# P979_CS435D30n - P979_CS435D30n
# P979 - CS435D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 33685
2024-08-02 00:05:00	0.0916483	0.0916483	0.0916483	0
2024-08-02 00:10:00	0.0908151	0.0912317	0.0908151	0
2024-08-02 00:15:00	0.0916483	0.091370566666667	0.0916483	0
2024-08-02 00:20:00	0.0908151	0.0912317	0.0908151	0
2024-08-02 00:25:00	0.0908151	0.09114838	0.0908151	0
2024-08-02 00:30:00	0.0908151	0.091092833333333	0.0908151	0
2024-08-02 00:35:00	0.0899819	0.090934128571429	0.0899819	0
2024-08-02 00:40:00	0.0916483	0.0910234	0.0916483	0
2024-08-02 00:45:00	0.0916483	0.091092833333333	0.0916483	0
2024-08-02 00:50:00	0.0908151	0.09106506	0.0908151	0
2024-08-02 00:55:00	0.0908151	0.09098174	0.0908151	0
2024-08-02 01:00:00	0.0908151	0.09098174	0.0908151	0
2024-08-02 01:05:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 01:10:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 01:15:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 01:20:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 01:25:00	0.0908151	0.09098174	0.0908151	0
2024-08-02 01:30:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 01:35:00	0.0908151	0.0908151	0.0908151	0
2024-08-02 01:40:00	0.0908151	0.0908151	0.0908151	0
2024-08-02 01:45:00	0.0908151	0.0908151	0.0908151	0
2024-08-02 01:50:00	0.0908151	0.0908151	0.0908151	0
2024-08-02 01:55:00	0.0916483	0.09089842	0.0916483	0
2024-08-02 02:00:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:05:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:10:00	0.0899819	0.0908151	0.0899819	0
2024-08-02 02:15:00	0.0916483	0.09089842	0.0916483	0
2024-08-02 02:20:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:25:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:30:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:35:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:40:00	0.0916483	0.09098174	0.0916483	0
2024-08-02 02:45:00	0.0908151	0.09089842	0.0908151	0
2024-08-02 02:50:00	0.0916483	0.09098174	0.0916483	0
2024-08-02 02:55:00	0.0916483	0.09106506	0.0916483	0
2024-08-02 03:00:00	0.0916483	0.0912317	0.0916483	0
2024-08-02 03:05:00	0.0916483	0.0912317	0.0916483	0
2024-08-02 03:10:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 03:15:00	0.0908151	0.09131502	0.0908151	0
2024-08-02 03:20:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 03:25:00	0.0908151	0.09139834	0.0908151	0
2024-08-02 03:30:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 03:35:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 03:40:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 03:45:00	0.0924815	0.09156498	0.0924815	0
2024-08-02 03:50:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 03:55:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 04:00:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 04:05:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 04:10:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 04:15:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 04:20:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 04:25:00	0.0908151	0.09139834	0.0908151	0
2024-08-02 04:30:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 04:35:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 04:40:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 04:45:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 04:50:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 04:55:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 05:00:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 05:05:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:10:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:15:00	0.0916483	0.0916483	0.0916483	0
2024-08-02 05:20:00	0.0908151	0.09156498	0.0908151	0
2024-08-02 05:25:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:30:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:35:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:40:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:45:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:50:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 05:55:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 06:00:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 06:05:00	0.0908151	0.09139834	0.0908151	0
2024-08-02 06:10:00	0.0908151	0.09139834	0.0908151	0
2024-08-02 06:15:00	0.0908151	0.09131502	0.0908151	0
2024-08-02 06:20:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 06:25:00	0.0908151	0.0912317	0.0908151	0
2024-08-02 06:30:00	0.0916483	0.0912317	0.0916483	0
2024-08-02 06:35:00	0.0908151	0.09114838	0.0908151	0
2024-08-02 06:40:00	0.0908151	0.09106506	0.0908151	0
2024-08-02 06:45:00	0.0916483	0.09106506	0.0916483	0
2024-08-02 06:50:00	0.0916483	0.09114838	0.0916483	0
2024-08-02 06:55:00	0.0916483	0.0912317	0.0916483	0
2024-08-02 07:00:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 07:05:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 07:10:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 07:15:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 07:20:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 07:25:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 07:30:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 07:35:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 07:40:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 07:45:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 07:50:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 07:55:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 08:00:00	0.0924815	0.09156498	0.0924815	0
2024-08-02 08:05:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 08:10:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 08:15:00	0.0908151	0.09156498	0.0908151	0
2024-08-02 08:20:00	0.0916483	0.09156498	0.0916483	0
2024-08-02 08:25:00	0.0908151	0.09156498	0.0908151	0
2024-08-02 08:30:00	0.0908151	0.09148166	0.0908151	0
2024-08-02 08:35:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 08:40:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 08:45:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 08:50:00	0.0908151	0.09131502	0.0908151	0
2024-08-02 08:55:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 09:00:00	0.0908151	0.0912317	0.0908151	0
2024-08-02 09:05:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 09:10:00	0.0916483	0.09131502	0.0916483	0
2024-08-02 09:15:00	0.0916483	0.09139834	0.0916483	0
2024-08-02 09:20:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 09:25:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 09:30:00	0.0916483	0.09148166	0.0916483	0
2024-08-02 09:35:00	0.0924815	0.09156498	0.0924815	0
2024-08-02 09:40:00	0.0924815	0.09173162	0.0924815	0
2024-08-02 09:45:00	0.0924815	0.09181494	0.0924815	0
2024-08-02 09:50:00	0.0924815	0.09198158	0.0924815	0
2024-08-02 09:55:00	0.0933147	0.09214822	0.0933147	0
2024-08-02 10:00:00	0.0941479	0.09239818	0.0941479	0
2024-08-02 10:05:00	0.265781	0.10981145	0.265781	0
2024-08-02 10:10:00	0.284109	0.12905752	0.284109	0
2024-08-02 10:15:00	0.288275	0.14872019	0.288275	0
2024-08-02 10:20:00	0.290775	0.16863286	0.290775	0
2024-08-02 10:25:00	0.289942	0.18837891	0.289942	0
2024-08-02 10:30:00	0.288275	0.20795826	0.288275	0
2024-08-02 10:35:00	0.288275	0.22753761	0.288275	0
2024-08-02 10:40:00	0.288275	0.24711696	0.288275	0
2024-08-02 10:45:00	0.287443	0.26652979	0.287443	0
2024-08-02 10:50:00	0.285776	0.2856926	0.285776	0
2024-08-02 10:55:00	0.284943	0.2876088	0.284943	0
2024-08-02 11:00:00	0.284109	0.2876088	0.284109	0
2024-08-02 11:05:00	0.286609	0.2874422	0.286609	0
2024-08-02 11:10:00	0.286609	0.2870256	0.286609	0
2024-08-02 11:15:00	0.286609	0.2866923	0.286609	0
2024-08-02 11:20:00	0.282444	0.2861092	0.282444	0
2024-08-02 11:25:00	0.282444	0.2855261	0.282444	0
2024-08-02 11:30:00	0.277444	0.284443	0.277444	0
2024-08-02 11:35:00	0.276611	0.2833598	0.276611	0
2024-08-02 11:40:00	0.275778	0.28236	0.275778	0
2024-08-02 11:45:00	0.274112	0.2812769	0.274112	0
2024-08-02 11:50:00	0.274112	0.2802772	0.274112	0
2024-08-02 11:55:00	0.273279	0.2789442	0.273279	0
2024-08-02 12:00:00	0.273279	0.2776112	0.273279	0
2024-08-02 12:05:00	0.273279	0.2762782	0.273279	0
2024-08-02 12:10:00	0.271612	0.275195	0.271612	0
2024-08-02 12:15:00	0.269946	0.2739452	0.269946	0
2024-08-02 12:20:00	0.271612	0.273362	0.271612	0
2024-08-02 12:25:00	0.27078	0.2727789	0.27078	0
2024-08-02 12:30:00	0.269113	0.2721124	0.269113	0
2024-08-02 12:35:00	0.26828	0.2715292	0.26828	0
2024-08-02 12:40:00	0.267446	0.2708626	0.267446	0
2024-08-02 12:45:00	0.266614	0.2701961	0.266614	0
2024-08-02 12:50:00	0.266614	0.2695296	0.266614	0
2024-08-02 12:55:00	0.266614	0.2688631	0.266614	0
2024-08-02 13:00:00	0.265781	0.26828	0.265781	0
2024-08-02 13:05:00	0.265781	0.2678635	0.265781	0
2024-08-02 13:10:00	0.264947	0.267197	0.264947	0
2024-08-02 13:15:00	0.264114	0.2665304	0.264114	0
2024-08-02 13:20:00	0.264114	0.2660305	0.264114	0
2024-08-02 13:25:00	0.26328	0.2655305	0.26328	0
2024-08-02 13:30:00	0.26328	0.2651139	0.26328	0
2024-08-02 13:35:00	0.262447	0.2646972	0.262447	0
2024-08-02 13:40:00	0.262447	0.2642805	0.262447	0
2024-08-02 13:45:00	0.262447	0.2638638	0.262447	0
2024-08-02 13:50:00	0.262447	0.2635304	0.262447	0
2024-08-02 13:55:00	0.261615	0.2631138	0.261615	0
2024-08-02 14:00:00	0.260781	0.2626972	0.260781	0
2024-08-02 14:05:00	0.260781	0.2623639	0.260781	0
2024-08-02 14:10:00	0.260781	0.2620306	0.260781	0
2024-08-02 14:15:00	0.260781	0.2617807	0.260781	0
2024-08-02 14:20:00	0.259948	0.2614475	0.259948	0
2024-08-02 14:25:00	0.259948	0.2611976	0.259948	0
2024-08-02 14:30:00	0.259115	0.2608644	0.259115	0
2024-08-02 14:35:00	0.259115	0.2605312	0.259115	0
2024-08-02 14:40:00	0.259115	0.260198	0.259115	0
2024-08-02 14:45:00	0.258281	0.2598646	0.258281	0
2024-08-02 14:50:00	0.259115	0.259698	0.259115	0
2024-08-02 14:55:00	0.257449	0.2593648	0.257449	0
2024-08-02 15:00:00	0.258281	0.2591148	0.258281	0
2024-08-02 15:05:00	0.258281	0.2588648	0.258281	0
2024-08-02 15:10:00	0.258281	0.2586981	0.258281	0
2024-08-02 15:15:00	0.256616	0.2583649	0.256616	0
2024-08-02 15:20:00	0.256616	0.258115	0.256616	0
2024-08-02 15:25:00	0.257449	0.2579484	0.257449	0
2024-08-02 15:30:00	0.255782	0.2576151	0.255782	0
2024-08-02 15:35:00	0.256616	0.2574486	0.256616	0
2024-08-02 15:40:00	0.255782	0.2571153	0.255782	0
2024-08-02 15:45:00	0.255782	0.2569486	0.255782	0
2024-08-02 15:50:00	0.255782	0.2566987	0.255782	0
2024-08-02 15:55:00	0.255782	0.2564488	0.255782	0
2024-08-02 16:00:00	0.255782	0.2561989	0.255782	0
2024-08-02 16:05:00	0.254949	0.2560322	0.254949	0
2024-08-02 16:10:00	0.254949	0.2558655	0.254949	0
2024-08-02 16:15:00	0.254949	0.2556155	0.254949	0
2024-08-02 16:20:00	0.255782	0.2556155	0.255782	0
2024-08-02 16:25:00	0.254949	0.2554488	0.254949	0
2024-08-02 16:30:00	0.254949	0.2553655	0.254949	0
2024-08-02 16:35:00	0.254949	0.2552822	0.254949	0
2024-08-02 16:40:00	0.254115	0.2551155	0.254115	0
2024-08-02 16:45:00	0.254115	0.2549488	0.254115	0
2024-08-02 16:50:00	0.253283	0.2546989	0.253283	0
2024-08-02 16:55:00	0.25245	0.254449	0.25245	0
2024-08-02 17:00:00	0.253283	0.2542824	0.253283	0
2024-08-02 17:05:00	0.25245	0.2540325	0.25245	0
2024-08-02 17:10:00	0.25245	0.2536993	0.25245	0
2024-08-02 17:15:00	0.253283	0.2535327	0.253283	0
2024-08-02 17:20:00	0.25245	0.2532828	0.25245	0
2024-08-02 17:25:00	0.251616	0.2529495	0.251616	0
2024-08-02 17:30:00	0.25245	0.252783	0.25245	0
2024-08-02 17:35:00	0.25245	0.2526165	0.25245	0
2024-08-02 17:40:00	0.25245	0.2525332	0.25245	0
2024-08-02 17:45:00	0.25245	0.2525332	0.25245	0
2024-08-02 17:50:00	0.251616	0.2523665	0.251616	0
2024-08-02 17:55:00	0.251616	0.2522831	0.251616	0
2024-08-02 18:00:00	0.251616	0.2521997	0.251616	0
2024-08-02 18:05:00	0.25245	0.2521164	0.25245	0
2024-08-02 18:10:00	0.251616	0.252033	0.251616	0
2024-08-02 18:15:00	0.251616	0.252033	0.251616	0
2024-08-02 18:20:00	0.250783	0.2518663	0.250783	0
2024-08-02 18:25:00	0.25245	0.2518663	0.25245	0
2024-08-02 18:30:00	0.251616	0.2517829	0.251616	0
2024-08-02 18:35:00	0.251616	0.2516995	0.251616	0
2024-08-02 18:40:00	0.24995	0.2515329	0.24995	0
2024-08-02 18:45:00	0.250783	0.2514496	0.250783	0
2024-08-02 18:50:00	0.250783	0.2513663	0.250783	0
2024-08-02 18:55:00	0.250783	0.2511996	0.250783	0
2024-08-02 19:00:00	0.250783	0.2511163	0.250783	0
2024-08-02 19:05:00	0.250783	0.251033	0.250783	0
2024-08-02 19:10:00	0.24995	0.2509497	0.24995	0
2024-08-02 19:15:00	0.250783	0.250783	0.250783	0
2024-08-02 19:20:00	0.250783	0.2506997	0.250783	0
2024-08-02 19:25:00	0.24995	0.2505331	0.24995	0
2024-08-02 19:30:00	0.24995	0.2505331	0.24995	0
2024-08-02 19:35:00	0.24995	0.2504498	0.24995	0
2024-08-02 19:40:00	0.249117	0.2502832	0.249117	0
2024-08-02 19:45:00	0.24995	0.2501999	0.24995	0
2024-08-02 19:50:00	0.24995	0.2501166	0.24995	0
2024-08-02 19:55:00	0.249117	0.24995	0.249117	0
2024-08-02 20:00:00	0.249117	0.2498667	0.249117	0
2024-08-02 20:05:00	0.248284	0.2496168	0.248284	0
2024-08-02 20:10:00	0.249117	0.2494502	0.249117	0
2024-08-02 20:15:00	0.24995	0.2494502	0.24995	0
2024-08-02 20:20:00	0.249117	0.2493669	0.249117	0
2024-08-02 20:25:00	0.249117	0.2492836	0.249117	0
2024-08-02 20:30:00	0.249117	0.2492836	0.249117	0
2024-08-02 20:35:00	0.249117	0.2492003	0.249117	0
2024-08-02 20:40:00	0.249117	0.249117	0.249117	0
2024-08-02 20:45:00	0.249117	0.249117	0.249117	0
2024-08-02 20:50:00	0.249117	0.249117	0.249117	0
2024-08-02 20:55:00	0.249117	0.2492003	0.249117	0
2024-08-02 21:00:00	0.248284	0.249117	0.248284	0
2024-08-02 21:05:00	0.247451	0.2488671	0.247451	0
2024-08-02 21:10:00	0.249117	0.2488671	0.249117	0
2024-08-02 21:15:00	0.249117	0.2488671	0.249117	0
2024-08-02 21:20:00	0.249117	0.2488671	0.249117	0
2024-08-02 21:25:00	0.248284	0.2487838	0.248284	0
2024-08-02 21:30:00	0.248284	0.2487005	0.248284	0
2024-08-02 21:35:00	0.248284	0.2486172	0.248284	0
2024-08-02 21:40:00	0.248284	0.2485339	0.248284	0
2024-08-02 21:45:00	0.249117	0.2485339	0.249117	0
2024-08-02 21:50:00	0.248284	0.2485339	0.248284	0
2024-08-02 21:55:00	0.248284	0.2486172	0.248284	0
2024-08-02 22:00:00	0.247451	0.2484506	0.247451	0
2024-08-02 22:05:00	0.247451	0.248284	0.247451	0
2024-08-02 22:10:00	0.247451	0.2481174	0.247451	0
2024-08-02 22:15:00	0.248284	0.2481174	0.248284	0
2024-08-02 22:20:00	0.248284	0.2481174	0.248284	0
2024-08-02 22:25:00	0.247451	0.2480341	0.247451	0
2024-08-02 22:30:00	0.247451	0.2479508	0.247451	0
2024-08-02 22:35:00	0.247451	0.2477842	0.247451	0
2024-08-02 22:40:00	0.247451	0.2477009	0.247451	0
2024-08-02 22:45:00	0.247451	0.2476176	0.247451	0
2024-08-02 22:50:00	0.247451	0.2476176	0.247451	0
2024-08-02 22:55:00	0.246617	0.2475342	0.246617	0
2024-08-02 23:00:00	0.247451	0.2475342	0.247451	0
2024-08-02 23:05:00	0.247451	0.2474509	0.247451	0
2024-08-02 23:10:00	0.246617	0.2472842	0.246617	0
2024-08-02 23:15:00	0.246617	0.2472008	0.246617	0
2024-08-02 23:20:00	0.246617	0.2471174	0.246617	0
2024-08-02 23:25:00	0.247451	0.2471174	0.247451	0
2024-08-02 23:30:00	0.246617	0.247034	0.246617	0
2024-08-02 23:35:00	0.246617	0.2469506	0.246617	0
2024-08-02 23:40:00	0.246617	0.2468672	0.246617	0
2024-08-02 23:45:00	0.247451	0.2469506	0.247451	0
2024-08-02 23:50:00	0.246617	0.2468672	0.246617	0
2024-08-02 23:55:00	0.246617	0.2467838	0.246617	0
2024-08-03 00:00:00	0.246617	0.2467838	0.246617	0
2024-08-03 00:05:00	0.246617	0.2467838	0.246617	0
2024-08-03 00:10:00	0.246617	0.2467838	0.246617	0
2024-08-03 00:15:00	0.245784	0.2466171	0.245784	0
2024-08-03 00:20:00	0.246617	0.2466171	0.246617	0
2024-08-03 00:25:00	0.245784	0.2465338	0.245784	0
2024-08-03 00:30:00	0.245784	0.2464505	0.245784	0
2024-08-03 00:35:00	0.245784	0.2462838	0.245784	0
2024-08-03 00:40:00	0.245784	0.2462005	0.245784	0
2024-08-03 00:45:00	0.245784	0.2461172	0.245784	0
2024-08-03 00:50:00	0.245784	0.2460339	0.245784	0
2024-08-03 00:55:00	0.245784	0.2459506	0.245784	0
2024-08-03 01:00:00	0.245784	0.2458673	0.245784	0
2024-08-03 01:05:00	0.245784	0.2458673	0.245784	0
2024-08-03 01:10:00	0.245784	0.245784	0.245784	0
2024-08-03 01:15:00	0.245784	0.245784	0.245784	0
2024-08-03 01:20:00	0.245784	0.245784	0.245784	0
2024-08-03 01:25:00	0.245784	0.245784	0.245784	0
2024-08-03 01:30:00	0.245784	0.245784	0.245784	0
2024-08-03 01:35:00	0.24495	0.2457006	0.24495	0
2024-08-03 01:40:00	0.245784	0.2457006	0.245784	0
2024-08-03 01:45:00	0.245784	0.2457006	0.245784	0
2024-08-03 01:50:00	0.245784	0.2457006	0.245784	0
2024-08-03 01:55:00	0.245784	0.2457006	0.245784	0
2024-08-03 02:00:00	0.245784	0.2457006	0.245784	0
2024-08-03 02:05:00	0.245784	0.2457006	0.245784	0
2024-08-03 02:10:00	0.24495	0.2456172	0.24495	0
2024-08-03 02:15:00	0.24495	0.2455338	0.24495	0
2024-08-03 02:20:00	0.24495	0.2454504	0.24495	0
2024-08-03 02:25:00	0.245784	0.2455338	0.245784	0
2024-08-03 02:30:00	0.24495	0.2454504	0.24495	0
2024-08-03 02:35:00	0.24495	0.245367	0.24495	0
2024-08-03 02:40:00	0.245784	0.245367	0.245784	0
2024-08-03 02:45:00	0.24495	0.2452836	0.24495	0
2024-08-03 02:50:00	0.24495	0.2452002	0.24495	0
2024-08-03 02:55:00	0.24495	0.2451168	0.24495	0
2024-08-03 03:00:00	0.24495	0.2451168	0.24495	0
2024-08-03 03:05:00	0.24495	0.2451168	0.24495	0
2024-08-03 03:10:00	0.245784	0.2452002	0.245784	0
2024-08-03 03:15:00	0.245784	0.2452002	0.245784	0
2024-08-03 03:20:00	0.245784	0.2452836	0.245784	0
2024-08-03 03:25:00	0.24495	0.2452836	0.24495	0
2024-08-03 03:30:00	0.24495	0.2452002	0.24495	0
2024-08-03 03:35:00	0.24495	0.2452002	0.24495	0
2024-08-03 03:40:00	0.24495	0.2452002	0.24495	0
2024-08-03 03:45:00	0.24495	0.2452002	0.24495	0
2024-08-03 03:50:00	0.245784	0.2452836	0.245784	0
2024-08-03 03:55:00	0.24495	0.2452836	0.24495	0
2024-08-03 04:00:00	0.244118	0.245117	0.244118	0
2024-08-03 04:05:00	0.244118	0.2449504	0.244118	0
2024-08-03 04:10:00	0.24495	0.244867	0.24495	0
2024-08-03 04:15:00	0.24495	0.244867	0.24495	0
2024-08-03 04:20:00	0.244118	0.2447838	0.244118	0
2024-08-03 04:25:00	0.24495	0.2447838	0.24495	0
2024-08-03 04:30:00	0.24495	0.2447838	0.24495	0
2024-08-03 04:35:00	0.24495	0.2447838	0.24495	0
2024-08-03 04:40:00	0.24495	0.2447004	0.24495	0
2024-08-03 04:45:00	0.24495	0.2447004	0.24495	0
2024-08-03 04:50:00	0.244118	0.2447004	0.244118	0
2024-08-03 04:55:00	0.243285	0.2446171	0.243285	0
2024-08-03 05:00:00	0.244118	0.2445339	0.244118	0
2024-08-03 05:05:00	0.24495	0.2445339	0.24495	0
2024-08-03 05:10:00	0.24495	0.2446171	0.24495	0
2024-08-03 05:15:00	0.24495	0.2446171	0.24495	0
2024-08-03 05:20:00	0.244118	0.2445339	0.244118	0
2024-08-03 05:25:00	0.24495	0.2445339	0.24495	0
2024-08-03 05:30:00	0.243285	0.2443674	0.243285	0
2024-08-03 05:35:00	0.244118	0.2442842	0.244118	0
2024-08-03 05:40:00	0.244118	0.2442842	0.244118	0
2024-08-03 05:45:00	0.244118	0.2443675	0.244118	0
2024-08-03 05:50:00	0.243285	0.2442842	0.243285	0
2024-08-03 05:55:00	0.243285	0.2441177	0.243285	0
2024-08-03 06:00:00	0.244118	0.2440345	0.244118	0
2024-08-03 06:05:00	0.244118	0.2439513	0.244118	0
2024-08-03 06:10:00	0.244118	0.2439513	0.244118	0
2024-08-03 06:15:00	0.244118	0.2438681	0.244118	0
2024-08-03 06:20:00	0.243285	0.2438681	0.243285	0
2024-08-03 06:25:00	0.244118	0.2438681	0.244118	0
2024-08-03 06:30:00	0.244118	0.2438681	0.244118	0
2024-08-03 06:35:00	0.243285	0.2437848	0.243285	0
2024-08-03 06:40:00	0.243285	0.2437848	0.243285	0
2024-08-03 06:45:00	0.244118	0.2438681	0.244118	0
2024-08-03 06:50:00	0.24495	0.2439513	0.24495	0
2024-08-03 06:55:00	0.244118	0.2439513	0.244118	0
2024-08-03 07:00:00	0.243285	0.243868	0.243285	0
2024-08-03 07:05:00	0.242451	0.2437013	0.242451	0
2024-08-03 07:10:00	0.243285	0.2437013	0.243285	0
2024-08-03 07:15:00	0.242451	0.2435346	0.242451	0
2024-08-03 07:20:00	0.244118	0.2435346	0.244118	0
2024-08-03 07:25:00	0.242451	0.2434512	0.242451	0
2024-08-03 07:30:00	0.243285	0.2434512	0.243285	0
2024-08-03 07:35:00	0.243285	0.2433679	0.243285	0
2024-08-03 07:40:00	0.242451	0.243118	0.242451	0
2024-08-03 07:45:00	0.243285	0.2430347	0.243285	0
2024-08-03 07:50:00	0.243285	0.2430347	0.243285	0
2024-08-03 07:55:00	0.242451	0.2430347	0.242451	0
2024-08-03 08:00:00	0.243285	0.2430347	0.243285	0
2024-08-03 08:05:00	0.241618	0.2429514	0.241618	0
2024-08-03 08:10:00	0.242451	0.2427847	0.242451	0
2024-08-03 08:15:00	0.242451	0.2427847	0.242451	0
2024-08-03 08:20:00	0.242451	0.2427013	0.242451	0
2024-08-03 08:25:00	0.242451	0.2426179	0.242451	0
2024-08-03 08:30:00	0.242451	0.2426179	0.242451	0
2024-08-03 08:35:00	0.242451	0.2425345	0.242451	0
2024-08-03 08:40:00	0.242451	0.2424511	0.242451	0
2024-08-03 08:45:00	0.242451	0.2424511	0.242451	0
2024-08-03 08:50:00	0.242451	0.2423677	0.242451	0
2024-08-03 08:55:00	0.242451	0.242451	0.242451	0
2024-08-03 09:00:00	0.242451	0.242451	0.242451	0
2024-08-03 09:05:00	0.241618	0.2423677	0.241618	0
2024-08-03 09:10:00	0.242451	0.2423677	0.242451	0
2024-08-03 09:15:00	0.242451	0.2423677	0.242451	0
2024-08-03 09:20:00	0.242451	0.2423677	0.242451	0
2024-08-03 09:25:00	0.242451	0.2423677	0.242451	0
2024-08-03 09:30:00	0.242451	0.2423677	0.242451	0
2024-08-03 09:35:00	0.242451	0.2423677	0.242451	0
2024-08-03 09:40:00	0.241618	0.2422844	0.241618	0
2024-08-03 09:45:00	0.242451	0.2422844	0.242451	0
2024-08-03 09:50:00	0.241618	0.2422011	0.241618	0
2024-08-03 09:55:00	0.241618	0.2422011	0.241618	0
2024-08-03 10:00:00	0.241618	0.2421178	0.241618	0
2024-08-03 10:05:00	0.241618	0.2420345	0.241618	0
2024-08-03 10:10:00	0.242451	0.2420345	0.242451	0
2024-08-03 10:15:00	0.241618	0.2419512	0.241618	0
2024-08-03 10:20:00	0.242451	0.2419512	0.242451	0
2024-08-03 10:25:00	0.241618	0.2418679	0.241618	0
2024-08-03 10:30:00	0.240785	0.2417846	0.240785	0
2024-08-03 10:35:00	0.241618	0.2417013	0.241618	0
2024-08-03 10:40:00	0.241618	0.2417013	0.241618	0
2024-08-03 10:45:00	0.241618	0.2417013	0.241618	0
2024-08-03 10:50:00	0.241618	0.2417013	0.241618	0
2024-08-03 10:55:00	0.241618	0.2417013	0.241618	0
2024-08-03 11:00:00	0.241618	0.241618	0.241618	0
2024-08-03 11:05:00	0.241618	0.241618	0.241618	0
2024-08-03 11:10:00	0.240785	0.2414514	0.240785	0
2024-08-03 11:15:00	0.241618	0.2414514	0.241618	0
2024-08-03 11:20:00	0.242451	0.241618	0.242451	0
2024-08-03 11:25:00	0.241618	0.241618	0.241618	0
2024-08-03 11:30:00	0.241618	0.241618	0.241618	0
2024-08-03 11:35:00	0.241618	0.241618	0.241618	0
2024-08-03 11:40:00	0.241618	0.241618	0.241618	0
2024-08-03 11:45:00	0.240785	0.2415347	0.240785	0
2024-08-03 11:50:00	0.241618	0.2415347	0.241618	0
2024-08-03 11:55:00	0.241618	0.2415347	0.241618	0
2024-08-03 12:00:00	0.240785	0.2415347	0.240785	0
2024-08-03 12:05:00	0.241618	0.2415347	0.241618	0
2024-08-03 12:10:00	0.240785	0.2413681	0.240785	0
2024-08-03 12:15:00	0.239952	0.2412015	0.239952	0
2024-08-03 12:20:00	0.240785	0.2411182	0.240785	0
2024-08-03 12:25:00	0.241618	0.2411182	0.241618	0
2024-08-03 12:30:00	0.240785	0.2410349	0.240785	0
2024-08-03 12:35:00	0.240785	0.2410349	0.240785	0
2024-08-03 12:40:00	0.240785	0.2409516	0.240785	0
2024-08-03 12:45:00	0.240785	0.2408683	0.240785	0
2024-08-03 12:50:00	0.240785	0.2408683	0.240785	0
2024-08-03 12:55:00	0.241618	0.2408683	0.241618	0
2024-08-03 13:00:00	0.240785	0.2408683	0.240785	0
2024-08-03 13:05:00	0.240785	0.2409516	0.240785	0
2024-08-03 13:10:00	0.239952	0.2408683	0.239952	0
2024-08-03 13:15:00	0.240785	0.240785	0.240785	0
2024-08-03 13:20:00	0.239952	0.2407017	0.239952	0
2024-08-03 13:25:00	0.240785	0.2407017	0.240785	0
2024-08-03 13:30:00	0.240785	0.2407017	0.240785	0
2024-08-03 13:35:00	0.239952	0.2406184	0.239952	0
2024-08-03 13:40:00	0.239952	0.2405351	0.239952	0
2024-08-03 13:45:00	0.240785	0.2404518	0.240785	0
2024-08-03 13:50:00	0.240785	0.2404518	0.240785	0
2024-08-03 13:55:00	0.240785	0.2404518	0.240785	0
2024-08-03 14:00:00	0.239952	0.2404518	0.239952	0
2024-08-03 14:05:00	0.239952	0.2403685	0.239952	0
2024-08-03 14:10:00	0.239952	0.2403685	0.239952	0
2024-08-03 14:15:00	0.240785	0.2403685	0.240785	0
2024-08-03 14:20:00	0.240785	0.2403685	0.240785	0
2024-08-03 14:25:00	0.239952	0.2403685	0.239952	0
2024-08-03 14:30:00	0.240785	0.2404518	0.240785	0
2024-08-03 14:35:00	0.240785	0.2404518	0.240785	0
2024-08-03 14:40:00	0.240785	0.2404518	0.240785	0
2024-08-03 14:45:00	0.240785	0.2404518	0.240785	0
2024-08-03 14:50:00	0.239952	0.2404518	0.239952	0
2024-08-03 14:55:00	0.239952	0.2404518	0.239952	0
2024-08-03 15:00:00	0.239119	0.2403685	0.239119	0
2024-08-03 15:05:00	0.239952	0.2402852	0.239952	0
2024-08-03 15:10:00	0.239952	0.2402019	0.239952	0
2024-08-03 15:15:00	0.239952	0.2402019	0.239952	0
2024-08-03 15:20:00	0.239952	0.2401186	0.239952	0
2024-08-03 15:25:00	0.239952	0.2400353	0.239952	0
2024-08-03 15:30:00	0.239952	0.239952	0.239952	0
2024-08-03 15:35:00	0.239952	0.2398687	0.239952	0
2024-08-03 15:40:00	0.239952	0.2398687	0.239952	0
2024-08-03 15:45:00	0.239952	0.2398687	0.239952	0
2024-08-03 15:50:00	0.240785	0.2400353	0.240785	0
2024-08-03 15:55:00	0.240785	0.2401186	0.240785	0
2024-08-03 16:00:00	0.239952	0.2401186	0.239952	0
2024-08-03 16:05:00	0.240785	0.2402019	0.240785	0
2024-08-03 16:10:00	0.240785	0.2402852	0.240785	0
2024-08-03 16:15:00	0.239119	0.2402019	0.239119	0
2024-08-03 16:20:00	0.239952	0.2402019	0.239952	0
2024-08-03 16:25:00	0.240785	0.2402852	0.240785	0
2024-08-03 16:30:00	0.239119	0.2402019	0.239119	0
2024-08-03 16:35:00	0.239119	0.2401186	0.239119	0
2024-08-03 16:40:00	0.239119	0.239952	0.239119	0
2024-08-03 16:45:00	0.239119	0.2397854	0.239119	0
2024-08-03 16:50:00	0.239952	0.2397854	0.239952	0
2024-08-03 16:55:00	0.239952	0.2397021	0.239952	0
2024-08-03 17:00:00	0.239119	0.2395355	0.239119	0
2024-08-03 17:05:00	0.239952	0.2396188	0.239952	0
2024-08-03 17:10:00	0.239119	0.2395355	0.239119	0
2024-08-03 17:15:00	0.239952	0.2394522	0.239952	0
2024-08-03 17:20:00	0.239952	0.2395355	0.239952	0
2024-08-03 17:25:00	0.239119	0.2395355	0.239119	0
2024-08-03 17:30:00	0.239952	0.2396188	0.239952	0
2024-08-03 17:35:00	0.239952	0.2397021	0.239952	0
2024-08-03 17:40:00	0.239119	0.2396188	0.239119	0
2024-08-03 17:45:00	0.239119	0.2395355	0.239119	0
2024-08-03 17:50:00	0.239119	0.2395355	0.239119	0
2024-08-03 17:55:00	0.239119	0.2394522	0.239119	0
2024-08-03 18:00:00	0.239119	0.2394522	0.239119	0
2024-08-03 18:05:00	0.239119	0.2393689	0.239119	0
2024-08-03 18:10:00	0.239119	0.2392856	0.239119	0
2024-08-03 18:15:00	0.238286	0.2392023	0.238286	0
2024-08-03 18:20:00	0.238286	0.2390357	0.238286	0
2024-08-03 18:25:00	0.239119	0.2389524	0.239119	0
2024-08-03 18:30:00	0.239119	0.2389524	0.239119	0
2024-08-03 18:35:00	0.239119	0.2389524	0.239119	0
2024-08-03 18:40:00	0.239119	0.2389524	0.239119	0
2024-08-03 18:45:00	0.239119	0.2389524	0.239119	0
2024-08-03 18:50:00	0.239952	0.2390357	0.239952	0
2024-08-03 18:55:00	0.239119	0.2390357	0.239119	0
2024-08-03 19:00:00	0.239119	0.2390357	0.239119	0
2024-08-03 19:05:00	0.239119	0.239119	0.239119	0
2024-08-03 19:10:00	0.239119	0.2392023	0.239119	0
2024-08-03 19:15:00	0.238286	0.239119	0.238286	0
2024-08-03 19:20:00	0.239119	0.239119	0.239119	0
2024-08-03 19:25:00	0.239119	0.239119	0.239119	0
2024-08-03 19:30:00	0.238286	0.2390357	0.238286	0
2024-08-03 19:35:00	0.239119	0.2390357	0.239119	0
2024-08-03 19:40:00	0.239119	0.2389524	0.239119	0
2024-08-03 19:45:00	0.239119	0.2389524	0.239119	0
2024-08-03 19:50:00	0.239119	0.2389524	0.239119	0
2024-08-03 19:55:00	0.239119	0.2389524	0.239119	0
2024-08-03 20:00:00	0.239119	0.2389524	0.239119	0
2024-08-03 20:05:00	0.239119	0.2390357	0.239119	0
2024-08-03 20:10:00	0.238286	0.2389524	0.238286	0
2024-08-03 20:15:00	0.239952	0.2390357	0.239952	0
2024-08-03 20:20:00	0.239119	0.239119	0.239119	0
2024-08-03 20:25:00	0.239119	0.239119	0.239119	0
2024-08-03 20:30:00	0.239119	0.239119	0.239119	0
2024-08-03 20:35:00	0.239119	0.239119	0.239119	0
2024-08-03 20:40:00	0.239119	0.239119	0.239119	0
2024-08-03 20:45:00	0.239119	0.239119	0.239119	0
2024-08-03 20:50:00	0.239119	0.239119	0.239119	0
2024-08-03 20:55:00	0.239119	0.239119	0.239119	0
2024-08-03 21:00:00	0.239119	0.2392023	0.239119	0
2024-08-03 21:05:00	0.239119	0.239119	0.239119	0
2024-08-03 21:10:00	0.239119	0.239119	0.239119	0
2024-08-03 21:15:00	0.239119	0.239119	0.239119	0
2024-08-03 21:20:00	0.239119	0.239119	0.239119	0
2024-08-03 21:25:00	0.239119	0.239119	0.239119	0
2024-08-03 21:30:00	0.239119	0.239119	0.239119	0
2024-08-03 21:35:00	0.239119	0.239119	0.239119	0
2024-08-03 21:40:00	0.238286	0.2390357	0.238286	0
2024-08-03 21:45:00	0.238286	0.2389524	0.238286	0
2024-08-03 21:50:00	0.238286	0.2388691	0.238286	0
2024-08-03 21:55:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:00:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:05:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:10:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:15:00	0.238286	0.2387858	0.238286	0
2024-08-03 22:20:00	0.239119	0.2387858	0.239119	0
2024-08-03 22:25:00	0.238286	0.2387025	0.238286	0
2024-08-03 22:30:00	0.239119	0.2387858	0.239119	0
2024-08-03 22:35:00	0.238286	0.2387858	0.238286	0
2024-08-03 22:40:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:45:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:50:00	0.239119	0.2388691	0.239119	0
2024-08-03 22:55:00	0.239119	0.2388691	0.239119	0
2024-08-03 23:00:00	0.238286	0.2387858	0.238286	0
2024-08-03 23:05:00	0.239119	0.2388691	0.239119	0
2024-08-03 23:10:00	0.239119	0.2388691	0.239119	0
2024-08-03 23:15:00	0.239119	0.2389524	0.239119	0
2024-08-03 23:20:00	0.238286	0.2388691	0.238286	0
2024-08-03 23:25:00	0.239119	0.2389524	0.239119	0
2024-08-03 23:30:00	0.238286	0.2388691	0.238286	0
2024-08-03 23:35:00	0.239119	0.2388691	0.239119	0
2024-08-03 23:40:00	0.239119	0.2388691	0.239119	0
2024-08-03 23:45:00	0.238286	0.2387858	0.238286	0
2024-08-03 23:50:00	0.238286	0.2387858	0.238286	0
2024-08-03 23:55:00	0.238286	0.2387025	0.238286	0
2024-08-04 00:00:00	0.238286	0.2386192	0.238286	0
2024-08-04 00:05:00	0.239119	0.2386192	0.239119	0
2024-08-04 00:10:00	0.238286	0.2386192	0.238286	0
2024-08-04 00:15:00	0.239119	0.2386192	0.239119	0
2024-08-04 00:20:00	0.238286	0.2386192	0.238286	0
2024-08-04 00:25:00	0.238286	0.2385359	0.238286	0
2024-08-04 00:30:00	0.239119	0.2385359	0.239119	0
2024-08-04 00:35:00	0.239119	0.2386192	0.239119	0
2024-08-04 00:40:00	0.238286	0.2386192	0.238286	0
2024-08-04 00:45:00	0.238286	0.2386192	0.238286	0
2024-08-04 00:50:00	0.238286	0.2386192	0.238286	0
2024-08-04 00:55:00	0.238286	0.2385359	0.238286	0
2024-08-04 01:00:00	0.237452	0.2384525	0.237452	0
2024-08-04 01:05:00	0.238286	0.2383692	0.238286	0
2024-08-04 01:10:00	0.238286	0.2383692	0.238286	0
2024-08-04 01:15:00	0.238286	0.2383692	0.238286	0
2024-08-04 01:20:00	0.238286	0.2382859	0.238286	0
2024-08-04 01:25:00	0.239119	0.2382859	0.239119	0
2024-08-04 01:30:00	0.238286	0.2382859	0.238286	0
2024-08-04 01:35:00	0.238286	0.2382859	0.238286	0
2024-08-04 01:40:00	0.237452	0.2382025	0.237452	0
2024-08-04 01:45:00	0.238286	0.2382025	0.238286	0
2024-08-04 01:50:00	0.238286	0.2382859	0.238286	0
2024-08-04 01:55:00	0.238286	0.2382859	0.238286	0
2024-08-04 02:00:00	0.238286	0.2382859	0.238286	0
2024-08-04 02:05:00	0.238286	0.2382859	0.238286	0
2024-08-04 02:10:00	0.238286	0.2382859	0.238286	0
2024-08-04 02:15:00	0.238286	0.2382026	0.238286	0
2024-08-04 02:20:00	0.239119	0.2382859	0.239119	0
2024-08-04 02:25:00	0.238286	0.2382859	0.238286	0
2024-08-04 02:30:00	0.239119	0.2384526	0.239119	0
2024-08-04 02:35:00	0.239119	0.2385359	0.239119	0
2024-08-04 02:40:00	0.238286	0.2385359	0.238286	0
2024-08-04 02:45:00	0.238286	0.2385359	0.238286	0
2024-08-04 02:50:00	0.239119	0.2386192	0.239119	0
2024-08-04 02:55:00	0.238286	0.2386192	0.238286	0
2024-08-04 03:00:00	0.238286	0.2386192	0.238286	0
2024-08-04 03:05:00	0.239119	0.2387025	0.239119	0
2024-08-04 03:10:00	0.238286	0.2386192	0.238286	0
2024-08-04 03:15:00	0.238286	0.2386192	0.238286	0
2024-08-04 03:20:00	0.238286	0.2385359	0.238286	0
2024-08-04 03:25:00	0.238286	0.2384526	0.238286	0
2024-08-04 03:30:00	0.238286	0.2384526	0.238286	0
2024-08-04 03:35:00	0.238286	0.2384526	0.238286	0
2024-08-04 03:40:00	0.237452	0.2382859	0.237452	0
2024-08-04 03:45:00	0.238286	0.2382859	0.238286	0
2024-08-04 03:50:00	0.238286	0.2382859	0.238286	0
2024-08-04 03:55:00	0.239119	0.2382859	0.239119	0
2024-08-04 04:00:00	0.238286	0.2382859	0.238286	0
2024-08-04 04:05:00	0.238286	0.2382859	0.238286	0
2024-08-04 04:10:00	0.238286	0.2382859	0.238286	0
2024-08-04 04:15:00	0.237452	0.2382025	0.237452	0
2024-08-04 04:20:00	0.238286	0.2382025	0.238286	0
2024-08-04 04:25:00	0.238286	0.2382025	0.238286	0
2024-08-04 04:30:00	0.238286	0.2382859	0.238286	0
2024-08-04 04:35:00	0.237452	0.2382025	0.237452	0
2024-08-04 04:40:00	0.237452	0.2381191	0.237452	0
2024-08-04 04:45:00	0.238286	0.2380358	0.238286	0
2024-08-04 04:50:00	0.237452	0.2379524	0.237452	0
2024-08-04 04:55:00	0.238286	0.2379524	0.238286	0
2024-08-04 05:00:00	0.237452	0.237869	0.237452	0
2024-08-04 05:05:00	0.238286	0.2379524	0.238286	0
2024-08-04 05:10:00	0.237452	0.237869	0.237452	0
2024-08-04 05:15:00	0.238286	0.237869	0.238286	0
2024-08-04 05:20:00	0.238286	0.237869	0.238286	0
2024-08-04 05:25:00	0.237452	0.237869	0.237452	0
2024-08-04 05:30:00	0.237452	0.237869	0.237452	0
2024-08-04 05:35:00	0.238286	0.237869	0.238286	0
2024-08-04 05:40:00	0.238286	0.2379524	0.238286	0
2024-08-04 05:45:00	0.237452	0.237869	0.237452	0
2024-08-04 05:50:00	0.236619	0.2377857	0.236619	0
2024-08-04 05:55:00	0.238286	0.2377857	0.238286	0
2024-08-04 06:00:00	0.238286	0.2378691	0.238286	0
2024-08-04 06:05:00	0.236619	0.2377024	0.236619	0
2024-08-04 06:10:00	0.237452	0.237619	0.237452	0
2024-08-04 06:15:00	0.238286	0.2377024	0.238286	0
2024-08-04 06:20:00	0.238286	0.2377858	0.238286	0
2024-08-04 06:25:00	0.237452	0.2377024	0.237452	0
2024-08-04 06:30:00	0.238286	0.2377024	0.238286	0
2024-08-04 06:35:00	0.236619	0.2376191	0.236619	0
2024-08-04 06:40:00	0.238286	0.2377858	0.238286	0
2024-08-04 06:45:00	0.236619	0.2376191	0.236619	0
2024-08-04 06:50:00	0.238286	0.2376191	0.238286	0
2024-08-04 06:55:00	0.236619	0.2376191	0.236619	0
2024-08-04 07:00:00	0.237452	0.2376191	0.237452	0
2024-08-04 07:05:00	0.236619	0.2374524	0.236619	0
2024-08-04 07:10:00	0.237452	0.237369	0.237452	0
2024-08-04 07:15:00	0.235787	0.2372025	0.235787	0
2024-08-04 07:20:00	0.237452	0.2371191	0.237452	0
2024-08-04 07:25:00	0.237452	0.2372024	0.237452	0
2024-08-04 07:30:00	0.237452	0.237119	0.237452	0
2024-08-04 07:35:00	0.237452	0.2372023	0.237452	0
2024-08-04 07:40:00	0.237452	0.2371189	0.237452	0
2024-08-04 07:45:00	0.236619	0.2371189	0.236619	0
2024-08-04 07:50:00	0.237452	0.2371189	0.237452	0
2024-08-04 07:55:00	0.237452	0.2372022	0.237452	0
2024-08-04 08:00:00	0.236619	0.2371189	0.236619	0
2024-08-04 08:05:00	0.237452	0.2372854	0.237452	0
2024-08-04 08:10:00	0.237452	0.2372854	0.237452	0
2024-08-04 08:15:00	0.236619	0.2372021	0.236619	0
2024-08-04 08:20:00	0.235787	0.2370356	0.235787	0
2024-08-04 08:25:00	0.237452	0.2370356	0.237452	0
2024-08-04 08:30:00	0.237452	0.2370356	0.237452	0
2024-08-04 08:35:00	0.236619	0.2370356	0.236619	0
2024-08-04 08:40:00	0.237452	0.2370356	0.237452	0
2024-08-04 08:45:00	0.236619	0.2369523	0.236619	0
2024-08-04 08:50:00	0.237452	0.2370356	0.237452	0
2024-08-04 08:55:00	0.236619	0.2369523	0.236619	0
2024-08-04 09:00:00	0.237452	0.2369523	0.237452	0
2024-08-04 09:05:00	0.238286	0.237119	0.238286	0
2024-08-04 09:10:00	0.237452	0.2372855	0.237452	0
2024-08-04 09:15:00	0.237452	0.2372855	0.237452	0
2024-08-04 09:20:00	0.237452	0.2372855	0.237452	0
2024-08-04 09:25:00	0.237452	0.2373688	0.237452	0
2024-08-04 09:30:00	0.235787	0.2372023	0.235787	0
2024-08-04 09:35:00	0.236619	0.2372023	0.236619	0
2024-08-04 09:40:00	0.236619	0.237119	0.236619	0
2024-08-04 09:45:00	0.235787	0.2370358	0.235787	0
2024-08-04 09:50:00	0.237452	0.2370358	0.237452	0
2024-08-04 09:55:00	0.237452	0.2369524	0.237452	0
2024-08-04 10:00:00	0.235787	0.2367859	0.235787	0
2024-08-04 10:05:00	0.236619	0.2367026	0.236619	0
2024-08-04 10:10:00	0.236619	0.2366193	0.236619	0
2024-08-04 10:15:00	0.236619	0.236536	0.236619	0
2024-08-04 10:20:00	0.236619	0.2366192	0.236619	0
2024-08-04 10:25:00	0.236619	0.2366192	0.236619	0
2024-08-04 10:30:00	0.235787	0.236536	0.235787	0
2024-08-04 10:35:00	0.236619	0.2366192	0.236619	0
2024-08-04 10:40:00	0.236619	0.2365359	0.236619	0
2024-08-04 10:45:00	0.237452	0.2365359	0.237452	0
2024-08-04 10:50:00	0.235787	0.2365359	0.235787	0
2024-08-04 10:55:00	0.235787	0.2364527	0.235787	0
2024-08-04 11:00:00	0.235787	0.2363695	0.235787	0
2024-08-04 11:05:00	0.236619	0.2363695	0.236619	0
2024-08-04 11:10:00	0.236619	0.2363695	0.236619	0
2024-08-04 11:15:00	0.235787	0.2362863	0.235787	0
2024-08-04 11:20:00	0.236619	0.2363695	0.236619	0
2024-08-04 11:25:00	0.236619	0.2363695	0.236619	0
2024-08-04 11:30:00	0.237452	0.2364528	0.237452	0
2024-08-04 11:35:00	0.236619	0.2363695	0.236619	0
2024-08-04 11:40:00	0.235787	0.2363695	0.235787	0
2024-08-04 11:45:00	0.235787	0.2363695	0.235787	0
2024-08-04 11:50:00	0.235787	0.2363695	0.235787	0
2024-08-04 11:55:00	0.235787	0.2362863	0.235787	0
2024-08-04 12:00:00	0.236619	0.2362863	0.236619	0
2024-08-04 12:05:00	0.237452	0.2364528	0.237452	0
2024-08-04 12:10:00	0.236619	0.2364528	0.236619	0
2024-08-04 12:15:00	0.235787	0.2363696	0.235787	0
2024-08-04 12:20:00	0.235787	0.2362031	0.235787	0
2024-08-04 12:25:00	0.236619	0.2362031	0.236619	0
2024-08-04 12:30:00	0.236619	0.2362863	0.236619	0
2024-08-04 12:35:00	0.235787	0.2362863	0.235787	0
2024-08-04 12:40:00	0.235787	0.2362863	0.235787	0
2024-08-04 12:45:00	0.235787	0.2362863	0.235787	0
2024-08-04 12:50:00	0.235787	0.2362031	0.235787	0
2024-08-04 12:55:00	0.235787	0.2360366	0.235787	0
2024-08-04 13:00:00	0.235787	0.2359534	0.235787	0
2024-08-04 13:05:00	0.235787	0.2359534	0.235787	0
2024-08-04 13:10:00	0.235787	0.2359534	0.235787	0
2024-08-04 13:15:00	0.236619	0.2359534	0.236619	0
2024-08-04 13:20:00	0.235787	0.2358702	0.235787	0
2024-08-04 13:25:00	0.235787	0.2358702	0.235787	0
2024-08-04 13:30:00	0.235787	0.2358702	0.235787	0
2024-08-04 13:35:00	0.236619	0.2359534	0.236619	0
2024-08-04 13:40:00	0.235787	0.2359534	0.235787	0
2024-08-04 13:45:00	0.236619	0.2360366	0.236619	0
2024-08-04 13:50:00	0.235787	0.2360366	0.235787	0
2024-08-04 13:55:00	0.235787	0.2360366	0.235787	0
2024-08-04 14:00:00	0.235787	0.2360366	0.235787	0
2024-08-04 14:05:00	0.235787	0.2359534	0.235787	0
2024-08-04 14:10:00	0.236619	0.2360366	0.236619	0
2024-08-04 14:15:00	0.237452	0.2362031	0.237452	0
2024-08-04 14:20:00	0.235787	0.2362031	0.235787	0
2024-08-04 14:25:00	0.236619	0.2362031	0.236619	0
2024-08-04 14:30:00	0.236619	0.2362863	0.236619	0
2024-08-04 14:35:00	0.236619	0.2362863	0.236619	0
2024-08-04 14:40:00	0.235787	0.2362863	0.235787	0
2024-08-04 14:45:00	0.235787	0.2362863	0.235787	0
2024-08-04 14:50:00	0.236619	0.2363695	0.236619	0
2024-08-04 14:55:00	0.235787	0.2363695	0.235787	0
2024-08-04 15:00:00	0.235787	0.2362863	0.235787	0
2024-08-04 15:05:00	0.235787	0.2361198	0.235787	0
2024-08-04 15:10:00	0.235787	0.2361198	0.235787	0
2024-08-04 15:15:00	0.235787	0.2360366	0.235787	0
2024-08-04 15:20:00	0.235787	0.2359534	0.235787	0
2024-08-04 15:25:00	0.235787	0.2358702	0.235787	0
2024-08-04 15:30:00	0.235787	0.2358702	0.235787	0
2024-08-04 15:35:00	0.236619	0.2359534	0.236619	0
2024-08-04 15:40:00	0.236619	0.2359534	0.236619	0
2024-08-04 15:45:00	0.236619	0.2360366	0.236619	0
2024-08-04 15:50:00	0.236619	0.2361198	0.236619	0
2024-08-04 15:55:00	0.235787	0.2361198	0.235787	0
2024-08-04 16:00:00	0.235787	0.2361198	0.235787	0
2024-08-04 16:05:00	0.235787	0.2361198	0.235787	0
2024-08-04 16:10:00	0.235787	0.2361198	0.235787	0
2024-08-04 16:15:00	0.235787	0.2361198	0.235787	0
2024-08-04 16:20:00	0.235787	0.2361198	0.235787	0
2024-08-04 16:25:00	0.235787	0.2360366	0.235787	0
2024-08-04 16:30:00	0.235787	0.2359534	0.235787	0
2024-08-04 16:35:00	0.236619	0.2359534	0.236619	0
2024-08-04 16:40:00	0.235787	0.2358702	0.235787	0
2024-08-04 16:45:00	0.235787	0.2358702	0.235787	0
2024-08-04 16:50:00	0.235787	0.2358702	0.235787	0
2024-08-04 16:55:00	0.235787	0.2358702	0.235787	0
2024-08-04 17:00:00	0.235787	0.2358702	0.235787	0
2024-08-04 17:05:00	0.235787	0.2358702	0.235787	0
2024-08-04 17:10:00	0.235787	0.2358702	0.235787	0
2024-08-04 17:15:00	0.236619	0.2359534	0.236619	0
2024-08-04 17:20:00	0.234953	0.23587	0.234953	0
2024-08-04 17:25:00	0.236619	0.23587	0.236619	0
2024-08-04 17:30:00	0.235787	0.23587	0.235787	0
2024-08-04 17:35:00	0.235787	0.23587	0.235787	0
2024-08-04 17:40:00	0.235787	0.23587	0.235787	0
2024-08-04 17:45:00	0.235787	0.23587	0.235787	0
2024-08-04 17:50:00	0.235787	0.23587	0.235787	0
2024-08-04 17:55:00	0.235787	0.23587	0.235787	0
2024-08-04 18:00:00	0.235787	0.23587	0.235787	0
2024-08-04 18:05:00	0.235787	0.2357868	0.235787	0
2024-08-04 18:10:00	0.235787	0.2358702	0.235787	0
2024-08-04 18:15:00	0.235787	0.235787	0.235787	0
2024-08-04 18:20:00	0.235787	0.235787	0.235787	0
2024-08-04 18:25:00	0.235787	0.235787	0.235787	0
2024-08-04 18:30:00	0.235787	0.235787	0.235787	0
2024-08-04 18:35:00	0.236619	0.2358702	0.236619	0
2024-08-04 18:40:00	0.235787	0.2358702	0.235787	0
2024-08-04 18:45:00	0.236619	0.2359534	0.236619	0
2024-08-04 18:50:00	0.235787	0.2359534	0.235787	0
2024-08-04 18:55:00	0.235787	0.2359534	0.235787	0
2024-08-04 19:00:00	0.235787	0.2359534	0.235787	0
2024-08-04 19:05:00	0.235787	0.2359534	0.235787	0
2024-08-04 19:10:00	0.235787	0.2359534	0.235787	0
2024-08-04 19:15:00	0.235787	0.2359534	0.235787	0
2024-08-04 19:20:00	0.235787	0.2359534	0.235787	0
2024-08-04 19:25:00	0.234953	0.2357868	0.234953	0
2024-08-04 19:30:00	0.235787	0.2357868	0.235787	0
2024-08-04 19:35:00	0.235787	0.2357036	0.235787	0
2024-08-04 19:40:00	0.235787	0.2357036	0.235787	0
2024-08-04 19:45:00	0.235787	0.2357036	0.235787	0
2024-08-04 19:50:00	0.235787	0.2357036	0.235787	0
2024-08-04 19:55:00	0.235787	0.2357036	0.235787	0
2024-08-04 20:00:00	0.235787	0.2357036	0.235787	0
2024-08-04 20:05:00	0.235787	0.2357036	0.235787	0
2024-08-04 20:10:00	0.235787	0.2357036	0.235787	0
2024-08-04 20:15:00	0.235787	0.235787	0.235787	0
2024-08-04 20:20:00	0.235787	0.235787	0.235787	0
2024-08-04 20:25:00	0.235787	0.235787	0.235787	0
2024-08-04 20:30:00	0.235787	0.235787	0.235787	0
2024-08-04 20:35:00	0.235787	0.235787	0.235787	0
2024-08-04 20:40:00	0.236619	0.2358702	0.236619	0
2024-08-04 20:45:00	0.235787	0.2358702	0.235787	0
2024-08-04 20:50:00	0.234953	0.2357868	0.234953	0
2024-08-04 20:55:00	0.236619	0.23587	0.236619	0
2024-08-04 21:00:00	0.235787	0.23587	0.235787	0
2024-08-04 21:05:00	0.235787	0.23587	0.235787	0
2024-08-04 21:10:00	0.234953	0.2357866	0.234953	0
2024-08-04 21:15:00	0.235787	0.2357866	0.235787	0
2024-08-04 21:20:00	0.235787	0.2357866	0.235787	0
2024-08-04 21:25:00	0.235787	0.2357866	0.235787	0
2024-08-04 21:30:00	0.235787	0.2357034	0.235787	0
2024-08-04 21:35:00	0.235787	0.2357034	0.235787	0
2024-08-04 21:40:00	0.235787	0.2357868	0.235787	0
2024-08-04 21:45:00	0.235787	0.2357036	0.235787	0
2024-08-04 21:50:00	0.235787	0.2357036	0.235787	0
2024-08-04 21:55:00	0.235787	0.2357036	0.235787	0
2024-08-04 22:00:00	0.235787	0.235787	0.235787	0
2024-08-04 22:05:00	0.234953	0.2357036	0.234953	0
2024-08-04 22:10:00	0.234953	0.2356202	0.234953	0
2024-08-04 22:15:00	0.235787	0.2356202	0.235787	0
2024-08-04 22:20:00	0.235787	0.2356202	0.235787	0
2024-08-04 22:25:00	0.235787	0.2356202	0.235787	0
2024-08-04 22:30:00	0.235787	0.2356202	0.235787	0
2024-08-04 22:35:00	0.236619	0.2357034	0.236619	0
2024-08-04 22:40:00	0.235787	0.2357034	0.235787	0
2024-08-04 22:45:00	0.235787	0.2357034	0.235787	0
2024-08-04 22:50:00	0.235787	0.2357034	0.235787	0
2024-08-04 22:55:00	0.235787	0.2357868	0.235787	0
2024-08-04 23:00:00	0.235787	0.2358702	0.235787	0
2024-08-04 23:05:00	0.235787	0.2358702	0.235787	0
2024-08-04 23:10:00	0.235787	0.2358702	0.235787	0
2024-08-04 23:15:00	0.235787	0.2358702	0.235787	0
2024-08-04 23:20:00	0.235787	0.2358702	0.235787	0
2024-08-04 23:25:00	0.235787	0.235787	0.235787	0
2024-08-04 23:30:00	0.235787	0.235787	0.235787	0
2024-08-04 23:35:00	0.235787	0.235787	0.235787	0
2024-08-04 23:40:00	0.235787	0.235787	0.235787	0
2024-08-04 23:45:00	0.235787	0.235787	0.235787	0
2024-08-04 23:50:00	0.235787	0.235787	0.235787	0
2024-08-04 23:55:00	0.234953	0.2357036	0.234953	0
2024-08-05 00:00:00	0.235787	0.2357036	0.235787	0
2024-08-05 00:05:00	0.235787	0.2357036	0.235787	0
2024-08-05 00:10:00	0.234953	0.2356202	0.234953	0
2024-08-05 00:15:00	0.234953	0.2355368	0.234953	0
2024-08-05 00:20:00	0.235787	0.2355368	0.235787	0
2024-08-05 00:25:00	0.235787	0.2355368	0.235787	0
2024-08-05 00:30:00	0.235787	0.2355368	0.235787	0
2024-08-05 00:35:00	0.235787	0.2355368	0.235787	0
2024-08-05 00:40:00	0.235787	0.2355368	0.235787	0
2024-08-05 00:45:00	0.236619	0.2357034	0.236619	0
2024-08-05 00:50:00	0.234953	0.23562	0.234953	0
2024-08-05 00:55:00	0.234953	0.2355366	0.234953	0
2024-08-05 01:00:00	0.235787	0.23562	0.235787	0
2024-08-05 01:05:00	0.235787	0.2357034	0.235787	0
2024-08-05 01:10:00	0.234953	0.23562	0.234953	0
2024-08-05 01:15:00	0.235787	0.23562	0.235787	0
2024-08-05 01:20:00	0.235787	0.23562	0.235787	0
2024-08-05 01:25:00	0.235787	0.23562	0.235787	0
2024-08-05 01:30:00	0.235787	0.23562	0.235787	0
2024-08-05 01:35:00	0.235787	0.2355368	0.235787	0
2024-08-05 01:40:00	0.235787	0.2356202	0.235787	0
2024-08-05 01:45:00	0.235787	0.2357036	0.235787	0
2024-08-05 01:50:00	0.235787	0.2357036	0.235787	0
2024-08-05 01:55:00	0.235787	0.2357036	0.235787	0
2024-08-05 02:00:00	0.234953	0.2357036	0.234953	0
2024-08-05 02:05:00	0.235787	0.2357036	0.235787	0
2024-08-05 02:10:00	0.235787	0.2357036	0.235787	0
2024-08-05 02:15:00	0.235787	0.2357036	0.235787	0
2024-08-05 02:20:00	0.235787	0.2357036	0.235787	0
2024-08-05 02:25:00	0.234953	0.2356202	0.234953	0
2024-08-05 02:30:00	0.236619	0.2357034	0.236619	0
2024-08-05 02:35:00	0.235787	0.2357034	0.235787	0
2024-08-05 02:40:00	0.235787	0.2357034	0.235787	0
2024-08-05 02:45:00	0.235787	0.2357034	0.235787	0
2024-08-05 02:50:00	0.235787	0.2357868	0.235787	0
2024-08-05 02:55:00	0.234953	0.2357034	0.234953	0
2024-08-05 03:00:00	0.235787	0.2357034	0.235787	0
2024-08-05 03:05:00	0.235787	0.2357034	0.235787	0
2024-08-05 03:10:00	0.235787	0.2357034	0.235787	0
2024-08-05 03:15:00	0.235787	0.2357868	0.235787	0
2024-08-05 03:20:00	0.235787	0.2357036	0.235787	0
2024-08-05 03:25:00	0.235787	0.2357036	0.235787	0
2024-08-05 03:30:00	0.236619	0.2357868	0.236619	0
2024-08-05 03:35:00	0.235787	0.2357868	0.235787	0
2024-08-05 03:40:00	0.235787	0.2357868	0.235787	0
2024-08-05 03:45:00	0.234953	0.2357868	0.234953	0
2024-08-05 03:50:00	0.234953	0.2357034	0.234953	0
2024-08-05 03:55:00	0.23412	0.2355367	0.23412	0
2024-08-05 04:00:00	0.234953	0.2354533	0.234953	0
2024-08-05 04:05:00	0.234953	0.2353699	0.234953	0
2024-08-05 04:10:00	0.235787	0.2353699	0.235787	0
2024-08-05 04:15:00	0.234953	0.2352865	0.234953	0
2024-08-05 04:20:00	0.234953	0.2351199	0.234953	0
2024-08-05 04:25:00	0.235787	0.2351199	0.235787	0
2024-08-05 04:30:00	0.234953	0.2350365	0.234953	0
2024-08-05 04:35:00	0.235787	0.2351199	0.235787	0
2024-08-05 04:40:00	0.235787	0.2352033	0.235787	0
2024-08-05 04:45:00	0.236619	0.2354532	0.236619	0
2024-08-05 04:50:00	0.235787	0.2355366	0.235787	0
2024-08-05 04:55:00	0.235787	0.23562	0.235787	0
2024-08-05 05:00:00	0.235787	0.23562	0.235787	0
2024-08-05 05:05:00	0.235787	0.2357034	0.235787	0
2024-08-05 05:10:00	0.235787	0.2357868	0.235787	0
2024-08-05 05:15:00	0.234953	0.2357034	0.234953	0
2024-08-05 05:20:00	0.235787	0.2357868	0.235787	0
2024-08-05 05:25:00	0.235787	0.2357868	0.235787	0
2024-08-05 05:30:00	0.234953	0.2357034	0.234953	0
2024-08-05 05:35:00	0.235787	0.2356202	0.235787	0
2024-08-05 05:40:00	0.235787	0.2356202	0.235787	0
2024-08-05 05:45:00	0.235787	0.2356202	0.235787	0
2024-08-05 05:50:00	0.234953	0.2355368	0.234953	0
2024-08-05 05:55:00	0.235787	0.2355368	0.235787	0
2024-08-05 06:00:00	0.235787	0.2355368	0.235787	0
2024-08-05 06:05:00	0.235787	0.2356202	0.235787	0
2024-08-05 06:10:00	0.234953	0.2355368	0.234953	0
2024-08-05 06:15:00	0.235787	0.2355368	0.235787	0
2024-08-05 06:20:00	0.234953	0.2355368	0.234953	0
2024-08-05 06:25:00	0.234953	0.2354534	0.234953	0
2024-08-05 06:30:00	0.234953	0.23537	0.234953	0
2024-08-05 06:35:00	0.234953	0.2352866	0.234953	0
2024-08-05 06:40:00	0.234953	0.2352866	0.234953	0
2024-08-05 06:45:00	0.234953	0.2352032	0.234953	0
2024-08-05 06:50:00	0.234953	0.2351198	0.234953	0
2024-08-05 06:55:00	0.235787	0.2351198	0.235787	0
2024-08-05 07:00:00	0.235787	0.2352032	0.235787	0
2024-08-05 07:05:00	0.235787	0.2352032	0.235787	0
2024-08-05 07:10:00	0.234953	0.2352032	0.234953	0
2024-08-05 07:15:00	0.234953	0.2352032	0.234953	0
2024-08-05 07:20:00	0.235787	0.2352866	0.235787	0
2024-08-05 07:25:00	0.235787	0.23537	0.235787	0
2024-08-05 07:30:00	0.234953	0.23537	0.234953	0
2024-08-05 07:35:00	0.235787	0.2354534	0.235787	0
2024-08-05 07:40:00	0.234953	0.2354534	0.234953	0
2024-08-05 07:45:00	0.234953	0.23537	0.234953	0
2024-08-05 07:50:00	0.235787	0.23537	0.235787	0
2024-08-05 07:55:00	0.234953	0.2352866	0.234953	0
2024-08-05 08:00:00	0.235787	0.23537	0.235787	0
2024-08-05 08:05:00	0.234953	0.23537	0.234953	0
2024-08-05 08:10:00	0.235787	0.23537	0.235787	0
2024-08-05 08:15:00	0.235787	0.23537	0.235787	0
2024-08-05 08:20:00	0.235787	0.2354534	0.235787	0
2024-08-05 08:25:00	0.235787	0.2354534	0.235787	0
2024-08-05 08:30:00	0.234953	0.2354534	0.234953	0
2024-08-05 08:35:00	0.234953	0.2354534	0.234953	0
2024-08-05 08:40:00	0.234953	0.23537	0.234953	0
2024-08-05 08:45:00	0.235787	0.2354534	0.235787	0
2024-08-05 08:50:00	0.235787	0.2354534	0.235787	0
2024-08-05 08:55:00	0.234953	0.2354534	0.234953	0
2024-08-05 09:00:00	0.234953	0.23537	0.234953	0
2024-08-05 09:05:00	0.235787	0.23537	0.235787	0
2024-08-05 09:10:00	0.234953	0.2352866	0.234953	0
2024-08-05 09:15:00	0.234953	0.2352032	0.234953	0
2024-08-05 09:20:00	0.234953	0.2352032	0.234953	0
2024-08-05 09:25:00	0.234953	0.2352032	0.234953	0
2024-08-05 09:30:00	0.235787	0.2352866	0.235787	0
2024-08-05 09:35:00	0.235787	0.2352866	0.235787	0
2024-08-05 09:40:00	0.235787	0.2352866	0.235787	0
2024-08-05 09:45:00	0.235787	0.23537	0.235787	0
2024-08-05 09:50:00	0.234953	0.23537	0.234953	0
2024-08-05 09:55:00	0.235787	0.23537	0.235787	0
2024-08-05 10:00:00	0.234953	0.23537	0.234953	0
2024-08-05 10:05:00	0.234953	0.23537	0.234953	0
2024-08-05 10:10:00	0.235787	0.2354534	0.235787	0
2024-08-05 10:15:00	0.235787	0.2355368	0.235787	0
2024-08-05 10:20:00	0.234953	0.2354534	0.234953	0
2024-08-05 10:25:00	0.234953	0.23537	0.234953	0
2024-08-05 10:30:00	0.234953	0.2352866	0.234953	0
2024-08-05 10:35:00	0.235787	0.2352866	0.235787	0
2024-08-05 10:40:00	0.234953	0.2352866	0.234953	0
2024-08-05 10:45:00	0.235787	0.2352866	0.235787	0
2024-08-05 10:50:00	0.235787	0.23537	0.235787	0
2024-08-05 10:55:00	0.238286	0.2357033	0.238286	0
2024-08-05 11:00:00	0.238286	0.2359532	0.238286	0
2024-08-05 11:05:00	0.239119	0.2362864	0.239119	0
2024-08-05 11:10:00	0.238286	0.2366197	0.238286	0
2024-08-05 11:15:00	0.238286	0.236953	0.238286	0
2024-08-05 11:20:00	0.237452	0.2372029	0.237452	0
2024-08-05 11:25:00	0.234953	0.2371195	0.234953	0
2024-08-05 11:30:00	0.23412	0.2370362	0.23412	0
2024-08-05 11:35:00	0.23412	0.2368695	0.23412	0
2024-08-05 11:40:00	0.233286	0.2366194	0.233286	0
2024-08-05 11:45:00	0.23412	0.2362028	0.23412	0
2024-08-05 11:50:00	0.234953	0.2358695	0.234953	0
2024-08-05 11:55:00	0.233286	0.2352862	0.233286	0
2024-08-05 12:00:00	0.234953	0.2349529	0.234953	0
2024-08-05 12:05:00	0.23412	0.2345363	0.23412	0
2024-08-05 12:10:00	0.234953	0.2342864	0.234953	0
2024-08-05 12:15:00	0.238286	0.2346197	0.238286	0
