# P981_CT208 - P981_CT208
# P981 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1703
2024-08-20 10:00:34	1.58796	1.58796	1.58796	0
2024-08-20 10:10:12	1.58796	1.58796	1.58796	0
2024-08-20 10:40:17	1.5909	1.58894	1.5909	0
2024-08-20 10:50:14	1.56781	1.5836575	1.56781	0
2024-08-20 11:00:13	1.55915	1.578756	1.55915	0
2024-08-20 11:10:13	1.57361	1.5778983333333	1.57361	0
2024-08-20 11:20:13	1.58519	1.57894	1.58519	0
2024-08-20 11:30:15	1.57365	1.57827875	1.57365	0
2024-08-20 11:34:53	1.57655	1.5780866666667	1.57655	0
2024-08-20 11:40:14	1.57657	1.577935	1.57657	0
2024-08-20 11:50:21	1.57939	1.577078	1.57939	0
2024-08-20 12:00:13	1.57647	1.575929	1.57647	0
2024-08-20 12:10:13	1.58226	1.575065	1.58226	0
2024-08-20 12:20:12	1.57647	1.575931	1.57647	0
2024-08-20 12:30:15	1.57076	1.577092	1.57076	0
2024-08-20 12:34:53	1.57076	1.576807	1.57076	0
2024-08-20 12:40:12	1.57078	1.575366	1.57078	0
2024-08-20 12:50:14	1.56213	1.574214	1.56213	0
2024-08-20 12:51:14	---
2024-08-20 13:30:13	1.5766	1.574219	1.5766	0
2024-08-20 13:34:51	1.56505	1.573067	1.56505	0
2024-08-20 13:40:13	1.56505	1.571633	1.56505	0
2024-08-20 13:50:12	1.56505	1.570491	1.56505	0
2024-08-20 14:00:13	1.56504	1.568769	1.56504	0
2024-08-20 14:10:13	1.56792	1.567914	1.56792	0
2024-08-20 14:20:12	1.56792	1.56763	1.56792	0
2024-08-20 14:30:12	1.56213	1.566767	1.56213	0
2024-08-20 14:34:52	1.56504	1.566193	1.56504	0
2024-08-20 14:40:13	1.55349	1.565329	1.55349	0
2024-08-20 14:50:19	1.55925	1.563594	1.55925	0
2024-08-20 15:00:13	1.56502	1.563591	1.56502	0
2024-08-20 15:10:13	1.55923	1.563009	1.55923	0
2024-08-20 15:20:13	1.56215	1.562719	1.56215	0
2024-08-20 15:30:12	1.55636	1.561851	1.55636	0
2024-08-20 15:34:51	1.55926	1.560985	1.55926	0
2024-08-20 15:40:13	1.55925	1.560118	1.55925	0
2024-08-20 15:50:13	1.55925	1.55983	1.55925	0
2024-08-20 16:00:12	1.56791	1.560117	1.56791	0
2024-08-20 16:10:13	1.55636	1.560404	1.55636	0
2024-08-20 16:20:12	1.56213	1.560692	1.56213	0
2024-08-20 16:30:12	1.57078	1.561268	1.57078	0
2024-08-20 16:34:51	1.55346	1.560691	1.55346	0
2024-08-20 16:40:12	1.55634	1.56011	1.55634	0
2024-08-20 16:50:13	1.56212	1.560686	1.56212	0
2024-08-20 17:00:13	1.55347	1.560107	1.55347	0
2024-08-20 17:10:12	1.55926	1.560108	1.55926	0
2024-08-20 17:20:13	1.57079	1.561262	1.57079	0
2024-08-20 17:30:13	1.55636	1.560107	1.55636	0
2024-08-20 17:34:52	1.55638	1.560109	1.55638	0
2024-08-20 17:40:12	1.55634	1.55953	1.55634	0
2024-08-20 17:50:13	1.55638	1.55809	1.55638	0
2024-08-20 18:00:13	1.55349	1.558093	1.55349	0
2024-08-20 18:10:12	1.55636	1.558095	1.55636	0
2024-08-20 18:20:14	1.55636	1.557519	1.55636	0
2024-08-20 18:30:14	1.55347	1.557519	1.55347	0
2024-08-20 18:34:53	1.55347	1.55694	1.55347	0
2024-08-20 18:40:12	1.5477	1.554631	1.5477	0
2024-08-20 18:50:12	1.55347	1.554342	1.55347	0
2024-08-20 19:00:13	1.55059	1.553763	1.55059	0
2024-08-20 19:10:12	1.55923	1.554052	1.55923	0
2024-08-20 19:20:12	1.5477	1.553184	1.5477	0
2024-08-20 19:30:12	1.5477	1.552605	1.5477	0
2024-08-20 19:34:52	1.56215	1.553184	1.56215	0
2024-08-20 19:40:12	1.54481	1.552029	1.54481	0
2024-08-20 19:50:13	1.55347	1.552029	1.55347	0
2024-08-20 20:00:12	1.55059	1.551741	1.55059	0
2024-08-20 20:10:13	1.55925	1.552896	1.55925	0
2024-08-20 20:20:13	1.56794	1.554343	1.56794	0
2024-08-20 20:30:12	1.55059	1.554343	1.55059	0
2024-08-20 20:34:52	1.54772	1.553192	1.54772	0
2024-08-20 20:40:12	1.55057	1.553479	1.55057	0
2024-08-20 20:50:12	1.55059	1.553768	1.55059	0
2024-08-20 21:00:13	1.54772	1.552325	1.54772	0
2024-08-20 21:10:12	1.55349	1.553193	1.55349	0
2024-08-20 21:20:12	1.5477	1.552616	1.5477	0
2024-08-20 21:30:12	1.5477	1.552327	1.5477	0
2024-08-20 21:34:52	1.54193	1.550595	1.54193	0
2024-08-20 21:40:13	1.55349	1.54915	1.55349	0
2024-08-20 21:50:13	1.5477	1.548861	1.5477	0
2024-08-20 22:00:13	1.54772	1.548861	1.54772	0
2024-08-20 22:10:13	1.5477	1.548574	1.5477	0
2024-08-20 22:20:13	1.53327	1.546842	1.53327	0
2024-08-20 22:30:12	1.5477	1.54684	1.5477	0
2024-08-20 22:34:52	1.54772	1.546263	1.54772	0
2024-08-20 22:40:12	1.55059	1.546552	1.55059	0
2024-08-20 22:50:12	1.54194	1.545976	1.54194	0
2024-08-20 23:00:12	1.54772	1.546555	1.54772	0
2024-08-20 23:10:13	1.54483	1.545689	1.54483	0
2024-08-20 23:20:13	1.54486	1.545405	1.54486	0
2024-08-20 23:30:13	1.54196	1.544829	1.54196	0
2024-08-20 23:34:52	1.5506	1.545119	1.5506	0
2024-08-20 23:40:13	1.54194	1.545986	1.54194	0
2024-08-20 23:50:13	1.54485	1.545701	1.54485	0
2024-08-21 00:00:12	1.54772	1.545701	1.54772	0
2024-08-21 00:10:12	1.54196	1.544838	1.54196	0
2024-08-21 00:20:14	1.53907	1.544551	1.53907	0
2024-08-21 00:30:12	1.54486	1.544265	1.54486	0
2024-08-21 00:34:51	1.54485	1.544267	1.54485	0
2024-08-21 00:40:13	1.54485	1.544266	1.54485	0
2024-08-21 00:50:13	1.5333	1.5434	1.5333	0
2024-08-21 01:00:13	1.53906	1.542246	1.53906	0
2024-08-21 01:10:13	1.54194	1.542246	1.54194	0
2024-08-21 01:20:12	1.54483	1.542244	1.54483	0
2024-08-21 01:30:13	1.55062	1.542534	1.55062	0
2024-08-21 01:34:52	1.54193	1.542531	1.54193	0
2024-08-21 01:40:13	1.54485	1.543109	1.54485	0
2024-08-21 01:50:12	1.54772	1.543395	1.54772	0
2024-08-21 02:00:13	1.54772	1.543682	1.54772	0
2024-08-21 02:10:13	1.54194	1.543391	1.54194	0
2024-08-21 02:20:13	1.53906	1.543967	1.53906	0
2024-08-21 02:30:12	1.5477	1.544831	1.5477	0
2024-08-21 02:34:52	1.53907	1.544544	1.53907	0
2024-08-21 02:40:13	1.53906	1.543967	1.53906	0
2024-08-21 02:50:13	1.53328	1.542233	1.53328	0
2024-08-21 03:00:42	1.53907	1.541947	1.53907	0
2024-08-21 03:10:15	1.53907	1.541369	1.53907	0
2024-08-21 03:20:13	1.53907	1.540504	1.53907	0
2024-08-21 03:30:14	1.53906	1.539638	1.53906	0
2024-08-21 03:34:51	1.53906	1.53935	1.53906	0
2024-08-21 03:40:13	1.54196	1.53964	1.54196	0
2024-08-21 03:50:14	1.54194	1.539064	1.54194	0
2024-08-21 04:00:13	1.53617	1.538774	1.53617	0
2024-08-21 04:10:13	1.52751	1.537619	1.52751	0
2024-08-21 04:20:13	1.5333	1.537621	1.5333	0
2024-08-21 04:30:13	1.54196	1.53791	1.54196	0
2024-08-21 04:34:52	1.54486	1.538489	1.54486	0
2024-08-21 04:40:13	1.53906	1.538488	1.53906	0
2024-08-21 04:50:13	1.53619	1.538201	1.53619	0
2024-08-21 05:00:13	1.53906	1.538201	1.53906	0
2024-08-21 05:10:12	1.53907	1.537912	1.53907	0
2024-08-21 05:20:12	1.53328	1.537046	1.53328	0
2024-08-21 05:30:12	1.5333	1.536759	1.5333	0
2024-08-21 05:34:52	1.5333	1.537338	1.5333	0
2024-08-21 05:40:12	1.53619	1.537627	1.53619	0
2024-08-21 05:50:14	1.53617	1.537048	1.53617	0
2024-08-21 06:00:12	1.53906	1.536468	1.53906	0
2024-08-21 06:10:12	1.53328	1.53589	1.53328	0
2024-08-21 06:20:12	1.53907	1.536178	1.53907	0
2024-08-21 06:30:13	1.53619	1.535891	1.53619	0
2024-08-21 06:34:53	1.53332	1.535316	1.53332	0
2024-08-21 06:40:12	1.53333	1.535321	1.53333	0
2024-08-21 06:50:13	1.5362	1.535611	1.5362	0
2024-08-21 07:00:13	1.53333	1.535614	1.53333	0
2024-08-21 07:10:13	1.53335	1.53533	1.53335	0
2024-08-21 07:20:13	1.53335	1.535048	1.53335	0
2024-08-21 07:30:12	1.53625	1.534767	1.53625	0
2024-08-21 07:34:52	1.53046	1.534485	1.53046	0
2024-08-21 07:40:13	1.53335	1.533913	1.53335	0
2024-08-21 07:50:13	1.53336	1.53363	1.53336	0
2024-08-21 08:00:12	1.53623	1.533921	1.53623	0
2024-08-21 08:10:13	1.53627	1.534215	1.53627	0
2024-08-21 08:20:12	1.53338	1.533933	1.53338	0
2024-08-21 08:30:12	1.53338	1.533938	1.53338	0
2024-08-21 08:34:52	1.53915	1.534518	1.53915	0
2024-08-21 08:40:15	1.53049	1.534232	1.53049	0
2024-08-21 08:50:12	1.52761	1.533368	1.52761	0
2024-08-21 09:00:12	1.53625	1.533947	1.53625	0
2024-08-21 09:10:13	1.53336	1.533948	1.53336	0
2024-08-21 09:20:12	1.53336	1.533948	1.53336	0
2024-08-21 09:30:13	1.53048	1.533373	1.53048	0
2024-08-21 09:34:52	1.53049	1.532795	1.53049	0
2024-08-21 09:40:13	1.53048	1.532505	1.53048	0
2024-08-21 09:50:12	1.53333	1.5325	1.53333	0
2024-08-21 10:00:12	1.54202	1.532787	1.54202	0
2024-08-21 10:10:13	1.52759	1.532497	1.52759	0
2024-08-21 10:20:13	1.53048	1.532784	1.53048	0
2024-08-21 10:30:12	1.53048	1.532207	1.53048	0
2024-08-21 10:34:52	1.53912	1.532783	1.53912	0
2024-08-21 10:40:13	1.52759	1.532206	1.52759	0
2024-08-21 10:50:12	1.53048	1.532206	1.53048	0
2024-08-21 11:00:14	1.52757	1.531914	1.52757	0
2024-08-21 11:10:12	1.52759	1.531625	1.52759	0
2024-08-21 11:20:12	1.53046	1.531338	1.53046	0
2024-08-21 11:30:12	1.52756	1.529892	1.52756	0
2024-08-21 11:34:52	1.5218	1.529313	1.5218	0
2024-08-21 11:40:12	1.52467	1.528732	1.52467	0
2024-08-21 11:50:13	1.52469	1.528153	1.52469	0
2024-08-21 12:00:12	1.52466	1.526707	1.52466	0
2024-08-21 12:10:13	1.52464	1.526412	1.52464	0
2024-08-21 12:20:12	1.52751	1.526115	1.52751	0
2024-08-21 12:30:13	1.52751	1.526109	1.52751	0
2024-08-21 12:34:52	1.52751	1.526101	1.52751	0
2024-08-21 12:40:13	1.53327	1.526382	1.53327	0
2024-08-21 12:50:13	1.53327	1.526953	1.53327	0
2024-08-21 13:00:15	1.52748	1.527521	1.52748	0
2024-08-21 13:10:12	1.53035	1.528089	1.53035	0
2024-08-21 13:20:12	1.53323	1.528943	1.53323	0
2024-08-21 13:30:13	1.53614	1.530091	1.53614	0
2024-08-21 13:34:52	1.54188	1.531815	1.54188	0
2024-08-21 13:40:13	1.52746	1.53181	1.52746	0
2024-08-21 13:50:16	1.52456	1.531515	1.52456	0
2024-08-21 14:00:12	1.53323	1.532087	1.53323	0
2024-08-21 14:10:12	1.5361	1.53237	1.5361	0
2024-08-21 14:20:14	1.53033	1.532076	1.53033	0
2024-08-21 14:30:12	1.53033	1.532361	1.53033	0
2024-08-21 14:34:51	1.53033	1.532359	1.53033	0
2024-08-21 14:40:13	1.52744	1.53178	1.52744	0
2024-08-21 14:50:12	1.53033	1.531199	1.53033	0
2024-08-21 15:00:12	1.52743	1.529754	1.52743	0
2024-08-21 15:10:13	1.53031	1.530039	1.53031	0
2024-08-21 15:20:12	1.53033	1.530616	1.53033	0
2024-08-21 15:30:12	1.53318	1.530611	1.53318	0
2024-08-21 15:34:52	1.53033	1.530034	1.53033	0
2024-08-21 15:40:13	1.52454	1.529455	1.52454	0
2024-08-21 15:50:13	1.53031	1.529453	1.53031	0
2024-08-21 16:00:12	1.52743	1.529163	1.52743	0
2024-08-21 16:10:13	1.52741	1.52916	1.52741	0
2024-08-21 16:20:18	1.52743	1.52887	1.52743	0
2024-08-21 16:30:12	1.53318	1.529445	1.53318	0
2024-08-21 16:34:51	1.53031	1.529445	1.53031	0
2024-08-21 16:40:12	1.53033	1.529445	1.53033	0
2024-08-21 16:50:12	1.52454	1.528581	1.52454	0
2024-08-21 17:00:13	1.53031	1.528579	1.53031	0
2024-08-21 17:10:14	1.54184	1.530309	1.54184	0
2024-08-21 17:20:12	1.5303	1.530308	1.5303	0
