04-02 09:45:00	22.8046	22.79114	22.8046	0
2025-04-02 09:50:00	22.811	22.78979	22.811	0
2025-04-02 09:55:00	22.8041	22.7877	22.8041	0
2025-04-02 10:00:00	22.7907	22.78764	22.7907	0
2025-04-02 10:05:00	22.784	22.78694	22.784	0
2025-04-02 10:10:00	22.7906	22.78692	22.7906	0
2025-04-02 10:15:00	22.798	22.79099	22.798	0
2025-04-02 10:20:00	22.791	22.79436	22.791	0
2025-04-02 10:25:00	22.7908	22.79631	22.7908	0
2025-04-02 10:30:00	22.8107	22.79755	22.8107	0
2025-04-02 10:35:00	22.8046	22.79755	22.8046	0
2025-04-02 10:40:00	22.791	22.79555	22.791	0
2025-04-02 10:45:00	22.7908	22.79422	22.7908	0
2025-04-02 10:50:00	22.7707	22.79222	22.7707	0
2025-04-02 10:55:00	22.764	22.79022	22.764	0
2025-04-02 11:00:00	22.778	22.78896	22.778	0
2025-04-02 11:05:00	22.7777	22.78693	22.7777	0
2025-04-02 11:10:00	22.7789	22.78572	22.7789	0
2025-04-02 11:15:00	22.7783	22.78447	22.7783	0
2025-04-02 11:20:00	22.7779	22.78119	22.7779	0
2025-04-02 11:25:00	22.7776	22.77849	22.7776	0
2025-04-02 11:30:00	22.7775	22.77714	22.7775	0
2025-04-02 11:35:00	22.7907	22.77713	22.7907	0
2025-04-02 11:40:00	22.7781	22.77787	22.7781	0
2025-04-02 11:45:00	22.7777	22.77924	22.7777	0
2025-04-02 11:50:00	22.7909	22.78053	22.7909	0
2025-04-02 11:55:00	22.7774	22.7805	22.7774	0
2025-04-02 12:00:00	22.764	22.77901	22.764	0
2025-04-02 12:05:00	22.7439	22.77557	22.7439	0
2025-04-02 12:10:00	22.7506	22.77284	22.7506	0
2025-04-02 12:15:00	22.7639	22.77147	22.7639	0
2025-04-02 12:20:00	22.7378	22.7675	22.7378	0
2025-04-02 12:25:00	22.7376	22.76219	22.7376	0
2025-04-02 12:30:00	22.7248	22.75686	22.7248	0
2025-04-02 12:35:00	22.7245	22.75154	22.7245	0
2025-04-02 12:40:00	22.7376	22.74621	22.7376	0
2025-04-02 12:45:00	22.7441	22.74288	22.7441	0
2025-04-02 12:50:00	22.724	22.73888	22.724	0
2025-04-02 12:55:00	22.7239	22.73688	22.7239	0
2025-04-02 13:00:00	22.7372	22.73554	22.7372	0
2025-04-02 13:05:00	22.7246	22.73161	22.7246	0
2025-04-02 13:10:00	22.7243	22.73026	22.7243	0
2025-04-02 13:15:00	22.7508	22.73158	22.7508	0
2025-04-02 13:20:00	22.778	22.7369	22.778	0
2025-04-02 13:25:00	22.8383	22.74828	22.8383	0
2025-04-02 13:30:00	22.8846	22.76298	22.8846	0
2025-04-02 13:35:00	22.9377	22.78234	22.9377	0
2025-04-02 13:40:00	22.9509	22.80503	22.9509	0
2025-04-02 13:45:00	22.9775	22.83039	22.9775	0
2025-04-02 13:50:00	22.9974	22.85641	22.9974	0
2025-04-02 13:55:00	23.0315	22.8871	23.0315	0
2025-04-02 14:00:00	23.0445	22.91912	23.0445	0
2025-04-02 14:05:00	23.071	22.95114	23.071	0
2025-04-02 14:10:00	23.0842	22.98176	23.0842	0
2025-04-02 14:15:00	23.0975	23.00768	23.0975	0
2025-04-02 14:20:00	23.1241	23.03163	23.1241	0
2025-04-02 14:25:00	23.1374	23.0516	23.1374	0
2025-04-02 14:30:00	23.1582	23.07233	23.1582	0
2025-04-02 14:35:00	23.1718	23.09176	23.1718	0
2025-04-02 14:40:00	23.1647	23.10849	23.1647	0