2024-08-05 12:20:00	0.235787	0.2347864	0.235787	0
2024-08-05 12:25:00	0.234953	0.2348697	0.234953	0
2024-08-05 12:30:00	0.234953	0.2350364	0.234953	0
2024-08-05 12:35:00	0.234953	0.2351197	0.234953	0
2024-08-05 12:40:00	0.234953	0.2351197	0.234953	0
2024-08-05 12:45:00	0.234953	0.2352864	0.234953	0
2024-08-05 12:50:00	0.234953	0.2352864	0.234953	0
2024-08-05 12:55:00	0.234953	0.2353697	0.234953	0
2024-08-05 13:00:00	0.23412	0.2352864	0.23412	0
2024-08-05 13:05:00	0.234953	0.2349531	0.234953	0
2024-08-05 13:10:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:15:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:20:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:25:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:30:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:35:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:40:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:45:00	0.234953	0.2348697	0.234953	0
2024-08-05 13:50:00	0.234953	0.234953	0.234953	0
2024-08-05 13:55:00	0.23412	0.2348697	0.23412	0
2024-08-05 14:00:00	0.234953	0.2348697	0.234953	0
2024-08-05 14:05:00	0.23412	0.2347864	0.23412	0
2024-08-05 14:10:00	0.234953	0.2347864	0.234953	0
2024-08-05 14:15:00	0.234953	0.2347864	0.234953	0
2024-08-05 14:20:00	0.234953	0.2347864	0.234953	0
2024-08-05 14:25:00	0.23412	0.2347031	0.23412	0
2024-08-05 14:30:00	0.23412	0.2346198	0.23412	0
2024-08-05 14:35:00	0.234953	0.2346198	0.234953	0
2024-08-05 14:40:00	0.235787	0.2347032	0.235787	0
2024-08-05 14:45:00	0.234953	0.2347865	0.234953	0
2024-08-05 14:50:00	0.23412	0.2347032	0.23412	0
2024-08-05 14:55:00	0.234953	0.2347865	0.234953	0
2024-08-05 15:00:00	0.234953	0.2347865	0.234953	0
2024-08-05 15:05:00	0.234953	0.2347865	0.234953	0
2024-08-05 15:10:00	0.234953	0.2347865	0.234953	0
2024-08-05 15:15:00	0.234953	0.2348698	0.234953	0
2024-08-05 15:20:00	0.234953	0.2349531	0.234953	0
2024-08-05 15:25:00	0.23412	0.2348698	0.23412	0
2024-08-05 15:30:00	0.23412	0.2347031	0.23412	0
2024-08-05 15:35:00	0.23412	0.2346198	0.23412	0
2024-08-05 15:40:00	0.23412	0.2346198	0.23412	0
2024-08-05 15:45:00	0.234953	0.2346198	0.234953	0
2024-08-05 15:50:00	0.234953	0.2346198	0.234953	0
2024-08-05 15:55:00	0.234953	0.2346198	0.234953	0
2024-08-05 16:00:00	0.234953	0.2346198	0.234953	0
2024-08-05 16:05:00	0.234953	0.2346198	0.234953	0
2024-08-05 16:10:00	0.234953	0.2346198	0.234953	0
2024-08-05 16:15:00	0.23412	0.2346198	0.23412	0
2024-08-05 16:20:00	0.234953	0.2347031	0.234953	0
2024-08-05 16:25:00	0.234953	0.2347864	0.234953	0
2024-08-05 16:30:00	0.23412	0.2347864	0.23412	0
2024-08-05 16:35:00	0.23412	0.2347031	0.23412	0
2024-08-05 16:40:00	0.23412	0.2346198	0.23412	0
2024-08-05 16:45:00	0.234953	0.2346198	0.234953	0
2024-08-05 16:50:00	0.235787	0.2347032	0.235787	0
2024-08-05 16:55:00	0.235787	0.2347866	0.235787	0
2024-08-05 17:00:00	0.235787	0.23487	0.235787	0
2024-08-05 17:05:00	0.234953	0.2349533	0.234953	0
2024-08-05 17:10:00	0.23412	0.23487	0.23412	0
2024-08-05 17:15:00	0.23412	0.2347867	0.23412	0
2024-08-05 17:20:00	0.23412	0.2347867	0.23412	0
2024-08-05 17:25:00	0.23412	0.2347867	0.23412	0
2024-08-05 17:30:00	0.23412	0.2347867	0.23412	0
2024-08-05 17:35:00	0.234953	0.2347867	0.234953	0
2024-08-05 17:40:00	0.234953	0.2347033	0.234953	0
2024-08-05 17:45:00	0.234953	0.2346199	0.234953	0
2024-08-05 17:50:00	0.23412	0.2344532	0.23412	0
2024-08-05 17:55:00	0.23412	0.2343699	0.23412	0
2024-08-05 18:00:00	0.234953	0.2344532	0.234953	0
2024-08-05 18:05:00	0.234953	0.2345365	0.234953	0
2024-08-05 18:10:00	0.23412	0.2345365	0.23412	0
2024-08-05 18:15:00	0.234953	0.2346198	0.234953	0
2024-08-05 18:20:00	0.234953	0.2347031	0.234953	0
2024-08-05 18:25:00	0.234953	0.2347031	0.234953	0
2024-08-05 18:30:00	0.23412	0.2346198	0.23412	0
2024-08-05 18:35:00	0.23412	0.2345365	0.23412	0
2024-08-05 18:40:00	0.23412	0.2345365	0.23412	0
2024-08-05 18:45:00	0.234953	0.2346198	0.234953	0
2024-08-05 18:50:00	0.23412	0.2345365	0.23412	0
2024-08-05 18:55:00	0.234953	0.2345365	0.234953	0
2024-08-05 19:00:00	0.233286	0.2344531	0.233286	0
2024-08-05 19:05:00	0.23412	0.2343698	0.23412	0
2024-08-05 19:10:00	0.234953	0.2343698	0.234953	0
2024-08-05 19:15:00	0.234953	0.2343698	0.234953	0
2024-08-05 19:20:00	0.23412	0.2343698	0.23412	0
2024-08-05 19:25:00	0.23412	0.2343698	0.23412	0
2024-08-05 19:30:00	0.23412	0.2343698	0.23412	0
2024-08-05 19:35:00	0.23412	0.2342865	0.23412	0
2024-08-05 19:40:00	0.23412	0.2342865	0.23412	0
2024-08-05 19:45:00	0.23412	0.2342032	0.23412	0
2024-08-05 19:50:00	0.23412	0.2342866	0.23412	0
2024-08-05 19:55:00	0.23412	0.2342866	0.23412	0
2024-08-05 20:00:00	0.233286	0.2341199	0.233286	0
2024-08-05 20:05:00	0.23412	0.2340366	0.23412	0
2024-08-05 20:10:00	0.23412	0.2340366	0.23412	0
2024-08-05 20:15:00	0.233286	0.2339532	0.233286	0
2024-08-05 20:20:00	0.23412	0.2339532	0.23412	0
2024-08-05 20:25:00	0.233286	0.2338698	0.233286	0
2024-08-05 20:30:00	0.23412	0.2338698	0.23412	0
2024-08-05 20:35:00	0.23412	0.2338698	0.23412	0
2024-08-05 20:40:00	0.233286	0.2337864	0.233286	0
2024-08-05 20:45:00	0.23412	0.2337864	0.23412	0
2024-08-05 20:50:00	0.23412	0.2338698	0.23412	0
2024-08-05 20:55:00	0.23412	0.2338698	0.23412	0
2024-08-05 21:00:00	0.23412	0.2338698	0.23412	0
2024-08-05 21:05:00	0.233286	0.2338698	0.233286	0
2024-08-05 21:10:00	0.23412	0.2338698	0.23412	0
2024-08-05 21:15:00	0.233286	0.2338698	0.233286	0
2024-08-05 21:20:00	0.233286	0.2337864	0.233286	0
2024-08-05 21:25:00	0.234953	0.2338697	0.234953	0
2024-08-05 21:30:00	0.233286	0.2338697	0.233286	0
2024-08-05 21:35:00	0.23412	0.2338697	0.23412	0
2024-08-05 21:40:00	0.23412	0.2338697	0.23412	0
2024-08-05 21:45:00	0.233286	0.2337863	0.233286	0
2024-08-05 21:50:00	0.23412	0.2337863	0.23412	0
2024-08-05 21:55:00	0.23412	0.2338697	0.23412	0
2024-08-05 22:00:00	0.23412	0.2338697	0.23412	0
2024-08-05 22:05:00	0.23412	0.2339531	0.23412	0
2024-08-05 22:10:00	0.233286	0.2339531	0.233286	0
2024-08-05 22:15:00	0.233286	0.2337864	0.233286	0
2024-08-05 22:20:00	0.23412	0.2338698	0.23412	0
2024-08-05 22:25:00	0.23412	0.2338698	0.23412	0
2024-08-05 22:30:00	0.233286	0.2337864	0.233286	0
2024-08-05 22:35:00	0.23412	0.2338698	0.23412	0
2024-08-05 22:40:00	0.233286	0.2337864	0.233286	0
2024-08-05 22:45:00	0.23412	0.2337864	0.23412	0
2024-08-05 22:50:00	0.233286	0.233703	0.233286	0
2024-08-05 22:55:00	0.233286	0.2336196	0.233286	0
2024-08-05 23:00:00	0.233286	0.2336196	0.233286	0
2024-08-05 23:05:00	0.233286	0.2336196	0.233286	0
2024-08-05 23:10:00	0.232453	0.2334529	0.232453	0
2024-08-05 23:15:00	0.233286	0.2333695	0.233286	0
2024-08-05 23:20:00	0.233286	0.2333695	0.233286	0
2024-08-05 23:25:00	0.23412	0.2333695	0.23412	0
2024-08-05 23:30:00	0.233286	0.2333695	0.233286	0
2024-08-05 23:35:00	0.233286	0.2332861	0.233286	0
2024-08-05 23:40:00	0.233286	0.2332861	0.233286	0
2024-08-05 23:45:00	0.233286	0.2332861	0.233286	0
2024-08-05 23:50:00	0.233286	0.2332861	0.233286	0
2024-08-05 23:55:00	0.233286	0.2332861	0.233286	0
2024-08-06 00:00:00	0.23412	0.2334528	0.23412	0
2024-08-06 00:05:00	0.23412	0.2335362	0.23412	0
2024-08-06 00:10:00	0.233286	0.2335362	0.233286	0
2024-08-06 00:15:00	0.23412	0.2335362	0.23412	0
2024-08-06 00:20:00	0.233286	0.2335362	0.233286	0
2024-08-06 00:25:00	0.233286	0.2335362	0.233286	0
2024-08-06 00:30:00	0.233286	0.2335362	0.233286	0
2024-08-06 00:35:00	0.23412	0.2336196	0.23412	0
2024-08-06 00:40:00	0.233286	0.2336196	0.233286	0
2024-08-06 00:45:00	0.23412	0.233703	0.23412	0
2024-08-06 00:50:00	0.23412	0.233703	0.23412	0
2024-08-06 00:55:00	0.23412	0.233703	0.23412	0
2024-08-06 01:00:00	0.23412	0.2337864	0.23412	0
2024-08-06 01:05:00	0.23412	0.2337864	0.23412	0
2024-08-06 01:10:00	0.233286	0.2337864	0.233286	0
2024-08-06 01:15:00	0.233286	0.2337864	0.233286	0
2024-08-06 01:20:00	0.233286	0.2337864	0.233286	0
2024-08-06 01:25:00	0.233286	0.233703	0.233286	0
2024-08-06 01:30:00	0.23412	0.2337864	0.23412	0
2024-08-06 01:35:00	0.233286	0.233703	0.233286	0
2024-08-06 01:40:00	0.23412	0.233703	0.23412	0
2024-08-06 01:45:00	0.233286	0.2336196	0.233286	0
2024-08-06 01:50:00	0.23412	0.2336196	0.23412	0
2024-08-06 01:55:00	0.233286	0.2335362	0.233286	0
2024-08-06 02:00:00	0.23412	0.2336196	0.23412	0
2024-08-06 02:05:00	0.23412	0.233703	0.23412	0
2024-08-06 02:10:00	0.233286	0.233703	0.233286	0
2024-08-06 02:15:00	0.233286	0.233703	0.233286	0
2024-08-06 02:20:00	0.233286	0.2336196	0.233286	0
2024-08-06 02:25:00	0.233286	0.2336196	0.233286	0
2024-08-06 02:30:00	0.233286	0.2335362	0.233286	0
2024-08-06 02:35:00	0.233286	0.2335362	0.233286	0
2024-08-06 02:40:00	0.232453	0.2333695	0.232453	0
2024-08-06 02:45:00	0.233286	0.2333695	0.233286	0
2024-08-06 02:50:00	0.233286	0.2332861	0.233286	0
2024-08-06 02:55:00	0.233286	0.2332027	0.233286	0
2024-08-06 03:00:00	0.233286	0.2332027	0.233286	0
2024-08-06 03:05:00	0.23412	0.2332861	0.23412	0
2024-08-06 03:10:00	0.233286	0.2332861	0.233286	0
2024-08-06 03:15:00	0.233286	0.2332861	0.233286	0
2024-08-06 03:20:00	0.233286	0.2332861	0.233286	0
2024-08-06 03:25:00	0.233286	0.2332861	0.233286	0
2024-08-06 03:30:00	0.233286	0.2333694	0.233286	0
2024-08-06 03:35:00	0.233286	0.2333694	0.233286	0
2024-08-06 03:40:00	0.23412	0.2334528	0.23412	0
2024-08-06 03:45:00	0.233286	0.2334528	0.233286	0
2024-08-06 03:50:00	0.233286	0.2334528	0.233286	0
2024-08-06 03:55:00	0.232453	0.2332861	0.232453	0
2024-08-06 04:00:00	0.23412	0.2333695	0.23412	0
2024-08-06 04:05:00	0.233286	0.2333695	0.233286	0
2024-08-06 04:10:00	0.232453	0.2332862	0.232453	0
2024-08-06 04:15:00	0.233286	0.2332862	0.233286	0
2024-08-06 04:20:00	0.232453	0.2332029	0.232453	0
2024-08-06 04:25:00	0.233286	0.2332029	0.233286	0
2024-08-06 04:30:00	0.232453	0.2330362	0.232453	0
2024-08-06 04:35:00	0.232453	0.2329529	0.232453	0
2024-08-06 04:40:00	0.232453	0.2328696	0.232453	0
2024-08-06 04:45:00	0.233286	0.2329529	0.233286	0
2024-08-06 04:50:00	0.233286	0.2328695	0.233286	0
2024-08-06 04:55:00	0.232453	0.2327862	0.232453	0
2024-08-06 05:00:00	0.233286	0.2328695	0.233286	0
2024-08-06 05:05:00	0.233286	0.2328695	0.233286	0
2024-08-06 05:10:00	0.23412	0.2330362	0.23412	0
2024-08-06 05:15:00	0.232453	0.2329529	0.232453	0
2024-08-06 05:20:00	0.233286	0.2330362	0.233286	0
2024-08-06 05:25:00	0.232453	0.2330362	0.232453	0
2024-08-06 05:30:00	0.233286	0.2331195	0.233286	0
2024-08-06 05:35:00	0.232453	0.2330362	0.232453	0
2024-08-06 05:40:00	0.232453	0.2329529	0.232453	0
2024-08-06 05:45:00	0.232453	0.2329529	0.232453	0
2024-08-06 05:50:00	0.233286	0.2329529	0.233286	0
2024-08-06 05:55:00	0.233286	0.2329529	0.233286	0
2024-08-06 06:00:00	0.232453	0.2327862	0.232453	0
2024-08-06 06:05:00	0.232453	0.2327862	0.232453	0
2024-08-06 06:10:00	0.232453	0.2327029	0.232453	0
2024-08-06 06:15:00	0.232453	0.2327029	0.232453	0
2024-08-06 06:20:00	0.232453	0.2326196	0.232453	0
2024-08-06 06:25:00	0.232453	0.2326196	0.232453	0
2024-08-06 06:30:00	0.232453	0.2326196	0.232453	0
2024-08-06 06:35:00	0.233286	0.2327029	0.233286	0
2024-08-06 06:40:00	0.232453	0.2326196	0.232453	0
2024-08-06 06:45:00	0.23412	0.232703	0.23412	0
2024-08-06 06:50:00	0.233286	0.2327863	0.233286	0
2024-08-06 06:55:00	0.23162	0.232703	0.23162	0
2024-08-06 07:00:00	0.23162	0.2326197	0.23162	0
2024-08-06 07:05:00	0.229121	0.2322865	0.229121	0
2024-08-06 07:10:00	0.229121	0.2319533	0.229121	0
2024-08-06 07:15:00	0.228287	0.2315367	0.228287	0
2024-08-06 07:20:00	0.229121	0.2312035	0.229121	0
2024-08-06 07:25:00	0.229954	0.2308703	0.229954	0
2024-08-06 07:30:00	0.229121	0.2305371	0.229121	0
2024-08-06 07:35:00	0.229121	0.2300372	0.229121	0
2024-08-06 07:40:00	0.228287	0.2295373	0.228287	0
2024-08-06 07:45:00	0.229121	0.2292874	0.229121	0
2024-08-06 07:50:00	0.229121	0.2290375	0.229121	0
2024-08-06 07:55:00	0.229121	0.2290375	0.229121	0
2024-08-06 08:00:00	0.23162	0.2292874	0.23162	0
2024-08-06 08:05:00	0.234953	0.229954	0.234953	0
2024-08-06 08:10:00	0.23412	0.2304539	0.23412	0
2024-08-06 08:15:00	0.23412	0.2308705	0.23412	0
2024-08-06 08:20:00	0.233286	0.231287	0.233286	0
2024-08-06 08:25:00	0.233286	0.2317035	0.233286	0
2024-08-06 08:30:00	0.233286	0.2322034	0.233286	0
2024-08-06 08:35:00	0.23412	0.2327033	0.23412	0
2024-08-06 08:40:00	0.23412	0.2332032	0.23412	0
2024-08-06 08:45:00	0.23162	0.2334531	0.23162	0
2024-08-06 08:50:00	0.23162	0.2334531	0.23162	0
2024-08-06 08:55:00	0.23162	0.2331198	0.23162	0
2024-08-06 09:00:00	0.23162	0.2328698	0.23162	0
2024-08-06 09:05:00	0.233286	0.2327864	0.233286	0
2024-08-06 09:10:00	0.232453	0.2327031	0.232453	0
2024-08-06 09:15:00	0.232453	0.2326198	0.232453	0
2024-08-06 09:20:00	0.232453	0.2325365	0.232453	0
2024-08-06 09:25:00	0.23162	0.2322865	0.23162	0
2024-08-06 09:30:00	0.229954	0.2318699	0.229954	0
2024-08-06 09:35:00	0.23162	0.2318699	0.23162	0
2024-08-06 09:40:00	0.229121	0.23162	0.229121	0
2024-08-06 09:45:00	0.229121	0.2313701	0.229121	0
2024-08-06 09:50:00	0.229954	0.2312035	0.229954	0
2024-08-06 09:55:00	0.229121	0.230787	0.229121	0
2024-08-06 10:00:00	0.229954	0.2305371	0.229954	0
2024-08-06 10:05:00	0.229121	0.2302039	0.229121	0
2024-08-06 10:10:00	0.229954	0.229954	0.229954	0
2024-08-06 10:15:00	0.229954	0.2297874	0.229954	0
2024-08-06 10:20:00	0.23162	0.229954	0.23162	0
2024-08-06 10:25:00	0.23162	0.229954	0.23162	0
2024-08-06 10:30:00	0.232453	0.2302872	0.232453	0
2024-08-06 10:35:00	0.23162	0.2305371	0.23162	0
2024-08-06 10:40:00	0.23162	0.2307037	0.23162	0
2024-08-06 10:45:00	0.23162	0.2309536	0.23162	0
2024-08-06 10:50:00	0.232453	0.2312035	0.232453	0
2024-08-06 10:55:00	0.23162	0.2314534	0.23162	0
2024-08-06 11:00:00	0.23162	0.23162	0.23162	0
2024-08-06 11:05:00	0.23162	0.2317866	0.23162	0
2024-08-06 11:10:00	0.23162	0.2317866	0.23162	0
2024-08-06 11:15:00	0.23162	0.2317866	0.23162	0
2024-08-06 11:20:00	0.23162	0.2317033	0.23162	0
2024-08-06 11:25:00	0.23162	0.2317033	0.23162	0
2024-08-06 11:30:00	0.230787	0.23162	0.230787	0
2024-08-06 11:35:00	0.23162	0.23162	0.23162	0
2024-08-06 11:40:00	0.23162	0.2315367	0.23162	0
2024-08-06 11:45:00	0.230787	0.2314534	0.230787	0
2024-08-06 11:50:00	0.23162	0.2314534	0.23162	0
2024-08-06 11:55:00	0.229121	0.2312035	0.229121	0
2024-08-06 12:00:00	0.228287	0.2308702	0.228287	0
2024-08-06 12:05:00	0.227454	0.2304536	0.227454	0
2024-08-06 12:10:00	0.226622	0.2299538	0.226622	0
2024-08-06 12:15:00	0.227454	0.2295372	0.227454	0
2024-08-06 12:20:00	0.227454	0.2292039	0.227454	0
2024-08-06 12:25:00	0.227454	0.2287873	0.227454	0
2024-08-06 12:30:00	0.227454	0.2283707	0.227454	0
2024-08-06 12:35:00	0.228287	0.2281207	0.228287	0
2024-08-06 12:40:00	0.229121	0.2278708	0.229121	0
2024-08-06 12:45:00	0.228287	0.2277874	0.228287	0
2024-08-06 12:50:00	0.227454	0.2277041	0.227454	0
2024-08-06 12:55:00	0.226622	0.2276209	0.226622	0
2024-08-06 13:00:00	0.227454	0.2277041	0.227454	0
2024-08-06 13:05:00	0.227454	0.2277041	0.227454	0
2024-08-06 13:10:00	0.228287	0.2277874	0.228287	0
2024-08-06 13:15:00	0.227454	0.2277874	0.227454	0
2024-08-06 13:20:00	0.228287	0.2278707	0.228287	0
2024-08-06 13:25:00	0.227454	0.2277874	0.227454	0
2024-08-06 13:30:00	0.228287	0.227704	0.228287	0
2024-08-06 13:35:00	0.228287	0.227704	0.228287	0
2024-08-06 13:40:00	0.227454	0.227704	0.227454	0
2024-08-06 13:45:00	0.228287	0.2278705	0.228287	0
2024-08-06 13:50:00	0.228287	0.2279538	0.228287	0
2024-08-06 13:55:00	0.227454	0.2279538	0.227454	0
2024-08-06 14:00:00	0.228287	0.2279538	0.228287	0
2024-08-06 14:05:00	0.227454	0.2279538	0.227454	0
2024-08-06 14:10:00	0.227454	0.2278705	0.227454	0
2024-08-06 14:15:00	0.227454	0.2278705	0.227454	0
2024-08-06 14:20:00	0.227454	0.2277872	0.227454	0
2024-08-06 14:25:00	0.227454	0.2277039	0.227454	0
2024-08-06 14:30:00	0.228287	0.2277872	0.228287	0
2024-08-06 14:35:00	0.226622	0.2276207	0.226622	0
2024-08-06 14:40:00	0.227454	0.2275374	0.227454	0
2024-08-06 14:45:00	0.226622	0.2274542	0.226622	0
2024-08-06 14:50:00	0.227454	0.2273709	0.227454	0
2024-08-06 14:55:00	0.228287	0.2274542	0.228287	0
2024-08-06 15:00:00	0.226622	0.227371	0.226622	0
2024-08-06 15:05:00	0.228287	0.2274543	0.228287	0
2024-08-06 15:10:00	0.228287	0.2275376	0.228287	0
2024-08-06 15:15:00	0.227454	0.2275376	0.227454	0
2024-08-06 15:20:00	0.228287	0.2275376	0.228287	0
2024-08-06 15:25:00	0.226622	0.2275376	0.226622	0
2024-08-06 15:30:00	0.226622	0.2274544	0.226622	0
2024-08-06 15:35:00	0.226622	0.2274544	0.226622	0
2024-08-06 15:40:00	0.227454	0.2274544	0.227454	0
2024-08-06 15:45:00	0.228287	0.2274544	0.228287	0
2024-08-06 15:50:00	0.227454	0.2275376	0.227454	0
2024-08-06 15:55:00	0.227454	0.2274543	0.227454	0
2024-08-06 16:00:00	0.228287	0.2274543	0.228287	0
2024-08-06 16:05:00	0.226622	0.2273711	0.226622	0
2024-08-06 16:10:00	0.226622	0.2272046	0.226622	0
2024-08-06 16:15:00	0.227454	0.2272878	0.227454	0
2024-08-06 16:20:00	0.227454	0.227371	0.227454	0
2024-08-06 16:25:00	0.227454	0.2274542	0.227454	0
2024-08-06 16:30:00	0.227454	0.2274542	0.227454	0
2024-08-06 16:35:00	0.226622	0.2272877	0.226622	0
2024-08-06 16:40:00	0.228287	0.227371	0.228287	0
2024-08-06 16:45:00	0.226622	0.2272878	0.226622	0
2024-08-06 16:50:00	0.226622	0.2271213	0.226622	0
2024-08-06 16:55:00	0.226622	0.2271213	0.226622	0
2024-08-06 17:00:00	0.227454	0.2272045	0.227454	0
2024-08-06 17:05:00	0.227454	0.2272045	0.227454	0
2024-08-06 17:10:00	0.227454	0.2272045	0.227454	0
2024-08-06 17:15:00	0.226622	0.2271213	0.226622	0
2024-08-06 17:20:00	0.227454	0.2271213	0.227454	0
2024-08-06 17:25:00	0.227454	0.2272045	0.227454	0
2024-08-06 17:30:00	0.226622	0.227038	0.226622	0
2024-08-06 17:35:00	0.228287	0.2272045	0.228287	0
2024-08-06 17:40:00	0.227454	0.2272877	0.227454	0
2024-08-06 17:45:00	0.227454	0.2273709	0.227454	0
2024-08-06 17:50:00	0.227454	0.2273709	0.227454	0
2024-08-06 17:55:00	0.226622	0.2272877	0.226622	0
2024-08-06 18:00:00	0.227454	0.2272877	0.227454	0
2024-08-06 18:05:00	0.227454	0.2273709	0.227454	0
2024-08-06 18:10:00	0.227454	0.2273709	0.227454	0
2024-08-06 18:15:00	0.227454	0.2273709	0.227454	0
2024-08-06 18:20:00	0.226622	0.2273709	0.226622	0
2024-08-06 18:25:00	0.226622	0.2272044	0.226622	0
2024-08-06 18:30:00	0.227454	0.2272044	0.227454	0
2024-08-06 18:35:00	0.226622	0.2271212	0.226622	0
2024-08-06 18:40:00	0.226622	0.227038	0.226622	0
2024-08-06 18:45:00	0.226622	0.227038	0.226622	0
2024-08-06 18:50:00	0.226622	0.2269548	0.226622	0
2024-08-06 18:55:00	0.227454	0.2269548	0.227454	0
2024-08-06 19:00:00	0.226622	0.2268716	0.226622	0
2024-08-06 19:05:00	0.227454	0.2268716	0.227454	0
2024-08-06 19:10:00	0.227454	0.2269548	0.227454	0
2024-08-06 19:15:00	0.227454	0.227038	0.227454	0
2024-08-06 19:20:00	0.225788	0.2268714	0.225788	0
2024-08-06 19:25:00	0.226622	0.2268714	0.226622	0
2024-08-06 19:30:00	0.227454	0.2269546	0.227454	0
2024-08-06 19:35:00	0.226622	0.2269546	0.226622	0
2024-08-06 19:40:00	0.226622	0.2269546	0.226622	0
2024-08-06 19:45:00	0.226622	0.2268714	0.226622	0
2024-08-06 19:50:00	0.227454	0.2269546	0.227454	0
2024-08-06 19:55:00	0.227454	0.2269546	0.227454	0
2024-08-06 20:00:00	0.228287	0.2270379	0.228287	0
2024-08-06 20:05:00	0.227454	0.2270379	0.227454	0
2024-08-06 20:10:00	0.225788	0.2270379	0.225788	0
2024-08-06 20:15:00	0.228287	0.2272044	0.228287	0
2024-08-06 20:20:00	0.227454	0.2272044	0.227454	0
2024-08-06 20:25:00	0.227454	0.2272876	0.227454	0
2024-08-06 20:30:00	0.226622	0.2272876	0.226622	0
2024-08-06 20:35:00	0.225788	0.2272042	0.225788	0
2024-08-06 20:40:00	0.226622	0.227121	0.226622	0
2024-08-06 20:45:00	0.226622	0.2270378	0.226622	0
2024-08-06 20:50:00	0.227454	0.2269545	0.227454	0
2024-08-06 20:55:00	0.227454	0.2269545	0.227454	0
2024-08-06 21:00:00	0.226622	0.2270379	0.226622	0
2024-08-06 21:05:00	0.227454	0.2269546	0.227454	0
2024-08-06 21:10:00	0.228287	0.2270379	0.228287	0
2024-08-06 21:15:00	0.226622	0.2269547	0.226622	0
2024-08-06 21:20:00	0.226622	0.2269547	0.226622	0
2024-08-06 21:25:00	0.227454	0.2271213	0.227454	0
2024-08-06 21:30:00	0.227454	0.2272045	0.227454	0
2024-08-06 21:35:00	0.227454	0.2272877	0.227454	0
2024-08-06 21:40:00	0.226622	0.2272045	0.226622	0
2024-08-06 21:45:00	0.227454	0.2272045	0.227454	0
2024-08-06 21:50:00	0.226622	0.2272045	0.226622	0
2024-08-06 21:55:00	0.228287	0.2272878	0.228287	0
2024-08-06 22:00:00	0.227454	0.2272045	0.227454	0
2024-08-06 22:05:00	0.228287	0.227371	0.228287	0
2024-08-06 22:10:00	0.228287	0.2275375	0.228287	0
2024-08-06 22:15:00	0.228287	0.2276208	0.228287	0
2024-08-06 22:20:00	0.228287	0.2277041	0.228287	0
2024-08-06 22:25:00	0.228287	0.2277874	0.228287	0
2024-08-06 22:30:00	0.228287	0.2279539	0.228287	0
2024-08-06 22:35:00	0.228287	0.2280372	0.228287	0
2024-08-06 22:40:00	0.228287	0.2282037	0.228287	0
2024-08-06 22:45:00	0.229121	0.2282871	0.229121	0
2024-08-06 22:50:00	0.228287	0.2283704	0.228287	0
2024-08-06 22:55:00	0.228287	0.2283704	0.228287	0
2024-08-06 23:00:00	0.228287	0.2283704	0.228287	0
2024-08-06 23:05:00	0.229121	0.2284538	0.229121	0
2024-08-06 23:10:00	0.228287	0.2284538	0.228287	0
2024-08-06 23:15:00	0.229121	0.2285372	0.229121	0
2024-08-06 23:20:00	0.228287	0.2285372	0.228287	0
2024-08-06 23:25:00	0.228287	0.2285372	0.228287	0
2024-08-06 23:30:00	0.229121	0.2286206	0.229121	0
2024-08-06 23:35:00	0.228287	0.2285372	0.228287	0
2024-08-06 23:40:00	0.229121	0.2286206	0.229121	0
2024-08-06 23:45:00	0.229121	0.228704	0.229121	0
2024-08-06 23:50:00	0.229121	0.2287874	0.229121	0
2024-08-06 23:55:00	0.229121	0.2287874	0.229121	0
2024-08-07 00:00:00	0.229121	0.2288708	0.229121	0
2024-08-07 00:05:00	0.229121	0.2288708	0.229121	0
2024-08-07 00:10:00	0.229121	0.2289542	0.229121	0
2024-08-07 00:15:00	0.229121	0.2290376	0.229121	0
2024-08-07 00:20:00	0.229121	0.2290376	0.229121	0
2024-08-07 00:25:00	0.229121	0.229121	0.229121	0
2024-08-07 00:30:00	0.229121	0.229121	0.229121	0
2024-08-07 00:35:00	0.229121	0.229121	0.229121	0
2024-08-07 00:40:00	0.229954	0.2292043	0.229954	0
2024-08-07 00:45:00	0.229121	0.2292043	0.229121	0
2024-08-07 00:50:00	0.229954	0.2292876	0.229954	0
2024-08-07 00:55:00	0.229121	0.2292876	0.229121	0
2024-08-07 01:00:00	0.229954	0.2293709	0.229954	0
2024-08-07 01:05:00	0.229954	0.2294542	0.229954	0
2024-08-07 01:10:00	0.230787	0.2296208	0.230787	0
2024-08-07 01:15:00	0.230787	0.2297874	0.230787	0
2024-08-07 01:20:00	0.229954	0.2298707	0.229954	0
2024-08-07 01:25:00	0.229954	0.229954	0.229954	0
2024-08-07 01:30:00	0.230787	0.2300373	0.230787	0
2024-08-07 01:35:00	0.23162	0.2302872	0.23162	0
2024-08-07 01:40:00	0.23162	0.2304538	0.23162	0
2024-08-07 01:45:00	0.23162	0.2307037	0.23162	0
2024-08-07 01:50:00	0.23162	0.2308703	0.23162	0
2024-08-07 01:55:00	0.23162	0.2310369	0.23162	0
2024-08-07 02:00:00	0.232453	0.2312035	0.232453	0
2024-08-07 02:05:00	0.232453	0.2313701	0.232453	0
2024-08-07 02:10:00	0.232453	0.23162	0.232453	0
2024-08-07 02:15:00	0.232453	0.2318699	0.232453	0
2024-08-07 02:20:00	0.232453	0.2320365	0.232453	0
2024-08-07 02:25:00	0.232453	0.2321198	0.232453	0
2024-08-07 02:30:00	0.232453	0.2322031	0.232453	0
2024-08-07 02:35:00	0.232453	0.2322864	0.232453	0
2024-08-07 02:40:00	0.23412	0.2325364	0.23412	0
2024-08-07 02:45:00	0.233286	0.232703	0.233286	0
2024-08-07 02:50:00	0.23412	0.2328697	0.23412	0
2024-08-07 02:55:00	0.233286	0.232953	0.233286	0
2024-08-07 03:00:00	0.233286	0.2330363	0.233286	0
2024-08-07 03:05:00	0.233286	0.2331196	0.233286	0
2024-08-07 03:10:00	0.234953	0.2333696	0.234953	0
2024-08-07 03:15:00	0.23412	0.2335363	0.23412	0
2024-08-07 03:20:00	0.234953	0.2337863	0.234953	0
2024-08-07 03:25:00	0.234953	0.2340363	0.234953	0
2024-08-07 03:30:00	0.234953	0.2341196	0.234953	0
2024-08-07 03:35:00	0.234953	0.2342863	0.234953	0
2024-08-07 03:40:00	0.234953	0.2343696	0.234953	0
2024-08-07 03:45:00	0.234953	0.2345363	0.234953	0
2024-08-07 03:50:00	0.234953	0.234703	0.234953	0
2024-08-07 03:55:00	0.234953	0.2348697	0.234953	0
2024-08-07 04:00:00	0.235787	0.2349531	0.235787	0
2024-08-07 04:05:00	0.235787	0.2351198	0.235787	0
2024-08-07 04:10:00	0.235787	0.2352032	0.235787	0
2024-08-07 04:15:00	0.235787	0.2352866	0.235787	0
2024-08-07 04:20:00	0.235787	0.23537	0.235787	0
2024-08-07 04:25:00	0.236619	0.2355366	0.236619	0
2024-08-07 04:30:00	0.236619	0.2357032	0.236619	0
2024-08-07 04:35:00	0.238286	0.2360365	0.238286	0
2024-08-07 04:40:00	0.236619	0.2362031	0.236619	0
2024-08-07 04:45:00	0.238286	0.2365364	0.238286	0
2024-08-07 04:50:00	0.238286	0.2367863	0.238286	0
2024-08-07 04:55:00	0.238286	0.2370362	0.238286	0
2024-08-07 05:00:00	0.238286	0.2372861	0.238286	0
2024-08-07 05:05:00	0.238286	0.237536	0.238286	0
2024-08-07 05:10:00	0.238286	0.2377859	0.238286	0
2024-08-07 05:15:00	0.238286	0.2379526	0.238286	0
2024-08-07 05:20:00	0.239119	0.2382026	0.239119	0
2024-08-07 05:25:00	0.238286	0.2382026	0.238286	0
2024-08-07 05:30:00	0.239119	0.2384526	0.239119	0
2024-08-07 05:35:00	0.239119	0.2385359	0.239119	0
2024-08-07 05:40:00	0.239952	0.2387025	0.239952	0
2024-08-07 05:45:00	0.239952	0.2388691	0.239952	0
2024-08-07 05:50:00	0.239119	0.2389524	0.239119	0
2024-08-07 05:55:00	0.240785	0.2392023	0.240785	0
2024-08-07 06:00:00	0.240785	0.2394522	0.240785	0
2024-08-07 06:05:00	0.240785	0.2397021	0.240785	0
2024-08-07 06:10:00	0.240785	0.2398687	0.240785	0
2024-08-07 06:15:00	0.241618	0.2402019	0.241618	0
2024-08-07 06:20:00	0.241618	0.2404518	0.241618	0
2024-08-07 06:25:00	0.241618	0.2407017	0.241618	0
2024-08-07 06:30:00	0.241618	0.2408683	0.241618	0
2024-08-07 06:35:00	0.241618	0.2410349	0.241618	0
2024-08-07 06:40:00	0.242451	0.2413681	0.242451	0
2024-08-07 06:45:00	0.243285	0.2416181	0.243285	0
2024-08-07 06:50:00	0.242451	0.2417847	0.242451	0
2024-08-07 06:55:00	0.243285	0.2420347	0.243285	0
2024-08-07 07:00:00	0.243285	0.2422847	0.243285	0
2024-08-07 07:05:00	0.243285	0.2424514	0.243285	0
2024-08-07 07:10:00	0.24495	0.2427846	0.24495	0
2024-08-07 07:15:00	0.244118	0.2430346	0.244118	0
2024-08-07 07:20:00	0.24495	0.2433678	0.24495	0
2024-08-07 07:25:00	0.24495	0.243701	0.24495	0
2024-08-07 07:30:00	0.24495	0.2439509	0.24495	0
2024-08-07 07:35:00	0.24495	0.2441174	0.24495	0
2024-08-07 07:40:00	0.24495	0.2443673	0.24495	0
2024-08-07 07:45:00	0.24495	0.2445338	0.24495	0
2024-08-07 07:50:00	0.246617	0.244867	0.246617	0
2024-08-07 07:55:00	0.246617	0.2452002	0.246617	0
2024-08-07 08:00:00	0.246617	0.2453669	0.246617	0
2024-08-07 08:05:00	0.246617	0.2456168	0.246617	0
2024-08-07 08:10:00	0.248284	0.2459502	0.248284	0
2024-08-07 08:15:00	0.245784	0.2460336	0.245784	0
2024-08-07 08:20:00	0.24495	0.2460336	0.24495	0
2024-08-07 08:25:00	0.245784	0.246117	0.245784	0
2024-08-07 08:30:00	0.245784	0.2462004	0.245784	0
2024-08-07 08:35:00	0.247451	0.2464505	0.247451	0
2024-08-07 08:40:00	0.248284	0.2466172	0.248284	0
2024-08-07 08:45:00	0.248284	0.2467839	0.248284	0
2024-08-07 08:50:00	0.249117	0.2470339	0.249117	0
2024-08-07 08:55:00	0.249117	0.2472839	0.249117	0
2024-08-07 09:00:00	0.249117	0.2473672	0.249117	0
2024-08-07 09:05:00	0.249117	0.2477005	0.249117	0
2024-08-07 09:10:00	0.24995	0.2482005	0.24995	0
2024-08-07 09:15:00	0.250783	0.2487004	0.250783	0
2024-08-07 09:20:00	0.251616	0.2492836	0.251616	0
2024-08-07 09:25:00	0.251616	0.2497001	0.251616	0
2024-08-07 09:30:00	0.251616	0.2500333	0.251616	0
2024-08-07 09:35:00	0.251616	0.2503665	0.251616	0
2024-08-07 09:40:00	0.251616	0.2506164	0.251616	0
2024-08-07 09:45:00	0.251616	0.2508663	0.251616	0
2024-08-07 09:50:00	0.25245	0.2511996	0.25245	0
2024-08-07 09:55:00	0.25245	0.2515329	0.25245	0
2024-08-07 10:00:00	0.253283	0.2518662	0.253283	0
2024-08-07 10:05:00	0.254115	0.2521994	0.254115	0
2024-08-07 10:10:00	0.254949	0.2525327	0.254949	0
2024-08-07 10:15:00	0.254949	0.252866	0.254949	0
2024-08-07 10:20:00	0.254949	0.2531993	0.254949	0
2024-08-07 10:25:00	0.255782	0.2536159	0.255782	0
2024-08-07 10:30:00	0.255782	0.2540325	0.255782	0
2024-08-07 10:35:00	0.255782	0.2544491	0.255782	0
2024-08-07 10:40:00	0.255782	0.2547823	0.255782	0
2024-08-07 10:45:00	0.257449	0.2552822	0.257449	0
2024-08-07 10:50:00	0.257449	0.2556988	0.257449	0
2024-08-07 10:55:00	0.258281	0.2561154	0.258281	0
2024-08-07 11:00:00	0.259115	0.256532	0.259115	0
2024-08-07 11:05:00	0.258281	0.2568652	0.258281	0
2024-08-07 11:10:00	0.259115	0.2572818	0.259115	0
2024-08-07 11:15:00	0.259115	0.2576151	0.259115	0
2024-08-07 11:20:00	0.259115	0.2579484	0.259115	0
2024-08-07 11:25:00	0.260781	0.2584483	0.260781	0
2024-08-07 11:30:00	0.261615	0.2590316	0.261615	0
2024-08-07 11:35:00	0.262447	0.2595314	0.262447	0
2024-08-07 11:40:00	0.261615	0.259948	0.261615	0
2024-08-07 11:45:00	0.262447	0.2603646	0.262447	0
2024-08-07 11:50:00	0.262447	0.2606978	0.262447	0
2024-08-07 11:55:00	0.264947	0.2613644	0.264947	0
2024-08-07 12:00:00	0.264947	0.2619476	0.264947	0
2024-08-07 12:05:00	0.264947	0.2625308	0.264947	0
2024-08-07 12:10:00	0.264947	0.263114	0.264947	0
2024-08-07 12:15:00	0.264947	0.2635306	0.264947	0
2024-08-07 12:20:00	0.265781	0.2639472	0.265781	0
2024-08-07 12:25:00	0.265781	0.2642806	0.265781	0
2024-08-07 12:30:00	0.267446	0.2648637	0.267446	0
2024-08-07 12:35:00	0.267446	0.2653636	0.267446	0
2024-08-07 12:40:00	0.26828	0.2659469	0.26828	0
2024-08-07 12:45:00	0.269113	0.2663635	0.269113	0
2024-08-07 12:50:00	0.269946	0.2668634	0.269946	0
2024-08-07 12:55:00	0.269113	0.26728	0.269113	0
2024-08-07 13:00:00	0.271612	0.2679465	0.271612	0
2024-08-07 13:05:00	0.271612	0.268613	0.271612	0
2024-08-07 13:10:00	0.271612	0.2691961	0.271612	0
2024-08-07 13:15:00	0.272445	0.2698625	0.272445	0
2024-08-07 13:20:00	0.272445	0.2703624	0.272445	0
2024-08-07 13:25:00	0.272445	0.2708623	0.272445	0
2024-08-07 13:30:00	0.273279	0.2713622	0.273279	0
2024-08-07 13:35:00	0.274946	0.2719455	0.274946	0
2024-08-07 13:40:00	0.274946	0.2724455	0.274946	0
2024-08-07 13:45:00	0.274946	0.2730288	0.274946	0
2024-08-07 13:50:00	0.275778	0.2734454	0.275778	0
2024-08-07 13:55:00	0.276611	0.2739453	0.276611	0
2024-08-07 14:00:00	0.276611	0.2744452	0.276611	0
2024-08-07 14:05:00	0.278278	0.2750285	0.278278	0
2024-08-07 14:10:00	0.279111	0.2756951	0.279111	0
2024-08-07 14:15:00	0.279111	0.2763617	0.279111	0
2024-08-07 14:20:00	0.279111	0.2769449	0.279111	0
2024-08-07 14:25:00	0.280777	0.277528	0.280777	0
2024-08-07 14:30:00	0.28161	0.2781944	0.28161	0
2024-08-07 14:35:00	0.282444	0.2789442	0.282444	0
2024-08-07 14:40:00	0.282444	0.2796108	0.282444	0
2024-08-07 14:45:00	0.284109	0.2803606	0.284109	0
2024-08-07 14:50:00	0.284109	0.2811104	0.284109	0
2024-08-07 14:55:00	0.284943	0.2817769	0.284943	0
2024-08-07 15:00:00	0.284943	0.2823601	0.284943	0
2024-08-07 15:05:00	0.284943	0.2829433	0.284943	0
2024-08-07 15:10:00	0.285776	0.2836098	0.285776	0
2024-08-07 15:15:00	0.285776	0.2841097	0.285776	0
2024-08-07 15:20:00	0.286609	0.2846096	0.286609	0
2024-08-07 15:25:00	0.288275	0.2851927	0.288275	0
2024-08-07 15:30:00	0.289108	0.2858591	0.289108	0
2024-08-07 15:35:00	0.289108	0.286359	0.289108	0
2024-08-07 15:40:00	0.290775	0.2870256	0.290775	0
2024-08-07 15:45:00	0.291609	0.2876922	0.291609	0
2024-08-07 15:50:00	0.290775	0.2882754	0.290775	0
2024-08-07 15:55:00	0.291609	0.288942	0.291609	0
2024-08-07 16:00:00	0.291609	0.2895253	0.291609	0
2024-08-07 16:05:00	0.293274	0.2902751	0.293274	0
2024-08-07 16:10:00	0.293274	0.2909416	0.293274	0
2024-08-07 16:15:00	0.294941	0.2916082	0.294941	0
2024-08-07 16:20:00	0.294941	0.2921915	0.294941	0
2024-08-07 16:25:00	0.295774	0.2928581	0.295774	0
2024-08-07 16:30:00	0.295774	0.293358	0.295774	0
2024-08-07 16:35:00	0.296607	0.2938578	0.296607	0
2024-08-07 16:40:00	0.298273	0.2946076	0.298273	0
2024-08-07 16:45:00	0.298273	0.295274	0.298273	0
2024-08-07 16:50:00	0.298273	0.2959404	0.298273	0
2024-08-07 16:55:00	0.299107	0.2965237	0.299107	0
2024-08-07 17:00:00	0.299107	0.297107	0.299107	0
2024-08-07 17:05:00	0.301606	0.2977735	0.301606	0
2024-08-07 17:10:00	0.302439	0.2985233	0.302439	0
2024-08-07 17:15:00	0.301606	0.2991065	0.301606	0
2024-08-07 17:20:00	0.301606	0.2996897	0.301606	0
2024-08-07 17:25:00	0.303273	0.3003563	0.303273	0
2024-08-07 17:30:00	0.304106	0.3009396	0.304106	0
2024-08-07 17:35:00	0.304939	0.3016062	0.304939	0
2024-08-07 17:40:00	0.304939	0.3022728	0.304939	0
2024-08-07 17:45:00	0.305772	0.3029393	0.305772	0
2024-08-07 17:50:00	0.305772	0.3036058	0.305772	0
2024-08-07 17:55:00	0.307438	0.304189	0.307438	0
2024-08-07 18:00:00	0.308272	0.3047723	0.308272	0
2024-08-07 18:05:00	0.309105	0.3055222	0.309105	0
2024-08-07 18:10:00	0.309105	0.3062721	0.309105	0
2024-08-07 18:15:00	0.309937	0.3069385	0.309937	0
2024-08-07 18:20:00	0.310771	0.307605	0.310771	0
2024-08-07 18:25:00	0.311604	0.3082715	0.311604	0
2024-08-07 18:30:00	0.311604	0.308938	0.311604	0
2024-08-07 18:35:00	0.312438	0.3096046	0.312438	0
2024-08-07 18:40:00	0.313271	0.3103545	0.313271	0
2024-08-07 18:45:00	0.313271	0.3109378	0.313271	0
2024-08-07 18:50:00	0.314937	0.3116043	0.314937	0
2024-08-07 18:55:00	0.31577	0.3122708	0.31577	0
2024-08-07 19:00:00	0.316603	0.3130206	0.316603	0
2024-08-07 19:05:00	0.316603	0.3136872	0.316603	0
2024-08-07 19:10:00	0.317437	0.3143538	0.317437	0
2024-08-07 19:15:00	0.319102	0.3151036	0.319102	0
2024-08-07 19:20:00	0.319102	0.3158534	0.319102	0
2024-08-07 19:25:00	0.319102	0.3165198	0.319102	0
2024-08-07 19:30:00	0.319102	0.3171029	0.319102	0
2024-08-07 19:35:00	0.320769	0.3178527	0.320769	0
2024-08-07 19:40:00	0.321603	0.3185193	0.321603	0
2024-08-07 19:45:00	0.321603	0.3191026	0.321603	0
2024-08-07 19:50:00	0.321603	0.3196026	0.321603	0
2024-08-07 19:55:00	0.324935	0.3204358	0.324935	0
2024-08-07 20:00:00	0.324102	0.3211023	0.324102	0
2024-08-07 20:05:00	0.324935	0.3216856	0.324935	0
2024-08-07 20:10:00	0.324935	0.3222689	0.324935	0
2024-08-07 20:15:00	0.325768	0.3229355	0.325768	0
2024-08-07 20:20:00	0.325768	0.3236021	0.325768	0
2024-08-07 20:25:00	0.327434	0.3242686	0.327434	0
2024-08-07 20:30:00	0.328267	0.324935	0.328267	0
2024-08-07 20:35:00	0.328267	0.3256014	0.328267	0
2024-08-07 20:40:00	0.328267	0.3262678	0.328267	0
2024-08-07 20:45:00	0.329101	0.3266844	0.329101	0
2024-08-07 20:50:00	0.330768	0.327351	0.330768	0
2024-08-07 20:55:00	0.3316	0.3280175	0.3316	0
2024-08-07 21:00:00	0.3316	0.328684	0.3316	0
2024-08-07 21:05:00	0.332433	0.3293505	0.332433	0
2024-08-07 21:10:00	0.333266	0.3301003	0.333266	0
2024-08-07 21:15:00	0.3341	0.3307669	0.3341	0
2024-08-07 21:20:00	0.335765	0.3315167	0.335765	0
2024-08-07 21:25:00	0.335765	0.3322665	0.335765	0
2024-08-07 21:30:00	0.335765	0.3330163	0.335765	0
2024-08-07 21:35:00	0.336599	0.3337661	0.336599	0
2024-08-07 21:40:00	0.337432	0.3344325	0.337432	0
2024-08-07 21:45:00	0.338266	0.3350991	0.338266	0
2024-08-07 21:50:00	0.339099	0.335849	0.339099	0
2024-08-07 21:55:00	0.339099	0.3365156	0.339099	0
2024-08-07 22:00:00	0.339931	0.3371821	0.339931	0
2024-08-07 22:05:00	0.340765	0.3378486	0.340765	0
2024-08-07 22:10:00	0.341598	0.3384319	0.341598	0
2024-08-07 22:15:00	0.341598	0.3390152	0.341598	0
2024-08-07 22:20:00	0.343265	0.3397652	0.343265	0
2024-08-07 22:25:00	0.344098	0.3405151	0.344098	0
2024-08-07 22:30:00	0.344098	0.3411817	0.344098	0
2024-08-07 22:35:00	0.34493	0.3418481	0.34493	0
2024-08-07 22:40:00	0.345764	0.3425146	0.345764	0
2024-08-07 22:45:00	0.345764	0.3431811	0.345764	0
2024-08-07 22:50:00	0.346597	0.3438477	0.346597	0
2024-08-07 22:55:00	0.347431	0.3445143	0.347431	0
2024-08-07 23:00:00	0.349096	0.3452641	0.349096	0
2024-08-07 23:05:00	0.348264	0.3459307	0.348264	0
2024-08-07 23:10:00	0.349096	0.3465138	0.349096	0
2024-08-07 23:15:00	0.34993	0.347097	0.34993	0
2024-08-07 23:20:00	0.34993	0.3476802	0.34993	0
2024-08-07 23:25:00	0.350763	0.3482635	0.350763	0
2024-08-07 23:30:00	0.351596	0.3488467	0.351596	0
2024-08-07 23:35:00	0.35243	0.3495133	0.35243	0
2024-08-07 23:40:00	0.35243	0.3500966	0.35243	0
2024-08-07 23:45:00	0.354095	0.350763	0.354095	0
2024-08-07 23:50:00	0.354929	0.3513463	0.354929	0
2024-08-07 23:55:00	0.354929	0.3520128	0.354929	0
2024-08-08 00:00:00	0.354929	0.3525961	0.354929	0
2024-08-08 00:05:00	0.356596	0.3532627	0.356596	0
2024-08-08 00:10:00	0.355762	0.3538459	0.355762	0
2024-08-08 00:15:00	0.357428	0.3545124	0.357428	0
2024-08-08 00:20:00	0.358261	0.3551789	0.358261	0
2024-08-08 00:25:00	0.359095	0.3558454	0.359095	0
2024-08-08 00:30:00	0.359928	0.3565952	0.359928	0
2024-08-08 00:35:00	0.359928	0.3571785	0.359928	0
2024-08-08 00:40:00	0.359928	0.3576784	0.359928	0
2024-08-08 00:45:00	0.360761	0.3582616	0.360761	0
2024-08-08 00:50:00	0.361594	0.3589281	0.361594	0
2024-08-08 00:55:00	0.362427	0.3595112	0.362427	0
2024-08-08 01:00:00	0.362427	0.3601777	0.362427	0
2024-08-08 01:05:00	0.36326	0.3607609	0.36326	0
2024-08-08 01:10:00	0.364094	0.3613442	0.364094	0
2024-08-08 01:15:00	0.364927	0.3619274	0.364927	0
2024-08-08 01:20:00	0.365761	0.3625107	0.365761	0
2024-08-08 01:25:00	0.365761	0.363094	0.365761	0
2024-08-08 01:30:00	0.366593	0.3637605	0.366593	0
2024-08-08 01:35:00	0.36826	0.3645104	0.36826	0
2024-08-08 01:40:00	0.36826	0.365177	0.36826	0
2024-08-08 01:45:00	0.36826	0.3657603	0.36826	0
2024-08-08 01:50:00	0.36826	0.3663436	0.36826	0
2024-08-08 01:55:00	0.369093	0.3669269	0.369093	0
2024-08-08 02:00:00	0.369093	0.3674268	0.369093	0
2024-08-08 02:05:00	0.370759	0.36801	0.370759	0
2024-08-08 02:10:00	0.371592	0.3685931	0.371592	0
2024-08-08 02:15:00	0.371592	0.3691762	0.371592	0
2024-08-08 02:20:00	0.372425	0.3697594	0.372425	0
2024-08-08 02:25:00	0.372425	0.3701759	0.372425	0
2024-08-08 02:30:00	0.372425	0.3705924	0.372425	0
2024-08-08 02:35:00	0.373259	0.3710923	0.373259	0
2024-08-08 02:40:00	0.375758	0.3718421	0.375758	0
2024-08-08 02:45:00	0.374924	0.3724252	0.374924	0
2024-08-08 02:50:00	0.375758	0.3730917	0.375758	0
2024-08-08 02:55:00	0.376591	0.3736749	0.376591	0
2024-08-08 03:00:00	0.377425	0.3742582	0.377425	0
2024-08-08 03:05:00	0.377425	0.3748415	0.377425	0
2024-08-08 03:10:00	0.378258	0.3754248	0.378258	0
2024-08-08 03:15:00	0.379091	0.3760914	0.379091	0
2024-08-08 03:20:00	0.379091	0.376758	0.379091	0
2024-08-08 03:25:00	0.379091	0.3773412	0.379091	0
2024-08-08 03:30:00	0.379091	0.3776745	0.379091	0
2024-08-08 03:35:00	0.380757	0.3782578	0.380757	0
2024-08-08 03:40:00	0.379924	0.3786744	0.379924	0
2024-08-08 03:45:00	0.38159	0.3791743	0.38159	0
2024-08-08 03:50:00	0.38159	0.3795908	0.38159	0
2024-08-08 03:55:00	0.38159	0.3800073	0.38159	0
2024-08-08 04:00:00	0.382424	0.3804239	0.382424	0
2024-08-08 04:05:00	0.383257	0.3808405	0.383257	0
2024-08-08 04:10:00	0.384923	0.3814237	0.384923	0
2024-08-08 04:15:00	0.384923	0.3820069	0.384923	0
2024-08-08 04:20:00	0.384923	0.3825901	0.384923	0
2024-08-08 04:25:00	0.384923	0.3830067	0.384923	0
2024-08-08 04:30:00	0.384923	0.3835066	0.384923	0
2024-08-08 04:35:00	0.38659	0.3840066	0.38659	0
2024-08-08 04:40:00	0.38659	0.3845066	0.38659	0
2024-08-08 04:45:00	0.388255	0.3851731	0.388255	0
2024-08-08 04:50:00	0.388255	0.3857562	0.388255	0
2024-08-08 04:55:00	0.388255	0.386256	0.388255	0
2024-08-08 05:00:00	0.388255	0.3865892	0.388255	0
2024-08-08 05:05:00	0.389089	0.3870058	0.389089	0
2024-08-08 05:10:00	0.389922	0.3875057	0.389922	0
2024-08-08 05:15:00	0.390755	0.3880889	0.390755	0
2024-08-08 05:20:00	0.391589	0.3887555	0.391589	0
2024-08-08 05:25:00	0.391589	0.3892554	0.391589	0
2024-08-08 05:30:00	0.392421	0.3898385	0.392421	0
2024-08-08 05:35:00	0.391589	0.3901719	0.391589	0
2024-08-08 05:40:00	0.392421	0.3905885	0.392421	0
2024-08-08 05:45:00	0.393254	0.3910884	0.393254	0
2024-08-08 05:50:00	0.394088	0.3916717	0.394088	0
2024-08-08 05:55:00	0.394088	0.3921716	0.394088	0
2024-08-08 06:00:00	0.394921	0.3926715	0.394921	0
2024-08-08 06:05:00	0.394921	0.3930881	0.394921	0
2024-08-08 06:10:00	0.395755	0.3935047	0.395755	0
2024-08-08 06:15:00	0.396587	0.3940045	0.396587	0
2024-08-08 06:20:00	0.396587	0.3944211	0.396587	0
2024-08-08 06:25:00	0.396587	0.3949209	0.396587	0
2024-08-08 06:30:00	0.39742	0.3954208	0.39742	0
2024-08-08 06:35:00	0.399087	0.3960041	0.399087	0
2024-08-08 06:40:00	0.398254	0.3964207	0.398254	0
2024-08-08 06:45:00	0.399087	0.3969206	0.399087	0
2024-08-08 06:50:00	0.399087	0.3973372	0.399087	0
2024-08-08 06:55:00	0.39992	0.3978371	0.39992	0
2024-08-08 07:00:00	0.400752	0.3983368	0.400752	0
2024-08-08 07:05:00	0.401586	0.3988367	0.401586	0
2024-08-08 07:10:00	0.402419	0.3994199	0.402419	0
2024-08-08 07:15:00	0.402419	0.4000031	0.402419	0
2024-08-08 07:20:00	0.402419	0.400503	0.402419	0
2024-08-08 07:25:00	0.402419	0.4008362	0.402419	0
2024-08-08 07:30:00	0.40492	0.4015028	0.40492	0
2024-08-08 07:35:00	0.403253	0.4019194	0.403253	0
2024-08-08 07:40:00	0.402419	0.4022526	0.402419	0
2024-08-08 07:45:00	0.402419	0.4025025	0.402419	0
2024-08-08 07:50:00	0.403253	0.4027526	0.403253	0
2024-08-08 07:55:00	0.403253	0.4029193	0.403253	0
2024-08-08 08:00:00	0.404086	0.403086	0.404086	0
2024-08-08 08:05:00	0.40492	0.4033361	0.40492	0
2024-08-08 08:10:00	0.405752	0.4036694	0.405752	0
2024-08-08 08:15:00	0.406585	0.404086	0.406585	0
2024-08-08 08:20:00	0.406585	0.4042525	0.406585	0
2024-08-08 08:25:00	0.406585	0.4045857	0.406585	0
2024-08-08 08:30:00	0.409085	0.4052523	0.409085	0
2024-08-08 08:35:00	0.409085	0.4059189	0.409085	0
2024-08-08 08:40:00	0.409085	0.4065021	0.409085	0
2024-08-08 08:45:00	0.409917	0.4071685	0.409917	0
2024-08-08 08:50:00	0.410751	0.407835	0.410751	0
2024-08-08 08:55:00	0.410751	0.4084181	0.410751	0
2024-08-08 09:00:00	0.411584	0.4090013	0.411584	0
2024-08-08 09:05:00	0.411584	0.4095012	0.411584	0
2024-08-08 09:10:00	0.411584	0.4100011	0.411584	0
2024-08-08 09:15:00	0.411584	0.410501	0.411584	0
2024-08-08 09:20:00	0.412418	0.4108343	0.412418	0
2024-08-08 09:25:00	0.413251	0.4112509	0.413251	0
2024-08-08 09:30:00	0.413251	0.4116675	0.413251	0
2024-08-08 09:35:00	0.41575	0.4122508	0.41575	0
2024-08-08 09:40:00	0.414083	0.412584	0.414083	0
2024-08-08 09:45:00	0.41575	0.4130839	0.41575	0
2024-08-08 09:50:00	0.416583	0.4135838	0.416583	0
2024-08-08 09:55:00	0.416583	0.4140837	0.416583	0
2024-08-08 10:00:00	0.416583	0.4145836	0.416583	0
2024-08-08 10:05:00	0.418249	0.4152501	0.418249	0
2024-08-08 10:10:00	0.418249	0.4158332	0.418249	0
2024-08-08 10:15:00	0.419082	0.4164163	0.419082	0
2024-08-08 10:20:00	0.419082	0.4169994	0.419082	0
2024-08-08 10:25:00	0.419916	0.417416	0.419916	0
2024-08-08 10:30:00	0.419916	0.4179993	0.419916	0
2024-08-08 10:35:00	0.419916	0.4184159	0.419916	0
2024-08-08 10:40:00	0.420749	0.4188325	0.420749	0
2024-08-08 10:45:00	0.421583	0.4193325	0.421583	0
2024-08-08 10:50:00	0.422415	0.4199157	0.422415	0
2024-08-08 10:55:00	0.422415	0.4203323	0.422415	0
2024-08-08 11:00:00	0.423248	0.4208322	0.423248	0
2024-08-08 11:05:00	0.422415	0.4211655	0.422415	0
2024-08-08 11:10:00	0.422415	0.4214988	0.422415	0
2024-08-08 11:15:00	0.424082	0.4219154	0.424082	0
2024-08-08 11:20:00	0.424082	0.422332	0.424082	0
2024-08-08 11:25:00	0.425748	0.4229152	0.425748	0
2024-08-08 11:30:00	0.424915	0.4233318	0.424915	0
2024-08-08 11:35:00	0.426582	0.4238317	0.426582	0
2024-08-08 11:40:00	0.425748	0.424165	0.425748	0
2024-08-08 11:45:00	0.427414	0.4246649	0.427414	0
2024-08-08 11:50:00	0.427414	0.4250815	0.427414	0
2024-08-08 11:55:00	0.427414	0.4255814	0.427414	0
2024-08-08 12:00:00	0.429081	0.426248	0.429081	0
2024-08-08 12:05:00	0.428247	0.4266645	0.428247	0
2024-08-08 12:10:00	0.429081	0.4271644	0.429081	0
2024-08-08 12:15:00	0.429914	0.427581	0.429914	0
2024-08-08 12:20:00	0.429914	0.4280809	0.429914	0
2024-08-08 12:25:00	0.429914	0.4284141	0.429914	0
2024-08-08 12:30:00	0.430748	0.4289141	0.430748	0
2024-08-08 12:35:00	0.430748	0.4292475	0.430748	0
2024-08-08 12:40:00	0.43158	0.4296641	0.43158	0
2024-08-08 12:45:00	0.432413	0.430164	0.432413	0
2024-08-08 12:50:00	0.432413	0.4304972	0.432413	0
2024-08-08 12:55:00	0.432413	0.4309138	0.432413	0
2024-08-08 13:00:00	0.432413	0.431247	0.432413	0
2024-08-08 13:05:00	0.432413	0.4314969	0.432413	0
2024-08-08 13:10:00	0.43408	0.4319135	0.43408	0
2024-08-08 13:15:00	0.433247	0.4322468	0.433247	0
2024-08-08 13:20:00	0.43408	0.43258	0.43408	0
2024-08-08 13:25:00	0.434913	0.4329965	0.434913	0
2024-08-08 13:30:00	0.434913	0.4333298	0.434913	0
2024-08-08 13:35:00	0.434913	0.4335798	0.434913	0
2024-08-08 13:40:00	0.435746	0.4339131	0.435746	0
2024-08-08 13:45:00	0.435746	0.4342464	0.435746	0
2024-08-08 13:50:00	0.436579	0.434663	0.436579	0
2024-08-08 13:55:00	0.437412	0.4351629	0.437412	0
2024-08-08 14:00:00	0.438246	0.4355795	0.438246	0
2024-08-08 14:05:00	0.438246	0.4360794	0.438246	0
2024-08-08 14:10:00	0.438246	0.436496	0.438246	0
2024-08-08 14:15:00	0.439079	0.4369126	0.439079	0
2024-08-08 14:20:00	0.439079	0.4373292	0.439079	0
2024-08-08 14:25:00	0.439079	0.4377458	0.439079	0
2024-08-08 14:30:00	0.439079	0.4380791	0.439079	0
2024-08-08 14:35:00	0.439911	0.4384956	0.439911	0
2024-08-08 14:40:00	0.439079	0.4387456	0.439079	0
2024-08-08 14:45:00	0.439911	0.4389955	0.439911	0
2024-08-08 14:50:00	0.440745	0.4392454	0.440745	0
2024-08-08 14:55:00	0.441578	0.4395786	0.441578	0
2024-08-08 15:00:00	0.441578	0.4399118	0.441578	0
2024-08-08 15:05:00	0.442412	0.4402451	0.442412	0
2024-08-08 15:10:00	0.442412	0.4405784	0.442412	0
2024-08-08 15:15:00	0.442412	0.4409117	0.442412	0
2024-08-08 15:20:00	0.442412	0.441245	0.442412	0
2024-08-08 15:25:00	0.442412	0.4414951	0.442412	0
2024-08-08 15:30:00	0.444078	0.441995	0.444078	0
2024-08-08 15:35:00	0.444911	0.442495	0.444911	0
2024-08-08 15:40:00	0.444911	0.4429116	0.444911	0
2024-08-08 15:45:00	0.444911	0.4432449	0.444911	0
2024-08-08 15:50:00	0.447411	0.4438282	0.447411	0
2024-08-08 15:55:00	0.448243	0.4444113	0.448243	0
2024-08-08 16:00:00	0.445744	0.4447445	0.445744	0
2024-08-08 16:05:00	0.445744	0.4450777	0.445744	0
2024-08-08 16:10:00	0.445744	0.4454109	0.445744	0
2024-08-08 16:15:00	0.445744	0.4457441	0.445744	0
2024-08-08 16:20:00	0.446577	0.445994	0.446577	0
2024-08-08 16:25:00	0.447411	0.446244	0.447411	0
2024-08-08 16:30:00	0.448243	0.4465772	0.448243	0
2024-08-08 16:35:00	0.449076	0.4469937	0.449076	0
2024-08-08 16:40:00	0.449076	0.4471602	0.449076	0
2024-08-08 16:45:00	0.449076	0.4472435	0.449076	0
2024-08-08 16:50:00	0.44991	0.4476601	0.44991	0
2024-08-08 16:55:00	0.44991	0.4480767	0.44991	0
2024-08-08 17:00:00	0.44991	0.4484933	0.44991	0
2024-08-08 17:05:00	0.44991	0.4489099	0.44991	0
2024-08-08 17:10:00	0.451577	0.4494099	0.451577	0
2024-08-08 17:15:00	0.451577	0.4498265	0.451577	0
2024-08-08 17:20:00	0.45241	0.4502432	0.45241	0
2024-08-08 17:25:00	0.45241	0.4505766	0.45241	0
2024-08-08 17:30:00	0.45241	0.45091	0.45241	0
2024-08-08 17:35:00	0.45241	0.4512434	0.45241	0
2024-08-08 17:40:00	0.45241	0.4514934	0.45241	0
2024-08-08 17:45:00	0.453242	0.4518266	0.453242	0
2024-08-08 17:50:00	0.453242	0.4521598	0.453242	0
2024-08-08 17:55:00	0.453242	0.452493	0.453242	0
2024-08-08 18:00:00	0.454076	0.4527429	0.454076	0
2024-08-08 18:05:00	0.454909	0.4530761	0.454909	0
2024-08-08 18:10:00	0.454909	0.453326	0.454909	0
2024-08-08 18:15:00	0.455742	0.4536592	0.455742	0
2024-08-08 18:20:00	0.455742	0.4539924	0.455742	0
2024-08-08 18:25:00	0.455742	0.4543256	0.455742	0
2024-08-08 18:30:00	0.456576	0.4547422	0.456576	0
2024-08-08 18:35:00	0.456576	0.4550756	0.456576	0
2024-08-08 18:40:00	0.456576	0.455409	0.456576	0
2024-08-08 18:45:00	0.458241	0.4559089	0.458241	0
2024-08-08 18:50:00	0.459075	0.4564088	0.459075	0
2024-08-08 18:55:00	0.459075	0.4568254	0.459075	0
2024-08-08 19:00:00	0.459075	0.457242	0.459075	0
2024-08-08 19:05:00	0.459908	0.4576586	0.459908	0
2024-08-08 19:10:00	0.459908	0.4580752	0.459908	0
2024-08-08 19:15:00	0.460742	0.4585752	0.460742	0
2024-08-08 19:20:00	0.460742	0.4589918	0.460742	0
2024-08-08 19:25:00	0.461574	0.4594916	0.461574	0
2024-08-08 19:30:00	0.461574	0.4599914	0.461574	0
2024-08-08 19:35:00	0.461574	0.4603247	0.461574	0
2024-08-08 19:40:00	0.462407	0.4606579	0.462407	0
2024-08-08 19:45:00	0.46324	0.4610744	0.46324	0
2024-08-08 19:50:00	0.46324	0.4614909	0.46324	0
2024-08-08 19:55:00	0.46324	0.4618241	0.46324	0
2024-08-08 20:00:00	0.464074	0.4622407	0.464074	0
2024-08-08 20:05:00	0.465741	0.4627406	0.465741	0
2024-08-08 20:10:00	0.464907	0.4631571	0.464907	0
2024-08-08 20:15:00	0.465741	0.4635738	0.465741	0
2024-08-08 20:20:00	0.465741	0.4639905	0.465741	0
2024-08-08 20:25:00	0.465741	0.4644072	0.465741	0
2024-08-08 20:30:00	0.465741	0.4647406	0.465741	0
2024-08-08 20:35:00	0.46824	0.4652406	0.46824	0
2024-08-08 20:40:00	0.46824	0.4657406	0.46824	0
2024-08-08 20:45:00	0.469073	0.4663239	0.469073	0
2024-08-08 20:50:00	0.469073	0.4668238	0.469073	0
2024-08-08 20:55:00	0.469073	0.467157	0.469073	0
2024-08-08 21:00:00	0.469073	0.4675736	0.469073	0
2024-08-08 21:05:00	0.469905	0.46799	0.469905	0
2024-08-08 21:10:00	0.470739	0.4684898	0.470739	0
2024-08-08 21:15:00	0.472405	0.4691562	0.472405	0
2024-08-08 21:20:00	0.470739	0.469656	0.470739	0
2024-08-08 21:25:00	0.471572	0.4699892	0.471572	0
2024-08-08 21:30:00	0.472405	0.4704057	0.472405	0
2024-08-08 21:35:00	0.472405	0.4707389	0.472405	0
2024-08-08 21:40:00	0.473239	0.4711555	0.473239	0
2024-08-08 21:45:00	0.473239	0.4715721	0.473239	0
2024-08-08 21:50:00	0.474072	0.472072	0.474072	0
2024-08-08 21:55:00	0.474904	0.4725719	0.474904	0
2024-08-08 22:00:00	0.474904	0.4729884	0.474904	0
2024-08-08 22:05:00	0.474904	0.4732383	0.474904	0
2024-08-08 22:10:00	0.476571	0.4738215	0.476571	0
2024-08-08 22:15:00	0.475738	0.4742381	0.475738	0
2024-08-08 22:20:00	0.475738	0.4745714	0.475738	0
2024-08-08 22:25:00	0.476571	0.474988	0.476571	0
2024-08-08 22:30:00	0.478238	0.4754879	0.478238	0
2024-08-08 22:35:00	0.477405	0.4759045	0.477405	0
2024-08-08 22:40:00	0.478238	0.4763211	0.478238	0
2024-08-08 22:45:00	0.47907	0.4767377	0.47907	0
2024-08-08 22:50:00	0.47907	0.4771543	0.47907	0
2024-08-08 22:55:00	0.479904	0.4776543	0.479904	0
2024-08-08 23:00:00	0.479904	0.4779876	0.479904	0
2024-08-08 23:05:00	0.480737	0.4784875	0.480737	0
2024-08-08 23:10:00	0.48157	0.4790707	0.48157	0
2024-08-08 23:15:00	0.482404	0.479654	0.482404	0
2024-08-08 23:20:00	0.482404	0.4800706	0.482404	0
2024-08-08 23:25:00	0.483236	0.4806537	0.483236	0
2024-08-08 23:30:00	0.483236	0.4811535	0.483236	0
2024-08-08 23:35:00	0.484069	0.4816534	0.484069	0
2024-08-08 23:40:00	0.483236	0.48207	0.483236	0
2024-08-08 23:45:00	0.484903	0.4825699	0.484903	0
2024-08-08 23:50:00	0.484903	0.4830698	0.484903	0
2024-08-08 23:55:00	0.485736	0.4835697	0.485736	0
2024-08-09 00:00:00	0.484903	0.483903	0.484903	0
2024-08-09 00:05:00	0.485736	0.4842362	0.485736	0
2024-08-09 00:10:00	0.48657	0.4846528	0.48657	0
2024-08-09 00:15:00	0.48657	0.4849862	0.48657	0
2024-08-09 00:20:00	0.488235	0.4854861	0.488235	0
2024-08-09 00:25:00	0.488235	0.4859027	0.488235	0
2024-08-09 00:30:00	0.489069	0.486486	0.489069	0
2024-08-09 00:35:00	0.489069	0.4869026	0.489069	0
2024-08-09 00:40:00	0.489069	0.4873192	0.489069	0
2024-08-09 00:45:00	0.489069	0.4876525	0.489069	0
2024-08-09 00:50:00	0.490735	0.4882357	0.490735	0
2024-08-09 00:55:00	0.491569	0.488819	0.491569	0
2024-08-09 01:00:00	0.492401	0.4894021	0.492401	0
2024-08-09 01:05:00	0.491569	0.489902	0.491569	0
2024-08-09 01:10:00	0.492401	0.4903186	0.492401	0
2024-08-09 01:15:00	0.492401	0.4907352	0.492401	0
2024-08-09 01:20:00	0.494068	0.4912351	0.494068	0
2024-08-09 01:25:00	0.494068	0.491735	0.494068	0
2024-08-09 01:30:00	0.494901	0.4923182	0.494901	0
2024-08-09 01:35:00	0.495735	0.4929848	0.495735	0
2024-08-09 01:40:00	0.495735	0.4934848	0.495735	0
2024-08-09 01:45:00	0.495735	0.4939014	0.495735	0
2024-08-09 01:50:00	0.496567	0.494318	0.496567	0
2024-08-09 01:55:00	0.498234	0.4949845	0.498234	0
2024-08-09 02:00:00	0.498234	0.4955678	0.498234	0
2024-08-09 02:05:00	0.498234	0.4961511	0.498234	0
2024-08-09 02:10:00	0.499067	0.496651	0.499067	0
2024-08-09 02:15:00	0.4999	0.4972342	0.4999	0