2024-08-21 17:30:12	1.53318	1.530883	1.53318	0
2024-08-21 17:34:51	1.5332	1.531462	1.5332	0
2024-08-21 17:40:13	1.52452	1.531171	1.52452	0
2024-08-21 17:50:12	1.52743	1.530596	1.52743	0
2024-08-21 18:00:12	1.5303	1.530595	1.5303	0
2024-08-21 18:10:12	1.53607	1.531169	1.53607	0
2024-08-21 18:20:12	1.52741	1.531456	1.52741	0
2024-08-21 18:30:13	1.5303	1.531455	1.5303	0
2024-08-21 18:34:52	1.53031	1.530302	1.53031	0
2024-08-21 18:40:12	1.5303	1.530302	1.5303	0
2024-08-21 18:50:12	1.5303	1.530014	1.5303	0
2024-08-21 19:00:12	1.5303	1.529724	1.5303	0
2024-08-21 19:10:12	1.53317	1.530589	1.53317	0
2024-08-21 19:20:13	1.52741	1.530587	1.52741	0
2024-08-21 19:30:12	1.53028	1.530585	1.53028	0
2024-08-21 19:34:52	1.5274	1.529718	1.5274	0
2024-08-21 19:40:12	1.53027	1.530004	1.53027	0
2024-08-21 19:50:12	1.5303	1.530004	1.5303	0
2024-08-21 20:00:13	1.53028	1.530001	1.53028	0
2024-08-21 20:10:13	1.5303	1.530001	1.5303	0
2024-08-21 20:20:12	1.5303	1.530001	1.5303	0
2024-08-21 20:30:13	1.53028	1.529999	1.53028	0
2024-08-21 20:34:52	1.52162	1.528844	1.52162	0
2024-08-21 20:40:12	1.53028	1.529131	1.53028	0
2024-08-21 20:50:12	1.53317	1.52942	1.53317	0
2024-08-21 21:00:12	1.53606	1.530286	1.53606	0
2024-08-21 21:10:13	1.53028	1.530287	1.53028	0
2024-08-21 21:20:13	1.53028	1.530285	1.53028	0
2024-08-21 21:30:12	1.5303	1.530287	1.5303	0
2024-08-21 21:34:52	1.54183	1.53144	1.54183	0
2024-08-21 21:40:12	1.52738	1.531148	1.52738	0
2024-08-21 21:50:12	1.52738	1.530858	1.52738	0
2024-08-21 22:00:13	1.51872	1.530568	1.51872	0
2024-08-21 22:10:12	1.5447	1.53201	1.5447	0
2024-08-21 22:20:12	1.53604	1.532297	1.53604	0
2024-08-21 22:30:12	1.53318	1.532009	1.53318	0
2024-08-21 22:34:51	1.53028	1.532009	1.53028	0
2024-08-21 22:40:12	1.53317	1.532298	1.53317	0
2024-08-21 22:50:12	1.53027	1.532295	1.53027	0
2024-08-21 23:00:12	1.51874	1.529986	1.51874	0
2024-08-21 23:10:12	1.53604	1.530852	1.53604	0
2024-08-21 23:20:12	1.53604	1.531718	1.53604	0
2024-08-21 23:30:13	1.53315	1.533161	1.53315	0
2024-08-21 23:34:52	1.53027	1.531718	1.53027	0
2024-08-21 23:40:12	1.53314	1.531428	1.53314	0
2024-08-21 23:50:12	1.53601	1.531711	1.53601	0
2024-08-22 00:00:12	1.53023	1.531706	1.53023	0
2024-08-22 00:10:12	1.52736	1.531125	1.52736	0
2024-08-22 00:20:15	1.53314	1.531412	1.53314	0
2024-08-22 00:30:14	1.53314	1.532852	1.53314	0
2024-08-22 00:34:52	1.53028	1.532276	1.53028	0
2024-08-22 00:40:12	1.53027	1.531699	1.53027	0
2024-08-22 00:50:15	1.53314	1.531698	1.53314	0
2024-08-22 01:00:12	1.53315	1.531986	1.53315	0
2024-08-22 01:10:13	1.53314	1.531986	1.53314	0
2024-08-22 01:20:12	1.53314	1.531699	1.53314	0
2024-08-22 01:30:12	1.53314	1.53199	1.53314	0
2024-08-22 01:34:52	1.53602	1.532856	1.53602	0
2024-08-22 01:40:13	1.53025	1.532567	1.53025	0
2024-08-22 01:50:12	1.53027	1.53228	1.53027	0
2024-08-22 02:00:12	1.53314	1.532566	1.53314	0
2024-08-22 02:10:13	1.53023	1.532562	1.53023	0
2024-08-22 02:20:12	1.53312	1.53256	1.53312	0
2024-08-22 02:30:13	1.53312	1.532557	1.53312	0
2024-08-22 02:34:50	1.53314	1.532557	1.53314	0
2024-08-22 02:40:13	1.53314	1.532557	1.53314	0
2024-08-22 02:50:13	1.53312	1.532555	1.53312	0
2024-08-22 03:00:12	1.53602	1.532555	1.53602	0
2024-08-22 03:10:13	1.53602	1.533132	1.53602	0
2024-08-22 03:20:12	1.53315	1.53342	1.53315	0
2024-08-22 03:30:15	1.53601	1.533707	1.53601	0
2024-08-22 03:34:51	1.52449	1.533133	1.52449	0
2024-08-22 03:40:14	1.53602	1.533423	1.53602	0
2024-08-22 03:50:14	1.53314	1.533425	1.53314	0
2024-08-22 04:00:12	1.53312	1.533423	1.53312	0
2024-08-22 04:10:12	1.53602	1.533711	1.53602	0
2024-08-22 04:20:12	1.53312	1.533711	1.53312	0
2024-08-22 04:30:12	1.53023	1.533132	1.53023	0
2024-08-22 04:34:53	1.53023	1.532553	1.53023	0
2024-08-22 04:40:12	1.53312	1.53255	1.53312	0
2024-08-22 04:50:13	1.53314	1.532263	1.53314	0
2024-08-22 05:00:13	1.53891	1.533705	1.53891	0
2024-08-22 05:10:14	1.52159	1.532262	1.52159	0
2024-08-22 05:20:13	1.53023	1.531971	1.53023	0
2024-08-22 05:30:14	1.53601	1.53226	1.53601	0
2024-08-22 05:34:51	1.52735	1.531393	1.52735	0
2024-08-22 05:40:13	1.53601	1.531682	1.53601	0
2024-08-22 05:50:12	1.53602	1.532261	1.53602	0
2024-08-22 06:00:14	1.53312	1.53255	1.53312	0
2024-08-22 06:10:12	1.53602	1.53284	1.53602	0
2024-08-22 06:20:13	1.53891	1.533417	1.53891	0
2024-08-22 06:30:13	1.53314	1.53284	1.53314	0
2024-08-22 06:34:51	1.53602	1.534283	1.53602	0
2024-08-22 06:40:12	1.54467	1.535727	1.54467	0
2024-08-22 06:50:19	1.53023	1.535149	1.53023	0
2024-08-22 07:00:12	1.53601	1.536015	1.53601	0
2024-08-22 07:10:14	1.53312	1.535726	1.53312	0
2024-08-22 07:20:12	1.53023	1.535147	1.53023	0
2024-08-22 07:30:12	1.53889	1.535724	1.53889	0
2024-08-22 07:34:51	1.52735	1.534857	1.52735	0
2024-08-22 07:40:12	1.53601	1.534567	1.53601	0
2024-08-22 07:50:12	1.53599	1.534852	1.53599	0
2024-08-22 08:00:13	1.53025	1.534275	1.53025	0
2024-08-22 08:10:12	1.53312	1.53312	1.53312	0
2024-08-22 08:20:13	1.53889	1.533986	1.53889	0
2024-08-22 08:30:13	1.53601	1.533986	1.53601	0
2024-08-22 08:34:51	1.53599	1.534273	1.53599	0
2024-08-22 08:40:12	1.53889	1.535139	1.53889	0
2024-08-22 08:50:12	1.53023	1.534273	1.53023	0
2024-08-22 09:00:12	1.53599	1.535137	1.53599	0
2024-08-22 09:10:13	1.53601	1.535137	1.53601	0
2024-08-22 09:20:12	1.54178	1.535716	1.54178	0
2024-08-22 09:30:13	1.53312	1.536003	1.53312	0
2024-08-22 09:34:51	1.52736	1.535427	1.52736	0
2024-08-22 09:40:13	1.53601	1.535139	1.53601	0
2024-08-22 09:50:14	1.53601	1.535139	1.53601	0
2024-08-22 10:00:12	1.53599	1.535139	1.53599	0
2024-08-22 10:10:14	1.52736	1.533986	1.52736	0
2024-08-22 10:20:13	1.53601	1.534564	1.53601	0
2024-08-22 10:30:12	1.53312	1.534277	1.53312	0
2024-08-22 10:34:56	1.53312	1.533988	1.53312	0
2024-08-22 10:40:13	1.53314	1.533124	1.53314	0
2024-08-22 10:50:13	1.53022	1.532834	1.53022	0
2024-08-22 11:00:12	1.53601	1.533699	1.53601	0
2024-08-22 11:10:13	1.53312	1.53341	1.53312	0
2024-08-22 11:20:13	1.53604	1.533413	1.53604	0
2024-08-22 11:30:12	1.53314	1.533128	1.53314	0
2024-08-22 11:34:51	1.53891	1.534283	1.53891	0
2024-08-22 11:40:12	1.53312	1.533994	1.53312	0
2024-08-22 11:50:12	1.54176	1.534858	1.54176	0
2024-08-22 12:00:14	1.53025	1.534571	1.53025	0
2024-08-22 12:10:15	1.53312	1.534569	1.53312	0
2024-08-22 12:20:14	1.52735	1.534282	1.52735	0
2024-08-22 12:30:12	1.53601	1.534282	1.53601	0
2024-08-22 12:34:51	1.53889	1.534859	1.53889	0
2024-08-22 12:40:12	1.53601	1.534856	1.53601	0
2024-08-22 12:50:12	1.53889	1.535431	1.53889	0
2024-08-22 13:00:12	1.53601	1.535141	1.53601	0
2024-08-22 13:10:12	1.53023	1.534852	1.53023	0
2024-08-22 13:20:12	1.53312	1.533988	1.53312	0
2024-08-22 13:30:13	1.5331	1.534273	1.5331	0
2024-08-22 13:34:59	1.54467	1.535428	1.54467	0
2024-08-22 13:40:12	1.53599	1.536292	1.53599	0
2024-08-22 13:50:15	1.52444	1.535135	1.52444	0
2024-08-22 14:00:12	1.53601	1.534847	1.53601	0
2024-08-22 14:10:13	1.54178	1.535424	1.54178	0
2024-08-22 14:20:13	1.53599	1.535134	1.53599	0
2024-08-22 14:30:13	1.53601	1.535134	1.53601	0
2024-08-22 14:34:52	1.52156	1.534267	1.52156	0
2024-08-22 14:40:12	1.53889	1.534844	1.53889	0
2024-08-22 14:50:13	1.53312	1.534846	1.53312	0
2024-08-22 15:00:12	1.53312	1.533691	1.53312	0
2024-08-22 15:10:12	1.53023	1.533115	1.53023	0
2024-08-22 15:20:17	1.53888	1.534559	1.53888	0
2024-08-22 15:30:13	1.53888	1.534846	1.53888	0
2024-08-22 15:34:52	1.5331	1.533978	1.5331	0
2024-08-22 15:40:13	1.54178	1.534557	1.54178	0
2024-08-22 15:50:13	1.53599	1.534555	1.53599	0
2024-08-22 16:00:13	1.54176	1.536575	1.54176	0
2024-08-22 16:10:12	1.53601	1.536287	1.53601	0
2024-08-22 16:20:13	1.53888	1.536863	1.53888	0
2024-08-22 16:30:13	1.54467	1.538018	1.54467	0
2024-08-22 16:34:51	1.54755	1.53975	1.54755	0
2024-08-22 16:40:12	1.53022	1.538884	1.53022	0
2024-08-22 16:50:12	1.52157	1.537153	1.52157	0
2024-08-22 17:00:14	1.53601	1.537444	1.53601	0
2024-08-22 17:10:14	1.53889	1.537155	1.53889	0
2024-08-22 17:20:13	1.5331	1.536866	1.5331	0
2024-08-22 17:30:13	1.53889	1.536579	1.53889	0
2024-08-22 17:34:51	1.53599	1.536577	1.53599	0
2024-08-22 17:40:33	1.53599	1.536288	1.53599	0
2024-08-22 17:50:12	1.53022	1.534843	1.53022	0
2024-08-22 18:00:13	1.53601	1.533689	1.53601	0
2024-08-22 18:10:13	1.53888	1.534555	1.53888	0
2024-08-22 18:20:12	1.53599	1.535997	1.53599	0
2024-08-22 18:30:15	1.53601	1.535997	1.53601	0
2024-08-22 18:34:52	1.53023	1.535131	1.53023	0
2024-08-22 18:40:12	1.54754	1.536575	1.54754	0
2024-08-22 18:50:13	1.53888	1.536574	1.53888	0
2024-08-22 19:00:12	1.53601	1.536576	1.53601	0
2024-08-22 19:10:12	1.54178	1.537155	1.54178	0
2024-08-22 19:20:15	1.53888	1.538021	1.53888	0
2024-08-22 19:30:12	1.53599	1.538019	1.53599	0
2024-08-22 19:34:52	1.5302	1.537151	1.5302	0
2024-08-22 19:40:14	1.53889	1.537441	1.53889	0
2024-08-22 19:50:14	1.53886	1.537726	1.53886	0
2024-08-22 20:00:12	1.53888	1.538591	1.53888	0
2024-08-22 20:10:13	1.53599	1.537436	1.53599	0
2024-08-22 20:20:14	1.54463	1.538011	1.54463	0
2024-08-22 20:30:14	1.52733	1.537143	1.52733	0
2024-08-22 20:34:52	1.53599	1.536564	1.53599	0
2024-08-22 20:40:12	1.53889	1.536565	1.53889	0
2024-08-22 20:50:14	1.54463	1.537429	1.54463	0
2024-08-22 21:00:12	1.54467	1.538876	1.54467	0
2024-08-22 21:10:14	1.53886	1.538873	1.53886	0
2024-08-22 21:20:12	1.53888	1.538875	1.53888	0
2024-08-22 21:30:12	1.53888	1.538875	1.53888	0
2024-08-22 21:34:51	1.53597	1.538873	1.53597	0
2024-08-22 21:40:12	1.53888	1.538298	1.53888	0
2024-08-22 21:50:15	1.53888	1.539453	1.53888	0
2024-08-22 22:00:13	1.52443	1.538297	1.52443	0
2024-08-22 22:10:14	1.54176	1.538584	1.54176	0
2024-08-22 22:20:12	1.53886	1.538007	1.53886	0
2024-08-22 22:30:13	1.5331	1.53685	1.5331	0
2024-08-22 22:34:52	1.54176	1.53714	1.54176	0
2024-08-22 22:40:13	1.54175	1.537427	1.54175	0
2024-08-22 22:50:13	1.54175	1.537714	1.54175	0
2024-08-22 23:00:13	1.53886	1.538003	1.53886	0
2024-08-22 23:10:14	1.54176	1.538291	1.54176	0
2024-08-22 23:20:13	1.53886	1.538289	1.53886	0
2024-08-22 23:30:12	1.53597	1.539443	1.53597	0
2024-08-22 23:34:51	1.55331	1.540598	1.55331	0
2024-08-22 23:40:13	1.54175	1.540887	1.54175	0
2024-08-22 23:50:13	1.54465	1.542042	1.54465	0
2024-08-23 00:00:12	1.53886	1.541752	1.53886	0
2024-08-23 00:10:12	1.54173	1.54175	1.54173	0