2025-04-02 14:45:00	23.1111	23.11645	23.1111	0
2025-04-02 14:50:00	23.1109	23.12309	23.1109	0
2025-04-02 14:55:00	23.1109	23.12708	23.1109	0
2025-04-02 15:00:00	23.0914	23.1278	23.0914	0
2025-04-02 15:05:00	23.0578	23.12383	23.0578	0
2025-04-02 15:10:00	23.0843	23.11985	23.0843	0
2025-04-02 15:15:00	23.0975	23.11586	23.0975	0
2025-04-02 15:20:00	23.1508	23.11512	23.1508	0
2025-04-02 15:25:00	23.1981	23.11775	23.1981	0
2025-04-02 15:30:00	23.2245	23.12373	23.2245	0
2025-04-02 15:35:00	23.2377	23.13639	23.2377	0
2025-04-02 15:40:00	23.2576	23.15106	23.2576	0
2025-04-02 15:45:00	23.2708	23.16705	23.2708	0
2025-04-02 15:50:00	23.2842	23.18633	23.2842	0
2025-04-02 15:55:00	23.2908	23.20963	23.2908	0
2025-04-02 16:00:00	23.2981	23.23101	23.2981	0
2025-04-02 16:05:00	23.3112	23.25238	23.3112	0
2025-04-02 16:10:00	23.3244	23.26974	23.3244	0
2025-04-02 16:15:00	23.3315	23.28308	23.3315	0
2025-04-02 16:20:00	23.3452	23.29515	23.3452	0
2025-04-02 16:25:00	23.3515	23.30653	23.3515	0
2025-04-02 16:30:00	23.3646	23.31723	23.3646	0
2025-04-02 16:35:00	23.3711	23.32726	23.3711	0
2025-04-02 16:40:00	23.3776	23.3366	23.3776	0
2025-04-02 16:45:00	23.3776	23.34528	23.3776	0
2025-04-02 16:50:00	23.3848	23.35395	23.3848	0
2025-04-02 16:55:00	23.3919	23.36202	23.3919	0
2025-04-02 17:00:00	23.3915	23.36873	23.3915	0
2025-04-02 17:05:00	23.3979	23.37537	23.3979	0
2025-04-02 17:10:00	23.4184	23.38269	23.4184	0
2025-04-02 17:15:00	23.418	23.38934	23.418	0
2025-04-02 17:20:00	23.4178	23.39466	23.4178	0
2025-04-02 17:25:00	23.4317	23.40072	23.4317	0
2025-04-02 17:30:00	23.4447	23.40743	23.4447	0
2025-04-02 17:35:00	23.4378	23.41345	23.4378	0
2025-04-02 17:40:00	23.4377	23.41874	23.4377	0
2025-04-02 17:45:00	23.4376	23.42331	23.4376	0
2025-04-02 17:50:00	23.4376	23.42792	23.4376	0
2025-04-02 17:55:00	23.4442	23.43255	23.4442	0
2025-04-02 18:00:00	23.4448	23.43519	23.4448	0
2025-04-02 18:05:00	23.4446	23.43785	23.4446	0
2025-04-02 18:10:00	23.4444	23.44051	23.4444	0
2025-04-02 18:15:00	23.4577	23.44311	23.4577	0
2025-04-02 18:20:00	23.465	23.44514	23.465	0
2025-04-02 18:25:00	23.4787	23.44923	23.4787	0
2025-04-02 18:30:00	23.4722	23.45268	23.4722	0
2025-04-02 18:35:00	23.4784	23.45676	23.4784	0
2025-04-02 18:40:00	23.4781	23.46081	23.4781	0
2025-04-02 18:45:00	23.4718	23.46357	23.4718	0
2025-04-02 18:50:00	23.4781	23.4669	23.4781	0
2025-04-02 18:55:00	23.4852	23.47096	23.4852	0
2025-04-02 19:00:00	23.4782	23.47434	23.4782	0
2025-04-02 19:05:00	23.4727	23.47584	23.4727	0
2025-04-02 19:10:00	23.492	23.47854	23.492	0
2025-04-02 19:15:00	23.4849	23.47916	23.4849	0
2025-04-02 19:20:00	23.4854	23.48048	23.4854	0
2025-04-02 19:25:00	23.4923	23.48187	23.4923	0
2025-04-02 19:30:00	23.4984	23.4839	23.4984	0
2025-04-02 19:35:00	23.5048	23.4872	23.5048	0