2024-08-09 02:20:00	0.500733	0.4978174	0.500733	0
2024-08-09 02:25:00	0.500733	0.4983172	0.500733	0
2024-08-09 02:30:00	0.501566	0.4989003	0.501566	0
2024-08-09 02:35:00	0.501566	0.4994834	0.501566	0
2024-08-09 02:40:00	0.502399	0.5000666	0.502399	0
2024-08-09 02:45:00	0.502399	0.5004831	0.502399	0
2024-08-09 02:50:00	0.504898	0.5011495	0.504898	0
2024-08-09 02:55:00	0.504898	0.5018159	0.504898	0
2024-08-09 03:00:00	0.504898	0.502399	0.504898	0
2024-08-09 03:05:00	0.505732	0.5029822	0.505732	0
2024-08-09 03:10:00	0.505732	0.5034821	0.505732	0
2024-08-09 03:15:00	0.507399	0.5041487	0.507399	0
2024-08-09 03:20:00	0.508232	0.5048153	0.508232	0
2024-08-09 03:25:00	0.509064	0.5055651	0.509064	0
2024-08-09 03:30:00	0.509064	0.5062316	0.509064	0
2024-08-09 03:35:00	0.509064	0.5068981	0.509064	0
2024-08-09 03:40:00	0.510731	0.5074814	0.510731	0
2024-08-09 03:45:00	0.511564	0.508148	0.511564	0
2024-08-09 03:50:00	0.512398	0.508898	0.512398	0
2024-08-09 03:55:00	0.512398	0.5095646	0.512398	0
2024-08-09 04:00:00	0.513231	0.5103145	0.513231	0
2024-08-09 04:05:00	0.513231	0.5108977	0.513231	0
2024-08-09 04:10:00	0.51573	0.5116475	0.51573	0
2024-08-09 04:15:00	0.51573	0.5123141	0.51573	0
2024-08-09 04:20:00	0.51573	0.5129807	0.51573	0
2024-08-09 04:25:00	0.517397	0.513814	0.517397	0
2024-08-09 04:30:00	0.518229	0.5145638	0.518229	0
2024-08-09 04:35:00	0.519063	0.5153137	0.519063	0
2024-08-09 04:40:00	0.519063	0.5159802	0.519063	0
2024-08-09 04:45:00	0.520729	0.5168133	0.520729	0
2024-08-09 04:50:00	0.521563	0.5176465	0.521563	0
2024-08-09 04:55:00	0.522395	0.5185629	0.522395	0
2024-08-09 05:00:00	0.523228	0.5193127	0.523228	0
2024-08-09 05:05:00	0.524895	0.5202292	0.524895	0
2024-08-09 05:10:00	0.524062	0.5210624	0.524062	0
2024-08-09 05:15:00	0.525729	0.5218956	0.525729	0
2024-08-09 05:20:00	0.526561	0.5227288	0.526561	0
2024-08-09 05:25:00	0.527394	0.5235619	0.527394	0
2024-08-09 05:30:00	0.528227	0.5244783	0.528227	0
2024-08-09 05:35:00	0.529894	0.5253948	0.529894	0
2024-08-09 05:40:00	0.530726	0.5263111	0.530726	0
2024-08-09 05:45:00	0.532393	0.5273109	0.532393	0
2024-08-09 05:50:00	0.532393	0.5282274	0.532393	0
2024-08-09 05:55:00	0.533227	0.5290606	0.533227	0
2024-08-09 06:00:00	0.53406	0.5300604	0.53406	0
2024-08-09 06:05:00	0.535726	0.5310601	0.535726	0
2024-08-09 06:10:00	0.536559	0.5320599	0.536559	0
2024-08-09 06:15:00	0.537392	0.5330597	0.537392	0
2024-08-09 06:20:00	0.539059	0.5341429	0.539059	0
2024-08-09 06:25:00	0.539059	0.5350594	0.539059	0
2024-08-09 06:30:00	0.539891	0.5359759	0.539891	0
2024-08-09 06:35:00	0.541558	0.5368924	0.541558	0
2024-08-09 06:40:00	0.543225	0.5379756	0.543225	0
2024-08-09 06:45:00	0.544057	0.5390586	0.544057	0
2024-08-09 06:50:00	0.544891	0.5401417	0.544891	0
2024-08-09 06:55:00	0.546557	0.5412248	0.546557	0
2024-08-09 07:00:00	0.546557	0.5422246	0.546557	0
2024-08-09 07:05:00	0.548223	0.5433077	0.548223	0
2024-08-09 07:10:00	0.549056	0.5443074	0.549056	0
2024-08-09 07:15:00	0.54989	0.5453905	0.54989	0
2024-08-09 07:20:00	0.551557	0.5465571	0.551557	0
2024-08-09 07:25:00	0.55239	0.5476403	0.55239	0
2024-08-09 07:30:00	0.553222	0.54864	0.553222	0
2024-08-09 07:35:00	0.554889	0.5497232	0.554889	0
2024-08-09 07:40:00	0.555722	0.5508063	0.555722	0
2024-08-09 07:45:00	0.556555	0.5518061	0.556555	0
2024-08-09 07:50:00	0.558221	0.5529725	0.558221	0
2024-08-09 07:55:00	0.558221	0.5539723	0.558221	0
2024-08-09 08:00:00	0.559055	0.5549722	0.559055	0
2024-08-09 08:05:00	0.561554	0.5561386	0.561554	0
2024-08-09 08:10:00	0.562387	0.5572216	0.562387	0
2024-08-09 08:15:00	0.563221	0.5583047	0.563221	0
2024-08-09 08:20:00	0.563221	0.5593046	0.563221	0
2024-08-09 08:25:00	0.56572	0.5603877	0.56572	0
2024-08-09 08:30:00	0.56572	0.5613875	0.56572	0
2024-08-09 08:35:00	0.566553	0.5623873	0.566553	0
2024-08-09 08:40:00	0.56822	0.5633872	0.56822	0
2024-08-09 08:45:00	0.569053	0.5644704	0.569053	0
2024-08-09 08:50:00	0.569053	0.5654702	0.569053	0
2024-08-09 08:55:00	0.569053	0.5662201	0.569053	0
2024-08-09 09:00:00	0.570719	0.5670533	0.570719	0
2024-08-09 09:05:00	0.572386	0.5679698	0.572386	0
2024-08-09 09:10:00	0.572386	0.5688863	0.572386	0
2024-08-09 09:15:00	0.573219	0.5696362	0.573219	0
2024-08-09 09:20:00	0.574052	0.5704694	0.574052	0
2024-08-09 09:25:00	0.574052	0.5712193	0.574052	0
2024-08-09 09:30:00	0.575718	0.5719691	0.575718	0
2024-08-09 09:35:00	0.577385	0.5728023	0.577385	0
2024-08-09 09:40:00	0.578217	0.5737187	0.578217	0
2024-08-09 09:45:00	0.577385	0.5745519	0.577385	0
2024-08-09 09:50:00	0.578217	0.5753017	0.578217	0
2024-08-09 09:55:00	0.57905	0.5759681	0.57905	0
2024-08-09 10:00:00	0.57905	0.5766345	0.57905	0
2024-08-09 10:05:00	0.579884	0.577301	0.579884	0
2024-08-09 10:10:00	0.580717	0.5779675	0.580717	0
2024-08-09 10:15:00	0.581551	0.5787174	0.581551	0
2024-08-09 10:20:00	0.582384	0.579384	0.582384	0
2024-08-09 10:25:00	0.581551	0.5798006	0.581551	0
2024-08-09 10:30:00	0.582384	0.5802173	0.582384	0
2024-08-09 10:35:00	0.582384	0.5807172	0.582384	0
2024-08-09 10:40:00	0.584049	0.5813004	0.584049	0
2024-08-09 10:45:00	0.584883	0.5818837	0.584883	0
2024-08-09 10:50:00	0.584883	0.582467	0.584883	0
2024-08-09 10:55:00	0.585716	0.5830502	0.585716	0
2024-08-09 11:00:00	0.585716	0.5835501	0.585716	0
2024-08-09 11:05:00	0.585716	0.5839666	0.585716	0
2024-08-09 11:10:00	0.58655	0.5843832	0.58655	0
2024-08-09 11:15:00	0.587382	0.5849663	0.587382	0
2024-08-09 11:20:00	0.588215	0.5855494	0.588215	0
2024-08-09 11:25:00	0.588215	0.5861325	0.588215	0
2024-08-09 11:30:00	0.589049	0.5866325	0.589049	0
2024-08-09 11:35:00	0.589882	0.5871324	0.589882	0
2024-08-09 11:40:00	0.590715	0.5877156	0.590715	0
2024-08-09 11:45:00	0.591548	0.5882988	0.591548	0
2024-08-09 11:50:00	0.591548	0.588882	0.591548	0
2024-08-09 11:55:00	0.591548	0.5894652	0.591548	0
2024-08-09 12:00:00	0.591548	0.589965	0.591548	0
2024-08-09 12:05:00	0.592381	0.5904649	0.592381	0
2024-08-09 12:10:00	0.592381	0.5908815	0.592381	0
2024-08-09 12:15:00	0.592381	0.5912981	0.592381	0
2024-08-09 12:20:00	0.594048	0.591798	0.594048	0
2024-08-09 12:25:00	0.593214	0.5921312	0.593214	0
2024-08-09 12:30:00	0.594881	0.5925478	0.594881	0
2024-08-09 12:35:00	0.595715	0.5929645	0.595715	0
2024-08-09 12:40:00	0.595715	0.5933812	0.595715	0
2024-08-09 12:45:00	0.595715	0.5937979	0.595715	0
2024-08-09 12:50:00	0.595715	0.5942146	0.595715	0
2024-08-09 12:55:00	0.59738	0.5947145	0.59738	0
2024-08-09 13:00:00	0.59738	0.5952144	0.59738	0
2024-08-09 13:05:00	0.59738	0.5957143	0.59738	0
2024-08-09 13:10:00	0.599047	0.5962142	0.599047	0
2024-08-09 13:15:00	0.599047	0.5967975	0.599047	0
2024-08-09 13:20:00	0.599047	0.5972141	0.599047	0
2024-08-09 13:25:00	0.599879	0.5976305	0.599879	0
2024-08-09 13:30:00	0.600713	0.5981303	0.600713	0
2024-08-09 13:35:00	0.600713	0.5986301	0.600713	0
2024-08-09 13:40:00	0.601546	0.5992132	0.601546	0
2024-08-09 13:45:00	0.601546	0.5996298	0.601546	0
2024-08-09 13:50:00	0.602379	0.6001297	0.602379	0
2024-08-09 13:55:00	0.604046	0.6007963	0.604046	0
2024-08-09 14:00:00	0.603213	0.6012129	0.603213	0
2024-08-09 14:05:00	0.604046	0.6017128	0.604046	0
2024-08-09 14:10:00	0.604878	0.6022959	0.604878	0
2024-08-09 14:15:00	0.605712	0.6028792	0.605712	0
2024-08-09 14:20:00	0.605712	0.6033791	0.605712	0
2024-08-09 14:25:00	0.606545	0.6039623	0.606545	0
2024-08-09 14:30:00	0.607379	0.6045456	0.607379	0
2024-08-09 14:35:00	0.608212	0.6052122	0.608212	0
2024-08-09 14:40:00	0.607379	0.6057122	0.607379	0
2024-08-09 14:45:00	0.608212	0.6061288	0.608212	0
2024-08-09 14:50:00	0.609044	0.6067119	0.609044	0
2024-08-09 14:55:00	0.609878	0.6072951	0.609878	0
2024-08-09 15:00:00	0.610711	0.6078784	0.610711	0
2024-08-09 15:05:00	0.611544	0.6084616	0.611544	0
2024-08-09 15:10:00	0.612378	0.6091282	0.612378	0
2024-08-09 15:15:00	0.612378	0.6097115	0.612378	0
2024-08-09 15:20:00	0.612378	0.6102114	0.612378	0
2024-08-09 15:25:00	0.614043	0.6107945	0.614043	0
2024-08-09 15:30:00	0.614877	0.6115443	0.614877	0
2024-08-09 15:35:00	0.614877	0.6122108	0.614877	0
2024-08-09 15:40:00	0.61571	0.6128774	0.61571	0
2024-08-09 15:45:00	0.616544	0.613544	0.616544	0
2024-08-09 15:50:00	0.618209	0.6142938	0.618209	0
2024-08-09 15:55:00	0.618209	0.6149603	0.618209	0
2024-08-09 16:00:00	0.619043	0.6156268	0.619043	0
2024-08-09 16:05:00	0.620709	0.6164599	0.620709	0
2024-08-09 16:10:00	0.620709	0.617293	0.620709	0
2024-08-09 16:15:00	0.621543	0.618043	0.621543	0
2024-08-09 16:20:00	0.622375	0.6187928	0.622375	0
2024-08-09 16:25:00	0.623208	0.6196259	0.623208	0
2024-08-09 16:30:00	0.624875	0.6205424	0.624875	0
2024-08-09 16:35:00	0.624875	0.6213755	0.624875	0
2024-08-09 16:40:00	0.626541	0.6222087	0.626541	0
2024-08-09 16:45:00	0.627374	0.6231252	0.627374	0
2024-08-09 16:50:00	0.628208	0.6240417	0.628208	0
2024-08-09 16:55:00	0.629041	0.6248749	0.629041	0
2024-08-09 17:00:00	0.630706	0.6258746	0.630706	0
2024-08-09 17:05:00	0.63154	0.6268743	0.63154	0
2024-08-09 17:10:00	0.632373	0.6278741	0.632373	0
2024-08-09 17:15:00	0.633207	0.628874	0.633207	0
2024-08-09 17:20:00	0.634872	0.6298737	0.634872	0
2024-08-09 17:25:00	0.636539	0.6310401	0.636539	0
2024-08-09 17:30:00	0.638206	0.6322066	0.638206	0
2024-08-09 17:35:00	0.639038	0.633373	0.639038	0
2024-08-09 17:40:00	0.639871	0.6345393	0.639871	0
2024-08-09 17:45:00	0.641538	0.635789	0.641538	0
2024-08-09 17:50:00	0.642372	0.6369556	0.642372	0
2024-08-09 17:55:00	0.644037	0.6382053	0.644037	0
2024-08-09 18:00:00	0.645704	0.6395384	0.645704	0
2024-08-09 18:05:00	0.646537	0.6408714	0.646537	0
2024-08-09 18:10:00	0.648203	0.6422045	0.648203	0
2024-08-09 18:15:00	0.649036	0.6434542	0.649036	0
2024-08-09 18:20:00	0.651537	0.6447873	0.651537	0
2024-08-09 18:25:00	0.652369	0.6461204	0.652369	0
2024-08-09 18:30:00	0.654869	0.6476202	0.654869	0
2024-08-09 18:35:00	0.654869	0.6489533	0.654869	0
2024-08-09 18:40:00	0.657368	0.6504529	0.657368	0
2024-08-09 18:45:00	0.659035	0.6519527	0.659035	0
2024-08-09 18:50:00	0.659868	0.6533691	0.659868	0
2024-08-09 18:55:00	0.662367	0.6549521	0.662367	0
2024-08-09 19:00:00	0.664034	0.6565352	0.664034	0
2024-08-09 19:05:00	0.6657	0.6582016	0.6657	0
2024-08-09 19:10:00	0.667366	0.6597845	0.667366	0
2024-08-09 19:15:00	0.669032	0.6614508	0.669032	0
2024-08-09 19:20:00	0.671532	0.6631171	0.671532	0
2024-08-09 19:25:00	0.673199	0.6649501	0.673199	0
2024-08-09 19:30:00	0.674031	0.6666164	0.674031	0
2024-08-09 19:35:00	0.675698	0.6682827	0.675698	0
2024-08-09 19:40:00	0.677365	0.6700324	0.677365	0
2024-08-09 19:45:00	0.67903	0.6716987	0.67903	0
2024-08-09 19:50:00	0.681531	0.6734484	0.681531	0
2024-08-09 19:55:00	0.683196	0.675198	0.683196	0
2024-08-09 20:00:00	0.68403	0.6768644	0.68403	0
2024-08-09 20:05:00	0.684863	0.6784475	0.684863	0
2024-08-09 20:10:00	0.688195	0.6801138	0.688195	0
2024-08-09 20:15:00	0.688195	0.6816134	0.688195	0
2024-08-09 20:20:00	0.689029	0.6831132	0.689029	0
2024-08-09 20:25:00	0.692361	0.6847795	0.692361	0
2024-08-09 20:30:00	0.692361	0.6862791	0.692361	0
2024-08-09 20:35:00	0.694028	0.6877789	0.694028	0
2024-08-09 20:40:00	0.695693	0.6891951	0.695693	0
2024-08-09 20:45:00	0.698194	0.6906949	0.698194	0
2024-08-09 20:50:00	0.698194	0.6921113	0.698194	0
2024-08-09 20:55:00	0.699027	0.6935277	0.699027	0
2024-08-09 21:00:00	0.701526	0.6948608	0.701526	0
2024-08-09 21:05:00	0.701526	0.6961939	0.701526	0
2024-08-09 21:10:00	0.703193	0.6976103	0.703193	0
2024-08-09 21:15:00	0.705692	0.6989434	0.705692	0
2024-08-09 21:20:00	0.705692	0.7002765	0.705692	0
2024-08-09 21:25:00	0.707359	0.7016096	0.707359	0
2024-08-09 21:30:00	0.709024	0.7029427	0.709024	0
2024-08-09 21:35:00	0.709024	0.7040257	0.709024	0
2024-08-09 21:40:00	0.709858	0.7051921	0.709858	0
2024-08-09 21:45:00	0.711524	0.7064418	0.711524	0
2024-08-09 21:50:00	0.712358	0.707525	0.712358	0
2024-08-09 21:55:00	0.714023	0.7087747	0.714023	0
2024-08-09 22:00:00	0.714857	0.7099411	0.714857	0
2024-08-09 22:05:00	0.71569	0.7109409	0.71569	0
2024-08-09 22:10:00	0.71569	0.7119407	0.71569	0
2024-08-09 22:15:00	0.717356	0.7129404	0.717356	0
2024-08-09 22:20:00	0.719023	0.7139403	0.719023	0
2024-08-09 22:25:00	0.719023	0.7149402	0.719023	0
2024-08-09 22:30:00	0.719856	0.71594	0.719856	0
2024-08-09 22:35:00	0.721522	0.7169398	0.721522	0
2024-08-09 22:40:00	0.722355	0.7179395	0.722355	0
2024-08-09 22:45:00	0.723188	0.718856	0.723188	0
2024-08-09 22:50:00	0.723188	0.7196891	0.723188	0
2024-08-09 22:55:00	0.724022	0.7205223	0.724022	0
2024-08-09 23:00:00	0.725689	0.7215222	0.725689	0
2024-08-09 23:05:00	0.726521	0.7224387	0.726521	0
2024-08-09 23:10:00	0.726521	0.7231885	0.726521	0
2024-08-09 23:15:00	0.728188	0.724105	0.728188	0
2024-08-09 23:20:00	0.728188	0.7249382	0.728188	0
2024-08-09 23:25:00	0.728188	0.7256048	0.728188	0
2024-08-09 23:30:00	0.730687	0.726438	0.730687	0
2024-08-09 23:35:00	0.730687	0.7271879	0.730687	0
2024-08-09 23:40:00	0.73152	0.7280211	0.73152	0
2024-08-09 23:45:00	0.732353	0.7288542	0.732353	0
2024-08-09 23:50:00	0.733187	0.729604	0.733187	0
2024-08-09 23:55:00	0.732353	0.7301872	0.732353	0
2024-08-10 00:00:00	0.73402	0.7309371	0.73402	0
2024-08-10 00:05:00	0.735686	0.7316869	0.735686	0
2024-08-10 00:10:00	0.735686	0.7324367	0.735686	0
2024-08-10 00:15:00	0.736519	0.7332698	0.736519	0
2024-08-10 00:20:00	0.738186	0.7340197	0.738186	0
2024-08-10 00:25:00	0.739018	0.7348528	0.739018	0
2024-08-10 00:30:00	0.739018	0.7356026	0.739018	0
2024-08-10 00:35:00	0.739852	0.7363525	0.739852	0
2024-08-10 00:40:00	0.740685	0.7371023	0.740685	0
2024-08-10 00:45:00	0.740685	0.7379355	0.740685	0
2024-08-10 00:50:00	0.742352	0.7387687	0.742352	0
2024-08-10 00:55:00	0.743184	0.7395185	0.743184	0
2024-08-10 01:00:00	0.743184	0.7402683	0.743184	0
2024-08-10 01:05:00	0.744851	0.7411015	0.744851	0
2024-08-10 01:10:00	0.745684	0.7418513	0.745684	0
2024-08-10 01:15:00	0.745684	0.7425179	0.745684	0
2024-08-10 01:20:00	0.746518	0.7432679	0.746518	0
2024-08-10 01:25:00	0.749017	0.7441844	0.749017	0
2024-08-10 01:30:00	0.749017	0.7450176	0.749017	0
2024-08-10 01:35:00	0.749017	0.7458508	0.749017	0
2024-08-10 01:40:00	0.751517	0.7467673	0.751517	0
2024-08-10 01:45:00	0.751517	0.7476006	0.751517	0
2024-08-10 01:50:00	0.752349	0.7485171	0.752349	0
2024-08-10 01:55:00	0.753182	0.7493502	0.753182	0
2024-08-10 02:00:00	0.754016	0.7501834	0.754016	0
2024-08-10 02:05:00	0.754849	0.7510999	0.754849	0
2024-08-10 02:10:00	0.755681	0.7520162	0.755681	0
2024-08-10 02:15:00	0.757348	0.7528493	0.757348	0
2024-08-10 02:20:00	0.759015	0.7538491	0.759015	0
2024-08-10 02:25:00	0.759015	0.7548489	0.759015	0
2024-08-10 02:30:00	0.76068	0.7557652	0.76068	0
2024-08-10 02:35:00	0.761514	0.7567649	0.761514	0
2024-08-10 02:40:00	0.762347	0.7577647	0.762347	0
2024-08-10 02:45:00	0.764014	0.7588479	0.764014	0
2024-08-10 02:50:00	0.764846	0.7599309	0.764846	0
2024-08-10 02:55:00	0.766513	0.7610973	0.766513	0
2024-08-10 03:00:00	0.767347	0.7622639	0.767347	0
2024-08-10 03:05:00	0.76818	0.7633471	0.76818	0
2024-08-10 03:10:00	0.769012	0.7643468	0.769012	0
2024-08-10 03:15:00	0.771512	0.7655965	0.771512	0
2024-08-10 03:20:00	0.772346	0.7667631	0.772346	0
2024-08-10 03:25:00	0.774011	0.7680128	0.774011	0
2024-08-10 03:30:00	0.775678	0.7693459	0.775678	0
2024-08-10 03:35:00	0.776511	0.7705956	0.776511	0
2024-08-10 03:40:00	0.778177	0.7719287	0.778177	0
2024-08-10 03:45:00	0.779844	0.7732618	0.779844	0
2024-08-10 03:50:00	0.781511	0.7746782	0.781511	0
2024-08-10 03:55:00	0.782343	0.7760945	0.782343	0
2024-08-10 04:00:00	0.783176	0.7775109	0.783176	0
2024-08-10 04:05:00	0.785676	0.7789273	0.785676	0
2024-08-10 04:10:00	0.787342	0.7804269	0.787342	0
2024-08-10 04:15:00	0.788175	0.7818433	0.788175	0
2024-08-10 04:20:00	0.789842	0.7832597	0.789842	0
2024-08-10 04:25:00	0.792341	0.7848427	0.792341	0
2024-08-10 04:30:00	0.793175	0.7863425	0.793175	0
2024-08-10 04:35:00	0.79484	0.7878421	0.79484	0
2024-08-10 04:40:00	0.798174	0.7895084	0.798174	0
2024-08-10 04:45:00	0.799007	0.7911748	0.799007	0
2024-08-10 04:50:00	0.800673	0.7929245	0.800673	0
2024-08-10 04:55:00	0.801506	0.7945075	0.801506	0
2024-08-10 05:00:00	0.804839	0.7962572	0.804839	0
2024-08-10 05:05:00	0.806505	0.7980902	0.806505	0
2024-08-10 05:10:00	0.808171	0.7999231	0.808171	0
2024-08-10 05:15:00	0.810671	0.8017561	0.810671	0
2024-08-10 05:20:00	0.812337	0.8036723	0.812337	0
2024-08-10 05:25:00	0.814837	0.805672	0.814837	0
2024-08-10 05:30:00	0.816504	0.807505	0.816504	0
2024-08-10 05:35:00	0.818169	0.8094212	0.818169	0
2024-08-10 05:40:00	0.82067	0.8114209	0.82067	0
2024-08-10 05:45:00	0.821502	0.8134205	0.821502	0
2024-08-10 05:50:00	0.824002	0.8153368	0.824002	0
2024-08-10 05:55:00	0.825668	0.8172531	0.825668	0
2024-08-10 06:00:00	0.828168	0.8192528	0.828168	0
2024-08-10 06:05:00	0.830667	0.8212524	0.830667	0
2024-08-10 06:10:00	0.8315	0.8231687	0.8315	0
2024-08-10 06:15:00	0.833999	0.8250849	0.833999	0
2024-08-10 06:20:00	0.835666	0.8270011	0.835666	0
2024-08-10 06:25:00	0.838165	0.8290007	0.838165	0
2024-08-10 06:30:00	0.839832	0.8309169	0.839832	0
2024-08-10 06:35:00	0.841498	0.8329165	0.841498	0
2024-08-10 06:40:00	0.843997	0.834916	0.843997	0
2024-08-10 06:45:00	0.844831	0.8368323	0.844831	0
2024-08-10 06:50:00	0.84733	0.8387485	0.84733	0
2024-08-10 06:55:00	0.848997	0.8405815	0.848997	0
2024-08-10 07:00:00	0.850663	0.8424978	0.850663	0
2024-08-10 07:05:00	0.852329	0.8443308	0.852329	0
2024-08-10 07:10:00	0.853162	0.8460804	0.853162	0
2024-08-10 07:15:00	0.855661	0.84783	0.855661	0
2024-08-10 07:20:00	0.855661	0.8494129	0.855661	0
2024-08-10 07:25:00	0.858162	0.8510793	0.858162	0
2024-08-10 07:30:00	0.859827	0.8526623	0.859827	0
2024-08-10 07:35:00	0.859827	0.8541619	0.859827	0
2024-08-10 07:40:00	0.861494	0.8555783	0.861494	0
2024-08-10 07:45:00	0.862327	0.8569113	0.862327	0
2024-08-10 07:50:00	0.864826	0.8583276	0.864826	0
2024-08-10 07:55:00	0.86566	0.8596607	0.86566	0
2024-08-10 08:00:00	0.866493	0.8609938	0.866493	0
2024-08-10 08:05:00	0.86816	0.8622437	0.86816	0
2024-08-10 08:10:00	0.868992	0.8635768	0.868992	0
2024-08-10 08:15:00	0.870659	0.8648265	0.870659	0
2024-08-10 08:20:00	0.872326	0.8660764	0.872326	0
2024-08-10 08:25:00	0.872326	0.8673263	0.872326	0
2024-08-10 08:30:00	0.873991	0.868576	0.873991	0
2024-08-10 08:35:00	0.874825	0.8698258	0.874825	0
2024-08-10 08:40:00	0.875658	0.870909	0.875658	0
2024-08-10 08:45:00	0.877324	0.8720754	0.877324	0
2024-08-10 08:50:00	0.878157	0.8732418	0.878157	0
2024-08-10 08:55:00	0.879824	0.8744082	0.879824	0
2024-08-10 09:00:00	0.881491	0.8756581	0.881491	0
2024-08-10 09:05:00	0.882323	0.8768245	0.882323	0
2024-08-10 09:10:00	0.884823	0.8780742	0.884823	0
2024-08-10 09:15:00	0.88399	0.8792406	0.88399	0
2024-08-10 09:20:00	0.885657	0.8804072	0.885657	0
2024-08-10 09:25:00	0.886489	0.8815736	0.886489	0
2024-08-10 09:30:00	0.887322	0.88274	0.887322	0
2024-08-10 09:35:00	0.888989	0.8839065	0.888989	0
2024-08-10 09:40:00	0.889822	0.885073	0.889822	0
2024-08-10 09:45:00	0.892321	0.8863227	0.892321	0
2024-08-10 09:50:00	0.892321	0.8874057	0.892321	0
2024-08-10 09:55:00	0.893155	0.8884889	0.893155	0
2024-08-10 10:00:00	0.89482	0.8894886	0.89482	0
2024-08-10 10:05:00	0.896487	0.8907383	0.896487	0
2024-08-10 10:10:00	0.89732	0.8919046	0.89732	0
2024-08-10 10:15:00	0.898986	0.8931543	0.898986	0
2024-08-10 10:20:00	0.898986	0.8943207	0.898986	0
2024-08-10 10:25:00	0.900653	0.8954871	0.900653	0
2024-08-10 10:30:00	0.901486	0.8966535	0.901486	0
2024-08-10 10:35:00	0.903152	0.8977366	0.903152	0
2024-08-10 10:40:00	0.904819	0.8989864	0.904819	0
2024-08-10 10:45:00	0.906485	0.9003194	0.906485	0
2024-08-10 10:50:00	0.908151	0.9016525	0.908151	0
2024-08-10 10:55:00	0.908151	0.9028189	0.908151	0
2024-08-10 11:00:00	0.910651	0.904152	0.910651	0
2024-08-10 11:05:00	0.911485	0.9054019	0.911485	0
2024-08-10 11:10:00	0.912317	0.906735	0.912317	0
2024-08-10 11:15:00	0.914817	0.9081514	0.914817	0
2024-08-10 11:20:00	0.914817	0.9094845	0.914817	0
2024-08-10 11:25:00	0.916483	0.9108176	0.916483	0
2024-08-10 11:30:00	0.918983	0.912234	0.918983	0
2024-08-10 11:35:00	0.919816	0.9135671	0.919816	0
2024-08-10 11:40:00	0.921482	0.9149002	0.921482	0
2024-08-10 11:45:00	0.923149	0.9164	0.923149	0
2024-08-10 11:50:00	0.925648	0.9178997	0.925648	0
2024-08-10 11:55:00	0.925648	0.919316	0.925648	0
2024-08-10 12:00:00	0.928148	0.9208991	0.928148	0
2024-08-10 12:05:00	0.929813	0.9223987	0.929813	0
2024-08-10 12:10:00	0.932314	0.9241484	0.932314	0
2024-08-10 12:15:00	0.932314	0.9257315	0.932314	0
2024-08-10 12:20:00	0.935646	0.9273978	0.935646	0
2024-08-10 12:25:00	0.936479	0.9290641	0.936479	0
2024-08-10 12:30:00	0.938145	0.9307304	0.938145	0
2024-08-10 12:35:00	0.939812	0.9323967	0.939812	0
2024-08-10 12:40:00	0.942311	0.934063	0.942311	0
2024-08-10 12:45:00	0.943978	0.935896	0.943978	0
2024-08-10 12:50:00	0.945644	0.9376456	0.945644	0
2024-08-10 12:55:00	0.948143	0.9394786	0.948143	0
2024-08-10 13:00:00	0.948977	0.9411449	0.948977	0
2024-08-10 13:05:00	0.951476	0.9430611	0.951476	0
2024-08-10 13:10:00	0.954809	0.9449774	0.954809	0
2024-08-10 13:15:00	0.956475	0.946977	0.956475	0
2024-08-10 13:20:00	0.958142	0.9489767	0.958142	0
2024-08-10 13:25:00	0.960641	0.9510596	0.960641	0
2024-08-10 13:30:00	0.961474	0.9529759	0.961474	0
2024-08-10 13:35:00	0.963974	0.9549755	0.963974	0
2024-08-10 13:40:00	0.967307	0.9571418	0.967307	0
2024-08-10 13:45:00	0.968972	0.9592247	0.968972	0
2024-08-10 13:50:00	0.971472	0.9614742	0.971472	0
2024-08-10 13:55:00	0.973138	0.9636404	0.973138	0
2024-08-10 14:00:00	0.975638	0.9657233	0.975638	0
2024-08-10 14:05:00	0.977304	0.9678062	0.977304	0
2024-08-10 14:10:00	0.978971	0.9698891	0.978971	0
2024-08-10 14:15:00	0.98147	0.971972	0.98147	0
2024-08-10 14:20:00	0.984803	0.9743049	0.984803	0
2024-08-10 14:25:00	0.986469	0.9765544	0.986469	0
2024-08-10 14:30:00	0.988136	0.9786373	0.988136	0
2024-08-10 14:35:00	0.990635	0.9808036	0.990635	0
2024-08-10 14:40:00	0.992301	0.9828865	0.992301	0
2024-08-10 14:45:00	0.995634	0.9851361	0.995634	0
2024-08-10 14:50:00	0.997301	0.9873024	0.997301	0
2024-08-10 14:55:00	0.998966	0.9894686	0.998966	0
2024-08-10 15:00:00	1.0023	0.9918015	1.0023	0
2024-08-10 15:05:00	1.00397	0.9940515	1.00397	0
2024-08-10 15:10:00	1.00563	0.9961342	1.00563	0
2024-08-10 15:15:00	1.00813	0.9983003	1.00813	0
2024-08-10 15:20:00	1.01063	1.0005497	1.01063	0
2024-08-10 15:25:00	1.01146	1.0026322	1.01146	0
2024-08-10 15:30:00	1.0148	1.0048821	1.0148	0
2024-08-10 15:35:00	1.0173	1.0070487	1.0173	0
2024-08-10 15:40:00	1.01896	1.0092146	1.01896	0
2024-08-10 15:45:00	1.02146	1.011464	1.02146	0
2024-08-10 15:50:00	1.02396	1.01363	1.02396	0
2024-08-10 15:55:00	1.02563	1.015796	1.02563	0
2024-08-10 16:00:00	1.02729	1.017962	1.02729	0
2024-08-10 16:05:00	1.02979	1.020128	1.02979	0
2024-08-10 16:10:00	1.03146	1.022211	1.03146	0
2024-08-10 16:15:00	1.03396	1.024461	1.03396	0
2024-08-10 16:20:00	1.03563	1.026544	1.03563	0
2024-08-10 16:25:00	1.03813	1.028627	1.03813	0
2024-08-10 16:30:00	1.04063	1.030794	1.04063	0
2024-08-10 16:35:00	1.04229	1.032877	1.04229	0
2024-08-10 16:40:00	1.04479	1.03496	1.04479	0
2024-08-10 16:45:00	1.04646	1.037043	1.04646	0
2024-08-10 16:50:00	1.04812	1.039126	1.04812	0
2024-08-10 16:55:00	1.05062	1.041209	1.05062	0
2024-08-10 17:00:00	1.05229	1.043292	1.05229	0
2024-08-10 17:05:00	1.05479	1.045375	1.05479	0
2024-08-10 17:10:00	1.05562	1.047374	1.05562	0
2024-08-10 17:15:00	1.05896	1.049457	1.05896	0
2024-08-10 17:20:00	1.06062	1.051456	1.06062	0
2024-08-10 17:25:00	1.06145	1.053372	1.06145	0
2024-08-10 17:30:00	1.06395	1.055288	1.06395	0
2024-08-10 17:35:00	1.06729	1.057371	1.06729	0
2024-08-10 17:40:00	1.06812	1.059371	1.06812	0
2024-08-10 17:45:00	1.07062	1.061371	1.07062	0
2024-08-10 17:50:00	1.07228	1.06337	1.07228	0
2024-08-10 17:55:00	1.07478	1.065369	1.07478	0
2024-08-10 18:00:00	1.07812	1.067619	1.07812	0
2024-08-10 18:05:00	1.07895	1.069618	1.07895	0
2024-08-10 18:10:00	1.08062	1.071618	1.08062	0
2024-08-10 18:15:00	1.08395	1.073868	1.08395	0
2024-08-10 18:20:00	1.08562	1.076035	1.08562	0
2024-08-10 18:25:00	1.08812	1.078118	1.08812	0
2024-08-10 18:30:00	1.08895	1.080201	1.08895	0
2024-08-10 18:35:00	1.09145	1.082284	1.09145	0
2024-08-10 18:40:00	1.09478	1.084534	1.09478	0
2024-08-10 18:45:00	1.09645	1.086701	1.09645	0
2024-08-10 18:50:00	1.09811	1.0887	1.09811	0
2024-08-10 18:55:00	1.10061	1.090866	1.10061	0
2024-08-10 19:00:00	1.10311	1.093115	1.10311	0
2024-08-10 19:05:00	1.10478	1.095198	1.10478	0
2024-08-10 19:10:00	1.10728	1.097364	1.10728	0
2024-08-10 19:15:00	1.10978	1.09953	1.10978	0
2024-08-10 19:20:00	1.11144	1.101779	1.11144	0
2024-08-10 19:25:00	1.11478	1.104112	1.11478	0
2024-08-10 19:30:00	1.11728	1.106362	1.11728	0
2024-08-10 19:35:00	1.11894	1.108611	1.11894	0
2024-08-10 19:40:00	1.12144	1.110944	1.12144	0
2024-08-10 19:45:00	1.12477	1.11336	1.12477	0
2024-08-10 19:50:00	1.12561	1.11561	1.12561	0
2024-08-10 19:55:00	1.12727	1.117859	1.12727	0
2024-08-10 20:00:00	1.13144	1.120275	1.13144	0
2024-08-10 20:05:00	1.13394	1.122691	1.13394	0
2024-08-10 20:10:00	1.13561	1.125108	1.13561	0
2024-08-10 20:15:00	1.13894	1.127524	1.13894	0
2024-08-10 20:20:00	1.14061	1.129857	1.14061	0
2024-08-10 20:25:00	1.14227	1.13219	1.14227	0
2024-08-10 20:30:00	1.1456	1.134606	1.1456	0
2024-08-10 20:35:00	1.14894	1.137023	1.14894	0
2024-08-10 20:40:00	1.15144	1.139606	1.15144	0
2024-08-10 20:45:00	1.15394	1.142273	1.15394	0
2024-08-10 20:50:00	1.15644	1.144773	1.15644	0
2024-08-10 20:55:00	1.1581	1.147189	1.1581	0
2024-08-10 21:00:00	1.16143	1.149771	1.16143	0
2024-08-10 21:05:00	1.16393	1.15227	1.16393	0
2024-08-10 21:10:00	1.1656	1.154769	1.1656	0
2024-08-10 21:15:00	1.1681	1.157352	1.1681	0
2024-08-10 21:20:00	1.17143	1.159935	1.17143	0
2024-08-10 21:25:00	1.17393	1.162434	1.17393	0
2024-08-10 21:30:00	1.17726	1.165016	1.17726	0
2024-08-10 21:35:00	1.17893	1.167515	1.17893	0
2024-08-10 21:40:00	1.18143	1.170014	1.18143	0
2024-08-10 21:45:00	1.18393	1.172597	1.18393	0
2024-08-10 21:50:00	1.18643	1.175097	1.18643	0
2024-08-10 21:55:00	1.18893	1.177597	1.18893	0
2024-08-10 22:00:00	1.19143	1.18018	1.19143	0
2024-08-10 22:05:00	1.19476	1.182846	1.19476	0
2024-08-10 22:10:00	1.19726	1.185429	1.19726	0
2024-08-10 22:15:00	1.20059	1.188095	1.20059	0
2024-08-10 22:20:00	1.20226	1.190595	1.20226	0
2024-08-10 22:25:00	1.20476	1.193178	1.20476	0
2024-08-10 22:30:00	1.20726	1.195761	1.20726	0
2024-08-10 22:35:00	1.21059	1.198427	1.21059	0
2024-08-10 22:40:00	1.21226	1.20101	1.21226	0
2024-08-10 22:45:00	1.21559	1.203676	1.21559	0
2024-08-10 22:50:00	1.21809	1.206342	1.21809	0
2024-08-10 22:55:00	1.22142	1.209008	1.22142	0
2024-08-10 23:00:00	1.22226	1.211508	1.22226	0
2024-08-10 23:05:00	1.22559	1.214008	1.22559	0
2024-08-10 23:10:00	1.22892	1.216674	1.22892	0
2024-08-10 23:15:00	1.23059	1.219257	1.23059	0
2024-08-10 23:20:00	1.23309	1.22184	1.23309	0
2024-08-10 23:25:00	1.23559	1.22434	1.23559	0
2024-08-10 23:30:00	1.23892	1.227006	1.23892	0
2024-08-10 23:35:00	1.24059	1.229506	1.24059	0
2024-08-10 23:40:00	1.24308	1.232005	1.24308	0
2024-08-10 23:45:00	1.24558	1.234421	1.24558	0
2024-08-10 23:50:00	1.24892	1.237087	1.24892	0
2024-08-10 23:55:00	1.25142	1.23967	1.25142	0
2024-08-11 00:00:00	1.25308	1.242086	1.25308	0
2024-08-11 00:05:00	1.25558	1.244585	1.25558	0
2024-08-11 00:10:00	1.25808	1.247084	1.25808	0
2024-08-11 00:15:00	1.26141	1.249666	1.26141	0
2024-08-11 00:20:00	1.26224	1.251998	1.26224	0
2024-08-11 00:25:00	1.26642	1.254581	1.26642	0
2024-08-11 00:30:00	1.26808	1.257081	1.26808	0
2024-08-11 00:35:00	1.27142	1.259665	1.27142	0
2024-08-11 00:40:00	1.27475	1.262248	1.27475	0
2024-08-11 00:45:00	1.27641	1.264747	1.27641	0
2024-08-11 00:50:00	1.27891	1.26733	1.27891	0
2024-08-11 00:55:00	1.28141	1.269913	1.28141	0
2024-08-11 01:00:00	1.28474	1.272579	1.28474	0
2024-08-11 01:05:00	1.28642	1.27508	1.28642	0
2024-08-11 01:10:00	1.28975	1.277831	1.28975	0
2024-08-11 01:15:00	1.29225	1.280414	1.29225	0
2024-08-11 01:20:00	1.29474	1.28308	1.29474	0
2024-08-11 01:25:00	1.29641	1.285579	1.29641	0
2024-08-11 01:30:00	1.30057	1.288161	1.30057	0
2024-08-11 01:35:00	1.30224	1.290744	1.30224	0
2024-08-11 01:40:00	1.30557	1.29341	1.30557	0
2024-08-11 01:45:00	1.30807	1.296076	1.30807	0
2024-08-11 01:50:00	1.3089	1.298492	1.3089	0
2024-08-11 01:55:00	1.31308	1.301158	1.31308	0
2024-08-11 02:00:00	1.31557	1.30374	1.31557	0
2024-08-11 02:05:00	1.31807	1.306322	1.31807	0
2024-08-11 02:10:00	1.31974	1.308822	1.31974	0
2024-08-11 02:15:00	1.32307	1.311488	1.32307	0
2024-08-11 02:20:00	1.32557	1.313988	1.32557	0
2024-08-11 02:25:00	1.32806	1.31657	1.32806	0
2024-08-11 02:30:00	1.3314	1.319153	1.3314	0
2024-08-11 02:35:00	1.33389	1.321735	1.33389	0
2024-08-11 02:40:00	1.33639	1.324484	1.33639	0
2024-08-11 02:45:00	1.3389	1.327066	1.3389	0
2024-08-11 02:50:00	1.34223	1.329732	1.34223	0
2024-08-11 02:55:00	1.34473	1.332398	1.34473	0
2024-08-11 03:00:00	1.34806	1.33523	1.34806	0
2024-08-11 03:05:00	1.35056	1.337979	1.35056	0
2024-08-11 03:10:00	1.35223	1.340645	1.35223	0
2024-08-11 03:15:00	1.35556	1.343395	1.35556	0
2024-08-11 03:20:00	1.35807	1.346062	1.35807	0
2024-08-11 03:25:00	1.3614	1.348813	1.3614	0
2024-08-11 03:30:00	1.36223	1.351397	1.36223	0
2024-08-11 03:35:00	1.36639	1.354146	1.36639	0
2024-08-11 03:40:00	1.36889	1.356812	1.36889	0
2024-08-11 03:45:00	1.37139	1.359478	1.37139	0
2024-08-11 03:50:00	1.37556	1.362228	1.37556	0
2024-08-11 03:55:00	1.37639	1.364811	1.37639	0
2024-08-11 04:00:00	1.37889	1.367477	1.37889	0
2024-08-11 04:05:00	1.38223	1.370144	1.38223	0
2024-08-11 04:10:00	1.38556	1.372893	1.38556	0
2024-08-11 04:15:00	1.38806	1.375559	1.38806	0
2024-08-11 04:20:00	1.39139	1.378475	1.39139	0
2024-08-11 04:25:00	1.39389	1.381225	1.39389	0
2024-08-11 04:30:00	1.39639	1.383975	1.39639	0
2024-08-11 04:35:00	1.39888	1.386724	1.39888	0
2024-08-11 04:40:00	1.40223	1.389391	1.40223	0
2024-08-11 04:45:00	1.40471	1.392223	1.40471	0
2024-08-11 04:50:00	1.40722	1.395056	1.40722	0
2024-08-11 04:55:00	1.40972	1.397805	1.40972	0
2024-08-11 05:00:00	1.41222	1.400471	1.41222	0
2024-08-11 05:05:00	1.41555	1.40322	1.41555	0
2024-08-11 05:10:00	1.41888	1.405969	1.41888	0
2024-08-11 05:15:00	1.42055	1.408635	1.42055	0
2024-08-11 05:20:00	1.42388	1.411384	1.42388	0
2024-08-11 05:25:00	1.42554	1.41405	1.42554	0
2024-08-11 05:30:00	1.42887	1.416714	1.42887	0
2024-08-11 05:35:00	1.43222	1.419465	1.43222	0
2024-08-11 05:40:00	1.43471	1.422214	1.43471	0
2024-08-11 05:45:00	1.43805	1.425047	1.43805	0
2024-08-11 05:50:00	1.44054	1.427879	1.44054	0
2024-08-11 05:55:00	1.44388	1.430712	1.44388	0
2024-08-11 06:00:00	1.44471	1.433295	1.44471	0
2024-08-11 06:05:00	1.44887	1.436127	1.44887	0
2024-08-11 06:10:00	1.45137	1.438876	1.45137	0
2024-08-11 06:15:00	1.45471	1.441793	1.45471	0
2024-08-11 06:20:00	1.45638	1.444544	1.45638	0
2024-08-11 06:25:00	1.45971	1.447293	1.45971	0
2024-08-11 06:30:00	1.46221	1.450043	1.46221	0
2024-08-11 06:35:00	1.46471	1.452709	1.46471	0
2024-08-11 06:40:00	1.4672	1.455375	1.4672	0
2024-08-11 06:45:00	1.47054	1.458041	1.47054	0
2024-08-11 06:50:00	1.47303	1.460873	1.47303	0
2024-08-11 06:55:00	1.47553	1.463539	1.47553	0
2024-08-11 07:00:00	1.47804	1.466206	1.47804	0
2024-08-11 07:05:00	1.48137	1.468872	1.48137	0
2024-08-11 07:10:00	1.4847	1.471704	1.4847	0
2024-08-11 07:15:00	1.48637	1.47437	1.48637	0
2024-08-11 07:20:00	1.48887	1.477036	1.48887	0
2024-08-11 07:25:00	1.49137	1.479702	1.49137	0
2024-08-11 07:30:00	1.4947	1.482452	1.4947	0
2024-08-11 07:35:00	1.49804	1.485202	1.49804	0
2024-08-11 07:40:00	1.49969	1.487868	1.49969	0
2024-08-11 07:45:00	1.50304	1.490619	1.50304	0
2024-08-11 07:50:00	1.50553	1.493368	1.50553	0
2024-08-11 07:55:00	1.50887	1.496118	1.50887	0
2024-08-11 08:00:00	1.51136	1.498784	1.51136	0
2024-08-11 08:05:00	1.51469	1.501616	1.51469	0
2024-08-11 08:10:00	1.51719	1.504448	1.51719	0
2024-08-11 08:15:00	1.51969	1.50728	1.51969	0
2024-08-11 08:20:00	1.5222	1.51003	1.5222	0
2024-08-11 08:25:00	1.52553	1.512779	1.52553	0
2024-08-11 08:30:00	1.5272	1.51553	1.5272	0
2024-08-11 08:35:00	1.53053	1.518279	1.53053	0
2024-08-11 08:40:00	1.53303	1.521029	1.53303	0
2024-08-11 08:45:00	1.53553	1.523695	1.53553	0
2024-08-11 08:50:00	1.53886	1.526445	1.53886	0
2024-08-11 08:55:00	1.54219	1.529195	1.54219	0
2024-08-11 09:00:00	1.54385	1.531861	1.54385	0
2024-08-11 09:05:00	1.54719	1.534611	1.54719	0
2024-08-11 09:10:00	1.54969	1.53736	1.54969	0
2024-08-11 09:15:00	1.55219	1.540026	1.55219	0
2024-08-11 09:20:00	1.55469	1.542775	1.55469	0
2024-08-11 09:25:00	1.55635	1.545357	1.55635	0
2024-08-11 09:30:00	1.55969	1.548023	1.55969	0
2024-08-11 09:35:00	1.56218	1.550688	1.56218	0
2024-08-11 09:40:00	1.56553	1.553355	1.56553	0
2024-08-11 09:45:00	1.56801	1.555937	1.56801	0
2024-08-11 09:50:00	1.56969	1.558521	1.56969	0
2024-08-11 09:55:00	1.57302	1.561104	1.57302	0
2024-08-11 10:00:00	1.57635	1.56377	1.57635	0
2024-08-11 10:05:00	1.57885	1.566436	1.57885	0
2024-08-11 10:10:00	1.58135	1.569102	1.58135	0
2024-08-11 10:15:00	1.58301	1.571768	1.58301	0
2024-08-11 10:20:00	1.58635	1.574434	1.58635	0
2024-08-11 10:25:00	1.58969	1.577185	1.58969	0
2024-08-11 10:30:00	1.59217	1.579849	1.59217	0
2024-08-11 10:35:00	1.59552	1.5826	1.59552	0
2024-08-11 10:40:00	1.59718	1.585349	1.59718	0
2024-08-11 10:45:00	1.59968	1.588015	1.59968	0
2024-08-11 10:50:00	1.60218	1.590598	1.60218	0
2024-08-11 10:55:00	1.60551	1.593264	1.60551	0
2024-08-11 11:00:00	1.60801	1.59593	1.60801	0
2024-08-11 11:05:00	1.61051	1.59868	1.61051	0
2024-08-11 11:10:00	1.61302	1.601347	1.61302	0
2024-08-11 11:15:00	1.6155	1.603928	1.6155	0
2024-08-11 11:20:00	1.61884	1.606595	1.61884	0
2024-08-11 11:25:00	1.62134	1.609177	1.62134	0
2024-08-11 11:30:00	1.62468	1.611927	1.62468	0
2024-08-11 11:35:00	1.62717	1.614676	1.62717	0
2024-08-11 11:40:00	1.62967	1.617425	1.62967	0
2024-08-11 11:45:00	1.63134	1.620008	1.63134	0
2024-08-11 11:50:00	1.63467	1.622674	1.63467	0
2024-08-11 11:55:00	1.63718	1.625341	1.63718	0
2024-08-11 12:00:00	1.63968	1.628007	1.63968	0
2024-08-11 12:05:00	1.64301	1.630758	1.64301	0
2024-08-11 12:10:00	1.64384	1.633258	1.64384	0
2024-08-11 12:15:00	1.648	1.635924	1.648	0
2024-08-11 12:20:00	1.6505	1.638506	1.6505	0
2024-08-11 12:25:00	1.65217	1.641006	1.65217	0
2024-08-11 12:30:00	1.65467	1.643506	1.65467	0
2024-08-11 12:35:00	1.65716	1.646088	1.65716	0
2024-08-11 12:40:00	1.65966	1.648587	1.65966	0
2024-08-11 12:45:00	1.66217	1.651086	1.66217	0
2024-08-11 12:50:00	1.6655	1.653668	1.6655	0
2024-08-11 12:55:00	1.66717	1.656084	1.66717	0
2024-08-11 13:00:00	1.66967	1.658667	1.66967	0
2024-08-11 13:05:00	1.67216	1.661083	1.67216	0
2024-08-11 13:10:00	1.6755	1.663583	1.6755	0
2024-08-11 13:15:00	1.678	1.666166	1.678	0
2024-08-11 13:20:00	1.67966	1.668665	1.67966	0
2024-08-11 13:25:00	1.68216	1.671165	1.68216	0
2024-08-11 13:30:00	1.6855	1.673749	1.6855	0
2024-08-11 13:35:00	1.688	1.676332	1.688	0
2024-08-11 13:40:00	1.6905	1.678832	1.6905	0
2024-08-11 13:45:00	1.69216	1.681331	1.69216	0
2024-08-11 13:50:00	1.69549	1.683913	1.69549	0
2024-08-11 13:55:00	1.69716	1.686413	1.69716	0
2024-08-11 14:00:00	1.69966	1.688829	1.69966	0
2024-08-11 14:05:00	1.70216	1.691245	1.70216	0
2024-08-11 14:10:00	1.70467	1.693746	1.70467	0
2024-08-11 14:15:00	1.70715	1.696245	1.70715	0
2024-08-11 14:20:00	1.70966	1.698661	1.70966	0
2024-08-11 14:25:00	1.71216	1.701077	1.71216	0
2024-08-11 14:30:00	1.71466	1.703493	1.71466	0
2024-08-11 14:35:00	1.71716	1.705993	1.71716	0
2024-08-11 14:40:00	1.71882	1.708326	1.71882	0
2024-08-11 14:45:00	1.72132	1.710742	1.72132	0
2024-08-11 14:50:00	1.72299	1.713075	1.72299	0
2024-08-11 14:55:00	1.72549	1.715408	1.72549	0
2024-08-11 15:00:00	1.72798	1.717739	1.72798	0
2024-08-11 15:05:00	1.73131	1.720155	1.73131	0
2024-08-11 15:10:00	1.73299	1.722488	1.73299	0
2024-08-11 15:15:00	1.73549	1.724821	1.73549	0
2024-08-11 15:20:00	1.73882	1.727237	1.73882	0
2024-08-11 15:25:00	1.73965	1.729486	1.73965	0
2024-08-11 15:30:00	1.74215	1.731819	1.74215	0
2024-08-11 15:35:00	1.74465	1.734152	1.74465	0
2024-08-11 15:40:00	1.74631	1.736484	1.74631	0
2024-08-11 15:45:00	1.74881	1.738816	1.74881	0
2024-08-11 15:50:00	1.75214	1.741232	1.75214	0
2024-08-11 15:55:00	1.75299	1.7434	1.75299	0
2024-08-11 16:00:00	1.75549	1.74565	1.75549	0
2024-08-11 16:05:00	1.75882	1.747983	1.75882	0
2024-08-11 16:10:00	1.76048	1.750149	1.76048	0
2024-08-11 16:15:00	1.76215	1.752399	1.76215	0
2024-08-11 16:20:00	1.76465	1.754649	1.76465	0
2024-08-11 16:25:00	1.76631	1.756815	1.76631	0
2024-08-11 16:30:00	1.76881	1.759065	1.76881	0
2024-08-11 16:35:00	1.77131	1.761315	1.77131	0
2024-08-11 16:40:00	1.77214	1.763315	1.77214	0
2024-08-11 16:45:00	1.77547	1.765563	1.77547	0
2024-08-11 16:50:00	1.77798	1.767812	1.77798	0
2024-08-11 16:55:00	1.77965	1.769895	1.77965	0
2024-08-11 17:00:00	1.78131	1.771978	1.78131	0
2024-08-11 17:05:00	1.78381	1.774144	1.78381	0
2024-08-11 17:10:00	1.78464	1.776143	1.78464	0
2024-08-11 17:15:00	1.78797	1.778309	1.78797	0
2024-08-11 17:20:00	1.79047	1.780475	1.79047	0
2024-08-11 17:25:00	1.79214	1.782558	1.79214	0
2024-08-11 17:30:00	1.79381	1.784725	1.79381	0
2024-08-11 17:35:00	1.7963	1.786808	1.7963	0
2024-08-11 17:40:00	1.79797	1.788807	1.79797	0
2024-08-11 17:45:00	1.7988	1.790722	1.7988	0
2024-08-11 17:50:00	1.80131	1.792722	1.80131	0
2024-08-11 17:55:00	1.80381	1.794722	1.80381	0
2024-08-11 18:00:00	1.80547	1.796805	1.80547	0
2024-08-11 18:05:00	1.80797	1.798805	1.80797	0
2024-08-11 18:10:00	1.80881	1.800639	1.80881	0
2024-08-11 18:15:00	1.8113	1.802555	1.8113	0
2024-08-11 18:20:00	1.81297	1.804471	1.81297	0
2024-08-11 18:25:00	1.81463	1.806304	1.81463	0
2024-08-11 18:30:00	1.81547	1.808054	1.81547	0
2024-08-11 18:35:00	1.8188	1.810054	1.8188	0
2024-08-11 18:40:00	1.8188	1.811803	1.8188	0
2024-08-11 18:45:00	1.82131	1.813553	1.82131	0
2024-08-11 18:50:00	1.82296	1.815302	1.82296	0
2024-08-11 18:55:00	1.82464	1.816969	1.82464	0
2024-08-11 19:00:00	1.82547	1.818635	1.82547	0
2024-08-11 19:05:00	1.82797	1.820302	1.82797	0
2024-08-11 19:10:00	1.8288	1.821885	1.8288	0
2024-08-11 19:15:00	1.83047	1.823469	1.83047	0
2024-08-11 19:20:00	1.83213	1.825135	1.83213	0
2024-08-11 19:25:00	1.8338	1.826635	1.8338	0
2024-08-11 19:30:00	1.83546	1.828301	1.83546	0
2024-08-11 19:35:00	1.83546	1.829716	1.83546	0
2024-08-11 19:40:00	1.83796	1.831216	1.83796	0
2024-08-11 19:45:00	1.8388	1.832632	1.8388	0
2024-08-11 19:50:00	1.84046	1.834131	1.84046	0
2024-08-11 19:55:00	1.8413	1.835464	1.8413	0
2024-08-11 20:00:00	1.84213	1.836797	1.84213	0
2024-08-11 20:05:00	1.84379	1.838129	1.84379	0
2024-08-11 20:10:00	1.84547	1.839463	1.84547	0
2024-08-11 20:15:00	1.84547	1.84063	1.84547	0
2024-08-11 20:20:00	1.84712	1.841796	1.84712	0
2024-08-11 20:25:00	1.8488	1.84313	1.8488	0
2024-08-11 20:30:00	1.8488	1.844214	1.8488	0
2024-08-11 20:35:00	1.84963	1.845297	1.84963	0
2024-08-11 20:40:00	1.8513	1.846381	1.8513	0
2024-08-11 20:45:00	1.85213	1.847464	1.85213	0
2024-08-11 20:50:00	1.85213	1.848464	1.85213	0
2024-08-11 20:55:00	1.8538	1.849465	1.8538	0
2024-08-11 21:00:00	1.85463	1.850381	1.85463	0
2024-08-11 21:05:00	1.85546	1.85138	1.85546	0
2024-08-11 21:10:00	1.85546	1.852214	1.85546	0
2024-08-11 21:15:00	1.8563	1.852964	1.8563	0
2024-08-11 21:20:00	1.85713	1.853797	1.85713	0
2024-08-11 21:25:00	1.85796	1.85463	1.85796	0
2024-08-11 21:30:00	1.85796	1.855296	1.85796	0
2024-08-11 21:35:00	1.85963	1.856046	1.85963	0
2024-08-11 21:40:00	1.85963	1.856796	1.85963	0
2024-08-11 21:45:00	1.86046	1.857462	1.86046	0
2024-08-11 21:50:00	1.86129	1.858128	1.86129	0
2024-08-11 21:55:00	1.86212	1.858794	1.86212	0
2024-08-11 22:00:00	1.86212	1.85946	1.86212	0
2024-08-11 22:05:00	1.86296	1.860126	1.86296	0
2024-08-11 22:10:00	1.86296	1.860709	1.86296	0
2024-08-11 22:15:00	1.86379	1.861292	1.86379	0
2024-08-11 22:20:00	1.86462	1.861958	1.86462	0
2024-08-11 22:25:00	1.86379	1.862374	1.86379	0
2024-08-11 22:30:00	1.86462	1.862873	1.86462	0
2024-08-11 22:35:00	1.86462	1.863289	1.86462	0
2024-08-11 22:40:00	1.86546	1.863706	1.86546	0
2024-08-11 22:45:00	1.86546	1.86404	1.86546	0
2024-08-11 22:50:00	1.86712	1.86454	1.86712	0
2024-08-11 22:55:00	1.86712	1.864956	1.86712	0
2024-08-11 23:00:00	1.86629	1.865289	1.86629	0
2024-08-11 23:05:00	1.86797	1.865707	1.86797	0
2024-08-11 23:10:00	1.86797	1.866042	1.86797	0
2024-08-11 23:15:00	1.86797	1.86646	1.86797	0
2024-08-11 23:20:00	1.86797	1.866795	1.86797	0
2024-08-11 23:25:00	1.8688	1.867213	1.8688	0
2024-08-11 23:30:00	1.8688	1.867547	1.8688	0
2024-08-11 23:35:00	1.8688	1.867881	1.8688	0
2024-08-11 23:40:00	1.86963	1.868132	1.86963	0
2024-08-11 23:45:00	1.8688	1.8683	1.8688	0
2024-08-11 23:50:00	1.86963	1.868634	1.86963	0
2024-08-11 23:55:00	1.86963	1.8688	1.86963	0
2024-08-12 00:00:00	1.87045	1.869048	1.87045	0
2024-08-12 00:05:00	1.8713	1.869381	1.8713	0
2024-08-12 00:10:00	1.87045	1.869629	1.87045	0
2024-08-12 00:15:00	1.8713	1.869879	1.8713	0
2024-08-12 00:20:00	1.8713	1.870129	1.8713	0
2024-08-12 00:25:00	1.8713	1.870379	1.8713	0
2024-08-12 00:30:00	1.8713	1.870546	1.8713	0
2024-08-12 00:35:00	1.87213	1.870879	1.87213	0
2024-08-12 00:40:00	1.87213	1.871129	1.87213	0
2024-08-12 00:45:00	1.87213	1.871379	1.87213	0
2024-08-12 00:50:00	1.87213	1.871547	1.87213	0
2024-08-12 00:55:00	1.87213	1.87163	1.87213	0
2024-08-12 01:00:00	1.87213	1.871798	1.87213	0
2024-08-12 01:05:00	1.87296	1.871964	1.87296	0
2024-08-12 01:10:00	1.87296	1.87213	1.87296	0
2024-08-12 01:15:00	1.87296	1.872296	1.87296	0
2024-08-12 01:20:00	1.87463	1.872629	1.87463	0
2024-08-12 01:25:00	1.87296	1.872712	1.87296	0
2024-08-12 01:30:00	1.87379	1.872878	1.87379	0
2024-08-12 01:35:00	1.87379	1.873044	1.87379	0
2024-08-12 01:40:00	1.87463	1.873294	1.87463	0
2024-08-12 01:45:00	1.87463	1.873544	1.87463	0
2024-08-12 01:50:00	1.87379	1.87371	1.87379	0
2024-08-12 01:55:00	1.87463	1.873877	1.87463	0
2024-08-12 02:00:00	1.87463	1.874044	1.87463	0
2024-08-12 02:05:00	1.87463	1.874211	1.87463	0
2024-08-12 02:10:00	1.87546	1.874294	1.87546	0
2024-08-12 02:15:00	1.87463	1.874461	1.87463	0
2024-08-12 02:20:00	1.87463	1.874545	1.87463	0
2024-08-12 02:25:00	1.87379	1.874545	1.87379	0
2024-08-12 02:30:00	1.87463	1.874545	1.87463	0
2024-08-12 02:35:00	1.87629	1.874711	1.87629	0
2024-08-12 02:40:00	1.87546	1.874878	1.87546	0
2024-08-12 02:45:00	1.87546	1.874961	1.87546	0
2024-08-12 02:50:00	1.87546	1.875044	1.87546	0
2024-08-12 02:55:00	1.87546	1.875127	1.87546	0
2024-08-12 03:00:00	1.87546	1.875127	1.87546	0
2024-08-12 03:05:00	1.87546	1.87521	1.87546	0
2024-08-12 03:10:00	1.87546	1.875293	1.87546	0
2024-08-12 03:15:00	1.87713	1.875627	1.87713	0
2024-08-12 03:20:00	1.87629	1.875793	1.87629	0
2024-08-12 03:25:00	1.87546	1.87571	1.87546	0
2024-08-12 03:30:00	1.87546	1.87571	1.87546	0
2024-08-12 03:35:00	1.87546	1.87571	1.87546	0
2024-08-12 03:40:00	1.87629	1.875793	1.87629	0
2024-08-12 03:45:00	1.87796	1.876043	1.87796	0
2024-08-12 03:50:00	1.87629	1.876126	1.87629	0
2024-08-12 03:55:00	1.87713	1.876293	1.87713	0
2024-08-12 04:00:00	1.87629	1.876376	1.87629	0
2024-08-12 04:05:00	1.87629	1.876292	1.87629	0
2024-08-12 04:10:00	1.87713	1.876376	1.87713	0
2024-08-12 04:15:00	1.87713	1.876543	1.87713	0
2024-08-12 04:20:00	1.87713	1.87671	1.87713	0
2024-08-12 04:25:00	1.87713	1.876877	1.87713	0
2024-08-12 04:30:00	1.87713	1.876961	1.87713	0
2024-08-12 04:35:00	1.87796	1.876961	1.87796	0
2024-08-12 04:40:00	1.87879	1.877211	1.87879	0
2024-08-12 04:45:00	1.87796	1.877294	1.87796	0
2024-08-12 04:50:00	1.87796	1.877461	1.87796	0
2024-08-12 04:55:00	1.87796	1.877628	1.87796	0
2024-08-12 05:00:00	1.87796	1.877711	1.87796	0
2024-08-12 05:05:00	1.87796	1.877794	1.87796	0
2024-08-12 05:10:00	1.87796	1.877877	1.87796	0
2024-08-12 05:15:00	1.87796	1.87796	1.87796	0
2024-08-12 05:20:00	1.87879	1.878126	1.87879	0
2024-08-12 05:25:00	1.87796	1.878126	1.87796	0
2024-08-12 05:30:00	1.87796	1.878043	1.87796	0
2024-08-12 05:35:00	1.87879	1.878126	1.87879	0
2024-08-12 05:40:00	1.87796	1.878126	1.87796	0
2024-08-12 05:45:00	1.87796	1.878126	1.87796	0
2024-08-12 05:50:00	1.87879	1.878209	1.87879	0
2024-08-12 05:55:00	1.87796	1.878209	1.87796	0
2024-08-12 06:00:00	1.87879	1.878292	1.87879	0
2024-08-12 06:05:00	1.87796	1.878292	1.87796	0
2024-08-12 06:10:00	1.87796	1.878209	1.87796	0
2024-08-12 06:15:00	1.87796	1.878209	1.87796	0
2024-08-12 06:20:00	1.87879	1.878292	1.87879	0
2024-08-12 06:25:00	1.87879	1.878292	1.87879	0
2024-08-12 06:30:00	1.87796	1.878292	1.87796	0
2024-08-12 06:35:00	1.87879	1.878375	1.87879	0
2024-08-12 06:40:00	1.87879	1.878375	1.87879	0
2024-08-12 06:45:00	1.87879	1.878458	1.87879	0
2024-08-12 06:50:00	1.87962	1.878541	1.87962	0
2024-08-12 06:55:00	1.87879	1.878624	1.87879	0
2024-08-12 07:00:00	1.87879	1.878707	1.87879	0
2024-08-12 07:05:00	1.87879	1.87879	1.87879	0
2024-08-12 07:10:00	1.87796	1.878707	1.87796	0
2024-08-12 07:15:00	1.87879	1.878707	1.87879	0
2024-08-12 07:20:00	1.88212	1.879123	1.88212	0
2024-08-12 07:25:00	1.88462	1.879706	1.88462	0
2024-08-12 07:30:00	1.88462	1.880289	1.88462	0
2024-08-12 07:35:00	1.88462	1.880872	1.88462	0
2024-08-12 07:40:00	1.88462	1.881372	1.88462	0
2024-08-12 07:45:00	1.88212	1.881705	1.88212	0
2024-08-12 07:50:00	1.87879	1.881705	1.87879	0
2024-08-12 07:55:00	1.87796	1.881622	1.87796	0
2024-08-12 08:00:00	1.87879	1.881705	1.87879	0
2024-08-12 08:05:00	1.87879	1.881705	1.87879	0
2024-08-12 08:10:00	1.88212	1.881705	1.88212	0
2024-08-12 08:15:00	1.88212	1.881455	1.88212	0
2024-08-12 08:20:00	1.88212	1.881205	1.88212	0
2024-08-12 08:25:00	1.88212	1.880955	1.88212	0
2024-08-12 08:30:00	1.88296	1.880789	1.88296	0
2024-08-12 08:35:00	1.88129	1.880706	1.88129	0
2024-08-12 08:40:00	1.88296	1.881123	1.88296	0
2024-08-12 08:45:00	1.87796	1.881123	1.87796	0
2024-08-12 08:50:00	1.87879	1.881123	1.87879	0
2024-08-12 08:55:00	1.88046	1.88129	1.88046	0
2024-08-12 09:00:00	1.88212	1.88129	1.88212	0
2024-08-12 09:05:00	1.88212	1.88129	1.88212	0
2024-08-12 09:10:00	1.88296	1.881374	1.88296	0
2024-08-12 09:15:00	1.88379	1.881541	1.88379	0
2024-08-12 09:20:00	1.88296	1.881541	1.88296	0
2024-08-12 09:25:00	1.88212	1.881624	1.88212	0
2024-08-12 09:30:00	1.88379	1.881707	1.88379	0
2024-08-12 09:35:00	1.88296	1.882207	1.88296	0
2024-08-12 09:40:00	1.88296	1.882624	1.88296	0
2024-08-12 09:45:00	1.88296	1.882874	1.88296	0
2024-08-12 09:50:00	1.88379	1.883041	1.88379	0
2024-08-12 09:55:00	1.88129	1.882958	1.88129	0
2024-08-12 10:00:00	1.87796	1.882458	1.87796	0
2024-08-12 10:05:00	1.87546	1.881625	1.87546	0
2024-08-12 10:10:00	1.87379	1.880708	1.87379	0
2024-08-12 10:15:00	1.87296	1.879792	1.87296	0
2024-08-12 10:20:00	1.87296	1.878709	1.87296	0
2024-08-12 10:25:00	1.87296	1.877709	1.87296	0
2024-08-12 10:30:00	1.87463	1.876876	1.87463	0
2024-08-12 10:35:00	1.87463	1.876043	1.87463	0
2024-08-12 10:40:00	1.87546	1.87521	1.87546	0
2024-08-12 10:45:00	1.87546	1.874627	1.87546	0
2024-08-12 10:50:00	1.87546	1.874377	1.87546	0
2024-08-12 10:55:00	1.87546	1.874377	1.87546	0
2024-08-12 11:00:00	1.87546	1.874544	1.87546	0
2024-08-12 11:05:00	1.87629	1.874877	1.87629	0
2024-08-12 11:10:00	1.87629	1.87521	1.87629	0
2024-08-12 11:15:00	1.87713	1.875627	1.87713	0
2024-08-12 11:20:00	1.87629	1.875793	1.87629	0
2024-08-12 11:25:00	1.87713	1.876043	1.87713	0
2024-08-12 11:30:00	1.87713	1.87621	1.87713	0
2024-08-12 11:35:00	1.87713	1.876377	1.87713	0
2024-08-12 11:40:00	1.87796	1.876627	1.87796	0
2024-08-12 11:45:00	1.87796	1.876877	1.87796	0
2024-08-12 11:50:00	1.87796	1.877127	1.87796	0
2024-08-12 11:55:00	1.87796	1.877294	1.87796	0
2024-08-12 12:00:00	1.87796	1.877461	1.87796	0
2024-08-12 12:05:00	1.87879	1.877627	1.87879	0
2024-08-12 12:10:00	1.87879	1.877877	1.87879	0
2024-08-12 12:15:00	1.87879	1.878043	1.87879	0
2024-08-12 12:20:00	1.87879	1.878209	1.87879	0
2024-08-12 12:25:00	1.87879	1.878375	1.87879	0
2024-08-12 12:30:00	1.87879	1.878458	1.87879	0
2024-08-12 12:35:00	1.87879	1.878541	1.87879	0
2024-08-12 12:40:00	1.87879	1.878624	1.87879	0
2024-08-12 12:45:00	1.87796	1.878624	1.87796	0
2024-08-12 12:50:00	1.87879	1.878707	1.87879	0
2024-08-12 12:55:00	1.87879	1.878707	1.87879	0
2024-08-12 13:00:00	1.87879	1.878707	1.87879	0
2024-08-12 13:05:00	1.88212	1.87904	1.88212	0
2024-08-12 13:10:00	1.88296	1.879457	1.88296	0
2024-08-12 13:15:00	1.88129	1.879707	1.88129	0
2024-08-12 13:20:00	1.87962	1.87979	1.87962	0
2024-08-12 13:25:00	1.87879	1.87979	1.87879	0
2024-08-12 13:30:00	1.87879	1.87979	1.87879	0
2024-08-12 13:35:00	1.87879	1.879873	1.87879	0
2024-08-12 13:40:00	1.87879	1.879873	1.87879	0
2024-08-12 13:45:00	1.87879	1.879873	1.87879	0
2024-08-12 13:50:00	1.87962	1.879956	1.87962	0
2024-08-12 13:55:00	1.87962	1.879706	1.87962	0
2024-08-12 14:00:00	1.88046	1.879456	1.88046	0
2024-08-12 14:05:00	1.87962	1.879289	1.87962	0
2024-08-12 14:10:00	1.87962	1.879289	1.87962	0
2024-08-12 14:15:00	1.87962	1.879372	1.87962	0
2024-08-12 14:20:00	1.88046	1.879539	1.88046	0
2024-08-12 14:25:00	1.87962	1.879622	1.87962	0
2024-08-12 14:30:00	1.88046	1.879789	1.88046	0
2024-08-12 14:35:00	1.88046	1.879956	1.88046	0
2024-08-12 14:40:00	1.88046	1.88004	1.88046	0
2024-08-12 14:45:00	1.87962	1.88004	1.87962	0
2024-08-12 14:50:00	1.87962	1.879956	1.87962	0
2024-08-12 14:55:00	1.87962	1.879956	1.87962	0
2024-08-12 15:00:00	1.88046	1.88004	1.88046	0
2024-08-12 15:05:00	1.87962	1.88004	1.87962	0
2024-08-12 15:10:00	1.88046	1.88004	1.88046	0
2024-08-12 15:15:00	1.88046	1.880124	1.88046	0
2024-08-12 15:20:00	1.88129	1.880207	1.88129	0
2024-08-12 15:25:00	1.88129	1.88029	1.88129	0
2024-08-12 15:30:00	1.87879	1.880123	1.87879	0
2024-08-12 15:35:00	1.87962	1.880123	1.87962	0
2024-08-12 15:40:00	1.88046	1.880207	1.88046	0
2024-08-12 15:45:00	1.88046	1.880291	1.88046	0
2024-08-12 15:50:00	1.88046	1.880291	1.88046	0
2024-08-12 15:55:00	1.88046	1.880375	1.88046	0
2024-08-12 16:00:00	1.88046	1.880375	1.88046	0
2024-08-12 16:05:00	1.88129	1.880458	1.88129	0
2024-08-12 16:10:00	1.88129	1.880458	1.88129	0
2024-08-12 16:15:00	1.88046	1.880375	1.88046	0
2024-08-12 16:20:00	1.88129	1.880625	1.88129	0
2024-08-12 16:25:00	1.88129	1.880792	1.88129	0
2024-08-12 16:30:00	1.88212	1.880958	1.88212	0
2024-08-12 16:35:00	1.88046	1.880958	1.88046	0
2024-08-12 16:40:00	1.88129	1.881041	1.88129	0
2024-08-12 16:45:00	1.88129	1.881124	1.88129	0
2024-08-12 16:50:00	1.88129	1.881207	1.88129	0
2024-08-12 16:55:00	1.88129	1.881207	1.88129	0
2024-08-12 17:00:00	1.88046	1.881124	1.88046	0
2024-08-12 17:05:00	1.88129	1.881207	1.88129	0
2024-08-12 17:10:00	1.88212	1.88129	1.88212	0
2024-08-12 17:15:00	1.88129	1.88129	1.88129	0
2024-08-12 17:20:00	1.88046	1.881124	1.88046	0
2024-08-12 17:25:00	1.88129	1.881207	1.88129	0
2024-08-12 17:30:00	1.88129	1.881207	1.88129	0
2024-08-12 17:35:00	1.88129	1.881207	1.88129	0
2024-08-12 17:40:00	1.88129	1.881207	1.88129	0
2024-08-12 17:45:00	1.88046	1.881124	1.88046	0
2024-08-12 17:50:00	1.88212	1.88129	1.88212	0
2024-08-12 17:55:00	1.88129	1.88129	1.88129	0
2024-08-12 18:00:00	1.88129	1.881207	1.88129	0
2024-08-12 18:05:00	1.88129	1.881207	1.88129	0
2024-08-12 18:10:00	1.88129	1.88129	1.88129	0
2024-08-12 18:15:00	1.88129	1.88129	1.88129	0
2024-08-12 18:20:00	1.88212	1.881373	1.88212	0
2024-08-12 18:25:00	1.88212	1.881456	1.88212	0
2024-08-12 18:30:00	1.88212	1.881539	1.88212	0
2024-08-12 18:35:00	1.88212	1.881705	1.88212	0
2024-08-12 18:40:00	1.88129	1.881622	1.88129	0
2024-08-12 18:45:00	1.88129	1.881622	1.88129	0
2024-08-12 18:50:00	1.88129	1.881622	1.88129	0
2024-08-12 18:55:00	1.88212	1.881705	1.88212	0
2024-08-12 19:00:00	1.88129	1.881705	1.88129	0
2024-08-12 19:05:00	1.88129	1.881705	1.88129	0
2024-08-12 19:10:00	1.88212	1.881705	1.88212	0