2024-08-23 00:20:12	1.54175	1.54175	1.54175	0
2024-08-23 00:30:13	1.54463	1.542327	1.54463	0
2024-08-23 00:34:53	1.53888	1.542039	1.53888	0
2024-08-23 00:40:15	1.55041	1.543194	1.55041	0
2024-08-23 00:50:13	1.53597	1.543194	1.53597	0
2024-08-23 01:00:12	1.54173	1.542036	1.54173	0
2024-08-23 01:10:13	1.54176	1.542037	1.54176	0
2024-08-23 01:20:12	1.54463	1.542035	1.54463	0
2024-08-23 01:30:13	1.54175	1.542324	1.54175	0
2024-08-23 01:34:53	1.54175	1.542326	1.54175	0
2024-08-23 01:40:12	1.54175	1.542326	1.54175	0
2024-08-23 01:50:13	1.54173	1.542036	1.54173	0
2024-08-23 02:00:19	1.54463	1.542611	1.54463	0
2024-08-23 02:10:12	1.54462	1.542032	1.54462	0
2024-08-23 02:20:13	1.54173	1.542608	1.54173	0
2024-08-23 02:30:13	1.5446	1.542895	1.5446	0
2024-08-23 02:35:08	1.54175	1.542894	1.54175	0
2024-08-23 02:40:12	1.5475	1.543181	1.5475	0
2024-08-23 02:50:12	1.54752	1.543758	1.54752	0
2024-08-23 03:00:13	1.54171	1.543754	1.54171	0
2024-08-23 03:10:12	1.54173	1.543752	1.54173	0
2024-08-23 03:20:12	1.54175	1.543754	1.54175	0
2024-08-23 03:30:12	1.54462	1.543753	1.54462	0
2024-08-23 03:34:51	1.53597	1.542888	1.53597	0
2024-08-23 03:40:13	1.54463	1.543178	1.54463	0
2024-08-23 03:50:13	1.54171	1.542889	1.54171	0
2024-08-23 04:00:12	1.54462	1.543176	1.54462	0
2024-08-23 04:10:13	1.54462	1.542888	1.54462	0
2024-08-23 04:20:14	1.53883	1.542019	1.53883	0
2024-08-23 04:30:12	1.54173	1.542021	1.54173	0
2024-08-23 04:34:52	1.54462	1.54231	1.54462	0
2024-08-23 04:40:12	1.53307	1.541442	1.53307	0
2024-08-23 04:50:12	1.53305	1.540285	1.53305	0
2024-08-23 05:00:12	1.54171	1.540859	1.54171	0
2024-08-23 05:10:14	1.5446	1.540856	1.5446	0
2024-08-23 05:20:13	1.55326	1.542011	1.55326	0
2024-08-23 05:30:12	1.54171	1.54172	1.54171	0
2024-08-23 05:34:53	1.53017	1.540275	1.53017	0
2024-08-23 05:40:12	1.54462	1.540854	1.54462	0
2024-08-23 05:50:13	1.54463	1.541144	1.54463	0
2024-08-23 06:00:13	1.5446	1.541142	1.5446	0
2024-08-23 06:10:12	1.54462	1.542297	1.54462	0
2024-08-23 06:20:14	1.5475	1.543742	1.5475	0
2024-08-23 06:30:14	1.5475	1.544321	1.5475	0
2024-08-23 06:34:54	1.54749	1.54461	1.54749	0
2024-08-23 06:40:12	1.5475	1.544034	1.5475	0
2024-08-23 06:50:13	1.5446	1.544323	1.5446	0
2024-08-23 07:00:12	1.5475	1.546056	1.5475	0
2024-08-23 07:10:13	1.54462	1.546056	1.54462	0
2024-08-23 07:20:14	1.54462	1.546055	1.54462	0
2024-08-23 07:30:12	1.55039	1.546634	1.55039	0
2024-08-23 07:34:51	1.5475	1.546922	1.5475	0
2024-08-23 07:40:14	1.5446	1.546632	1.5446	0
2024-08-23 07:50:12	1.55037	1.546919	1.55037	0
2024-08-23 08:00:13	1.5446	1.54663	1.5446	0
2024-08-23 08:10:12	1.55328	1.547208	1.55328	0
2024-08-23 08:20:13	1.55039	1.547787	1.55039	0
2024-08-23 08:30:13	1.55326	1.548363	1.55326	0
2024-08-23 08:34:55	1.55039	1.54894	1.55039	0
2024-08-23 08:40:14	1.54462	1.54894	1.54462	0
2024-08-23 08:50:13	1.5475	1.548651	1.5475	0
2024-08-23 09:00:15	1.55037	1.548938	1.55037	0
2024-08-23 09:10:14	1.55039	1.549517	1.55039	0
2024-08-23 09:20:12	1.54749	1.549229	1.54749	0
2024-08-23 09:30:15	1.55616	1.550385	1.55616	0
2024-08-23 09:34:52	1.55037	1.550094	1.55037	0
2024-08-23 09:40:13	1.55326	1.550381	1.55326	0
2024-08-23 09:50:15	1.54749	1.549804	1.54749	0
2024-08-23 10:00:12	1.5475	1.549515	1.5475	0
2024-08-23 10:10:13	1.55041	1.550094	1.55041	0
2024-08-23 10:20:12	1.55039	1.550383	1.55039	0
2024-08-23 10:30:13	1.55329	1.550675	1.55329	0
2024-08-23 10:34:51	1.56484	1.55212	1.56484	0
2024-08-23 10:40:13	1.56482	1.553853	1.56482	0
2024-08-23 10:50:15	1.57061	1.555298	1.57061	0
2024-08-23 11:00:12	1.5735	1.557611	1.5735	0
2024-08-23 11:10:13	1.57346	1.559631	1.57346	0
2024-08-23 11:20:12	1.56771	1.561653	1.56771	0
2024-08-23 11:30:13	1.57346	1.564249	1.57346	0
2024-08-23 11:34:51	1.57346	1.566554	1.57346	0
2024-08-23 11:40:15	1.56479	1.567994	1.56479	0
2024-08-23 11:50:13	1.56769	1.569434	1.56769	0
2024-08-23 12:00:12	1.57058	1.570008	1.57058	0
2024-08-23 12:10:12	1.57346	1.570872	1.57346	0
2024-08-23 12:20:13	1.56768	1.570579	1.56768	0
2024-08-23 12:30:18	1.56479	1.569708	1.56479	0
2024-08-23 12:34:52	1.56769	1.569131	1.56769	0
2024-08-23 12:40:13	1.56768	1.569128	1.56768	0
2024-08-23 12:50:12	1.56766	1.568548	1.56766	0
2024-08-23 13:00:17	1.56768	1.56797	1.56768	0
2024-08-23 13:10:13	1.56479	1.56797	1.56479	0
2024-08-23 13:20:13	1.57345	1.568546	1.57345	0
2024-08-23 13:30:13	1.56479	1.567967	1.56479	0
2024-08-23 13:34:51	1.56479	1.5671	1.56479	0
2024-08-23 13:40:13	1.56479	1.566811	1.56479	0
2024-08-23 13:50:13	1.56479	1.566811	1.56479	0
2024-08-23 14:00:12	1.56479	1.566521	1.56479	0
2024-08-23 14:10:12	1.56477	1.56623	1.56477	0
2024-08-23 14:20:13	1.56192	1.565656	1.56192	0
2024-08-23 14:30:12	1.5619	1.565078	1.5619	0
2024-08-23 14:34:51	1.56479	1.565078	1.56479	0
2024-08-23 14:40:14	1.56477	1.56421	1.56477	0
2024-08-23 14:50:21	1.56479	1.56421	1.56479	0
2024-08-23 15:00:12	1.56479	1.56421	1.56479	0
2024-08-23 15:10:18	1.5619	1.563921	1.5619	0
2024-08-23 15:20:14	1.56189	1.563631	1.56189	0
2024-08-23 15:30:12	1.559	1.563052	1.559	0
2024-08-23 15:34:51	1.56768	1.563343	1.56768	0
2024-08-23 15:40:14	1.5619	1.563341	1.5619	0
2024-08-23 15:50:12	1.55611	1.562762	1.55611	0
2024-08-23 16:00:17	1.559	1.562183	1.559	0
2024-08-23 16:10:12	1.55902	1.561608	1.55902	0
2024-08-23 16:20:13	1.56766	1.561895	1.56766	0
2024-08-23 16:30:13	1.56766	1.562182	1.56766	0
2024-08-23 16:34:52	1.55611	1.561603	1.55611	0
2024-08-23 16:40:13	1.56189	1.561603	1.56189	0
2024-08-23 16:50:13	1.55611	1.561314	1.55611	0
2024-08-23 17:00:12	1.55611	1.560157	1.55611	0
2024-08-23 17:10:13	1.56187	1.560154	1.56187	0
2024-08-23 17:20:12	1.559	1.560443	1.559	0
2024-08-23 17:30:15	1.55898	1.560441	1.55898	0
2024-08-23 17:34:50	1.55321	1.55986	1.55321	0
2024-08-23 17:40:15	1.56187	1.559281	1.56187	0
2024-08-23 17:50:13	1.559	1.558415	1.559	0
2024-08-23 18:00:13	1.55323	1.558127	1.55323	0
2024-08-23 18:10:15	1.56766	1.558704	1.56766	0
2024-08-23 18:20:12	1.55898	1.558991	1.55898	0
2024-08-23 18:30:15	1.55898	1.559278	1.55898	0
2024-08-23 18:34:52	1.559	1.558991	1.559	0
2024-08-23 18:40:13	1.559	1.558991	1.559	0
2024-08-23 18:50:13	1.56477	1.55957	1.56477	0
2024-08-23 19:00:13	1.55611	1.55986	1.55611	0
2024-08-23 19:20:12	1.5561	1.559283	1.5561	0
2024-08-23 19:30:13	1.56189	1.559572	1.56189	0
2024-08-23 19:34:51	1.559	1.560149	1.559	0
2024-08-23 19:40:14	1.5561	1.558993	1.5561	0
2024-08-23 19:50:13	1.5561	1.558705	1.5561	0
2024-08-23 20:00:12	1.55898	1.558705	1.55898	0
2024-08-23 20:10:12	1.5561	1.558415	1.5561	0
2024-08-23 20:20:14	1.55898	1.558413	1.55898	0
2024-08-23 20:30:14	1.55611	1.557547	1.55611	0
2024-08-23 20:34:52	1.56477	1.558413	1.56477	0
2024-08-23 20:40:12	1.5561	1.558413	1.5561	0
2024-08-23 20:50:14	1.56476	1.5587	1.56476	0
2024-08-23 21:00:13	1.55323	1.558123	1.55323	0
2024-08-23 21:10:13	1.56764	1.559277	1.56764	0
2024-08-23 21:20:14	1.55898	1.559565	1.55898	0
2024-08-23 21:30:15	1.55898	1.559565	1.55898	0
2024-08-23 21:34:51	1.559	1.559855	1.559	0
2024-08-23 21:40:13	1.55611	1.559568	1.55611	0
2024-08-23 21:50:13	1.55898	1.559855	1.55898	0
2024-08-23 22:00:12	1.55898	1.559276	1.55898	0
2024-08-23 22:10:12	1.5561	1.559276	1.5561	0
2024-08-23 22:20:12	1.57051	1.559851	1.57051	0
2024-08-23 22:30:12	1.56764	1.561292	1.56764	0
2024-08-23 22:34:52	1.55897	1.560425	1.55897	0
2024-08-23 22:40:15	1.55898	1.560425	1.55898	0
2024-08-23 22:50:12	1.56185	1.560712	1.56185	0
2024-08-23 23:00:14	1.55897	1.560709	1.55897	0
2024-08-23 23:10:14	1.55321	1.560419	1.55321	0
2024-08-23 23:20:12	1.55897	1.560418	1.55897	0
2024-08-23 23:30:13	1.56184	1.560704	1.56184	0
2024-08-23 23:34:53	1.56187	1.561281	1.56187	0
2024-08-23 23:40:14	1.56474	1.560704	1.56474	0
2024-08-23 23:50:14	1.55897	1.559837	1.55897	0
2024-08-24 00:00:14	1.5561	1.55955	1.5561	0
2024-08-24 00:10:13	1.55608	1.55926	1.55608	0
2024-08-24 00:20:13	1.55898	1.558973	1.55898	0
2024-08-24 00:30:13	1.55897	1.558973	1.55897	0
2024-08-24 00:34:54	1.55898	1.55955	1.55898	0
2024-08-24 00:40:12	1.55898	1.559551	1.55898	0
2024-08-24 00:50:14	1.55897	1.559264	1.55897	0
2024-08-24 01:00:13	1.56184	1.559261	1.56184	0
2024-08-24 01:10:13	1.56763	1.55955	1.56763	0
2024-08-24 01:20:13	1.55897	1.55955	1.55897	0
2024-08-24 01:30:12	1.56474	1.560414	1.56474	0
2024-08-24 01:34:57	1.56184	1.56099	1.56184	0
2024-08-24 01:40:12	1.55895	1.560987	1.55895	0
2024-08-24 01:50:15	1.56185	1.561275	1.56185	0
2024-08-24 02:00:12	1.55897	1.561274	1.55897	0
2024-08-24 02:10:13	1.56185	1.561561	1.56185	0
2024-08-24 02:20:15	1.56185	1.561849	1.56185	0
2024-08-24 02:30:13	1.57051	1.562716	1.57051	0
2024-08-24 02:34:52	1.56184	1.562137	1.56184	0
2024-08-24 02:40:15	1.56184	1.562424	1.56184	0
2024-08-24 02:50:12	1.56185	1.562135	1.56185	0
2024-08-24 03:00:13	1.56185	1.562136	1.56185	0
2024-08-24 03:10:13	1.56185	1.562426	1.56185	0
2024-08-24 03:20:12	1.56761	1.563002	1.56761	0
2024-08-24 03:30:13	1.55895	1.563	1.55895	0
2024-08-24 03:34:51	1.55318	1.562133	1.55318	0
2024-08-24 03:40:15	1.55606	1.561554	1.55606	0
2024-08-24 03:50:17	1.56185	1.560688	1.56185	0
2024-08-24 04:00:15	1.56474	1.560978	1.56474	0
2024-08-24 04:10:15	1.55319	1.560113	1.55319	0
2024-08-24 04:20:17	1.55893	1.559821	1.55893	0
2024-08-24 04:30:13	1.55895	1.559531	1.55895	0
2024-08-24 04:34:52	1.56763	1.560109	1.56763	0
2024-08-24 04:40:13	1.56472	1.55982	1.56472	0
2024-08-24 04:50:15	1.56759	1.560684	1.56759	0
2024-08-24 05:00:12	1.56184	1.56155	1.56184	0
2024-08-24 05:10:12	1.56472	1.562416	1.56472	0
2024-08-24 05:20:13	1.56184	1.562415	1.56184	0
2024-08-24 05:30:12	1.56184	1.562125	1.56184	0
2024-08-24 05:34:52	1.56182	1.562988	1.56182	0
2024-08-24 05:40:12	1.56471	1.563566	1.56471	0
2024-08-24 05:50:13	1.56472	1.564143	1.56472	0
2024-08-24 06:00:13	1.55895	1.563275	1.55895	0
2024-08-24 06:10:16	1.56182	1.562985	1.56182	0
2024-08-24 06:20:15	1.56471	1.562697	1.56471	0
2024-08-24 06:30:14	1.56472	1.562985	1.56472	0
2024-08-24 06:34:55	1.56759	1.563272	1.56759	0
2024-08-24 06:40:12	1.57338	1.564426	1.57338	0
2024-08-24 06:50:15	1.5705	1.565292	1.5705	0
2024-08-24 07:00:13	1.56472	1.565582	1.56472	0
2024-08-24 07:10:13	1.56472	1.565583	1.56472	0
2024-08-24 07:20:13	1.56471	1.565582	1.56471	0
2024-08-24 07:30:15	1.5474	1.564427	1.5474	0