2025-04-02 19:40:00	23.4985	23.48924	23.4985	0
2025-04-02 19:45:00	23.4988	23.4906	23.4988	0
2025-04-02 19:50:00	23.4991	23.49269	23.4991	0
2025-04-02 19:55:00	23.4992	23.49534	23.4992	0
2025-04-02 20:00:00	23.4986	23.496	23.4986	0
2025-04-02 20:05:00	23.4982	23.49733	23.4982	0
2025-04-02 20:10:00	23.4987	23.49866	23.4987	0
2025-04-02 20:15:00	23.4983	23.49926	23.4983	0
2025-04-02 20:20:00	23.498	23.49922	23.498	0
2025-04-02 20:25:00	23.4986	23.4986	23.4986	0
2025-04-02 20:30:00	23.499	23.49865	23.499	0
2025-04-02 20:35:00	23.4918	23.49795	23.4918	0
2025-04-02 20:40:00	23.4914	23.49718	23.4914	0
2025-04-02 20:45:00	23.4846	23.49572	23.4846	0
2025-04-02 20:50:00	23.4977	23.49563	23.4977	0
2025-04-02 20:55:00	23.491	23.49491	23.491	0
2025-04-02 21:00:00	23.4849	23.49353	23.4849	0
2025-04-02 21:05:00	23.4854	23.49224	23.4854	0
2025-04-02 21:10:00	23.4857	23.49101	23.4857	0
2025-04-02 21:15:00	23.4866	23.48981	23.4866	0
2025-04-02 21:20:00	23.4857	23.48848	23.4857	0
2025-04-02 21:25:00	23.4858	23.48788	23.4858	0
2025-04-02 21:30:00	23.5119	23.48993	23.5119	0
2025-04-02 21:35:00	23.5048	23.49195	23.5048	0
2025-04-02 21:40:00	23.4987	23.49205	23.4987	0
2025-04-02 21:45:00	23.4916	23.49211	23.4916	0
2025-04-02 21:50:00	23.498	23.49342	23.498	0
2025-04-02 21:55:00	23.4978	23.49466	23.4978	0
2025-04-02 22:00:00	23.491	23.49519	23.491	0
2025-04-02 22:05:00	23.4843	23.49496	23.4843	0
2025-04-02 22:10:00	23.4915	23.49554	23.4915	0
2025-04-02 22:15:00	23.4846	23.49542	23.4846	0
2025-04-02 22:20:00	23.4845	23.49268	23.4845	0
2025-04-02 22:25:00	23.4916	23.49136	23.4916	0
2025-04-02 22:30:00	23.4988	23.49137	23.4988	0
2025-04-02 22:35:00	23.4917	23.49138	23.4917	0
2025-04-02 22:40:00	23.4847	23.49005	23.4847	0
2025-04-02 22:45:00	23.4845	23.48872	23.4845	0
2025-04-02 22:50:00	23.485	23.48812	23.485	0
2025-04-02 22:55:00	23.4847	23.48816	23.4847	0
2025-04-02 23:00:00	23.4985	23.48886	23.4985	0
2025-04-02 23:05:00	23.4981	23.49021	23.4981	0
2025-04-02 23:10:00	23.4987	23.49163	23.4987	0
2025-04-02 23:15:00	23.4989	23.49236	23.4989	0
2025-04-02 23:20:00	23.4857	23.49105	23.4857	0
2025-04-02 23:25:00	23.4851	23.49039	23.4851	0
2025-04-02 23:30:00	23.4848	23.4904	23.4848	0
2025-04-02 23:35:00	23.4846	23.49041	23.4846	0
2025-04-02 23:40:00	23.4844	23.49035	23.4844	0
2025-04-02 23:45:00	23.4849	23.49037	23.4849	0
2025-04-02 23:50:00	23.4847	23.48899	23.4847	0
2025-04-02 23:55:00	23.4851	23.48769	23.4851	0
2025-04-03 00:00:00	23.4848	23.4863	23.4848	0
2025-04-03 00:05:00	23.4779	23.4842	23.4779	0
2025-04-03 00:10:00	23.4784	23.48347	23.4784	0
2025-04-03 00:15:00	23.4781	23.48277	23.4781	0
2025-04-03 00:20:00	23.4979	23.48408	23.4979	0
2025-04-03 00:25:00	23.4844	23.48406	23.4844	0
2025-04-03 00:30:00	23.4849	23.48411	23.4849	0