2024-08-12 19:15:00	1.88212	1.881705	1.88212	0
2024-08-12 19:20:00	1.88212	1.881705	1.88212	0
2024-08-12 19:25:00	1.88129	1.881622	1.88129	0
2024-08-12 19:30:00	1.88129	1.881622	1.88129	0
2024-08-12 19:35:00	1.88212	1.881705	1.88212	0
2024-08-12 19:40:00	1.88212	1.881788	1.88212	0
2024-08-12 19:45:00	1.88129	1.881705	1.88129	0
2024-08-12 19:50:00	1.88129	1.881705	1.88129	0
2024-08-12 19:55:00	1.88129	1.881705	1.88129	0
2024-08-12 20:00:00	1.88129	1.881622	1.88129	0
2024-08-12 20:05:00	1.88129	1.881539	1.88129	0
2024-08-12 20:10:00	1.88046	1.881373	1.88046	0
2024-08-12 20:15:00	1.88129	1.881373	1.88129	0
2024-08-12 20:20:00	1.88212	1.881456	1.88212	0
2024-08-12 20:25:00	1.88212	1.881456	1.88212	0
2024-08-12 20:30:00	1.88212	1.881456	1.88212	0
2024-08-12 20:35:00	1.88129	1.881456	1.88129	0
2024-08-12 20:40:00	1.88129	1.881456	1.88129	0
2024-08-12 20:45:00	1.88129	1.881456	1.88129	0
2024-08-12 20:50:00	1.88212	1.881539	1.88212	0
2024-08-12 20:55:00	1.88212	1.881622	1.88212	0
2024-08-12 21:00:00	1.88212	1.881788	1.88212	0
2024-08-12 21:05:00	1.88212	1.881871	1.88212	0
2024-08-12 21:10:00	1.88212	1.881871	1.88212	0
2024-08-12 21:15:00	1.88212	1.881871	1.88212	0
2024-08-12 21:20:00	1.88129	1.881788	1.88129	0
2024-08-12 21:25:00	1.88129	1.881788	1.88129	0
2024-08-12 21:30:00	1.88212	1.881871	1.88212	0
2024-08-12 21:35:00	1.88129	1.881871	1.88129	0
2024-08-12 21:40:00	1.88212	1.881871	1.88212	0
2024-08-12 21:45:00	1.88129	1.881788	1.88129	0
2024-08-12 21:50:00	1.88129	1.881705	1.88129	0
2024-08-12 21:55:00	1.88129	1.881622	1.88129	0
2024-08-12 22:00:00	1.88129	1.881539	1.88129	0
2024-08-12 22:05:00	1.88129	1.881456	1.88129	0
2024-08-12 22:10:00	1.88212	1.881539	1.88212	0
2024-08-12 22:15:00	1.88212	1.881622	1.88212	0
2024-08-12 22:20:00	1.88212	1.881622	1.88212	0
2024-08-12 22:25:00	1.88212	1.881705	1.88212	0
2024-08-12 22:30:00	1.88212	1.881705	1.88212	0
2024-08-12 22:35:00	1.88212	1.881788	1.88212	0
2024-08-12 22:40:00	1.88212	1.881871	1.88212	0
2024-08-12 22:45:00	1.88212	1.881954	1.88212	0
2024-08-12 22:50:00	1.88212	1.882037	1.88212	0
2024-08-12 22:55:00	1.88212	1.88212	1.88212	0
2024-08-12 23:00:00	1.88129	1.882037	1.88129	0
2024-08-12 23:05:00	1.88212	1.882037	1.88212	0
2024-08-12 23:10:00	1.88129	1.881954	1.88129	0
2024-08-12 23:15:00	1.88212	1.881954	1.88212	0
2024-08-12 23:20:00	1.88212	1.881954	1.88212	0
2024-08-12 23:25:00	1.88212	1.881954	1.88212	0
2024-08-12 23:30:00	1.88212	1.881954	1.88212	0
2024-08-12 23:35:00	1.88212	1.881954	1.88212	0
2024-08-12 23:40:00	1.88129	1.881871	1.88129	0
2024-08-12 23:45:00	1.88212	1.881871	1.88212	0
2024-08-12 23:50:00	1.88212	1.881954	1.88212	0
2024-08-12 23:55:00	1.88212	1.881954	1.88212	0
2024-08-13 00:00:00	1.88212	1.882037	1.88212	0
2024-08-13 00:05:00	1.88212	1.882037	1.88212	0
2024-08-13 00:10:00	1.88212	1.882037	1.88212	0
2024-08-13 00:15:00	1.88212	1.882037	1.88212	0
2024-08-13 00:20:00	1.88129	1.881954	1.88129	0
2024-08-13 00:25:00	1.88129	1.881871	1.88129	0
2024-08-13 00:30:00	1.88129	1.881871	1.88129	0
2024-08-13 00:35:00	1.88296	1.881955	1.88296	0
2024-08-13 00:40:00	1.88212	1.881955	1.88212	0
2024-08-13 00:45:00	1.88212	1.881955	1.88212	0
2024-08-13 00:50:00	1.88212	1.881955	1.88212	0
2024-08-13 00:55:00	1.88212	1.881955	1.88212	0
2024-08-13 01:00:00	1.88212	1.881955	1.88212	0
2024-08-13 01:05:00	1.88212	1.881955	1.88212	0
2024-08-13 01:10:00	1.88212	1.882038	1.88212	0
2024-08-13 01:15:00	1.88129	1.882038	1.88129	0
2024-08-13 01:20:00	1.88129	1.882038	1.88129	0
2024-08-13 01:25:00	1.88212	1.881954	1.88212	0
2024-08-13 01:30:00	1.88212	1.881954	1.88212	0
2024-08-13 01:35:00	1.88212	1.881954	1.88212	0
2024-08-13 01:40:00	1.88212	1.881954	1.88212	0
2024-08-13 01:45:00	1.88212	1.881954	1.88212	0
2024-08-13 01:50:00	1.88212	1.881954	1.88212	0
2024-08-13 01:55:00	1.88129	1.881871	1.88129	0
2024-08-13 02:00:00	1.88129	1.881788	1.88129	0
2024-08-13 02:05:00	1.88296	1.881955	1.88296	0
2024-08-13 02:10:00	1.88212	1.882038	1.88212	0
2024-08-13 02:15:00	1.88212	1.882038	1.88212	0
2024-08-13 02:20:00	1.88212	1.882038	1.88212	0
2024-08-13 02:25:00	1.88296	1.882122	1.88296	0
2024-08-13 02:30:00	1.88212	1.882122	1.88212	0
2024-08-13 02:35:00	1.88212	1.882122	1.88212	0
2024-08-13 02:40:00	1.88296	1.882206	1.88296	0
2024-08-13 02:45:00	1.88129	1.882206	1.88129	0
2024-08-13 02:50:00	1.88212	1.882289	1.88212	0
2024-08-13 02:55:00	1.88212	1.882205	1.88212	0
2024-08-13 03:00:00	1.88212	1.882205	1.88212	0
2024-08-13 03:05:00	1.88129	1.882122	1.88129	0
2024-08-13 03:10:00	1.88212	1.882122	1.88212	0
2024-08-13 03:15:00	1.88212	1.882038	1.88212	0
2024-08-13 03:20:00	1.88212	1.882038	1.88212	0
2024-08-13 03:25:00	1.88296	1.882122	1.88296	0
2024-08-13 03:30:00	1.88212	1.882038	1.88212	0
2024-08-13 03:35:00	1.88296	1.882205	1.88296	0
2024-08-13 03:40:00	1.88212	1.882205	1.88212	0
2024-08-13 03:45:00	1.88212	1.882205	1.88212	0
2024-08-13 03:50:00	1.88212	1.882205	1.88212	0
2024-08-13 03:55:00	1.88212	1.882288	1.88212	0
2024-08-13 04:00:00	1.88212	1.882288	1.88212	0
2024-08-13 04:05:00	1.88212	1.882288	1.88212	0
2024-08-13 04:10:00	1.88212	1.882288	1.88212	0
2024-08-13 04:15:00	1.88212	1.882204	1.88212	0
2024-08-13 04:20:00	1.88212	1.882204	1.88212	0
2024-08-13 04:25:00	1.88212	1.88212	1.88212	0
2024-08-13 04:30:00	1.88212	1.88212	1.88212	0
2024-08-13 04:35:00	1.88296	1.882204	1.88296	0
2024-08-13 04:40:00	1.88212	1.882204	1.88212	0
2024-08-13 04:45:00	1.88212	1.882204	1.88212	0
2024-08-13 04:50:00	1.88212	1.882204	1.88212	0
2024-08-13 04:55:00	1.88212	1.882204	1.88212	0
2024-08-13 05:00:00	1.88212	1.882204	1.88212	0
2024-08-13 05:05:00	1.88212	1.882204	1.88212	0
2024-08-13 05:10:00	1.88212	1.882204	1.88212	0
2024-08-13 05:15:00	1.88212	1.882204	1.88212	0
2024-08-13 05:20:00	1.88212	1.882204	1.88212	0
2024-08-13 05:25:00	1.88212	1.88212	1.88212	0
2024-08-13 05:30:00	1.88212	1.88212	1.88212	0
2024-08-13 05:35:00	1.88212	1.88212	1.88212	0
2024-08-13 05:40:00	1.88129	1.882037	1.88129	0
2024-08-13 05:45:00	1.88212	1.882037	1.88212	0
2024-08-13 05:50:00	1.88296	1.882121	1.88296	0
2024-08-13 05:55:00	1.88212	1.882121	1.88212	0
2024-08-13 06:00:00	1.88212	1.882121	1.88212	0
2024-08-13 06:05:00	1.88212	1.882121	1.88212	0
2024-08-13 06:10:00	1.88296	1.882205	1.88296	0
2024-08-13 06:15:00	1.88212	1.882205	1.88212	0
2024-08-13 06:20:00	1.88212	1.882205	1.88212	0
2024-08-13 06:25:00	1.88212	1.882205	1.88212	0
2024-08-13 06:30:00	1.88296	1.882372	1.88296	0
2024-08-13 06:35:00	1.88212	1.882372	1.88212	0
2024-08-13 06:40:00	1.88212	1.882288	1.88212	0
2024-08-13 06:45:00	1.88212	1.882288	1.88212	0
2024-08-13 06:50:00	1.88212	1.882288	1.88212	0
2024-08-13 06:55:00	1.88212	1.882288	1.88212	0
2024-08-13 07:00:00	1.88379	1.882371	1.88379	0
2024-08-13 07:05:00	1.88296	1.882455	1.88296	0
2024-08-13 07:10:00	1.88296	1.882539	1.88296	0
2024-08-13 07:15:00	1.88212	1.882539	1.88212	0
2024-08-13 07:20:00	1.88296	1.882539	1.88296	0
2024-08-13 07:25:00	1.88296	1.882623	1.88296	0
2024-08-13 07:30:00	1.88212	1.882623	1.88212	0
2024-08-13 07:35:00	1.88212	1.882623	1.88212	0
2024-08-13 07:40:00	1.88212	1.882623	1.88212	0
2024-08-13 07:45:00	1.88212	1.882623	1.88212	0
2024-08-13 07:50:00	1.88296	1.88254	1.88296	0
2024-08-13 07:55:00	1.88212	1.882456	1.88212	0
2024-08-13 08:00:00	1.88212	1.882372	1.88212	0
2024-08-13 08:05:00	1.88296	1.882456	1.88296	0
2024-08-13 08:10:00	1.88212	1.882372	1.88212	0
2024-08-13 08:15:00	1.88212	1.882288	1.88212	0
2024-08-13 08:20:00	1.88212	1.882288	1.88212	0
2024-08-13 08:25:00	1.88212	1.882288	1.88212	0
2024-08-13 08:30:00	1.88296	1.882372	1.88296	0
2024-08-13 08:35:00	1.88212	1.882372	1.88212	0
2024-08-13 08:40:00	1.88296	1.882372	1.88296	0
2024-08-13 08:45:00	1.88212	1.882372	1.88212	0
2024-08-13 08:50:00	1.88212	1.882372	1.88212	0
2024-08-13 08:55:00	1.88212	1.882288	1.88212	0
2024-08-13 09:00:00	1.88212	1.882288	1.88212	0
2024-08-13 09:05:00	1.88296	1.882372	1.88296	0
2024-08-13 09:10:00	1.88212	1.882372	1.88212	0
2024-08-13 09:15:00	1.88379	1.882539	1.88379	0
2024-08-13 09:20:00	1.88212	1.882455	1.88212	0
2024-08-13 09:25:00	1.88212	1.882455	1.88212	0
2024-08-13 09:30:00	1.88212	1.882371	1.88212	0
2024-08-13 09:35:00	1.88212	1.882371	1.88212	0
2024-08-13 09:40:00	1.88212	1.882371	1.88212	0
2024-08-13 09:45:00	1.88212	1.882371	1.88212	0
2024-08-13 09:50:00	1.88212	1.882371	1.88212	0
2024-08-13 09:55:00	1.88212	1.882287	1.88212	0
2024-08-13 10:00:00	1.88212	1.882287	1.88212	0
2024-08-13 10:05:00	1.88212	1.88212	1.88212	0
2024-08-13 10:10:00	1.88212	1.88212	1.88212	0
2024-08-13 10:15:00	1.88129	1.882037	1.88129	0
2024-08-13 10:20:00	1.88212	1.882037	1.88212	0
2024-08-13 10:25:00	1.88212	1.882037	1.88212	0
2024-08-13 10:30:00	1.88212	1.882037	1.88212	0
2024-08-13 10:35:00	1.88212	1.882037	1.88212	0
2024-08-13 10:40:00	1.88129	1.881954	1.88129	0
2024-08-13 10:45:00	1.88212	1.881954	1.88212	0
2024-08-13 10:50:00	1.88212	1.881954	1.88212	0
2024-08-13 10:55:00	1.88212	1.881954	1.88212	0
2024-08-13 11:00:00	1.88212	1.881954	1.88212	0
2024-08-13 11:05:00	1.88296	1.882121	1.88296	0
2024-08-13 11:10:00	1.88212	1.882121	1.88212	0
2024-08-13 11:15:00	1.88212	1.882121	1.88212	0
2024-08-13 11:20:00	1.88212	1.882121	1.88212	0
2024-08-13 11:25:00	1.88212	1.882121	1.88212	0
2024-08-13 11:30:00	1.88212	1.882204	1.88212	0
2024-08-13 11:35:00	1.88296	1.882288	1.88296	0
2024-08-13 11:40:00	1.88212	1.882288	1.88212	0
2024-08-13 11:45:00	1.88212	1.882288	1.88212	0
2024-08-13 11:50:00	1.88212	1.882288	1.88212	0
2024-08-13 11:55:00	1.88296	1.882288	1.88296	0
2024-08-13 12:00:00	1.88212	1.882288	1.88212	0
2024-08-13 12:05:00	1.88296	1.882372	1.88296	0
2024-08-13 12:10:00	1.88296	1.882456	1.88296	0
2024-08-13 12:15:00	1.88379	1.882623	1.88379	0
2024-08-13 12:20:00	1.88379	1.88279	1.88379	0
2024-08-13 12:25:00	1.88212	1.882706	1.88212	0
2024-08-13 12:30:00	1.88212	1.882706	1.88212	0
2024-08-13 12:35:00	1.88296	1.88279	1.88296	0
2024-08-13 12:40:00	1.88296	1.882874	1.88296	0
2024-08-13 12:45:00	1.88212	1.88279	1.88212	0
2024-08-13 12:50:00	1.88212	1.88279	1.88212	0
2024-08-13 12:55:00	1.88212	1.882706	1.88212	0
2024-08-13 13:00:00	1.88046	1.882456	1.88046	0
2024-08-13 13:05:00	1.87962	1.882039	1.87962	0
2024-08-13 13:10:00	1.87962	1.881622	1.87962	0
2024-08-13 13:15:00	1.88212	1.881622	1.88212	0
2024-08-13 13:20:00	1.88296	1.881706	1.88296	0
2024-08-13 13:25:00	1.88545	1.881955	1.88545	0
2024-08-13 13:30:00	1.88545	1.882204	1.88545	0
2024-08-13 13:35:00	1.88462	1.882454	1.88462	0
2024-08-13 13:40:00	1.88462	1.882704	1.88462	0
2024-08-13 13:45:00	1.88545	1.883037	1.88545	0
2024-08-13 13:50:00	1.88462	1.883453	1.88462	0
2024-08-13 13:55:00	1.88212	1.883703	1.88212	0
2024-08-13 14:00:00	1.88212	1.883953	1.88212	0
2024-08-13 14:05:00	1.88129	1.88387	1.88129	0
2024-08-13 14:10:00	1.88212	1.883786	1.88212	0
2024-08-13 14:15:00	1.88212	1.883453	1.88212	0
2024-08-13 14:20:00	1.88129	1.883037	1.88129	0
2024-08-13 14:25:00	1.88046	1.882621	1.88046	0
2024-08-13 14:30:00	1.88129	1.882288	1.88129	0
2024-08-13 14:35:00	1.88129	1.881872	1.88129	0
2024-08-13 14:40:00	1.88212	1.881622	1.88212	0
2024-08-13 14:45:00	1.88212	1.881622	1.88212	0
2024-08-13 14:50:00	1.88212	1.881622	1.88212	0
2024-08-13 14:55:00	1.88212	1.881705	1.88212	0
2024-08-13 15:00:00	1.88212	1.881705	1.88212	0
2024-08-13 15:05:00	1.88212	1.881705	1.88212	0
2024-08-13 15:10:00	1.88212	1.881788	1.88212	0
2024-08-13 15:15:00	1.88129	1.881871	1.88129	0
2024-08-13 15:20:00	1.88296	1.882038	1.88296	0
2024-08-13 15:25:00	1.88212	1.882121	1.88212	0
2024-08-13 15:30:00	1.88212	1.882121	1.88212	0
2024-08-13 15:35:00	1.88212	1.882121	1.88212	0
2024-08-13 15:40:00	1.88212	1.882121	1.88212	0
2024-08-13 15:45:00	1.88212	1.882121	1.88212	0
2024-08-13 15:50:00	1.88212	1.882121	1.88212	0
2024-08-13 15:55:00	1.88296	1.882205	1.88296	0
2024-08-13 16:00:00	1.88212	1.882205	1.88212	0
2024-08-13 16:05:00	1.88296	1.882372	1.88296	0
2024-08-13 16:10:00	1.88212	1.882288	1.88212	0
2024-08-13 16:15:00	1.88212	1.882288	1.88212	0
2024-08-13 16:20:00	1.88212	1.882288	1.88212	0
2024-08-13 16:25:00	1.88212	1.882288	1.88212	0
2024-08-13 16:30:00	1.88296	1.882372	1.88296	0
2024-08-13 16:35:00	1.88212	1.882372	1.88212	0
2024-08-13 16:40:00	1.88379	1.882539	1.88379	0
2024-08-13 16:45:00	1.88296	1.882539	1.88296	0
2024-08-13 16:50:00	1.88379	1.882706	1.88379	0
2024-08-13 16:55:00	1.88212	1.882622	1.88212	0
2024-08-13 17:00:00	1.88296	1.882706	1.88296	0
2024-08-13 17:05:00	1.88212	1.882706	1.88212	0
2024-08-13 17:10:00	1.88212	1.882706	1.88212	0
2024-08-13 17:15:00	1.88212	1.882706	1.88212	0
2024-08-13 17:20:00	1.88296	1.882706	1.88296	0
2024-08-13 17:25:00	1.88212	1.882706	1.88212	0
2024-08-13 17:30:00	1.88296	1.882623	1.88296	0
2024-08-13 17:35:00	1.88212	1.882539	1.88212	0
2024-08-13 17:40:00	1.88212	1.882372	1.88212	0
2024-08-13 17:45:00	1.88212	1.882372	1.88212	0
2024-08-13 17:50:00	1.88296	1.882372	1.88296	0
2024-08-13 17:55:00	1.88212	1.882372	1.88212	0
2024-08-13 18:00:00	1.88212	1.882372	1.88212	0
2024-08-13 18:05:00	1.88296	1.882456	1.88296	0
2024-08-13 18:10:00	1.88296	1.882456	1.88296	0
2024-08-13 18:15:00	1.88296	1.88254	1.88296	0
2024-08-13 18:20:00	1.88296	1.88254	1.88296	0
2024-08-13 18:25:00	1.88296	1.882624	1.88296	0
2024-08-13 18:30:00	1.88296	1.882708	1.88296	0
2024-08-13 18:35:00	1.88296	1.882792	1.88296	0
2024-08-13 18:40:00	1.88296	1.882792	1.88296	0
2024-08-13 18:45:00	1.88212	1.882792	1.88212	0
2024-08-13 18:50:00	1.88296	1.882876	1.88296	0
2024-08-13 18:55:00	1.88212	1.882792	1.88212	0
2024-08-13 19:00:00	1.88296	1.882792	1.88296	0
2024-08-13 19:05:00	1.88212	1.882708	1.88212	0
2024-08-13 19:10:00	1.88212	1.882624	1.88212	0
2024-08-13 19:15:00	1.88212	1.88254	1.88212	0
2024-08-13 19:20:00	1.88296	1.88254	1.88296	0
2024-08-13 19:25:00	1.88296	1.88254	1.88296	0
2024-08-13 19:30:00	1.88212	1.882456	1.88212	0
2024-08-13 19:35:00	1.88212	1.882456	1.88212	0
2024-08-13 19:40:00	1.88212	1.882372	1.88212	0
2024-08-13 19:45:00	1.88379	1.882539	1.88379	0
2024-08-13 19:50:00	1.88296	1.882539	1.88296	0
2024-08-13 19:55:00	1.88296	1.882623	1.88296	0
2024-08-13 20:00:00	1.88296	1.882707	1.88296	0
2024-08-13 20:05:00	1.88296	1.882791	1.88296	0
2024-08-13 20:10:00	1.88296	1.882791	1.88296	0
2024-08-13 20:15:00	1.88296	1.882791	1.88296	0
2024-08-13 20:20:00	1.88379	1.882958	1.88379	0
2024-08-13 20:25:00	1.88296	1.883042	1.88296	0
2024-08-13 20:30:00	1.88296	1.883126	1.88296	0
2024-08-13 20:35:00	1.88296	1.883043	1.88296	0
2024-08-13 20:40:00	1.88212	1.882959	1.88212	0
2024-08-13 20:45:00	1.88296	1.882959	1.88296	0
2024-08-13 20:50:00	1.88212	1.882875	1.88212	0
2024-08-13 20:55:00	1.88296	1.882875	1.88296	0
2024-08-13 21:00:00	1.88296	1.882875	1.88296	0
2024-08-13 21:05:00	1.88379	1.882958	1.88379	0
2024-08-13 21:10:00	1.88212	1.882791	1.88212	0
2024-08-13 21:15:00	1.88212	1.882707	1.88212	0
2024-08-13 21:20:00	1.88212	1.882623	1.88212	0
2024-08-13 21:25:00	1.88212	1.882539	1.88212	0
2024-08-13 21:30:00	1.88212	1.882539	1.88212	0
2024-08-13 21:35:00	1.88296	1.882539	1.88296	0
2024-08-13 21:40:00	1.88296	1.882623	1.88296	0
2024-08-13 21:45:00	1.88296	1.882623	1.88296	0
2024-08-13 21:50:00	1.88212	1.882539	1.88212	0
2024-08-13 21:55:00	1.88212	1.882372	1.88212	0
2024-08-13 22:00:00	1.88212	1.882372	1.88212	0
2024-08-13 22:05:00	1.88296	1.882456	1.88296	0
2024-08-13 22:10:00	1.88296	1.88254	1.88296	0
2024-08-13 22:15:00	1.88296	1.882624	1.88296	0
2024-08-13 22:20:00	1.88296	1.882708	1.88296	0
2024-08-13 22:25:00	1.88296	1.882708	1.88296	0
2024-08-13 22:30:00	1.88296	1.882708	1.88296	0
2024-08-13 22:35:00	1.88296	1.882708	1.88296	0
2024-08-13 22:40:00	1.88212	1.882708	1.88212	0
2024-08-13 22:45:00	1.88296	1.882792	1.88296	0
2024-08-13 22:50:00	1.88212	1.882792	1.88212	0
2024-08-13 22:55:00	1.88212	1.882708	1.88212	0
2024-08-13 23:00:00	1.88212	1.882624	1.88212	0
2024-08-13 23:05:00	1.88212	1.88254	1.88212	0
2024-08-13 23:10:00	1.88296	1.88254	1.88296	0
2024-08-13 23:15:00	1.88212	1.882456	1.88212	0
2024-08-13 23:20:00	1.88296	1.882456	1.88296	0
2024-08-13 23:25:00	1.88296	1.882456	1.88296	0
2024-08-13 23:30:00	1.88296	1.88254	1.88296	0
2024-08-13 23:35:00	1.88212	1.882456	1.88212	0
2024-08-13 23:40:00	1.88212	1.882456	1.88212	0
2024-08-13 23:45:00	1.88212	1.882456	1.88212	0
2024-08-13 23:50:00	1.88212	1.882456	1.88212	0
2024-08-13 23:55:00	1.88212	1.882456	1.88212	0
2024-08-14 00:00:00	1.88296	1.882456	1.88296	0
2024-08-14 00:05:00	1.88296	1.88254	1.88296	0
2024-08-14 00:10:00	1.88212	1.882456	1.88212	0
2024-08-14 00:15:00	1.88212	1.882372	1.88212	0
2024-08-14 00:20:00	1.88212	1.882288	1.88212	0
2024-08-14 00:25:00	1.88296	1.882372	1.88296	0
2024-08-14 00:30:00	1.88212	1.882372	1.88212	0
2024-08-14 00:35:00	1.88296	1.882456	1.88296	0
2024-08-14 00:40:00	1.88212	1.882456	1.88212	0
2024-08-14 00:45:00	1.88212	1.882456	1.88212	0
2024-08-14 00:50:00	1.88212	1.882372	1.88212	0
2024-08-14 00:55:00	1.88212	1.882288	1.88212	0
2024-08-14 01:00:00	1.88296	1.882372	1.88296	0
2024-08-14 01:05:00	1.88212	1.882372	1.88212	0
2024-08-14 01:10:00	1.88296	1.882456	1.88296	0
2024-08-14 01:15:00	1.88212	1.882372	1.88212	0
2024-08-14 01:20:00	1.88212	1.882372	1.88212	0
2024-08-14 01:25:00	1.88296	1.882372	1.88296	0
2024-08-14 01:30:00	1.88296	1.882456	1.88296	0
2024-08-14 01:35:00	1.88212	1.882456	1.88212	0
2024-08-14 01:40:00	1.88212	1.882456	1.88212	0
2024-08-14 01:45:00	1.88212	1.882456	1.88212	0
2024-08-14 01:50:00	1.88212	1.882372	1.88212	0
2024-08-14 01:55:00	1.88296	1.882456	1.88296	0
2024-08-14 02:00:00	1.88212	1.882372	1.88212	0
2024-08-14 02:05:00	1.88212	1.882372	1.88212	0
2024-08-14 02:10:00	1.88212	1.882372	1.88212	0
2024-08-14 02:15:00	1.88379	1.882455	1.88379	0
2024-08-14 02:20:00	1.88379	1.882538	1.88379	0
2024-08-14 02:25:00	1.88379	1.882705	1.88379	0
2024-08-14 02:30:00	1.88379	1.882872	1.88379	0
2024-08-14 02:35:00	1.88296	1.882956	1.88296	0
2024-08-14 02:40:00	1.88379	1.883123	1.88379	0
2024-08-14 02:45:00	1.88296	1.883123	1.88296	0
2024-08-14 02:50:00	1.88296	1.883207	1.88296	0
2024-08-14 02:55:00	1.88296	1.883291	1.88296	0
2024-08-14 03:00:00	1.88296	1.883375	1.88296	0
2024-08-14 03:05:00	1.88212	1.883208	1.88212	0
2024-08-14 03:10:00	1.88296	1.883125	1.88296	0
2024-08-14 03:15:00	1.88212	1.882958	1.88212	0
2024-08-14 03:20:00	1.88296	1.882875	1.88296	0
2024-08-14 03:25:00	1.88296	1.882875	1.88296	0
2024-08-14 03:30:00	1.88296	1.882792	1.88296	0
2024-08-14 03:35:00	1.88296	1.882792	1.88296	0
2024-08-14 03:40:00	1.88296	1.882792	1.88296	0
2024-08-14 03:45:00	1.88296	1.882792	1.88296	0
2024-08-14 03:50:00	1.88212	1.882708	1.88212	0
2024-08-14 03:55:00	1.88296	1.882792	1.88296	0
2024-08-14 04:00:00	1.88379	1.882875	1.88379	0
2024-08-14 04:05:00	1.88212	1.882875	1.88212	0
2024-08-14 04:10:00	1.88296	1.882875	1.88296	0
2024-08-14 04:15:00	1.88212	1.882791	1.88212	0
2024-08-14 04:20:00	1.88296	1.882791	1.88296	0
2024-08-14 04:25:00	1.88296	1.882791	1.88296	0
2024-08-14 04:30:00	1.88296	1.882791	1.88296	0
2024-08-14 04:35:00	1.88296	1.882791	1.88296	0
2024-08-14 04:40:00	1.88212	1.882791	1.88212	0
2024-08-14 04:45:00	1.88296	1.882791	1.88296	0
2024-08-14 04:50:00	1.88212	1.882624	1.88212	0
2024-08-14 04:55:00	1.88296	1.882708	1.88296	0
2024-08-14 05:00:00	1.88296	1.882708	1.88296	0
2024-08-14 05:05:00	1.88296	1.882792	1.88296	0
2024-08-14 05:10:00	1.88296	1.882792	1.88296	0
2024-08-14 05:15:00	1.88296	1.882792	1.88296	0
2024-08-14 05:20:00	1.88379	1.882875	1.88379	0
2024-08-14 05:25:00	1.88379	1.882958	1.88379	0
2024-08-14 05:30:00	1.88212	1.882958	1.88212	0
2024-08-14 05:35:00	1.88296	1.882958	1.88296	0
2024-08-14 05:40:00	1.88379	1.883125	1.88379	0
2024-08-14 05:45:00	1.88379	1.883208	1.88379	0
2024-08-14 05:50:00	1.88212	1.883124	1.88212	0
2024-08-14 05:55:00	1.88296	1.883124	1.88296	0
2024-08-14 06:00:00	1.88296	1.883124	1.88296	0
2024-08-14 06:05:00	1.88379	1.883207	1.88379	0
2024-08-14 06:10:00	1.88296	1.883124	1.88296	0
2024-08-14 06:15:00	1.88296	1.883041	1.88296	0
2024-08-14 06:20:00	1.88296	1.883125	1.88296	0
2024-08-14 06:25:00	1.88545	1.883374	1.88545	0
2024-08-14 06:30:00	1.88795	1.88379	1.88795	0
2024-08-14 06:35:00	1.88545	1.883956	1.88545	0
2024-08-14 06:40:00	1.88379	1.884123	1.88379	0
2024-08-14 06:45:00	1.88296	1.884123	1.88296	0
2024-08-14 06:50:00	1.88296	1.884123	1.88296	0
2024-08-14 06:55:00	1.88296	1.88404	1.88296	0
2024-08-14 07:00:00	1.88296	1.88404	1.88296	0
2024-08-14 07:05:00	1.88212	1.883956	1.88212	0
2024-08-14 07:10:00	1.88212	1.883872	1.88212	0
2024-08-14 07:15:00	1.88212	1.883539	1.88212	0
2024-08-14 07:20:00	1.88212	1.882956	1.88212	0
2024-08-14 07:25:00	1.88212	1.882623	1.88212	0
2024-08-14 07:30:00	1.88212	1.882456	1.88212	0
2024-08-14 07:35:00	1.88212	1.882372	1.88212	0
2024-08-14 07:40:00	1.88296	1.882372	1.88296	0
2024-08-14 07:45:00	1.88212	1.882288	1.88212	0
2024-08-14 07:50:00	1.88212	1.882204	1.88212	0
2024-08-14 07:55:00	1.88212	1.882204	1.88212	0
2024-08-14 08:00:00	1.88212	1.882204	1.88212	0
2024-08-14 08:05:00	1.88212	1.882204	1.88212	0
2024-08-14 08:10:00	1.88212	1.882204	1.88212	0
2024-08-14 08:15:00	1.88212	1.882204	1.88212	0
2024-08-14 08:20:00	1.88296	1.882288	1.88296	0
2024-08-14 08:25:00	1.88212	1.882288	1.88212	0
2024-08-14 08:30:00	1.88212	1.882204	1.88212	0
2024-08-14 08:35:00	1.88296	1.882288	1.88296	0
2024-08-14 08:40:00	1.88212	1.882288	1.88212	0
2024-08-14 08:45:00	1.88296	1.882372	1.88296	0
2024-08-14 08:50:00	1.88296	1.882456	1.88296	0
2024-08-14 08:55:00	1.88296	1.88254	1.88296	0
2024-08-14 09:00:00	1.88296	1.882624	1.88296	0
2024-08-14 09:05:00	1.88212	1.882624	1.88212	0
2024-08-14 09:10:00	1.88212	1.88254	1.88212	0
2024-08-14 09:15:00	1.88212	1.88254	1.88212	0
2024-08-14 09:20:00	1.88212	1.88254	1.88212	0
2024-08-14 09:25:00	1.88296	1.88254	1.88296	0
2024-08-14 09:30:00	1.88296	1.882624	1.88296	0
2024-08-14 09:35:00	1.88296	1.882624	1.88296	0
2024-08-14 09:40:00	1.88212	1.88254	1.88212	0
2024-08-14 09:45:00	1.88212	1.882456	1.88212	0
2024-08-14 09:50:00	1.88212	1.882372	1.88212	0
2024-08-14 09:55:00	1.88212	1.882372	1.88212	0
2024-08-14 10:00:00	1.88212	1.882372	1.88212	0
2024-08-14 10:05:00	1.88296	1.882456	1.88296	0
2024-08-14 10:10:00	1.88212	1.882456	1.88212	0
2024-08-14 10:15:00	1.88212	1.882372	1.88212	0
2024-08-14 10:20:00	1.88296	1.882372	1.88296	0
2024-08-14 10:25:00	1.88296	1.882372	1.88296	0
2024-08-14 10:30:00	1.88296	1.882456	1.88296	0
2024-08-14 10:35:00	1.88212	1.882456	1.88212	0
2024-08-14 10:40:00	1.88212	1.882456	1.88212	0
2024-08-14 10:45:00	1.88212	1.882456	1.88212	0
2024-08-14 10:50:00	1.88212	1.882456	1.88212	0
2024-08-14 10:55:00	1.88296	1.882456	1.88296	0
2024-08-14 11:00:00	1.88296	1.88254	1.88296	0
2024-08-14 11:05:00	1.88296	1.882624	1.88296	0
2024-08-14 11:10:00	1.88212	1.88254	1.88212	0
2024-08-14 11:15:00	1.88296	1.88254	1.88296	0
2024-08-14 11:20:00	1.88212	1.882456	1.88212	0
2024-08-14 11:25:00	1.88212	1.882456	1.88212	0
2024-08-14 11:30:00	1.88129	1.882373	1.88129	0
2024-08-14 11:35:00	1.88212	1.882373	1.88212	0
2024-08-14 11:40:00	1.88212	1.882373	1.88212	0
2024-08-14 11:45:00	1.88296	1.882373	1.88296	0
2024-08-14 11:50:00	1.88212	1.882289	1.88212	0
2024-08-14 11:55:00	1.88212	1.882205	1.88212	0
2024-08-14 12:00:00	1.88212	1.882205	1.88212	0
2024-08-14 12:05:00	1.88212	1.882121	1.88212	0
2024-08-14 12:10:00	1.88212	1.882121	1.88212	0
2024-08-14 12:15:00	1.88212	1.882121	1.88212	0
2024-08-14 12:20:00	1.88296	1.882288	1.88296	0
2024-08-14 12:25:00	1.88212	1.882288	1.88212	0
2024-08-14 12:30:00	1.88212	1.882288	1.88212	0
2024-08-14 12:35:00	1.88212	1.882204	1.88212	0
2024-08-14 12:40:00	1.88296	1.882288	1.88296	0
2024-08-14 12:45:00	1.88212	1.882288	1.88212	0
2024-08-14 12:50:00	1.88296	1.882372	1.88296	0
2024-08-14 12:55:00	1.88379	1.882539	1.88379	0
2024-08-14 13:00:00	1.88379	1.882706	1.88379	0
2024-08-14 13:05:00	1.88296	1.88279	1.88296	0
2024-08-14 13:10:00	1.88296	1.88279	1.88296	0
2024-08-14 13:15:00	1.88379	1.882957	1.88379	0
2024-08-14 13:20:00	1.88296	1.883041	1.88296	0
2024-08-14 13:25:00	1.88129	1.882958	1.88129	0
2024-08-14 13:30:00	1.88296	1.882958	1.88296	0
2024-08-14 13:35:00	1.88296	1.883042	1.88296	0
2024-08-14 13:40:00	1.88212	1.882958	1.88212	0
2024-08-14 13:45:00	1.88212	1.882791	1.88212	0
2024-08-14 13:50:00	1.88212	1.882624	1.88212	0
2024-08-14 13:55:00	1.88296	1.882624	1.88296	0
2024-08-14 14:00:00	1.88212	1.88254	1.88212	0
2024-08-14 14:05:00	1.88212	1.882373	1.88212	0
2024-08-14 14:10:00	1.88296	1.882373	1.88296	0
2024-08-14 14:15:00	1.88296	1.88254	1.88296	0
2024-08-14 14:20:00	1.88212	1.882456	1.88212	0
2024-08-14 14:25:00	1.88296	1.882456	1.88296	0
2024-08-14 14:30:00	1.88212	1.882456	1.88212	0
2024-08-14 14:35:00	1.88296	1.88254	1.88296	0
2024-08-14 14:40:00	1.88296	1.882624	1.88296	0
2024-08-14 14:45:00	1.88379	1.882707	1.88379	0
2024-08-14 14:50:00	1.88212	1.882707	1.88212	0
2024-08-14 14:55:00	1.88296	1.882791	1.88296	0
2024-08-14 15:00:00	1.88379	1.882874	1.88379	0
2024-08-14 15:05:00	1.88296	1.882874	1.88296	0
2024-08-14 15:10:00	1.88212	1.882874	1.88212	0
2024-08-14 15:15:00	1.88212	1.88279	1.88212	0
2024-08-14 15:20:00	1.88212	1.88279	1.88212	0
2024-08-14 15:25:00	1.88212	1.882706	1.88212	0
2024-08-14 15:30:00	1.88296	1.882706	1.88296	0
2024-08-14 15:35:00	1.88296	1.882623	1.88296	0
2024-08-14 15:40:00	1.88212	1.882623	1.88212	0
2024-08-14 15:45:00	1.88296	1.882623	1.88296	0
2024-08-14 15:50:00	1.88212	1.882456	1.88212	0
2024-08-14 15:55:00	1.88212	1.882372	1.88212	0
2024-08-14 16:00:00	1.88296	1.882456	1.88296	0
2024-08-14 16:05:00	1.88296	1.88254	1.88296	0
2024-08-14 16:10:00	1.88296	1.882624	1.88296	0
2024-08-14 16:15:00	1.88296	1.882708	1.88296	0
2024-08-14 16:20:00	1.88212	1.882624	1.88212	0
2024-08-14 16:25:00	1.88296	1.882624	1.88296	0
2024-08-14 16:30:00	1.88379	1.882791	1.88379	0
2024-08-14 16:35:00	1.88212	1.882707	1.88212	0
2024-08-14 16:40:00	1.88212	1.882707	1.88212	0
2024-08-14 16:45:00	1.88296	1.882791	1.88296	0
2024-08-14 16:50:00	1.88212	1.882707	1.88212	0
2024-08-14 16:55:00	1.88296	1.882707	1.88296	0
2024-08-14 17:00:00	1.88212	1.882623	1.88212	0
2024-08-14 17:05:00	1.88212	1.882539	1.88212	0
2024-08-14 17:10:00	1.88212	1.882539	1.88212	0
2024-08-14 17:15:00	1.88212	1.882455	1.88212	0
2024-08-14 17:20:00	1.88212	1.882288	1.88212	0
2024-08-14 17:25:00	1.88212	1.882288	1.88212	0
2024-08-14 17:30:00	1.88296	1.882372	1.88296	0
2024-08-14 17:35:00	1.88379	1.882455	1.88379	0
2024-08-14 17:40:00	1.88296	1.882539	1.88296	0
2024-08-14 17:45:00	1.88296	1.882539	1.88296	0
2024-08-14 17:50:00	1.88296	1.882623	1.88296	0
2024-08-14 17:55:00	1.88296	1.882707	1.88296	0
2024-08-14 18:00:00	1.88296	1.882791	1.88296	0
2024-08-14 18:05:00	1.88212	1.882791	1.88212	0
2024-08-14 18:10:00	1.88296	1.882875	1.88296	0
2024-08-14 18:15:00	1.88296	1.882959	1.88296	0
2024-08-14 18:20:00	1.88212	1.882875	1.88212	0
2024-08-14 18:25:00	1.88212	1.882708	1.88212	0
2024-08-14 18:30:00	1.88296	1.882708	1.88296	0
2024-08-14 18:35:00	1.88296	1.882708	1.88296	0
2024-08-14 18:40:00	1.88296	1.882708	1.88296	0
2024-08-14 18:45:00	1.88379	1.882791	1.88379	0
2024-08-14 18:50:00	1.88379	1.882874	1.88379	0
2024-08-14 18:55:00	1.88212	1.882874	1.88212	0
2024-08-14 19:00:00	1.88296	1.882874	1.88296	0
2024-08-14 19:05:00	1.88296	1.882874	1.88296	0
2024-08-14 19:10:00	1.88296	1.882958	1.88296	0
2024-08-14 19:15:00	1.88212	1.882958	1.88212	0
2024-08-14 19:20:00	1.88379	1.883041	1.88379	0
2024-08-14 19:25:00	1.88212	1.882957	1.88212	0
2024-08-14 19:30:00	1.88296	1.882957	1.88296	0
2024-08-14 19:35:00	1.88212	1.88279	1.88212	0
2024-08-14 19:40:00	1.88212	1.882623	1.88212	0
2024-08-14 19:45:00	1.88212	1.882623	1.88212	0
2024-08-14 19:50:00	1.88296	1.882623	1.88296	0
2024-08-14 19:55:00	1.88296	1.882623	1.88296	0
2024-08-14 20:00:00	1.88296	1.882623	1.88296	0
2024-08-14 20:05:00	1.88296	1.882707	1.88296	0
2024-08-14 20:10:00	1.88379	1.882707	1.88379	0
2024-08-14 20:15:00	1.88296	1.882791	1.88296	0
2024-08-14 20:20:00	1.88212	1.882707	1.88212	0
2024-08-14 20:25:00	1.88296	1.882791	1.88296	0
2024-08-14 20:30:00	1.88212	1.882791	1.88212	0
2024-08-14 20:35:00	1.88296	1.882875	1.88296	0
2024-08-14 20:40:00	1.88296	1.882875	1.88296	0
2024-08-14 20:45:00	1.88296	1.882875	1.88296	0
2024-08-14 20:50:00	1.88296	1.882875	1.88296	0
2024-08-14 20:55:00	1.88212	1.882791	1.88212	0
2024-08-14 21:00:00	1.88296	1.882708	1.88296	0
2024-08-14 21:05:00	1.88296	1.882708	1.88296	0
2024-08-14 21:10:00	1.88212	1.882708	1.88212	0
2024-08-14 21:15:00	1.88212	1.882624	1.88212	0
2024-08-14 21:20:00	1.88296	1.882708	1.88296	0
2024-08-14 21:25:00	1.88212	1.882624	1.88212	0
2024-08-14 21:30:00	1.88296	1.882624	1.88296	0
2024-08-14 21:35:00	1.88212	1.88254	1.88212	0
2024-08-14 21:40:00	1.88296	1.88254	1.88296	0
2024-08-14 21:45:00	1.88212	1.88254	1.88212	0
2024-08-14 21:50:00	1.88296	1.88254	1.88296	0
2024-08-14 21:55:00	1.88212	1.882456	1.88212	0
2024-08-14 22:00:00	1.88296	1.88254	1.88296	0
2024-08-14 22:05:00	1.88212	1.88254	1.88212	0
2024-08-14 22:10:00	1.88296	1.88254	1.88296	0
2024-08-14 22:15:00	1.88379	1.882707	1.88379	0
2024-08-14 22:20:00	1.88296	1.882707	1.88296	0
2024-08-14 22:25:00	1.88212	1.882707	1.88212	0
2024-08-14 22:30:00	1.88296	1.882707	1.88296	0
2024-08-14 22:35:00	1.88212	1.882707	1.88212	0
2024-08-14 22:40:00	1.88212	1.882623	1.88212	0
2024-08-14 22:45:00	1.88212	1.882623	1.88212	0
2024-08-14 22:50:00	1.88296	1.882623	1.88296	0
2024-08-14 22:55:00	1.88296	1.882707	1.88296	0
2024-08-14 23:00:00	1.88296	1.882707	1.88296	0
2024-08-14 23:05:00	1.88296	1.882624	1.88296	0
2024-08-14 23:10:00	1.88212	1.88254	1.88212	0
2024-08-14 23:15:00	1.88296	1.882624	1.88296	0
2024-08-14 23:20:00	1.88296	1.882624	1.88296	0
2024-08-14 23:25:00	1.88296	1.882708	1.88296	0
2024-08-14 23:30:00	1.88212	1.882708	1.88212	0
2024-08-14 23:35:00	1.88212	1.882708	1.88212	0
2024-08-14 23:40:00	1.88296	1.882708	1.88296	0
2024-08-14 23:45:00	1.88296	1.882708	1.88296	0
2024-08-14 23:50:00	1.88212	1.882624	1.88212	0
2024-08-14 23:55:00	1.88296	1.882624	1.88296	0
2024-08-15 00:00:00	1.88296	1.882708	1.88296	0
2024-08-15 00:05:00	1.88296	1.882708	1.88296	0
2024-08-15 00:10:00	1.88296	1.882708	1.88296	0
2024-08-15 00:15:00	1.88212	1.882624	1.88212	0
2024-08-15 00:20:00	1.88296	1.882708	1.88296	0
2024-08-15 00:25:00	1.88212	1.882708	1.88212	0
2024-08-15 00:30:00	1.88212	1.882624	1.88212	0
2024-08-15 00:35:00	1.88296	1.882624	1.88296	0
2024-08-15 00:40:00	1.88296	1.882708	1.88296	0
2024-08-15 00:45:00	1.88212	1.882624	1.88212	0
2024-08-15 00:50:00	1.88212	1.88254	1.88212	0
2024-08-15 00:55:00	1.88296	1.88254	1.88296	0
2024-08-15 01:00:00	1.88212	1.882456	1.88212	0
2024-08-15 01:05:00	1.88212	1.882456	1.88212	0
2024-08-15 01:10:00	1.88212	1.882372	1.88212	0
2024-08-15 01:15:00	1.88212	1.882372	1.88212	0
2024-08-15 01:20:00	1.88296	1.882456	1.88296	0
2024-08-15 01:25:00	1.88296	1.882456	1.88296	0
2024-08-15 01:30:00	1.88212	1.882372	1.88212	0
2024-08-15 01:35:00	1.88296	1.882456	1.88296	0
2024-08-15 01:40:00	1.88212	1.882456	1.88212	0
2024-08-15 01:45:00	1.88379	1.882539	1.88379	0
2024-08-15 01:50:00	1.88296	1.882623	1.88296	0
2024-08-15 01:55:00	1.88212	1.882623	1.88212	0
2024-08-15 02:00:00	1.88212	1.882623	1.88212	0
2024-08-15 02:05:00	1.88296	1.882707	1.88296	0
2024-08-15 02:10:00	1.88212	1.882623	1.88212	0
2024-08-15 02:15:00	1.88212	1.882539	1.88212	0
2024-08-15 02:20:00	1.88296	1.882623	1.88296	0
2024-08-15 02:25:00	1.88212	1.882539	1.88212	0
2024-08-15 02:30:00	1.88296	1.882623	1.88296	0
2024-08-15 02:35:00	1.88296	1.88254	1.88296	0
2024-08-15 02:40:00	1.88212	1.882456	1.88212	0
2024-08-15 02:45:00	1.88212	1.882456	1.88212	0
2024-08-15 02:50:00	1.88212	1.882456	1.88212	0
2024-08-15 02:55:00	1.88296	1.882456	1.88296	0
2024-08-15 03:00:00	1.88296	1.88254	1.88296	0
2024-08-15 03:05:00	1.88212	1.88254	1.88212	0
2024-08-15 03:10:00	1.88296	1.88254	1.88296	0
2024-08-15 03:15:00	1.88212	1.88254	1.88212	0
2024-08-15 03:20:00	1.88212	1.882456	1.88212	0
2024-08-15 03:25:00	1.88212	1.882372	1.88212	0
2024-08-15 03:30:00	1.88296	1.882456	1.88296	0
2024-08-15 03:35:00	1.88212	1.882456	1.88212	0
2024-08-15 03:40:00	1.88296	1.88254	1.88296	0
2024-08-15 03:45:00	1.88212	1.882456	1.88212	0
2024-08-15 03:50:00	1.88296	1.882456	1.88296	0
2024-08-15 03:55:00	1.88212	1.882456	1.88212	0
2024-08-15 04:00:00	1.88212	1.882372	1.88212	0
2024-08-15 04:05:00	1.88296	1.882456	1.88296	0
2024-08-15 04:10:00	1.88212	1.882456	1.88212	0
2024-08-15 04:15:00	1.88296	1.88254	1.88296	0
2024-08-15 04:20:00	1.88296	1.88254	1.88296	0
2024-08-15 04:25:00	1.88212	1.88254	1.88212	0
2024-08-15 04:30:00	1.88296	1.88254	1.88296	0
2024-08-15 04:35:00	1.88296	1.882624	1.88296	0
2024-08-15 04:40:00	1.88296	1.882624	1.88296	0
2024-08-15 04:45:00	1.88212	1.882624	1.88212	0
2024-08-15 04:50:00	1.88212	1.882624	1.88212	0
2024-08-15 04:55:00	1.88212	1.88254	1.88212	0
2024-08-15 05:00:00	1.88212	1.88254	1.88212	0
2024-08-15 05:05:00	1.88296	1.88254	1.88296	0
2024-08-15 05:10:00	1.88212	1.882456	1.88212	0
2024-08-15 05:15:00	1.88296	1.88254	1.88296	0
2024-08-15 05:20:00	1.88296	1.88254	1.88296	0
2024-08-15 05:25:00	1.88296	1.88254	1.88296	0
2024-08-15 05:30:00	1.88212	1.882456	1.88212	0
2024-08-15 05:35:00	1.88296	1.88254	1.88296	0
2024-08-15 05:40:00	1.88296	1.882624	1.88296	0
2024-08-15 05:45:00	1.88296	1.882708	1.88296	0
2024-08-15 05:50:00	1.88296	1.882792	1.88296	0
2024-08-15 05:55:00	1.88212	1.882708	1.88212	0
2024-08-15 06:00:00	1.88296	1.882792	1.88296	0
2024-08-15 06:05:00	1.88296	1.882792	1.88296	0
2024-08-15 06:10:00	1.88296	1.882792	1.88296	0
2024-08-15 06:15:00	1.88296	1.882792	1.88296	0
2024-08-15 06:20:00	1.88212	1.882792	1.88212	0
2024-08-15 06:25:00	1.88212	1.882708	1.88212	0
2024-08-15 06:30:00	1.88462	1.882874	1.88462	0
2024-08-15 06:35:00	1.88545	1.883123	1.88545	0
2024-08-15 06:40:00	1.88878	1.883705	1.88878	0
2024-08-15 06:45:00	1.88795	1.884288	1.88795	0
2024-08-15 06:50:00	1.88545	1.884537	1.88545	0
2024-08-15 06:55:00	1.88379	1.88462	1.88379	0
2024-08-15 07:00:00	1.88296	1.88462	1.88296	0
2024-08-15 07:05:00	1.88296	1.88462	1.88296	0
2024-08-15 07:10:00	1.88212	1.88462	1.88212	0
2024-08-15 07:15:00	1.88212	1.88462	1.88212	0
2024-08-15 07:20:00	1.88212	1.88437	1.88212	0
2024-08-15 07:25:00	1.88212	1.884037	1.88212	0
2024-08-15 07:30:00	1.88212	1.883371	1.88212	0
2024-08-15 07:35:00	1.88212	1.882788	1.88212	0
2024-08-15 07:40:00	1.88212	1.882455	1.88212	0
2024-08-15 07:45:00	1.88212	1.882288	1.88212	0
2024-08-15 07:50:00	1.88212	1.882204	1.88212	0
2024-08-15 07:55:00	1.88212	1.88212	1.88212	0
2024-08-15 08:00:00	1.88046	1.881954	1.88046	0
2024-08-15 08:05:00	1.88212	1.881954	1.88212	0
2024-08-15 08:10:00	1.88212	1.881954	1.88212	0
2024-08-15 08:15:00	1.88129	1.881871	1.88129	0
2024-08-15 08:20:00	1.88129	1.881788	1.88129	0
2024-08-15 08:25:00	1.88212	1.881788	1.88212	0
2024-08-15 08:30:00	1.88212	1.881788	1.88212	0
2024-08-15 08:35:00	1.88212	1.881788	1.88212	0
2024-08-15 08:40:00	1.88212	1.881788	1.88212	0
2024-08-15 08:45:00	1.88212	1.881788	1.88212	0
2024-08-15 08:50:00	1.88212	1.881954	1.88212	0
2024-08-15 08:55:00	1.88212	1.881954	1.88212	0
2024-08-15 09:00:00	1.88212	1.881954	1.88212	0
2024-08-15 09:05:00	1.88212	1.882037	1.88212	0
2024-08-15 09:10:00	1.88212	1.88212	1.88212	0
2024-08-15 09:15:00	1.88212	1.88212	1.88212	0
2024-08-15 09:20:00	1.88212	1.88212	1.88212	0
2024-08-15 09:25:00	1.88212	1.88212	1.88212	0
2024-08-15 09:30:00	1.88212	1.88212	1.88212	0
2024-08-15 09:35:00	1.88212	1.88212	1.88212	0
2024-08-15 09:40:00	1.88296	1.882204	1.88296	0
2024-08-15 09:45:00	1.88212	1.882204	1.88212	0
2024-08-15 09:50:00	1.88212	1.882204	1.88212	0
2024-08-15 09:55:00	1.88129	1.882121	1.88129	0
2024-08-15 10:00:00	1.88212	1.882121	1.88212	0
2024-08-15 10:05:00	1.88296	1.882205	1.88296	0
2024-08-15 10:10:00	1.88296	1.882289	1.88296	0
2024-08-15 10:15:00	1.88212	1.882289	1.88212	0
2024-08-15 10:20:00	1.88212	1.882289	1.88212	0
2024-08-15 10:25:00	1.88212	1.882289	1.88212	0
2024-08-15 10:30:00	1.88212	1.882205	1.88212	0
2024-08-15 10:35:00	1.88212	1.882205	1.88212	0
2024-08-15 10:40:00	1.88296	1.882289	1.88296	0
2024-08-15 10:45:00	1.88296	1.882456	1.88296	0
2024-08-15 10:50:00	1.88296	1.88254	1.88296	0
2024-08-15 10:55:00	1.88212	1.882456	1.88212	0
2024-08-15 11:00:00	1.88296	1.882456	1.88296	0
2024-08-15 11:05:00	1.88296	1.88254	1.88296	0
2024-08-15 11:10:00	1.88212	1.88254	1.88212	0
2024-08-15 11:15:00	1.88212	1.88254	1.88212	0
2024-08-15 11:20:00	1.88296	1.882624	1.88296	0
2024-08-15 11:25:00	1.88296	1.882708	1.88296	0
2024-08-15 11:30:00	1.88212	1.882624	1.88212	0
2024-08-15 11:35:00	1.88296	1.882624	1.88296	0
2024-08-15 11:40:00	1.88212	1.88254	1.88212	0
2024-08-15 11:45:00	1.88212	1.88254	1.88212	0
2024-08-15 11:50:00	1.88212	1.882456	1.88212	0
2024-08-15 11:55:00	1.88212	1.882372	1.88212	0
2024-08-15 12:00:00	1.88129	1.882289	1.88129	0
2024-08-15 12:05:00	1.88296	1.882373	1.88296	0
2024-08-15 12:10:00	1.88212	1.882289	1.88212	0
2024-08-15 12:15:00	1.88296	1.882289	1.88296	0
2024-08-15 12:20:00	1.88296	1.882373	1.88296	0
2024-08-15 12:25:00	1.88296	1.882373	1.88296	0
2024-08-15 12:30:00	1.88296	1.882457	1.88296	0
2024-08-15 12:35:00	1.88212	1.882457	1.88212	0
2024-08-15 12:40:00	1.88296	1.882541	1.88296	0
2024-08-15 12:45:00	1.88296	1.882625	1.88296	0
2024-08-15 12:50:00	1.88296	1.882792	1.88296	0
2024-08-15 12:55:00	1.88296	1.882792	1.88296	0
2024-08-15 13:00:00	1.88296	1.882876	1.88296	0
2024-08-15 13:05:00	1.88296	1.882876	1.88296	0
2024-08-15 13:10:00	1.88296	1.882876	1.88296	0
2024-08-15 13:15:00	1.88296	1.882876	1.88296	0
2024-08-15 13:20:00	1.88296	1.882876	1.88296	0
2024-08-15 13:25:00	1.88296	1.88296	1.88296	0
2024-08-15 13:30:00	1.88296	1.88296	1.88296	0
2024-08-15 13:35:00	1.88379	1.883043	1.88379	0
2024-08-15 13:40:00	1.88212	1.882959	1.88212	0
2024-08-15 13:45:00	1.88296	1.882959	1.88296	0
2024-08-15 13:50:00	1.88212	1.882875	1.88212	0
2024-08-15 13:55:00	1.88212	1.882791	1.88212	0
2024-08-15 14:00:00	1.88212	1.882707	1.88212	0
2024-08-15 14:05:00	1.88212	1.882623	1.88212	0
2024-08-15 14:10:00	1.88296	1.882623	1.88296	0
2024-08-15 14:15:00	1.88296	1.882623	1.88296	0
2024-08-15 14:20:00	1.88296	1.882623	1.88296	0
2024-08-15 14:25:00	1.88212	1.882456	1.88212	0
2024-08-15 14:30:00	1.88212	1.882456	1.88212	0
2024-08-15 14:35:00	1.88296	1.882456	1.88296	0
2024-08-15 14:40:00	1.88379	1.882623	1.88379	0
2024-08-15 14:45:00	1.88296	1.882707	1.88296	0
2024-08-15 14:50:00	1.88296	1.882791	1.88296	0
2024-08-15 14:55:00	1.88296	1.882875	1.88296	0
2024-08-15 15:00:00	1.88296	1.882875	1.88296	0
2024-08-15 15:05:00	1.88379	1.882958	1.88379	0
2024-08-15 15:10:00	1.88296	1.882958	1.88296	0
2024-08-15 15:15:00	1.88296	1.883042	1.88296	0
2024-08-15 15:20:00	1.88296	1.883126	1.88296	0
2024-08-15 15:25:00	1.88296	1.883126	1.88296	0
2024-08-15 15:30:00	1.88379	1.883126	1.88379	0
2024-08-15 15:35:00	1.88296	1.883126	1.88296	0
2024-08-15 15:40:00	1.88296	1.883126	1.88296	0
2024-08-15 15:45:00	1.88379	1.883209	1.88379	0
2024-08-15 15:50:00	1.88462	1.883375	1.88462	0
2024-08-15 15:55:00	1.88379	1.883375	1.88379	0
2024-08-15 16:00:00	1.88379	1.883458	1.88379	0
2024-08-15 16:05:00	1.88296	1.883458	1.88296	0
2024-08-15 16:10:00	1.88379	1.883541	1.88379	0
2024-08-15 16:15:00	1.88296	1.883541	1.88296	0
2024-08-15 16:20:00	1.88379	1.883541	1.88379	0
2024-08-15 16:25:00	1.88379	1.883624	1.88379	0
2024-08-15 16:30:00	1.88296	1.883624	1.88296	0
2024-08-15 16:35:00	1.88462	1.883707	1.88462	0
2024-08-15 16:40:00	1.88296	1.883541	1.88296	0
2024-08-15 16:45:00	1.88296	1.883458	1.88296	0
2024-08-15 16:50:00	1.88379	1.883458	1.88379	0
2024-08-15 16:55:00	1.88379	1.883541	1.88379	0
2024-08-15 17:00:00	1.88379	1.883541	1.88379	0
2024-08-15 17:05:00	1.88379	1.883624	1.88379	0
2024-08-15 17:10:00	1.88462	1.883707	1.88462	0
2024-08-15 17:15:00	1.88462	1.88379	1.88462	0
2024-08-15 17:20:00	1.88379	1.883873	1.88379	0
2024-08-15 17:25:00	1.88379	1.88379	1.88379	0
2024-08-15 17:30:00	1.88379	1.883873	1.88379	0
2024-08-15 17:35:00	1.88379	1.883956	1.88379	0
2024-08-15 17:40:00	1.88462	1.884039	1.88462	0
2024-08-15 17:45:00	1.88379	1.884039	1.88379	0
2024-08-15 17:50:00	1.88379	1.884039	1.88379	0
2024-08-15 17:55:00	1.88462	1.884122	1.88462	0
2024-08-15 18:00:00	1.88379	1.884039	1.88379	0
2024-08-15 18:05:00	1.88296	1.883873	1.88296	0
2024-08-15 18:10:00	1.88296	1.88379	1.88296	0
2024-08-15 18:15:00	1.88296	1.883707	1.88296	0
2024-08-15 18:20:00	1.88379	1.883707	1.88379	0
2024-08-15 18:25:00	1.88379	1.883707	1.88379	0
2024-08-15 18:30:00	1.88379	1.883624	1.88379	0
2024-08-15 18:35:00	1.88379	1.883624	1.88379	0
2024-08-15 18:40:00	1.88462	1.883707	1.88462	0
2024-08-15 18:45:00	1.88379	1.883624	1.88379	0
2024-08-15 18:50:00	1.88379	1.883624	1.88379	0
2024-08-15 18:55:00	1.88379	1.883707	1.88379	0
2024-08-15 19:00:00	1.88379	1.88379	1.88379	0
2024-08-15 19:05:00	1.88462	1.883956	1.88462	0
2024-08-15 19:10:00	1.88379	1.883956	1.88379	0
2024-08-15 19:15:00	1.88379	1.883956	1.88379	0
2024-08-15 19:20:00	1.88379	1.883956	1.88379	0
2024-08-15 19:25:00	1.88379	1.883956	1.88379	0
2024-08-15 19:30:00	1.88379	1.883873	1.88379	0
2024-08-15 19:35:00	1.88462	1.883956	1.88462	0
2024-08-15 19:40:00	1.88379	1.883956	1.88379	0
2024-08-15 19:45:00	1.88379	1.883956	1.88379	0
2024-08-15 19:50:00	1.88379	1.883956	1.88379	0
2024-08-15 19:55:00	1.88379	1.883873	1.88379	0
2024-08-15 20:00:00	1.88379	1.883873	1.88379	0
2024-08-15 20:05:00	1.88462	1.883956	1.88462	0
2024-08-15 20:10:00	1.88296	1.883873	1.88296	0
2024-08-15 20:15:00	1.88379	1.883873	1.88379	0
2024-08-15 20:20:00	1.88379	1.883873	1.88379	0
2024-08-15 20:25:00	1.88462	1.883873	1.88462	0
2024-08-15 20:30:00	1.88379	1.883873	1.88379	0
2024-08-15 20:35:00	1.88462	1.883956	1.88462	0
2024-08-15 20:40:00	1.88462	1.884039	1.88462	0
2024-08-15 20:45:00	1.88462	1.884122	1.88462	0
2024-08-15 20:50:00	1.88462	1.884205	1.88462	0
2024-08-15 20:55:00	1.88462	1.884205	1.88462	0
2024-08-15 21:00:00	1.88379	1.884288	1.88379	0
2024-08-15 21:05:00	1.88462	1.884371	1.88462	0
2024-08-15 21:10:00	1.88462	1.884454	1.88462	0
2024-08-15 21:15:00	1.88379	1.884371	1.88379	0
2024-08-15 21:20:00	1.88545	1.884537	1.88545	0
2024-08-15 21:25:00	1.88462	1.884537	1.88462	0
2024-08-15 21:30:00	1.88462	1.884537	1.88462	0
2024-08-15 21:35:00	1.88462	1.884537	1.88462	0
2024-08-15 21:40:00	1.88379	1.884454	1.88379	0
2024-08-15 21:45:00	1.88379	1.884371	1.88379	0
2024-08-15 21:50:00	1.88462	1.884454	1.88462	0
2024-08-15 21:55:00	1.88379	1.884371	1.88379	0
2024-08-15 22:00:00	1.88545	1.884454	1.88545	0
2024-08-15 22:05:00	1.88462	1.884537	1.88462	0
2024-08-15 22:10:00	1.88545	1.884537	1.88545	0
2024-08-15 22:15:00	1.88379	1.884454	1.88379	0
2024-08-15 22:20:00	1.88379	1.884371	1.88379	0
2024-08-15 22:25:00	1.88462	1.884371	1.88462	0
2024-08-15 22:30:00	1.88462	1.884454	1.88462	0
2024-08-15 22:35:00	1.88462	1.884537	1.88462	0
2024-08-15 22:40:00	1.88462	1.884537	1.88462	0
2024-08-15 22:45:00	1.88379	1.884537	1.88379	0
2024-08-15 22:50:00	1.88545	1.884537	1.88545	0
2024-08-15 22:55:00	1.88379	1.884454	1.88379	0
2024-08-15 23:00:00	1.88462	1.884371	1.88462	0
2024-08-15 23:05:00	1.88462	1.884454	1.88462	0
2024-08-15 23:10:00	1.88379	1.884454	1.88379	0
2024-08-15 23:15:00	1.88379	1.884371	1.88379	0
2024-08-15 23:20:00	1.88462	1.884371	1.88462	0
2024-08-15 23:25:00	1.88462	1.884371	1.88462	0
2024-08-15 23:30:00	1.88545	1.884454	1.88545	0
2024-08-15 23:35:00	1.88462	1.884537	1.88462	0
2024-08-15 23:40:00	1.88379	1.884371	1.88379	0
2024-08-15 23:45:00	1.88379	1.884371	1.88379	0
2024-08-15 23:50:00	1.88462	1.884371	1.88462	0
2024-08-15 23:55:00	1.88379	1.884288	1.88379	0
2024-08-16 00:00:00	1.88462	1.884371	1.88462	0
2024-08-16 00:05:00	1.88462	1.884454	1.88462	0
2024-08-16 00:10:00	1.88462	1.884454	1.88462	0
2024-08-16 00:15:00	1.88379	1.884371	1.88379	0
2024-08-16 00:20:00	1.88462	1.884288	1.88462	0
2024-08-16 00:25:00	1.88462	1.884288	1.88462	0
2024-08-16 00:30:00	1.88462	1.884371	1.88462	0
2024-08-16 00:35:00	1.88379	1.884371	1.88379	0
2024-08-16 00:40:00	1.88462	1.884371	1.88462	0
2024-08-16 00:45:00	1.88462	1.884454	1.88462	0
2024-08-16 00:50:00	1.88462	1.884454	1.88462	0
2024-08-16 00:55:00	1.88462	1.884454	1.88462	0
2024-08-16 01:00:00	1.88462	1.884454	1.88462	0
2024-08-16 01:05:00	1.88379	1.884454	1.88379	0
2024-08-16 01:10:00	1.88462	1.884454	1.88462	0
2024-08-16 01:15:00	1.88462	1.884454	1.88462	0
2024-08-16 01:20:00	1.88462	1.884454	1.88462	0
2024-08-16 01:25:00	1.88462	1.884537	1.88462	0
2024-08-16 01:30:00	1.88462	1.884537	1.88462	0
2024-08-16 01:35:00	1.88462	1.884537	1.88462	0
2024-08-16 01:40:00	1.88462	1.884537	1.88462	0
2024-08-16 01:45:00	1.88462	1.884537	1.88462	0
2024-08-16 01:50:00	1.88462	1.884537	1.88462	0
2024-08-16 01:55:00	1.88462	1.88462	1.88462	0
2024-08-16 02:00:00	1.88462	1.88462	1.88462	0
2024-08-16 02:05:00	1.88462	1.88462	1.88462	0
2024-08-16 02:10:00	1.88462	1.88462	1.88462	0
2024-08-16 02:15:00	1.88545	1.884703	1.88545	0
2024-08-16 02:20:00	1.88462	1.884703	1.88462	0
2024-08-16 02:25:00	1.88462	1.884703	1.88462	0
2024-08-16 02:30:00	1.88462	1.884703	1.88462	0
2024-08-16 02:35:00	1.88462	1.884703	1.88462	0
2024-08-16 02:40:00	1.88462	1.884703	1.88462	0
2024-08-16 02:45:00	1.88462	1.884703	1.88462	0
2024-08-16 02:50:00	1.88462	1.884703	1.88462	0
2024-08-16 02:55:00	1.88462	1.884703	1.88462	0
2024-08-16 03:00:00	1.88462	1.884703	1.88462	0
2024-08-16 03:05:00	1.88462	1.88462	1.88462	0
2024-08-16 03:10:00	1.88462	1.88462	1.88462	0
2024-08-16 03:15:00	1.88379	1.884537	1.88379	0
2024-08-16 03:20:00	1.88462	1.884537	1.88462	0
2024-08-16 03:25:00	1.88462	1.884537	1.88462	0
2024-08-16 03:30:00	1.88462	1.884537	1.88462	0
2024-08-16 03:35:00	1.88462	1.884537	1.88462	0
2024-08-16 03:40:00	1.88379	1.884454	1.88379	0
2024-08-16 03:45:00	1.88462	1.884454	1.88462	0
2024-08-16 03:50:00	1.88462	1.884454	1.88462	0
2024-08-16 03:55:00	1.88379	1.884371	1.88379	0
2024-08-16 04:00:00	1.88462	1.884371	1.88462	0
2024-08-16 04:05:00	1.88462	1.884454	1.88462	0
2024-08-16 04:10:00	1.88379	1.884371	1.88379	0
2024-08-16 04:15:00	1.88462	1.884371	1.88462	0
2024-08-16 04:20:00	1.88545	1.884454	1.88545	0
2024-08-16 04:25:00	1.88462	1.884454	1.88462	0
2024-08-16 04:30:00	1.88462	1.884537	1.88462	0
2024-08-16 04:35:00	1.88462	1.884537	1.88462	0
2024-08-16 04:40:00	1.88462	1.884537	1.88462	0
2024-08-16 04:45:00	1.88462	1.88462	1.88462	0
2024-08-16 04:50:00	1.88462	1.88462	1.88462	0
2024-08-16 04:55:00	1.88379	1.884537	1.88379	0
2024-08-16 05:00:00	1.88462	1.88462	1.88462	0
2024-08-16 05:05:00	1.88462	1.88462	1.88462	0
2024-08-16 05:10:00	1.88545	1.88462	1.88545	0
2024-08-16 05:15:00	1.88545	1.884703	1.88545	0
2024-08-16 05:20:00	1.88462	1.884703	1.88462	0
2024-08-16 05:25:00	1.88462	1.884703	1.88462	0
2024-08-16 05:30:00	1.88462	1.884703	1.88462	0
2024-08-16 05:35:00	1.88379	1.88462	1.88379	0
2024-08-16 05:40:00	1.88379	1.884537	1.88379	0
2024-08-16 05:45:00	1.88462	1.88462	1.88462	0
2024-08-16 05:50:00	1.88379	1.884537	1.88379	0
2024-08-16 05:55:00	1.88462	1.884537	1.88462	0
2024-08-16 06:00:00	1.88379	1.884371	1.88379	0
2024-08-16 06:05:00	1.88629	1.884455	1.88629	0
2024-08-16 06:10:00	1.88712	1.884705	1.88712	0
2024-08-16 06:15:00	1.88712	1.884955	1.88712	0
2024-08-16 06:20:00	1.88462	1.884955	1.88462	0
2024-08-16 06:25:00	1.88462	1.885038	1.88462	0
2024-08-16 06:30:00	1.88379	1.885038	1.88379	0
2024-08-16 06:35:00	1.88379	1.884955	1.88379	0
2024-08-16 06:40:00	1.88462	1.885038	1.88462	0
2024-08-16 06:45:00	1.88462	1.885038	1.88462	0
2024-08-16 06:50:00	1.88379	1.885038	1.88379	0
2024-08-16 06:55:00	1.88462	1.884871	1.88462	0
2024-08-16 07:00:00	1.88379	1.884538	1.88379	0
2024-08-16 07:05:00	1.88462	1.884288	1.88462	0
2024-08-16 07:10:00	1.88379	1.884205	1.88379	0
2024-08-16 07:15:00	1.88379	1.884122	1.88379	0
2024-08-16 07:20:00	1.88379	1.884122	1.88379	0
2024-08-16 07:25:00	1.88462	1.884205	1.88462	0
2024-08-16 07:30:00	1.88379	1.884122	1.88379	0
2024-08-16 07:35:00	1.88379	1.884039	1.88379	0
2024-08-16 07:40:00	1.88462	1.884122	1.88462	0
2024-08-16 07:45:00	1.88462	1.884122	1.88462	0
2024-08-16 07:50:00	1.88462	1.884205	1.88462	0
2024-08-16 07:55:00	1.88462	1.884205	1.88462	0
2024-08-16 08:00:00	1.88379	1.884205	1.88379	0
2024-08-16 08:05:00	1.88379	1.884205	1.88379	0
2024-08-16 08:10:00	1.88462	1.884288	1.88462	0
2024-08-16 08:15:00	1.88379	1.884205	1.88379	0
2024-08-16 08:20:00	1.88379	1.884205	1.88379	0
2024-08-16 08:25:00	1.88462	1.884288	1.88462	0
2024-08-16 08:30:00	1.88379	1.884205	1.88379	0
2024-08-16 08:35:00	1.88462	1.884205	1.88462	0
2024-08-16 08:40:00	1.88462	1.884205	1.88462	0
2024-08-16 08:45:00	1.88462	1.884205	1.88462	0
2024-08-16 08:50:00	1.88462	1.884288	1.88462	0
2024-08-16 08:55:00	1.88379	1.884288	1.88379	0
2024-08-16 09:00:00	1.88379	1.884205	1.88379	0
2024-08-16 09:05:00	1.88379	1.884205	1.88379	0
2024-08-16 09:10:00	1.88296	1.884122	1.88296	0
2024-08-16 09:15:00	1.88379	1.884039	1.88379	0
2024-08-16 09:20:00	1.88379	1.884039	1.88379	0
2024-08-16 09:25:00	1.88462	1.884039	1.88462	0
2024-08-16 09:30:00	1.88462	1.884039	1.88462	0
2024-08-16 09:35:00	1.88379	1.883956	1.88379	0
2024-08-16 09:40:00	1.88379	1.883873	1.88379	0
2024-08-16 09:45:00	1.88462	1.883956	1.88462	0
2024-08-16 09:50:00	1.88379	1.883956	1.88379	0
2024-08-16 09:55:00	1.88379	1.883956	1.88379	0
2024-08-16 10:00:00	1.88296	1.883956	1.88296	0
2024-08-16 10:05:00	1.88296	1.883873	1.88296	0
2024-08-16 10:10:00	1.88296	1.88379	1.88296	0
2024-08-16 10:15:00	1.88296	1.883624	1.88296	0
2024-08-16 10:20:00	1.88296	1.883458	1.88296	0
2024-08-16 10:25:00	1.88379	1.883458	1.88379	0
2024-08-16 10:30:00	1.88379	1.883458	1.88379	0
2024-08-16 10:35:00	1.88379	1.883375	1.88379	0
2024-08-16 10:40:00	1.88462	1.883458	1.88462	0
2024-08-16 10:45:00	1.88379	1.883458	1.88379	0
2024-08-16 10:50:00	1.88379	1.883541	1.88379	0
2024-08-16 10:55:00	1.88379	1.883624	1.88379	0
2024-08-16 11:00:00	1.88379	1.883707	1.88379	0
2024-08-16 11:05:00	1.88379	1.88379	1.88379	0
2024-08-16 11:10:00	1.88379	1.883873	1.88379	0
2024-08-16 11:15:00	1.88379	1.883873	1.88379	0
2024-08-16 11:20:00	1.88379	1.883873	1.88379	0
2024-08-16 11:25:00	1.88379	1.883873	1.88379	0
2024-08-16 11:30:00	1.88462	1.883873	1.88462	0
2024-08-16 11:35:00	1.88296	1.88379	1.88296	0
2024-08-16 11:40:00	1.88379	1.88379	1.88379	0
2024-08-16 11:45:00	1.88379	1.88379	1.88379	0
2024-08-16 11:50:00	1.88462	1.883873	1.88462	0
2024-08-16 11:55:00	1.88296	1.88379	1.88296	0
2024-08-16 12:00:00	1.88379	1.88379	1.88379	0
2024-08-16 12:05:00	1.88379	1.88379	1.88379	0
2024-08-16 12:10:00	1.88379	1.88379	1.88379	0
2024-08-16 12:15:00	1.88379	1.88379	1.88379	0
2024-08-16 12:20:00	1.88379	1.883707	1.88379	0
2024-08-16 12:25:00	1.88296	1.883707	1.88296	0
2024-08-16 12:30:00	1.88379	1.883707	1.88379	0
2024-08-16 12:35:00	1.88379	1.883707	1.88379	0
2024-08-16 12:40:00	1.88379	1.883624	1.88379	0
2024-08-16 12:45:00	1.88296	1.883624	1.88296	0
2024-08-16 12:50:00	1.88296	1.883541	1.88296	0
2024-08-16 12:55:00	1.88212	1.883374	1.88212	0
2024-08-16 13:00:00	1.88212	1.883207	1.88212	0
2024-08-16 13:05:00	1.88296	1.883124	1.88296	0
2024-08-16 13:10:00	1.88296	1.883041	1.88296	0
2024-08-16 13:15:00	1.88296	1.883041	1.88296	0
2024-08-16 13:20:00	1.88379	1.883041	1.88379	0
2024-08-16 13:25:00	1.88296	1.882958	1.88296	0
2024-08-16 13:30:00	1.88296	1.882875	1.88296	0
2024-08-16 13:35:00	1.88379	1.882958	1.88379	0
2024-08-16 13:40:00	1.88296	1.882958	1.88296	0
2024-08-16 13:45:00	1.88379	1.883125	1.88379	0
2024-08-16 13:50:00	1.88296	1.883209	1.88296	0
2024-08-16 13:55:00	1.88296	1.883209	1.88296	0
2024-08-16 14:00:00	1.88379	1.883292	1.88379	0
2024-08-16 14:05:00	1.88379	1.883375	1.88379	0
2024-08-16 14:10:00	1.88296	1.883292	1.88296	0