2024-08-24 07:34:53	1.56761	1.565006	1.56761	0
2024-08-24 07:40:14	1.56184	1.564719	1.56184	0
2024-08-24 07:50:13	1.5705	1.565297	1.5705	0
2024-08-24 08:00:13	1.56759	1.565297	1.56759	0
2024-08-24 08:10:13	1.56184	1.564143	1.56184	0
2024-08-24 08:20:12	1.56472	1.563565	1.56472	0
2024-08-24 08:30:20	1.56471	1.563564	1.56471	0
2024-08-24 08:34:52	1.5705	1.564142	1.5705	0
2024-08-24 08:40:13	1.55606	1.563277	1.55606	0
2024-08-24 08:50:13	1.56472	1.565009	1.56472	0
2024-08-24 09:00:13	1.55893	1.564141	1.55893	0
2024-08-24 09:10:12	1.56472	1.564429	1.56472	0
2024-08-24 09:20:13	1.56472	1.563851	1.56472	0
2024-08-24 09:40:13	1.56472	1.563564	1.56472	0
2024-08-24 09:50:12	1.56761	1.564141	1.56761	0
2024-08-24 10:00:12	1.55893	1.563562	1.55893	0
2024-08-24 10:10:13	1.56182	1.563273	1.56182	0
2024-08-24 10:20:15	1.56761	1.562984	1.56761	0
2024-08-24 10:30:14	1.56761	1.564139	1.56761	0
2024-08-24 10:34:52	1.56761	1.564428	1.56761	0
2024-08-24 10:40:12	1.57915	1.56645	1.57915	0
2024-08-24 10:50:13	1.56471	1.566449	1.56471	0
2024-08-24 11:00:12	1.56763	1.56674	1.56763	0
2024-08-24 11:10:12	1.56472	1.56674	1.56472	0
2024-08-24 11:20:12	1.56761	1.56674	1.56761	0
2024-08-24 11:30:14	1.5705	1.567897	1.5705	0
2024-08-24 11:34:51	1.57338	1.569053	1.57338	0
2024-08-24 11:40:12	1.55318	1.56761	1.55318	0
2024-08-24 11:50:14	1.56759	1.567608	1.56759	0
2024-08-24 12:00:12	1.56759	1.567606	1.56759	0
2024-08-24 12:10:13	1.56761	1.566452	1.56761	0
2024-08-24 12:20:13	1.57625	1.567606	1.57625	0
2024-08-24 12:30:13	1.56472	1.567315	1.56472	0
2024-08-24 12:34:52	1.56471	1.567314	1.56471	0
2024-08-24 12:40:12	1.56763	1.567316	1.56763	0
2024-08-24 12:50:12	1.56761	1.567027	1.56761	0
2024-08-24 13:00:12	1.57048	1.566737	1.57048	0
2024-08-24 13:10:12	1.56471	1.56789	1.56471	0
2024-08-24 13:20:13	1.56761	1.567892	1.56761	0
2024-08-24 13:30:15	1.56759	1.567892	1.56759	0
2024-08-24 13:34:52	1.57337	1.568468	1.57337	0
2024-08-24 13:40:14	1.56472	1.567315	1.56472	0
2024-08-24 13:50:13	1.56184	1.567027	1.56184	0
2024-08-24 14:00:13	1.56761	1.567317	1.56761	0
2024-08-24 14:10:14	1.56761	1.567315	1.56761	0
2024-08-24 14:20:15	1.56759	1.567313	1.56759	0
2024-08-24 14:30:13	1.56471	1.566736	1.56471	0
2024-08-24 14:34:52	1.56758	1.567023	1.56758	0
2024-08-24 14:40:13	1.56472	1.566734	1.56472	0
2024-08-24 14:50:12	1.5705	1.567025	1.5705	0
2024-08-24 15:00:13	1.56758	1.566446	1.56758	0
2024-08-24 15:20:12	1.56761	1.566735	1.56761	0
2024-08-24 15:30:15	1.57624	1.568175	1.57624	0
2024-08-24 15:34:52	1.56759	1.568173	1.56759	0
2024-08-24 15:40:13	1.57337	1.568749	1.57337	0
2024-08-24 15:50:14	1.56761	1.568751	1.56761	0
2024-08-24 16:00:12	1.57048	1.569328	1.57048	0
2024-08-24 16:10:13	1.57048	1.569618	1.57048	0
2024-08-24 16:20:13	1.57335	1.570481	1.57335	0
2024-08-24 16:30:14	1.5705	1.570481	1.5705	0
2024-08-24 16:34:52	1.56758	1.570481	1.56758	0
2024-08-24 16:40:14	1.57048	1.570768	1.57048	0
2024-08-24 16:50:13	1.56759	1.569903	1.56759	0
2024-08-24 17:00:15	1.57048	1.570192	1.57048	0
2024-08-24 17:10:13	1.57048	1.569903	1.57048	0
2024-08-24 17:20:13	1.57337	1.570479	1.57337	0
2024-08-24 17:30:15	1.57625	1.571056	1.57625	0
2024-08-24 17:34:53	1.57627	1.571635	1.57627	0
2024-08-24 17:40:13	1.57337	1.571637	1.57337	0
2024-08-24 17:50:16	1.57337	1.571924	1.57337	0
2024-08-24 18:00:17	1.56184	1.57135	1.56184	0
2024-08-24 18:10:14	1.5705	1.571352	1.5705	0
2024-08-24 18:20:13	1.5618	1.570773	1.5618	0
2024-08-24 18:30:14	1.56469	1.570194	1.56469	0
2024-08-24 18:34:52	1.57048	1.570194	1.57048	0
2024-08-24 18:40:15	1.57624	1.570481	1.57624	0
2024-08-24 18:50:13	1.57337	1.570193	1.57337	0
2024-08-24 19:00:16	1.57337	1.569903	1.57337	0
2024-08-24 19:10:13	1.57046	1.569612	1.57046	0
2024-08-24 19:20:12	1.57912	1.570187	1.57912	0
2024-08-24 19:30:12	1.56472	1.570475	1.56472	0
2024-08-24 19:34:52	1.57337	1.570762	1.57337	0
2024-08-24 19:40:12	1.56761	1.571343	1.56761	0
2024-08-24 19:50:15	1.57338	1.572212	1.57338	0
2024-08-24 20:00:13	1.57337	1.572501	1.57337	0
2024-08-24 20:10:15	1.57337	1.572214	1.57337	0
2024-08-24 20:20:13	1.56759	1.571636	1.56759	0
2024-08-24 20:30:13	1.58204	1.572503	1.58204	0
2024-08-24 20:34:54	1.57627	1.573084	1.57627	0
2024-08-24 20:40:13	1.57337	1.572509	1.57337	0
2024-08-24 20:50:13	1.57624	1.573661	1.57624	0
2024-08-24 21:00:13	1.56758	1.573082	1.56758	0
2024-08-24 21:10:14	1.57335	1.573656	1.57335	0
2024-08-24 21:20:13	1.57046	1.573364	1.57046	0
2024-08-24 21:30:14	1.57337	1.573364	1.57337	0
2024-08-24 21:34:52	1.57625	1.573652	1.57625	0
2024-08-24 21:40:15	1.57624	1.574517	1.57624	0
2024-08-24 21:50:12	1.57335	1.573648	1.57335	0
2024-08-24 22:00:12	1.57337	1.573358	1.57337	0
2024-08-24 22:10:13	1.57046	1.573067	1.57046	0
2024-08-24 22:20:15	1.57335	1.572778	1.57335	0
2024-08-24 22:30:16	1.57624	1.573644	1.57624	0
2024-08-24 22:34:52	1.57912	1.574221	1.57912	0
2024-08-24 22:40:13	1.57337	1.574512	1.57337	0
2024-08-24 22:50:14	1.57625	1.5748	1.57625	0
2024-08-24 23:00:12	1.57337	1.574512	1.57337	0
2024-08-24 23:10:16	1.57337	1.574225	1.57337	0
2024-08-24 23:20:13	1.57912	1.574802	1.57912	0
2024-08-24 23:30:14	1.57912	1.575377	1.57912	0
2024-08-24 23:34:53	1.57912	1.576243	1.57912	0
2024-08-24 23:40:12	1.57335	1.576243	1.57335	0
2024-08-24 23:50:13	1.57337	1.575956	1.57337	0
2024-08-25 00:00:14	1.57624	1.575668	1.57624	0
2024-08-25 00:10:13	1.57912	1.576243	1.57912	0
2024-08-25 00:20:14	1.57624	1.576242	1.57624	0
2024-08-25 00:30:12	1.56469	1.575374	1.56469	0
2024-08-25 00:34:51	1.57625	1.575662	1.57625	0
2024-08-25 00:40:13	1.57624	1.575374	1.57624	0
2024-08-25 00:50:14	1.57337	1.574799	1.57337	0
2024-08-25 01:00:12	1.57912	1.574799	1.57912	0
2024-08-25 01:10:12	1.57912	1.575376	1.57912	0
2024-08-25 01:20:13	1.57914	1.575953	1.57914	0
2024-08-25 01:30:13	1.57624	1.575953	1.57624	0
2024-08-25 01:34:53	1.57624	1.575665	1.57624	0
2024-08-25 01:40:13	1.57914	1.575955	1.57914	0
2024-08-25 01:50:13	1.57912	1.577398	1.57912	0
2024-08-25 02:00:13	1.58489	1.578262	1.58489	0
2024-08-25 02:10:13	1.57912	1.57855	1.57912	0
2024-08-25 02:20:12	1.57624	1.578837	1.57624	0
2024-08-25 02:30:13	1.57912	1.578837	1.57912	0
2024-08-25 02:34:51	1.57335	1.57826	1.57335	0
2024-08-25 02:40:12	1.57624	1.57797	1.57624	0
2024-08-25 02:50:13	1.57911	1.578257	1.57911	0
2024-08-25 03:00:13	1.57622	1.578255	1.57622	0
2024-08-25 03:10:13	1.58201	1.578542	1.58201	0
2024-08-25 03:20:12	1.57624	1.578254	1.57624	0
2024-08-25 03:30:13	1.57912	1.577677	1.57912	0
2024-08-25 03:34:51	1.57335	1.5771	1.57335	0
2024-08-25 03:40:13	1.58201	1.577677	1.58201	0
2024-08-25 03:50:14	1.59933	1.579698	1.59933	0
2024-08-25 04:00:12	1.57624	1.579987	1.57624	0
2024-08-25 04:10:13	1.58199	1.580562	1.58199	0
2024-08-25 04:20:12	1.58201	1.580852	1.58201	0
2024-08-25 04:30:13	1.57911	1.581141	1.57911	0
2024-08-25 04:34:51	1.57912	1.580852	1.57912	0
2024-08-25 04:40:13	1.57911	1.581139	1.57911	0
2024-08-25 04:50:14	1.57912	1.581139	1.57912	0
2024-08-25 05:00:14	1.59354	1.583158	1.59354	0
2024-08-25 05:10:15	1.58489	1.583446	1.58489	0
2024-08-25 05:20:13	1.57911	1.581424	1.57911	0
2024-08-25 05:30:13	1.57911	1.581711	1.57911	0
2024-08-25 05:34:52	1.57911	1.581423	1.57911	0
2024-08-25 05:40:14	1.57624	1.580846	1.57624	0
2024-08-25 05:50:12	1.57911	1.580846	1.57911	0
2024-08-25 06:00:13	1.58201	1.581135	1.58201	0
2024-08-25 06:10:13	1.57912	1.581136	1.57912	0
2024-08-25 06:20:13	1.57622	1.580846	1.57622	0
2024-08-25 06:30:14	1.58201	1.579693	1.58201	0
2024-08-25 06:34:52	1.57335	1.578539	1.57335	0
2024-08-25 06:40:43	1.57912	1.57854	1.57912	0
2024-08-25 06:50:16	1.57912	1.578541	1.57912	0
2024-08-25 07:00:13	1.58201	1.578831	1.58201	0
2024-08-25 07:10:14	1.58489	1.579696	1.58489	0
2024-08-25 07:20:13	1.58199	1.579984	1.58199	0
2024-08-25 07:30:13	1.58201	1.579984	1.58201	0
2024-08-25 07:34:51	1.57335	1.579407	1.57335	0
2024-08-25 07:40:24	1.58201	1.579986	1.58201	0
2024-08-25 07:50:26	1.56756	1.578541	1.56756	0
2024-08-25 08:00:26	1.58199	1.579405	1.58199	0
2024-08-25 08:10:14	1.57911	1.579404	1.57911	0
2024-08-25 08:20:32	1.57912	1.579404	1.57912	0
2024-08-25 08:30:31	1.5878	1.579983	1.5878	0
2024-08-25 08:34:57	1.58489	1.579983	1.58489	0
2024-08-25 08:40:25	1.5878	1.580564	1.5878	0
2024-08-25 08:50:21	1.58197	1.58056	1.58197	0
2024-08-25 09:00:22	1.56758	1.579983	1.56758	0
2024-08-25 09:10:12	1.57911	1.579693	1.57911	0
2024-08-25 09:20:27	1.59067	1.582004	1.59067	0
2024-08-25 09:30:24	1.59354	1.583159	1.59354	0
2024-08-25 09:34:52	1.57337	1.582585	1.57337	0
2024-08-25 09:40:41	1.58489	1.583162	1.58489	0
2024-08-25 09:50:31	1.58201	1.582583	1.58201	0
2024-08-25 10:00:12	1.58489	1.582583	1.58489	0
2024-08-25 10:10:13	1.58489	1.582292	1.58489	0
2024-08-25 10:20:13	1.58489	1.582584	1.58489	0
2024-08-25 10:30:13	1.58491	1.584317	1.58491	0
2024-08-25 10:34:52	1.58491	1.584897	1.58491	0
2024-08-25 10:40:12	1.57337	1.583167	1.57337	0
2024-08-25 10:50:12	1.58491	1.582304	1.58491	0
2024-08-25 11:00:13	1.58202	1.583169	1.58202	0
2024-08-25 11:10:13	1.5878	1.58346	1.5878	0
2024-08-25 11:20:13	1.5878	1.584039	1.5878	0
2024-08-25 11:30:15	1.58778	1.584328	1.58778	0
2024-08-25 11:34:52	1.58778	1.584617	1.58778	0
2024-08-25 11:40:13	1.58778	1.584906	1.58778	0
2024-08-25 11:50:13	1.59068	1.585483	1.59068	0
2024-08-25 12:00:12	1.58202	1.585194	1.58202	0
2024-08-25 12:10:13	1.58489	1.586346	1.58489	0
2024-08-25 12:20:14	1.5878	1.586635	1.5878	0
2024-08-25 12:30:18	1.58778	1.587211	1.58778	0
2024-08-25 12:35:04	1.58491	1.586922	1.58491	0
2024-08-25 12:40:12	1.58489	1.586631	1.58489	0
2024-08-25 12:50:15	1.58778	1.586631	1.58778	0
2024-08-25 13:00:13	1.58201	1.586054	1.58201	0
2024-08-25 13:10:13	1.58778	1.586054	1.58778	0
2024-08-25 13:20:14	1.58778	1.585764	1.58778	0
2024-08-25 13:30:13	1.58778	1.58634	1.58778	0
2024-08-25 13:34:53	1.58778	1.586629	1.58778	0
2024-08-25 13:40:12	1.58776	1.586625	1.58776	0
2024-08-25 13:50:44	1.58778	1.586625	1.58778	0
2024-08-25 14:00:25	1.58776	1.58691	1.58776	0
2024-08-25 14:10:13	1.59067	1.587488	1.59067	0
2024-08-25 14:20:36	1.59355	1.588065	1.59355	0
2024-08-25 14:30:34	1.59355	1.589219	1.59355	0
2024-08-25 14:34:51	1.59931	1.590372	1.59931	0
2024-08-25 14:40:37	1.59357	1.590951	1.59357	0