2025-04-03 00:35:00	23.478	23.48342	23.478	0
2025-04-03 00:40:00	23.4845	23.4834	23.4845	0
2025-04-03 00:45:00	23.4777	23.48266	23.4777	0
2025-04-03 00:50:00	23.4843	23.48261	23.4843	0
2025-04-03 00:55:00	23.4842	23.48324	23.4842	0
2025-04-03 01:00:00	23.4842	23.48382	23.4842	0
2025-04-03 01:05:00	23.4842	23.48443	23.4842	0
2025-04-03 01:10:00	23.4781	23.48245	23.4781	0
2025-04-03 01:15:00	23.4785	23.48186	23.4785	0
2025-04-03 01:20:00	23.4782	23.48119	23.4782	0
2025-04-03 01:25:00	23.4846	23.48185	23.4846	0
2025-04-03 01:30:00	23.4778	23.48118	23.4778	0
2025-04-03 01:35:00	23.4777	23.48118	23.4777	0
2025-04-03 01:40:00	23.4717	23.47992	23.4717	0
2025-04-03 01:45:00	23.4714	23.47864	23.4714	0
2025-04-03 01:50:00	23.4652	23.47674	23.4652	0
2025-04-03 01:55:00	23.4715	23.47547	23.4715	0
2025-04-03 02:00:00	23.4712	23.47478	23.4712	0
2025-04-03 02:05:00	23.4644	23.47337	23.4644	0
2025-04-03 02:10:00	23.4649	23.47204	23.4649	0
2025-04-03 02:15:00	23.4647	23.47005	23.4647	0
2025-04-03 02:20:00	23.4711	23.46938	23.4711	0
2025-04-03 02:25:00	23.4644	23.46805	23.4644	0
2025-04-03 02:30:00	23.4643	23.46731	23.4643	0
2025-04-03 02:35:00	23.4576	23.46593	23.4576	0
2025-04-03 02:40:00	23.4642	23.46583	23.4642	0
2025-04-03 02:45:00	23.465	23.46518	23.465	0
2025-04-03 02:50:00	23.458	23.46386	23.458	0
2025-04-03 02:55:00	23.4578	23.4632	23.4578	0
2025-04-03 03:00:00	23.4583	23.46254	23.4583	0
2025-04-03 03:05:00	23.4588	23.46195	23.4588	0
2025-04-03 03:10:00	23.4524	23.46008	23.4524	0
2025-04-03 03:15:00	23.4452	23.45816	23.4452	0
2025-04-03 03:20:00	23.4448	23.45621	23.4448	0
2025-04-03 03:25:00	23.4579	23.45624	23.4579	0
2025-04-03 03:30:00	23.4585	23.45567	23.4585	0
2025-04-03 03:35:00	23.4462	23.45379	23.4462	0
2025-04-03 03:40:00	23.4455	23.45254	23.4455	0
2025-04-03 03:45:00	23.4583	23.45259	23.4583	0
2025-04-03 03:50:00	23.458	23.45256	23.458	0
2025-04-03 03:55:00	23.4519	23.45187	23.4519	0
2025-04-03 04:00:00	23.4455	23.45118	23.4455	0
2025-04-03 04:05:00	23.4458	23.45124	23.4458	0
2025-04-03 04:10:00	23.4533	23.45209	23.4533	0
2025-04-03 04:15:00	23.4457	23.45087	23.4457	0
2025-04-03 04:20:00	23.4652	23.45154	23.4652	0
2025-04-03 04:25:00	23.4648	23.4534	23.4648	0
2025-04-03 04:30:00	23.4587	23.45472	23.4587	0
2025-04-03 04:35:00	23.459	23.45479	23.459	0
2025-04-03 04:40:00	23.4585	23.45484	23.4585	0
2025-04-03 04:45:00	23.4589	23.45554	23.4589	0
2025-04-03 04:50:00	23.459	23.45689	23.459	0
2025-04-03 04:55:00	23.4591	23.45822	23.4591	0
2025-04-03 05:00:00	23.4526	23.45815	23.4526	0
2025-04-03 05:05:00	23.4593	23.45951	23.4593	0
2025-04-03 05:10:00	23.4526	23.45825	23.4526	0
2025-04-03 05:15:00	23.4527	23.45704	23.4527	0
2025-04-03 05:20:00	23.4462	23.45579	23.4462	0
2025-04-03 05:25:00	23.4454	23.45443	23.4454	0
2025-04-03 05:30:00	23.445	23.45308	23.445	0