2024-08-16 14:15:00	1.88296	1.883292	1.88296	0
2024-08-16 14:20:00	1.88296	1.883292	1.88296	0
2024-08-16 14:25:00	1.88296	1.883209	1.88296	0
2024-08-16 14:30:00	1.88379	1.883292	1.88379	0
2024-08-16 14:35:00	1.88296	1.883209	1.88296	0
2024-08-16 14:40:00	1.88379	1.883292	1.88379	0
2024-08-16 14:45:00	1.88379	1.883375	1.88379	0
2024-08-16 14:50:00	1.88379	1.883375	1.88379	0
2024-08-16 14:55:00	1.88379	1.883375	1.88379	0
2024-08-16 15:00:00	1.88379	1.883458	1.88379	0
2024-08-16 15:05:00	1.88296	1.883458	1.88296	0
2024-08-16 15:10:00	1.88462	1.883624	1.88462	0
2024-08-16 15:15:00	1.88379	1.883707	1.88379	0
2024-08-16 15:20:00	1.88379	1.883707	1.88379	0
2024-08-16 15:25:00	1.88296	1.883707	1.88296	0
2024-08-16 15:30:00	1.88462	1.88379	1.88462	0
2024-08-16 15:35:00	1.88379	1.88379	1.88379	0
2024-08-16 15:40:00	1.88379	1.88379	1.88379	0
2024-08-16 15:45:00	1.88379	1.88379	1.88379	0
2024-08-16 15:50:00	1.88462	1.883873	1.88462	0
2024-08-16 15:55:00	1.88296	1.883873	1.88296	0
2024-08-16 16:00:00	1.88379	1.88379	1.88379	0
2024-08-16 16:05:00	1.88379	1.88379	1.88379	0
2024-08-16 16:10:00	1.88379	1.88379	1.88379	0
2024-08-16 16:15:00	1.88462	1.883956	1.88462	0
2024-08-16 16:20:00	1.88379	1.883873	1.88379	0
2024-08-16 16:25:00	1.88379	1.883873	1.88379	0
2024-08-16 16:30:00	1.88462	1.883956	1.88462	0
2024-08-16 16:35:00	1.88379	1.883956	1.88379	0
2024-08-16 16:40:00	1.88379	1.883873	1.88379	0
2024-08-16 16:45:00	1.88296	1.883873	1.88296	0
2024-08-16 16:50:00	1.88379	1.883873	1.88379	0
2024-08-16 16:55:00	1.88212	1.883706	1.88212	0
2024-08-16 17:00:00	1.88296	1.883623	1.88296	0
2024-08-16 17:05:00	1.88462	1.883623	1.88462	0
2024-08-16 17:10:00	1.88379	1.883623	1.88379	0
2024-08-16 17:15:00	1.88379	1.883623	1.88379	0
2024-08-16 17:20:00	1.88296	1.883457	1.88296	0
2024-08-16 17:25:00	1.88379	1.883457	1.88379	0
2024-08-16 17:30:00	1.88379	1.883457	1.88379	0
2024-08-16 17:35:00	1.88296	1.883457	1.88296	0
2024-08-16 17:40:00	1.88379	1.883457	1.88379	0
2024-08-16 17:45:00	1.88296	1.883541	1.88296	0
2024-08-16 17:50:00	1.88296	1.883541	1.88296	0
2024-08-16 17:55:00	1.88296	1.883375	1.88296	0
2024-08-16 18:00:00	1.88379	1.883375	1.88379	0
2024-08-16 18:05:00	1.88379	1.883375	1.88379	0
2024-08-16 18:10:00	1.88296	1.883375	1.88296	0
2024-08-16 18:15:00	1.88379	1.883375	1.88379	0
2024-08-16 18:20:00	1.88296	1.883292	1.88296	0
2024-08-16 18:25:00	1.88296	1.883292	1.88296	0
2024-08-16 18:30:00	1.88379	1.883292	1.88379	0
2024-08-16 18:35:00	1.88379	1.883375	1.88379	0
2024-08-16 18:40:00	1.88296	1.883375	1.88296	0
2024-08-16 18:45:00	1.88379	1.883458	1.88379	0
2024-08-16 18:50:00	1.88296	1.883375	1.88296	0
2024-08-16 18:55:00	1.88296	1.883292	1.88296	0
2024-08-16 19:00:00	1.88379	1.883375	1.88379	0
2024-08-16 19:05:00	1.88296	1.883292	1.88296	0
2024-08-16 19:10:00	1.88379	1.883375	1.88379	0
2024-08-16 19:15:00	1.88379	1.883458	1.88379	0
2024-08-16 19:20:00	1.88379	1.883458	1.88379	0
2024-08-16 19:25:00	1.88379	1.883458	1.88379	0
2024-08-16 19:30:00	1.88379	1.883541	1.88379	0
2024-08-16 19:35:00	1.88379	1.883541	1.88379	0
2024-08-16 19:40:00	1.88379	1.883624	1.88379	0
2024-08-16 19:45:00	1.88379	1.883707	1.88379	0
2024-08-16 19:50:00	1.88379	1.883707	1.88379	0
2024-08-16 19:55:00	1.88462	1.883873	1.88462	0
2024-08-16 20:00:00	1.88296	1.88379	1.88296	0
2024-08-16 20:05:00	1.88296	1.883707	1.88296	0
2024-08-16 20:10:00	1.88379	1.883707	1.88379	0
2024-08-16 20:15:00	1.88379	1.883707	1.88379	0
2024-08-16 20:20:00	1.88379	1.883707	1.88379	0
2024-08-16 20:25:00	1.88379	1.883707	1.88379	0
2024-08-16 20:30:00	1.88379	1.883707	1.88379	0
2024-08-16 20:35:00	1.88379	1.883707	1.88379	0
2024-08-16 20:40:00	1.88379	1.883707	1.88379	0
2024-08-16 20:45:00	1.88462	1.883707	1.88462	0
2024-08-16 20:50:00	1.88379	1.88379	1.88379	0
2024-08-16 20:55:00	1.88379	1.883873	1.88379	0
2024-08-16 21:00:00	1.88379	1.883873	1.88379	0
2024-08-16 21:05:00	1.88296	1.88379	1.88296	0
2024-08-16 21:10:00	1.88379	1.88379	1.88379	0
2024-08-16 21:15:00	1.88379	1.88379	1.88379	0
2024-08-16 21:20:00	1.88379	1.88379	1.88379	0
2024-08-16 21:25:00	1.88379	1.88379	1.88379	0
2024-08-16 21:30:00	1.88296	1.883707	1.88296	0
2024-08-16 21:35:00	1.88379	1.883624	1.88379	0
2024-08-16 21:40:00	1.88296	1.883541	1.88296	0
2024-08-16 21:45:00	1.88379	1.883541	1.88379	0
2024-08-16 21:50:00	1.88379	1.883541	1.88379	0
2024-08-16 21:55:00	1.88379	1.883624	1.88379	0
2024-08-16 22:00:00	1.88296	1.883541	1.88296	0
2024-08-16 22:05:00	1.88296	1.883458	1.88296	0
2024-08-16 22:10:00	1.88379	1.883458	1.88379	0
2024-08-16 22:15:00	1.88379	1.883458	1.88379	0
2024-08-16 22:20:00	1.88379	1.883541	1.88379	0
2024-08-16 22:25:00	1.88379	1.883541	1.88379	0
2024-08-16 22:30:00	1.88296	1.883541	1.88296	0
2024-08-16 22:35:00	1.88296	1.883458	1.88296	0
2024-08-16 22:40:00	1.88379	1.883458	1.88379	0
2024-08-16 22:45:00	1.88379	1.883458	1.88379	0
2024-08-16 22:50:00	1.88379	1.883541	1.88379	0
2024-08-16 22:55:00	1.88379	1.883624	1.88379	0
2024-08-16 23:00:00	1.88379	1.883624	1.88379	0
2024-08-16 23:05:00	1.88296	1.883541	1.88296	0
2024-08-16 23:10:00	1.88296	1.883458	1.88296	0
2024-08-16 23:15:00	1.88379	1.883458	1.88379	0
2024-08-16 23:20:00	1.88379	1.883541	1.88379	0
2024-08-16 23:25:00	1.88379	1.883624	1.88379	0
2024-08-16 23:30:00	1.88379	1.883624	1.88379	0
2024-08-16 23:35:00	1.88379	1.883624	1.88379	0
2024-08-16 23:40:00	1.88296	1.883541	1.88296	0
2024-08-16 23:45:00	1.88379	1.883541	1.88379	0
2024-08-16 23:50:00	1.88379	1.883541	1.88379	0
2024-08-16 23:55:00	1.88379	1.883624	1.88379	0
2024-08-17 00:00:00	1.88379	1.883707	1.88379	0
2024-08-17 00:05:00	1.88379	1.883707	1.88379	0
2024-08-17 00:10:00	1.88296	1.883624	1.88296	0
2024-08-17 00:15:00	1.88296	1.883541	1.88296	0
2024-08-17 00:20:00	1.88462	1.883624	1.88462	0
2024-08-17 00:25:00	1.88212	1.883457	1.88212	0
2024-08-17 00:30:00	1.88379	1.88354	1.88379	0
2024-08-17 00:35:00	1.88379	1.88354	1.88379	0
2024-08-17 00:40:00	1.88379	1.88354	1.88379	0
2024-08-17 00:45:00	1.88379	1.88354	1.88379	0
2024-08-17 00:50:00	1.88296	1.883457	1.88296	0
2024-08-17 00:55:00	1.88379	1.883457	1.88379	0
2024-08-17 01:00:00	1.88379	1.88354	1.88379	0
2024-08-17 01:05:00	1.88379	1.883623	1.88379	0
2024-08-17 01:10:00	1.88296	1.883457	1.88296	0
2024-08-17 01:15:00	1.88379	1.883624	1.88379	0
2024-08-17 01:20:00	1.88379	1.883624	1.88379	0
2024-08-17 01:25:00	1.88379	1.883624	1.88379	0
2024-08-17 01:30:00	1.88379	1.883624	1.88379	0
2024-08-17 01:35:00	1.88296	1.883541	1.88296	0
2024-08-17 01:40:00	1.88379	1.883624	1.88379	0
2024-08-17 01:45:00	1.88462	1.883707	1.88462	0
2024-08-17 01:50:00	1.88296	1.883624	1.88296	0
2024-08-17 01:55:00	1.88379	1.883624	1.88379	0
2024-08-17 02:00:00	1.88296	1.883624	1.88296	0
2024-08-17 02:05:00	1.88462	1.883707	1.88462	0
2024-08-17 02:10:00	1.88296	1.883624	1.88296	0
2024-08-17 02:15:00	1.88379	1.883624	1.88379	0
2024-08-17 02:20:00	1.88379	1.883624	1.88379	0
2024-08-17 02:25:00	1.88379	1.883707	1.88379	0
2024-08-17 02:30:00	1.88462	1.88379	1.88462	0
2024-08-17 02:35:00	1.88379	1.883707	1.88379	0
2024-08-17 02:40:00	1.88379	1.88379	1.88379	0
2024-08-17 02:45:00	1.88379	1.88379	1.88379	0
2024-08-17 02:50:00	1.88296	1.88379	1.88296	0
2024-08-17 02:55:00	1.88296	1.883624	1.88296	0
2024-08-17 03:00:00	1.88296	1.883624	1.88296	0
2024-08-17 03:05:00	1.88462	1.883707	1.88462	0
2024-08-17 03:10:00	1.88379	1.883707	1.88379	0
2024-08-17 03:15:00	1.88379	1.883707	1.88379	0
2024-08-17 03:20:00	1.88379	1.883624	1.88379	0
2024-08-17 03:25:00	1.88379	1.883624	1.88379	0
2024-08-17 03:30:00	1.88296	1.883541	1.88296	0
2024-08-17 03:35:00	1.88296	1.883458	1.88296	0
2024-08-17 03:40:00	1.88379	1.883541	1.88379	0
2024-08-17 03:45:00	1.88379	1.883624	1.88379	0
2024-08-17 03:50:00	1.88296	1.883624	1.88296	0
2024-08-17 03:55:00	1.88296	1.883458	1.88296	0
2024-08-17 04:00:00	1.88462	1.883541	1.88462	0
2024-08-17 04:05:00	1.88379	1.883541	1.88379	0
2024-08-17 04:10:00	1.88296	1.883458	1.88296	0
2024-08-17 04:15:00	1.88296	1.883375	1.88296	0
2024-08-17 04:20:00	1.88379	1.883458	1.88379	0
2024-08-17 04:25:00	1.88296	1.883458	1.88296	0
2024-08-17 04:30:00	1.88379	1.883458	1.88379	0
2024-08-17 04:35:00	1.88462	1.883541	1.88462	0
2024-08-17 04:40:00	1.88462	1.883707	1.88462	0
2024-08-17 04:45:00	1.88296	1.883707	1.88296	0
2024-08-17 04:50:00	1.88379	1.883624	1.88379	0
2024-08-17 04:55:00	1.88379	1.883624	1.88379	0
2024-08-17 05:00:00	1.88379	1.883707	1.88379	0
2024-08-17 05:05:00	1.88379	1.88379	1.88379	0
2024-08-17 05:10:00	1.88379	1.88379	1.88379	0
2024-08-17 05:15:00	1.88379	1.883873	1.88379	0
2024-08-17 05:20:00	1.88379	1.883873	1.88379	0
2024-08-17 05:25:00	1.88379	1.88379	1.88379	0
2024-08-17 05:30:00	1.88379	1.883707	1.88379	0
2024-08-17 05:35:00	1.88379	1.88379	1.88379	0
2024-08-17 05:40:00	1.88379	1.88379	1.88379	0
2024-08-17 05:45:00	1.88379	1.88379	1.88379	0
2024-08-17 05:50:00	1.88462	1.883873	1.88462	0
2024-08-17 05:55:00	1.88379	1.883873	1.88379	0
2024-08-17 06:00:00	1.88462	1.883956	1.88462	0
2024-08-17 06:05:00	1.88379	1.883956	1.88379	0
2024-08-17 06:10:00	1.88296	1.883873	1.88296	0
2024-08-17 06:15:00	1.88379	1.883873	1.88379	0
2024-08-17 06:20:00	1.88296	1.88379	1.88296	0
2024-08-17 06:25:00	1.88379	1.88379	1.88379	0
2024-08-17 06:30:00	1.88462	1.883873	1.88462	0
2024-08-17 06:35:00	1.88296	1.88379	1.88296	0
2024-08-17 06:40:00	1.88379	1.883707	1.88379	0
2024-08-17 06:45:00	1.88379	1.883707	1.88379	0
2024-08-17 06:50:00	1.88379	1.883624	1.88379	0
2024-08-17 06:55:00	1.88212	1.883457	1.88212	0
2024-08-17 07:00:00	1.88379	1.88354	1.88379	0
2024-08-17 07:05:00	1.88296	1.883457	1.88296	0
2024-08-17 07:10:00	1.88296	1.883457	1.88296	0
2024-08-17 07:15:00	1.88379	1.883457	1.88379	0
2024-08-17 07:20:00	1.88462	1.883457	1.88462	0
2024-08-17 07:25:00	1.88296	1.883457	1.88296	0
2024-08-17 07:30:00	1.88379	1.883457	1.88379	0
2024-08-17 07:35:00	1.88379	1.883457	1.88379	0
2024-08-17 07:40:00	1.88296	1.883374	1.88296	0
2024-08-17 07:45:00	1.88379	1.883541	1.88379	0
2024-08-17 07:50:00	1.88379	1.883541	1.88379	0
2024-08-17 07:55:00	1.88379	1.883624	1.88379	0
2024-08-17 08:00:00	1.88379	1.883707	1.88379	0
2024-08-17 08:05:00	1.88379	1.883707	1.88379	0
2024-08-17 08:10:00	1.88379	1.883624	1.88379	0
2024-08-17 08:15:00	1.88379	1.883707	1.88379	0
2024-08-17 08:20:00	1.88379	1.883707	1.88379	0
2024-08-17 08:25:00	1.88462	1.88379	1.88462	0
2024-08-17 08:30:00	1.88379	1.883873	1.88379	0
2024-08-17 08:35:00	1.88379	1.883873	1.88379	0
2024-08-17 08:40:00	1.88462	1.883956	1.88462	0
2024-08-17 08:45:00	1.88379	1.883956	1.88379	0
2024-08-17 08:50:00	1.88462	1.884039	1.88462	0
2024-08-17 08:55:00	1.88462	1.884122	1.88462	0
2024-08-17 09:00:00	1.88379	1.884122	1.88379	0
2024-08-17 09:05:00	1.88379	1.884122	1.88379	0
2024-08-17 09:10:00	1.88296	1.884039	1.88296	0
2024-08-17 09:15:00	1.88296	1.883873	1.88296	0
2024-08-17 09:20:00	1.88379	1.883873	1.88379	0
2024-08-17 09:25:00	1.88462	1.883956	1.88462	0
2024-08-17 09:30:00	1.88379	1.883873	1.88379	0
2024-08-17 09:35:00	1.88379	1.883873	1.88379	0
2024-08-17 09:40:00	1.88379	1.88379	1.88379	0
2024-08-17 09:45:00	1.88462	1.88379	1.88462	0
2024-08-17 09:50:00	1.88296	1.883707	1.88296	0
2024-08-17 09:55:00	1.88296	1.883624	1.88296	0
2024-08-17 10:00:00	1.88462	1.88379	1.88462	0
2024-08-17 10:05:00	1.88379	1.883873	1.88379	0
2024-08-17 10:10:00	1.88462	1.883956	1.88462	0
2024-08-17 10:15:00	1.88462	1.883956	1.88462	0
2024-08-17 10:20:00	1.88379	1.883956	1.88379	0
2024-08-17 10:25:00	1.88379	1.883956	1.88379	0
2024-08-17 10:30:00	1.88462	1.884039	1.88462	0
2024-08-17 10:35:00	1.88379	1.883956	1.88379	0
2024-08-17 10:40:00	1.88379	1.884039	1.88379	0
2024-08-17 10:45:00	1.88379	1.884122	1.88379	0
2024-08-17 10:50:00	1.88379	1.884039	1.88379	0
2024-08-17 10:55:00	1.88462	1.884122	1.88462	0
2024-08-17 11:00:00	1.88462	1.884122	1.88462	0
2024-08-17 11:05:00	1.88379	1.884039	1.88379	0
2024-08-17 11:10:00	1.88379	1.884039	1.88379	0
2024-08-17 11:15:00	1.88462	1.884122	1.88462	0
2024-08-17 11:20:00	1.88379	1.884039	1.88379	0
2024-08-17 11:25:00	1.88379	1.884039	1.88379	0
2024-08-17 11:30:00	1.88379	1.884039	1.88379	0
2024-08-17 11:35:00	1.88379	1.884039	1.88379	0
2024-08-17 11:40:00	1.88379	1.884039	1.88379	0
2024-08-17 11:45:00	1.88379	1.883956	1.88379	0
2024-08-17 11:50:00	1.88462	1.883956	1.88462	0
2024-08-17 11:55:00	1.88379	1.883956	1.88379	0
2024-08-17 12:00:00	1.88462	1.884039	1.88462	0
2024-08-17 12:05:00	1.88462	1.884039	1.88462	0
2024-08-17 12:10:00	1.88379	1.884039	1.88379	0
2024-08-17 12:15:00	1.88379	1.884039	1.88379	0
2024-08-17 12:20:00	1.88379	1.884039	1.88379	0
2024-08-17 12:25:00	1.88379	1.884039	1.88379	0
2024-08-17 12:30:00	1.88379	1.884039	1.88379	0
2024-08-17 12:35:00	1.88462	1.884122	1.88462	0
2024-08-17 12:40:00	1.88379	1.884039	1.88379	0
2024-08-17 12:45:00	1.88296	1.883956	1.88296	0
2024-08-17 12:50:00	1.88379	1.883873	1.88379	0
2024-08-17 12:55:00	1.88462	1.883873	1.88462	0
2024-08-17 13:00:00	1.88379	1.883873	1.88379	0
2024-08-17 13:05:00	1.88379	1.883873	1.88379	0
2024-08-17 13:10:00	1.88462	1.883956	1.88462	0
2024-08-17 13:15:00	1.88379	1.883956	1.88379	0
2024-08-17 13:20:00	1.88462	1.884039	1.88462	0
2024-08-17 13:25:00	1.88379	1.883956	1.88379	0
2024-08-17 13:30:00	1.88379	1.883956	1.88379	0
2024-08-17 13:35:00	1.88462	1.884122	1.88462	0
2024-08-17 13:40:00	1.88379	1.884122	1.88379	0
2024-08-17 13:45:00	1.88296	1.883956	1.88296	0
2024-08-17 13:50:00	1.88462	1.884039	1.88462	0
2024-08-17 13:55:00	1.88379	1.884039	1.88379	0
2024-08-17 14:00:00	1.88462	1.884039	1.88462	0
2024-08-17 14:05:00	1.88462	1.884122	1.88462	0
2024-08-17 14:10:00	1.88462	1.884122	1.88462	0
2024-08-17 14:15:00	1.88379	1.884122	1.88379	0
2024-08-17 14:20:00	1.88379	1.884122	1.88379	0
2024-08-17 14:25:00	1.88296	1.883956	1.88296	0
2024-08-17 14:30:00	1.88379	1.883956	1.88379	0
2024-08-17 14:35:00	1.88379	1.884039	1.88379	0
2024-08-17 14:40:00	1.88379	1.883956	1.88379	0
2024-08-17 14:45:00	1.88379	1.883956	1.88379	0
2024-08-17 14:50:00	1.88379	1.883873	1.88379	0
2024-08-17 14:55:00	1.88379	1.88379	1.88379	0
2024-08-17 15:00:00	1.88462	1.88379	1.88462	0
2024-08-17 15:05:00	1.88379	1.88379	1.88379	0
2024-08-17 15:10:00	1.88379	1.88379	1.88379	0
2024-08-17 15:15:00	1.88379	1.883873	1.88379	0
2024-08-17 15:20:00	1.88379	1.883873	1.88379	0
2024-08-17 15:25:00	1.88296	1.88379	1.88296	0
2024-08-17 15:30:00	1.88379	1.88379	1.88379	0
2024-08-17 15:35:00	1.88379	1.88379	1.88379	0
2024-08-17 15:40:00	1.88462	1.883873	1.88462	0
2024-08-17 15:45:00	1.88462	1.883956	1.88462	0
2024-08-17 15:50:00	1.88379	1.883873	1.88379	0
2024-08-17 15:55:00	1.88379	1.883873	1.88379	0
2024-08-17 16:00:00	1.88462	1.883956	1.88462	0
2024-08-17 16:05:00	1.88379	1.883956	1.88379	0
2024-08-17 16:10:00	1.88379	1.883956	1.88379	0
2024-08-17 16:15:00	1.88462	1.884122	1.88462	0
2024-08-17 16:20:00	1.88379	1.884122	1.88379	0
2024-08-17 16:25:00	1.88462	1.884205	1.88462	0
2024-08-17 16:30:00	1.88379	1.884122	1.88379	0
2024-08-17 16:35:00	1.88462	1.884122	1.88462	0
2024-08-17 16:40:00	1.88379	1.884122	1.88379	0
2024-08-17 16:45:00	1.88462	1.884205	1.88462	0
2024-08-17 16:50:00	1.88379	1.884122	1.88379	0
2024-08-17 16:55:00	1.88379	1.884122	1.88379	0
2024-08-17 17:00:00	1.88462	1.884205	1.88462	0
2024-08-17 17:05:00	1.88379	1.884122	1.88379	0
2024-08-17 17:10:00	1.88379	1.884122	1.88379	0
2024-08-17 17:15:00	1.88379	1.884039	1.88379	0
2024-08-17 17:20:00	1.88462	1.884122	1.88462	0
2024-08-17 17:25:00	1.88379	1.884039	1.88379	0
2024-08-17 17:30:00	1.88462	1.884122	1.88462	0
2024-08-17 17:35:00	1.88462	1.884122	1.88462	0
2024-08-17 17:40:00	1.88379	1.884122	1.88379	0
2024-08-17 17:45:00	1.88545	1.884288	1.88545	0
2024-08-17 17:50:00	1.88379	1.884205	1.88379	0
2024-08-17 17:55:00	1.88379	1.884205	1.88379	0
2024-08-17 18:00:00	1.88379	1.884205	1.88379	0
2024-08-17 18:05:00	1.88462	1.884288	1.88462	0
2024-08-17 18:10:00	1.88379	1.884205	1.88379	0
2024-08-17 18:15:00	1.88462	1.884288	1.88462	0
2024-08-17 18:20:00	1.88379	1.884205	1.88379	0
2024-08-17 18:25:00	1.88462	1.884205	1.88462	0
2024-08-17 18:30:00	1.88379	1.884205	1.88379	0
2024-08-17 18:35:00	1.88462	1.884122	1.88462	0
2024-08-17 18:40:00	1.88462	1.884205	1.88462	0
2024-08-17 18:45:00	1.88379	1.884205	1.88379	0
2024-08-17 18:50:00	1.88379	1.884205	1.88379	0
2024-08-17 18:55:00	1.88379	1.884122	1.88379	0
2024-08-17 19:00:00	1.88462	1.884205	1.88462	0
2024-08-17 19:05:00	1.88379	1.884122	1.88379	0
2024-08-17 19:10:00	1.88379	1.884122	1.88379	0
2024-08-17 19:15:00	1.88379	1.884039	1.88379	0
2024-08-17 19:20:00	1.88379	1.884039	1.88379	0
2024-08-17 19:25:00	1.88462	1.884039	1.88462	0
2024-08-17 19:30:00	1.88462	1.884039	1.88462	0
2024-08-17 19:35:00	1.88462	1.884122	1.88462	0
2024-08-17 19:40:00	1.88462	1.884205	1.88462	0
2024-08-17 19:45:00	1.88545	1.884371	1.88545	0
2024-08-17 19:50:00	1.88462	1.884371	1.88462	0
2024-08-17 19:55:00	1.88462	1.884454	1.88462	0
2024-08-17 20:00:00	1.88462	1.884537	1.88462	0
2024-08-17 20:05:00	1.88379	1.884537	1.88379	0
2024-08-17 20:10:00	1.88379	1.884537	1.88379	0
2024-08-17 20:15:00	1.88462	1.884537	1.88462	0
2024-08-17 20:20:00	1.88462	1.884537	1.88462	0
2024-08-17 20:25:00	1.88379	1.884454	1.88379	0
2024-08-17 20:30:00	1.88379	1.884371	1.88379	0
2024-08-17 20:35:00	1.88379	1.884205	1.88379	0
2024-08-17 20:40:00	1.88462	1.884205	1.88462	0
2024-08-17 20:45:00	1.88462	1.884205	1.88462	0
2024-08-17 20:50:00	1.88462	1.884205	1.88462	0
2024-08-17 20:55:00	1.88545	1.884371	1.88545	0
2024-08-17 21:00:00	1.88462	1.884454	1.88462	0
2024-08-17 21:05:00	1.88462	1.884454	1.88462	0
2024-08-17 21:10:00	1.88462	1.884454	1.88462	0
2024-08-17 21:15:00	1.88462	1.884537	1.88462	0
2024-08-17 21:20:00	1.88379	1.884537	1.88379	0
2024-08-17 21:25:00	1.88545	1.884703	1.88545	0
2024-08-17 21:30:00	1.88462	1.884703	1.88462	0
2024-08-17 21:35:00	1.88462	1.884703	1.88462	0
2024-08-17 21:40:00	1.88462	1.884703	1.88462	0
2024-08-17 21:45:00	1.88462	1.88462	1.88462	0
2024-08-17 21:50:00	1.88545	1.884703	1.88545	0
2024-08-17 21:55:00	1.88462	1.884703	1.88462	0
2024-08-17 22:00:00	1.88545	1.884786	1.88545	0
2024-08-17 22:05:00	1.88462	1.884786	1.88462	0
2024-08-17 22:10:00	1.88462	1.884869	1.88462	0
2024-08-17 22:15:00	1.88462	1.884786	1.88462	0
2024-08-17 22:20:00	1.88545	1.884869	1.88545	0
2024-08-17 22:25:00	1.88379	1.884786	1.88379	0
2024-08-17 22:30:00	1.88462	1.884786	1.88462	0
2024-08-17 22:35:00	1.88462	1.884786	1.88462	0
2024-08-17 22:40:00	1.88462	1.884703	1.88462	0
2024-08-17 22:45:00	1.88379	1.88462	1.88379	0
2024-08-17 22:50:00	1.88462	1.884537	1.88462	0
2024-08-17 22:55:00	1.88545	1.88462	1.88545	0
2024-08-17 23:00:00	1.88379	1.884537	1.88379	0
2024-08-17 23:05:00	1.88462	1.884537	1.88462	0
2024-08-17 23:10:00	1.88545	1.884537	1.88545	0
2024-08-17 23:15:00	1.88462	1.88462	1.88462	0
2024-08-17 23:20:00	1.88462	1.88462	1.88462	0
2024-08-17 23:25:00	1.88379	1.884537	1.88379	0
2024-08-17 23:30:00	1.88545	1.88462	1.88545	0
2024-08-17 23:35:00	1.88545	1.884786	1.88545	0
2024-08-17 23:40:00	1.88545	1.884869	1.88545	0
2024-08-17 23:45:00	1.88379	1.884703	1.88379	0
2024-08-17 23:50:00	1.88462	1.884786	1.88462	0
2024-08-17 23:55:00	1.88462	1.884786	1.88462	0
2024-08-18 00:00:00	1.88545	1.884786	1.88545	0
2024-08-18 00:05:00	1.88462	1.884786	1.88462	0
2024-08-18 00:10:00	1.88462	1.884786	1.88462	0
2024-08-18 00:15:00	1.88462	1.884869	1.88462	0
2024-08-18 00:20:00	1.88462	1.884786	1.88462	0
2024-08-18 00:25:00	1.88462	1.884703	1.88462	0
2024-08-18 00:30:00	1.88462	1.88462	1.88462	0
2024-08-18 00:35:00	1.88462	1.884703	1.88462	0
2024-08-18 00:40:00	1.88462	1.884703	1.88462	0
2024-08-18 00:45:00	1.88462	1.884703	1.88462	0
2024-08-18 00:50:00	1.88545	1.884703	1.88545	0
2024-08-18 00:55:00	1.88379	1.88462	1.88379	0
2024-08-18 01:00:00	1.88462	1.88462	1.88462	0
2024-08-18 01:05:00	1.88462	1.88462	1.88462	0
2024-08-18 01:10:00	1.88545	1.884703	1.88545	0
2024-08-18 01:15:00	1.88462	1.884703	1.88462	0
2024-08-18 01:20:00	1.88545	1.884786	1.88545	0
2024-08-18 01:25:00	1.88379	1.884703	1.88379	0
2024-08-18 01:30:00	1.88462	1.884703	1.88462	0
2024-08-18 01:35:00	1.88545	1.884786	1.88545	0
2024-08-18 01:40:00	1.88462	1.884703	1.88462	0
2024-08-18 01:45:00	1.88462	1.884786	1.88462	0
2024-08-18 01:50:00	1.88545	1.884869	1.88545	0
2024-08-18 01:55:00	1.88462	1.884869	1.88462	0
2024-08-18 02:00:00	1.88462	1.884786	1.88462	0
2024-08-18 02:05:00	1.88462	1.884786	1.88462	0
2024-08-18 02:10:00	1.88545	1.884786	1.88545	0
2024-08-18 02:15:00	1.88379	1.884786	1.88379	0
2024-08-18 02:20:00	1.88462	1.884786	1.88462	0
2024-08-18 02:25:00	1.88462	1.884703	1.88462	0
2024-08-18 02:30:00	1.88462	1.884703	1.88462	0
2024-08-18 02:35:00	1.88462	1.884703	1.88462	0
2024-08-18 02:40:00	1.88545	1.884703	1.88545	0
2024-08-18 02:45:00	1.88379	1.88462	1.88379	0
2024-08-18 02:50:00	1.88462	1.88462	1.88462	0
2024-08-18 02:55:00	1.88462	1.88462	1.88462	0
2024-08-18 03:00:00	1.88545	1.88462	1.88545	0
2024-08-18 03:05:00	1.88545	1.884786	1.88545	0
2024-08-18 03:10:00	1.88462	1.884786	1.88462	0
2024-08-18 03:15:00	1.88379	1.884703	1.88379	0
2024-08-18 03:20:00	1.88462	1.884703	1.88462	0
2024-08-18 03:25:00	1.88462	1.884703	1.88462	0
2024-08-18 03:30:00	1.88379	1.884537	1.88379	0
2024-08-18 03:35:00	1.88462	1.88462	1.88462	0
2024-08-18 03:40:00	1.88545	1.884703	1.88545	0
2024-08-18 03:45:00	1.88545	1.884786	1.88545	0
2024-08-18 03:50:00	1.88462	1.884703	1.88462	0
2024-08-18 03:55:00	1.88462	1.88462	1.88462	0
2024-08-18 04:00:00	1.88462	1.88462	1.88462	0
2024-08-18 04:05:00	1.88545	1.884786	1.88545	0
2024-08-18 04:10:00	1.88545	1.884869	1.88545	0
2024-08-18 04:15:00	1.88462	1.884869	1.88462	0
2024-08-18 04:20:00	1.88462	1.884952	1.88462	0
2024-08-18 04:25:00	1.88545	1.885035	1.88545	0
2024-08-18 04:30:00	1.88462	1.884952	1.88462	0
2024-08-18 04:35:00	1.88379	1.884786	1.88379	0
2024-08-18 04:40:00	1.88545	1.884869	1.88545	0
2024-08-18 04:45:00	1.88545	1.884952	1.88545	0
2024-08-18 04:50:00	1.88462	1.884952	1.88462	0
2024-08-18 04:55:00	1.88462	1.884869	1.88462	0
2024-08-18 05:00:00	1.88462	1.884786	1.88462	0
2024-08-18 05:05:00	1.88629	1.884953	1.88629	0
2024-08-18 05:10:00	1.88545	1.885036	1.88545	0
2024-08-18 05:15:00	1.88545	1.885036	1.88545	0
2024-08-18 05:20:00	1.88545	1.885119	1.88545	0
2024-08-18 05:25:00	1.88545	1.885285	1.88545	0
2024-08-18 05:30:00	1.88462	1.885202	1.88462	0
2024-08-18 05:35:00	1.88545	1.885202	1.88545	0
2024-08-18 05:40:00	1.88545	1.885285	1.88545	0
2024-08-18 05:45:00	1.88462	1.885285	1.88462	0
2024-08-18 05:50:00	1.88545	1.885368	1.88545	0
2024-08-18 05:55:00	1.88462	1.885201	1.88462	0
2024-08-18 06:00:00	1.88462	1.885118	1.88462	0
2024-08-18 06:05:00	1.88462	1.885035	1.88462	0
2024-08-18 06:10:00	1.88462	1.884952	1.88462	0
2024-08-18 06:15:00	1.88379	1.884786	1.88379	0
2024-08-18 06:20:00	1.88462	1.884786	1.88462	0
2024-08-18 06:25:00	1.88462	1.884703	1.88462	0
2024-08-18 06:30:00	1.88379	1.884537	1.88379	0
2024-08-18 06:35:00	1.88545	1.88462	1.88545	0
2024-08-18 06:40:00	1.88545	1.88462	1.88545	0
2024-08-18 06:45:00	1.88462	1.88462	1.88462	0
2024-08-18 06:50:00	1.88545	1.884703	1.88545	0
2024-08-18 06:55:00	1.88462	1.884703	1.88462	0
2024-08-18 07:00:00	1.88462	1.884703	1.88462	0
2024-08-18 07:05:00	1.88462	1.884786	1.88462	0
2024-08-18 07:10:00	1.88462	1.884786	1.88462	0
2024-08-18 07:15:00	1.88462	1.884786	1.88462	0
2024-08-18 07:20:00	1.88462	1.884869	1.88462	0
2024-08-18 07:25:00	1.88462	1.884786	1.88462	0
2024-08-18 07:30:00	1.88462	1.884703	1.88462	0
2024-08-18 07:35:00	1.88462	1.884703	1.88462	0
2024-08-18 07:40:00	1.88545	1.884703	1.88545	0
2024-08-18 07:45:00	1.88545	1.884786	1.88545	0
2024-08-18 07:50:00	1.88462	1.884786	1.88462	0
2024-08-18 07:55:00	1.88462	1.884786	1.88462	0
2024-08-18 08:00:00	1.88462	1.884786	1.88462	0
2024-08-18 08:05:00	1.88379	1.884703	1.88379	0
2024-08-18 08:10:00	1.88379	1.88462	1.88379	0
2024-08-18 08:15:00	1.88462	1.88462	1.88462	0
2024-08-18 08:20:00	1.88462	1.88462	1.88462	0
2024-08-18 08:25:00	1.88462	1.88462	1.88462	0
2024-08-18 08:30:00	1.88545	1.88462	1.88545	0
2024-08-18 08:35:00	1.88462	1.884537	1.88462	0
2024-08-18 08:40:00	1.88462	1.884537	1.88462	0
2024-08-18 08:45:00	1.88379	1.884454	1.88379	0
2024-08-18 08:50:00	1.88462	1.884454	1.88462	0
2024-08-18 08:55:00	1.88462	1.884537	1.88462	0
2024-08-18 09:00:00	1.88379	1.884537	1.88379	0
2024-08-18 09:05:00	1.88462	1.884537	1.88462	0
2024-08-18 09:10:00	1.88462	1.884537	1.88462	0
2024-08-18 09:15:00	1.88545	1.88462	1.88545	0
2024-08-18 09:20:00	1.88462	1.884537	1.88462	0
2024-08-18 09:25:00	1.88462	1.884537	1.88462	0
2024-08-18 09:30:00	1.88462	1.884537	1.88462	0
2024-08-18 09:35:00	1.88462	1.88462	1.88462	0
2024-08-18 09:40:00	1.88545	1.884703	1.88545	0
2024-08-18 09:45:00	1.88462	1.884703	1.88462	0
2024-08-18 09:50:00	1.88379	1.884703	1.88379	0
2024-08-18 09:55:00	1.88462	1.884703	1.88462	0
2024-08-18 10:00:00	1.88545	1.884786	1.88545	0
2024-08-18 10:05:00	1.88462	1.884703	1.88462	0
2024-08-18 10:10:00	1.88462	1.884703	1.88462	0
2024-08-18 10:15:00	1.88379	1.88462	1.88379	0
2024-08-18 10:20:00	1.88462	1.88462	1.88462	0
2024-08-18 10:25:00	1.88545	1.884703	1.88545	0
2024-08-18 10:30:00	1.88462	1.88462	1.88462	0
2024-08-18 10:35:00	1.88462	1.88462	1.88462	0
2024-08-18 10:40:00	1.88462	1.884703	1.88462	0
2024-08-18 10:45:00	1.88379	1.88462	1.88379	0
2024-08-18 10:50:00	1.88545	1.88462	1.88545	0
2024-08-18 10:55:00	1.88462	1.88462	1.88462	0
2024-08-18 11:00:00	1.88462	1.88462	1.88462	0
2024-08-18 11:05:00	1.88462	1.884703	1.88462	0
2024-08-18 11:10:00	1.88462	1.884703	1.88462	0
2024-08-18 11:15:00	1.88462	1.88462	1.88462	0
2024-08-18 11:20:00	1.88462	1.88462	1.88462	0
2024-08-18 11:25:00	1.88379	1.884537	1.88379	0
2024-08-18 11:30:00	1.88462	1.884537	1.88462	0
2024-08-18 11:35:00	1.88462	1.88462	1.88462	0
2024-08-18 11:40:00	1.88462	1.884537	1.88462	0
2024-08-18 11:45:00	1.88379	1.884454	1.88379	0
2024-08-18 11:50:00	1.88462	1.884454	1.88462	0
2024-08-18 11:55:00	1.88462	1.884454	1.88462	0
2024-08-18 12:00:00	1.88545	1.884537	1.88545	0
2024-08-18 12:05:00	1.88462	1.884537	1.88462	0
2024-08-18 12:10:00	1.88462	1.884537	1.88462	0
2024-08-18 12:15:00	1.88462	1.88462	1.88462	0
2024-08-18 12:20:00	1.88545	1.884703	1.88545	0
2024-08-18 12:25:00	1.88462	1.884703	1.88462	0
2024-08-18 12:30:00	1.88462	1.884703	1.88462	0
2024-08-18 12:35:00	1.88545	1.884869	1.88545	0
2024-08-18 12:40:00	1.88462	1.884869	1.88462	0
2024-08-18 12:45:00	1.88379	1.884786	1.88379	0
2024-08-18 12:50:00	1.88545	1.884786	1.88545	0
2024-08-18 12:55:00	1.88462	1.884786	1.88462	0
2024-08-18 13:00:00	1.88462	1.884786	1.88462	0
2024-08-18 13:05:00	1.88379	1.884703	1.88379	0
2024-08-18 13:10:00	1.88462	1.88462	1.88462	0
2024-08-18 13:15:00	1.88545	1.884703	1.88545	0
2024-08-18 13:20:00	1.88462	1.884703	1.88462	0
2024-08-18 13:25:00	1.88462	1.88462	1.88462	0
2024-08-18 13:30:00	1.88462	1.88462	1.88462	0
2024-08-18 13:35:00	1.88462	1.884703	1.88462	0
2024-08-18 13:40:00	1.88462	1.88462	1.88462	0
2024-08-18 13:45:00	1.88462	1.88462	1.88462	0
2024-08-18 13:50:00	1.88462	1.88462	1.88462	0
2024-08-18 13:55:00	1.88462	1.884703	1.88462	0
2024-08-18 14:00:00	1.88462	1.884703	1.88462	0
2024-08-18 14:05:00	1.88462	1.88462	1.88462	0
2024-08-18 14:10:00	1.88462	1.88462	1.88462	0
2024-08-18 14:15:00	1.88545	1.884703	1.88545	0
2024-08-18 14:20:00	1.88462	1.884703	1.88462	0
2024-08-18 14:25:00	1.88462	1.884703	1.88462	0
2024-08-18 14:30:00	1.88462	1.884703	1.88462	0
2024-08-18 14:35:00	1.88545	1.884786	1.88545	0
2024-08-18 14:40:00	1.88462	1.884786	1.88462	0
2024-08-18 14:45:00	1.88462	1.884786	1.88462	0
2024-08-18 14:50:00	1.88462	1.884786	1.88462	0
2024-08-18 14:55:00	1.88545	1.884869	1.88545	0
2024-08-18 15:00:00	1.88462	1.884869	1.88462	0
2024-08-18 15:05:00	1.88462	1.884786	1.88462	0
2024-08-18 15:10:00	1.88379	1.884703	1.88379	0
2024-08-18 15:15:00	1.88462	1.884703	1.88462	0
2024-08-18 15:20:00	1.88462	1.884703	1.88462	0
2024-08-18 15:25:00	1.88462	1.88462	1.88462	0
2024-08-18 15:30:00	1.88379	1.884537	1.88379	0
2024-08-18 15:35:00	1.88462	1.884537	1.88462	0
2024-08-18 15:40:00	1.88462	1.884537	1.88462	0
2024-08-18 15:45:00	1.88462	1.884454	1.88462	0
2024-08-18 15:50:00	1.88462	1.884454	1.88462	0
2024-08-18 15:55:00	1.88462	1.884454	1.88462	0
2024-08-18 16:00:00	1.88545	1.88462	1.88545	0
2024-08-18 16:05:00	1.88545	1.884703	1.88545	0
2024-08-18 16:10:00	1.88545	1.884786	1.88545	0
2024-08-18 16:15:00	1.88462	1.884786	1.88462	0
2024-08-18 16:20:00	1.88462	1.884869	1.88462	0
2024-08-18 16:25:00	1.88379	1.884786	1.88379	0
2024-08-18 16:30:00	1.88379	1.884703	1.88379	0
2024-08-18 16:35:00	1.88462	1.884703	1.88462	0
2024-08-18 16:40:00	1.88462	1.884703	1.88462	0
2024-08-18 16:45:00	1.88379	1.88462	1.88379	0
2024-08-18 16:50:00	1.88545	1.88462	1.88545	0
2024-08-18 16:55:00	1.88462	1.884537	1.88462	0
2024-08-18 17:00:00	1.88462	1.884454	1.88462	0
2024-08-18 17:05:00	1.88462	1.884454	1.88462	0
2024-08-18 17:10:00	1.88545	1.884537	1.88545	0
2024-08-18 17:15:00	1.88462	1.88462	1.88462	0
2024-08-18 17:20:00	1.88462	1.884703	1.88462	0
2024-08-18 17:25:00	1.88296	1.884537	1.88296	0
2024-08-18 17:30:00	1.88379	1.884454	1.88379	0
2024-08-18 17:35:00	1.88462	1.884537	1.88462	0
2024-08-18 17:40:00	1.88379	1.884371	1.88379	0
2024-08-18 17:45:00	1.88545	1.884454	1.88545	0
2024-08-18 17:50:00	1.88462	1.884454	1.88462	0
2024-08-18 17:55:00	1.88462	1.884454	1.88462	0
2024-08-18 18:00:00	1.88379	1.884288	1.88379	0
2024-08-18 18:05:00	1.88462	1.884288	1.88462	0
2024-08-18 18:10:00	1.88462	1.884288	1.88462	0
2024-08-18 18:15:00	1.88545	1.884537	1.88545	0
2024-08-18 18:20:00	1.88545	1.884703	1.88545	0
2024-08-18 18:25:00	1.88379	1.88462	1.88379	0
2024-08-18 18:30:00	1.88462	1.884703	1.88462	0
2024-08-18 18:35:00	1.88379	1.884537	1.88379	0
2024-08-18 18:40:00	1.88462	1.884537	1.88462	0
2024-08-18 18:45:00	1.88462	1.884537	1.88462	0
2024-08-18 18:50:00	1.88462	1.88462	1.88462	0
2024-08-18 18:55:00	1.88462	1.88462	1.88462	0
2024-08-18 19:00:00	1.88379	1.884537	1.88379	0
2024-08-18 19:05:00	1.88379	1.884371	1.88379	0
2024-08-18 19:10:00	1.88379	1.884205	1.88379	0
2024-08-18 19:15:00	1.88379	1.884205	1.88379	0
2024-08-18 19:20:00	1.88462	1.884205	1.88462	0
2024-08-18 19:25:00	1.88462	1.884288	1.88462	0
2024-08-18 19:30:00	1.88462	1.884288	1.88462	0
2024-08-18 19:35:00	1.88462	1.884288	1.88462	0
2024-08-18 19:40:00	1.88462	1.884288	1.88462	0
2024-08-18 19:45:00	1.88462	1.884288	1.88462	0
2024-08-18 19:50:00	1.88545	1.884454	1.88545	0
2024-08-18 19:55:00	1.88462	1.884537	1.88462	0
2024-08-18 20:00:00	1.88545	1.884703	1.88545	0
2024-08-18 20:05:00	1.88379	1.884703	1.88379	0
2024-08-18 20:10:00	1.88545	1.884786	1.88545	0
2024-08-18 20:15:00	1.88379	1.884703	1.88379	0
2024-08-18 20:20:00	1.88545	1.884786	1.88545	0
2024-08-18 20:25:00	1.88462	1.884786	1.88462	0
2024-08-18 20:30:00	1.88462	1.884786	1.88462	0
2024-08-18 20:35:00	1.88462	1.884786	1.88462	0
2024-08-18 20:40:00	1.88462	1.884703	1.88462	0
2024-08-18 20:45:00	1.88545	1.884786	1.88545	0
2024-08-18 20:50:00	1.88462	1.884703	1.88462	0
2024-08-18 20:55:00	1.88462	1.884786	1.88462	0
2024-08-18 21:00:00	1.88462	1.884703	1.88462	0
2024-08-18 21:05:00	1.88462	1.884786	1.88462	0
2024-08-18 21:10:00	1.88462	1.884703	1.88462	0
2024-08-18 21:15:00	1.88379	1.88462	1.88379	0
2024-08-18 21:20:00	1.88462	1.88462	1.88462	0
2024-08-18 21:25:00	1.88545	1.884703	1.88545	0
2024-08-18 21:30:00	1.88462	1.884703	1.88462	0
2024-08-18 21:35:00	1.88462	1.88462	1.88462	0
2024-08-18 21:40:00	1.88545	1.884703	1.88545	0
2024-08-18 21:45:00	1.88545	1.884786	1.88545	0
2024-08-18 21:50:00	1.88462	1.884786	1.88462	0
2024-08-18 21:55:00	1.88462	1.884786	1.88462	0
2024-08-18 22:00:00	1.88462	1.884786	1.88462	0
2024-08-18 22:05:00	1.88462	1.884869	1.88462	0
2024-08-18 22:10:00	1.88462	1.884869	1.88462	0
2024-08-18 22:15:00	1.88462	1.884786	1.88462	0
2024-08-18 22:20:00	1.88545	1.884869	1.88545	0
2024-08-18 22:25:00	1.88379	1.884786	1.88379	0
2024-08-18 22:30:00	1.88462	1.884703	1.88462	0
2024-08-18 22:35:00	1.88462	1.88462	1.88462	0
2024-08-18 22:40:00	1.88462	1.88462	1.88462	0
2024-08-18 22:45:00	1.88545	1.884703	1.88545	0
2024-08-18 22:50:00	1.88462	1.884703	1.88462	0
2024-08-18 22:55:00	1.88462	1.884703	1.88462	0
2024-08-18 23:00:00	1.88462	1.884703	1.88462	0
2024-08-18 23:05:00	1.88379	1.88462	1.88379	0
2024-08-18 23:10:00	1.88462	1.884537	1.88462	0
2024-08-18 23:15:00	1.88462	1.88462	1.88462	0
2024-08-18 23:20:00	1.88462	1.88462	1.88462	0
2024-08-18 23:25:00	1.88462	1.88462	1.88462	0
2024-08-18 23:30:00	1.88462	1.88462	1.88462	0
2024-08-18 23:35:00	1.88379	1.884454	1.88379	0
2024-08-18 23:40:00	1.88462	1.884454	1.88462	0
2024-08-18 23:45:00	1.88545	1.884537	1.88545	0
2024-08-18 23:50:00	1.88462	1.884537	1.88462	0
2024-08-18 23:55:00	1.88462	1.88462	1.88462	0
2024-08-19 00:00:00	1.88462	1.88462	1.88462	0
2024-08-19 00:05:00	1.88462	1.88462	1.88462	0
2024-08-19 00:10:00	1.88545	1.884703	1.88545	0
2024-08-19 00:15:00	1.88462	1.884703	1.88462	0
2024-08-19 00:20:00	1.88462	1.884703	1.88462	0
2024-08-19 00:25:00	1.88462	1.884786	1.88462	0
2024-08-19 00:30:00	1.88462	1.884786	1.88462	0
2024-08-19 00:35:00	1.88545	1.884786	1.88545	0
2024-08-19 00:40:00	1.88379	1.884703	1.88379	0
2024-08-19 00:45:00	1.88462	1.884703	1.88462	0
2024-08-19 00:50:00	1.88545	1.884786	1.88545	0
2024-08-19 00:55:00	1.88545	1.884869	1.88545	0
2024-08-19 01:00:00	1.88545	1.884869	1.88545	0
2024-08-19 01:05:00	1.88462	1.884869	1.88462	0
2024-08-19 01:10:00	1.88462	1.884869	1.88462	0
2024-08-19 01:15:00	1.88545	1.884952	1.88545	0
2024-08-19 01:20:00	1.88545	1.885035	1.88545	0
2024-08-19 01:25:00	1.88545	1.885035	1.88545	0
2024-08-19 01:30:00	1.88462	1.885118	1.88462	0
2024-08-19 01:35:00	1.88545	1.885201	1.88545	0
2024-08-19 01:40:00	1.88545	1.885201	1.88545	0
2024-08-19 01:45:00	1.88545	1.885201	1.88545	0
2024-08-19 01:50:00	1.88545	1.885201	1.88545	0
2024-08-19 01:55:00	1.88462	1.885201	1.88462	0
2024-08-19 02:00:00	1.88379	1.885118	1.88379	0
2024-08-19 02:05:00	1.88462	1.885035	1.88462	0
2024-08-19 02:10:00	1.88545	1.885035	1.88545	0
2024-08-19 02:15:00	1.88462	1.884952	1.88462	0
2024-08-19 02:20:00	1.88462	1.884952	1.88462	0
2024-08-19 02:25:00	1.88462	1.884869	1.88462	0
2024-08-19 02:30:00	1.88379	1.884703	1.88379	0
2024-08-19 02:35:00	1.88379	1.884537	1.88379	0
2024-08-19 02:40:00	1.88545	1.884537	1.88545	0
2024-08-19 02:45:00	1.88462	1.884537	1.88462	0
2024-08-19 02:50:00	1.88545	1.884703	1.88545	0
2024-08-19 02:55:00	1.88462	1.884703	1.88462	0
2024-08-19 03:00:00	1.88545	1.884703	1.88545	0
2024-08-19 03:05:00	1.88462	1.884703	1.88462	0
2024-08-19 03:10:00	1.88545	1.884786	1.88545	0
2024-08-19 03:15:00	1.88545	1.884869	1.88545	0
2024-08-19 03:20:00	1.88462	1.884952	1.88462	0
2024-08-19 03:25:00	1.88545	1.885118	1.88545	0
2024-08-19 03:30:00	1.88545	1.885118	1.88545	0
2024-08-19 03:35:00	1.88545	1.885201	1.88545	0
2024-08-19 03:40:00	1.88545	1.885201	1.88545	0
2024-08-19 03:45:00	1.88545	1.885284	1.88545	0
2024-08-19 03:50:00	1.88462	1.885201	1.88462	0
2024-08-19 03:55:00	1.88545	1.885284	1.88545	0
2024-08-19 04:00:00	1.88462	1.885201	1.88462	0
2024-08-19 04:05:00	1.88545	1.885201	1.88545	0
2024-08-19 04:10:00	1.88462	1.885201	1.88462	0
2024-08-19 04:15:00	1.88545	1.885201	1.88545	0
2024-08-19 04:20:00	1.88545	1.885201	1.88545	0
2024-08-19 04:25:00	1.88545	1.885201	1.88545	0
2024-08-19 04:30:00	1.88545	1.885201	1.88545	0
2024-08-19 04:35:00	1.88462	1.885118	1.88462	0
2024-08-19 04:40:00	1.88545	1.885201	1.88545	0
2024-08-19 04:45:00	1.88545	1.885201	1.88545	0
2024-08-19 04:50:00	1.88462	1.885201	1.88462	0
2024-08-19 04:55:00	1.88462	1.885118	1.88462	0
2024-08-19 05:00:00	1.88545	1.885201	1.88545	0
2024-08-19 05:05:00	1.88462	1.885118	1.88462	0
2024-08-19 05:10:00	1.88462	1.885035	1.88462	0
2024-08-19 05:15:00	1.88462	1.884952	1.88462	0
2024-08-19 05:20:00	1.88462	1.884869	1.88462	0
2024-08-19 05:25:00	1.88545	1.884952	1.88545	0
2024-08-19 05:30:00	1.88462	1.884869	1.88462	0
2024-08-19 05:35:00	1.88545	1.884869	1.88545	0
2024-08-19 05:40:00	1.88462	1.884869	1.88462	0
2024-08-19 05:45:00	1.88712	1.885119	1.88712	0
2024-08-19 05:50:00	1.88962	1.885536	1.88962	0
2024-08-19 05:55:00	1.88795	1.885869	1.88795	0
2024-08-19 06:00:00	1.88629	1.886036	1.88629	0
2024-08-19 06:05:00	1.88462	1.886036	1.88462	0
2024-08-19 06:10:00	1.88462	1.886036	1.88462	0
2024-08-19 06:15:00	1.88379	1.88587	1.88379	0
2024-08-19 06:20:00	1.88296	1.885704	1.88296	0
2024-08-19 06:25:00	1.88379	1.885538	1.88379	0
2024-08-19 06:30:00	1.88379	1.885455	1.88379	0
2024-08-19 06:35:00	1.88379	1.885122	1.88379	0
2024-08-19 06:40:00	1.88462	1.884622	1.88462	0
2024-08-19 06:45:00	1.88462	1.884289	1.88462	0
2024-08-19 06:50:00	1.88462	1.884122	1.88462	0
2024-08-19 06:55:00	1.88462	1.884122	1.88462	0
2024-08-19 07:00:00	1.88379	1.884039	1.88379	0
2024-08-19 07:05:00	1.88462	1.884122	1.88462	0
2024-08-19 07:10:00	1.88462	1.884288	1.88462	0
2024-08-19 07:15:00	1.88462	1.884371	1.88462	0
2024-08-19 07:20:00	1.88545	1.884537	1.88545	0
2024-08-19 07:25:00	1.88462	1.88462	1.88462	0
2024-08-19 07:30:00	1.88462	1.88462	1.88462	0
2024-08-19 07:35:00	1.88545	1.884703	1.88545	0
2024-08-19 07:40:00	1.88545	1.884786	1.88545	0
2024-08-19 07:45:00	1.88462	1.884786	1.88462	0
2024-08-19 07:50:00	1.88379	1.884786	1.88379	0
2024-08-19 07:55:00	1.88462	1.884786	1.88462	0
2024-08-19 08:00:00	1.88379	1.884703	1.88379	0
2024-08-19 08:05:00	1.88379	1.88462	1.88379	0
2024-08-19 08:10:00	1.88462	1.884537	1.88462	0
2024-08-19 08:15:00	1.88462	1.884537	1.88462	0
2024-08-19 08:20:00	1.88545	1.88462	1.88545	0
2024-08-19 08:25:00	1.88712	1.884787	1.88712	0
2024-08-19 08:30:00	1.88795	1.885037	1.88795	0
2024-08-19 08:35:00	1.88712	1.885287	1.88712	0
2024-08-19 08:40:00	1.88878	1.885786	1.88878	0
2024-08-19 08:45:00	1.88962	1.886286	1.88962	0
2024-08-19 08:50:00	1.88795	1.886702	1.88795	0
2024-08-19 08:55:00	1.88462	1.886785	1.88462	0
2024-08-19 09:00:00	1.88629	1.886952	1.88629	0
2024-08-19 09:05:00	1.88379	1.886869	1.88379	0
2024-08-19 09:10:00	1.88212	1.886536	1.88212	0
2024-08-19 09:15:00	1.88129	1.885953	1.88129	0
2024-08-19 09:20:00	1.88212	1.88537	1.88212	0
2024-08-19 09:25:00	1.88296	1.884954	1.88296	0
2024-08-19 09:30:00	1.88296	1.884372	1.88296	0
2024-08-19 09:35:00	1.88296	1.883706	1.88296	0
2024-08-19 09:40:00	1.88379	1.88329	1.88379	0
2024-08-19 09:45:00	1.88212	1.88304	1.88212	0
2024-08-19 09:50:00	1.88212	1.882623	1.88212	0
2024-08-19 09:55:00	1.88212	1.882456	1.88212	0
2024-08-19 10:00:00	1.88296	1.88254	1.88296	0
2024-08-19 10:05:00	1.88379	1.88279	1.88379	0
2024-08-19 10:10:00	1.88296	1.882874	1.88296	0
2024-08-19 10:15:00	1.88379	1.882957	1.88379	0
2024-08-19 10:20:00	1.88296	1.882957	1.88296	0
2024-08-19 10:25:00	1.88379	1.88304	1.88379	0
2024-08-19 10:30:00	1.88212	1.882873	1.88212	0
2024-08-19 10:35:00	1.88296	1.882957	1.88296	0
2024-08-19 10:40:00	1.88296	1.883041	1.88296	0
2024-08-19 10:45:00	1.88296	1.883125	1.88296	0
2024-08-19 10:50:00	1.88296	1.883125	1.88296	0
2024-08-19 10:55:00	1.88296	1.883042	1.88296	0
2024-08-19 11:00:00	1.88296	1.883042	1.88296	0
2024-08-19 11:05:00	1.88296	1.882959	1.88296	0
2024-08-19 11:10:00	1.88296	1.882959	1.88296	0
2024-08-19 11:15:00	1.88296	1.882876	1.88296	0
2024-08-19 11:20:00	1.88379	1.883043	1.88379	0
2024-08-19 11:25:00	1.88296	1.883043	1.88296	0
2024-08-19 11:30:00	1.88212	1.882959	1.88212	0
2024-08-19 11:35:00	1.88296	1.882959	1.88296	0
2024-08-19 11:40:00	1.88296	1.882959	1.88296	0
2024-08-19 11:45:00	1.88379	1.883042	1.88379	0
2024-08-19 11:50:00	1.88212	1.882958	1.88212	0
2024-08-19 11:55:00	1.88296	1.882958	1.88296	0
2024-08-19 12:00:00	1.88379	1.883041	1.88379	0
2024-08-19 12:05:00	1.88462	1.883207	1.88462	0
2024-08-19 12:10:00	1.88545	1.883373	1.88545	0
2024-08-19 12:15:00	1.88462	1.883539	1.88462	0
2024-08-19 12:20:00	1.88462	1.883789	1.88462	0
2024-08-19 12:25:00	1.88462	1.883955	1.88462	0
2024-08-19 12:30:00	1.88462	1.884121	1.88462	0
2024-08-19 12:35:00	1.88462	1.884204	1.88462	0
2024-08-19 12:40:00	1.88462	1.884454	1.88462	0
2024-08-19 12:45:00	1.88379	1.884537	1.88379	0
2024-08-19 12:50:00	1.88296	1.884454	1.88296	0
2024-08-19 12:55:00	1.88379	1.884371	1.88379	0
2024-08-19 13:00:00	1.88296	1.884122	1.88296	0
2024-08-19 13:05:00	1.88212	1.883872	1.88212	0
2024-08-19 13:10:00	1.88129	1.883539	1.88129	0
2024-08-19 13:15:00	1.88212	1.883289	1.88212	0
2024-08-19 13:20:00	1.88129	1.882956	1.88129	0
2024-08-19 13:25:00	1.88129	1.882623	1.88129	0
2024-08-19 13:30:00	1.88129	1.88229	1.88129	0
2024-08-19 13:35:00	1.88212	1.882123	1.88212	0
2024-08-19 13:40:00	1.88046	1.881873	1.88046	0
2024-08-19 13:45:00	1.88129	1.881623	1.88129	0
2024-08-19 13:50:00	1.88046	1.881373	1.88046	0
2024-08-19 13:55:00	1.88212	1.881373	1.88212	0
2024-08-19 14:00:00	1.88212	1.881456	1.88212	0
2024-08-19 14:05:00	1.88129	1.881373	1.88129	0
2024-08-19 14:10:00	1.88212	1.881456	1.88212	0
2024-08-19 14:15:00	1.88129	1.881456	1.88129	0
2024-08-19 14:20:00	1.88212	1.881539	1.88212	0
2024-08-19 14:25:00	1.88212	1.881539	1.88212	0
2024-08-19 14:30:00	1.88129	1.881622	1.88129	0
2024-08-19 14:35:00	1.88212	1.881705	1.88212	0
2024-08-19 14:40:00	1.88212	1.881871	1.88212	0
2024-08-19 14:45:00	1.88129	1.881788	1.88129	0
2024-08-19 14:50:00	1.88212	1.881788	1.88212	0
2024-08-19 14:55:00	1.88212	1.881871	1.88212	0
2024-08-19 15:00:00	1.88212	1.881871	1.88212	0
2024-08-19 15:05:00	1.88212	1.881954	1.88212	0
2024-08-19 15:10:00	1.88296	1.882038	1.88296	0
2024-08-19 15:15:00	1.88129	1.881955	1.88129	0
2024-08-19 15:20:00	1.88212	1.882038	1.88212	0
2024-08-19 15:25:00	1.88129	1.881955	1.88129	0
2024-08-19 15:30:00	1.88129	1.881872	1.88129	0
2024-08-19 15:35:00	1.88212	1.881955	1.88212	0
2024-08-19 15:40:00	1.88212	1.881955	1.88212	0
2024-08-19 15:45:00	1.88212	1.881955	1.88212	0
2024-08-19 15:50:00	1.88212	1.881955	1.88212	0
2024-08-19 15:55:00	1.88212	1.881955	1.88212	0
2024-08-19 16:00:00	1.88129	1.881788	1.88129	0
2024-08-19 16:05:00	1.88212	1.881871	1.88212	0
2024-08-19 16:10:00	1.88212	1.881871	1.88212	0
2024-08-19 16:15:00	1.88212	1.881954	1.88212	0
2024-08-19 16:20:00	1.88379	1.882204	1.88379	0
2024-08-19 16:25:00	1.88212	1.882204	1.88212	0
2024-08-19 16:30:00	1.88212	1.882204	1.88212	0
2024-08-19 16:35:00	1.88212	1.882204	1.88212	0
2024-08-19 16:40:00	1.88212	1.882204	1.88212	0
2024-08-19 16:45:00	1.88212	1.882204	1.88212	0
2024-08-19 16:50:00	1.88212	1.882287	1.88212	0
2024-08-19 16:55:00	1.88296	1.882371	1.88296	0
2024-08-19 17:00:00	1.88129	1.882288	1.88129	0
2024-08-19 17:05:00	1.88212	1.882288	1.88212	0
2024-08-19 17:10:00	1.88212	1.882121	1.88212	0
2024-08-19 17:15:00	1.88212	1.882121	1.88212	0
2024-08-19 17:20:00	1.88212	1.882121	1.88212	0
2024-08-19 17:25:00	1.88212	1.882121	1.88212	0
2024-08-19 17:30:00	1.88212	1.882121	1.88212	0
2024-08-19 17:35:00	1.88212	1.882121	1.88212	0
2024-08-19 17:40:00	1.88212	1.882121	1.88212	0
2024-08-19 17:45:00	1.88296	1.882121	1.88296	0
2024-08-19 17:50:00	1.88212	1.882204	1.88212	0
2024-08-19 17:55:00	1.88212	1.882204	1.88212	0
2024-08-19 18:00:00	1.88296	1.882288	1.88296	0
2024-08-19 18:05:00	1.88212	1.882288	1.88212	0
2024-08-19 18:10:00	1.88212	1.882288	1.88212	0
2024-08-19 18:15:00	1.88212	1.882288	1.88212	0
2024-08-19 18:20:00	1.88212	1.882288	1.88212	0
2024-08-19 18:25:00	1.88212	1.882288	1.88212	0
2024-08-19 18:30:00	1.88212	1.882288	1.88212	0
2024-08-19 18:35:00	1.88212	1.882204	1.88212	0
2024-08-19 18:40:00	1.88212	1.882204	1.88212	0
2024-08-19 18:45:00	1.88212	1.882204	1.88212	0
2024-08-19 18:50:00	1.88129	1.882037	1.88129	0
2024-08-19 18:55:00	1.88212	1.882037	1.88212	0
2024-08-19 19:00:00	1.88212	1.882037	1.88212	0
2024-08-19 19:05:00	1.88212	1.882037	1.88212	0
2024-08-19 19:10:00	1.88129	1.881954	1.88129	0
2024-08-19 19:15:00	1.88212	1.881954	1.88212	0
2024-08-19 19:20:00	1.88212	1.881954	1.88212	0
2024-08-19 19:25:00	1.88212	1.881954	1.88212	0
2024-08-19 19:30:00	1.88212	1.881954	1.88212	0
2024-08-19 19:35:00	1.88212	1.881954	1.88212	0
2024-08-19 19:40:00	1.88296	1.882121	1.88296	0
2024-08-19 19:45:00	1.88296	1.882205	1.88296	0
2024-08-19 19:50:00	1.88296	1.882289	1.88296	0
2024-08-19 19:55:00	1.88129	1.882206	1.88129	0
2024-08-19 20:00:00	1.88212	1.882289	1.88212	0
2024-08-19 20:05:00	1.88212	1.882289	1.88212	0
2024-08-19 20:10:00	1.88129	1.882206	1.88129	0
2024-08-19 20:15:00	1.88212	1.882206	1.88212	0
2024-08-19 20:20:00	1.88212	1.882206	1.88212	0
2024-08-19 20:25:00	1.88296	1.88229	1.88296	0
2024-08-19 20:30:00	1.88212	1.882206	1.88212	0
2024-08-19 20:35:00	1.88212	1.882122	1.88212	0
2024-08-19 20:40:00	1.88212	1.882038	1.88212	0
2024-08-19 20:45:00	1.88212	1.882121	1.88212	0
2024-08-19 20:50:00	1.88212	1.882121	1.88212	0
2024-08-19 20:55:00	1.88212	1.882121	1.88212	0
2024-08-19 21:00:00	1.88129	1.882121	1.88129	0
2024-08-19 21:05:00	1.88212	1.882121	1.88212	0
2024-08-19 21:10:00	1.88129	1.882038	1.88129	0
2024-08-19 21:15:00	1.88212	1.881954	1.88212	0
2024-08-19 21:20:00	1.88212	1.881954	1.88212	0
2024-08-19 21:25:00	1.88212	1.881954	1.88212	0
2024-08-19 21:30:00	1.88129	1.881871	1.88129	0
2024-08-19 21:35:00	1.88129	1.881788	1.88129	0
2024-08-19 21:40:00	1.88129	1.881705	1.88129	0
2024-08-19 21:45:00	1.88129	1.881622	1.88129	0
2024-08-19 21:50:00	1.88129	1.881622	1.88129	0
2024-08-19 21:55:00	1.88129	1.881539	1.88129	0
2024-08-19 22:00:00	1.88212	1.881622	1.88212	0
2024-08-19 22:05:00	1.88212	1.881622	1.88212	0
2024-08-19 22:10:00	1.88212	1.881622	1.88212	0
2024-08-19 22:15:00	1.88129	1.881539	1.88129	0
2024-08-19 22:20:00	1.88212	1.881622	1.88212	0
2024-08-19 22:25:00	1.88129	1.881622	1.88129	0
2024-08-19 22:30:00	1.88129	1.881622	1.88129	0
2024-08-19 22:35:00	1.88129	1.881622	1.88129	0
2024-08-19 22:40:00	1.88212	1.881705	1.88212	0
2024-08-19 22:45:00	1.88129	1.881705	1.88129	0
2024-08-19 22:50:00	1.88212	1.881705	1.88212	0
2024-08-19 22:55:00	1.88129	1.881622	1.88129	0
2024-08-19 23:00:00	1.88212	1.881622	1.88212	0
2024-08-19 23:05:00	1.88212	1.881705	1.88212	0
2024-08-19 23:10:00	1.88212	1.881705	1.88212	0
2024-08-19 23:15:00	1.88212	1.881788	1.88212	0
2024-08-19 23:20:00	1.88212	1.881871	1.88212	0
2024-08-19 23:25:00	1.88212	1.881954	1.88212	0
2024-08-19 23:30:00	1.88212	1.881954	1.88212	0
2024-08-19 23:35:00	1.88212	1.882037	1.88212	0
2024-08-19 23:40:00	1.88212	1.882037	1.88212	0
2024-08-19 23:45:00	1.88212	1.88212	1.88212	0
2024-08-19 23:50:00	1.88212	1.88212	1.88212	0
2024-08-19 23:55:00	1.88129	1.882037	1.88129	0
2024-08-20 00:00:00	1.88212	1.882037	1.88212	0
2024-08-20 00:05:00	1.88046	1.881871	1.88046	0
2024-08-20 00:10:00	1.88129	1.881788	1.88129	0
2024-08-20 00:15:00	1.88129	1.881705	1.88129	0
2024-08-20 00:20:00	1.88129	1.881622	1.88129	0
2024-08-20 00:25:00	1.88212	1.881622	1.88212	0
2024-08-20 00:30:00	1.88212	1.881622	1.88212	0
2024-08-20 00:35:00	1.88129	1.881539	1.88129	0
2024-08-20 00:40:00	1.88129	1.881456	1.88129	0
2024-08-20 00:45:00	1.88212	1.881539	1.88212	0
2024-08-20 00:50:00	1.88212	1.881539	1.88212	0
2024-08-20 00:55:00	1.88129	1.881622	1.88129	0
2024-08-20 01:00:00	1.88212	1.881705	1.88212	0
2024-08-20 01:05:00	1.88046	1.881622	1.88046	0
2024-08-20 01:10:00	1.88129	1.881622	1.88129	0
2024-08-20 01:15:00	1.88212	1.881622	1.88212	0
2024-08-20 01:20:00	1.88212	1.881622	1.88212	0
2024-08-20 01:25:00	1.88129	1.881622	1.88129	0
2024-08-20 01:30:00	1.88129	1.881622	1.88129	0
2024-08-20 01:35:00	1.88129	1.881539	1.88129	0
2024-08-20 01:40:00	1.88212	1.881539	1.88212	0
2024-08-20 01:45:00	1.88129	1.881539	1.88129	0
2024-08-20 01:50:00	1.88129	1.881456	1.88129	0
2024-08-20 01:55:00	1.88212	1.881622	1.88212	0
2024-08-20 02:00:00	1.88129	1.881622	1.88129	0
2024-08-20 02:05:00	1.88129	1.881539	1.88129	0
2024-08-20 02:10:00	1.88129	1.881456	1.88129	0
2024-08-20 02:15:00	1.88129	1.881456	1.88129	0
2024-08-20 02:20:00	1.88129	1.881456	1.88129	0
2024-08-20 02:25:00	1.88212	1.881539	1.88212	0
2024-08-20 02:30:00	1.88129	1.881456	1.88129	0
2024-08-20 02:35:00	1.88212	1.881539	1.88212	0
2024-08-20 02:40:00	1.88296	1.881706	1.88296	0
2024-08-20 02:45:00	1.88212	1.881706	1.88212	0
2024-08-20 02:50:00	1.88129	1.881706	1.88129	0
2024-08-20 02:55:00	1.88129	1.881706	1.88129	0
2024-08-20 03:00:00	1.88212	1.881789	1.88212	0
2024-08-20 03:05:00	1.88212	1.881872	1.88212	0
2024-08-20 03:10:00	1.88046	1.881789	1.88046	0
2024-08-20 03:15:00	1.88129	1.881706	1.88129	0
2024-08-20 03:20:00	1.88212	1.881789	1.88212	0
2024-08-20 03:25:00	1.88129	1.881706	1.88129	0
2024-08-20 03:30:00	1.88129	1.881539	1.88129	0
2024-08-20 03:35:00	1.88212	1.881539	1.88212	0
2024-08-20 03:40:00	1.88046	1.881456	1.88046	0
2024-08-20 03:45:00	1.88129	1.881456	1.88129	0
2024-08-20 03:50:00	1.88212	1.881456	1.88212	0
2024-08-20 03:55:00	1.88212	1.881456	1.88212	0
2024-08-20 04:00:00	1.88212	1.881622	1.88212	0
2024-08-20 04:05:00	1.88129	1.881622	1.88129	0
2024-08-20 04:10:00	1.88046	1.881456	1.88046	0
2024-08-20 04:15:00	1.88212	1.881539	1.88212	0
2024-08-20 04:20:00	1.88129	1.881539	1.88129	0
2024-08-20 04:25:00	1.88212	1.881539	1.88212	0
2024-08-20 04:30:00	1.88212	1.881705	1.88212	0
2024-08-20 04:35:00	1.88129	1.881705	1.88129	0
2024-08-20 04:40:00	1.88129	1.881622	1.88129	0
2024-08-20 04:45:00	1.88212	1.881622	1.88212	0
2024-08-20 04:50:00	1.88129	1.881539	1.88129	0
2024-08-20 04:55:00	1.88129	1.881539	1.88129	0
2024-08-20 05:00:00	1.88129	1.881622	1.88129	0
2024-08-20 05:05:00	1.88212	1.881622	1.88212	0
2024-08-20 05:10:00	1.88212	1.881705	1.88212	0
2024-08-20 05:15:00	1.88129	1.881622	1.88129	0
2024-08-20 05:20:00	1.88046	1.881456	1.88046	0
2024-08-20 05:25:00	1.88212	1.881539	1.88212	0
2024-08-20 05:30:00	1.88212	1.881622	1.88212	0
2024-08-20 05:35:00	1.88462	1.881872	1.88462	0
2024-08-20 05:40:00	1.88629	1.882372	1.88629	0
2024-08-20 05:45:00	1.88296	1.882539	1.88296	0
2024-08-20 05:50:00	1.88212	1.882622	1.88212	0
2024-08-20 05:55:00	1.88129	1.882539	1.88129	0
2024-08-20 06:00:00	1.87962	1.882289	1.87962	0
2024-08-20 06:05:00	1.88296	1.882456	1.88296	0
2024-08-20 06:10:00	1.88296	1.882706	1.88296	0
2024-08-20 06:15:00	1.88379	1.882873	1.88379	0
2024-08-20 06:20:00	1.88212	1.882873	1.88212	0
2024-08-20 06:25:00	1.88296	1.882707	1.88296	0
2024-08-20 06:30:00	1.88379	1.882457	1.88379	0
2024-08-20 06:35:00	1.88212	1.882373	1.88212	0
2024-08-20 06:40:00	1.88462	1.882623	1.88462	0
2024-08-20 06:45:00	1.88379	1.882873	1.88379	0
2024-08-20 06:50:00	1.88296	1.883207	1.88296	0
2024-08-20 06:55:00	1.87879	1.88279	1.87879	0
2024-08-20 07:00:00	1.87879	1.882373	1.87879	0
2024-08-20 07:05:00	1.87879	1.881873	1.87879	0
2024-08-20 07:10:00	1.87962	1.881623	1.87962	0
2024-08-20 07:15:00	1.87879	1.881206	1.87879	0
2024-08-20 07:20:00	1.87879	1.880706	1.87879	0
2024-08-20 07:25:00	1.87879	1.880373	1.87879	0
2024-08-20 07:30:00	1.87962	1.879873	1.87962	0
2024-08-20 07:35:00	1.87879	1.879373	1.87879	0
2024-08-20 07:40:00	1.87879	1.878956	1.87879	0
2024-08-20 07:45:00	1.87962	1.879039	1.87962	0
2024-08-20 07:50:00	1.88212	1.879372	1.88212	0
2024-08-20 07:55:00	1.88046	1.879539	1.88046	0
2024-08-20 08:00:00	1.87962	1.879539	1.87962	0
2024-08-20 08:05:00	1.87962	1.879622	1.87962	0
2024-08-20 08:10:00	1.87796	1.879539	1.87796	0
2024-08-20 08:15:00	1.87879	1.879539	1.87879	0
2024-08-20 08:20:00	1.87879	1.879456	1.87879	0
2024-08-20 08:25:00	1.87879	1.879456	1.87879	0
2024-08-20 08:30:00	1.87879	1.879456	1.87879	0
2024-08-20 08:35:00	1.87962	1.879456	1.87962	0
2024-08-20 08:40:00	1.87962	1.879206	1.87962	0
2024-08-20 08:45:00	1.87962	1.879122	1.87962	0
2024-08-20 08:50:00	1.87962	1.879122	1.87962	0
2024-08-20 08:55:00	1.87879	1.879039	1.87879	0
2024-08-20 09:00:00	1.87879	1.879122	1.87879	0
2024-08-20 09:05:00	1.87879	1.879122	1.87879	0