2024-08-25 14:50:53	1.59068	1.591241	1.59068	0
2024-08-25 15:00:58	1.5878	1.591243	1.5878	0
2024-08-25 15:11:09	1.59355	1.591822	1.59355	0
2024-08-25 15:20:12	1.58778	1.591822	1.58778	0
2024-08-25 15:30:35	1.59357	1.592403	1.59357	0
2024-08-25 15:34:52	1.58778	1.592114	1.58778	0
2024-08-25 15:40:45	1.59067	1.591826	1.59067	0
2024-08-25 15:50:45	1.59067	1.591538	1.59067	0
2024-08-25 16:00:43	1.59644	1.591251	1.59644	0
2024-08-25 16:10:21	1.59354	1.591248	1.59354	0
2024-08-25 16:20:12	1.58488	1.590668	1.58488	0
2024-08-25 16:30:15	1.59067	1.590955	1.59067	0
2024-08-25 16:34:54	1.59354	1.590954	1.59354	0
2024-08-25 16:40:13	1.59067	1.591243	1.59067	0
2024-08-25 16:50:12	1.59355	1.591241	1.59355	0
2024-08-25 17:00:12	1.6051	1.592973	1.6051	0
2024-08-25 17:10:13	1.59355	1.593261	1.59355	0
2024-08-25 17:20:13	1.59067	1.593261	1.59067	0
2024-08-25 17:30:13	1.59354	1.592971	1.59354	0
2024-08-25 17:34:52	1.59644	1.593261	1.59644	0
2024-08-25 17:40:18	1.58776	1.593549	1.58776	0
2024-08-25 17:50:17	1.59644	1.594126	1.59644	0
2024-08-25 18:00:20	1.59354	1.594126	1.59354	0
2024-08-25 18:10:26	1.59067	1.594126	1.59067	0
2024-08-25 18:20:59	1.59644	1.594415	1.59644	0
2024-08-25 18:30:13	1.59067	1.592972	1.59067	0
2024-08-25 18:34:52	1.59355	1.592972	1.59355	0
2024-08-25 18:40:18	1.59355	1.59326	1.59355	0
2024-08-25 18:50:23	1.60221	1.594127	1.60221	0
2024-08-25 19:00:21	1.59355	1.593838	1.59355	0
2024-08-25 19:10:26	1.59644	1.594706	1.59644	0
2024-08-25 19:20:13	1.58776	1.593838	1.58776	0
2024-08-25 19:30:13	1.59644	1.594128	1.59644	0
2024-08-25 19:34:57	1.59642	1.594703	1.59642	0
2024-08-25 19:40:18	1.59355	1.594414	1.59355	0
2024-08-25 19:50:13	1.59642	1.594989	1.59642	0
2024-08-25 20:00:18	1.59355	1.594989	1.59355	0
2024-08-25 20:10:18	1.59065	1.594699	1.59065	0
2024-08-25 20:20:15	1.59354	1.593832	1.59354	0
2024-08-25 20:30:24	1.59354	1.593831	1.59354	0
2024-08-25 20:34:52	1.59642	1.593829	1.59642	0
2024-08-25 20:40:21	1.59933	1.594986	1.59933	0
2024-08-25 20:50:19	1.6022	1.595562	1.6022	0
2024-08-25 21:00:13	1.59931	1.595851	1.59931	0
2024-08-25 21:10:29	1.61085	1.597581	1.61085	0
2024-08-25 21:20:18	1.59354	1.597293	1.59354	0
2024-08-25 21:30:13	1.59931	1.597869	1.59931	0
2024-08-25 21:34:52	1.59642	1.598446	1.59642	0
2024-08-25 21:40:12	1.59931	1.599023	1.59931	0
2024-08-25 21:50:41	1.59931	1.5996	1.59931	0
2024-08-25 22:00:13	1.59929	1.599887	1.59929	0
2024-08-25 22:10:21	1.59642	1.599596	1.59642	0
2024-08-25 22:20:24	1.59929	1.599305	1.59929	0
2024-08-25 22:30:26	1.59931	1.599305	1.59931	0
2024-08-25 22:34:52	1.59641	1.597861	1.59641	0
2024-08-25 22:40:15	1.6022	1.598727	1.6022	0
2024-08-25 22:50:13	1.6022	1.599016	1.6022	0
2024-08-25 23:00:13	1.59642	1.599016	1.59642	0
2024-08-25 23:10:14	1.59641	1.598726	1.59641	0
2024-08-25 23:20:13	1.59931	1.598726	1.59931	0
2024-08-25 23:30:14	1.59352	1.598149	1.59352	0
2024-08-25 23:34:52	1.60218	1.598725	1.60218	0
2024-08-25 23:40:17	1.59354	1.59815	1.59354	0
2024-08-25 23:50:16	1.59354	1.597573	1.59354	0
2024-08-26 00:00:16	1.59929	1.597861	1.59929	0
2024-08-26 00:10:17	1.60506	1.598147	1.60506	0
2024-08-26 00:20:13	1.58773	1.5967	1.58773	0
2024-08-26 00:30:14	1.60797	1.597855	1.60797	0
2024-08-26 00:34:53	1.6022	1.598434	1.6022	0
2024-08-26 00:40:13	1.6022	1.598723	1.6022	0
2024-08-26 00:50:23	1.59929	1.5993	1.59929	0
2024-08-26 01:00:12	1.59931	1.599013	1.59931	0
2024-08-26 01:10:16	1.59642	1.599301	1.59642	0
2024-08-26 01:20:55	1.60508	1.600455	1.60508	0
2024-08-26 01:30:12	1.60216	1.600742	1.60216	0
2024-08-26 01:34:53	1.59929	1.600165	1.59929	0
2024-08-26 01:40:28	1.59931	1.601323	1.59931	0
2024-08-26 01:50:18	1.60506	1.601032	1.60506	0
2024-08-26 02:00:13	1.60506	1.601318	1.60506	0
2024-08-26 02:10:12	1.6022	1.601318	1.6022	0
2024-08-26 02:20:14	1.60218	1.601607	1.60218	0
2024-08-26 02:30:12	1.60218	1.601894	1.60218	0
2024-08-26 02:34:52	1.6022	1.602472	1.6022	0
2024-08-26 02:40:18	1.60506	1.60247	1.60506	0
2024-08-26 02:50:13	1.60506	1.60276	1.60506	0
2024-08-26 03:00:13	1.61084	1.603915	1.61084	0
2024-08-26 03:10:13	1.60218	1.604202	1.60218	0
2024-08-26 03:20:16	1.60508	1.604204	1.60508	0
2024-08-26 03:30:12	1.60795	1.604493	1.60795	0
2024-08-26 03:34:56	1.59642	1.603915	1.59642	0
2024-08-26 03:40:14	1.60797	1.604494	1.60797	0
2024-08-26 03:50:48	1.60506	1.604782	1.60506	0
2024-08-26 04:00:13	1.60795	1.605357	1.60795	0
2024-08-26 04:10:33	1.60797	1.605648	1.60797	0
2024-08-26 04:20:19	1.60506	1.605648	1.60506	0
2024-08-26 04:30:25	1.60506	1.60507	1.60506	0
2024-08-26 04:34:54	1.59929	1.604781	1.59929	0
2024-08-26 04:40:34	1.60218	1.604491	1.60218	0
2024-08-26 04:50:40	1.61661	1.605357	1.61661	0
2024-08-26 05:00:12	1.60506	1.606221	1.60506	0
2024-08-26 05:10:16	1.59639	1.605063	1.59639	0
2024-08-26 05:20:15	1.60508	1.605065	1.60508	0
2024-08-26 05:30:13	1.60795	1.605065	1.60795	0
2024-08-26 05:34:52	1.60506	1.604774	1.60506	0
2024-08-26 05:40:21	1.60506	1.604774	1.60506	0
2024-08-26 05:50:31	1.60508	1.604776	1.60508	0
2024-08-26 06:00:32	1.60797	1.605644	1.60797	0
2024-08-26 06:10:32	1.60797	1.606223	1.60797	0
2024-08-26 06:20:22	1.60508	1.60507	1.60508	0
2024-08-26 06:30:34	1.60508	1.605072	1.60508	0
2024-08-26 06:34:53	1.60218	1.605651	1.60218	0
2024-08-26 06:40:17	1.60508	1.605651	1.60508	0
2024-08-26 06:50:13	1.61663	1.606519	1.61663	0
2024-08-26 07:00:12	1.61085	1.607098	1.61085	0
2024-08-26 07:10:12	1.60795	1.607387	1.60795	0
2024-08-26 07:20:13	1.61084	1.607963	1.61084	0
2024-08-26 07:30:18	1.61084	1.60825	1.61084	0
2024-08-26 07:34:53	1.59931	1.607384	1.59931	0
2024-08-26 07:40:13	1.59931	1.606807	1.59931	0
2024-08-26 07:50:13	1.60221	1.60652	1.60221	0
2024-08-26 08:00:13	1.60506	1.606808	1.60506	0
2024-08-26 08:10:14	1.60795	1.607095	1.60795	0
2024-08-26 08:35:04	1.60795	1.606227	1.60795	0
2024-08-26 08:40:29	1.60793	1.605935	1.60793	0
2024-08-26 08:50:13	1.61082	1.606222	1.61082	0
2024-08-26 09:00:12	1.61661	1.606799	1.61661	0
2024-08-26 09:10:13	1.60795	1.60651	1.60795	0
2024-08-26 09:20:14	1.61374	1.607953	1.61374	0
2024-08-26 09:30:12	1.61372	1.609394	1.61372	0
2024-08-26 09:34:53	1.61085	1.610258	1.61085	0
2024-08-26 09:40:14	1.60795	1.610547	1.60795	0
2024-08-26 09:50:13	1.60218	1.60997	1.60218	0
2024-08-26 10:00:13	1.61084	1.610259	1.61084	0
2024-08-26 10:10:16	1.61085	1.610551	1.61085	0
2024-08-26 10:20:14	1.61084	1.610553	1.61084	0
2024-08-26 10:30:14	1.61372	1.610264	1.61372	0
2024-08-26 10:34:52	1.61084	1.610553	1.61084	0
2024-08-26 10:40:14	1.60508	1.609687	1.60508	0
2024-08-26 10:50:12	1.60506	1.608821	1.60506	0
2024-08-26 11:00:13	1.61374	1.60911	1.61374	0
2024-08-26 11:10:13	1.61085	1.6094	1.61085	0
2024-08-26 11:20:14	1.61663	1.610845	1.61663	0
2024-08-26 11:30:13	1.61371	1.611132	1.61371	0
2024-08-26 11:34:52	1.61948	1.611995	1.61948	0
2024-08-26 11:40:22	1.61661	1.612572	1.61661	0
2024-08-26 11:50:23	1.61085	1.612285	1.61085	0
2024-08-26 12:00:43	1.61951	1.613152	1.61951	0
2024-08-26 12:10:29	1.61371	1.614015	1.61371	0
2024-08-26 12:20:12	1.61085	1.614594	1.61085	0
2024-08-26 12:30:54	1.61084	1.614304	1.61084	0
2024-08-26 12:34:51	1.60506	1.613725	1.60506	0
2024-08-26 12:41:00	1.61084	1.613146	1.61084	0
2024-08-26 12:50:13	1.61084	1.612859	1.61084	0
2024-08-26 13:00:35	1.61085	1.611996	1.61085	0
2024-08-26 13:10:42	1.61374	1.611709	1.61374	0
2024-08-26 13:21:30	1.61372	1.611996	1.61372	0
2024-08-26 13:30:38	1.61082	1.611127	1.61082	0
2024-08-26 13:34:52	1.61661	1.611417	1.61661	0
2024-08-26 13:40:39	1.62237	1.612569	1.62237	0
2024-08-26 13:50:35	1.61372	1.612857	1.61372	0
2024-08-26 14:00:28	1.62525	1.614876	1.62525	0
2024-08-26 14:10:13	1.60797	1.614589	1.60797	0
2024-08-26 14:20:15	1.61663	1.615168	1.61663	0
2024-08-26 14:30:12	1.61661	1.615744	1.61661	0
2024-08-26 14:34:52	1.6195	1.61632	1.6195	0
2024-08-26 14:40:15	1.61372	1.61632	1.61372	0
2024-08-26 14:50:48	1.61659	1.616897	1.61659	0
2024-08-26 15:00:15	1.61372	1.616608	1.61372	0
2024-08-26 15:10:12	1.61372	1.615743	1.61372	0
2024-08-26 15:20:12	1.61374	1.615745	1.61374	0
2024-08-26 15:30:21	1.61948	1.615168	1.61948	0
2024-08-26 15:34:54	1.6195	1.616321	1.6195	0
2024-08-26 15:40:29	1.61661	1.616319	1.61661	0
2024-08-26 15:50:13	1.6195	1.616608	1.6195	0
2024-08-26 16:00:12	1.61663	1.616321	1.61663	0
2024-08-26 16:10:12	1.62525	1.617474	1.62525	0
2024-08-26 16:20:22	1.63104	1.618919	1.63104	0
2024-08-26 16:30:19	1.61661	1.619208	1.61661	0
2024-08-26 16:34:52	1.61659	1.619495	1.61659	0
2024-08-26 16:40:46	1.61948	1.620069	1.61948	0
2024-08-26 16:50:14	1.61661	1.619782	1.61661	0
2024-08-26 17:00:12	1.60795	1.618627	1.60795	0
2024-08-26 17:10:19	1.61661	1.618627	1.61661	0
2024-08-26 17:20:13	1.60795	1.617472	1.60795	0
2024-08-26 17:30:22	1.62238	1.618047	1.62238	0
2024-08-26 17:34:58	1.62527	1.618049	1.62527	0
2024-08-26 17:40:18	1.6195	1.616895	1.6195	0
2024-08-26 17:50:27	1.62527	1.617761	1.62527	0
2024-08-26 18:00:23	1.61661	1.617763	1.61661	0
2024-08-26 18:10:19	1.6108	1.616895	1.6108	0
2024-08-26 18:20:18	1.61948	1.617182	1.61948	0
2024-08-26 18:30:13	1.6195	1.618337	1.6195	0
2024-08-26 18:34:54	1.62527	1.619203	1.62527	0
2024-08-26 18:40:12	1.62527	1.620935	1.62527	0
2024-08-26 18:50:19	1.62814	1.621511	1.62814	0
2024-08-26 19:00:15	1.61371	1.620355	1.61371	0
2024-08-26 19:10:13	1.62238	1.620643	1.62238	0
2024-08-26 19:20:13	1.62238	1.620354	1.62238	0
2024-08-26 19:30:12	1.62237	1.62093	1.62237	0
2024-08-26 19:34:53	1.61372	1.621222	1.61372	0
2024-08-26 19:40:13	1.62237	1.621511	1.62237	0
2024-08-26 19:50:13	1.62527	1.622088	1.62527	0
2024-08-26 20:00:15	1.62237	1.621798	1.62237	0
2024-08-26 20:10:12	1.62237	1.621508	1.62237	0
2024-08-26 20:20:16	1.63102	1.621796	1.63102	0
2024-08-26 20:30:12	1.62237	1.622662	1.62237	0
2024-08-26 20:34:52	1.62237	1.622661	1.62237	0
2024-08-26 20:40:15	1.62237	1.62266	1.62237	0
2024-08-26 20:50:21	1.61372	1.621795	1.61372	0
2024-08-26 21:00:13	1.61948	1.622371	1.61948	0
2024-08-26 21:10:21	1.62237	1.622371	1.62237	0
2024-08-26 21:20:13	1.61948	1.621792	1.61948	0
2024-08-26 21:30:14	1.62525	1.62208	1.62525	0
2024-08-26 21:34:52	1.62237	1.62208	1.62237	0
2024-08-26 21:40:12	1.6195	1.620928	1.6195	0
2024-08-26 21:50:13	1.62525	1.621216	1.62525	0