2025-04-03 05:35:00	23.4447	23.45166	23.4447	0
2025-04-03 05:40:00	23.4445	23.45021	23.4445	0
2025-04-03 05:45:00	23.4451	23.44881	23.4451	0
2025-04-03 05:50:00	23.4381	23.44736	23.4381	0
2025-04-03 05:55:00	23.4052	23.44195	23.4052	0
2025-04-03 06:00:00	23.3514	23.43183	23.3514	0
2025-04-03 06:05:00	23.3245	23.41901	23.3245	0
2025-04-03 06:10:00	23.3377	23.40816	23.3377	0
2025-04-03 06:15:00	23.3783	23.40145	23.3783	0
2025-04-03 06:20:00	23.3919	23.39614	23.3919	0
2025-04-03 06:25:00	23.3988	23.39155	23.3988	0
2025-04-03 06:30:00	23.4056	23.38766	23.4056	0
2025-04-03 06:35:00	23.4257	23.38572	23.4257	0
2025-04-03 06:40:00	23.4185	23.38376	23.4185	0
2025-04-03 06:45:00	23.4254	23.38578	23.4254	0
2025-04-03 06:50:00	23.425	23.39314	23.425	0
2025-04-03 06:55:00	23.4447	23.40516	23.4447	0
2025-04-03 07:00:00	23.4384	23.41523	23.4384	0
2025-04-03 07:05:00	23.4381	23.42121	23.4381	0
2025-04-03 07:10:00	23.4445	23.42647	23.4445	0
2025-04-03 07:15:00	23.445	23.43109	23.445	0
2025-04-03 07:20:00	23.452	23.43573	23.452	0
2025-04-03 07:25:00	23.4589	23.43905	23.4589	0
2025-04-03 07:30:00	23.4584	23.44304	23.4584	0
2025-04-03 07:35:00	23.4647	23.44697	23.4647	0
2025-04-03 07:40:00	23.4712	23.45159	23.4712	0
2025-04-03 07:45:00	23.4718	23.4543	23.4718	0
2025-04-03 07:50:00	23.4781	23.45827	23.4781	0
2025-04-03 07:55:00	23.4787	23.46233	23.4787	0
2025-04-03 08:00:00	23.4722	23.4651	23.4722	0
2025-04-03 08:05:00	23.4857	23.46917	23.4857	0
2025-04-03 08:10:00	23.4851	23.47248	23.4851	0
2025-04-03 08:15:00	23.4848	23.47507	23.4848	0
2025-04-03 08:20:00	23.4979	23.47902	23.4979	0
2025-04-03 08:25:00	23.4985	23.4824	23.4985	0
2025-04-03 08:30:00	23.4982	23.4851	23.4982	0
2025-04-03 08:35:00	23.4979	23.48771	23.4979	0
2025-04-03 08:40:00	23.5051	23.49041	23.5051	0
2025-04-03 08:45:00	23.5114	23.49368	23.5114	0
2025-04-03 08:50:00	23.5126	23.49772	23.5126	0
2025-04-03 08:55:00	23.5193	23.50108	23.5193	0
2025-04-03 09:00:00	23.5259	23.50516	23.5259	0
2025-04-03 09:05:00	23.5261	23.50929	23.5261	0
2025-04-03 09:10:00	23.5321	23.51271	23.5321	0
2025-04-03 09:15:00	23.5324	23.5161	23.5324	0
2025-04-03 09:20:00	23.5252	23.5188	23.5252	0
2025-04-03 09:25:00	23.5382	23.52283	23.5382	0
2025-04-03 09:30:00	23.5519	23.52751	23.5519	0
2025-04-03 09:35:00	23.5523	23.5316	23.5523	0
2025-04-03 09:40:00	23.5518	23.53552	23.5518	0
2025-04-03 09:45:00	23.5587	23.53946	23.5587	0
2025-04-03 09:50:00	23.565	23.54337	23.565	0
2025-04-03 09:55:00	23.558	23.54656	23.558	0
2025-04-03 10:00:00	23.5645	23.5498	23.5645	0
2025-04-03 10:05:00	23.5644	23.553	23.5644	0
2025-04-03 10:10:00	23.5783	23.55831	23.5783	0
2025-04-03 10:15:00	23.5714	23.56163	23.5714	0
2025-04-03 10:20:00	23.572	23.56364	23.572	0
2025-04-03 10:25:00	23.5782	23.56623	23.5782	0
# konec dat