2024-08-20 09:10:00	1.88046	1.879289	1.88046	0
2024-08-20 09:15:00	1.88129	1.879539	1.88129	0
2024-08-20 09:20:00	1.88046	1.879706	1.88046	0
2024-08-20 09:25:00	1.88129	1.879873	1.88129	0
2024-08-20 09:30:00	1.88212	1.880123	1.88212	0
2024-08-20 09:35:00	1.88129	1.88029	1.88129	0
2024-08-20 09:40:00	1.88129	1.880457	1.88129	0
2024-08-20 09:45:00	1.88129	1.880707	1.88129	0
2024-08-20 09:50:00	1.88046	1.880874	1.88046	0
2024-08-20 09:55:00	1.87962	1.880957	1.87962	0
2024-08-20 10:00:00	1.88046	1.880957	1.88046	0
2024-08-20 10:05:00	1.87962	1.88079	1.87962	0
2024-08-20 10:10:00	1.88129	1.880873	1.88129	0
2024-08-20 10:15:00	1.88129	1.880873	1.88129	0
2024-08-20 10:20:00	1.88129	1.88079	1.88129	0
2024-08-20 10:25:00	1.88129	1.88079	1.88129	0
2024-08-20 10:30:00	1.87962	1.880623	1.87962	0
2024-08-20 10:35:00	1.87713	1.880207	1.87713	0
2024-08-20 10:40:00	1.87962	1.880123	1.87962	0
2024-08-20 10:45:00	1.87962	1.880123	1.87962	0
2024-08-20 10:50:00	1.88046	1.880123	1.88046	0
2024-08-20 10:55:00	1.88046	1.880207	1.88046	0
2024-08-20 11:00:00	1.87879	1.879957	1.87879	0
2024-08-20 11:05:00	1.87879	1.879707	1.87879	0
2024-08-20 11:10:00	1.87879	1.879457	1.87879	0
2024-08-20 11:15:00	1.87879	1.879207	1.87879	0
2024-08-20 11:20:00	1.87796	1.879041	1.87796	0
2024-08-20 11:25:00	1.87879	1.879207	1.87879	0
2024-08-20 11:30:00	1.87629	1.878874	1.87629	0
2024-08-20 11:35:00	1.87879	1.878791	1.87879	0
2024-08-20 11:40:00	1.88212	1.878957	1.88212	0
2024-08-20 11:45:00	1.88212	1.879123	1.88212	0
2024-08-20 11:50:00	1.88129	1.879373	1.88129	0
2024-08-20 11:55:00	1.88296	1.87979	1.88296	0
2024-08-20 12:00:00	1.88212	1.880123	1.88212	0
2024-08-20 12:05:00	1.88212	1.880456	1.88212	0
2024-08-20 12:10:00	1.88212	1.880872	1.88212	0
2024-08-20 12:15:00	1.88296	1.881289	1.88296	0
2024-08-20 12:20:00	1.88212	1.881872	1.88212	0
2024-08-20 12:25:00	1.87879	1.881872	1.87879	0
2024-08-20 12:30:00	1.87796	1.881456	1.87796	0
2024-08-20 12:35:00	1.87713	1.880957	1.87713	0
2024-08-20 12:40:00	1.87796	1.880624	1.87796	0
2024-08-20 12:45:00	1.87796	1.880124	1.87796	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	1.87629	1.879541	1.87629	0
2024-08-20 13:35:00	1.87546	1.878875	1.87546	0
2024-08-20 13:40:00	1.87629	1.878292	1.87629	0
2024-08-20 13:45:00	1.87629	1.877625	1.87629	0
2024-08-20 13:50:00	1.87629	1.877042	1.87629	0
2024-08-20 13:55:00	1.87629	1.876792	1.87629	0
2024-08-20 14:00:00	1.87629	1.876625	1.87629	0
2024-08-20 14:05:00	1.87629	1.876541	1.87629	0
2024-08-20 14:10:00	1.87629	1.876374	1.87629	0
2024-08-20 14:15:00	1.87629	1.876207	1.87629	0
2024-08-20 14:20:00	1.87713	1.876291	1.87713	0
2024-08-20 14:25:00	1.87629	1.876374	1.87629	0
2024-08-20 14:30:00	1.87713	1.876458	1.87713	0
2024-08-20 14:35:00	1.87713	1.876542	1.87713	0
2024-08-20 14:40:00	1.87796	1.876709	1.87796	0
2024-08-20 14:45:00	1.87713	1.876793	1.87713	0
2024-08-20 14:50:00	1.87879	1.877043	1.87879	0
2024-08-20 14:55:00	1.87713	1.877127	1.87713	0
2024-08-20 15:00:00	1.87713	1.877211	1.87713	0
2024-08-20 15:05:00	1.87796	1.877378	1.87796	0
2024-08-20 15:10:00	1.87713	1.877378	1.87713	0
2024-08-20 15:15:00	1.87796	1.877545	1.87796	0
2024-08-20 15:20:00	1.87796	1.877628	1.87796	0
2024-08-20 15:25:00	1.87879	1.877794	1.87879	0
2024-08-20 15:30:00	1.87796	1.877794	1.87796	0
2024-08-20 15:35:00	1.87879	1.87796	1.87879	0
2024-08-20 15:40:00	1.87879	1.87796	1.87879	0
2024-08-20 15:45:00	1.87879	1.878126	1.87879	0
2024-08-20 15:50:00	1.87879	1.878292	1.87879	0
2024-08-20 15:55:00	1.87796	1.878292	1.87796	0
2024-08-20 16:00:00	1.87879	1.878458	1.87879	0
2024-08-20 16:05:00	1.87962	1.878624	1.87962	0
2024-08-20 16:10:00	1.87962	1.87879	1.87962	0
2024-08-20 16:15:00	1.87879	1.87879	1.87879	0
2024-08-20 16:20:00	1.87879	1.878873	1.87879	0
2024-08-20 16:25:00	1.87962	1.878956	1.87962	0
2024-08-20 16:30:00	1.87962	1.879039	1.87962	0
2024-08-20 16:35:00	1.87879	1.879039	1.87879	0
2024-08-20 16:40:00	1.87962	1.879122	1.87962	0
2024-08-20 16:45:00	1.87962	1.879288	1.87962	0
2024-08-20 16:50:00	1.87962	1.879371	1.87962	0
2024-08-20 16:55:00	1.88046	1.879455	1.88046	0
2024-08-20 17:00:00	1.87879	1.879372	1.87879	0
2024-08-20 17:05:00	1.87962	1.879455	1.87962	0
2024-08-20 17:10:00	1.87962	1.879538	1.87962	0
2024-08-20 17:15:00	1.87962	1.879538	1.87962	0
2024-08-20 17:20:00	1.87962	1.879538	1.87962	0
2024-08-20 17:25:00	1.87962	1.879621	1.87962	0
2024-08-20 17:30:00	1.87962	1.879621	1.87962	0
2024-08-20 17:35:00	1.87962	1.879621	1.87962	0
2024-08-20 17:40:00	1.87962	1.879621	1.87962	0
2024-08-20 17:45:00	1.87962	1.879537	1.87962	0
2024-08-20 17:50:00	1.88046	1.879704	1.88046	0
2024-08-20 17:55:00	1.88046	1.879788	1.88046	0
2024-08-20 18:00:00	1.87962	1.879788	1.87962	0
2024-08-20 18:05:00	1.88046	1.879872	1.88046	0
2024-08-20 18:10:00	1.88046	1.879956	1.88046	0
2024-08-20 18:15:00	1.87962	1.879956	1.87962	0
2024-08-20 18:20:00	1.87962	1.879956	1.87962	0
2024-08-20 18:25:00	1.87962	1.879956	1.87962	0
2024-08-20 18:30:00	1.87962	1.879956	1.87962	0
2024-08-20 18:35:00	1.88046	1.88004	1.88046	0
2024-08-20 18:40:00	1.88046	1.88004	1.88046	0
2024-08-20 18:45:00	1.88046	1.88004	1.88046	0
2024-08-20 18:50:00	1.87962	1.88004	1.87962	0
2024-08-20 18:55:00	1.88046	1.88004	1.88046	0
2024-08-20 19:00:00	1.88046	1.88004	1.88046	0
2024-08-20 19:05:00	1.88046	1.880124	1.88046	0
2024-08-20 19:10:00	1.88046	1.880208	1.88046	0
2024-08-20 19:15:00	1.88046	1.880292	1.88046	0
2024-08-20 19:20:00	1.88129	1.880459	1.88129	0
2024-08-20 19:25:00	1.88046	1.880459	1.88046	0
2024-08-20 19:30:00	1.88129	1.880542	1.88129	0
2024-08-20 19:35:00	1.88129	1.880625	1.88129	0
2024-08-20 19:40:00	1.88129	1.880792	1.88129	0
2024-08-20 19:45:00	1.88046	1.880792	1.88046	0
2024-08-20 19:50:00	1.88129	1.880875	1.88129	0
2024-08-20 19:55:00	1.88046	1.880875	1.88046	0
2024-08-20 20:00:00	1.88129	1.880958	1.88129	0
2024-08-20 20:05:00	1.88129	1.881041	1.88129	0
2024-08-20 20:10:00	1.88212	1.881124	1.88212	0
2024-08-20 20:15:00	1.88046	1.881124	1.88046	0
2024-08-20 20:20:00	1.88212	1.881207	1.88212	0
2024-08-20 20:25:00	1.88212	1.88129	1.88212	0
2024-08-20 20:30:00	1.88212	1.881373	1.88212	0
2024-08-20 20:35:00	1.88129	1.881456	1.88129	0
2024-08-20 20:40:00	1.88212	1.881539	1.88212	0
2024-08-20 20:45:00	1.88046	1.881539	1.88046	0
2024-08-20 20:50:00	1.88212	1.881622	1.88212	0
2024-08-20 20:55:00	1.88129	1.881622	1.88129	0
2024-08-20 21:00:00	1.88129	1.881539	1.88129	0
2024-08-20 21:05:00	1.88129	1.881622	1.88129	0
2024-08-20 21:10:00	1.88212	1.881622	1.88212	0
2024-08-20 21:15:00	1.88212	1.881622	1.88212	0
2024-08-20 21:20:00	1.88129	1.881539	1.88129	0
2024-08-20 21:25:00	1.88212	1.881622	1.88212	0
2024-08-20 21:30:00	1.88046	1.881456	1.88046	0
2024-08-20 21:35:00	1.88212	1.881622	1.88212	0
2024-08-20 21:40:00	1.88129	1.881539	1.88129	0
2024-08-20 21:45:00	1.88212	1.881622	1.88212	0
2024-08-20 21:50:00	1.88212	1.881705	1.88212	0
2024-08-20 21:55:00	1.88212	1.881788	1.88212	0
2024-08-20 22:00:00	1.88129	1.881705	1.88129	0
2024-08-20 22:05:00	1.88129	1.881622	1.88129	0
2024-08-20 22:10:00	1.88212	1.881705	1.88212	0
2024-08-20 22:15:00	1.88212	1.881705	1.88212	0
2024-08-20 22:20:00	1.88212	1.881871	1.88212	0
2024-08-20 22:25:00	1.88212	1.881871	1.88212	0
2024-08-20 22:30:00	1.88212	1.881954	1.88212	0
2024-08-20 22:35:00	1.88212	1.881954	1.88212	0
2024-08-20 22:40:00	1.88212	1.881954	1.88212	0
2024-08-20 22:45:00	1.88296	1.882038	1.88296	0
2024-08-20 22:50:00	1.88212	1.882121	1.88212	0
2024-08-20 22:55:00	1.88129	1.882121	1.88129	0
2024-08-20 23:00:00	1.88129	1.882038	1.88129	0
2024-08-20 23:05:00	1.88212	1.882038	1.88212	0
2024-08-20 23:10:00	1.88296	1.882122	1.88296	0
2024-08-20 23:15:00	1.88129	1.882039	1.88129	0
2024-08-20 23:20:00	1.88212	1.882039	1.88212	0
2024-08-20 23:25:00	1.88212	1.882039	1.88212	0
2024-08-20 23:30:00	1.88212	1.882039	1.88212	0
2024-08-20 23:35:00	1.88129	1.881872	1.88129	0
2024-08-20 23:40:00	1.88296	1.881956	1.88296	0
2024-08-20 23:45:00	1.88212	1.882039	1.88212	0
2024-08-20 23:50:00	1.88212	1.882122	1.88212	0
2024-08-20 23:55:00	1.88129	1.882039	1.88129	0
2024-08-21 00:00:00	1.88212	1.881955	1.88212	0
2024-08-21 00:05:00	1.88212	1.882038	1.88212	0
2024-08-21 00:10:00	1.88129	1.881955	1.88129	0
2024-08-21 00:15:00	1.88212	1.881955	1.88212	0
2024-08-21 00:20:00	1.88212	1.881955	1.88212	0
2024-08-21 00:25:00	1.88212	1.882038	1.88212	0
2024-08-21 00:30:00	1.88212	1.881954	1.88212	0
2024-08-21 00:35:00	1.88212	1.881954	1.88212	0
2024-08-21 00:40:00	1.88296	1.882038	1.88296	0
2024-08-21 00:45:00	1.88296	1.882205	1.88296	0
2024-08-21 00:50:00	1.88212	1.882205	1.88212	0
2024-08-21 00:55:00	1.88212	1.882205	1.88212	0
2024-08-21 01:00:00	1.88296	1.882372	1.88296	0
2024-08-21 01:05:00	1.88296	1.882456	1.88296	0
2024-08-21 01:10:00	1.88296	1.88254	1.88296	0
2024-08-21 01:15:00	1.88212	1.88254	1.88212	0
2024-08-21 01:20:00	1.88296	1.882624	1.88296	0
2024-08-21 01:25:00	1.88296	1.882708	1.88296	0
2024-08-21 01:30:00	1.88296	1.882708	1.88296	0
2024-08-21 01:35:00	1.88212	1.882624	1.88212	0
2024-08-21 01:40:00	1.88296	1.882708	1.88296	0
2024-08-21 01:45:00	1.88296	1.882792	1.88296	0
2024-08-21 01:50:00	1.88296	1.882792	1.88296	0
2024-08-21 01:55:00	1.88296	1.882792	1.88296	0
2024-08-21 02:00:00	1.88296	1.882792	1.88296	0
2024-08-21 02:05:00	1.88296	1.882876	1.88296	0
2024-08-21 02:10:00	1.88212	1.882792	1.88212	0
2024-08-21 02:15:00	1.88296	1.882792	1.88296	0
2024-08-21 02:20:00	1.88296	1.882792	1.88296	0
2024-08-21 02:25:00	1.88296	1.882876	1.88296	0
2024-08-21 02:30:00	1.88296	1.882876	1.88296	0
2024-08-21 02:35:00	1.88296	1.882876	1.88296	0
2024-08-21 02:40:00	1.88296	1.882876	1.88296	0
2024-08-21 02:45:00	1.88296	1.882876	1.88296	0
2024-08-21 02:50:00	1.88212	1.882792	1.88212	0
2024-08-21 02:55:00	1.88212	1.882708	1.88212	0
2024-08-21 03:00:00	1.88212	1.882708	1.88212	0
2024-08-21 03:05:00	1.88212	1.882624	1.88212	0
2024-08-21 03:10:00	1.88212	1.88254	1.88212	0
2024-08-21 03:15:00	1.88296	1.88254	1.88296	0
2024-08-21 03:20:00	1.88296	1.88254	1.88296	0
2024-08-21 03:25:00	1.88296	1.88254	1.88296	0
2024-08-21 03:30:00	1.88212	1.882456	1.88212	0
2024-08-21 03:35:00	1.88296	1.882456	1.88296	0
2024-08-21 03:40:00	1.88296	1.88254	1.88296	0
2024-08-21 03:45:00	1.88296	1.882624	1.88296	0
2024-08-21 03:50:00	1.88296	1.882708	1.88296	0
2024-08-21 03:55:00	1.88296	1.882792	1.88296	0
2024-08-21 04:00:00	1.88296	1.882876	1.88296	0
2024-08-21 04:05:00	1.88296	1.882876	1.88296	0
2024-08-21 04:10:00	1.88296	1.882876	1.88296	0
2024-08-21 04:15:00	1.88212	1.882792	1.88212	0
2024-08-21 04:20:00	1.88212	1.882792	1.88212	0
2024-08-21 04:25:00	1.88212	1.882708	1.88212	0
2024-08-21 04:30:00	1.88296	1.882708	1.88296	0
2024-08-21 04:35:00	1.88212	1.882624	1.88212	0
2024-08-21 04:40:00	1.88212	1.88254	1.88212	0
2024-08-21 04:45:00	1.88212	1.882456	1.88212	0
2024-08-21 04:50:00	1.88212	1.882372	1.88212	0
2024-08-21 04:55:00	1.88296	1.882372	1.88296	0
2024-08-21 05:00:00	1.88296	1.882372	1.88296	0
2024-08-21 05:05:00	1.88296	1.882456	1.88296	0
2024-08-21 05:10:00	1.88296	1.88254	1.88296	0
2024-08-21 05:15:00	1.88212	1.88254	1.88212	0
2024-08-21 05:20:00	1.88212	1.882456	1.88212	0
2024-08-21 05:25:00	1.88296	1.88254	1.88296	0
2024-08-21 05:30:00	1.88296	1.882624	1.88296	0
2024-08-21 05:35:00	1.88296	1.882708	1.88296	0
2024-08-21 05:40:00	1.88296	1.882792	1.88296	0
2024-08-21 05:45:00	1.88212	1.882708	1.88212	0
2024-08-21 05:50:00	1.88296	1.882708	1.88296	0
2024-08-21 05:55:00	1.88296	1.882708	1.88296	0
2024-08-21 06:00:00	1.88379	1.882791	1.88379	0
2024-08-21 06:05:00	1.88545	1.883124	1.88545	0
2024-08-21 06:10:00	1.88712	1.883624	1.88712	0
2024-08-21 06:15:00	1.88629	1.883957	1.88629	0
2024-08-21 06:20:00	1.88545	1.884206	1.88545	0
2024-08-21 06:25:00	1.88629	1.884539	1.88629	0
2024-08-21 06:30:00	1.88629	1.884872	1.88629	0
2024-08-21 06:35:00	1.88629	1.885289	1.88629	0
2024-08-21 06:40:00	1.88712	1.885705	1.88712	0
2024-08-21 06:45:00	1.88712	1.886121	1.88712	0
2024-08-21 06:50:00	1.88629	1.886371	1.88629	0
2024-08-21 06:55:00	1.88545	1.886371	1.88545	0
2024-08-21 07:00:00	1.88629	1.886288	1.88629	0
2024-08-21 07:05:00	1.88712	1.886371	1.88712	0
2024-08-21 07:10:00	1.88629	1.886455	1.88629	0
2024-08-21 07:15:00	1.88545	1.886371	1.88545	0
2024-08-21 07:20:00	1.88379	1.886121	1.88379	0
2024-08-21 07:25:00	1.88462	1.885954	1.88462	0
2024-08-21 07:30:00	1.88545	1.885787	1.88545	0
2024-08-21 07:35:00	1.88545	1.88562	1.88545	0
2024-08-21 07:40:00	1.88629	1.88562	1.88629	0
2024-08-21 07:45:00	1.88629	1.885704	1.88629	0
2024-08-21 07:50:00	1.88712	1.885787	1.88712	0
2024-08-21 07:55:00	1.88712	1.885787	1.88712	0
2024-08-21 08:00:00	1.88296	1.885454	1.88296	0
2024-08-21 08:05:00	1.88129	1.885038	1.88129	0
2024-08-21 08:10:00	1.87962	1.884621	1.87962	0
2024-08-21 08:15:00	1.87879	1.884038	1.87879	0
2024-08-21 08:20:00	1.87879	1.883372	1.87879	0
2024-08-21 08:25:00	1.87879	1.882706	1.87879	0
2024-08-21 08:30:00	1.87879	1.881956	1.87879	0
2024-08-21 08:35:00	1.87962	1.881289	1.87962	0
2024-08-21 08:40:00	1.87962	1.880539	1.87962	0
2024-08-21 08:45:00	1.87879	1.879706	1.87879	0
2024-08-21 08:50:00	1.87962	1.879372	1.87962	0
2024-08-21 08:55:00	1.87962	1.879205	1.87962	0
2024-08-21 09:00:00	1.87962	1.879205	1.87962	0
2024-08-21 09:05:00	1.87962	1.879288	1.87962	0
2024-08-21 09:10:00	1.87879	1.879288	1.87879	0
2024-08-21 09:15:00	1.88046	1.879455	1.88046	0
2024-08-21 09:20:00	1.87962	1.879538	1.87962	0
2024-08-21 09:25:00	1.87962	1.879538	1.87962	0
2024-08-21 09:30:00	1.88046	1.879622	1.88046	0
2024-08-21 09:35:00	1.88296	1.880039	1.88296	0
2024-08-21 09:40:00	1.88878	1.880955	1.88878	0
2024-08-21 09:45:00	1.88629	1.881622	1.88629	0
2024-08-21 09:50:00	1.88462	1.882122	1.88462	0
2024-08-21 09:55:00	1.88046	1.882206	1.88046	0
2024-08-21 10:00:00	1.87879	1.882206	1.87879	0
2024-08-21 10:05:00	1.87879	1.882039	1.87879	0
2024-08-21 10:10:00	1.87796	1.881873	1.87796	0
2024-08-21 10:15:00	1.87879	1.88179	1.87879	0
2024-08-21 10:20:00	1.87962	1.881706	1.87962	0
2024-08-21 10:25:00	1.87962	1.881372	1.87962	0
2024-08-21 10:30:00	1.87879	1.880373	1.87879	0
2024-08-21 10:35:00	1.87962	1.879706	1.87962	0
2024-08-21 10:40:00	1.88046	1.87929	1.88046	0
2024-08-21 10:45:00	1.87962	1.879206	1.87962	0
2024-08-21 10:50:00	1.88046	1.879373	1.88046	0
2024-08-21 10:55:00	1.87962	1.879456	1.87962	0
2024-08-21 11:00:00	1.88046	1.879706	1.88046	0
2024-08-21 11:05:00	1.87962	1.879789	1.87962	0
2024-08-21 11:10:00	1.88046	1.879873	1.88046	0
2024-08-21 11:15:00	1.88046	1.879957	1.88046	0
2024-08-21 11:20:00	1.87962	1.88004	1.87962	0
2024-08-21 11:25:00	1.87962	1.88004	1.87962	0
2024-08-21 11:30:00	1.88296	1.88029	1.88296	0
2024-08-21 11:35:00	1.88462	1.88079	1.88462	0
2024-08-21 11:40:00	1.88545	1.881289	1.88545	0
2024-08-21 11:45:00	1.88379	1.881706	1.88379	0
2024-08-21 11:50:00	1.88212	1.881872	1.88212	0
2024-08-21 11:55:00	1.88129	1.882039	1.88129	0
2024-08-21 12:00:00	1.88129	1.882122	1.88129	0
2024-08-21 12:05:00	1.88129	1.882205	1.88129	0
2024-08-21 12:10:00	1.88129	1.882372	1.88129	0
2024-08-21 12:15:00	1.88129	1.882539	1.88129	0
2024-08-21 12:20:00	1.88129	1.882372	1.88129	0
2024-08-21 12:25:00	1.88129	1.882039	1.88129	0
2024-08-21 12:30:00	1.88129	1.881623	1.88129	0
2024-08-21 12:35:00	1.88212	1.881456	1.88212	0
2024-08-21 12:40:00	1.88296	1.88154	1.88296	0
2024-08-21 12:45:00	1.88212	1.881623	1.88212	0
2024-08-21 12:50:00	1.88212	1.881706	1.88212	0
2024-08-21 12:55:00	1.88296	1.881873	1.88296	0
2024-08-21 13:00:00	1.88212	1.881956	1.88212	0
2024-08-21 13:05:00	1.88212	1.882039	1.88212	0
2024-08-21 13:10:00	1.88379	1.882289	1.88379	0
2024-08-21 13:15:00	1.88296	1.882456	1.88296	0
2024-08-21 13:20:00	1.88379	1.882706	1.88379	0
2024-08-21 13:25:00	1.88296	1.88279	1.88296	0
2024-08-21 13:30:00	1.88296	1.88279	1.88296	0
2024-08-21 13:35:00	1.88296	1.882874	1.88296	0
2024-08-21 13:40:00	1.88212	1.882874	1.88212	0
2024-08-21 13:45:00	1.88296	1.882874	1.88296	0
2024-08-21 13:50:00	1.88296	1.882958	1.88296	0
2024-08-21 13:55:00	1.88296	1.883042	1.88296	0
2024-08-21 14:00:00	1.88296	1.882959	1.88296	0
2024-08-21 14:05:00	1.88129	1.882792	1.88129	0
2024-08-21 14:10:00	1.88296	1.882709	1.88296	0
2024-08-21 14:15:00	1.88296	1.882709	1.88296	0
2024-08-21 14:20:00	1.88212	1.882625	1.88212	0
2024-08-21 14:25:00	1.88129	1.882458	1.88129	0
2024-08-21 14:30:00	1.88296	1.882542	1.88296	0
2024-08-21 14:35:00	1.88296	1.882542	1.88296	0
2024-08-21 14:40:00	1.88296	1.882542	1.88296	0
2024-08-21 14:45:00	1.88296	1.882542	1.88296	0
2024-08-21 14:50:00	1.88296	1.882542	1.88296	0
2024-08-21 14:55:00	1.88212	1.882625	1.88212	0
2024-08-21 15:00:00	1.88212	1.882541	1.88212	0
2024-08-21 15:05:00	1.88129	1.882374	1.88129	0
2024-08-21 15:10:00	1.88296	1.882458	1.88296	0
2024-08-21 15:15:00	1.88296	1.882625	1.88296	0
2024-08-21 15:20:00	1.88212	1.882541	1.88212	0
2024-08-21 15:25:00	1.88212	1.882457	1.88212	0
2024-08-21 15:30:00	1.88212	1.882373	1.88212	0
2024-08-21 15:35:00	1.88212	1.882289	1.88212	0
2024-08-21 15:40:00	1.88212	1.882205	1.88212	0
2024-08-21 15:45:00	1.88212	1.882205	1.88212	0
2024-08-21 15:50:00	1.88296	1.882289	1.88296	0
2024-08-21 15:55:00	1.88212	1.882372	1.88212	0
2024-08-21 16:00:00	1.88212	1.882288	1.88212	0
2024-08-21 16:05:00	1.88129	1.882121	1.88129	0
2024-08-21 16:10:00	1.88212	1.882121	1.88212	0
2024-08-21 16:15:00	1.88129	1.882038	1.88129	0
2024-08-21 16:20:00	1.88129	1.881955	1.88129	0
2024-08-21 16:25:00	1.88212	1.881955	1.88212	0
2024-08-21 16:30:00	1.88212	1.881955	1.88212	0
2024-08-21 16:35:00	1.88129	1.881872	1.88129	0
2024-08-21 16:40:00	1.88129	1.881705	1.88129	0
2024-08-21 16:45:00	1.88212	1.881705	1.88212	0
2024-08-21 16:50:00	1.88212	1.881705	1.88212	0
2024-08-21 16:55:00	1.88129	1.881705	1.88129	0
2024-08-21 17:00:00	1.88212	1.881705	1.88212	0
2024-08-21 17:05:00	1.88212	1.881788	1.88212	0
2024-08-21 17:10:00	1.88129	1.881788	1.88129	0
2024-08-21 17:15:00	1.88212	1.881788	1.88212	0
2024-08-21 17:20:00	1.88212	1.881788	1.88212	0
2024-08-21 17:25:00	1.88129	1.881788	1.88129	0
2024-08-21 17:30:00	1.88129	1.881788	1.88129	0
2024-08-21 17:35:00	1.88129	1.881705	1.88129	0
2024-08-21 17:40:00	1.88212	1.881705	1.88212	0
2024-08-21 17:45:00	1.88212	1.881788	1.88212	0
2024-08-21 17:50:00	1.88212	1.881788	1.88212	0
2024-08-21 17:55:00	1.88212	1.881788	1.88212	0
2024-08-21 18:00:00	1.88212	1.881871	1.88212	0
2024-08-21 18:05:00	1.88212	1.881871	1.88212	0
2024-08-21 18:10:00	1.88212	1.881871	1.88212	0
2024-08-21 18:15:00	1.88212	1.881954	1.88212	0
2024-08-21 18:20:00	1.88129	1.881954	1.88129	0
2024-08-21 18:25:00	1.88212	1.882037	1.88212	0
2024-08-21 18:30:00	1.88129	1.881954	1.88129	0
2024-08-21 18:35:00	1.88212	1.881954	1.88212	0
2024-08-21 18:40:00	1.88212	1.881954	1.88212	0
2024-08-21 18:45:00	1.88212	1.881954	1.88212	0
2024-08-21 18:50:00	1.88212	1.881954	1.88212	0
2024-08-21 18:55:00	1.88129	1.881871	1.88129	0
2024-08-21 19:00:00	1.88212	1.881871	1.88212	0
2024-08-21 19:05:00	1.88212	1.881871	1.88212	0
2024-08-21 19:10:00	1.88046	1.881788	1.88046	0
2024-08-21 19:15:00	1.88129	1.881705	1.88129	0
2024-08-21 19:20:00	1.88129	1.881705	1.88129	0
2024-08-21 19:25:00	1.88129	1.881622	1.88129	0
2024-08-21 19:30:00	1.88129	1.881539	1.88129	0
2024-08-21 19:35:00	1.88129	1.881456	1.88129	0
2024-08-21 19:40:00	1.88212	1.881456	1.88212	0
2024-08-21 19:45:00	1.88129	1.881456	1.88129	0
2024-08-21 19:50:00	1.88129	1.881373	1.88129	0
2024-08-21 19:55:00	1.88129	1.88129	1.88129	0
2024-08-21 20:00:00	1.88129	1.881373	1.88129	0
2024-08-21 20:05:00	1.88129	1.881373	1.88129	0
2024-08-21 20:10:00	1.88129	1.881373	1.88129	0
2024-08-21 20:15:00	1.88129	1.881373	1.88129	0
2024-08-21 20:20:00	1.88046	1.88129	1.88046	0
2024-08-21 20:25:00	1.88129	1.88129	1.88129	0
2024-08-21 20:30:00	1.88129	1.881207	1.88129	0
2024-08-21 20:35:00	1.88046	1.881124	1.88046	0
2024-08-21 20:40:00	1.88129	1.881124	1.88129	0
2024-08-21 20:45:00	1.88129	1.881124	1.88129	0
2024-08-21 20:50:00	1.88129	1.881124	1.88129	0
2024-08-21 20:55:00	1.88046	1.881041	1.88046	0
2024-08-21 21:00:00	1.88129	1.881041	1.88129	0
2024-08-21 21:05:00	1.88046	1.880958	1.88046	0
2024-08-21 21:10:00	1.88129	1.881041	1.88129	0
2024-08-21 21:15:00	1.88046	1.880958	1.88046	0
2024-08-21 21:20:00	1.88046	1.880875	1.88046	0
2024-08-21 21:25:00	1.88046	1.880875	1.88046	0
2024-08-21 21:30:00	1.88129	1.880875	1.88129	0
2024-08-21 21:35:00	1.88129	1.880875	1.88129	0
2024-08-21 21:40:00	1.88129	1.880875	1.88129	0
2024-08-21 21:45:00	1.88046	1.880875	1.88046	0
2024-08-21 21:50:00	1.87962	1.880708	1.87962	0
2024-08-21 21:55:00	1.88046	1.880708	1.88046	0
2024-08-21 22:00:00	1.88046	1.880625	1.88046	0
2024-08-21 22:05:00	1.88046	1.880625	1.88046	0
2024-08-21 22:10:00	1.88046	1.880625	1.88046	0
2024-08-21 22:15:00	1.88046	1.880625	1.88046	0
2024-08-21 22:20:00	1.87962	1.880458	1.87962	0
2024-08-21 22:25:00	1.88129	1.880458	1.88129	0
2024-08-21 22:30:00	1.88046	1.880375	1.88046	0
2024-08-21 22:35:00	1.88046	1.880375	1.88046	0
2024-08-21 22:40:00	1.88046	1.880459	1.88046	0
2024-08-21 22:45:00	1.88046	1.880459	1.88046	0
2024-08-21 22:50:00	1.88046	1.880459	1.88046	0
2024-08-21 22:55:00	1.87962	1.880375	1.87962	0
2024-08-21 23:00:00	1.87962	1.880291	1.87962	0
2024-08-21 23:05:00	1.88046	1.880291	1.88046	0
2024-08-21 23:10:00	1.88129	1.880458	1.88129	0
2024-08-21 23:15:00	1.88046	1.880375	1.88046	0
2024-08-21 23:20:00	1.88046	1.880375	1.88046	0
2024-08-21 23:25:00	1.88046	1.880375	1.88046	0
2024-08-21 23:30:00	1.87879	1.880208	1.87879	0
2024-08-21 23:35:00	1.87962	1.880124	1.87962	0
2024-08-21 23:40:00	1.88046	1.880124	1.88046	0
2024-08-21 23:45:00	1.88046	1.880208	1.88046	0
2024-08-21 23:50:00	1.87962	1.880208	1.87962	0
2024-08-21 23:55:00	1.87879	1.880041	1.87879	0
2024-08-22 00:00:00	1.87962	1.879874	1.87962	0
2024-08-22 00:05:00	1.88046	1.879874	1.88046	0
2024-08-22 00:10:00	1.87962	1.87979	1.87962	0
2024-08-22 00:15:00	1.87879	1.879623	1.87879	0
2024-08-22 00:20:00	1.87879	1.879623	1.87879	0
2024-08-22 00:25:00	1.87962	1.879623	1.87962	0
2024-08-22 00:30:00	1.87962	1.879539	1.87962	0
2024-08-22 00:35:00	1.87962	1.879455	1.87962	0
2024-08-22 00:40:00	1.88046	1.879539	1.88046	0
2024-08-22 00:45:00	1.87962	1.879622	1.87962	0
2024-08-22 00:50:00	1.87962	1.879622	1.87962	0
2024-08-22 00:55:00	1.87879	1.879455	1.87879	0
2024-08-22 01:00:00	1.87879	1.879372	1.87879	0
2024-08-22 01:05:00	1.87962	1.879455	1.87962	0
2024-08-22 01:10:00	1.87879	1.879455	1.87879	0
2024-08-22 01:15:00	1.87962	1.879455	1.87962	0
2024-08-22 01:20:00	1.87879	1.879372	1.87879	0
2024-08-22 01:25:00	1.87879	1.879289	1.87879	0
2024-08-22 01:30:00	1.87879	1.879122	1.87879	0
2024-08-22 01:35:00	1.87962	1.879122	1.87962	0
2024-08-22 01:40:00	1.87879	1.879039	1.87879	0
2024-08-22 01:45:00	1.87879	1.879039	1.87879	0
2024-08-22 01:50:00	1.87879	1.879039	1.87879	0
2024-08-22 01:55:00	1.87962	1.879039	1.87962	0
2024-08-22 02:00:00	1.87879	1.879039	1.87879	0
2024-08-22 02:05:00	1.87879	1.878956	1.87879	0
2024-08-22 02:10:00	1.87879	1.878956	1.87879	0
2024-08-22 02:15:00	1.87879	1.878956	1.87879	0
2024-08-22 02:20:00	1.87962	1.879039	1.87962	0
2024-08-22 02:25:00	1.87879	1.878956	1.87879	0
2024-08-22 02:30:00	1.87879	1.878956	1.87879	0
2024-08-22 02:35:00	1.87879	1.878956	1.87879	0
2024-08-22 02:40:00	1.87879	1.878956	1.87879	0
2024-08-22 02:45:00	1.87879	1.878873	1.87879	0
2024-08-22 02:50:00	1.87879	1.878873	1.87879	0
2024-08-22 02:55:00	1.87879	1.878873	1.87879	0
2024-08-22 03:00:00	1.87879	1.878873	1.87879	0
2024-08-22 03:05:00	1.87879	1.878873	1.87879	0
2024-08-22 03:10:00	1.87879	1.87879	1.87879	0
2024-08-22 03:15:00	1.87879	1.87879	1.87879	0
2024-08-22 03:20:00	1.87879	1.87879	1.87879	0
2024-08-22 03:25:00	1.87879	1.87879	1.87879	0
2024-08-22 03:30:00	1.87879	1.87879	1.87879	0
2024-08-22 03:35:00	1.87879	1.87879	1.87879	0
2024-08-22 03:40:00	1.87879	1.87879	1.87879	0
2024-08-22 03:45:00	1.87879	1.87879	1.87879	0
2024-08-22 03:50:00	1.87879	1.87879	1.87879	0
2024-08-22 03:55:00	1.87879	1.87879	1.87879	0
2024-08-22 04:00:00	1.87879	1.87879	1.87879	0
2024-08-22 04:05:00	1.87796	1.878707	1.87796	0
2024-08-22 04:10:00	1.87796	1.878624	1.87796	0
2024-08-22 04:15:00	1.87796	1.878541	1.87796	0
2024-08-22 04:20:00	1.87796	1.878458	1.87796	0
2024-08-22 04:25:00	1.87796	1.878375	1.87796	0
2024-08-22 04:30:00	1.87879	1.878375	1.87879	0
2024-08-22 04:35:00	1.87796	1.878292	1.87796	0
2024-08-22 04:40:00	1.87879	1.878292	1.87879	0
2024-08-22 04:45:00	1.87796	1.878209	1.87796	0
2024-08-22 04:50:00	1.87879	1.878209	1.87879	0
2024-08-22 04:55:00	1.87879	1.878292	1.87879	0
2024-08-22 05:00:00	1.87796	1.878292	1.87796	0
2024-08-22 05:05:00	1.87796	1.878292	1.87796	0
2024-08-22 05:10:00	1.87879	1.878375	1.87879	0
2024-08-22 05:15:00	1.87796	1.878375	1.87796	0
2024-08-22 05:20:00	1.87796	1.878292	1.87796	0
2024-08-22 05:25:00	1.87796	1.878292	1.87796	0
2024-08-22 05:30:00	1.87879	1.878292	1.87879	0
2024-08-22 05:35:00	1.87879	1.878375	1.87879	0
2024-08-22 05:40:00	1.87879	1.878375	1.87879	0
2024-08-22 05:45:00	1.88212	1.878708	1.88212	0
2024-08-22 05:50:00	1.88212	1.879124	1.88212	0
2024-08-22 05:55:00	1.88046	1.879374	1.88046	0
2024-08-22 06:00:00	1.87879	1.879374	1.87879	0
2024-08-22 06:05:00	1.87796	1.879374	1.87796	0
2024-08-22 06:10:00	1.87713	1.879291	1.87713	0
2024-08-22 06:15:00	1.87796	1.879291	1.87796	0
2024-08-22 06:20:00	1.87796	1.879208	1.87796	0
2024-08-22 06:25:00	1.87713	1.879042	1.87713	0
2024-08-22 06:30:00	1.87796	1.878959	1.87796	0
2024-08-22 06:35:00	1.87796	1.878543	1.87796	0
2024-08-22 06:40:00	1.87796	1.878127	1.87796	0
2024-08-22 06:45:00	1.87796	1.877877	1.87796	0
2024-08-22 06:50:00	1.87796	1.877794	1.87796	0
2024-08-22 06:55:00	1.87713	1.877711	1.87713	0
2024-08-22 07:00:00	1.87796	1.877794	1.87796	0
2024-08-22 07:05:00	1.87713	1.877711	1.87713	0
2024-08-22 07:10:00	1.87796	1.877711	1.87796	0
2024-08-22 07:15:00	1.87796	1.877794	1.87796	0
2024-08-22 07:20:00	1.87713	1.877711	1.87713	0
2024-08-22 07:25:00	1.87796	1.877711	1.87796	0
2024-08-22 07:30:00	1.87796	1.877711	1.87796	0
2024-08-22 07:35:00	1.87796	1.877711	1.87796	0
2024-08-22 07:40:00	1.87796	1.877711	1.87796	0
2024-08-22 07:45:00	1.87713	1.877711	1.87713	0
2024-08-22 07:50:00	1.87713	1.877628	1.87713	0
2024-08-22 07:55:00	1.87796	1.877711	1.87796	0
2024-08-22 08:00:00	1.87796	1.877711	1.87796	0
2024-08-22 08:05:00	1.87713	1.877628	1.87713	0
2024-08-22 08:10:00	1.87713	1.877628	1.87713	0
2024-08-22 08:15:00	1.87713	1.877545	1.87713	0
2024-08-22 08:20:00	1.87713	1.877462	1.87713	0
2024-08-22 08:25:00	1.87713	1.877379	1.87713	0
2024-08-22 08:30:00	1.87713	1.877296	1.87713	0
2024-08-22 08:35:00	1.87629	1.877212	1.87629	0
2024-08-22 08:40:00	1.87713	1.877212	1.87713	0
2024-08-22 08:45:00	1.87629	1.877045	1.87629	0
2024-08-22 08:50:00	1.87796	1.877045	1.87796	0
2024-08-22 08:55:00	1.87713	1.877045	1.87713	0
2024-08-22 09:00:00	1.87713	1.877045	1.87713	0
2024-08-22 09:05:00	1.87713	1.877045	1.87713	0
2024-08-22 09:10:00	1.87629	1.876961	1.87629	0
2024-08-22 09:15:00	1.87629	1.876877	1.87629	0
2024-08-22 09:20:00	1.87546	1.87671	1.87546	0
2024-08-22 09:25:00	1.87629	1.87671	1.87629	0
2024-08-22 09:30:00	1.87713	1.87671	1.87713	0
2024-08-22 09:35:00	1.87713	1.876794	1.87713	0
2024-08-22 09:40:00	1.87629	1.876627	1.87629	0
2024-08-22 09:45:00	1.87546	1.87646	1.87546	0
2024-08-22 09:50:00	1.87629	1.876376	1.87629	0
2024-08-22 09:55:00	1.87546	1.876209	1.87546	0
2024-08-22 10:00:00	1.87629	1.876209	1.87629	0
2024-08-22 10:05:00	1.87629	1.876209	1.87629	0
2024-08-22 10:10:00	1.87546	1.876209	1.87546	0
2024-08-22 10:15:00	1.87546	1.876126	1.87546	0
2024-08-22 10:20:00	1.87629	1.876042	1.87629	0
2024-08-22 10:25:00	1.87629	1.875958	1.87629	0
2024-08-22 10:30:00	1.87629	1.875958	1.87629	0
2024-08-22 10:35:00	1.87629	1.876041	1.87629	0
2024-08-22 10:40:00	1.87546	1.875958	1.87546	0
2024-08-22 10:45:00	1.87713	1.876125	1.87713	0
2024-08-22 10:50:00	1.87629	1.876125	1.87629	0
2024-08-22 10:55:00	1.88046	1.876542	1.88046	0
2024-08-22 11:00:00	1.88046	1.877042	1.88046	0
2024-08-22 11:05:00	1.87796	1.877292	1.87796	0
2024-08-22 11:10:00	1.87713	1.877376	1.87713	0
2024-08-22 11:15:00	1.87546	1.877293	1.87546	0
2024-08-22 11:20:00	1.87546	1.87721	1.87546	0
2024-08-22 11:25:00	1.87463	1.877044	1.87463	0
2024-08-22 11:30:00	1.87546	1.877044	1.87546	0
2024-08-22 11:35:00	1.87546	1.876877	1.87546	0
2024-08-22 11:40:00	1.87546	1.876794	1.87546	0
2024-08-22 11:45:00	1.87713	1.876461	1.87713	0
2024-08-22 11:50:00	1.87629	1.876044	1.87629	0
2024-08-22 11:55:00	1.87546	1.875794	1.87546	0
2024-08-22 12:00:00	1.87546	1.875627	1.87546	0
2024-08-22 12:05:00	1.87546	1.875627	1.87546	0
2024-08-22 12:10:00	1.87546	1.875627	1.87546	0
2024-08-22 12:15:00	1.87629	1.875793	1.87629	0
2024-08-22 12:20:00	1.87546	1.875793	1.87546	0
2024-08-22 12:25:00	1.87629	1.875876	1.87629	0
2024-08-22 12:30:00	1.87713	1.876043	1.87713	0
2024-08-22 12:35:00	1.87629	1.875959	1.87629	0
2024-08-22 12:40:00	1.87629	1.875959	1.87629	0
2024-08-22 12:45:00	1.87546	1.875959	1.87546	0
2024-08-22 12:50:00	1.87629	1.876042	1.87629	0
2024-08-22 12:55:00	1.87713	1.876209	1.87713	0
2024-08-22 13:00:00	1.87713	1.876376	1.87713	0
2024-08-22 13:05:00	1.87713	1.87646	1.87713	0
2024-08-22 13:10:00	1.87546	1.87646	1.87546	0
2024-08-22 13:15:00	1.87463	1.876294	1.87463	0
2024-08-22 13:20:00	1.87546	1.876127	1.87546	0
2024-08-22 13:25:00	1.87546	1.876044	1.87546	0
2024-08-22 13:30:00	1.87546	1.875961	1.87546	0
2024-08-22 13:35:00	1.87546	1.875961	1.87546	0
2024-08-22 13:40:00	1.87546	1.875878	1.87546	0
2024-08-22 13:45:00	1.87546	1.875711	1.87546	0
2024-08-22 13:50:00	1.87546	1.875544	1.87546	0
2024-08-22 13:55:00	1.87463	1.875294	1.87463	0
2024-08-22 14:00:00	1.87629	1.875377	1.87629	0
2024-08-22 14:05:00	1.87463	1.875377	1.87463	0
2024-08-22 14:10:00	1.87629	1.87546	1.87629	0
2024-08-22 14:15:00	1.87546	1.87546	1.87546	0
2024-08-22 14:20:00	1.87546	1.87546	1.87546	0
2024-08-22 14:25:00	1.87463	1.875377	1.87463	0
2024-08-22 14:30:00	1.87546	1.875377	1.87546	0
2024-08-22 14:35:00	1.87463	1.875294	1.87463	0
2024-08-22 14:40:00	1.87463	1.875211	1.87463	0
2024-08-22 14:45:00	1.87463	1.875211	1.87463	0
2024-08-22 14:50:00	1.87463	1.875045	1.87463	0
2024-08-22 14:55:00	1.87463	1.875045	1.87463	0
2024-08-22 15:00:00	1.87463	1.874879	1.87463	0
2024-08-22 15:05:00	1.87463	1.874796	1.87463	0
2024-08-22 15:10:00	1.87463	1.874713	1.87463	0
2024-08-22 15:15:00	1.87463	1.874713	1.87463	0
2024-08-22 15:20:00	1.87546	1.874713	1.87546	0
2024-08-22 15:25:00	1.87463	1.874713	1.87463	0
2024-08-22 15:30:00	1.87546	1.874796	1.87546	0
2024-08-22 15:35:00	1.87379	1.874712	1.87379	0
2024-08-22 15:40:00	1.87546	1.874795	1.87546	0
2024-08-22 15:45:00	1.87379	1.874711	1.87379	0
2024-08-22 15:50:00	1.87463	1.874711	1.87463	0
2024-08-22 15:55:00	1.87463	1.874711	1.87463	0
2024-08-22 16:00:00	1.87546	1.874794	1.87546	0
2024-08-22 16:05:00	1.87463	1.874794	1.87463	0
2024-08-22 16:10:00	1.87546	1.874794	1.87546	0
2024-08-22 16:15:00	1.87463	1.874794	1.87463	0
2024-08-22 16:20:00	1.87463	1.874711	1.87463	0
2024-08-22 16:25:00	1.87546	1.874878	1.87546	0
2024-08-22 16:30:00	1.87379	1.874711	1.87379	0
2024-08-22 16:35:00	1.87463	1.874795	1.87463	0
2024-08-22 16:40:00	1.87379	1.874711	1.87379	0
2024-08-22 16:45:00	1.87463	1.874711	1.87463	0
2024-08-22 16:50:00	1.87463	1.874628	1.87463	0
2024-08-22 16:55:00	1.87463	1.874628	1.87463	0
2024-08-22 17:00:00	1.87379	1.874461	1.87379	0
2024-08-22 17:05:00	1.87379	1.874377	1.87379	0
2024-08-22 17:10:00	1.87379	1.874293	1.87379	0
2024-08-22 17:15:00	1.87463	1.87421	1.87463	0
2024-08-22 17:20:00	1.87379	1.87421	1.87379	0
2024-08-22 17:25:00	1.87379	1.874126	1.87379	0
2024-08-22 17:30:00	1.87379	1.874126	1.87379	0
2024-08-22 17:35:00	1.87463	1.874126	1.87463	0
2024-08-22 17:40:00	1.87379	1.874042	1.87379	0
2024-08-22 17:45:00	1.87463	1.874042	1.87463	0
2024-08-22 17:50:00	1.87379	1.874042	1.87379	0
2024-08-22 17:55:00	1.87379	1.874042	1.87379	0
2024-08-22 18:00:00	1.87463	1.874126	1.87463	0
2024-08-22 18:05:00	1.87463	1.874126	1.87463	0
2024-08-22 18:10:00	1.87379	1.874126	1.87379	0
2024-08-22 18:15:00	1.87463	1.87421	1.87463	0
2024-08-22 18:20:00	1.87379	1.87421	1.87379	0
2024-08-22 18:25:00	1.87463	1.87421	1.87463	0
2024-08-22 18:30:00	1.87379	1.87421	1.87379	0
2024-08-22 18:35:00	1.87463	1.87421	1.87463	0
2024-08-22 18:40:00	1.87463	1.874294	1.87463	0
2024-08-22 18:45:00	1.87379	1.874294	1.87379	0
2024-08-22 18:50:00	1.87379	1.87421	1.87379	0
2024-08-22 18:55:00	1.87379	1.874126	1.87379	0
2024-08-22 19:00:00	1.87379	1.874126	1.87379	0
2024-08-22 19:05:00	1.87463	1.874126	1.87463	0
2024-08-22 19:10:00	1.87296	1.874043	1.87296	0
2024-08-22 19:15:00	1.87379	1.873959	1.87379	0
2024-08-22 19:20:00	1.87379	1.873959	1.87379	0
2024-08-22 19:25:00	1.87463	1.873959	1.87463	0
2024-08-22 19:30:00	1.87296	1.873792	1.87296	0
2024-08-22 19:35:00	1.87379	1.873792	1.87379	0
2024-08-22 19:40:00	1.87296	1.873709	1.87296	0
2024-08-22 19:45:00	1.87296	1.873626	1.87296	0
2024-08-22 19:50:00	1.87379	1.873626	1.87379	0
2024-08-22 19:55:00	1.87296	1.873459	1.87296	0
2024-08-22 20:00:00	1.87379	1.873542	1.87379	0
2024-08-22 20:05:00	1.87296	1.873459	1.87296	0
2024-08-22 20:10:00	1.87379	1.873459	1.87379	0
2024-08-22 20:15:00	1.87296	1.873292	1.87296	0
2024-08-22 20:20:00	1.87379	1.873375	1.87379	0
2024-08-22 20:25:00	1.87296	1.873292	1.87296	0
2024-08-22 20:30:00	1.87296	1.873292	1.87296	0
2024-08-22 20:35:00	1.87379	1.873375	1.87379	0
2024-08-22 20:40:00	1.87296	1.873292	1.87296	0
2024-08-22 20:45:00	1.87379	1.873375	1.87379	0
2024-08-22 20:50:00	1.87296	1.873292	1.87296	0
2024-08-22 20:55:00	1.87296	1.873292	1.87296	0
2024-08-22 21:00:00	1.87213	1.873126	1.87213	0
2024-08-22 21:05:00	1.87379	1.873209	1.87379	0
2024-08-22 21:10:00	1.87296	1.873126	1.87296	0
2024-08-22 21:15:00	1.87213	1.873043	1.87213	0
2024-08-22 21:20:00	1.87296	1.873043	1.87296	0
2024-08-22 21:25:00	1.87296	1.87296	1.87296	0
2024-08-22 21:30:00	1.87296	1.87296	1.87296	0
2024-08-22 21:35:00	1.87213	1.872794	1.87213	0
2024-08-22 21:40:00	1.87296	1.872794	1.87296	0
2024-08-22 21:45:00	1.87213	1.872711	1.87213	0
2024-08-22 21:50:00	1.87296	1.872794	1.87296	0
2024-08-22 21:55:00	1.87296	1.872711	1.87296	0
2024-08-22 22:00:00	1.87296	1.872711	1.87296	0
2024-08-22 22:05:00	1.87213	1.872711	1.87213	0
2024-08-22 22:10:00	1.87296	1.872711	1.87296	0
2024-08-22 22:15:00	1.87213	1.872628	1.87213	0
2024-08-22 22:20:00	1.87213	1.872545	1.87213	0
2024-08-22 22:25:00	1.87296	1.872628	1.87296	0
2024-08-22 22:30:00	1.87296	1.872628	1.87296	0
2024-08-22 22:35:00	1.87213	1.872628	1.87213	0
2024-08-22 22:40:00	1.87213	1.872545	1.87213	0
2024-08-22 22:45:00	1.87213	1.872462	1.87213	0
2024-08-22 22:50:00	1.87296	1.872462	1.87296	0
2024-08-22 22:55:00	1.87213	1.872462	1.87213	0
2024-08-22 23:00:00	1.87213	1.872379	1.87213	0
2024-08-22 23:05:00	1.87213	1.872379	1.87213	0
2024-08-22 23:10:00	1.87213	1.872379	1.87213	0
2024-08-22 23:15:00	1.87213	1.872296	1.87213	0
2024-08-22 23:20:00	1.87213	1.872213	1.87213	0
2024-08-22 23:25:00	1.87213	1.872213	1.87213	0
2024-08-22 23:30:00	1.87213	1.872213	1.87213	0
2024-08-22 23:35:00	1.87213	1.872213	1.87213	0
2024-08-22 23:40:00	1.87213	1.87213	1.87213	0
2024-08-22 23:45:00	1.87213	1.87213	1.87213	0
2024-08-22 23:50:00	1.87213	1.87213	1.87213	0
2024-08-22 23:55:00	1.87213	1.87213	1.87213	0
2024-08-23 00:00:00	1.87379	1.872296	1.87379	0
2024-08-23 00:05:00	1.87213	1.872296	1.87213	0
2024-08-23 00:10:00	1.87296	1.872379	1.87296	0
2024-08-23 00:15:00	1.87213	1.872379	1.87213	0
2024-08-23 00:20:00	1.87213	1.872379	1.87213	0
2024-08-23 00:25:00	1.87213	1.872379	1.87213	0
2024-08-23 00:30:00	1.87296	1.872462	1.87296	0
2024-08-23 00:35:00	1.87213	1.872462	1.87213	0
2024-08-23 00:40:00	1.87296	1.872545	1.87296	0
2024-08-23 00:45:00	1.87213	1.872545	1.87213	0
2024-08-23 00:50:00	1.87296	1.872462	1.87296	0
2024-08-23 00:55:00	1.87296	1.872545	1.87296	0
2024-08-23 01:00:00	1.87213	1.872462	1.87213	0
2024-08-23 01:05:00	1.87213	1.872462	1.87213	0
2024-08-23 01:10:00	1.87213	1.872462	1.87213	0
2024-08-23 01:15:00	1.87296	1.872545	1.87296	0
2024-08-23 01:20:00	1.87296	1.872545	1.87296	0
2024-08-23 01:25:00	1.87213	1.872545	1.87213	0
2024-08-23 01:30:00	1.87213	1.872462	1.87213	0
2024-08-23 01:35:00	1.87213	1.872462	1.87213	0
2024-08-23 01:40:00	1.8713	1.872296	1.8713	0
2024-08-23 01:45:00	1.87213	1.872213	1.87213	0
2024-08-23 01:50:00	1.87213	1.872213	1.87213	0
2024-08-23 01:55:00	1.87213	1.872213	1.87213	0
2024-08-23 02:00:00	1.8713	1.87213	1.8713	0
2024-08-23 02:05:00	1.87213	1.872047	1.87213	0
2024-08-23 02:10:00	1.87296	1.872047	1.87296	0
2024-08-23 02:15:00	1.87213	1.872047	1.87213	0
2024-08-23 02:20:00	1.87213	1.872047	1.87213	0
2024-08-23 02:25:00	1.87213	1.872047	1.87213	0
2024-08-23 02:30:00	1.87213	1.87213	1.87213	0
2024-08-23 02:35:00	1.87213	1.87213	1.87213	0
2024-08-23 02:40:00	1.8713	1.872047	1.8713	0
2024-08-23 02:45:00	1.87213	1.872047	1.87213	0
2024-08-23 02:50:00	1.87213	1.87213	1.87213	0
2024-08-23 02:55:00	1.87296	1.872213	1.87296	0
2024-08-23 03:00:00	1.87213	1.87213	1.87213	0
2024-08-23 03:05:00	1.87213	1.87213	1.87213	0
2024-08-23 03:10:00	1.87213	1.87213	1.87213	0
2024-08-23 03:15:00	1.87213	1.87213	1.87213	0
2024-08-23 03:20:00	1.87213	1.87213	1.87213	0
2024-08-23 03:25:00	1.87213	1.87213	1.87213	0
2024-08-23 03:30:00	1.8713	1.87213	1.8713	0
2024-08-23 03:35:00	1.87213	1.87213	1.87213	0
2024-08-23 03:40:00	1.8713	1.872047	1.8713	0
2024-08-23 03:45:00	1.8713	1.871881	1.8713	0
2024-08-23 03:50:00	1.87213	1.871881	1.87213	0
2024-08-23 03:55:00	1.8713	1.871798	1.8713	0
2024-08-23 04:00:00	1.8713	1.871715	1.8713	0
2024-08-23 04:05:00	1.87213	1.871715	1.87213	0
2024-08-23 04:10:00	1.8713	1.871632	1.8713	0
2024-08-23 04:15:00	1.87213	1.871632	1.87213	0
2024-08-23 04:20:00	1.8713	1.871632	1.8713	0
2024-08-23 04:25:00	1.87213	1.871632	1.87213	0
2024-08-23 04:30:00	1.8713	1.871632	1.8713	0
2024-08-23 04:35:00	1.87213	1.871715	1.87213	0
2024-08-23 04:40:00	1.8713	1.871632	1.8713	0
2024-08-23 04:45:00	1.8713	1.871632	1.8713	0
2024-08-23 04:50:00	1.8713	1.871632	1.8713	0
2024-08-23 04:55:00	1.87213	1.871632	1.87213	0
2024-08-23 05:00:00	1.8713	1.871632	1.8713	0
2024-08-23 05:05:00	1.87213	1.871632	1.87213	0
2024-08-23 05:10:00	1.87213	1.871715	1.87213	0
2024-08-23 05:15:00	1.87213	1.871715	1.87213	0
2024-08-23 05:20:00	1.87213	1.871798	1.87213	0
2024-08-23 05:25:00	1.8713	1.871715	1.8713	0
2024-08-23 05:30:00	1.8713	1.871715	1.8713	0
2024-08-23 05:35:00	1.87213	1.871798	1.87213	0
2024-08-23 05:40:00	1.87213	1.871881	1.87213	0
2024-08-23 05:45:00	1.8713	1.871798	1.8713	0
2024-08-23 05:50:00	1.87213	1.871881	1.87213	0
2024-08-23 05:55:00	1.87629	1.872297	1.87629	0
2024-08-23 06:00:00	1.87713	1.872797	1.87713	0
2024-08-23 06:05:00	1.87379	1.872963	1.87379	0
2024-08-23 06:10:00	1.87213	1.872963	1.87213	0
2024-08-23 06:15:00	1.8713	1.872963	1.8713	0
2024-08-23 06:20:00	1.8713	1.872963	1.8713	0
2024-08-23 06:25:00	1.8713	1.87288	1.8713	0
2024-08-23 06:30:00	1.8713	1.872797	1.8713	0
2024-08-23 06:35:00	1.8713	1.872797	1.8713	0
2024-08-23 06:40:00	1.8713	1.872714	1.8713	0
2024-08-23 06:45:00	1.8713	1.872215	1.8713	0
2024-08-23 06:50:00	1.8713	1.871632	1.8713	0
2024-08-23 06:55:00	1.8713	1.871383	1.8713	0
2024-08-23 07:00:00	1.8713	1.8713	1.8713	0
2024-08-23 07:05:00	1.87213	1.871383	1.87213	0
2024-08-23 07:10:00	1.8713	1.871383	1.8713	0
2024-08-23 07:15:00	1.8713	1.871383	1.8713	0
2024-08-23 07:20:00	1.8713	1.871383	1.8713	0
2024-08-23 07:25:00	1.87213	1.871466	1.87213	0
2024-08-23 07:30:00	1.8713	1.871466	1.8713	0
2024-08-23 07:35:00	1.8713	1.871466	1.8713	0
2024-08-23 07:40:00	1.8713	1.871466	1.8713	0
2024-08-23 07:45:00	1.8713	1.871466	1.8713	0
2024-08-23 07:50:00	1.8713	1.871466	1.8713	0
2024-08-23 07:55:00	1.8713	1.871383	1.8713	0
2024-08-23 08:00:00	1.8713	1.871383	1.8713	0
2024-08-23 08:05:00	1.8713	1.871383	1.8713	0
2024-08-23 08:10:00	1.8713	1.871383	1.8713	0
2024-08-23 08:15:00	1.8713	1.8713	1.8713	0
2024-08-23 08:20:00	1.8713	1.8713	1.8713	0
2024-08-23 08:25:00	1.8713	1.8713	1.8713	0
2024-08-23 08:30:00	1.8713	1.8713	1.8713	0
2024-08-23 08:35:00	1.87045	1.871215	1.87045	0
2024-08-23 08:40:00	1.8713	1.871215	1.8713	0
2024-08-23 08:45:00	1.87463	1.871548	1.87463	0
2024-08-23 08:50:00	1.87463	1.871881	1.87463	0
2024-08-23 08:55:00	1.87546	1.872297	1.87546	0
2024-08-23 09:00:00	1.87463	1.87263	1.87463	0
2024-08-23 09:05:00	1.87213	1.872713	1.87213	0
2024-08-23 09:10:00	1.87379	1.872962	1.87379	0
2024-08-23 09:15:00	1.87463	1.873295	1.87463	0
2024-08-23 09:20:00	1.87546	1.873711	1.87546	0
2024-08-23 09:25:00	1.87546	1.874212	1.87546	0
2024-08-23 09:30:00	1.87546	1.874628	1.87546	0
2024-08-23 09:35:00	1.87546	1.874711	1.87546	0
2024-08-23 09:40:00	1.87463	1.874711	1.87463	0
2024-08-23 09:45:00	1.87213	1.874378	1.87213	0
2024-08-23 09:50:00	1.8713	1.874045	1.8713	0
2024-08-23 09:55:00	1.87045	1.873877	1.87045	0
2024-08-23 10:00:00	1.86963	1.873461	1.86963	0
2024-08-23 10:05:00	1.8688	1.872878	1.8688	0
2024-08-23 10:10:00	1.8688	1.872212	1.8688	0
2024-08-23 10:15:00	1.8688	1.871546	1.8688	0
2024-08-23 10:20:00	1.8688	1.87088	1.8688	0
2024-08-23 10:25:00	1.86963	1.870297	1.86963	0
2024-08-23 10:30:00	1.8688	1.869714	1.8688	0
2024-08-23 10:35:00	1.86963	1.869464	1.86963	0
2024-08-23 10:40:00	1.86963	1.869297	1.86963	0
2024-08-23 10:45:00	1.8688	1.869132	1.8688	0
2024-08-23 10:50:00	1.86963	1.869132	1.86963	0
2024-08-23 10:55:00	1.8688	1.869132	1.8688	0
2024-08-23 11:00:00	1.8688	1.869132	1.8688	0
2024-08-23 11:05:00	1.87045	1.869297	1.87045	0
2024-08-23 11:10:00	1.86963	1.86938	1.86963	0
2024-08-23 11:15:00	1.8688	1.869297	1.8688	0
2024-08-23 11:20:00	1.8688	1.869297	1.8688	0
2024-08-23 11:25:00	1.8688	1.869214	1.8688	0
2024-08-23 11:30:00	1.86963	1.869214	1.86963	0
2024-08-23 11:35:00	1.8688	1.869214	1.8688	0
2024-08-23 11:40:00	1.86963	1.869214	1.86963	0
2024-08-23 11:45:00	1.8688	1.869214	1.8688	0
2024-08-23 11:50:00	1.8688	1.869214	1.8688	0
2024-08-23 11:55:00	1.86963	1.869132	1.86963	0
2024-08-23 12:00:00	1.8688	1.869049	1.8688	0
2024-08-23 12:05:00	1.86963	1.869132	1.86963	0
2024-08-23 12:10:00	1.86963	1.869215	1.86963	0
2024-08-23 12:15:00	1.8688	1.869215	1.8688	0
2024-08-23 12:20:00	1.86963	1.869215	1.86963	0
2024-08-23 12:25:00	1.86963	1.869298	1.86963	0
2024-08-23 12:30:00	1.8688	1.869215	1.8688	0
2024-08-23 12:35:00	1.8688	1.869215	1.8688	0
2024-08-23 12:40:00	1.86963	1.869298	1.86963	0
2024-08-23 12:45:00	1.86963	1.869298	1.86963	0
2024-08-23 12:50:00	1.8688	1.869298	1.8688	0
2024-08-23 12:55:00	1.86963	1.869298	1.86963	0
2024-08-23 13:00:00	1.8688	1.869215	1.8688	0
2024-08-23 13:05:00	1.8688	1.869215	1.8688	0
2024-08-23 13:10:00	1.87045	1.869297	1.87045	0
2024-08-23 13:15:00	1.87213	1.869547	1.87213	0
2024-08-23 13:20:00	1.8713	1.869797	1.8713	0
2024-08-23 13:25:00	1.87045	1.869962	1.87045	0
2024-08-23 13:30:00	1.8688	1.869879	1.8688	0
2024-08-23 13:35:00	1.86963	1.869879	1.86963	0
2024-08-23 13:40:00	1.86963	1.869962	1.86963	0
2024-08-23 13:45:00	1.86797	1.869796	1.86797	0
2024-08-23 13:50:00	1.8688	1.869796	1.8688	0
2024-08-23 13:55:00	1.8688	1.869796	1.8688	0
2024-08-23 14:00:00	1.8688	1.869631	1.8688	0
2024-08-23 14:05:00	1.86797	1.869215	1.86797	0
2024-08-23 14:10:00	1.8688	1.868965	1.8688	0
2024-08-23 14:15:00	1.8688	1.8688	1.8688	0
2024-08-23 14:20:00	1.8688	1.8688	1.8688	0
2024-08-23 14:25:00	1.86963	1.8688	1.86963	0
2024-08-23 14:30:00	1.8688	1.868717	1.8688	0
2024-08-23 14:35:00	1.86797	1.868717	1.86797	0
2024-08-23 14:40:00	1.8688	1.868717	1.8688	0
2024-08-23 14:45:00	1.8688	1.868717	1.8688	0
2024-08-23 14:50:00	1.8688	1.868717	1.8688	0
2024-08-23 14:55:00	1.86963	1.868883	1.86963	0
2024-08-23 15:00:00	1.8688	1.868883	1.8688	0
2024-08-23 15:05:00	1.86797	1.8688	1.86797	0
2024-08-23 15:10:00	1.86797	1.868717	1.86797	0
2024-08-23 15:15:00	1.86797	1.868551	1.86797	0
2024-08-23 15:20:00	1.86797	1.868468	1.86797	0
2024-08-23 15:25:00	1.8688	1.868551	1.8688	0
2024-08-23 15:30:00	1.8688	1.868551	1.8688	0
2024-08-23 15:35:00	1.8688	1.868551	1.8688	0
2024-08-23 15:40:00	1.8688	1.868551	1.8688	0
2024-08-23 15:45:00	1.86797	1.868385	1.86797	0
2024-08-23 15:50:00	1.86797	1.868302	1.86797	0
2024-08-23 15:55:00	1.86797	1.868302	1.86797	0
2024-08-23 16:00:00	1.8688	1.868385	1.8688	0
2024-08-23 16:05:00	1.8688	1.868468	1.8688	0
2024-08-23 16:10:00	1.8688	1.868551	1.8688	0
2024-08-23 16:15:00	1.86797	1.868468	1.86797	0
2024-08-23 16:20:00	1.86797	1.868385	1.86797	0
2024-08-23 16:25:00	1.86797	1.868302	1.86797	0
2024-08-23 16:30:00	1.8688	1.868302	1.8688	0
2024-08-23 16:35:00	1.8688	1.868385	1.8688	0
2024-08-23 16:40:00	1.8688	1.868468	1.8688	0
2024-08-23 16:45:00	1.8688	1.868551	1.8688	0
2024-08-23 16:50:00	1.8688	1.868551	1.8688	0
2024-08-23 16:55:00	1.8688	1.868551	1.8688	0
2024-08-23 17:00:00	1.86797	1.868468	1.86797	0
2024-08-23 17:05:00	1.8688	1.868551	1.8688	0
2024-08-23 17:10:00	1.86797	1.868551	1.86797	0
2024-08-23 17:15:00	1.8688	1.868634	1.8688	0
2024-08-23 17:20:00	1.86797	1.868551	1.86797	0
2024-08-23 17:25:00	1.86797	1.868468	1.86797	0
2024-08-23 17:30:00	1.86797	1.868385	1.86797	0
2024-08-23 17:35:00	1.8688	1.868385	1.8688	0
2024-08-23 17:40:00	1.86797	1.868302	1.86797	0
2024-08-23 17:45:00	1.8688	1.868302	1.8688	0
2024-08-23 17:50:00	1.86797	1.868302	1.86797	0
2024-08-23 17:55:00	1.86797	1.868219	1.86797	0
2024-08-23 18:00:00	1.86797	1.868219	1.86797	0
2024-08-23 18:05:00	1.86712	1.868051	1.86712	0
2024-08-23 18:10:00	1.86797	1.868051	1.86797	0
2024-08-23 18:15:00	1.86797	1.868051	1.86797	0
2024-08-23 18:20:00	1.86797	1.868051	1.86797	0
2024-08-23 18:25:00	1.86963	1.868134	1.86963	0
2024-08-23 18:30:00	1.8688	1.868217	1.8688	0
2024-08-23 18:35:00	1.86797	1.868134	1.86797	0
2024-08-23 18:40:00	1.86797	1.868134	1.86797	0
2024-08-23 18:45:00	1.86797	1.868134	1.86797	0
2024-08-23 18:50:00	1.86797	1.868134	1.86797	0
2024-08-23 18:55:00	1.86797	1.868219	1.86797	0
2024-08-23 19:00:00	1.86797	1.868219	1.86797	0
2024-08-23 19:05:00	1.86712	1.868134	1.86712	0
2024-08-23 19:10:00	1.86797	1.868134	1.86797	0
2024-08-23 19:15:00	1.8688	1.868051	1.8688	0
2024-08-23 19:20:00	1.8688	1.868051	1.8688	0
2024-08-23 19:25:00	1.86712	1.867966	1.86712	0
2024-08-23 19:30:00	1.86797	1.867966	1.86797	0
2024-08-23 19:35:00	1.86797	1.867966	1.86797	0
2024-08-23 19:40:00	1.86797	1.867966	1.86797	0
2024-08-23 19:45:00	1.86797	1.867966	1.86797	0
2024-08-23 19:50:00	1.86797	1.867966	1.86797	0
2024-08-23 19:55:00	1.86797	1.868051	1.86797	0
2024-08-23 20:00:00	1.86797	1.868051	1.86797	0
2024-08-23 20:05:00	1.86797	1.867968	1.86797	0
2024-08-23 20:10:00	1.86797	1.867885	1.86797	0
2024-08-23 20:15:00	1.86797	1.86797	1.86797	0
2024-08-23 20:20:00	1.86797	1.86797	1.86797	0
2024-08-23 20:25:00	1.86797	1.86797	1.86797	0
2024-08-23 20:30:00	1.86797	1.86797	1.86797	0
2024-08-23 20:35:00	1.86797	1.86797	1.86797	0
2024-08-23 20:40:00	1.86797	1.86797	1.86797	0
2024-08-23 20:45:00	1.86797	1.86797	1.86797	0
2024-08-23 20:50:00	1.86797	1.86797	1.86797	0
2024-08-23 20:55:00	1.86797	1.86797	1.86797	0
2024-08-23 21:00:00	1.86797	1.86797	1.86797	0
2024-08-23 21:05:00	1.86797	1.86797	1.86797	0
2024-08-23 21:10:00	1.86797	1.86797	1.86797	0
2024-08-23 21:15:00	1.8688	1.868053	1.8688	0
2024-08-23 21:20:00	1.86712	1.867968	1.86712	0
2024-08-23 21:25:00	1.86797	1.867968	1.86797	0
2024-08-23 21:30:00	1.86797	1.867968	1.86797	0
2024-08-23 21:35:00	1.86797	1.867968	1.86797	0
2024-08-23 21:40:00	1.86797	1.867968	1.86797	0
2024-08-23 21:45:00	1.86797	1.867968	1.86797	0
2024-08-23 21:50:00	1.86797	1.867968	1.86797	0
2024-08-23 21:55:00	1.8688	1.868051	1.8688	0
2024-08-23 22:00:00	1.8688	1.868134	1.8688	0
2024-08-23 22:05:00	1.86797	1.868051	1.86797	0
2024-08-23 22:10:00	1.86797	1.868136	1.86797	0
2024-08-23 22:15:00	1.86797	1.868136	1.86797	0
2024-08-23 22:20:00	1.8688	1.868219	1.8688	0
2024-08-23 22:25:00	1.86797	1.868219	1.86797	0
2024-08-23 22:30:00	1.8688	1.868302	1.8688	0
2024-08-23 22:35:00	1.86797	1.868302	1.86797	0
2024-08-23 22:40:00	1.86797	1.868302	1.86797	0
2024-08-23 22:45:00	1.86797	1.868219	1.86797	0
2024-08-23 22:50:00	1.86797	1.868136	1.86797	0
2024-08-23 22:55:00	1.86797	1.868136	1.86797	0
2024-08-23 23:00:00	1.86797	1.868136	1.86797	0
2024-08-23 23:05:00	1.86797	1.868136	1.86797	0
2024-08-23 23:10:00	1.8688	1.868136	1.8688	0
2024-08-23 23:15:00	1.86797	1.868136	1.86797	0
2024-08-23 23:20:00	1.8688	1.868136	1.8688	0
2024-08-23 23:25:00	1.86797	1.868136	1.86797	0
2024-08-23 23:30:00	1.86797	1.868136	1.86797	0
2024-08-23 23:35:00	1.86797	1.868136	1.86797	0
2024-08-23 23:40:00	1.86797	1.868136	1.86797	0
2024-08-23 23:45:00	1.86797	1.868136	1.86797	0
2024-08-23 23:50:00	1.86797	1.868136	1.86797	0
2024-08-23 23:55:00	1.8688	1.868219	1.8688	0
2024-08-24 00:00:00	1.86797	1.868136	1.86797	0
2024-08-24 00:05:00	1.86797	1.868136	1.86797	0
2024-08-24 00:10:00	1.86712	1.867968	1.86712	0
2024-08-24 00:15:00	1.86797	1.867968	1.86797	0
2024-08-24 00:20:00	1.86797	1.867968	1.86797	0
2024-08-24 00:25:00	1.86797	1.867968	1.86797	0
2024-08-24 00:30:00	1.86797	1.867968	1.86797	0
2024-08-24 00:35:00	1.86797	1.867968	1.86797	0
2024-08-24 00:40:00	1.86712	1.867883	1.86712	0
2024-08-24 00:45:00	1.86797	1.8678	1.86797	0
2024-08-24 00:50:00	1.86712	1.867715	1.86712	0
2024-08-24 00:55:00	1.86797	1.867715	1.86797	0
2024-08-24 01:00:00	1.86797	1.8678	1.86797	0
2024-08-24 01:05:00	1.86797	1.8678	1.86797	0
2024-08-24 01:10:00	1.86797	1.8678	1.86797	0
2024-08-24 01:15:00	1.86797	1.8678	1.86797	0
2024-08-24 01:20:00	1.86797	1.8678	1.86797	0
2024-08-24 01:25:00	1.86712	1.867715	1.86712	0
2024-08-24 01:30:00	1.86797	1.8678	1.86797	0
2024-08-24 01:35:00	1.86797	1.8678	1.86797	0
2024-08-24 01:40:00	1.86797	1.867885	1.86797	0
2024-08-24 01:45:00	1.86797	1.867885	1.86797	0
2024-08-24 01:50:00	1.8688	1.867968	1.8688	0
2024-08-24 01:55:00	1.86712	1.867883	1.86712	0
2024-08-24 02:00:00	1.8688	1.867966	1.8688	0
2024-08-24 02:05:00	1.86797	1.867966	1.86797	0
2024-08-24 02:10:00	1.8688	1.868049	1.8688	0
2024-08-24 02:15:00	1.86797	1.868134	1.86797	0
2024-08-24 02:20:00	1.86797	1.868134	1.86797	0
2024-08-24 02:25:00	1.86797	1.868134	1.86797	0
2024-08-24 02:30:00	1.8688	1.868217	1.8688	0
2024-08-24 02:35:00	1.86797	1.868217	1.86797	0
2024-08-24 02:40:00	1.86712	1.868049	1.86712	0
2024-08-24 02:45:00	1.86797	1.868134	1.86797	0
2024-08-24 02:50:00	1.86712	1.867966	1.86712	0
2024-08-24 02:55:00	1.86797	1.867966	1.86797	0
2024-08-24 03:00:00	1.86797	1.867883	1.86797	0
2024-08-24 03:05:00	1.86797	1.867883	1.86797	0
2024-08-24 03:10:00	1.86797	1.867883	1.86797	0
2024-08-24 03:15:00	1.86712	1.867798	1.86712	0
2024-08-24 03:20:00	1.86797	1.867715	1.86797	0
2024-08-24 03:25:00	1.86797	1.867715	1.86797	0
2024-08-24 03:30:00	1.86797	1.8678	1.86797	0
2024-08-24 03:35:00	1.86797	1.8678	1.86797	0
2024-08-24 03:40:00	1.86797	1.867885	1.86797	0
2024-08-24 03:45:00	1.86797	1.867885	1.86797	0
2024-08-24 03:50:00	1.86712	1.8678	1.86712	0
2024-08-24 03:55:00	1.86797	1.8678	1.86797	0
2024-08-24 04:00:00	1.86797	1.8678	1.86797	0
2024-08-24 04:05:00	1.86797	1.867885	1.86797	0
2024-08-24 04:10:00	1.86797	1.867885	1.86797	0
2024-08-24 04:15:00	1.86797	1.867885	1.86797	0
2024-08-24 04:20:00	1.86797	1.867885	1.86797	0
2024-08-24 04:25:00	1.86712	1.8678	1.86712	0
2024-08-24 04:30:00	1.86797	1.8678	1.86797	0
2024-08-24 04:35:00	1.86712	1.867715	1.86712	0
2024-08-24 04:40:00	1.86797	1.8678	1.86797	0
2024-08-24 04:45:00	1.86712	1.867715	1.86712	0
2024-08-24 04:50:00	1.86712	1.86763	1.86712	0
2024-08-24 04:55:00	1.86712	1.867545	1.86712	0
2024-08-24 05:00:00	1.86797	1.867545	1.86797	0
2024-08-24 05:05:00	1.86797	1.867545	1.86797	0
2024-08-24 05:10:00	1.86797	1.867545	1.86797	0