2024-08-26 22:00:13	1.62525	1.621504	1.62525	0
2024-08-26 22:10:55	1.63104	1.622371	1.63104	0
2024-08-26 22:20:13	1.62237	1.623236	1.62237	0
2024-08-26 22:30:13	1.62525	1.623813	1.62525	0
2024-08-26 22:34:51	1.62814	1.62439	1.62814	0
2024-08-26 22:40:12	1.62237	1.624679	1.62237	0
2024-08-26 22:50:13	1.62527	1.624681	1.62527	0
2024-08-26 23:00:16	1.63102	1.625546	1.63102	0
2024-08-26 23:10:35	1.62238	1.625834	1.62238	0
2024-08-26 23:20:36	1.62815	1.626124	1.62815	0
2024-08-26 23:30:30	1.62525	1.626124	1.62525	0
2024-08-26 23:34:51	1.62525	1.625545	1.62525	0
2024-08-26 23:40:19	1.61948	1.625256	1.61948	0
2024-08-26 23:50:48	1.62527	1.625258	1.62527	0
2024-08-27 00:00:29	1.62525	1.624969	1.62525	0
2024-08-27 00:10:13	1.62237	1.624969	1.62237	0
2024-08-27 00:20:20	1.62814	1.625256	1.62814	0
2024-08-27 00:30:20	1.62527	1.624681	1.62527	0
2024-08-27 00:34:52	1.62525	1.624968	1.62525	0
2024-08-27 00:40:27	1.63393	1.625546	1.63393	0
2024-08-27 00:50:17	1.62814	1.625835	1.62814	0
2024-08-27 01:00:13	1.62814	1.626124	1.62814	0
2024-08-27 01:10:39	1.62525	1.626701	1.62525	0
2024-08-27 01:20:14	1.62814	1.626988	1.62814	0
2024-08-27 01:30:12	1.62525	1.626988	1.62525	0
2024-08-27 01:34:51	1.63393	1.628144	1.63393	0
2024-08-27 01:40:13	1.62527	1.627857	1.62527	0
2024-08-27 01:50:13	1.62237	1.627567	1.62237	0
2024-08-27 02:00:13	1.63391	1.628433	1.63391	0
2024-08-27 02:10:12	1.62527	1.627567	1.62527	0
2024-08-27 02:20:12	1.62237	1.62699	1.62237	0
2024-08-27 02:30:13	1.63102	1.627278	1.63102	0
2024-08-27 02:34:51	1.62525	1.627278	1.62525	0
2024-08-27 02:40:13	1.62814	1.627278	1.62814	0
2024-08-27 02:50:18	1.62527	1.62728	1.62527	0
2024-08-27 03:00:13	1.62525	1.626412	1.62525	0
2024-08-27 03:10:12	1.6368	1.627565	1.6368	0
2024-08-27 03:20:12	1.63102	1.62843	1.63102	0
2024-08-27 03:30:12	1.62814	1.627853	1.62814	0
2024-08-27 03:34:51	1.62525	1.627851	1.62525	0
2024-08-27 03:40:13	1.62812	1.628426	1.62812	0
2024-08-27 03:50:13	1.62237	1.627561	1.62237	0
2024-08-27 04:00:13	1.63102	1.628138	1.63102	0
2024-08-27 04:10:12	1.63101	1.628425	1.63101	0
2024-08-27 04:20:14	1.63389	1.629287	1.63389	0
2024-08-27 04:30:15	1.62815	1.629577	1.62815	0
2024-08-27 04:34:51	1.63102	1.628999	1.63102	0
2024-08-27 04:40:13	1.63389	1.629286	1.63389	0
2024-08-27 04:50:13	1.62814	1.629286	1.62814	0
2024-08-27 05:00:13	1.63102	1.629863	1.63102	0
2024-08-27 05:10:12	1.62812	1.629863	1.62812	0
2024-08-27 05:20:13	1.63678	1.631304	1.63678	0
2024-08-27 05:30:13	1.6368	1.631882	1.6368	0
2024-08-27 05:34:52	1.63389	1.63217	1.63389	0
2024-08-27 05:40:13	1.63101	1.631882	1.63101	0
2024-08-27 05:50:13	1.63391	1.632458	1.63391	0
2024-08-27 06:00:14	1.62815	1.632171	1.62815	0
2024-08-27 06:10:12	1.63391	1.632173	1.63391	0
2024-08-27 06:20:15	1.63393	1.632752	1.63393	0
2024-08-27 06:30:13	1.62812	1.632462	1.62812	0
2024-08-27 06:34:52	1.63391	1.633041	1.63391	0
2024-08-27 06:40:12	1.63391	1.632754	1.63391	0
2024-08-27 06:50:13	1.63102	1.632176	1.63102	0
2024-08-27 07:00:12	1.63102	1.631889	1.63102	0
2024-08-27 07:10:15	1.63101	1.631889	1.63101	0
2024-08-27 07:20:13	1.63681	1.632179	1.63681	0
2024-08-27 07:30:13	1.63389	1.632753	1.63389	0
2024-08-27 07:34:52	1.63678	1.63304	1.63678	0
2024-08-27 07:40:14	1.63102	1.632749	1.63102	0
2024-08-27 07:50:13	1.63389	1.633326	1.63389	0
2024-08-27 08:00:13	1.63965	1.6339	1.63965	0
2024-08-27 08:10:12	1.6368	1.634189	1.6368	0
2024-08-27 08:20:12	1.6368	1.634767	1.6368	0
2024-08-27 08:30:12	1.64545	1.63621	1.64545	0
2024-08-27 08:34:51	1.63101	1.63621	1.63101	0
2024-08-27 08:40:13	1.61948	1.634477	1.61948	0
2024-08-27 08:50:14	1.6368	1.634768	1.6368	0
2024-08-27 09:00:13	1.63101	1.634191	1.63101	0
2024-08-27 09:10:12	1.63678	1.634767	1.63678	0
2024-08-27 09:20:12	1.63391	1.634769	1.63391	0
2024-08-27 09:30:12	1.63389	1.634193	1.63389	0
2024-08-27 09:34:52	1.63391	1.633904	1.63391	0
2024-08-27 09:40:12	1.63389	1.633613	1.63389	0
2024-08-27 09:50:12	1.63101	1.632169	1.63101	0
2024-08-27 10:00:13	1.64834	1.633902	1.64834	0
2024-08-27 10:10:13	1.63101	1.635055	1.63101	0
2024-08-27 10:20:15	1.62237	1.633612	1.62237	0
2024-08-27 10:30:12	1.63966	1.634477	1.63966	0
2024-08-27 10:34:52	1.6368	1.634479	1.6368	0
2024-08-27 10:40:13	1.62814	1.633902	1.62814	0
2024-08-27 10:50:13	1.6368	1.634193	1.6368	0
2024-08-27 11:00:14	1.63391	1.634193	1.63391	0
2024-08-27 11:10:13	1.64255	1.635059	1.64255	0
2024-08-27 11:20:13	1.62812	1.63477	1.62812	0
2024-08-27 11:30:12	1.63101	1.633037	1.63101	0
2024-08-27 11:34:52	1.63968	1.633904	1.63968	0
2024-08-27 11:40:12	1.64255	1.635922	1.64255	0
2024-08-27 11:50:12	1.6368	1.635636	1.6368	0
2024-08-27 12:00:12	1.64544	1.6365	1.64544	0
2024-08-27 12:10:12	1.6368	1.637366	1.6368	0
2024-08-27 12:20:13	1.64544	1.63823	1.64544	0
2024-08-27 12:30:12	1.63966	1.638805	1.63966	0
2024-08-27 12:34:52	1.63391	1.637941	1.63391	0
2024-08-27 12:40:13	1.63391	1.63852	1.63391	0
2024-08-27 12:50:15	1.63391	1.63881	1.63391	0
2024-08-27 13:00:12	1.6368	1.638522	1.6368	0
2024-08-27 13:10:14	1.6368	1.637947	1.6368	0
2024-08-27 13:20:12	1.63101	1.637368	1.63101	0
2024-08-27 13:30:13	1.63966	1.63679	1.63966	0
2024-08-27 13:34:52	1.63968	1.637078	1.63968	0
2024-08-27 13:40:13	1.63968	1.636502	1.63968	0
2024-08-27 13:50:13	1.6368	1.636216	1.6368	0
2024-08-27 14:00:13	1.6368	1.636505	1.6368	0
2024-08-27 14:10:13	1.63968	1.637082	1.63968	0
2024-08-27 14:20:13	1.63102	1.636793	1.63102	0
2024-08-27 14:30:12	1.63968	1.637081	1.63968	0
2024-08-27 14:34:51	1.64257	1.637658	1.64257	0
2024-08-27 14:40:12	1.6368	1.638237	1.6368	0
2024-08-27 14:50:13	1.64834	1.639105	1.64834	0
2024-08-27 15:00:13	1.6368	1.638817	1.6368	0
2024-08-27 15:10:13	1.63681	1.63853	1.63681	0
2024-08-27 15:20:12	1.63966	1.638816	1.63966	0
2024-08-27 15:30:13	1.63678	1.638814	1.63678	0
2024-08-27 15:34:52	1.63389	1.638235	1.63389	0
2024-08-27 15:40:12	1.63966	1.639099	1.63966	0
2024-08-27 15:50:13	1.6368	1.638811	1.6368	0
2024-08-27 16:00:12	1.63968	1.638522	1.63968	0
2024-08-27 16:10:12	1.65123	1.639965	1.65123	0
2024-08-27 16:20:16	1.63391	1.638522	1.63391	0
2024-08-27 16:30:12	1.63968	1.63881	1.63968	0
2024-08-27 16:34:51	1.63391	1.63852	1.63391	0
2024-08-27 16:40:13	1.63968	1.638522	1.63968	0
2024-08-27 16:50:13	1.64257	1.639101	1.64257	0
2024-08-27 17:00:13	1.63966	1.639678	1.63966	0
2024-08-27 17:10:14	1.64257	1.639969	1.64257	0
2024-08-27 17:20:12	1.63968	1.640257	1.63968	0
2024-08-27 17:30:12	1.64255	1.640544	1.64255	0
2024-08-27 17:34:52	1.64253	1.639674	1.64253	0
2024-08-27 17:40:29	1.65408	1.641691	1.65408	0
2024-08-27 17:50:12	1.63966	1.641689	1.63966	0
2024-08-27 18:00:12	1.64257	1.642555	1.64257	0
2024-08-27 18:10:12	1.6368	1.642267	1.6368	0
2024-08-27 18:20:13	1.64257	1.642267	1.64257	0
2024-08-27 18:30:12	1.63966	1.642267	1.63966	0
2024-08-27 18:34:52	1.64255	1.642265	1.64255	0
2024-08-27 18:40:12	1.63678	1.641975	1.63678	0
2024-08-27 18:50:12	1.64257	1.641977	1.64257	0
2024-08-27 19:00:13	1.63966	1.64169	1.63966	0
2024-08-27 19:10:14	1.63968	1.64025	1.63968	0
2024-08-27 19:20:13	1.64255	1.640539	1.64255	0
2024-08-27 19:30:13	1.64832	1.641114	1.64832	0
2024-08-27 19:34:51	1.63678	1.641112	1.63678	0
2024-08-27 19:40:13	1.64257	1.641112	1.64257	0
2024-08-27 19:50:13	1.63968	1.641114	1.63968	0
2024-08-27 20:00:12	1.64255	1.641114	1.64255	0
2024-08-27 20:10:12	1.63389	1.640825	1.63389	0
2024-08-27 20:20:13	1.63966	1.640534	1.63966	0
2024-08-27 20:30:12	1.64257	1.640825	1.64257	0
2024-08-27 20:34:51	1.64832	1.641689	1.64832	0
2024-08-27 20:40:13	1.64542	1.641976	1.64542	0
2024-08-27 20:50:12	1.63678	1.640822	1.63678	0
2024-08-27 21:00:13	1.64544	1.641688	1.64544	0
2024-08-27 21:10:12	1.63678	1.641109	1.63678	0
2024-08-27 21:20:12	1.63966	1.641107	1.63966	0
2024-08-27 21:30:12	1.64257	1.641109	1.64257	0
2024-08-27 21:34:51	1.6368	1.6414	1.6368	0
2024-08-27 21:40:12	1.63678	1.641112	1.63678	0
2024-08-27 21:50:12	1.64832	1.641687	1.64832	0
2024-08-27 22:00:13	1.63678	1.640533	1.63678	0
2024-08-27 22:10:13	1.63968	1.639959	1.63968	0
2024-08-27 22:30:12	1.64253	1.640534	1.64253	0
2024-08-27 22:34:51	1.63966	1.639956	1.63966	0
2024-08-27 22:40:13	1.63389	1.639667	1.63389	0
2024-08-27 22:50:13	1.64544	1.640245	1.64544	0
2024-08-27 23:00:12	1.63678	1.639666	1.63678	0
2024-08-27 23:10:13	1.63966	1.639952	1.63966	0
2024-08-27 23:20:12	1.63965	1.640239	1.63965	0
2024-08-27 23:30:12	1.63388	1.638795	1.63388	0
2024-08-27 23:34:52	1.63676	1.638793	1.63676	0
2024-08-27 23:40:12	1.63097	1.637922	1.63097	0
2024-08-27 23:50:13	1.63678	1.637347	1.63678	0
2024-08-28 00:00:12	1.63101	1.636482	1.63101	0
2024-08-28 00:10:12	1.63391	1.636484	1.63391	0
2024-08-28 00:20:13	1.63101	1.635041	1.63101	0
2024-08-28 00:30:14	1.63099	1.634462	1.63099	0
2024-08-28 00:34:52	1.63965	1.634461	1.63965	0
2024-08-28 00:40:13	1.63966	1.634462	1.63966	0
2024-08-28 00:50:13	1.62812	1.633886	1.62812	0
2024-08-28 01:00:13	1.62522	1.632732	1.62522	0
2024-08-28 01:10:12	1.61656	1.631291	1.61656	0
2024-08-28 01:20:13	1.61946	1.629559	1.61946	0
2024-08-28 01:30:13	1.61656	1.628114	1.61656	0
2024-08-28 01:34:52	1.61656	1.626379	1.61656	0
2024-08-28 01:40:12	1.6108	1.624358	1.6108	0
2024-08-28 01:50:12	1.60503	1.621762	1.60503	0
2024-08-28 02:00:14	1.59923	1.61772	1.59923	0
2024-08-28 02:10:13	1.59347	1.613101	1.59347	0
2024-08-28 02:20:13	1.59058	1.609347	1.59058	0
2024-08-28 02:30:13	1.58191	1.605016	1.58191	0
2024-08-28 02:34:52	1.57614	1.600974	1.57614	0
2024-08-28 02:40:13	1.57617	1.596645	1.57617	0
2024-08-28 02:50:12	1.57038	1.592027	1.57038	0
2024-08-28 03:00:13	1.55308	1.585679	1.55308	0
2024-08-28 03:10:13	1.56459	1.581058	1.56459	0
2024-08-28 03:20:12	1.54727	1.575282	1.54727	0
2024-08-28 03:30:13	1.54729	1.570088	1.54729	0
2024-08-28 03:34:53	1.55016	1.565757	1.55016	0
2024-08-28 03:40:13	1.53576	1.560275	1.53576	0
2024-08-28 03:50:13	1.53863	1.555947	1.53863	0
2024-08-28 04:00:14	1.52131	1.550464	1.52131	0
2024-08-28 04:10:13	1.51265	1.544112	1.51265	0
2024-08-28 04:20:13	1.51554	1.538628	1.51554	0
2024-08-28 04:30:13	1.5069	1.53401	1.5069	0
2024-08-28 04:34:51	1.4982	1.527371	1.4982	0
2024-08-28 04:40:13	1.4982	1.522464	1.4982	0
2024-08-28 04:50:12	1.48666	1.516401	1.48666	0