2024-08-24 05:15:00	1.86797	1.86763	1.86797	0
2024-08-24 05:20:00	1.86797	1.86763	1.86797	0
2024-08-24 05:25:00	1.86797	1.867715	1.86797	0
2024-08-24 05:30:00	1.86797	1.867715	1.86797	0
2024-08-24 05:35:00	1.86797	1.8678	1.86797	0
2024-08-24 05:40:00	1.86712	1.8678	1.86712	0
2024-08-24 05:45:00	1.86797	1.867885	1.86797	0
2024-08-24 05:50:00	1.86712	1.8678	1.86712	0
2024-08-24 05:55:00	1.86797	1.8678	1.86797	0
2024-08-24 06:00:00	1.86797	1.8678	1.86797	0
2024-08-24 06:05:00	1.86797	1.8678	1.86797	0
2024-08-24 06:10:00	1.86797	1.8678	1.86797	0
2024-08-24 06:15:00	1.86797	1.8678	1.86797	0
2024-08-24 06:20:00	1.86797	1.8678	1.86797	0
2024-08-24 06:25:00	1.86797	1.8678	1.86797	0
2024-08-24 06:30:00	1.86797	1.867885	1.86797	0
2024-08-24 06:35:00	1.8688	1.867968	1.8688	0
2024-08-24 06:40:00	1.86712	1.867968	1.86712	0
2024-08-24 06:45:00	1.86712	1.867883	1.86712	0
2024-08-24 06:50:00	1.86712	1.867798	1.86712	0
2024-08-24 06:55:00	1.86797	1.867798	1.86797	0
2024-08-24 07:00:00	1.86797	1.867798	1.86797	0
2024-08-24 07:05:00	1.86712	1.867713	1.86712	0
2024-08-24 07:10:00	1.86712	1.867628	1.86712	0
2024-08-24 07:15:00	1.86797	1.867628	1.86797	0
2024-08-24 07:20:00	1.86797	1.867628	1.86797	0
2024-08-24 07:25:00	1.86712	1.86746	1.86712	0
2024-08-24 07:30:00	1.86712	1.86746	1.86712	0
2024-08-24 07:35:00	1.86797	1.867545	1.86797	0
2024-08-24 07:40:00	1.86712	1.867545	1.86712	0
2024-08-24 07:45:00	1.86712	1.86746	1.86712	0
2024-08-24 07:50:00	1.86629	1.867292	1.86629	0
2024-08-24 07:55:00	1.86797	1.867377	1.86797	0
2024-08-24 08:00:00	1.86629	1.867294	1.86629	0
2024-08-24 08:05:00	1.86712	1.867209	1.86712	0
2024-08-24 08:10:00	1.86797	1.867209	1.86797	0
2024-08-24 08:15:00	1.86712	1.867209	1.86712	0
2024-08-24 08:20:00	1.86629	1.867126	1.86629	0
2024-08-24 08:25:00	1.86712	1.867041	1.86712	0
2024-08-24 08:30:00	1.86712	1.867041	1.86712	0
2024-08-24 08:35:00	1.86629	1.866958	1.86629	0
2024-08-24 08:40:00	1.86712	1.867041	1.86712	0
2024-08-24 08:45:00	1.86629	1.866873	1.86629	0
2024-08-24 08:50:00	1.86712	1.866956	1.86712	0
2024-08-24 08:55:00	1.86712	1.866956	1.86712	0
2024-08-24 09:00:00	1.86629	1.866788	1.86629	0
2024-08-24 09:05:00	1.86629	1.866705	1.86629	0
2024-08-24 09:10:00	1.86629	1.866705	1.86629	0
2024-08-24 09:15:00	1.86629	1.866622	1.86629	0
2024-08-24 09:20:00	1.86712	1.866622	1.86712	0
2024-08-24 09:25:00	1.86712	1.866705	1.86712	0
2024-08-24 09:30:00	1.86712	1.866705	1.86712	0
2024-08-24 09:35:00	1.86712	1.866788	1.86712	0
2024-08-24 09:40:00	1.86629	1.866705	1.86629	0
2024-08-24 09:45:00	1.86629	1.866622	1.86629	0
2024-08-24 09:50:00	1.86629	1.866622	1.86629	0
2024-08-24 09:55:00	1.86546	1.866539	1.86546	0
2024-08-24 10:00:00	1.86629	1.866539	1.86629	0
2024-08-24 10:05:00	1.86629	1.866539	1.86629	0
2024-08-24 10:10:00	1.86712	1.866539	1.86712	0
2024-08-24 10:15:00	1.86629	1.866456	1.86629	0
2024-08-24 10:20:00	1.86629	1.866373	1.86629	0
2024-08-24 10:25:00	1.86712	1.866373	1.86712	0
2024-08-24 10:30:00	1.86712	1.866456	1.86712	0
2024-08-24 10:35:00	1.86712	1.866539	1.86712	0
2024-08-24 10:40:00	1.86629	1.866539	1.86629	0
2024-08-24 10:45:00	1.86546	1.866539	1.86546	0
2024-08-24 10:50:00	1.86629	1.866539	1.86629	0
2024-08-24 10:55:00	1.86629	1.866539	1.86629	0
2024-08-24 11:00:00	1.86546	1.866373	1.86546	0
2024-08-24 11:05:00	1.86629	1.866373	1.86629	0
2024-08-24 11:10:00	1.86546	1.86629	1.86546	0
2024-08-24 11:15:00	1.86629	1.866207	1.86629	0
2024-08-24 11:20:00	1.86712	1.866207	1.86712	0
2024-08-24 11:25:00	1.86629	1.866124	1.86629	0
2024-08-24 11:30:00	1.86546	1.866041	1.86546	0
2024-08-24 11:35:00	1.86712	1.866207	1.86712	0
2024-08-24 11:40:00	1.86629	1.866207	1.86629	0
2024-08-24 11:45:00	1.86629	1.866207	1.86629	0
2024-08-24 11:50:00	1.86629	1.86629	1.86629	0
2024-08-24 11:55:00	1.86546	1.866207	1.86546	0
2024-08-24 12:00:00	1.86629	1.86629	1.86629	0
2024-08-24 12:05:00	1.86629	1.86629	1.86629	0
2024-08-24 12:10:00	1.86546	1.866124	1.86546	0
2024-08-24 12:15:00	1.86546	1.866041	1.86546	0
2024-08-24 12:20:00	1.86629	1.866124	1.86629	0
2024-08-24 12:25:00	1.86629	1.866041	1.86629	0
2024-08-24 12:30:00	1.86629	1.866041	1.86629	0
2024-08-24 12:35:00	1.86546	1.865958	1.86546	0
2024-08-24 12:40:00	1.86546	1.865875	1.86546	0
2024-08-24 12:45:00	1.86546	1.865875	1.86546	0
2024-08-24 12:50:00	1.86546	1.865792	1.86546	0
2024-08-24 12:55:00	1.86546	1.865709	1.86546	0
2024-08-24 13:00:00	1.86546	1.865709	1.86546	0
2024-08-24 13:05:00	1.86546	1.865709	1.86546	0
2024-08-24 13:10:00	1.86629	1.865709	1.86629	0
2024-08-24 13:15:00	1.86629	1.865709	1.86629	0
2024-08-24 13:20:00	1.86629	1.865709	1.86629	0
2024-08-24 13:25:00	1.86629	1.865792	1.86629	0
2024-08-24 13:30:00	1.86712	1.865958	1.86712	0
2024-08-24 13:35:00	1.86629	1.866041	1.86629	0
2024-08-24 13:40:00	1.86546	1.866041	1.86546	0
2024-08-24 13:45:00	1.86629	1.866124	1.86629	0
2024-08-24 13:50:00	1.86629	1.866207	1.86629	0
2024-08-24 13:55:00	1.86629	1.86629	1.86629	0
2024-08-24 14:00:00	1.86629	1.86629	1.86629	0
2024-08-24 14:05:00	1.86712	1.866373	1.86712	0
2024-08-24 14:10:00	1.86629	1.866373	1.86629	0
2024-08-24 14:15:00	1.86629	1.866373	1.86629	0
2024-08-24 14:20:00	1.86629	1.86629	1.86629	0
2024-08-24 14:25:00	1.86546	1.866207	1.86546	0
2024-08-24 14:30:00	1.86546	1.866207	1.86546	0
2024-08-24 14:35:00	1.86629	1.866207	1.86629	0
2024-08-24 14:40:00	1.86629	1.866207	1.86629	0
2024-08-24 14:45:00	1.86546	1.866124	1.86546	0
2024-08-24 14:50:00	1.86629	1.866124	1.86629	0
2024-08-24 14:55:00	1.86629	1.866041	1.86629	0
2024-08-24 15:00:00	1.86629	1.866041	1.86629	0
2024-08-24 15:05:00	1.86546	1.865958	1.86546	0
2024-08-24 15:10:00	1.86546	1.865875	1.86546	0
2024-08-24 15:15:00	1.86546	1.865875	1.86546	0
2024-08-24 15:20:00	1.86546	1.865875	1.86546	0
2024-08-24 15:25:00	1.86629	1.865875	1.86629	0
2024-08-24 15:30:00	1.86712	1.865958	1.86712	0
2024-08-24 15:35:00	1.86629	1.866041	1.86629	0
2024-08-24 15:40:00	1.86712	1.866124	1.86712	0
2024-08-24 15:45:00	1.86546	1.866041	1.86546	0
2024-08-24 15:50:00	1.86546	1.865958	1.86546	0
2024-08-24 15:55:00	1.86546	1.865958	1.86546	0
2024-08-24 16:00:00	1.86546	1.865958	1.86546	0
2024-08-24 16:05:00	1.86629	1.866041	1.86629	0
2024-08-24 16:10:00	1.86546	1.866041	1.86546	0
2024-08-24 16:15:00	1.86546	1.865958	1.86546	0
2024-08-24 16:20:00	1.86546	1.865792	1.86546	0
2024-08-24 16:25:00	1.86546	1.865709	1.86546	0
2024-08-24 16:30:00	1.86546	1.865543	1.86546	0
2024-08-24 16:35:00	1.86546	1.865543	1.86546	0
2024-08-24 16:40:00	1.86629	1.865626	1.86629	0
2024-08-24 16:45:00	1.86629	1.865709	1.86629	0
2024-08-24 16:50:00	1.86546	1.865709	1.86546	0
2024-08-24 16:55:00	1.86629	1.865709	1.86629	0
2024-08-24 17:00:00	1.86629	1.865792	1.86629	0
2024-08-24 17:05:00	1.86546	1.865792	1.86546	0
2024-08-24 17:10:00	1.86546	1.865792	1.86546	0
2024-08-24 17:15:00	1.86546	1.865792	1.86546	0
2024-08-24 17:20:00	1.86546	1.865792	1.86546	0
2024-08-24 17:25:00	1.86546	1.865792	1.86546	0
2024-08-24 17:30:00	1.86629	1.865792	1.86629	0
2024-08-24 17:35:00	1.86546	1.865709	1.86546	0
2024-08-24 17:40:00	1.86546	1.865709	1.86546	0
2024-08-24 17:45:00	1.86546	1.865626	1.86546	0
2024-08-24 17:50:00	1.86629	1.865626	1.86629	0
2024-08-24 17:55:00	1.86546	1.865626	1.86546	0
2024-08-24 18:00:00	1.86546	1.865626	1.86546	0
2024-08-24 18:05:00	1.86546	1.865626	1.86546	0
2024-08-24 18:10:00	1.86546	1.865626	1.86546	0
2024-08-24 18:15:00	1.86462	1.865542	1.86462	0
2024-08-24 18:20:00	1.86629	1.865542	1.86629	0
2024-08-24 18:25:00	1.86546	1.865542	1.86546	0
2024-08-24 18:30:00	1.86546	1.865542	1.86546	0
2024-08-24 18:35:00	1.86546	1.865542	1.86546	0
2024-08-24 18:40:00	1.86546	1.865459	1.86546	0
2024-08-24 18:45:00	1.86546	1.865459	1.86546	0
2024-08-24 18:50:00	1.86546	1.865459	1.86546	0
2024-08-24 18:55:00	1.86546	1.865459	1.86546	0
2024-08-24 19:00:00	1.86629	1.865542	1.86629	0
2024-08-24 19:05:00	1.86546	1.865626	1.86546	0
2024-08-24 19:10:00	1.86546	1.865543	1.86546	0
2024-08-24 19:15:00	1.86546	1.865543	1.86546	0
2024-08-24 19:20:00	1.86629	1.865626	1.86629	0
2024-08-24 19:25:00	1.86629	1.865709	1.86629	0
2024-08-24 19:30:00	1.86546	1.865709	1.86546	0
2024-08-24 19:35:00	1.86546	1.865709	1.86546	0
2024-08-24 19:40:00	1.86546	1.865709	1.86546	0
2024-08-24 19:45:00	1.86546	1.865709	1.86546	0
2024-08-24 19:50:00	1.86629	1.865709	1.86629	0
2024-08-24 19:55:00	1.86546	1.865709	1.86546	0
2024-08-24 20:00:00	1.86546	1.865709	1.86546	0
2024-08-24 20:05:00	1.86546	1.865709	1.86546	0
2024-08-24 20:10:00	1.86546	1.865626	1.86546	0
2024-08-24 20:15:00	1.86629	1.865626	1.86629	0
2024-08-24 20:20:00	1.86546	1.865626	1.86546	0
2024-08-24 20:25:00	1.86546	1.865626	1.86546	0
2024-08-24 20:30:00	1.86629	1.865709	1.86629	0
2024-08-24 20:35:00	1.86629	1.865792	1.86629	0
2024-08-24 20:40:00	1.86546	1.865709	1.86546	0
2024-08-24 20:45:00	1.86462	1.865625	1.86462	0
2024-08-24 20:50:00	1.86546	1.865625	1.86546	0
2024-08-24 20:55:00	1.86629	1.865708	1.86629	0
2024-08-24 21:00:00	1.86546	1.865708	1.86546	0
2024-08-24 21:05:00	1.86629	1.865708	1.86629	0
2024-08-24 21:10:00	1.86546	1.865708	1.86546	0
2024-08-24 21:15:00	1.86462	1.865624	1.86462	0
2024-08-24 21:20:00	1.86546	1.865541	1.86546	0
2024-08-24 21:25:00	1.86629	1.865541	1.86629	0
2024-08-24 21:30:00	1.86462	1.865457	1.86462	0
2024-08-24 21:35:00	1.86546	1.865541	1.86546	0
2024-08-24 21:40:00	1.86546	1.865541	1.86546	0
2024-08-24 21:45:00	1.86546	1.865458	1.86546	0
2024-08-24 21:50:00	1.86629	1.865541	1.86629	0
2024-08-24 21:55:00	1.86546	1.865458	1.86546	0
2024-08-24 22:00:00	1.86629	1.865541	1.86629	0
2024-08-24 22:05:00	1.86546	1.865625	1.86546	0
2024-08-24 22:10:00	1.86546	1.865625	1.86546	0
2024-08-24 22:15:00	1.86546	1.865542	1.86546	0
2024-08-24 22:20:00	1.86462	1.865542	1.86462	0
2024-08-24 22:25:00	1.86546	1.865542	1.86546	0
2024-08-24 22:30:00	1.86629	1.865625	1.86629	0
2024-08-24 22:35:00	1.86546	1.865625	1.86546	0
2024-08-24 22:40:00	1.86462	1.865458	1.86462	0
2024-08-24 22:45:00	1.86546	1.865458	1.86546	0
2024-08-24 22:50:00	1.86546	1.865375	1.86546	0
2024-08-24 22:55:00	1.86546	1.865375	1.86546	0
2024-08-24 23:00:00	1.86546	1.865375	1.86546	0
2024-08-24 23:05:00	1.86546	1.865375	1.86546	0
2024-08-24 23:10:00	1.86546	1.865459	1.86546	0
2024-08-24 23:15:00	1.86629	1.865542	1.86629	0
2024-08-24 23:20:00	1.86546	1.865459	1.86546	0
2024-08-24 23:25:00	1.86462	1.865375	1.86462	0
2024-08-24 23:30:00	1.86629	1.865542	1.86629	0
2024-08-24 23:35:00	1.86546	1.865542	1.86546	0
2024-08-24 23:40:00	1.86546	1.865542	1.86546	0
2024-08-24 23:45:00	1.86546	1.865542	1.86546	0
2024-08-24 23:50:00	1.86546	1.865542	1.86546	0
2024-08-24 23:55:00	1.86462	1.865458	1.86462	0
2024-08-25 00:00:00	1.86546	1.865458	1.86546	0
2024-08-25 00:05:00	1.86546	1.865375	1.86546	0
2024-08-25 00:10:00	1.86546	1.865375	1.86546	0
2024-08-25 00:15:00	1.86546	1.865459	1.86546	0
2024-08-25 00:20:00	1.86546	1.865376	1.86546	0
2024-08-25 00:25:00	1.86546	1.865376	1.86546	0
2024-08-25 00:30:00	1.86546	1.865376	1.86546	0
2024-08-25 00:35:00	1.86546	1.865376	1.86546	0
2024-08-25 00:40:00	1.86546	1.865376	1.86546	0
2024-08-25 00:45:00	1.86629	1.865543	1.86629	0
2024-08-25 00:50:00	1.86629	1.865626	1.86629	0
2024-08-25 00:55:00	1.86546	1.865626	1.86546	0
2024-08-25 01:00:00	1.86546	1.865626	1.86546	0
2024-08-25 01:05:00	1.86546	1.865626	1.86546	0
2024-08-25 01:10:00	1.86546	1.865626	1.86546	0
2024-08-25 01:15:00	1.86462	1.865542	1.86462	0
2024-08-25 01:20:00	1.86629	1.865625	1.86629	0
2024-08-25 01:25:00	1.86546	1.865625	1.86546	0
2024-08-25 01:30:00	1.86546	1.865625	1.86546	0
2024-08-25 01:35:00	1.86546	1.865542	1.86546	0
2024-08-25 01:40:00	1.86546	1.865459	1.86546	0
2024-08-25 01:45:00	1.86546	1.865459	1.86546	0
2024-08-25 01:50:00	1.86546	1.865459	1.86546	0
2024-08-25 01:55:00	1.86546	1.865459	1.86546	0
2024-08-25 02:00:00	1.86546	1.865459	1.86546	0
2024-08-25 02:05:00	1.86462	1.865459	1.86462	0
2024-08-25 02:10:00	1.86546	1.865376	1.86546	0
2024-08-25 02:15:00	1.86546	1.865376	1.86546	0
2024-08-25 02:20:00	1.86546	1.865376	1.86546	0
2024-08-25 02:25:00	1.86546	1.865376	1.86546	0
2024-08-25 02:30:00	1.86546	1.865376	1.86546	0
2024-08-25 02:35:00	1.86546	1.865376	1.86546	0
2024-08-25 02:40:00	1.86546	1.865376	1.86546	0
2024-08-25 02:45:00	1.86629	1.865459	1.86629	0
2024-08-25 02:50:00	1.86546	1.865459	1.86546	0
2024-08-25 02:55:00	1.86546	1.865543	1.86546	0
2024-08-25 03:00:00	1.86462	1.865459	1.86462	0
2024-08-25 03:05:00	1.86629	1.865542	1.86629	0
2024-08-25 03:10:00	1.86546	1.865542	1.86546	0
2024-08-25 03:15:00	1.86546	1.865542	1.86546	0
2024-08-25 03:20:00	1.86546	1.865542	1.86546	0
2024-08-25 03:25:00	1.86546	1.865542	1.86546	0
2024-08-25 03:30:00	1.86629	1.865625	1.86629	0
2024-08-25 03:35:00	1.86546	1.865542	1.86546	0
2024-08-25 03:40:00	1.86546	1.865542	1.86546	0
2024-08-25 03:45:00	1.86546	1.865542	1.86546	0
2024-08-25 03:50:00	1.86546	1.865626	1.86546	0
2024-08-25 03:55:00	1.86546	1.865543	1.86546	0
2024-08-25 04:00:00	1.86546	1.865543	1.86546	0
2024-08-25 04:05:00	1.86546	1.865543	1.86546	0
2024-08-25 04:10:00	1.86462	1.865459	1.86462	0
2024-08-25 04:15:00	1.86629	1.865542	1.86629	0
2024-08-25 04:20:00	1.86546	1.865459	1.86546	0
2024-08-25 04:25:00	1.86629	1.865542	1.86629	0
2024-08-25 04:30:00	1.86546	1.865542	1.86546	0
2024-08-25 04:35:00	1.86629	1.865625	1.86629	0
2024-08-25 04:40:00	1.86546	1.865625	1.86546	0
2024-08-25 04:45:00	1.86629	1.865708	1.86629	0
2024-08-25 04:50:00	1.86546	1.865708	1.86546	0
2024-08-25 04:55:00	1.86629	1.865791	1.86629	0
2024-08-25 05:00:00	1.86546	1.865875	1.86546	0
2024-08-25 05:05:00	1.86546	1.865792	1.86546	0
2024-08-25 05:10:00	1.86462	1.865708	1.86462	0
2024-08-25 05:15:00	1.86629	1.865708	1.86629	0
2024-08-25 05:20:00	1.86629	1.865791	1.86629	0
2024-08-25 05:25:00	1.86462	1.865624	1.86462	0
2024-08-25 05:30:00	1.86546	1.865624	1.86546	0
2024-08-25 05:35:00	1.86546	1.865541	1.86546	0
2024-08-25 05:40:00	1.86462	1.865457	1.86462	0
2024-08-25 05:45:00	1.86546	1.865374	1.86546	0
2024-08-25 05:50:00	1.86629	1.865457	1.86629	0
2024-08-25 05:55:00	1.86546	1.865457	1.86546	0
2024-08-25 06:00:00	1.86546	1.865541	1.86546	0
2024-08-25 06:05:00	1.86546	1.865458	1.86546	0
2024-08-25 06:10:00	1.86546	1.865375	1.86546	0
2024-08-25 06:15:00	1.86546	1.865459	1.86546	0
2024-08-25 06:20:00	1.86546	1.865459	1.86546	0
2024-08-25 06:25:00	1.86546	1.865459	1.86546	0
2024-08-25 06:30:00	1.86546	1.865543	1.86546	0
2024-08-25 06:35:00	1.86629	1.865626	1.86629	0
2024-08-25 06:40:00	1.86546	1.865543	1.86546	0
2024-08-25 06:45:00	1.86546	1.865543	1.86546	0
2024-08-25 06:50:00	1.86546	1.865543	1.86546	0
2024-08-25 06:55:00	1.86546	1.865543	1.86546	0
2024-08-25 07:00:00	1.86546	1.865543	1.86546	0
2024-08-25 07:05:00	1.86546	1.865543	1.86546	0
2024-08-25 07:10:00	1.86546	1.865543	1.86546	0
2024-08-25 07:15:00	1.86629	1.865626	1.86629	0
2024-08-25 07:20:00	1.86546	1.865626	1.86546	0
2024-08-25 07:25:00	1.86546	1.865543	1.86546	0
2024-08-25 07:30:00	1.86546	1.865543	1.86546	0
2024-08-25 07:35:00	1.86546	1.865543	1.86546	0
2024-08-25 07:40:00	1.86546	1.865543	1.86546	0
2024-08-25 07:45:00	1.86546	1.865543	1.86546	0
2024-08-25 07:50:00	1.86546	1.865543	1.86546	0
2024-08-25 07:55:00	1.86546	1.865543	1.86546	0
2024-08-25 08:00:00	1.86546	1.865543	1.86546	0
2024-08-25 08:05:00	1.86462	1.865376	1.86462	0
2024-08-25 08:10:00	1.86546	1.865376	1.86546	0
2024-08-25 08:15:00	1.86462	1.865292	1.86462	0
2024-08-25 08:20:00	1.86546	1.865292	1.86546	0
2024-08-25 08:25:00	1.86546	1.865292	1.86546	0
2024-08-25 08:30:00	1.86462	1.865208	1.86462	0
2024-08-25 08:35:00	1.86629	1.865291	1.86629	0
2024-08-25 08:40:00	1.86629	1.865374	1.86629	0
2024-08-25 08:45:00	1.86462	1.86529	1.86462	0
2024-08-25 08:50:00	1.86546	1.86529	1.86546	0
2024-08-25 08:55:00	1.86546	1.865374	1.86546	0
2024-08-25 09:00:00	1.86546	1.865374	1.86546	0
2024-08-25 09:05:00	1.86546	1.865458	1.86546	0
2024-08-25 09:10:00	1.86546	1.865458	1.86546	0
2024-08-25 09:15:00	1.86546	1.865458	1.86546	0
2024-08-25 09:20:00	1.86546	1.865542	1.86546	0
2024-08-25 09:25:00	1.86462	1.865375	1.86462	0
2024-08-25 09:30:00	1.86546	1.865292	1.86546	0
2024-08-25 09:35:00	1.86629	1.865459	1.86629	0
2024-08-25 09:40:00	1.86546	1.865459	1.86546	0
2024-08-25 09:45:00	1.86462	1.865375	1.86462	0
2024-08-25 09:50:00	1.86546	1.865375	1.86546	0
2024-08-25 09:55:00	1.86462	1.865291	1.86462	0
2024-08-25 10:00:00	1.86546	1.865291	1.86546	0
2024-08-25 10:05:00	1.86546	1.865291	1.86546	0
2024-08-25 10:10:00	1.86462	1.865207	1.86462	0
2024-08-25 10:15:00	1.86629	1.865374	1.86629	0
2024-08-25 10:20:00	1.8688	1.865708	1.8688	0
2024-08-25 10:25:00	1.86797	1.865876	1.86797	0
2024-08-25 10:30:00	1.86629	1.865959	1.86629	0
2024-08-25 10:35:00	1.86546	1.866043	1.86546	0
2024-08-25 10:40:00	1.86546	1.866043	1.86546	0
2024-08-25 10:45:00	1.86462	1.866043	1.86462	0
2024-08-25 10:50:00	1.86462	1.865959	1.86462	0
2024-08-25 10:55:00	1.86462	1.865875	1.86462	0
2024-08-25 11:00:00	1.86462	1.865875	1.86462	0
2024-08-25 11:05:00	1.86462	1.865708	1.86462	0
2024-08-25 11:10:00	1.86462	1.86529	1.86462	0
2024-08-25 11:15:00	1.86462	1.864955	1.86462	0
2024-08-25 11:20:00	1.86546	1.864872	1.86546	0
2024-08-25 11:25:00	1.86462	1.864788	1.86462	0
2024-08-25 11:30:00	1.86546	1.864788	1.86546	0
2024-08-25 11:35:00	1.86462	1.864788	1.86462	0
2024-08-25 11:40:00	1.86546	1.864872	1.86546	0
2024-08-25 11:45:00	1.86462	1.864872	1.86462	0
2024-08-25 11:50:00	1.86546	1.864956	1.86546	0
2024-08-25 11:55:00	1.86462	1.864956	1.86462	0
2024-08-25 12:00:00	1.86462	1.864956	1.86462	0
2024-08-25 12:05:00	1.86462	1.864956	1.86462	0
2024-08-25 12:10:00	1.86462	1.864872	1.86462	0
2024-08-25 12:15:00	1.86462	1.864872	1.86462	0
2024-08-25 12:20:00	1.86546	1.864872	1.86546	0
2024-08-25 12:25:00	1.86462	1.864872	1.86462	0
2024-08-25 12:30:00	1.86546	1.864872	1.86546	0
2024-08-25 12:35:00	1.86546	1.864956	1.86546	0
2024-08-25 12:40:00	1.86546	1.864956	1.86546	0
2024-08-25 12:45:00	1.86546	1.86504	1.86546	0
2024-08-25 12:50:00	1.86546	1.865124	1.86546	0
2024-08-25 12:55:00	1.86546	1.865208	1.86546	0
2024-08-25 13:00:00	1.86546	1.865292	1.86546	0
2024-08-25 13:05:00	1.86546	1.865376	1.86546	0
2024-08-25 13:10:00	1.86546	1.865376	1.86546	0
2024-08-25 13:15:00	1.86546	1.86546	1.86546	0
2024-08-25 13:20:00	1.86462	1.865376	1.86462	0
2024-08-25 13:25:00	1.86462	1.865292	1.86462	0
2024-08-25 13:30:00	1.86546	1.865292	1.86546	0
2024-08-25 13:35:00	1.86546	1.865292	1.86546	0
2024-08-25 13:40:00	1.86546	1.865292	1.86546	0
2024-08-25 13:45:00	1.86546	1.865292	1.86546	0
2024-08-25 13:50:00	1.86546	1.865292	1.86546	0
2024-08-25 13:55:00	1.86462	1.865208	1.86462	0
2024-08-25 14:00:00	1.86462	1.865124	1.86462	0
2024-08-25 14:05:00	1.86462	1.86504	1.86462	0
2024-08-25 14:10:00	1.86546	1.865124	1.86546	0
2024-08-25 14:15:00	1.86629	1.865291	1.86629	0
2024-08-25 14:20:00	1.86629	1.865374	1.86629	0
2024-08-25 14:25:00	1.86546	1.865374	1.86546	0
2024-08-25 14:30:00	1.86546	1.865374	1.86546	0
2024-08-25 14:35:00	1.86462	1.86529	1.86462	0
2024-08-25 14:40:00	1.86462	1.865206	1.86462	0
2024-08-25 14:45:00	1.86546	1.86529	1.86546	0
2024-08-25 14:50:00	1.86546	1.865374	1.86546	0
2024-08-25 14:55:00	1.86462	1.865374	1.86462	0
2024-08-25 15:00:00	1.86546	1.865374	1.86546	0
2024-08-25 15:05:00	1.86462	1.865207	1.86462	0
2024-08-25 15:10:00	1.86546	1.865124	1.86546	0
2024-08-25 15:15:00	1.86462	1.86504	1.86462	0
2024-08-25 15:20:00	1.86546	1.86504	1.86546	0
2024-08-25 15:25:00	1.86546	1.865124	1.86546	0
2024-08-25 15:30:00	1.86546	1.865208	1.86546	0
2024-08-25 15:35:00	1.86546	1.865208	1.86546	0
2024-08-25 15:40:00	1.86546	1.865208	1.86546	0
2024-08-25 15:45:00	1.86546	1.865292	1.86546	0
2024-08-25 15:50:00	1.86546	1.865292	1.86546	0
2024-08-25 15:55:00	1.86546	1.865376	1.86546	0
2024-08-25 16:00:00	1.86546	1.865376	1.86546	0
2024-08-25 16:05:00	1.86546	1.86546	1.86546	0
2024-08-25 16:10:00	1.86546	1.86546	1.86546	0
2024-08-25 16:15:00	1.86546	1.86546	1.86546	0
2024-08-25 16:20:00	1.86546	1.86546	1.86546	0
2024-08-25 16:25:00	1.86546	1.86546	1.86546	0
2024-08-25 16:30:00	1.86546	1.86546	1.86546	0
2024-08-25 16:35:00	1.86546	1.86546	1.86546	0
2024-08-25 16:40:00	1.86546	1.86546	1.86546	0
2024-08-25 16:45:00	1.86546	1.86546	1.86546	0
2024-08-25 16:50:00	1.86546	1.86546	1.86546	0
2024-08-25 16:55:00	1.86546	1.86546	1.86546	0
2024-08-25 17:00:00	1.86546	1.86546	1.86546	0
2024-08-25 17:05:00	1.86629	1.865543	1.86629	0
2024-08-25 17:10:00	1.86546	1.865543	1.86546	0
2024-08-25 17:15:00	1.86462	1.865459	1.86462	0
2024-08-25 17:20:00	1.86546	1.865459	1.86546	0
2024-08-25 17:25:00	1.86546	1.865459	1.86546	0
2024-08-25 17:30:00	1.86546	1.865459	1.86546	0
2024-08-25 17:35:00	1.86546	1.865459	1.86546	0
2024-08-25 17:40:00	1.86546	1.865459	1.86546	0
2024-08-25 17:45:00	1.86546	1.865459	1.86546	0
2024-08-25 17:50:00	1.86546	1.865459	1.86546	0
2024-08-25 17:55:00	1.86546	1.865376	1.86546	0
2024-08-25 18:00:00	1.86546	1.865376	1.86546	0
2024-08-25 18:05:00	1.86629	1.865543	1.86629	0
2024-08-25 18:10:00	1.86629	1.865626	1.86629	0
2024-08-25 18:15:00	1.86546	1.865626	1.86546	0
2024-08-25 18:20:00	1.86546	1.865626	1.86546	0
2024-08-25 18:25:00	1.86546	1.865626	1.86546	0
2024-08-25 18:30:00	1.86462	1.865542	1.86462	0
2024-08-25 18:35:00	1.86546	1.865542	1.86546	0
2024-08-25 18:40:00	1.86546	1.865542	1.86546	0
2024-08-25 18:45:00	1.86629	1.865625	1.86629	0
2024-08-25 18:50:00	1.86462	1.865541	1.86462	0
2024-08-25 18:55:00	1.86629	1.865541	1.86629	0
2024-08-25 19:00:00	1.86629	1.865541	1.86629	0
2024-08-25 19:05:00	1.86546	1.865541	1.86546	0
2024-08-25 19:10:00	1.86546	1.865541	1.86546	0
2024-08-25 19:15:00	1.86546	1.865541	1.86546	0
2024-08-25 19:20:00	1.86546	1.865625	1.86546	0
2024-08-25 19:25:00	1.86546	1.865625	1.86546	0
2024-08-25 19:30:00	1.86546	1.865625	1.86546	0
2024-08-25 19:35:00	1.86546	1.865542	1.86546	0
2024-08-25 19:40:00	1.86546	1.865626	1.86546	0
2024-08-25 19:45:00	1.86546	1.865543	1.86546	0
2024-08-25 19:50:00	1.86546	1.86546	1.86546	0
2024-08-25 19:55:00	1.86546	1.86546	1.86546	0
2024-08-25 20:00:00	1.86546	1.86546	1.86546	0
2024-08-25 20:05:00	1.86546	1.86546	1.86546	0
2024-08-25 20:10:00	1.86546	1.86546	1.86546	0
2024-08-25 20:15:00	1.86546	1.86546	1.86546	0
2024-08-25 20:20:00	1.86546	1.86546	1.86546	0
2024-08-25 20:25:00	1.86546	1.86546	1.86546	0
2024-08-25 20:30:00	1.86546	1.86546	1.86546	0
2024-08-25 20:35:00	1.86546	1.86546	1.86546	0
2024-08-25 20:40:00	1.86462	1.865376	1.86462	0
2024-08-25 20:45:00	1.86546	1.865376	1.86546	0
2024-08-25 20:50:00	1.86546	1.865376	1.86546	0
2024-08-25 20:55:00	1.86629	1.865459	1.86629	0
2024-08-25 21:00:00	1.86546	1.865459	1.86546	0
2024-08-25 21:05:00	1.86546	1.865459	1.86546	0
2024-08-25 21:10:00	1.86629	1.865542	1.86629	0
2024-08-25 21:15:00	1.86629	1.865625	1.86629	0
2024-08-25 21:20:00	1.86629	1.865708	1.86629	0
2024-08-25 21:25:00	1.86546	1.865708	1.86546	0
2024-08-25 21:30:00	1.86629	1.865875	1.86629	0
2024-08-25 21:35:00	1.86546	1.865875	1.86546	0
2024-08-25 21:40:00	1.86629	1.865958	1.86629	0
2024-08-25 21:45:00	1.86629	1.865958	1.86629	0
2024-08-25 21:50:00	1.86546	1.865958	1.86546	0
2024-08-25 21:55:00	1.86462	1.865874	1.86462	0
2024-08-25 22:00:00	1.86546	1.865791	1.86546	0
2024-08-25 22:05:00	1.86546	1.865708	1.86546	0
2024-08-25 22:10:00	1.86546	1.865625	1.86546	0
2024-08-25 22:15:00	1.86629	1.865708	1.86629	0
2024-08-25 22:20:00	1.86546	1.865625	1.86546	0
2024-08-25 22:25:00	1.86546	1.865625	1.86546	0
2024-08-25 22:30:00	1.86546	1.865542	1.86546	0
2024-08-25 22:35:00	1.86546	1.865459	1.86546	0
2024-08-25 22:40:00	1.86546	1.865459	1.86546	0
2024-08-25 22:45:00	1.86546	1.865543	1.86546	0
2024-08-25 22:50:00	1.86546	1.865543	1.86546	0
2024-08-25 22:55:00	1.86546	1.865543	1.86546	0
2024-08-25 23:00:00	1.86629	1.865626	1.86629	0
2024-08-25 23:05:00	1.86629	1.865626	1.86629	0
2024-08-25 23:10:00	1.86546	1.865626	1.86546	0
2024-08-25 23:15:00	1.86546	1.865626	1.86546	0
2024-08-25 23:20:00	1.86546	1.865626	1.86546	0
2024-08-25 23:25:00	1.86546	1.865626	1.86546	0
2024-08-25 23:30:00	1.86546	1.865626	1.86546	0
2024-08-25 23:35:00	1.86629	1.865709	1.86629	0
2024-08-25 23:40:00	1.86546	1.865709	1.86546	0
2024-08-25 23:45:00	1.86629	1.865792	1.86629	0
2024-08-25 23:50:00	1.86629	1.865792	1.86629	0
2024-08-25 23:55:00	1.86712	1.865875	1.86712	0
2024-08-26 00:00:00	1.86546	1.865875	1.86546	0
2024-08-26 00:05:00	1.86546	1.865875	1.86546	0
2024-08-26 00:10:00	1.86629	1.865958	1.86629	0
2024-08-26 00:15:00	1.86629	1.866041	1.86629	0
2024-08-26 00:20:00	1.86546	1.866041	1.86546	0
2024-08-26 00:25:00	1.86629	1.866041	1.86629	0
2024-08-26 00:30:00	1.86546	1.866041	1.86546	0
2024-08-26 00:35:00	1.86546	1.865958	1.86546	0
2024-08-26 00:40:00	1.86629	1.865958	1.86629	0
2024-08-26 00:45:00	1.86629	1.865875	1.86629	0
2024-08-26 00:50:00	1.86546	1.865875	1.86546	0
2024-08-26 00:55:00	1.86546	1.865875	1.86546	0
2024-08-26 01:00:00	1.86546	1.865792	1.86546	0
2024-08-26 01:05:00	1.86546	1.865709	1.86546	0
2024-08-26 01:10:00	1.86629	1.865792	1.86629	0
2024-08-26 01:15:00	1.86546	1.865709	1.86546	0
2024-08-26 01:20:00	1.86546	1.865709	1.86546	0
2024-08-26 01:25:00	1.86546	1.865709	1.86546	0
2024-08-26 01:30:00	1.86629	1.865709	1.86629	0
2024-08-26 01:35:00	1.86546	1.865626	1.86546	0
2024-08-26 01:40:00	1.86629	1.865709	1.86629	0
2024-08-26 01:45:00	1.86546	1.865709	1.86546	0
2024-08-26 01:50:00	1.86629	1.865792	1.86629	0
2024-08-26 01:55:00	1.86546	1.865792	1.86546	0
2024-08-26 02:00:00	1.86629	1.865792	1.86629	0
2024-08-26 02:05:00	1.86629	1.865875	1.86629	0
2024-08-26 02:10:00	1.86629	1.865958	1.86629	0
2024-08-26 02:15:00	1.86629	1.866041	1.86629	0
2024-08-26 02:20:00	1.86629	1.866041	1.86629	0
2024-08-26 02:25:00	1.86629	1.866124	1.86629	0
2024-08-26 02:30:00	1.86546	1.866041	1.86546	0
2024-08-26 02:35:00	1.86546	1.866041	1.86546	0
2024-08-26 02:40:00	1.86546	1.865958	1.86546	0
2024-08-26 02:45:00	1.86546	1.865958	1.86546	0
2024-08-26 02:50:00	1.86629	1.865958	1.86629	0
2024-08-26 02:55:00	1.86629	1.865958	1.86629	0
2024-08-26 03:00:00	1.86546	1.865875	1.86546	0
2024-08-26 03:05:00	1.86546	1.865792	1.86546	0
2024-08-26 03:10:00	1.86546	1.865709	1.86546	0
2024-08-26 03:15:00	1.86629	1.865709	1.86629	0
2024-08-26 03:20:00	1.86629	1.865792	1.86629	0
2024-08-26 03:25:00	1.86629	1.865875	1.86629	0
2024-08-26 03:30:00	1.86629	1.865958	1.86629	0
2024-08-26 03:35:00	1.86546	1.865958	1.86546	0
2024-08-26 03:40:00	1.86546	1.865875	1.86546	0
2024-08-26 03:45:00	1.86629	1.865875	1.86629	0
2024-08-26 03:50:00	1.86712	1.866041	1.86712	0
2024-08-26 03:55:00	1.86546	1.866041	1.86546	0
2024-08-26 04:00:00	1.86546	1.866041	1.86546	0
2024-08-26 04:05:00	1.86546	1.865958	1.86546	0
2024-08-26 04:10:00	1.86629	1.865958	1.86629	0
2024-08-26 04:15:00	1.86629	1.865958	1.86629	0
2024-08-26 04:20:00	1.86546	1.865875	1.86546	0
2024-08-26 04:25:00	1.86629	1.865958	1.86629	0
2024-08-26 04:30:00	1.86629	1.866041	1.86629	0
2024-08-26 04:35:00	1.86546	1.865958	1.86546	0
2024-08-26 04:40:00	1.86629	1.865875	1.86629	0
2024-08-26 04:45:00	1.86629	1.865958	1.86629	0
2024-08-26 04:50:00	1.86546	1.865958	1.86546	0
2024-08-26 04:55:00	1.86546	1.865958	1.86546	0
2024-08-26 05:00:00	1.86629	1.865958	1.86629	0
2024-08-26 05:05:00	1.86546	1.865875	1.86546	0
2024-08-26 05:10:00	1.86629	1.865958	1.86629	0
2024-08-26 05:15:00	1.86629	1.865958	1.86629	0
2024-08-26 05:20:00	1.86629	1.865958	1.86629	0
2024-08-26 05:25:00	1.86546	1.865958	1.86546	0
2024-08-26 05:30:00	1.86963	1.866292	1.86963	0
2024-08-26 05:35:00	1.8713	1.866793	1.8713	0
2024-08-26 05:40:00	1.8688	1.867127	1.8688	0
2024-08-26 05:45:00	1.86629	1.86721	1.86629	0
2024-08-26 05:50:00	1.86629	1.86721	1.86629	0
2024-08-26 05:55:00	1.86546	1.86721	1.86546	0
2024-08-26 06:00:00	1.86629	1.86721	1.86629	0
2024-08-26 06:05:00	1.86546	1.867127	1.86546	0
2024-08-26 06:10:00	1.86546	1.867044	1.86546	0
2024-08-26 06:15:00	1.86546	1.867044	1.86546	0
2024-08-26 06:20:00	1.86546	1.866627	1.86546	0
2024-08-26 06:25:00	1.86629	1.866126	1.86629	0
2024-08-26 06:30:00	1.86546	1.865792	1.86546	0
2024-08-26 06:35:00	1.86629	1.865792	1.86629	0
2024-08-26 06:40:00	1.86629	1.865792	1.86629	0
2024-08-26 06:45:00	1.86629	1.865875	1.86629	0
2024-08-26 06:50:00	1.86546	1.865792	1.86546	0
2024-08-26 06:55:00	1.86546	1.865792	1.86546	0
2024-08-26 07:00:00	1.86629	1.865875	1.86629	0
2024-08-26 07:05:00	1.86546	1.865875	1.86546	0
2024-08-26 07:10:00	1.86546	1.865875	1.86546	0
2024-08-26 07:15:00	1.86629	1.865875	1.86629	0
2024-08-26 07:20:00	1.86629	1.865958	1.86629	0
2024-08-26 07:25:00	1.86546	1.865875	1.86546	0
2024-08-26 07:30:00	1.86546	1.865792	1.86546	0
2024-08-26 07:35:00	1.86546	1.865709	1.86546	0
2024-08-26 07:40:00	1.86546	1.865709	1.86546	0
2024-08-26 07:45:00	1.86546	1.865709	1.86546	0
2024-08-26 07:50:00	1.86546	1.865626	1.86546	0
2024-08-26 07:55:00	1.86546	1.865626	1.86546	0
2024-08-26 08:00:00	1.86629	1.865709	1.86629	0
2024-08-26 08:05:00	1.86546	1.865626	1.86546	0
2024-08-26 08:10:00	1.86629	1.865626	1.86629	0
2024-08-26 08:15:00	1.86546	1.865626	1.86546	0
2024-08-26 08:20:00	1.86546	1.865626	1.86546	0
2024-08-26 08:25:00	1.86712	1.865792	1.86712	0
2024-08-26 08:30:00	1.86462	1.865708	1.86462	0
2024-08-26 08:35:00	1.86629	1.865791	1.86629	0
2024-08-26 08:40:00	1.86462	1.865707	1.86462	0
2024-08-26 08:45:00	1.86546	1.865707	1.86546	0
2024-08-26 08:50:00	1.86462	1.86554	1.86462	0
2024-08-26 08:55:00	1.86546	1.86554	1.86546	0
2024-08-26 09:00:00	1.86546	1.865457	1.86546	0
2024-08-26 09:05:00	1.86462	1.865373	1.86462	0
2024-08-26 09:10:00	1.86546	1.865373	1.86546	0
2024-08-26 09:15:00	1.86546	1.865207	1.86546	0
2024-08-26 09:20:00	1.86546	1.865291	1.86546	0
2024-08-26 09:25:00	1.86629	1.865291	1.86629	0
2024-08-26 09:30:00	1.86462	1.865291	1.86462	0
2024-08-26 09:35:00	1.86546	1.865291	1.86546	0
2024-08-26 09:40:00	1.86462	1.865291	1.86462	0
2024-08-26 09:45:00	1.86462	1.865207	1.86462	0
2024-08-26 09:50:00	1.86546	1.865207	1.86546	0
2024-08-26 09:55:00	1.86546	1.865291	1.86546	0
2024-08-26 10:00:00	1.86546	1.865291	1.86546	0
2024-08-26 10:05:00	1.86629	1.865374	1.86629	0
2024-08-26 10:10:00	1.86462	1.86529	1.86462	0
2024-08-26 10:15:00	1.86546	1.865207	1.86546	0
2024-08-26 10:20:00	1.86546	1.865291	1.86546	0
2024-08-26 10:25:00	1.86546	1.865291	1.86546	0
2024-08-26 10:30:00	1.86546	1.865375	1.86546	0
2024-08-26 10:35:00	1.86546	1.865459	1.86546	0
2024-08-26 10:40:00	1.86462	1.865375	1.86462	0
2024-08-26 10:45:00	1.86462	1.865291	1.86462	0
2024-08-26 10:50:00	1.86546	1.865291	1.86546	0
2024-08-26 10:55:00	1.86629	1.865291	1.86629	0
2024-08-26 11:00:00	1.86546	1.865375	1.86546	0
2024-08-26 11:05:00	1.86546	1.865375	1.86546	0
2024-08-26 11:10:00	1.86629	1.865458	1.86629	0
2024-08-26 11:15:00	1.86546	1.865458	1.86546	0
2024-08-26 11:20:00	1.86546	1.865458	1.86546	0
2024-08-26 11:25:00	1.86546	1.865458	1.86546	0
2024-08-26 11:30:00	1.86462	1.865458	1.86462	0
2024-08-26 11:35:00	1.86546	1.865542	1.86546	0
2024-08-26 11:40:00	1.86462	1.865458	1.86462	0
2024-08-26 11:45:00	1.86546	1.865375	1.86546	0
2024-08-26 11:50:00	1.86462	1.865291	1.86462	0
2024-08-26 11:55:00	1.86462	1.865207	1.86462	0
2024-08-26 12:00:00	1.86546	1.865124	1.86546	0
2024-08-26 12:05:00	1.86546	1.865124	1.86546	0
2024-08-26 12:10:00	1.86629	1.865207	1.86629	0
2024-08-26 12:15:00	1.86462	1.865123	1.86462	0
2024-08-26 12:20:00	1.86629	1.86529	1.86629	0
2024-08-26 12:25:00	1.86546	1.86529	1.86546	0
2024-08-26 12:30:00	1.86546	1.865374	1.86546	0
2024-08-26 12:35:00	1.86546	1.865374	1.86546	0
2024-08-26 12:40:00	1.86462	1.865374	1.86462	0
2024-08-26 12:45:00	1.86629	1.865541	1.86629	0
2024-08-26 12:50:00	1.86629	1.865624	1.86629	0
2024-08-26 12:55:00	1.86629	1.865707	1.86629	0
2024-08-26 13:00:00	1.86462	1.86554	1.86462	0
2024-08-26 13:05:00	1.86546	1.865624	1.86546	0
2024-08-26 13:10:00	1.86546	1.865541	1.86546	0
2024-08-26 13:15:00	1.86546	1.865541	1.86546	0
2024-08-26 13:20:00	1.86546	1.865541	1.86546	0
2024-08-26 13:25:00	1.86546	1.865541	1.86546	0
2024-08-26 13:30:00	1.86546	1.865625	1.86546	0
2024-08-26 13:35:00	1.86546	1.865542	1.86546	0
2024-08-26 13:40:00	1.86462	1.865375	1.86462	0
2024-08-26 13:45:00	1.86546	1.865292	1.86546	0
2024-08-26 13:50:00	1.86462	1.865292	1.86462	0
2024-08-26 13:55:00	1.86462	1.865208	1.86462	0
2024-08-26 14:00:00	1.86546	1.865208	1.86546	0
2024-08-26 14:05:00	1.86546	1.865208	1.86546	0
2024-08-26 14:10:00	1.86462	1.865124	1.86462	0
2024-08-26 14:15:00	1.86462	1.86504	1.86462	0
2024-08-26 14:20:00	1.86546	1.86504	1.86546	0
2024-08-26 14:25:00	1.86546	1.86504	1.86546	0
2024-08-26 14:30:00	1.86546	1.865124	1.86546	0
2024-08-26 14:35:00	1.86546	1.865124	1.86546	0
2024-08-26 14:40:00	1.86546	1.865208	1.86546	0
2024-08-26 14:45:00	1.86546	1.865292	1.86546	0
2024-08-26 14:50:00	1.86462	1.865208	1.86462	0
2024-08-26 14:55:00	1.86546	1.865208	1.86546	0
2024-08-26 15:00:00	1.86546	1.865292	1.86546	0
2024-08-26 15:05:00	1.86546	1.865376	1.86546	0
2024-08-26 15:10:00	1.86546	1.865376	1.86546	0
2024-08-26 15:15:00	1.86546	1.865376	1.86546	0
2024-08-26 15:20:00	1.86546	1.865376	1.86546	0
2024-08-26 15:25:00	1.86462	1.865292	1.86462	0
2024-08-26 15:30:00	1.86546	1.865292	1.86546	0
2024-08-26 15:35:00	1.86546	1.865292	1.86546	0
2024-08-26 15:40:00	1.86546	1.865376	1.86546	0
2024-08-26 15:45:00	1.86462	1.865292	1.86462	0
2024-08-26 15:50:00	1.86546	1.865292	1.86546	0
2024-08-26 15:55:00	1.86546	1.865292	1.86546	0
2024-08-26 16:00:00	1.86462	1.865208	1.86462	0
2024-08-26 16:05:00	1.86546	1.865208	1.86546	0
2024-08-26 16:10:00	1.86546	1.865208	1.86546	0
2024-08-26 16:15:00	1.86462	1.865208	1.86462	0
2024-08-26 16:20:00	1.86462	1.865124	1.86462	0
2024-08-26 16:25:00	1.86546	1.865124	1.86546	0
2024-08-26 16:30:00	1.86462	1.86504	1.86462	0
2024-08-26 16:35:00	1.86546	1.865124	1.86546	0
2024-08-26 16:40:00	1.86462	1.86504	1.86462	0
2024-08-26 16:45:00	1.86462	1.864956	1.86462	0
2024-08-26 16:50:00	1.86462	1.864956	1.86462	0
2024-08-26 16:55:00	1.86462	1.864872	1.86462	0
2024-08-26 17:00:00	1.86462	1.864788	1.86462	0
2024-08-26 17:05:00	1.86546	1.864872	1.86546	0
2024-08-26 17:10:00	1.86546	1.864956	1.86546	0
2024-08-26 17:15:00	1.86546	1.864956	1.86546	0
2024-08-26 17:20:00	1.86546	1.86504	1.86546	0
2024-08-26 17:25:00	1.86546	1.86504	1.86546	0
2024-08-26 17:30:00	1.86462	1.86504	1.86462	0
2024-08-26 17:35:00	1.86462	1.86504	1.86462	0
2024-08-26 17:40:00	1.86462	1.86504	1.86462	0
2024-08-26 17:45:00	1.86546	1.865124	1.86546	0
2024-08-26 17:50:00	1.86546	1.865208	1.86546	0
2024-08-26 17:55:00	1.86462	1.865124	1.86462	0
2024-08-26 18:00:00	1.86546	1.865124	1.86546	0
2024-08-26 18:05:00	1.86546	1.865124	1.86546	0
2024-08-26 18:10:00	1.86462	1.86504	1.86462	0
2024-08-26 18:15:00	1.86546	1.86504	1.86546	0
2024-08-26 18:20:00	1.86546	1.865124	1.86546	0
2024-08-26 18:25:00	1.86546	1.865208	1.86546	0
2024-08-26 18:30:00	1.86546	1.865292	1.86546	0
2024-08-26 18:35:00	1.86546	1.865292	1.86546	0
2024-08-26 18:40:00	1.86462	1.865208	1.86462	0
2024-08-26 18:45:00	1.86546	1.865292	1.86546	0
2024-08-26 18:50:00	1.86462	1.865208	1.86462	0
2024-08-26 18:55:00	1.86546	1.865208	1.86546	0
2024-08-26 19:00:00	1.86546	1.865292	1.86546	0
2024-08-26 19:05:00	1.86462	1.865208	1.86462	0
2024-08-26 19:10:00	1.86462	1.865124	1.86462	0
2024-08-26 19:15:00	1.86546	1.865124	1.86546	0
2024-08-26 19:20:00	1.86546	1.865124	1.86546	0
2024-08-26 19:25:00	1.86462	1.86504	1.86462	0
2024-08-26 19:30:00	1.86546	1.865124	1.86546	0
2024-08-26 19:35:00	1.86546	1.865124	1.86546	0
2024-08-26 19:40:00	1.86546	1.865208	1.86546	0
2024-08-26 19:45:00	1.86546	1.865208	1.86546	0
2024-08-26 19:50:00	1.86462	1.865124	1.86462	0
2024-08-26 19:55:00	1.86546	1.865208	1.86546	0
2024-08-26 20:00:00	1.86546	1.865292	1.86546	0
2024-08-26 20:05:00	1.86546	1.865292	1.86546	0
2024-08-26 20:10:00	1.86546	1.865292	1.86546	0
2024-08-26 20:15:00	1.86546	1.865376	1.86546	0
2024-08-26 20:20:00	1.86462	1.865292	1.86462	0
2024-08-26 20:25:00	1.86462	1.865208	1.86462	0
2024-08-26 20:30:00	1.86546	1.865208	1.86546	0
2024-08-26 20:35:00	1.86546	1.865208	1.86546	0
2024-08-26 20:40:00	1.86546	1.865292	1.86546	0
2024-08-26 20:45:00	1.86546	1.865292	1.86546	0
2024-08-26 20:50:00	1.86462	1.865208	1.86462	0
2024-08-26 20:55:00	1.86546	1.865208	1.86546	0
2024-08-26 21:00:00	1.86546	1.865208	1.86546	0
2024-08-26 21:05:00	1.86379	1.865041	1.86379	0
2024-08-26 21:10:00	1.86546	1.865125	1.86546	0
2024-08-26 21:15:00	1.86546	1.865209	1.86546	0
2024-08-26 21:20:00	1.86546	1.865209	1.86546	0
2024-08-26 21:25:00	1.86546	1.865209	1.86546	0
2024-08-26 21:30:00	1.86546	1.865209	1.86546	0
2024-08-26 21:35:00	1.86462	1.865125	1.86462	0
2024-08-26 21:40:00	1.86546	1.865209	1.86546	0
2024-08-26 21:45:00	1.86546	1.865209	1.86546	0
2024-08-26 21:50:00	1.86546	1.865209	1.86546	0
2024-08-26 21:55:00	1.86546	1.865376	1.86546	0
2024-08-26 22:00:00	1.86546	1.865376	1.86546	0
2024-08-26 22:05:00	1.86546	1.865376	1.86546	0
2024-08-26 22:10:00	1.86462	1.865292	1.86462	0
2024-08-26 22:15:00	1.86546	1.865292	1.86546	0
2024-08-26 22:20:00	1.86462	1.865208	1.86462	0
2024-08-26 22:25:00	1.86546	1.865292	1.86546	0
2024-08-26 22:30:00	1.86379	1.865125	1.86379	0
2024-08-26 22:35:00	1.86462	1.865041	1.86462	0
2024-08-26 22:40:00	1.86462	1.864957	1.86462	0
2024-08-26 22:45:00	1.86462	1.864873	1.86462	0
2024-08-26 22:50:00	1.86462	1.864789	1.86462	0
2024-08-26 22:55:00	1.86546	1.864789	1.86546	0
2024-08-26 23:00:00	1.86546	1.864873	1.86546	0
2024-08-26 23:05:00	1.86462	1.864789	1.86462	0
2024-08-26 23:10:00	1.86462	1.864789	1.86462	0
2024-08-26 23:15:00	1.86462	1.864705	1.86462	0
2024-08-26 23:20:00	1.86546	1.864872	1.86546	0
2024-08-26 23:25:00	1.86546	1.864956	1.86546	0
2024-08-26 23:30:00	1.86462	1.864956	1.86462	0
2024-08-26 23:35:00	1.86462	1.864956	1.86462	0
2024-08-26 23:40:00	1.86462	1.864956	1.86462	0
2024-08-26 23:45:00	1.86462	1.864872	1.86462	0
2024-08-26 23:50:00	1.86462	1.864788	1.86462	0
2024-08-26 23:55:00	1.86462	1.864788	1.86462	0
2024-08-27 00:00:00	1.86546	1.864872	1.86546	0
2024-08-27 00:05:00	1.86546	1.864956	1.86546	0
2024-08-27 00:10:00	1.86546	1.864956	1.86546	0
2024-08-27 00:15:00	1.86462	1.864872	1.86462	0
2024-08-27 00:20:00	1.86462	1.864872	1.86462	0
2024-08-27 00:25:00	1.86546	1.864956	1.86546	0
2024-08-27 00:30:00	1.86546	1.86504	1.86546	0
2024-08-27 00:35:00	1.86546	1.865124	1.86546	0
2024-08-27 00:40:00	1.86462	1.865124	1.86462	0
2024-08-27 00:45:00	1.86462	1.865124	1.86462	0
2024-08-27 00:50:00	1.86462	1.86504	1.86462	0
2024-08-27 00:55:00	1.86462	1.864956	1.86462	0
2024-08-27 01:00:00	1.86462	1.864872	1.86462	0
2024-08-27 01:05:00	1.86379	1.864789	1.86379	0
2024-08-27 01:10:00	1.86462	1.864789	1.86462	0
2024-08-27 01:15:00	1.86546	1.864789	1.86546	0
2024-08-27 01:20:00	1.86546	1.864789	1.86546	0
2024-08-27 01:25:00	1.86546	1.864789	1.86546	0
2024-08-27 01:30:00	1.86546	1.864873	1.86546	0
2024-08-27 01:35:00	1.86546	1.864957	1.86546	0
2024-08-27 01:40:00	1.86462	1.864957	1.86462	0
2024-08-27 01:45:00	1.86546	1.865041	1.86546	0
2024-08-27 01:50:00	1.86546	1.865125	1.86546	0
2024-08-27 01:55:00	1.86462	1.865208	1.86462	0
2024-08-27 02:00:00	1.86546	1.865292	1.86546	0
2024-08-27 02:05:00	1.86462	1.865208	1.86462	0
2024-08-27 02:10:00	1.86462	1.865124	1.86462	0
2024-08-27 02:15:00	1.86462	1.86504	1.86462	0
2024-08-27 02:20:00	1.86462	1.864956	1.86462	0
2024-08-27 02:25:00	1.86462	1.864872	1.86462	0
2024-08-27 02:30:00	1.86462	1.864872	1.86462	0
2024-08-27 02:35:00	1.86546	1.864872	1.86546	0
2024-08-27 02:40:00	1.86546	1.864872	1.86546	0
2024-08-27 02:45:00	1.86546	1.864956	1.86546	0
2024-08-27 02:50:00	1.86546	1.864956	1.86546	0
2024-08-27 02:55:00	1.86462	1.864956	1.86462	0
2024-08-27 03:00:00	1.86462	1.864956	1.86462	0
2024-08-27 03:05:00	1.86462	1.864956	1.86462	0
2024-08-27 03:10:00	1.86546	1.86504	1.86546	0
2024-08-27 03:15:00	1.86546	1.865124	1.86546	0
2024-08-27 03:20:00	1.86546	1.865208	1.86546	0
2024-08-27 03:25:00	1.86462	1.865124	1.86462	0
2024-08-27 03:30:00	1.86546	1.865124	1.86546	0
2024-08-27 03:35:00	1.86546	1.865124	1.86546	0
2024-08-27 03:40:00	1.86546	1.865124	1.86546	0
2024-08-27 03:45:00	1.86546	1.865208	1.86546	0
2024-08-27 03:50:00	1.86462	1.865208	1.86462	0
2024-08-27 03:55:00	1.86546	1.865292	1.86546	0
2024-08-27 04:00:00	1.86546	1.865292	1.86546	0
2024-08-27 04:05:00	1.86546	1.865292	1.86546	0
2024-08-27 04:10:00	1.86462	1.865208	1.86462	0
2024-08-27 04:15:00	1.86462	1.865208	1.86462	0
2024-08-27 04:20:00	1.86546	1.865208	1.86546	0
2024-08-27 04:25:00	1.86462	1.865124	1.86462	0
2024-08-27 04:30:00	1.86462	1.86504	1.86462	0
2024-08-27 04:35:00	1.86462	1.864956	1.86462	0
2024-08-27 04:40:00	1.86462	1.864956	1.86462	0
2024-08-27 04:45:00	1.86462	1.864872	1.86462	0
2024-08-27 04:50:00	1.86546	1.864872	1.86546	0
2024-08-27 04:55:00	1.86462	1.864788	1.86462	0
2024-08-27 05:00:00	1.86462	1.864788	1.86462	0
2024-08-27 05:05:00	1.86462	1.864788	1.86462	0
2024-08-27 05:10:00	1.86546	1.864788	1.86546	0
2024-08-27 05:15:00	1.86546	1.864872	1.86546	0
2024-08-27 05:20:00	1.86546	1.864956	1.86546	0
2024-08-27 05:25:00	1.86462	1.864956	1.86462	0
2024-08-27 05:30:00	1.86629	1.865123	1.86629	0
2024-08-27 05:35:00	1.86963	1.865624	1.86963	0
2024-08-27 05:40:00	1.86963	1.866041	1.86963	0
2024-08-27 05:45:00	1.86629	1.866208	1.86629	0
2024-08-27 05:50:00	1.86546	1.866292	1.86546	0
2024-08-27 05:55:00	1.86462	1.866292	1.86462	0
2024-08-27 06:00:00	1.86462	1.866208	1.86462	0
2024-08-27 06:05:00	1.86379	1.866041	1.86379	0
2024-08-27 06:10:00	1.86379	1.865874	1.86379	0
2024-08-27 06:15:00	1.86296	1.865708	1.86296	0
2024-08-27 06:20:00	1.86379	1.865458	1.86379	0
2024-08-27 06:25:00	1.86462	1.864957	1.86462	0
2024-08-27 06:30:00	1.86462	1.864456	1.86462	0
2024-08-27 06:35:00	1.86379	1.864206	1.86379	0
2024-08-27 06:40:00	1.86546	1.864206	1.86546	0
2024-08-27 06:45:00	1.86462	1.864206	1.86462	0
2024-08-27 06:50:00	1.86462	1.864206	1.86462	0
2024-08-27 06:55:00	1.86546	1.864373	1.86546	0
2024-08-27 07:00:00	1.86546	1.86454	1.86546	0
2024-08-27 07:05:00	1.86546	1.86479	1.86546	0
2024-08-27 07:10:00	1.86462	1.864873	1.86462	0
2024-08-27 07:15:00	1.86546	1.864957	1.86546	0
2024-08-27 07:20:00	1.86546	1.865041	1.86546	0
2024-08-27 07:25:00	1.86546	1.865208	1.86546	0
2024-08-27 07:30:00	1.86462	1.865124	1.86462	0
2024-08-27 07:35:00	1.86546	1.865208	1.86546	0
2024-08-27 07:40:00	1.86462	1.865208	1.86462	0
2024-08-27 07:45:00	1.86546	1.865208	1.86546	0
2024-08-27 07:50:00	1.86462	1.865124	1.86462	0
2024-08-27 07:55:00	1.86462	1.86504	1.86462	0
2024-08-27 08:00:00	1.86462	1.86504	1.86462	0
2024-08-27 08:05:00	1.86462	1.864956	1.86462	0
2024-08-27 08:10:00	1.86462	1.864872	1.86462	0
2024-08-27 08:15:00	1.86462	1.864788	1.86462	0
2024-08-27 08:20:00	1.86462	1.864788	1.86462	0
2024-08-27 08:25:00	1.86546	1.864788	1.86546	0
2024-08-27 08:30:00	1.86462	1.864788	1.86462	0
2024-08-27 08:35:00	1.86462	1.864704	1.86462	0
2024-08-27 08:40:00	1.86546	1.864788	1.86546	0
2024-08-27 08:45:00	1.86462	1.864788	1.86462	0
2024-08-27 08:50:00	1.86462	1.864788	1.86462	0
2024-08-27 08:55:00	1.86379	1.864705	1.86379	0
2024-08-27 09:00:00	1.86379	1.864622	1.86379	0
2024-08-27 09:05:00	1.86462	1.864622	1.86462	0
2024-08-27 09:10:00	1.86462	1.864622	1.86462	0
2024-08-27 09:15:00	1.86462	1.864538	1.86462	0
2024-08-27 09:20:00	1.86462	1.864538	1.86462	0
2024-08-27 09:25:00	1.86379	1.864455	1.86379	0
2024-08-27 09:30:00	1.86379	1.864288	1.86379	0
2024-08-27 09:35:00	1.86462	1.864288	1.86462	0
2024-08-27 09:40:00	1.86462	1.864288	1.86462	0
2024-08-27 09:45:00	1.86462	1.864371	1.86462	0
2024-08-27 09:50:00	1.86462	1.864454	1.86462	0
2024-08-27 09:55:00	1.86379	1.864371	1.86379	0
2024-08-27 10:00:00	1.86379	1.864288	1.86379	0
2024-08-27 10:05:00	1.86379	1.864205	1.86379	0
2024-08-27 10:10:00	1.86462	1.864205	1.86462	0
2024-08-27 10:15:00	1.86379	1.864205	1.86379	0
2024-08-27 10:20:00	1.86546	1.864372	1.86546	0
2024-08-27 10:25:00	1.86296	1.864206	1.86296	0
2024-08-27 10:30:00	1.86379	1.864123	1.86379	0
2024-08-27 10:35:00	1.86379	1.86404	1.86379	0
2024-08-27 10:40:00	1.86379	1.863957	1.86379	0
2024-08-27 10:45:00	1.86379	1.863957	1.86379	0
2024-08-27 10:50:00	1.86379	1.863957	1.86379	0
2024-08-27 10:55:00	1.86379	1.863957	1.86379	0
2024-08-27 11:00:00	1.86379	1.863874	1.86379	0
2024-08-27 11:05:00	1.86462	1.863957	1.86462	0
2024-08-27 11:10:00	1.86462	1.863873	1.86462	0
2024-08-27 11:15:00	1.86462	1.864039	1.86462	0
2024-08-27 11:20:00	1.86462	1.864122	1.86462	0
2024-08-27 11:25:00	1.86379	1.864122	1.86379	0
2024-08-27 11:30:00	1.86462	1.864205	1.86462	0
2024-08-27 11:35:00	1.86379	1.864205	1.86379	0
2024-08-27 11:40:00	1.86462	1.864288	1.86462	0
2024-08-27 11:45:00	1.86379	1.864288	1.86379	0
2024-08-27 11:50:00	1.86462	1.864371	1.86462	0
2024-08-27 11:55:00	1.86379	1.864288	1.86379	0
2024-08-27 12:00:00	1.86296	1.864122	1.86296	0
2024-08-27 12:05:00	1.86379	1.864039	1.86379	0
2024-08-27 12:10:00	1.86379	1.863956	1.86379	0
2024-08-27 12:15:00	1.86379	1.863956	1.86379	0
2024-08-27 12:20:00	1.86379	1.863873	1.86379	0
2024-08-27 12:25:00	1.86462	1.863956	1.86462	0
2024-08-27 12:30:00	1.86462	1.863956	1.86462	0
2024-08-27 12:35:00	1.86462	1.864039	1.86462	0
2024-08-27 12:40:00	1.86462	1.864039	1.86462	0
2024-08-27 12:45:00	1.86462	1.864122	1.86462	0
2024-08-27 12:50:00	1.86379	1.864205	1.86379	0
2024-08-27 12:55:00	1.86462	1.864288	1.86462	0
2024-08-27 13:00:00	1.86379	1.864288	1.86379	0
2024-08-27 13:05:00	1.86296	1.864205	1.86296	0
2024-08-27 13:10:00	1.86379	1.864205	1.86379	0
2024-08-27 13:15:00	1.86462	1.864205	1.86462	0
2024-08-27 13:20:00	1.86462	1.864205	1.86462	0
2024-08-27 13:25:00	1.86296	1.864039	1.86296	0
2024-08-27 13:30:00	1.86379	1.863956	1.86379	0
2024-08-27 13:35:00	1.86379	1.863873	1.86379	0
2024-08-27 13:40:00	1.86379	1.863873	1.86379	0
2024-08-27 13:45:00	1.86379	1.86379	1.86379	0
2024-08-27 13:50:00	1.86379	1.86379	1.86379	0
2024-08-27 13:55:00	1.86296	1.86379	1.86296	0
2024-08-27 14:00:00	1.86379	1.86379	1.86379	0
2024-08-27 14:05:00	1.86379	1.863707	1.86379	0
2024-08-27 14:10:00	1.86462	1.863707	1.86462	0
2024-08-27 14:15:00	1.86462	1.863873	1.86462	0
2024-08-27 14:20:00	1.86379	1.863873	1.86379	0
2024-08-27 14:25:00	1.86296	1.86379	1.86296	0
2024-08-27 14:30:00	1.86296	1.863707	1.86296	0
2024-08-27 14:35:00	1.86462	1.86379	1.86462	0
2024-08-27 14:40:00	1.86296	1.863707	1.86296	0
2024-08-27 14:45:00	1.86379	1.86379	1.86379	0
2024-08-27 14:50:00	1.86379	1.86379	1.86379	0
2024-08-27 14:55:00	1.86296	1.863707	1.86296	0
2024-08-27 15:00:00	1.86379	1.863624	1.86379	0
2024-08-27 15:05:00	1.86379	1.863541	1.86379	0
2024-08-27 15:10:00	1.86379	1.863541	1.86379	0
2024-08-27 15:15:00	1.86379	1.863624	1.86379	0
2024-08-27 15:20:00	1.86379	1.863707	1.86379	0
2024-08-27 15:25:00	1.86296	1.863541	1.86296	0
2024-08-27 15:30:00	1.86296	1.863541	1.86296	0
2024-08-27 15:35:00	1.86379	1.863541	1.86379	0
2024-08-27 15:40:00	1.86462	1.863624	1.86462	0
2024-08-27 15:45:00	1.86379	1.863707	1.86379	0
2024-08-27 15:50:00	1.86379	1.863707	1.86379	0
2024-08-27 15:55:00	1.86379	1.863707	1.86379	0
2024-08-27 16:00:00	1.86379	1.863707	1.86379	0
2024-08-27 16:05:00	1.86379	1.863707	1.86379	0
2024-08-27 16:10:00	1.86379	1.863707	1.86379	0
2024-08-27 16:15:00	1.86379	1.86379	1.86379	0
2024-08-27 16:20:00	1.86379	1.863873	1.86379	0
2024-08-27 16:25:00	1.86462	1.863956	1.86462	0
2024-08-27 16:30:00	1.86462	1.863956	1.86462	0
2024-08-27 16:35:00	1.86462	1.864039	1.86462	0
2024-08-27 16:40:00	1.86462	1.864122	1.86462	0
2024-08-27 16:45:00	1.86379	1.864122	1.86379	0
2024-08-27 16:50:00	1.86296	1.864039	1.86296	0
2024-08-27 16:55:00	1.86462	1.864122	1.86462	0
2024-08-27 17:00:00	1.86379	1.864122	1.86379	0
2024-08-27 17:05:00	1.86462	1.864205	1.86462	0
2024-08-27 17:10:00	1.86296	1.864122	1.86296	0
2024-08-27 17:15:00	1.86462	1.864122	1.86462	0
2024-08-27 17:20:00	1.86379	1.864039	1.86379	0
2024-08-27 17:25:00	1.86462	1.864039	1.86462	0
2024-08-27 17:30:00	1.86379	1.863956	1.86379	0
2024-08-27 17:35:00	1.86379	1.863956	1.86379	0
2024-08-27 17:40:00	1.86462	1.864122	1.86462	0
2024-08-27 17:45:00	1.86379	1.864039	1.86379	0
2024-08-27 17:50:00	1.86379	1.864039	1.86379	0
2024-08-27 17:55:00	1.86379	1.863956	1.86379	0
2024-08-27 18:00:00	1.86379	1.864039	1.86379	0
2024-08-27 18:05:00	1.86462	1.864039	1.86462	0
2024-08-27 18:10:00	1.86462	1.864122	1.86462	0
2024-08-27 18:15:00	1.86462	1.864122	1.86462	0
2024-08-27 18:20:00	1.86379	1.864122	1.86379	0
2024-08-27 18:25:00	1.86462	1.864205	1.86462	0
2024-08-27 18:30:00	1.86379	1.864122	1.86379	0
2024-08-27 18:35:00	1.86379	1.864122	1.86379	0
2024-08-27 18:40:00	1.86379	1.864122	1.86379	0
2024-08-27 18:45:00	1.86462	1.864205	1.86462	0
2024-08-27 18:50:00	1.86296	1.864122	1.86296	0
2024-08-27 18:55:00	1.86462	1.864122	1.86462	0
2024-08-27 19:00:00	1.86296	1.863956	1.86296	0
2024-08-27 19:05:00	1.86379	1.863873	1.86379	0
2024-08-27 19:10:00	1.86462	1.863956	1.86462	0
2024-08-27 19:15:00	1.86296	1.86379	1.86296	0
2024-08-27 19:20:00	1.86379	1.86379	1.86379	0
2024-08-27 19:25:00	1.86379	1.86379	1.86379	0
2024-08-27 19:30:00	1.86379	1.86379	1.86379	0
2024-08-27 19:35:00	1.86462	1.86379	1.86462	0
2024-08-27 19:40:00	1.86462	1.863956	1.86462	0
2024-08-27 19:45:00	1.86462	1.863956	1.86462	0
2024-08-27 19:50:00	1.86379	1.864039	1.86379	0
2024-08-27 19:55:00	1.86379	1.864039	1.86379	0
2024-08-27 20:00:00	1.86462	1.864039	1.86462	0
2024-08-27 20:05:00	1.86379	1.864122	1.86379	0
2024-08-27 20:10:00	1.86379	1.864122	1.86379	0
2024-08-27 20:15:00	1.86296	1.864039	1.86296	0
2024-08-27 20:20:00	1.86379	1.864039	1.86379	0
2024-08-27 20:25:00	1.86296	1.863873	1.86296	0
2024-08-27 20:30:00	1.86462	1.863873	1.86462	0
2024-08-27 20:35:00	1.86296	1.863707	1.86296	0
2024-08-27 20:40:00	1.86379	1.863707	1.86379	0
2024-08-27 20:45:00	1.86379	1.863707	1.86379	0
2024-08-27 20:50:00	1.86379	1.863624	1.86379	0
2024-08-27 20:55:00	1.86379	1.863624	1.86379	0
2024-08-27 21:00:00	1.86462	1.863707	1.86462	0
2024-08-27 21:05:00	1.86379	1.86379	1.86379	0
2024-08-27 21:10:00	1.86379	1.86379	1.86379	0
2024-08-27 21:15:00	1.86462	1.863956	1.86462	0
2024-08-27 21:20:00	1.86296	1.86379	1.86296	0
2024-08-27 21:25:00	1.86296	1.86379	1.86296	0
2024-08-27 21:30:00	1.86296	1.863707	1.86296	0
2024-08-27 21:35:00	1.86296	1.863624	1.86296	0
2024-08-27 21:40:00	1.86296	1.863541	1.86296	0
2024-08-27 21:45:00	1.86462	1.863624	1.86462	0
2024-08-27 21:50:00	1.86379	1.863541	1.86379	0
2024-08-27 21:55:00	1.86379	1.863541	1.86379	0
2024-08-27 22:00:00	1.86296	1.863458	1.86296	0
2024-08-27 22:05:00	1.86462	1.863458	1.86462	0
2024-08-27 22:10:00	1.86379	1.863541	1.86379	0
2024-08-27 22:15:00	1.86379	1.863624	1.86379	0
2024-08-27 22:20:00	1.86379	1.863707	1.86379	0
2024-08-27 22:25:00	1.86296	1.863707	1.86296	0
2024-08-27 22:30:00	1.86379	1.86379	1.86379	0
2024-08-27 22:35:00	1.86379	1.863707	1.86379	0
2024-08-27 22:40:00	1.86462	1.86379	1.86462	0
2024-08-27 22:45:00	1.86379	1.86379	1.86379	0
2024-08-27 22:50:00	1.86462	1.863956	1.86462	0
2024-08-27 22:55:00	1.86296	1.86379	1.86296	0
2024-08-27 23:00:00	1.86379	1.86379	1.86379	0
2024-08-27 23:05:00	1.86379	1.86379	1.86379	0
2024-08-27 23:10:00	1.86379	1.86379	1.86379	0
2024-08-27 23:15:00	1.86296	1.86379	1.86296	0
2024-08-27 23:20:00	1.86462	1.863873	1.86462	0
2024-08-27 23:25:00	1.86379	1.863873	1.86379	0
2024-08-27 23:30:00	1.86379	1.86379	1.86379	0
2024-08-27 23:35:00	1.86462	1.863873	1.86462	0
2024-08-27 23:40:00	1.86379	1.86379	1.86379	0
2024-08-27 23:45:00	1.86379	1.863873	1.86379	0
2024-08-27 23:50:00	1.86379	1.863873	1.86379	0
2024-08-27 23:55:00	1.86379	1.863873	1.86379	0
2024-08-28 00:00:00	1.86379	1.863873	1.86379	0
2024-08-28 00:05:00	1.86379	1.863956	1.86379	0