2024-08-28 05:00:12	1.48664	1.510049	1.48664	0
2024-08-28 05:10:13	1.47802	1.504275	1.47802	0
2024-08-28 05:20:12	1.47224	1.497636	1.47224	0
2024-08-28 05:30:12	1.46647	1.492152	1.46647	0
2024-08-28 05:34:52	1.46647	1.487534	1.46647	0
2024-08-28 05:40:13	1.46357	1.482337	1.46357	0
2024-08-28 05:50:13	1.44915	1.476562	1.44915	0
2024-08-28 06:00:13	1.44915	1.471657	1.44915	0
2024-08-28 06:10:13	1.44626	1.466463	1.44626	0
2024-08-28 06:20:12	1.44047	1.461844	1.44047	0
2024-08-28 06:30:12	1.4376	1.45694	1.4376	0
2024-08-28 06:34:52	1.43183	1.452321	1.43183	0
2024-08-28 06:40:13	1.42892	1.447989	1.42892	0
2024-08-28 06:50:13	1.42317	1.443659	1.42317	0
2024-08-28 07:00:12	1.42028	1.43904	1.42028	0
2024-08-28 07:10:13	1.40296	1.432979	1.40296	0
2024-08-28 07:20:13	1.40586	1.42865	1.40586	0
2024-08-28 07:30:13	1.39722	1.423457	1.39722	0
2024-08-28 07:34:52	1.39435	1.418266	1.39435	0
2024-08-28 07:40:12	1.38277	1.412496	1.38277	0
2024-08-28 07:50:12	1.39722	1.408458	1.39722	0
2024-08-28 08:00:13	1.3799	1.403265	1.3799	0
2024-08-28 08:10:13	1.37414	1.397787	1.37414	0
2024-08-28 08:20:12	1.37124	1.392594	1.37124	0
2024-08-28 08:30:12	1.36258	1.386824	1.36258	0
2024-08-28 08:34:52	1.36258	1.382786	1.36258	0
2024-08-28 08:40:12	1.3568	1.37788	1.3568	0
2024-08-28 08:50:13	1.35967	1.374125	1.35967	0
2024-08-28 09:00:13	1.34814	1.369504	1.34814	0
2024-08-28 09:10:12	1.34235	1.365462	1.34235	0
2024-08-28 09:20:13	1.33369	1.359109	1.33369	0
2024-08-28 09:30:13	1.3308	1.354199	1.3308	0
2024-08-28 09:34:52	1.32503	1.349288	1.32503	0
2024-08-28 09:40:13	1.31637	1.343801	1.31637	0
2024-08-28 09:50:13	1.32214	1.339757	1.32214	0
2024-08-28 10:00:12	1.31927	1.335426	1.31927	0
2024-08-28 10:10:15	1.3077	1.330516	1.3077	0
2024-08-28 10:20:13	1.3048	1.325029	1.3048	0
2024-08-28 10:30:15	1.29904	1.320119	1.29904	0
2024-08-28 10:34:52	1.29614	1.315498	1.29614	0
2024-08-28 10:40:12	1.29614	1.311743	1.29614	0
2024-08-28 10:50:18	1.28749	1.307412	1.28749	0
2024-08-28 11:00:12	1.28459	1.303368	1.28459	0
2024-08-28 11:10:12	1.29038	1.300769	1.29038	0
2024-08-28 11:20:12	1.27593	1.296148	1.27593	0
2024-08-28 11:30:13	1.27016	1.291237	1.27016	0
2024-08-28 11:34:52	1.26728	1.287195	1.26728	0
2024-08-28 11:40:13	1.26151	1.282866	1.26151	0
2024-08-28 11:50:12	1.25862	1.278824	1.25862	0
2024-08-28 12:00:13	1.24999	1.274209	1.24999	0
2024-08-28 12:10:13	1.25865	1.27046	1.25865	0
2024-08-28 12:20:13	1.24421	1.266132	1.24421	0
2024-08-28 12:30:12	1.24136	1.261809	1.24136	0
2024-08-28 12:34:51	1.23557	1.256328	1.23557	0
2024-08-28 12:40:13	1.23558	1.252293	1.23558	0
2024-08-28 12:50:12	1.22978	1.248255	1.22978	0
2024-08-28 13:00:12	1.22402	1.243929	1.22402	0
2024-08-28 13:10:12	1.2009	1.237868	1.2009	0
2024-08-28 13:20:12	1.20956	1.232962	1.20956	0
2024-08-28 13:30:13	1.21242	1.229205	1.21242	0
2024-08-28 13:34:51	1.20956	1.224296	1.20956	0
2024-08-28 13:40:13	1.20377	1.220252	1.20377	0
2024-08-28 13:50:16	1.20089	1.216205	1.20089	0
2024-08-28 14:00:12	1.20089	1.212737	1.20089	0
2024-08-28 14:10:13	1.17776	1.206955	1.17776	0
2024-08-28 14:20:12	1.18643	1.20262	1.18643	0
2024-08-28 14:30:12	1.18355	1.198573	1.18355	0
2024-08-28 14:34:52	1.17488	1.195971	1.17488	0
2024-08-28 14:40:12	1.17488	1.192503	1.17488	0
2024-08-28 14:50:13	1.17776	1.189037	1.17776	0
2024-08-28 15:00:13	1.172	1.185281	1.172	0
2024-08-28 15:10:13	1.16333	1.181237	1.16333	0
2024-08-28 15:20:13	1.15466	1.176614	1.15466	0
2024-08-28 15:30:13	1.15177	1.171702	1.15177	0
2024-08-28 15:34:52	1.14889	1.168815	1.14889	0
2024-08-28 15:40:13	1.15466	1.165638	1.15466	0
2024-08-28 15:50:12	1.14022	1.161305	1.14022	0
2024-08-28 16:00:13	1.14312	1.158129	1.14312	0
2024-08-28 16:10:12	1.13446	1.154087	1.13446	0
2024-08-28 16:20:12	1.12867	1.149178	1.12867	0
2024-08-28 16:30:13	1.12867	1.144845	1.12867	0
2024-08-28 16:34:52	1.12002	1.140514	1.12002	0
2024-08-28 16:40:12	1.12002	1.13705	1.12002	0
2024-08-28 16:50:12	1.11711	1.133584	1.11711	0
2024-08-28 17:00:14	1.09983	1.128678	1.09983	0
2024-08-28 17:10:13	1.10847	1.124059	1.10847	0
2024-08-28 17:20:12	1.10844	1.120881	1.10844	0
2024-08-28 17:30:12	1.0998	1.116549	1.0998	0
2024-08-28 17:34:52	1.09979	1.113082	1.09979	0
2024-08-28 17:40:13	1.09403	1.109618	1.09403	0
2024-08-28 17:50:12	1.08825	1.105576	1.08825	0
2024-08-28 18:00:14	1.08824	1.102398	1.08824	0
2024-08-28 18:10:12	1.08536	1.098932	1.08536	0
2024-08-28 18:20:12	1.08247	1.095468	1.08247	0
2024-08-28 18:30:13	1.0738	1.092865	1.0738	0
2024-08-28 18:34:54	1.07092	1.08911	1.07092	0
2024-08-28 18:40:12	1.06803	1.085069	1.06803	0
2024-08-28 18:50:15	1.06515	1.081604	1.06515	0
2024-08-28 19:00:13	1.05647	1.077272	1.05647	0
2024-08-28 19:10:13	1.05647	1.073516	1.05647	0
2024-08-28 19:20:12	1.05358	1.070049	1.05358	0
2024-08-28 19:30:13	1.0478	1.066005	1.0478	0
2024-08-28 19:34:52	1.04492	1.061961	1.04492	0
2024-08-28 19:40:12	1.04203	1.057917	1.04203	0
2024-08-28 19:50:12	1.04203	1.05474	1.04203	0
2024-08-28 20:00:13	1.02759	1.050407	1.02759	0
2024-08-28 20:10:13	1.02759	1.046363	1.02759	0
2024-08-28 20:20:13	1.03048	1.042896	1.03048	0
2024-08-28 20:30:12	1.0247	1.039719	1.0247	0
2024-08-28 20:34:52	1.0218	1.036252	1.0218	0
2024-08-28 20:40:12	1.01605	1.032499	1.01605	0
2024-08-28 20:50:13	1.01316	1.029035	1.01316	0
2024-08-28 21:00:13	1.00736	1.025279	1.00736	0
2024-08-28 21:10:13	1.00448	1.021524	1.00448	0
2024-08-28 21:20:12	1.01026	1.018347	1.01026	0
2024-08-28 21:30:12	1.01315	1.016903	1.01315	0
2024-08-28 21:34:52	0.995817	1.0137257	0.995817	0
2024-08-28 21:40:13	0.995817	1.0102594	0.995817	0
2024-08-28 21:50:13	0.99004	1.0067934	0.99004	0
2024-08-28 22:00:12	0.984264	1.0030398	0.984264	0
2024-08-28 22:10:12	0.990026	1.0004374	0.990026	0
2024-08-28 22:20:12	0.978487	0.9969701	0.978487	0
2024-08-28 22:30:12	0.972711	0.9935052	0.972711	0
2024-08-28 22:34:51	0.975585	0.9906157	0.975585	0
2024-08-28 22:40:13	0.972711	0.9868608	0.972711	0
2024-08-28 22:50:12	0.969822	0.982528	0.969822	0
2024-08-28 23:00:12	0.964031	0.9793494	0.964031	0
2024-08-28 23:10:13	0.955381	0.9753058	0.955381	0
2024-08-28 23:20:12	0.958255	0.9721273	0.958255	0
2024-08-28 23:30:20	0.952478	0.9689487	0.952478	0
2024-08-28 23:34:52	0.943813	0.9643274	0.943813	0
2024-08-28 23:40:12	0.946701	0.9611488	0.946701	0
2024-08-28 23:50:14	0.943813	0.958259	0.943813	0
2024-08-29 00:00:13	0.943827	0.9550832	0.943827	0
2024-08-29 00:10:13	0.92937	0.9507491	0.92937	0
2024-08-29 00:20:16	0.935162	0.9472831	0.935162	0
2024-08-29 00:30:12	0.932259	0.9441059	0.932259	0
2024-08-29 00:34:52	0.929385	0.9415063	0.929385	0
2024-08-29 00:40:12	0.929385	0.9386193	0.929385	0
2024-08-29 00:50:12	0.923593	0.9357308	0.923593	0
2024-08-29 01:00:12	0.909165	0.932266	0.909165	0
2024-08-29 01:10:12	0.900499	0.9276458	0.900499	0
2024-08-29 01:20:12	0.914928	0.9247573	0.914928	0
2024-08-29 01:30:14	0.903374	0.920712	0.903374	0
2024-08-29 01:34:51	0.906277	0.9184027	0.906277	0
2024-08-29 01:40:16	0.906277	0.9155142	0.906277	0
2024-08-29 01:50:12	0.903374	0.9126257	0.903374	0
2024-08-29 02:00:13	0.894708	0.909158	0.894708	0
2024-08-29 02:10:13	0.894708	0.9056903	0.894708	0
2024-08-29 02:20:13	0.883154	0.9016464	0.883154	0
2024-08-29 02:30:13	0.886042	0.8993341	0.886042	0
2024-08-29 02:34:52	0.888931	0.8981773	0.888931	0
2024-08-29 02:40:13	0.888945	0.895579	0.888945	0
2024-08-29 02:50:12	0.877391	0.8929807	0.877391	0
2024-08-29 03:00:14	0.874488	0.8898018	0.874488	0
2024-08-29 03:10:12	0.865809	0.885755	0.865809	0
2024-08-29 03:20:21	0.874488	0.8828664	0.874488	0
2024-08-29 03:30:13	0.868711	0.8802667	0.868711	0
2024-08-29 03:34:55	0.877376	0.8785335	0.877376	0
2024-08-29 03:40:12	0.862933	0.8765114	0.862933	0
2024-08-29 03:50:13	0.865822	0.8744894	0.865822	0
2024-08-29 04:00:13	0.862933	0.8718896	0.862933	0
2024-08-29 04:10:13	0.854267	0.8684218	0.854267	0
2024-08-29 04:20:15	0.851378	0.8658205	0.851378	0
2024-08-29 04:30:13	0.851378	0.8635095	0.851378	0
2024-08-29 04:34:53	0.848503	0.8617789	0.848503	0
2024-08-29 04:40:12	0.836934	0.8580235	0.836934	0
2024-08-29 04:50:12	0.839823	0.8551347	0.839823	0
2024-08-29 05:00:13	0.836921	0.8510892	0.836921	0
2024-08-29 05:10:13	0.836921	0.848488	0.836921	0
2024-08-29 05:20:12	0.831157	0.8450215	0.831157	0
2024-08-29 05:30:15	0.819589	0.8406871	0.819589	0
2024-08-29 05:34:52	0.819601	0.8372205	0.819601	0
2024-08-29 05:40:12	0.819589	0.8340416	0.819589	0
2024-08-29 05:50:12	0.82249	0.8311528	0.82249	0
2024-08-29 06:00:12	0.813811	0.8276836	0.813811	0
2024-08-29 06:10:13	0.813824	0.8253726	0.813824	0
2024-08-29 06:20:12	0.805171	0.8219074	0.805171	0
2024-08-29 06:30:13	0.80806	0.8190213	0.80806	0
2024-08-29 06:34:52	0.802282	0.8155574	0.802282	0
2024-08-29 06:40:12	0.805157	0.8129574	0.805157	0
2024-08-29 06:50:13	0.796504	0.8106489	0.796504	0
2024-08-29 07:00:12	0.796504	0.8083392	0.796504	0
2024-08-29 07:10:14	0.790712	0.8054515	0.790712	0
2024-08-29 07:20:13	0.787837	0.8019862	0.787837	0
2024-08-29 07:30:13	0.784935	0.7990986	0.784935	0
2024-08-29 07:34:52	0.77917	0.7956332	0.77917	0
2024-08-29 07:40:13	0.782046	0.7933207	0.782046	0
2024-08-29 07:50:14	0.782059	0.7907206	0.782059	0
2024-08-29 08:00:13	0.782059	0.7886983	0.782059	0
2024-08-29 08:10:13	0.770503	0.7852329	0.770503	0
2024-08-29 08:20:13	0.770503	0.7826328	0.770503	0
2024-08-29 08:30:13	0.767601	0.7797425	0.767601	0
2024-08-29 08:34:52	0.767588	0.7774301	0.767588	0
2024-08-29 08:40:12	0.764725	0.7751189	0.764725	0
2024-08-29 08:50:12	0.761836	0.772809	0.761836	0
2024-08-29 09:00:13	0.75028	0.76992	0.75028	0
2024-08-29 09:10:13	0.758947	0.7676101	0.758947	0
2024-08-29 09:20:13	0.75028	0.7644322	0.75028	0
2024-08-29 09:30:14	0.750266	0.7612529	0.750266	0
2024-08-29 09:34:55	0.741586	0.7583612	0.741586	0
2024-08-29 09:40:13	0.753155	0.7566264	0.753155	0
2024-08-29 09:50:14	0.741599	0.7540262	0.741599	0
2024-08-29 10:00:14	0.741612	0.7514286	0.741612	0
2024-08-29 10:10:14	0.735834	0.7485395	0.735834	0
2024-08-29 10:20:13	0.732945	0.7456504	0.732945	0
2024-08-29 10:30:13	0.732945	0.7439169	0.732945	0
2024-08-29 10:34:51	0.730056	0.7410278	0.730056	0
2024-08-29 10:40:12	0.727166	0.7387164	0.727166	0
2024-08-29 10:50:13	0.718499	0.7355397	0.718499	0
2024-08-29 11:00:15	0.706942	0.7320753	0.706942	0
2024-08-29 11:10:13	0.709831	0.7277429	0.709831	0
2024-08-29 11:20:13	0.70115	0.723698	0.70115	0
2024-08-29 11:30:13	0.695397	0.7190765	0.695397	0
2024-08-29 11:34:51	0.698274	0.7153205	0.698274	0
2024-08-29 11:40:13	0.692495	0.7112755	0.692495	0
2024-08-29 11:50:14	0.683814	0.7063624	0.683814	0
2024-08-29 12:00:13	0.678049	0.7011617	0.678049	0
2024-08-29 12:10:12	0.67516	0.6959611	0.67516	0
2024-08-29 12:20:14	0.660713	0.6901825	0.660713	0
2024-08-29 12:30:17	0.663602	0.6858485	0.663602	0
2024-08-29 12:34:51	0.663589	0.6812243	0.663589	0
2024-08-29 12:40:14	0.654934	0.6766027	0.654934	0
2024-08-29 12:50:13	0.652044	0.6722674	0.652044	0
2024-08-29 13:00:12	0.652044	0.6676444	0.652044	0
2024-08-29 13:10:13	0.643363	0.6627312	0.643363	0
2024-08-29 13:20:12	0.637584	0.6581082	0.637584	0
2024-08-29 13:30:19	0.634707	0.653774	0.634707	0
2024-08-29 13:34:51	0.626039	0.6488619	0.626039	0
2024-08-29 13:40:12	0.626026	0.6453932	0.626026	0
2024-08-29 13:50:14	0.61737	0.64077	0.61737	0
2024-08-29 14:00:15	0.623136	0.6367247	0.623136	0
2024-08-29 14:10:12	0.61448	0.6326793	0.61448	0
2024-08-29 14:20:13	0.605812	0.6280561	0.605812	0
2024-08-29 14:30:13	0.602922	0.6231439	0.602922	0
2024-08-29 14:34:51	0.60002	0.6188096	0.60002	0
2024-08-29 14:40:12	0.602922	0.6153434	0.602922	0
2024-08-29 14:50:12	0.594253	0.611298	0.594253	0
2024-08-29 15:00:13	0.588461	0.6075402	0.588461	0
2024-08-29 15:10:13	0.582682	0.6032058	0.582682	0
2024-08-29 15:20:13	0.576915	0.5991603	0.576915	0
2024-08-29 15:30:13	0.571136	0.5939603	0.571136	0
2024-08-29 15:34:52	0.571136	0.5896259	0.571136	0
2024-08-29 15:40:13	0.568233	0.585868	0.568233	0
2024-08-29 15:50:13	0.562454	0.5818212	0.562454	0
2024-08-29 16:00:14	0.559577	0.5777769	0.559577	0
2024-08-29 16:10:14	0.548018	0.5722865	0.548018	0
2024-08-29 16:20:12	0.553797	0.5682409	0.553797	0
2024-08-29 16:30:14	0.542238	0.5636186	0.542238	0
2024-08-29 16:34:52	0.542225	0.5595729	0.542225	0
2024-08-29 16:40:12	0.542225	0.5561039	0.542225	0
2024-08-29 16:50:13	0.539348	0.5529251	0.539348	0
2024-08-29 17:00:13	0.536434	0.5494549	0.536434	0
2024-08-29 17:10:13	0.524898	0.5451214	0.524898	0
2024-08-29 17:20:13	0.524898	0.5413658	0.524898	0
2024-08-29 17:30:12	0.527776	0.5381857	0.527776	0
2024-08-29 17:34:51	0.522009	0.5355848	0.522009	0
2024-08-29 17:40:12	0.516229	0.531828	0.516229	0
2024-08-29 17:50:13	0.510436	0.5286478	0.510436	0
2024-08-29 18:00:12	0.510436	0.5254689	0.510436	0
2024-08-29 18:10:13	0.504657	0.5217121	0.504657	0
2024-08-29 18:20:13	0.498877	0.517665	0.498877	0
2024-08-29 18:30:13	0.504669	0.5144885	0.504669	0
2024-08-29 18:34:53	0.495987	0.5115974	0.495987	0
2024-08-29 18:40:13	0.484415	0.5075491	0.484415	0
2024-08-29 18:50:13	0.478647	0.5026362	0.478647	0
2024-08-29 19:00:20	0.487317	0.499167	0.487317	0
2024-08-29 19:10:14	0.478659	0.49541	0.478659	0
2024-08-29 19:20:14	0.475757	0.4919421	0.475757	0
2024-08-29 19:30:12	0.472867	0.4881852	0.472867	0
2024-08-29 19:34:54	0.469965	0.484716	0.469965	0
2024-08-29 19:40:12	0.472879	0.4821162	0.472879	0
2024-08-29 19:50:13	0.464185	0.4780678	0.464185	0
2024-08-29 20:00:12	0.461306	0.4745997	0.461306	0
2024-08-29 20:10:14	0.455538	0.471712	0.455538	0
2024-08-29 20:20:12	0.455526	0.4693999	0.455526	0
2024-08-29 20:30:13	0.452636	0.4659318	0.452636	0
2024-08-29 20:34:53	0.446855	0.4627514	0.446855	0
2024-08-29 20:40:13	0.449758	0.4601515	0.449758	0
2024-08-29 20:50:12	0.443965	0.4572613	0.443965	0
2024-08-29 21:00:12	0.441087	0.4543735	0.441087	0
2024-08-29 21:10:12	0.435307	0.4506163	0.435307	0
2024-08-29 21:20:13	0.432405	0.4474383	0.432405	0
2024-08-29 21:30:13	0.426624	0.4439701	0.426624	0
2024-08-29 21:34:52	0.432405	0.4416568	0.432405	0
2024-08-29 21:40:12	0.420844	0.4381886	0.420844	0
2024-08-29 21:50:12	0.423734	0.4352984	0.423734	0
2024-08-29 22:00:12	0.420844	0.4326973	0.420844	0
2024-08-29 22:10:12	0.423746	0.4300961	0.423746	0
2024-08-29 22:20:13	0.412185	0.4269181	0.412185	0
2024-08-29 22:30:13	0.409282	0.4237376	0.409282	0
2024-08-29 22:34:55	0.403514	0.4205583	0.403514	0
2024-08-29 22:40:13	0.403502	0.417668	0.403502	0
2024-08-29 22:50:13	0.400612	0.4150668	0.400612	0
2024-08-29 23:00:12	0.397721	0.4115984	0.397721	0
2024-08-29 23:10:12	0.380379	0.4075519	0.380379	0
2024-08-29 23:20:12	0.39193	0.4043715	0.39193	0
2024-08-29 23:30:13	0.391941	0.4014812	0.391941	0
2024-08-29 23:34:52	0.386149	0.3977215	0.386149	0
2024-08-29 23:40:12	0.386149	0.3951179	0.386149	0
2024-08-29 23:50:13	0.383269	0.3925166	0.383269	0
2024-08-30 00:00:12	0.383259	0.3904911	0.383259	0
2024-08-30 00:10:12	0.380368	0.3881777	0.380368	0
2024-08-30 00:20:13	0.371697	0.3852862	0.371697	0
2024-08-30 00:30:13	0.371708	0.3826849	0.371708	0
2024-08-30 00:34:52	0.374598	0.3821068	0.374598	0
2024-08-30 00:40:15	0.368817	0.3797955	0.368817	0
2024-08-30 00:50:12	0.354355	0.3760369	0.354355	0
2024-08-30 01:00:12	0.360135	0.3734355	0.360135	0
2024-08-30 01:10:12	0.357256	0.3705462	0.357256	0
2024-08-30 01:20:13	0.354365	0.3676558	0.354365	0
2024-08-30 01:30:13	0.348574	0.3641873	0.348574	0
2024-08-30 01:34:52	0.345672	0.3607177	0.345672	0
2024-08-30 01:40:12	0.345694	0.3581174	0.345694	0
2024-08-30 01:50:12	0.348584	0.355805	0.348584	0
2024-08-30 02:00:13	0.342803	0.3526255	0.342803	0
2024-08-30 02:10:12	0.337012	0.349445	0.337012	0
2024-08-30 02:20:13	0.342792	0.3482887	0.342792	0
2024-08-30 02:30:13	0.342792	0.3465544	0.342792	0
2024-08-30 02:34:52	0.331241	0.3439529	0.331241	0
2024-08-30 02:40:12	0.322569	0.3407733	0.322569	0
2024-08-30 02:50:13	0.328351	0.338751	0.328351	0
2024-08-30 03:00:13	0.337012	0.337885	0.337012	0
2024-08-30 03:10:14	0.331231	0.3364387	0.331231	0
2024-08-30 03:20:13	0.319679	0.3335482	0.319679	0
2024-08-30 03:30:13	0.319679	0.3312358	0.319679	0
2024-08-30 03:34:52	0.310996	0.3286342	0.310996	0
2024-08-30 03:40:13	0.313887	0.3257437	0.313887	0
2024-08-30 03:50:12	0.308095	0.322274	0.308095	0
2024-08-30 04:00:13	0.313887	0.3205386	0.313887	0
2024-08-30 04:10:18	0.305215	0.3188032	0.305215	0
2024-08-30 04:20:12	0.299434	0.3159115	0.299434	0
2024-08-30 04:30:13	0.299423	0.3121526	0.299423	0
2024-08-30 04:34:52	0.290772	0.3081067	0.290772	0
2024-08-30 04:40:13	0.290762	0.305215	0.290762	0
2024-08-30 04:50:13	0.296543	0.3029014	0.296543	0
2024-08-30 05:00:14	0.290762	0.300878	0.290762	0
2024-08-30 05:10:13	0.279199	0.2974092	0.279199	0
2024-08-30 05:20:12	0.28498	0.2950977	0.28498	0
2024-08-30 05:30:12	0.282079	0.2919169	0.282079	0
2024-08-30 05:34:52	0.28498	0.2898934	0.28498	0
2024-08-30 05:40:12	0.282089	0.2881589	0.282089	0
2024-08-30 05:50:13	0.290751	0.2872917	0.290751	0
2024-08-30 06:00:12	0.276308	0.2858453	0.276308	0
2024-08-30 06:10:12	0.273417	0.2841108	0.273417	0
2024-08-30 06:20:12	0.267614	0.2812179	0.267614	0
2024-08-30 06:30:13	0.267646	0.2789063	0.267646	0
2024-08-30 06:34:52	0.264745	0.2774609	0.264745	0
2024-08-30 06:40:15	0.261864	0.2751493	0.261864	0
2024-08-30 06:50:13	0.261854	0.2731268	0.261854	0
2024-08-30 07:00:13	0.256062	0.270235	0.256062	0
2024-08-30 07:10:13	0.258963	0.2679224	0.258963	0
2024-08-30 07:20:13	0.0999627	0.24884357	0.261864	0.1619013	*
2024-08-30 07:30:14	1.60215	0.38142777	1.7640513	0.1619013
2024-08-30 07:34:51	1.71468	0.52555407	1.8765813	0.1619013
2024-08-30 07:40:12	1.72045	0.67083767	1.8823513	0.1619013
2024-08-30 07:50:15	1.72911	0.81698407	1.8910113	0.1619013
2024-08-30 08:00:12	1.72914	0.96342357	1.8910413	0.1619013
2024-08-30 08:10:12	1.72047	1.10928417	1.8823713	0.1619013
2024-08-30 08:20:14	1.72626	1.25572477	1.8881613	0.1619013
2024-08-30 08:30:14	1.72918	1.40303657	1.8910813	0.1619013
2024-08-30 08:34:52	1.72628	1.54976827	1.8881813	0.1619013
2024-08-30 08:40:13	1.71762	1.711534	1.8795213	0.1619013
2024-08-30 08:50:12	1.72341	1.72366	1.8853113	0.1619013
2024-08-30 09:00:12	1.72052	1.724244	1.8824213	0.1619013
2024-08-30 09:10:12	1.72918	1.725117	1.8910813	0.1619013
2024-08-30 09:20:13	1.72918	1.725124	1.8910813	0.1619013
2024-08-30 09:30:13	1.73498	1.725708	1.8968813	0.1619013
2024-08-30 09:34:52	1.72629	1.72629	1.8881913	0.1619013
2024-08-30 09:40:13	1.72629	1.726293	1.8881913	0.1619013
2024-08-30 09:50:12	1.7292	1.726295	1.8911013	0.1619013
2024-08-30 10:00:12	1.7292	1.726587	1.8911013	0.1619013
2024-08-30 10:10:13	1.73206	1.728031	1.8939613	0.1619013
2024-08-30 10:20:12	1.72921	1.728611	1.8911113	0.1619013
2024-08-30 10:30:22	1.73787	1.730346	1.8997713	0.1619013
2024-08-30 10:34:52	1.73208	1.730636	1.8939813	0.1619013
2024-08-30 10:40:13	1.74072	1.73179	1.9026213	0.1619013
2024-08-30 10:50:13	1.7292	1.731212	1.8911013	0.1619013
2024-08-30 11:00:13	1.73208	1.731791	1.8939813	0.1619013
2024-08-30 11:10:13	1.7321	1.732372	1.8940013	0.1619013
2024-08-30 11:20:12	1.73787	1.733239	1.8997713	0.1619013
2024-08-30 11:30:13	1.735	1.733819	1.8969013	0.1619013
2024-08-30 11:35:14	1.73787	1.7344	1.8997713	0.1619013
2024-08-30 11:40:13	1.7321	1.734689	1.8940013	0.1619013
2024-08-30 11:50:13	1.73208	1.73411	1.8939813	0.1619013
2024-08-30 12:00:13	1.73498	1.7344	1.8968813	0.1619013
2024-08-30 12:10:13	1.73498	1.733826	1.8968813	0.1619013
2024-08-30 12:20:12	1.7321	1.734116	1.8940013	0.1619013
2024-08-30 12:30:12	1.73787	1.734695	1.8997713	0.1619013
2024-08-30 12:34:52	1.68017	1.729502	1.8420713	0.1619013
2024-08-30 12:40:12	1.68017	1.723732	1.8420713	0.1619013
2024-08-30 12:50:12	1.67728	1.71796	1.8391813	0.1619013
2024-08-30 13:00:12	1.66287	1.71046	1.8247713	0.1619013
2024-08-30 13:10:13	1.65708	1.702958	1.8189813	0.1619013
2024-08-30 13:20:12	1.6542	1.69517	1.8161013	0.1619013
2024-08-30 13:30:13	1.64552	1.686224	1.8074213	0.1619013
2024-08-30 13:34:52	1.64842	1.677568	1.8103213	0.1619013
2024-08-30 13:40:13	1.64263	1.668621	1.8045313	0.1619013
2024-08-30 13:50:12	1.64841	1.659675	1.8103113	0.1619013
2024-08-30 14:00:13	1.64552	1.65621	1.8074213	0.1619013
2024-08-30 14:10:13	1.6426	1.652453	1.8045013	0.1619013
2024-08-30 14:20:12	1.64262	1.648987	1.8045213	0.1619013
2024-08-30 14:30:17	1.63972	1.646672	1.8016213	0.1619013
2024-08-30 14:34:51	1.63685	1.644649	1.7987513	0.1619013
2024-08-30 14:40:13	1.63685	1.642914	1.7987513	0.1619013
2024-08-30 14:50:13	1.64547	1.642909	1.8073713	0.1619013
# konec dat