2024-08-28 00:10:00	1.86379	1.863873	1.86379	0
2024-08-28 00:15:00	1.86379	1.863873	1.86379	0
2024-08-28 00:20:00	1.86379	1.863873	1.86379	0
2024-08-28 00:25:00	1.86462	1.863873	1.86462	0
2024-08-28 00:30:00	1.86296	1.86379	1.86296	0
2024-08-28 00:35:00	1.86462	1.863873	1.86462	0
2024-08-28 00:40:00	1.86462	1.863956	1.86462	0
2024-08-28 00:45:00	1.86296	1.863873	1.86296	0
2024-08-28 00:50:00	1.86379	1.863873	1.86379	0
2024-08-28 00:55:00	1.86462	1.863956	1.86462	0
2024-08-28 01:00:00	1.86296	1.863873	1.86296	0
2024-08-28 01:05:00	1.86462	1.863956	1.86462	0
2024-08-28 01:10:00	1.86296	1.863873	1.86296	0
2024-08-28 01:15:00	1.86462	1.863873	1.86462	0
2024-08-28 01:20:00	1.86462	1.864039	1.86462	0
2024-08-28 01:25:00	1.86462	1.864039	1.86462	0
2024-08-28 01:30:00	1.86379	1.863956	1.86379	0
2024-08-28 01:35:00	1.86379	1.864039	1.86379	0
2024-08-28 01:40:00	1.86379	1.864039	1.86379	0
2024-08-28 01:45:00	1.86462	1.864039	1.86462	0
2024-08-28 01:50:00	1.86379	1.864122	1.86379	0
2024-08-28 01:55:00	1.86379	1.864039	1.86379	0
2024-08-28 02:00:00	1.86379	1.864122	1.86379	0
2024-08-28 02:05:00	1.86296	1.863956	1.86296	0
2024-08-28 02:10:00	1.86296	1.86379	1.86296	0
2024-08-28 02:15:00	1.86462	1.86379	1.86462	0
2024-08-28 02:20:00	1.86379	1.86379	1.86379	0
2024-08-28 02:25:00	1.86462	1.863873	1.86462	0
2024-08-28 02:30:00	1.86379	1.863873	1.86379	0
2024-08-28 02:35:00	1.86379	1.86379	1.86379	0
2024-08-28 02:40:00	1.86379	1.86379	1.86379	0
2024-08-28 02:45:00	1.86296	1.863707	1.86296	0
2024-08-28 02:50:00	1.86379	1.863707	1.86379	0
2024-08-28 02:55:00	1.86379	1.86379	1.86379	0
2024-08-28 03:00:00	1.86379	1.863873	1.86379	0
2024-08-28 03:05:00	1.86296	1.863707	1.86296	0
2024-08-28 03:10:00	1.86379	1.863707	1.86379	0
2024-08-28 03:15:00	1.86296	1.863541	1.86296	0
2024-08-28 03:20:00	1.86379	1.863541	1.86379	0
2024-08-28 03:25:00	1.86379	1.863541	1.86379	0
2024-08-28 03:30:00	1.86379	1.863541	1.86379	0
2024-08-28 03:35:00	1.86379	1.863624	1.86379	0
2024-08-28 03:40:00	1.86379	1.863624	1.86379	0
2024-08-28 03:45:00	1.86379	1.863624	1.86379	0
2024-08-28 03:50:00	1.86379	1.863624	1.86379	0
2024-08-28 03:55:00	1.86379	1.863707	1.86379	0
2024-08-28 04:00:00	1.86462	1.86379	1.86462	0
2024-08-28 04:05:00	1.86379	1.863873	1.86379	0
2024-08-28 04:10:00	1.86462	1.863956	1.86462	0
2024-08-28 04:15:00	1.86379	1.863956	1.86379	0
2024-08-28 04:20:00	1.86462	1.864039	1.86462	0
2024-08-28 04:25:00	1.86462	1.864122	1.86462	0
2024-08-28 04:30:00	1.86379	1.864122	1.86379	0
2024-08-28 04:35:00	1.86296	1.864039	1.86296	0
2024-08-28 04:40:00	1.86379	1.864039	1.86379	0
2024-08-28 04:45:00	1.86462	1.864122	1.86462	0
2024-08-28 04:50:00	1.86379	1.864039	1.86379	0
2024-08-28 04:55:00	1.86379	1.864039	1.86379	0
2024-08-28 05:00:00	1.86379	1.863956	1.86379	0
2024-08-28 05:05:00	1.86462	1.864039	1.86462	0
2024-08-28 05:10:00	1.86462	1.864039	1.86462	0
2024-08-28 05:15:00	1.86296	1.863873	1.86296	0
2024-08-28 05:20:00	1.86379	1.863873	1.86379	0
2024-08-28 05:25:00	1.86296	1.863873	1.86296	0
2024-08-28 05:30:00	1.86462	1.863956	1.86462	0
2024-08-28 05:35:00	1.86296	1.86379	1.86296	0
2024-08-28 05:40:00	1.86379	1.86379	1.86379	0
2024-08-28 05:45:00	1.86296	1.863707	1.86296	0
2024-08-28 05:50:00	1.86379	1.863707	1.86379	0
2024-08-28 05:55:00	1.86379	1.863624	1.86379	0
2024-08-28 06:00:00	1.86296	1.863458	1.86296	0
2024-08-28 06:05:00	1.86296	1.863458	1.86296	0
2024-08-28 06:10:00	1.86379	1.863458	1.86379	0
2024-08-28 06:15:00	1.86379	1.863541	1.86379	0
2024-08-28 06:20:00	1.86379	1.863458	1.86379	0
2024-08-28 06:25:00	1.86379	1.863541	1.86379	0
2024-08-28 06:30:00	1.86296	1.863458	1.86296	0
2024-08-28 06:35:00	1.86379	1.863541	1.86379	0
2024-08-28 06:40:00	1.86379	1.863541	1.86379	0
2024-08-28 06:45:00	1.86379	1.863541	1.86379	0
2024-08-28 06:50:00	1.86546	1.863791	1.86546	0
2024-08-28 06:55:00	1.86546	1.864041	1.86546	0
2024-08-28 07:00:00	1.86712	1.864374	1.86712	0
2024-08-28 07:05:00	1.86712	1.864707	1.86712	0
2024-08-28 07:10:00	1.86797	1.865125	1.86797	0
2024-08-28 07:15:00	1.86712	1.865458	1.86712	0
2024-08-28 07:20:00	1.86712	1.865874	1.86712	0
2024-08-28 07:25:00	1.86629	1.866124	1.86629	0
2024-08-28 07:30:00	1.86629	1.866374	1.86629	0
2024-08-28 07:35:00	1.86629	1.866624	1.86629	0
2024-08-28 07:40:00	1.86462	1.86654	1.86462	0
2024-08-28 07:45:00	1.86296	1.86629	1.86296	0
2024-08-28 07:50:00	1.86129	1.865707	1.86129	0
2024-08-28 07:55:00	1.86212	1.865207	1.86212	0
2024-08-28 08:00:00	1.86212	1.864622	1.86212	0
2024-08-28 08:05:00	1.86212	1.864122	1.86212	0
2024-08-28 08:10:00	1.86296	1.863706	1.86296	0
2024-08-28 08:15:00	1.86212	1.863289	1.86212	0
2024-08-28 08:20:00	1.86212	1.862872	1.86212	0
2024-08-28 08:25:00	1.86212	1.862455	1.86212	0
2024-08-28 08:30:00	1.86296	1.862289	1.86296	0
2024-08-28 08:35:00	1.86212	1.862205	1.86212	0
2024-08-28 08:40:00	1.86296	1.862372	1.86296	0
2024-08-28 08:45:00	1.86296	1.862456	1.86296	0
2024-08-28 08:50:00	1.86296	1.86254	1.86296	0
2024-08-28 08:55:00	1.86212	1.86254	1.86212	0
2024-08-28 09:00:00	1.86212	1.862456	1.86212	0
2024-08-28 09:05:00	1.86212	1.862456	1.86212	0
2024-08-28 09:10:00	1.86296	1.86254	1.86296	0
2024-08-28 09:15:00	1.86296	1.862624	1.86296	0
2024-08-28 09:20:00	1.86212	1.86254	1.86212	0
2024-08-28 09:25:00	1.86212	1.86254	1.86212	0
2024-08-28 09:30:00	1.86212	1.862456	1.86212	0
2024-08-28 09:35:00	1.86296	1.862456	1.86296	0
2024-08-28 09:40:00	1.86296	1.862456	1.86296	0
2024-08-28 09:45:00	1.86379	1.862623	1.86379	0
2024-08-28 09:50:00	1.86296	1.862707	1.86296	0
2024-08-28 09:55:00	1.86212	1.862707	1.86212	0
2024-08-28 10:00:00	1.86296	1.862707	1.86296	0
2024-08-28 10:05:00	1.86212	1.862623	1.86212	0
2024-08-28 10:10:00	1.86212	1.862623	1.86212	0
2024-08-28 10:15:00	1.86296	1.862707	1.86296	0
2024-08-28 10:20:00	1.86212	1.862707	1.86212	0
2024-08-28 10:25:00	1.86212	1.862623	1.86212	0
2024-08-28 10:30:00	1.86212	1.862539	1.86212	0
2024-08-28 10:35:00	1.86212	1.862372	1.86212	0
2024-08-28 10:40:00	1.86296	1.862372	1.86296	0
2024-08-28 10:45:00	1.86212	1.862372	1.86212	0
2024-08-28 10:50:00	1.86212	1.862288	1.86212	0
2024-08-28 10:55:00	1.86296	1.862372	1.86296	0
2024-08-28 11:00:00	1.86296	1.862456	1.86296	0
2024-08-28 11:05:00	1.86296	1.862456	1.86296	0
2024-08-28 11:10:00	1.86212	1.862456	1.86212	0
2024-08-28 11:15:00	1.86212	1.862456	1.86212	0
2024-08-28 11:20:00	1.86296	1.86254	1.86296	0
2024-08-28 11:25:00	1.86296	1.862624	1.86296	0
2024-08-28 11:30:00	1.86212	1.86254	1.86212	0
2024-08-28 11:35:00	1.86379	1.862707	1.86379	0
2024-08-28 11:40:00	1.86546	1.863041	1.86546	0
2024-08-28 11:45:00	1.86546	1.863291	1.86546	0
2024-08-28 11:50:00	1.86546	1.863541	1.86546	0
2024-08-28 11:55:00	1.86629	1.863874	1.86629	0
2024-08-28 12:00:00	1.86546	1.864208	1.86546	0
2024-08-28 12:05:00	1.86629	1.864625	1.86629	0
2024-08-28 12:10:00	1.86629	1.864958	1.86629	0
2024-08-28 12:15:00	1.86462	1.865124	1.86462	0
2024-08-28 12:20:00	1.86296	1.865208	1.86296	0
2024-08-28 12:25:00	1.86212	1.865041	1.86212	0
2024-08-28 12:30:00	1.86046	1.864541	1.86046	0
2024-08-28 12:35:00	1.86046	1.864041	1.86046	0
2024-08-28 12:40:00	1.86129	1.863624	1.86129	0
2024-08-28 12:45:00	1.86129	1.863124	1.86129	0
2024-08-28 12:50:00	1.86129	1.862707	1.86129	0
2024-08-28 12:55:00	1.86129	1.862207	1.86129	0
2024-08-28 13:00:00	1.86212	1.86179	1.86212	0
2024-08-28 13:05:00	1.86129	1.861457	1.86129	0
2024-08-28 13:10:00	1.86212	1.861373	1.86212	0
2024-08-28 13:15:00	1.86212	1.861373	1.86212	0
2024-08-28 13:20:00	1.86212	1.861539	1.86212	0
2024-08-28 13:25:00	1.86212	1.861705	1.86212	0
2024-08-28 13:30:00	1.86212	1.861788	1.86212	0
2024-08-28 13:35:00	1.86212	1.861871	1.86212	0
2024-08-28 13:40:00	1.86212	1.861954	1.86212	0
2024-08-28 13:45:00	1.86212	1.862037	1.86212	0
2024-08-28 13:50:00	1.86212	1.862037	1.86212	0
2024-08-28 13:55:00	1.86212	1.86212	1.86212	0
2024-08-28 14:00:00	1.86212	1.86212	1.86212	0
2024-08-28 14:05:00	1.86212	1.86212	1.86212	0
2024-08-28 14:10:00	1.86212	1.86212	1.86212	0
2024-08-28 14:15:00	1.86212	1.86212	1.86212	0
2024-08-28 14:20:00	1.86212	1.86212	1.86212	0
2024-08-28 14:25:00	1.86212	1.86212	1.86212	0
2024-08-28 14:30:00	1.86212	1.86212	1.86212	0
2024-08-28 14:35:00	1.86212	1.86212	1.86212	0
2024-08-28 14:40:00	1.86212	1.86212	1.86212	0
2024-08-28 14:45:00	1.86212	1.86212	1.86212	0
2024-08-28 14:50:00	1.86212	1.86212	1.86212	0
2024-08-28 14:55:00	1.86212	1.86212	1.86212	0
2024-08-28 15:00:00	1.86212	1.86212	1.86212	0
2024-08-28 15:05:00	1.86212	1.86212	1.86212	0
2024-08-28 15:10:00	1.86212	1.86212	1.86212	0
2024-08-28 15:15:00	1.86212	1.86212	1.86212	0
2024-08-28 15:20:00	1.86379	1.862287	1.86379	0
2024-08-28 15:25:00	1.86296	1.862371	1.86296	0
2024-08-28 15:30:00	1.86212	1.862371	1.86212	0
2024-08-28 15:35:00	1.86296	1.862455	1.86296	0
2024-08-28 15:40:00	1.86212	1.862455	1.86212	0
2024-08-28 15:45:00	1.86212	1.862455	1.86212	0
2024-08-28 15:50:00	1.86296	1.862539	1.86296	0
2024-08-28 15:55:00	1.86212	1.862539	1.86212	0
2024-08-28 16:00:00	1.86212	1.862539	1.86212	0
2024-08-28 16:05:00	1.86212	1.862539	1.86212	0
2024-08-28 16:10:00	1.86296	1.862456	1.86296	0
2024-08-28 16:15:00	1.86212	1.862372	1.86212	0
2024-08-28 16:20:00	1.86212	1.862372	1.86212	0
2024-08-28 16:25:00	1.86212	1.862288	1.86212	0
2024-08-28 16:30:00	1.86296	1.862372	1.86296	0
2024-08-28 16:35:00	1.86296	1.862456	1.86296	0
2024-08-28 16:40:00	1.86296	1.862456	1.86296	0
2024-08-28 16:45:00	1.86296	1.86254	1.86296	0
2024-08-28 16:50:00	1.86296	1.862624	1.86296	0
2024-08-28 16:55:00	1.86296	1.862708	1.86296	0
2024-08-28 17:00:00	1.86212	1.862624	1.86212	0
2024-08-28 17:05:00	1.86212	1.862624	1.86212	0
2024-08-28 17:10:00	1.86296	1.862708	1.86296	0
2024-08-28 17:15:00	1.86212	1.862708	1.86212	0
2024-08-28 17:20:00	1.86296	1.862708	1.86296	0
2024-08-28 17:25:00	1.86296	1.862708	1.86296	0
2024-08-28 17:30:00	1.86129	1.862541	1.86129	0
2024-08-28 17:35:00	1.86296	1.862541	1.86296	0
2024-08-28 17:40:00	1.86296	1.862541	1.86296	0
2024-08-28 17:45:00	1.86296	1.862541	1.86296	0
2024-08-28 17:50:00	1.86296	1.862625	1.86296	0
2024-08-28 17:55:00	1.86296	1.862709	1.86296	0
2024-08-28 18:00:00	1.86296	1.862709	1.86296	0
2024-08-28 18:05:00	1.86212	1.862709	1.86212	0
2024-08-28 18:10:00	1.86212	1.862625	1.86212	0
2024-08-28 18:15:00	1.86212	1.862541	1.86212	0
2024-08-28 18:20:00	1.86296	1.862708	1.86296	0
2024-08-28 18:25:00	1.86296	1.862708	1.86296	0
2024-08-28 18:30:00	1.86296	1.862708	1.86296	0
2024-08-28 18:35:00	1.86296	1.862708	1.86296	0
2024-08-28 18:40:00	1.86296	1.862708	1.86296	0
2024-08-28 18:45:00	1.86296	1.862708	1.86296	0
2024-08-28 18:50:00	1.86212	1.862624	1.86212	0
2024-08-28 18:55:00	1.86296	1.862708	1.86296	0
2024-08-28 19:00:00	1.86296	1.862792	1.86296	0
2024-08-28 19:05:00	1.86296	1.862876	1.86296	0
2024-08-28 19:10:00	1.86296	1.862876	1.86296	0
2024-08-28 19:15:00	1.86296	1.862876	1.86296	0
2024-08-28 19:20:00	1.86212	1.862792	1.86212	0
2024-08-28 19:25:00	1.86212	1.862708	1.86212	0
2024-08-28 19:30:00	1.86296	1.862708	1.86296	0
2024-08-28 19:35:00	1.86296	1.862708	1.86296	0
2024-08-28 19:40:00	1.86129	1.862625	1.86129	0
2024-08-28 19:45:00	1.86212	1.862541	1.86212	0
2024-08-28 19:50:00	1.86296	1.862541	1.86296	0
2024-08-28 19:55:00	1.86212	1.862457	1.86212	0
2024-08-28 20:00:00	1.86212	1.862373	1.86212	0
2024-08-28 20:05:00	1.86212	1.862289	1.86212	0
2024-08-28 20:10:00	1.86296	1.862373	1.86296	0
2024-08-28 20:15:00	1.86296	1.862457	1.86296	0
2024-08-28 20:20:00	1.86296	1.862457	1.86296	0
2024-08-28 20:25:00	1.86296	1.862457	1.86296	0
2024-08-28 20:30:00	1.86212	1.86254	1.86212	0
2024-08-28 20:35:00	1.86296	1.862624	1.86296	0
2024-08-28 20:40:00	1.86212	1.86254	1.86212	0
2024-08-28 20:45:00	1.86296	1.862624	1.86296	0
2024-08-28 20:50:00	1.86296	1.862708	1.86296	0
2024-08-28 20:55:00	1.86296	1.862792	1.86296	0
2024-08-28 21:00:00	1.86296	1.862792	1.86296	0
2024-08-28 21:05:00	1.86296	1.862792	1.86296	0
2024-08-28 21:10:00	1.86212	1.862708	1.86212	0
2024-08-28 21:15:00	1.86296	1.862708	1.86296	0
2024-08-28 21:20:00	1.86296	1.862792	1.86296	0
2024-08-28 21:25:00	1.86212	1.862708	1.86212	0
2024-08-28 21:30:00	1.86212	1.862708	1.86212	0
2024-08-28 21:35:00	1.86296	1.862708	1.86296	0
2024-08-28 21:40:00	1.86212	1.862624	1.86212	0
2024-08-28 21:45:00	1.86296	1.862624	1.86296	0
2024-08-28 21:50:00	1.86212	1.86254	1.86212	0
2024-08-28 21:55:00	1.86212	1.862456	1.86212	0
2024-08-28 22:00:00	1.86212	1.862456	1.86212	0
2024-08-28 22:05:00	1.86212	1.862372	1.86212	0
2024-08-28 22:10:00	1.86212	1.862288	1.86212	0
2024-08-28 22:15:00	1.86212	1.862288	1.86212	0
2024-08-28 22:20:00	1.86212	1.862288	1.86212	0
2024-08-28 22:25:00	1.86212	1.862204	1.86212	0
2024-08-28 22:30:00	1.86296	1.862288	1.86296	0
2024-08-28 22:35:00	1.86296	1.862288	1.86296	0
2024-08-28 22:40:00	1.86296	1.862372	1.86296	0
2024-08-28 22:45:00	1.86212	1.862372	1.86212	0
2024-08-28 22:50:00	1.86212	1.862372	1.86212	0
2024-08-28 22:55:00	1.86212	1.862372	1.86212	0
2024-08-28 23:00:00	1.86296	1.862456	1.86296	0
2024-08-28 23:05:00	1.86296	1.86254	1.86296	0
2024-08-28 23:10:00	1.86296	1.862624	1.86296	0
2024-08-28 23:15:00	1.86296	1.862708	1.86296	0
2024-08-28 23:20:00	1.86296	1.862708	1.86296	0
2024-08-28 23:25:00	1.86296	1.862708	1.86296	0
2024-08-28 23:30:00	1.86212	1.862624	1.86212	0
2024-08-28 23:35:00	1.86296	1.862708	1.86296	0
2024-08-28 23:40:00	1.86296	1.862792	1.86296	0
2024-08-28 23:45:00	1.86212	1.862792	1.86212	0
2024-08-28 23:50:00	1.86296	1.862792	1.86296	0
2024-08-28 23:55:00	1.86296	1.862792	1.86296	0
2024-08-29 00:00:00	1.86212	1.862708	1.86212	0
2024-08-29 00:05:00	1.86212	1.862624	1.86212	0
2024-08-29 00:10:00	1.86296	1.862624	1.86296	0
2024-08-29 00:15:00	1.86212	1.86254	1.86212	0
2024-08-29 00:20:00	1.86296	1.862624	1.86296	0
2024-08-29 00:25:00	1.86296	1.862624	1.86296	0
2024-08-29 00:30:00	1.86212	1.86254	1.86212	0
2024-08-29 00:35:00	1.86212	1.86254	1.86212	0
2024-08-29 00:40:00	1.86212	1.862456	1.86212	0
2024-08-29 00:45:00	1.86296	1.862456	1.86296	0
2024-08-29 00:50:00	1.86296	1.86254	1.86296	0
2024-08-29 00:55:00	1.86212	1.86254	1.86212	0
2024-08-29 01:00:00	1.86212	1.862456	1.86212	0
2024-08-29 01:05:00	1.86212	1.862456	1.86212	0
2024-08-29 01:10:00	1.86296	1.862456	1.86296	0
2024-08-29 01:15:00	1.86296	1.862456	1.86296	0
2024-08-29 01:20:00	1.86212	1.862456	1.86212	0
2024-08-29 01:25:00	1.86212	1.862456	1.86212	0
2024-08-29 01:30:00	1.86296	1.86254	1.86296	0
2024-08-29 01:35:00	1.86212	1.862456	1.86212	0
2024-08-29 01:40:00	1.86212	1.862372	1.86212	0
2024-08-29 01:45:00	1.86212	1.862372	1.86212	0
2024-08-29 01:50:00	1.86296	1.862456	1.86296	0
2024-08-29 01:55:00	1.86212	1.862456	1.86212	0
2024-08-29 02:00:00	1.86296	1.862456	1.86296	0
2024-08-29 02:05:00	1.86212	1.862372	1.86212	0
2024-08-29 02:10:00	1.86212	1.862372	1.86212	0
2024-08-29 02:15:00	1.86212	1.862372	1.86212	0
2024-08-29 02:20:00	1.86296	1.862372	1.86296	0
2024-08-29 02:25:00	1.86212	1.862372	1.86212	0
2024-08-29 02:30:00	1.86212	1.862372	1.86212	0
2024-08-29 02:35:00	1.86296	1.862456	1.86296	0
2024-08-29 02:40:00	1.86212	1.862372	1.86212	0
2024-08-29 02:45:00	1.86296	1.862456	1.86296	0
2024-08-29 02:50:00	1.86296	1.862456	1.86296	0
2024-08-29 02:55:00	1.86212	1.862456	1.86212	0
2024-08-29 03:00:00	1.86296	1.86254	1.86296	0
2024-08-29 03:05:00	1.86296	1.862624	1.86296	0
2024-08-29 03:10:00	1.86212	1.86254	1.86212	0
2024-08-29 03:15:00	1.86296	1.862624	1.86296	0
2024-08-29 03:20:00	1.86296	1.862708	1.86296	0
2024-08-29 03:25:00	1.86296	1.862708	1.86296	0
2024-08-29 03:30:00	1.86212	1.862708	1.86212	0
2024-08-29 03:35:00	1.86296	1.862708	1.86296	0
2024-08-29 03:40:00	1.86296	1.862708	1.86296	0
2024-08-29 03:45:00	1.86296	1.862792	1.86296	0
2024-08-29 03:50:00	1.86212	1.862708	1.86212	0
2024-08-29 03:55:00	1.86296	1.862708	1.86296	0
2024-08-29 04:00:00	1.86212	1.862708	1.86212	0
2024-08-29 04:05:00	1.86212	1.862624	1.86212	0
2024-08-29 04:10:00	1.86296	1.862624	1.86296	0
2024-08-29 04:15:00	1.86296	1.862624	1.86296	0
2024-08-29 04:20:00	1.86212	1.862624	1.86212	0
2024-08-29 04:25:00	1.86212	1.86254	1.86212	0
2024-08-29 04:30:00	1.86212	1.862456	1.86212	0
2024-08-29 04:35:00	1.86296	1.862456	1.86296	0
2024-08-29 04:40:00	1.86296	1.86254	1.86296	0
2024-08-29 04:45:00	1.86296	1.86254	1.86296	0
2024-08-29 04:50:00	1.86296	1.862624	1.86296	0
2024-08-29 04:55:00	1.86296	1.862708	1.86296	0
2024-08-29 05:00:00	1.86296	1.862708	1.86296	0
2024-08-29 05:05:00	1.86296	1.862708	1.86296	0
2024-08-29 05:10:00	1.86296	1.862792	1.86296	0
2024-08-29 05:15:00	1.86296	1.862876	1.86296	0
2024-08-29 05:20:00	1.86296	1.86296	1.86296	0
2024-08-29 05:25:00	1.86296	1.86296	1.86296	0
2024-08-29 05:30:00	1.86212	1.862876	1.86212	0
2024-08-29 05:35:00	1.86296	1.862876	1.86296	0
2024-08-29 05:40:00	1.86546	1.863126	1.86546	0
2024-08-29 05:45:00	1.86712	1.863542	1.86712	0
2024-08-29 05:50:00	1.86629	1.863875	1.86629	0
2024-08-29 05:55:00	1.86379	1.863958	1.86379	0
2024-08-29 06:00:00	1.86296	1.863958	1.86296	0
2024-08-29 06:05:00	1.86129	1.863791	1.86129	0
2024-08-29 06:10:00	1.86212	1.863707	1.86212	0
2024-08-29 06:15:00	1.86212	1.863623	1.86212	0
2024-08-29 06:20:00	1.86212	1.863623	1.86212	0
2024-08-29 06:25:00	1.86212	1.863539	1.86212	0
2024-08-29 06:30:00	1.86212	1.863205	1.86212	0
2024-08-29 06:35:00	1.86212	1.862705	1.86212	0
2024-08-29 06:40:00	1.86296	1.862372	1.86296	0
2024-08-29 06:45:00	1.86212	1.862205	1.86212	0
2024-08-29 06:50:00	1.86546	1.862455	1.86546	0
2024-08-29 06:55:00	1.86296	1.862622	1.86296	0
2024-08-29 07:00:00	1.86296	1.862706	1.86296	0
2024-08-29 07:05:00	1.86212	1.862706	1.86212	0
2024-08-29 07:10:00	1.86212	1.862706	1.86212	0
2024-08-29 07:15:00	1.86212	1.862706	1.86212	0
2024-08-29 07:20:00	1.86212	1.862706	1.86212	0
2024-08-29 07:25:00	1.86212	1.862706	1.86212	0
2024-08-29 07:30:00	1.86212	1.862622	1.86212	0
2024-08-29 07:35:00	1.86212	1.862622	1.86212	0
2024-08-29 07:40:00	1.86212	1.862288	1.86212	0
2024-08-29 07:45:00	1.86212	1.862204	1.86212	0
2024-08-29 07:50:00	1.86212	1.86212	1.86212	0
2024-08-29 07:55:00	1.86212	1.86212	1.86212	0
2024-08-29 08:00:00	1.86212	1.86212	1.86212	0
2024-08-29 08:05:00	1.86212	1.86212	1.86212	0
2024-08-29 08:10:00	1.86212	1.86212	1.86212	0
2024-08-29 08:15:00	1.86212	1.86212	1.86212	0
2024-08-29 08:20:00	1.86212	1.86212	1.86212	0
2024-08-29 08:25:00	1.86212	1.86212	1.86212	0
2024-08-29 08:30:00	1.86212	1.86212	1.86212	0
2024-08-29 08:35:00	1.86212	1.86212	1.86212	0
2024-08-29 08:40:00	1.86212	1.86212	1.86212	0
2024-08-29 08:45:00	1.86212	1.86212	1.86212	0
2024-08-29 08:50:00	1.86296	1.862204	1.86296	0
2024-08-29 08:55:00	1.86212	1.862204	1.86212	0
2024-08-29 09:00:00	1.86212	1.862204	1.86212	0
2024-08-29 09:05:00	1.86212	1.862204	1.86212	0
2024-08-29 09:10:00	1.86212	1.862204	1.86212	0
2024-08-29 09:15:00	1.86212	1.862204	1.86212	0
2024-08-29 09:20:00	1.86129	1.862121	1.86129	0
2024-08-29 09:25:00	1.86212	1.862121	1.86212	0
2024-08-29 09:30:00	1.86129	1.862038	1.86129	0
2024-08-29 09:35:00	1.86212	1.862038	1.86212	0
2024-08-29 09:40:00	1.86212	1.861954	1.86212	0
2024-08-29 09:45:00	1.86296	1.862038	1.86296	0
2024-08-29 09:50:00	1.86296	1.862122	1.86296	0
2024-08-29 09:55:00	1.86129	1.862039	1.86129	0
2024-08-29 10:00:00	1.86129	1.861956	1.86129	0
2024-08-29 10:05:00	1.86212	1.861956	1.86212	0
2024-08-29 10:10:00	1.86212	1.862039	1.86212	0
2024-08-29 10:15:00	1.86212	1.862039	1.86212	0
2024-08-29 10:20:00	1.86129	1.862039	1.86129	0
2024-08-29 10:25:00	1.86212	1.862039	1.86212	0
2024-08-29 10:30:00	1.86212	1.862039	1.86212	0
2024-08-29 10:35:00	1.86129	1.861872	1.86129	0
2024-08-29 10:40:00	1.86129	1.861705	1.86129	0
2024-08-29 10:45:00	1.86212	1.861788	1.86212	0
2024-08-29 10:50:00	1.86212	1.861871	1.86212	0
2024-08-29 10:55:00	1.86129	1.861788	1.86129	0
2024-08-29 11:00:00	1.86212	1.861788	1.86212	0
2024-08-29 11:05:00	1.86212	1.861788	1.86212	0
2024-08-29 11:10:00	1.86129	1.861788	1.86129	0
2024-08-29 11:15:00	1.86212	1.861788	1.86212	0
2024-08-29 11:20:00	1.86212	1.861788	1.86212	0
2024-08-29 11:25:00	1.86212	1.861871	1.86212	0
2024-08-29 11:30:00	1.86212	1.861954	1.86212	0
2024-08-29 11:35:00	1.86212	1.861954	1.86212	0
2024-08-29 11:40:00	1.86212	1.861954	1.86212	0
2024-08-29 11:45:00	1.86212	1.862037	1.86212	0
2024-08-29 11:50:00	1.86212	1.862037	1.86212	0
2024-08-29 11:55:00	1.86212	1.862037	1.86212	0
2024-08-29 12:00:00	1.86212	1.86212	1.86212	0
2024-08-29 12:05:00	1.86296	1.862204	1.86296	0
2024-08-29 12:10:00	1.86212	1.862204	1.86212	0
2024-08-29 12:15:00	1.86212	1.862204	1.86212	0
2024-08-29 12:20:00	1.86212	1.862204	1.86212	0
2024-08-29 12:25:00	1.86212	1.862204	1.86212	0
2024-08-29 12:30:00	1.86212	1.862204	1.86212	0
2024-08-29 12:35:00	1.86296	1.862288	1.86296	0
2024-08-29 12:40:00	1.86129	1.862205	1.86129	0
2024-08-29 12:45:00	1.86129	1.862122	1.86129	0
2024-08-29 12:50:00	1.86212	1.862122	1.86212	0
2024-08-29 12:55:00	1.86129	1.861955	1.86129	0
2024-08-29 13:00:00	1.86129	1.861872	1.86129	0
2024-08-29 13:05:00	1.86212	1.861872	1.86212	0
2024-08-29 13:10:00	1.86129	1.861789	1.86129	0
2024-08-29 13:15:00	1.86212	1.861789	1.86212	0
2024-08-29 13:20:00	1.86212	1.861789	1.86212	0
2024-08-29 13:25:00	1.86212	1.861705	1.86212	0
2024-08-29 13:30:00	1.86129	1.861705	1.86129	0
2024-08-29 13:35:00	1.86212	1.861788	1.86212	0
2024-08-29 13:40:00	1.86212	1.861788	1.86212	0
2024-08-29 13:45:00	1.86212	1.861871	1.86212	0
2024-08-29 13:50:00	1.86129	1.861871	1.86129	0
2024-08-29 13:55:00	1.86129	1.861788	1.86129	0
2024-08-29 14:00:00	1.86129	1.861788	1.86129	0
2024-08-29 14:05:00	1.86212	1.861788	1.86212	0
2024-08-29 14:10:00	1.86129	1.861705	1.86129	0
2024-08-29 14:15:00	1.86129	1.861622	1.86129	0
2024-08-29 14:20:00	1.86212	1.861705	1.86212	0
2024-08-29 14:25:00	1.86212	1.861705	1.86212	0
2024-08-29 14:30:00	1.86129	1.861622	1.86129	0
2024-08-29 14:35:00	1.86212	1.861622	1.86212	0
2024-08-29 14:40:00	1.86212	1.861705	1.86212	0
2024-08-29 14:45:00	1.86129	1.861705	1.86129	0
2024-08-29 14:50:00	1.86212	1.861788	1.86212	0
2024-08-29 14:55:00	1.86212	1.861788	1.86212	0
2024-08-29 15:00:00	1.86212	1.861871	1.86212	0
2024-08-29 15:05:00	1.86212	1.861954	1.86212	0
2024-08-29 15:10:00	1.86212	1.861954	1.86212	0
2024-08-29 15:15:00	1.86212	1.861954	1.86212	0
2024-08-29 15:20:00	1.86212	1.862037	1.86212	0
2024-08-29 15:25:00	1.86212	1.862037	1.86212	0
2024-08-29 15:30:00	1.86212	1.862037	1.86212	0
2024-08-29 15:35:00	1.86212	1.86212	1.86212	0
2024-08-29 15:40:00	1.86212	1.86212	1.86212	0
2024-08-29 15:45:00	1.86212	1.86212	1.86212	0
2024-08-29 15:50:00	1.86129	1.862037	1.86129	0
2024-08-29 15:55:00	1.86212	1.862037	1.86212	0
2024-08-29 16:00:00	1.86296	1.862121	1.86296	0
2024-08-29 16:05:00	1.86296	1.862205	1.86296	0
2024-08-29 16:10:00	1.86212	1.862205	1.86212	0
2024-08-29 16:15:00	1.86212	1.862205	1.86212	0
2024-08-29 16:20:00	1.86212	1.862205	1.86212	0
2024-08-29 16:25:00	1.86212	1.862205	1.86212	0
2024-08-29 16:30:00	1.86212	1.862205	1.86212	0
2024-08-29 16:35:00	1.86212	1.862205	1.86212	0
2024-08-29 16:40:00	1.86212	1.862288	1.86212	0
2024-08-29 16:45:00	1.86212	1.862288	1.86212	0
2024-08-29 16:50:00	1.86129	1.862121	1.86129	0
2024-08-29 16:55:00	1.86212	1.862037	1.86212	0
2024-08-29 17:00:00	1.86212	1.862037	1.86212	0
2024-08-29 17:05:00	1.86212	1.862037	1.86212	0
2024-08-29 17:10:00	1.86296	1.862121	1.86296	0
2024-08-29 17:15:00	1.86212	1.862121	1.86212	0
2024-08-29 17:20:00	1.86296	1.862205	1.86296	0
2024-08-29 17:25:00	1.86212	1.862205	1.86212	0
2024-08-29 17:30:00	1.86212	1.862205	1.86212	0
2024-08-29 17:35:00	1.86296	1.862289	1.86296	0
2024-08-29 17:40:00	1.86296	1.862456	1.86296	0
2024-08-29 17:45:00	1.86296	1.86254	1.86296	0
2024-08-29 17:50:00	1.86296	1.862624	1.86296	0
2024-08-29 17:55:00	1.86212	1.862624	1.86212	0
2024-08-29 18:00:00	1.86212	1.86254	1.86212	0
2024-08-29 18:05:00	1.86296	1.862624	1.86296	0
2024-08-29 18:10:00	1.86212	1.86254	1.86212	0
2024-08-29 18:15:00	1.86296	1.862624	1.86296	0
2024-08-29 18:20:00	1.86212	1.862624	1.86212	0
2024-08-29 18:25:00	1.86212	1.86254	1.86212	0
2024-08-29 18:30:00	1.86212	1.862456	1.86212	0
2024-08-29 18:35:00	1.86212	1.862372	1.86212	0
2024-08-29 18:40:00	1.86212	1.862288	1.86212	0
2024-08-29 18:45:00	1.86296	1.862372	1.86296	0
2024-08-29 18:50:00	1.86212	1.862372	1.86212	0
2024-08-29 18:55:00	1.86296	1.862372	1.86296	0
2024-08-29 19:00:00	1.86212	1.862372	1.86212	0
2024-08-29 19:05:00	1.86212	1.862288	1.86212	0
2024-08-29 19:10:00	1.86212	1.862288	1.86212	0
2024-08-29 19:15:00	1.86212	1.862288	1.86212	0
2024-08-29 19:20:00	1.86212	1.862288	1.86212	0
2024-08-29 19:25:00	1.86212	1.862288	1.86212	0
2024-08-29 19:30:00	1.86212	1.862288	1.86212	0
2024-08-29 19:35:00	1.86212	1.862204	1.86212	0
2024-08-29 19:40:00	1.86212	1.862204	1.86212	0
2024-08-29 19:45:00	1.86212	1.86212	1.86212	0
2024-08-29 19:50:00	1.86212	1.86212	1.86212	0
2024-08-29 19:55:00	1.86212	1.86212	1.86212	0
2024-08-29 20:00:00	1.86212	1.86212	1.86212	0
2024-08-29 20:05:00	1.86212	1.86212	1.86212	0
2024-08-29 20:10:00	1.86212	1.86212	1.86212	0
2024-08-29 20:15:00	1.86296	1.862204	1.86296	0
2024-08-29 20:20:00	1.86212	1.862204	1.86212	0
2024-08-29 20:25:00	1.86212	1.862204	1.86212	0
2024-08-29 20:30:00	1.86212	1.862204	1.86212	0
2024-08-29 20:35:00	1.86296	1.862288	1.86296	0
2024-08-29 20:40:00	1.86212	1.862288	1.86212	0
2024-08-29 20:45:00	1.86212	1.862288	1.86212	0
2024-08-29 20:50:00	1.86296	1.862372	1.86296	0
2024-08-29 20:55:00	1.86212	1.862372	1.86212	0
2024-08-29 21:00:00	1.86212	1.862372	1.86212	0
2024-08-29 21:05:00	1.86212	1.862288	1.86212	0
2024-08-29 21:10:00	1.86212	1.862288	1.86212	0
2024-08-29 21:15:00	1.86212	1.862288	1.86212	0
2024-08-29 21:20:00	1.86212	1.862288	1.86212	0
2024-08-29 21:25:00	1.86296	1.862288	1.86296	0
2024-08-29 21:30:00	1.86212	1.862288	1.86212	0
2024-08-29 21:35:00	1.86212	1.862288	1.86212	0
2024-08-29 21:40:00	1.86212	1.862204	1.86212	0
2024-08-29 21:45:00	1.86212	1.862204	1.86212	0
2024-08-29 21:50:00	1.86296	1.862288	1.86296	0
2024-08-29 21:55:00	1.86212	1.862288	1.86212	0
2024-08-29 22:00:00	1.86212	1.862288	1.86212	0
2024-08-29 22:05:00	1.86212	1.862288	1.86212	0
2024-08-29 22:10:00	1.86212	1.862288	1.86212	0
2024-08-29 22:15:00	1.86212	1.862204	1.86212	0
2024-08-29 22:20:00	1.86212	1.862204	1.86212	0
2024-08-29 22:25:00	1.86212	1.862204	1.86212	0
2024-08-29 22:30:00	1.86296	1.862288	1.86296	0
2024-08-29 22:35:00	1.86212	1.862288	1.86212	0
2024-08-29 22:40:00	1.86296	1.862288	1.86296	0
2024-08-29 22:45:00	1.86212	1.862288	1.86212	0
2024-08-29 22:50:00	1.86212	1.862288	1.86212	0
2024-08-29 22:55:00	1.86212	1.862288	1.86212	0
2024-08-29 23:00:00	1.86212	1.862288	1.86212	0
2024-08-29 23:05:00	1.86212	1.862288	1.86212	0
2024-08-29 23:10:00	1.86212	1.862288	1.86212	0
2024-08-29 23:15:00	1.86212	1.862288	1.86212	0
2024-08-29 23:20:00	1.86212	1.862204	1.86212	0
2024-08-29 23:25:00	1.86296	1.862288	1.86296	0
2024-08-29 23:30:00	1.86296	1.862288	1.86296	0
2024-08-29 23:35:00	1.86212	1.862288	1.86212	0
2024-08-29 23:40:00	1.86296	1.862372	1.86296	0
2024-08-29 23:45:00	1.86212	1.862372	1.86212	0
2024-08-29 23:50:00	1.86296	1.862456	1.86296	0
2024-08-29 23:55:00	1.86212	1.862456	1.86212	0
2024-08-30 00:00:00	1.86212	1.862456	1.86212	0
2024-08-30 00:05:00	1.86212	1.862456	1.86212	0
2024-08-30 00:10:00	1.86296	1.86254	1.86296	0
2024-08-30 00:15:00	1.86212	1.862456	1.86212	0
2024-08-30 00:20:00	1.86296	1.862456	1.86296	0
2024-08-30 00:25:00	1.86296	1.86254	1.86296	0
2024-08-30 00:30:00	1.86212	1.862456	1.86212	0
2024-08-30 00:35:00	1.86212	1.862456	1.86212	0
2024-08-30 00:40:00	1.86212	1.862372	1.86212	0
2024-08-30 00:45:00	1.86296	1.862456	1.86296	0
2024-08-30 00:50:00	1.86212	1.862456	1.86212	0
2024-08-30 00:55:00	1.86212	1.862456	1.86212	0
2024-08-30 01:00:00	1.86296	1.862456	1.86296	0
2024-08-30 01:05:00	1.86212	1.862456	1.86212	0
2024-08-30 01:10:00	1.86212	1.862372	1.86212	0
2024-08-30 01:15:00	1.86296	1.862372	1.86296	0
2024-08-30 01:20:00	1.86212	1.862372	1.86212	0
2024-08-30 01:25:00	1.86379	1.862539	1.86379	0
2024-08-30 01:30:00	1.86212	1.862539	1.86212	0
2024-08-30 01:35:00	1.86296	1.862539	1.86296	0
2024-08-30 01:40:00	1.86296	1.862623	1.86296	0
2024-08-30 01:45:00	1.86296	1.862707	1.86296	0
2024-08-30 01:50:00	1.86296	1.862707	1.86296	0
2024-08-30 01:55:00	1.86296	1.862791	1.86296	0
2024-08-30 02:00:00	1.86296	1.862875	1.86296	0
2024-08-30 02:05:00	1.86212	1.862791	1.86212	0
2024-08-30 02:10:00	1.86296	1.862875	1.86296	0
2024-08-30 02:15:00	1.86296	1.862792	1.86296	0
2024-08-30 02:20:00	1.86296	1.862876	1.86296	0
2024-08-30 02:25:00	1.86296	1.862876	1.86296	0
2024-08-30 02:30:00	1.86212	1.862792	1.86212	0
2024-08-30 02:35:00	1.86212	1.862708	1.86212	0
2024-08-30 02:40:00	1.86296	1.862708	1.86296	0
2024-08-30 02:45:00	1.86212	1.862624	1.86212	0
2024-08-30 02:50:00	1.86296	1.862624	1.86296	0
2024-08-30 02:55:00	1.86296	1.862708	1.86296	0
2024-08-30 03:00:00	1.86212	1.862624	1.86212	0
2024-08-30 03:05:00	1.86296	1.862624	1.86296	0
2024-08-30 03:10:00	1.86296	1.862624	1.86296	0
2024-08-30 03:15:00	1.86212	1.86254	1.86212	0
2024-08-30 03:20:00	1.86296	1.862624	1.86296	0
2024-08-30 03:25:00	1.86296	1.862708	1.86296	0
2024-08-30 03:30:00	1.86296	1.862708	1.86296	0
2024-08-30 03:35:00	1.86296	1.862792	1.86296	0
2024-08-30 03:40:00	1.86296	1.862792	1.86296	0
2024-08-30 03:45:00	1.86212	1.862708	1.86212	0
2024-08-30 03:50:00	1.86212	1.862708	1.86212	0
2024-08-30 03:55:00	1.86212	1.862624	1.86212	0
2024-08-30 04:00:00	1.86296	1.862624	1.86296	0
2024-08-30 04:05:00	1.86212	1.862624	1.86212	0
2024-08-30 04:10:00	1.86212	1.86254	1.86212	0
2024-08-30 04:15:00	1.86296	1.86254	1.86296	0
2024-08-30 04:20:00	1.86212	1.862456	1.86212	0
2024-08-30 04:25:00	1.86296	1.862456	1.86296	0
2024-08-30 04:30:00	1.86296	1.862456	1.86296	0
2024-08-30 04:35:00	1.86296	1.86254	1.86296	0
2024-08-30 04:40:00	1.86296	1.862624	1.86296	0
2024-08-30 04:45:00	1.86296	1.862708	1.86296	0
2024-08-30 04:50:00	1.86296	1.862708	1.86296	0
2024-08-30 04:55:00	1.86296	1.862792	1.86296	0
2024-08-30 05:00:00	1.86296	1.862876	1.86296	0
2024-08-30 05:05:00	1.86212	1.862792	1.86212	0
2024-08-30 05:10:00	1.86212	1.862792	1.86212	0
2024-08-30 05:15:00	1.86212	1.862708	1.86212	0
2024-08-30 05:20:00	1.86296	1.862708	1.86296	0
2024-08-30 05:25:00	1.86296	1.862708	1.86296	0
2024-08-30 05:30:00	1.86296	1.862708	1.86296	0
2024-08-30 05:35:00	1.86296	1.862708	1.86296	0
2024-08-30 05:40:00	1.86296	1.862708	1.86296	0
2024-08-30 05:45:00	1.86212	1.862624	1.86212	0
2024-08-30 05:50:00	1.86212	1.86254	1.86212	0
2024-08-30 05:55:00	1.86296	1.862624	1.86296	0
2024-08-30 06:00:00	1.86212	1.862624	1.86212	0
2024-08-30 06:05:00	1.86212	1.862624	1.86212	0
2024-08-30 06:10:00	1.86212	1.86254	1.86212	0
2024-08-30 06:15:00	1.86379	1.862623	1.86379	0
2024-08-30 06:20:00	1.86296	1.862623	1.86296	0
2024-08-30 06:25:00	1.86296	1.862623	1.86296	0
2024-08-30 06:30:00	1.86296	1.862623	1.86296	0
2024-08-30 06:35:00	1.86212	1.862623	1.86212	0
2024-08-30 06:40:00	1.86212	1.862623	1.86212	0
2024-08-30 06:45:00	1.86212	1.862539	1.86212	0
2024-08-30 06:50:00	1.86212	1.862539	1.86212	0
2024-08-30 06:55:00	1.86212	1.862539	1.86212	0
2024-08-30 07:00:00	1.86212	1.862539	1.86212	0
2024-08-30 07:05:00	1.86296	1.862456	1.86296	0
2024-08-30 07:10:00	1.86546	1.862706	1.86546	0
2024-08-30 07:15:00	1.86629	1.863039	1.86629	0
2024-08-30 07:20:00	1.86629	1.863372	1.86629	0
2024-08-30 07:25:00	1.86546	1.863706	1.86546	0
2024-08-30 07:30:00	1.86629	1.864123	1.86629	0
2024-08-30 07:35:00	1.86546	1.864457	1.86546	0
2024-08-30 07:40:00	1.86546	1.864791	1.86546	0
2024-08-30 07:45:00	1.86546	1.865125	1.86546	0
2024-08-30 07:50:00	1.86546	1.865459	1.86546	0
2024-08-30 07:55:00	1.86546	1.865709	1.86546	0
2024-08-30 08:00:00	1.86379	1.865542	1.86379	0
2024-08-30 08:05:00	1.86296	1.865209	1.86296	0
2024-08-30 08:10:00	1.86296	1.864876	1.86296	0
2024-08-30 08:15:00	1.86296	1.864626	1.86296	0
2024-08-30 08:20:00	1.86462	1.864459	1.86462	0
2024-08-30 08:25:00	1.86462	1.864375	1.86462	0
2024-08-30 08:30:00	1.86546	1.864375	1.86546	0
2024-08-30 08:35:00	1.86546	1.864375	1.86546	0
2024-08-30 08:40:00	1.86462	1.864291	1.86462	0
2024-08-30 08:45:00	1.86462	1.864207	1.86462	0
2024-08-30 08:50:00	1.86546	1.864374	1.86546	0
2024-08-30 08:55:00	1.86462	1.86454	1.86462	0
2024-08-30 09:00:00	1.86462	1.864706	1.86462	0
2024-08-30 09:05:00	1.86462	1.864872	1.86462	0
2024-08-30 09:10:00	1.86546	1.864956	1.86546	0
2024-08-30 09:15:00	1.86379	1.864873	1.86379	0
2024-08-30 09:20:00	1.86379	1.864706	1.86379	0
2024-08-30 09:25:00	1.86296	1.864456	1.86296	0
2024-08-30 09:30:00	1.86462	1.864456	1.86462	0
2024-08-30 09:35:00	1.86462	1.864456	1.86462	0
2024-08-30 09:40:00	1.86296	1.864206	1.86296	0
2024-08-30 09:45:00	1.86296	1.86404	1.86296	0
2024-08-30 09:50:00	1.86296	1.863874	1.86296	0
2024-08-30 09:55:00	1.86212	1.863624	1.86212	0
2024-08-30 10:00:00	1.86296	1.863374	1.86296	0
2024-08-30 10:05:00	1.86296	1.863291	1.86296	0
2024-08-30 10:10:00	1.86296	1.863208	1.86296	0
2024-08-30 10:15:00	1.86296	1.863208	1.86296	0
2024-08-30 10:20:00	1.86212	1.862958	1.86212	0
2024-08-30 10:25:00	1.86296	1.862792	1.86296	0
2024-08-30 10:30:00	1.86212	1.862708	1.86212	0
2024-08-30 10:35:00	1.86212	1.862624	1.86212	0
2024-08-30 10:40:00	1.86212	1.86254	1.86212	0
2024-08-30 10:45:00	1.86212	1.86254	1.86212	0
2024-08-30 10:50:00	1.86212	1.862456	1.86212	0
2024-08-30 10:55:00	1.86296	1.862456	1.86296	0
2024-08-30 11:00:00	1.86212	1.862372	1.86212	0
2024-08-30 11:05:00	1.86296	1.862372	1.86296	0
2024-08-30 11:10:00	1.86212	1.862372	1.86212	0
2024-08-30 11:15:00	1.86296	1.862372	1.86296	0
2024-08-30 11:20:00	1.86212	1.862372	1.86212	0
2024-08-30 11:25:00	1.86212	1.862372	1.86212	0
2024-08-30 11:30:00	1.86212	1.862372	1.86212	0
2024-08-30 11:35:00	1.86212	1.862372	1.86212	0
2024-08-30 11:40:00	1.86212	1.862372	1.86212	0
2024-08-30 11:45:00	1.86212	1.862288	1.86212	0
2024-08-30 11:50:00	1.86296	1.862372	1.86296	0
2024-08-30 11:55:00	1.86212	1.862288	1.86212	0
2024-08-30 12:00:00	1.86212	1.862288	1.86212	0
2024-08-30 12:05:00	1.86212	1.862204	1.86212	0
2024-08-30 12:10:00	1.86212	1.862204	1.86212	0
2024-08-30 12:15:00	1.86212	1.862204	1.86212	0
2024-08-30 12:20:00	1.86212	1.862204	1.86212	0
2024-08-30 12:25:00	1.86212	1.862204	1.86212	0
2024-08-30 12:30:00	1.86212	1.862204	1.86212	0
2024-08-30 12:35:00	1.86046	1.862038	1.86046	0
2024-08-30 12:40:00	1.85963	1.861705	1.85963	0
2024-08-30 12:45:00	1.85879	1.861372	1.85879	0
2024-08-30 12:50:00	1.85879	1.861039	1.85879	0
2024-08-30 12:55:00	1.85879	1.860706	1.85879	0
2024-08-30 13:00:00	1.85879	1.860373	1.85879	0
2024-08-30 13:05:00	1.85963	1.860124	1.85963	0
2024-08-30 13:10:00	1.85879	1.859791	1.85879	0
2024-08-30 13:15:00	1.85879	1.859458	1.85879	0
2024-08-30 13:20:00	1.85963	1.859209	1.85963	0
2024-08-30 13:25:00	1.85963	1.859126	1.85963	0
2024-08-30 13:30:00	1.85963	1.859126	1.85963	0
2024-08-30 13:35:00	1.85963	1.85921	1.85963	0
2024-08-30 13:40:00	1.85963	1.859294	1.85963	0
2024-08-30 13:45:00	1.85963	1.859378	1.85963	0
2024-08-30 13:50:00	1.85963	1.859462	1.85963	0
2024-08-30 13:55:00	1.85963	1.859462	1.85963	0
2024-08-30 14:00:00	1.85963	1.859546	1.85963	0
2024-08-30 14:05:00	1.85963	1.85963	1.85963	0
2024-08-30 14:10:00	1.86046	1.859713	1.86046	0
2024-08-30 14:15:00	1.86046	1.859796	1.86046	0
2024-08-30 14:20:00	1.86046	1.859879	1.86046	0
2024-08-30 14:25:00	1.86046	1.859962	1.86046	0
2024-08-30 14:30:00	1.86046	1.860045	1.86046	0
2024-08-30 14:35:00	1.85963	1.860045	1.85963	0
2024-08-30 14:40:00	1.86046	1.860128	1.86046	0
2024-08-30 14:45:00	1.86129	1.860294	1.86129	0
2024-08-30 14:50:00	1.86129	1.86046	1.86129	0
2024-08-30 14:55:00	1.86046	1.860543	1.86046	0
2024-08-30 15:00:00	1.86129	1.860626	1.86129	0
2024-08-30 15:05:00	1.86212	1.860792	1.86212	0
2024-08-30 15:10:00	1.86129	1.860875	1.86129	0
2024-08-30 15:15:00	1.86129	1.860958	1.86129	0
2024-08-30 15:20:00	1.86212	1.861124	1.86212	0
2024-08-30 15:25:00	1.86129	1.86129	1.86129	0
2024-08-30 15:30:00	1.86129	1.861373	1.86129	0
2024-08-30 15:35:00	1.86129	1.861373	1.86129	0
2024-08-30 15:40:00	1.86129	1.861373	1.86129	0
2024-08-30 15:45:00	1.86129	1.861456	1.86129	0
2024-08-30 15:50:00	1.86212	1.861539	1.86212	0
2024-08-30 15:55:00	1.86129	1.861456	1.86129	0
2024-08-30 16:00:00	1.86212	1.861539	1.86212	0
2024-08-30 16:05:00	1.86212	1.861622	1.86212	0
2024-08-30 16:10:00	1.86212	1.861622	1.86212	0
2024-08-30 16:15:00	1.86212	1.861705	1.86212	0
2024-08-30 16:20:00	1.86129	1.861705	1.86129	0
2024-08-30 16:25:00	1.86212	1.861788	1.86212	0
2024-08-30 16:30:00	1.86212	1.861871	1.86212	0
2024-08-30 16:35:00	1.86212	1.861954	1.86212	0
2024-08-30 16:40:00	1.86212	1.861954	1.86212	0
2024-08-30 16:45:00	1.86212	1.862037	1.86212	0
2024-08-30 16:50:00	1.86212	1.862037	1.86212	0
2024-08-30 16:55:00	1.86212	1.862037	1.86212	0
2024-08-30 17:00:00	1.86212	1.862037	1.86212	0
2024-08-30 17:05:00	1.86212	1.862037	1.86212	0
2024-08-30 17:10:00	1.86212	1.86212	1.86212	0
2024-08-30 17:15:00	1.86212	1.86212	1.86212	0
2024-08-30 17:20:00	1.86212	1.86212	1.86212	0
2024-08-30 17:25:00	1.86212	1.86212	1.86212	0
2024-08-30 17:30:00	1.86212	1.86212	1.86212	0
2024-08-30 17:35:00	1.86212	1.86212	1.86212	0
2024-08-30 17:40:00	1.86212	1.86212	1.86212	0
2024-08-30 17:45:00	1.86212	1.86212	1.86212	0
2024-08-30 17:50:00	1.86212	1.86212	1.86212	0
2024-08-30 17:55:00	1.86212	1.86212	1.86212	0
2024-08-30 18:00:00	1.86296	1.862204	1.86296	0
2024-08-30 18:05:00	1.86212	1.862204	1.86212	0
2024-08-30 18:10:00	1.86296	1.862288	1.86296	0
2024-08-30 18:15:00	1.86212	1.862288	1.86212	0
2024-08-30 18:20:00	1.86296	1.862372	1.86296	0
2024-08-30 18:25:00	1.86296	1.862456	1.86296	0
2024-08-30 18:30:00	1.86296	1.86254	1.86296	0
2024-08-30 18:35:00	1.86212	1.86254	1.86212	0
2024-08-30 18:40:00	1.86212	1.86254	1.86212	0
2024-08-30 18:45:00	1.86212	1.86254	1.86212	0
2024-08-30 18:50:00	1.86212	1.862456	1.86212	0
2024-08-30 18:55:00	1.86212	1.862456	1.86212	0
2024-08-30 19:00:00	1.86296	1.862456	1.86296	0
2024-08-30 19:05:00	1.86212	1.862456	1.86212	0
2024-08-30 19:10:00	1.86212	1.862372	1.86212	0
2024-08-30 19:15:00	1.86212	1.862288	1.86212	0
2024-08-30 19:20:00	1.86212	1.862204	1.86212	0
2024-08-30 19:25:00	1.86212	1.862204	1.86212	0
2024-08-30 19:30:00	1.86212	1.862204	1.86212	0
2024-08-30 19:35:00	1.86212	1.862204	1.86212	0
2024-08-30 19:40:00	1.86212	1.862204	1.86212	0
2024-08-30 19:45:00	1.86212	1.862204	1.86212	0
2024-08-30 19:50:00	1.86212	1.86212	1.86212	0
2024-08-30 19:55:00	1.86212	1.86212	1.86212	0
2024-08-30 20:00:00	1.86212	1.86212	1.86212	0
2024-08-30 20:05:00	1.86212	1.86212	1.86212	0
2024-08-30 20:10:00	1.86212	1.86212	1.86212	0
2024-08-30 20:15:00	1.86212	1.86212	1.86212	0
2024-08-30 20:20:00	1.86212	1.86212	1.86212	0
2024-08-30 20:25:00	1.86212	1.86212	1.86212	0
2024-08-30 20:30:00	1.86212	1.86212	1.86212	0
2024-08-30 20:35:00	1.86212	1.86212	1.86212	0
2024-08-30 20:40:00	1.86212	1.86212	1.86212	0
2024-08-30 20:45:00	1.86212	1.86212	1.86212	0
2024-08-30 20:50:00	1.86212	1.86212	1.86212	0
2024-08-30 20:55:00	1.86296	1.862204	1.86296	0
2024-08-30 21:00:00	1.86129	1.862121	1.86129	0
2024-08-30 21:05:00	1.86212	1.862121	1.86212	0
2024-08-30 21:10:00	1.86212	1.862121	1.86212	0
2024-08-30 21:15:00	1.86212	1.862121	1.86212	0
2024-08-30 21:20:00	1.86212	1.862121	1.86212	0
2024-08-30 21:25:00	1.86296	1.862205	1.86296	0
2024-08-30 21:30:00	1.86212	1.862205	1.86212	0
2024-08-30 21:35:00	1.86296	1.862289	1.86296	0
2024-08-30 21:40:00	1.86296	1.862373	1.86296	0
2024-08-30 21:45:00	1.86212	1.862289	1.86212	0
2024-08-30 21:50:00	1.86212	1.862372	1.86212	0
2024-08-30 21:55:00	1.86212	1.862372	1.86212	0
2024-08-30 22:00:00	1.86212	1.862372	1.86212	0
2024-08-30 22:05:00	1.86212	1.862372	1.86212	0
2024-08-30 22:10:00	1.86212	1.862372	1.86212	0
2024-08-30 22:15:00	1.86296	1.862372	1.86296	0
2024-08-30 22:20:00	1.86212	1.862372	1.86212	0
2024-08-30 22:25:00	1.86212	1.862288	1.86212	0
2024-08-30 22:30:00	1.86212	1.862204	1.86212	0
2024-08-30 22:35:00	1.86212	1.862204	1.86212	0
2024-08-30 22:40:00	1.86212	1.862204	1.86212	0
2024-08-30 22:45:00	1.86212	1.862204	1.86212	0
2024-08-30 22:50:00	1.86212	1.862204	1.86212	0
2024-08-30 22:55:00	1.86212	1.862204	1.86212	0
2024-08-30 23:00:00	1.86212	1.862204	1.86212	0
2024-08-30 23:05:00	1.86296	1.862204	1.86296	0
2024-08-30 23:10:00	1.86212	1.862204	1.86212	0
2024-08-30 23:15:00	1.86296	1.862288	1.86296	0
2024-08-30 23:20:00	1.86212	1.862288	1.86212	0
2024-08-30 23:25:00	1.86212	1.862288	1.86212	0
2024-08-30 23:30:00	1.86212	1.862288	1.86212	0
2024-08-30 23:35:00	1.86212	1.862288	1.86212	0
2024-08-30 23:40:00	1.86296	1.862372	1.86296	0
2024-08-30 23:45:00	1.86212	1.862372	1.86212	0
2024-08-30 23:50:00	1.86296	1.862456	1.86296	0
2024-08-30 23:55:00	1.86212	1.862372	1.86212	0
2024-08-31 00:00:00	1.86296	1.862456	1.86296	0
2024-08-31 00:05:00	1.86129	1.862289	1.86129	0
2024-08-31 00:10:00	1.86212	1.862289	1.86212	0
2024-08-31 00:15:00	1.86212	1.862289	1.86212	0
2024-08-31 00:20:00	1.86212	1.862289	1.86212	0
2024-08-31 00:25:00	1.86212	1.862289	1.86212	0
2024-08-31 00:30:00	1.86212	1.862205	1.86212	0
2024-08-31 00:35:00	1.86212	1.862205	1.86212	0
2024-08-31 00:40:00	1.86212	1.862121	1.86212	0
2024-08-31 00:45:00	1.86212	1.862121	1.86212	0
2024-08-31 00:50:00	1.86296	1.862121	1.86296	0
2024-08-31 00:55:00	1.86212	1.862204	1.86212	0
2024-08-31 01:00:00	1.86212	1.862204	1.86212	0
2024-08-31 01:05:00	1.86212	1.862204	1.86212	0
2024-08-31 01:10:00	1.86129	1.862121	1.86129	0
2024-08-31 01:15:00	1.86212	1.862121	1.86212	0
2024-08-31 01:20:00	1.86212	1.862121	1.86212	0
2024-08-31 01:25:00	1.86212	1.862121	1.86212	0
2024-08-31 01:30:00	1.86212	1.862121	1.86212	0
2024-08-31 01:35:00	1.86296	1.862205	1.86296	0
2024-08-31 01:40:00	1.86212	1.862121	1.86212	0
2024-08-31 01:45:00	1.86212	1.862121	1.86212	0
2024-08-31 01:50:00	1.86296	1.862205	1.86296	0
2024-08-31 01:55:00	1.86212	1.862205	1.86212	0
2024-08-31 02:00:00	1.86212	1.862288	1.86212	0
2024-08-31 02:05:00	1.86212	1.862288	1.86212	0
2024-08-31 02:10:00	1.86212	1.862288	1.86212	0
2024-08-31 02:15:00	1.86212	1.862288	1.86212	0
2024-08-31 02:20:00	1.86212	1.862288	1.86212	0
2024-08-31 02:25:00	1.86212	1.862204	1.86212	0
2024-08-31 02:30:00	1.86212	1.862204	1.86212	0
2024-08-31 02:35:00	1.86212	1.862204	1.86212	0
2024-08-31 02:40:00	1.86212	1.86212	1.86212	0
2024-08-31 02:45:00	1.86212	1.86212	1.86212	0
2024-08-31 02:50:00	1.86212	1.86212	1.86212	0
2024-08-31 02:55:00	1.86212	1.86212	1.86212	0
2024-08-31 03:00:00	1.86212	1.86212	1.86212	0
2024-08-31 03:05:00	1.86212	1.86212	1.86212	0
2024-08-31 03:10:00	1.86212	1.86212	1.86212	0
2024-08-31 03:15:00	1.86212	1.86212	1.86212	0
2024-08-31 03:20:00	1.86212	1.86212	1.86212	0
2024-08-31 03:25:00	1.86212	1.86212	1.86212	0
2024-08-31 03:30:00	1.86212	1.86212	1.86212	0
2024-08-31 03:35:00	1.86212	1.86212	1.86212	0
2024-08-31 03:40:00	1.86212	1.86212	1.86212	0
2024-08-31 03:45:00	1.86296	1.862204	1.86296	0
2024-08-31 03:50:00	1.86212	1.862204	1.86212	0
2024-08-31 03:55:00	1.86212	1.862204	1.86212	0
2024-08-31 04:00:00	1.86212	1.862204	1.86212	0
2024-08-31 04:05:00	1.86212	1.862204	1.86212	0
2024-08-31 04:10:00	1.86212	1.862204	1.86212	0
2024-08-31 04:15:00	1.86212	1.862204	1.86212	0
2024-08-31 04:20:00	1.86212	1.862204	1.86212	0
2024-08-31 04:25:00	1.86212	1.862204	1.86212	0
2024-08-31 04:30:00	1.86212	1.862204	1.86212	0
2024-08-31 04:35:00	1.86212	1.86212	1.86212	0
2024-08-31 04:40:00	1.86296	1.862204	1.86296	0
2024-08-31 04:45:00	1.86212	1.862204	1.86212	0
2024-08-31 04:50:00	1.86212	1.862204	1.86212	0
2024-08-31 04:55:00	1.86296	1.862288	1.86296	0
2024-08-31 05:00:00	1.86212	1.862288	1.86212	0
2024-08-31 05:05:00	1.86129	1.862205	1.86129	0
2024-08-31 05:10:00	1.86212	1.862205	1.86212	0
2024-08-31 05:15:00	1.86212	1.862205	1.86212	0
2024-08-31 05:20:00	1.86212	1.862205	1.86212	0
2024-08-31 05:25:00	1.86212	1.862205	1.86212	0
2024-08-31 05:30:00	1.86212	1.862121	1.86212	0
2024-08-31 05:35:00	1.86129	1.862038	1.86129	0
2024-08-31 05:40:00	1.86296	1.862122	1.86296	0
2024-08-31 05:45:00	1.86212	1.862038	1.86212	0
2024-08-31 05:50:00	1.86212	1.862038	1.86212	0
2024-08-31 05:55:00	1.86212	1.862121	1.86212	0
2024-08-31 06:00:00	1.86296	1.862205	1.86296	0
2024-08-31 06:05:00	1.86212	1.862205	1.86212	0
2024-08-31 06:10:00	1.86212	1.862205	1.86212	0
2024-08-31 06:15:00	1.86296	1.862289	1.86296	0
2024-08-31 06:20:00	1.86296	1.862373	1.86296	0
2024-08-31 06:25:00	1.86296	1.86254	1.86296	0
2024-08-31 06:30:00	1.86296	1.86254	1.86296	0
2024-08-31 06:35:00	1.86212	1.86254	1.86212	0
2024-08-31 06:40:00	1.86212	1.86254	1.86212	0
2024-08-31 06:45:00	1.86129	1.862457	1.86129	0
2024-08-31 06:50:00	1.86212	1.862373	1.86212	0
2024-08-31 06:55:00	1.86296	1.862457	1.86296	0
2024-08-31 07:00:00	1.86212	1.862457	1.86212	0
2024-08-31 07:05:00	1.86212	1.862373	1.86212	0
2024-08-31 07:10:00	1.86212	1.862289	1.86212	0
2024-08-31 07:15:00	1.86212	1.862205	1.86212	0
2024-08-31 07:20:00	1.86212	1.862121	1.86212	0
2024-08-31 07:25:00	1.86212	1.862121	1.86212	0
2024-08-31 07:30:00	1.86212	1.862121	1.86212	0
2024-08-31 07:35:00	1.86212	1.862204	1.86212	0
2024-08-31 07:40:00	1.86296	1.862288	1.86296	0
2024-08-31 07:45:00	1.86212	1.862204	1.86212	0
2024-08-31 07:50:00	1.86212	1.862204	1.86212	0
2024-08-31 07:55:00	1.86212	1.862204	1.86212	0
2024-08-31 08:00:00	1.86296	1.862288	1.86296	0
2024-08-31 08:05:00	1.86212	1.862288	1.86212	0
2024-08-31 08:10:00	1.86296	1.862372	1.86296	0
2024-08-31 08:15:00	1.86212	1.862372	1.86212	0
2024-08-31 08:20:00	1.86212	1.862372	1.86212	0
2024-08-31 08:25:00	1.86212	1.862372	1.86212	0
2024-08-31 08:30:00	1.86212	1.862288	1.86212	0
2024-08-31 08:35:00	1.86212	1.862288	1.86212	0
2024-08-31 08:40:00	1.86212	1.862288	1.86212	0
2024-08-31 08:45:00	1.86212	1.862288	1.86212	0
2024-08-31 08:50:00	1.86212	1.862204	1.86212	0
2024-08-31 08:55:00	1.86212	1.862204	1.86212	0
2024-08-31 09:00:00	1.86212	1.86212	1.86212	0
2024-08-31 09:05:00	1.86296	1.862204	1.86296	0
2024-08-31 09:10:00	1.86212	1.862204	1.86212	0
2024-08-31 09:15:00	1.86212	1.862204	1.86212	0
2024-08-31 09:20:00	1.86212	1.862204	1.86212	0
2024-08-31 09:25:00	1.86212	1.862204	1.86212	0
2024-08-31 09:30:00	1.86212	1.862204	1.86212	0
2024-08-31 09:35:00	1.86212	1.862204	1.86212	0
2024-08-31 09:40:00	1.86212	1.862204	1.86212	0
2024-08-31 09:45:00	1.86212	1.862204	1.86212	0
2024-08-31 09:50:00	1.86212	1.862204	1.86212	0
2024-08-31 09:55:00	1.86212	1.86212	1.86212	0
2024-08-31 10:00:00	1.86129	1.862037	1.86129	0
2024-08-31 10:05:00	1.86212	1.862037	1.86212	0
2024-08-31 10:10:00	1.86296	1.862121	1.86296	0
2024-08-31 10:15:00	1.86212	1.862121	1.86212	0
2024-08-31 10:20:00	1.86212	1.862121	1.86212	0
2024-08-31 10:25:00	1.86212	1.862121	1.86212	0
2024-08-31 10:30:00	1.86212	1.862121	1.86212	0
2024-08-31 10:35:00	1.86129	1.862038	1.86129	0
2024-08-31 10:40:00	1.86212	1.862038	1.86212	0
2024-08-31 10:45:00	1.86296	1.862122	1.86296	0
2024-08-31 10:50:00	1.86212	1.862205	1.86212	0
2024-08-31 10:55:00	1.86212	1.862205	1.86212	0
2024-08-31 11:00:00	1.86212	1.862121	1.86212	0
2024-08-31 11:05:00	1.86212	1.862121	1.86212	0
2024-08-31 11:10:00	1.86212	1.862121	1.86212	0
2024-08-31 11:15:00	1.86129	1.862038	1.86129	0
2024-08-31 11:20:00	1.86212	1.862038	1.86212	0
2024-08-31 11:25:00	1.86212	1.862121	1.86212	0
2024-08-31 11:30:00	1.86212	1.862121	1.86212	0
2024-08-31 11:35:00	1.86212	1.862037	1.86212	0
2024-08-31 11:40:00	1.86212	1.862037	1.86212	0
2024-08-31 11:45:00	1.86296	1.862121	1.86296	0
2024-08-31 11:50:00	1.86212	1.862121	1.86212	0
2024-08-31 11:55:00	1.86212	1.862121	1.86212	0
2024-08-31 12:00:00	1.86212	1.862121	1.86212	0
2024-08-31 12:05:00	1.86212	1.862204	1.86212	0
2024-08-31 12:10:00	1.86212	1.862204	1.86212	0
2024-08-31 12:15:00	1.86212	1.862204	1.86212	0
2024-08-31 12:20:00	1.86212	1.862204	1.86212	0
2024-08-31 12:25:00	1.86212	1.862204	1.86212	0
2024-08-31 12:30:00	1.86296	1.862288	1.86296	0
2024-08-31 12:35:00	1.86212	1.862204	1.86212	0
2024-08-31 12:40:00	1.86296	1.862288	1.86296	0
2024-08-31 12:45:00	1.86212	1.862288	1.86212	0
2024-08-31 12:50:00	1.86296	1.862372	1.86296	0
2024-08-31 12:55:00	1.86212	1.862372	1.86212	0
2024-08-31 13:00:00	1.86212	1.862372	1.86212	0
2024-08-31 13:05:00	1.86212	1.862372	1.86212	0
2024-08-31 13:10:00	1.86212	1.862372	1.86212	0
2024-08-31 13:15:00	1.86212	1.862372	1.86212	0
2024-08-31 13:20:00	1.86212	1.862288	1.86212	0
2024-08-31 13:25:00	1.86212	1.862288	1.86212	0
2024-08-31 13:30:00	1.86212	1.862204	1.86212	0
2024-08-31 13:35:00	1.86212	1.862204	1.86212	0
2024-08-31 13:40:00	1.86296	1.862204	1.86296	0
2024-08-31 13:45:00	1.86212	1.862204	1.86212	0
2024-08-31 13:50:00	1.86212	1.862204	1.86212	0
2024-08-31 13:55:00	1.86212	1.862204	1.86212	0
2024-08-31 14:00:00	1.86212	1.862204	1.86212	0
2024-08-31 14:05:00	1.86212	1.862204	1.86212	0
2024-08-31 14:10:00	1.86212	1.862204	1.86212	0
2024-08-31 14:15:00	1.86212	1.862204	1.86212	0
2024-08-31 14:20:00	1.86129	1.862121	1.86129	0
2024-08-31 14:25:00	1.86212	1.862121	1.86212	0
2024-08-31 14:30:00	1.86212	1.862037	1.86212	0
2024-08-31 14:35:00	1.86296	1.862121	1.86296	0
2024-08-31 14:40:00	1.86212	1.862121	1.86212	0
2024-08-31 14:45:00	1.86212	1.862121	1.86212	0
2024-08-31 14:50:00	1.86212	1.862121	1.86212	0
2024-08-31 14:55:00	1.86212	1.862121	1.86212	0
2024-08-31 15:00:00	1.86212	1.862121	1.86212	0
2024-08-31 15:05:00	1.86212	1.862121	1.86212	0
2024-08-31 15:10:00	1.86129	1.862121	1.86129	0
2024-08-31 15:15:00	1.86296	1.862205	1.86296	0
2024-08-31 15:20:00	1.86296	1.862289	1.86296	0
2024-08-31 15:25:00	1.86212	1.862205	1.86212	0
2024-08-31 15:30:00	1.86212	1.862205	1.86212	0
2024-08-31 15:35:00	1.86212	1.862205	1.86212	0
2024-08-31 15:40:00	1.86212	1.862205	1.86212	0
2024-08-31 15:45:00	1.86212	1.862205	1.86212	0
2024-08-31 15:50:00	1.86212	1.862205	1.86212	0
2024-08-31 15:55:00	1.86296	1.862289	1.86296	0
2024-08-31 16:00:00	1.86212	1.862372	1.86212	0
2024-08-31 16:05:00	1.86212	1.862288	1.86212	0
2024-08-31 16:10:00	1.86212	1.862204	1.86212	0
2024-08-31 16:15:00	1.86296	1.862288	1.86296	0
2024-08-31 16:20:00	1.86212	1.862288	1.86212	0
2024-08-31 16:25:00	1.86129	1.862205	1.86129	0
2024-08-31 16:30:00	1.86212	1.862205	1.86212	0
2024-08-31 16:35:00	1.86212	1.862205	1.86212	0
2024-08-31 16:40:00	1.86129	1.862122	1.86129	0
2024-08-31 16:45:00	1.86212	1.862038	1.86212	0
2024-08-31 16:50:00	1.86212	1.862038	1.86212	0
2024-08-31 16:55:00	1.86212	1.862038	1.86212	0
2024-08-31 17:00:00	1.86212	1.862038	1.86212	0
2024-08-31 17:05:00	1.86212	1.861954	1.86212	0
2024-08-31 17:10:00	1.86212	1.861954	1.86212	0
2024-08-31 17:15:00	1.86129	1.861954	1.86129	0
2024-08-31 17:20:00	1.86212	1.861954	1.86212	0
2024-08-31 17:25:00	1.86212	1.861954	1.86212	0
2024-08-31 17:30:00	1.86129	1.861954	1.86129	0
2024-08-31 17:35:00	1.86212	1.861954	1.86212	0
2024-08-31 17:40:00	1.86212	1.861954	1.86212	0
2024-08-31 17:45:00	1.86212	1.861954	1.86212	0
2024-08-31 17:50:00	1.86212	1.861954	1.86212	0
2024-08-31 17:55:00	1.86212	1.861954	1.86212	0
2024-08-31 18:00:00	1.86212	1.861954	1.86212	0
2024-08-31 18:05:00	1.86212	1.862037	1.86212	0
2024-08-31 18:10:00	1.86212	1.862037	1.86212	0
2024-08-31 18:15:00	1.86212	1.862037	1.86212	0
2024-08-31 18:20:00	1.86212	1.86212	1.86212	0
2024-08-31 18:25:00	1.86212	1.86212	1.86212	0
2024-08-31 18:30:00	1.86212	1.86212	1.86212	0
2024-08-31 18:35:00	1.86129	1.862037	1.86129	0
2024-08-31 18:40:00	1.86212	1.862037	1.86212	0
2024-08-31 18:45:00	1.86129	1.861954	1.86129	0
2024-08-31 18:50:00	1.86212	1.861954	1.86212	0
2024-08-31 18:55:00	1.86212	1.861954	1.86212	0
2024-08-31 19:00:00	1.86212	1.861954	1.86212	0
2024-08-31 19:05:00	1.86129	1.861871	1.86129	0
2024-08-31 19:10:00	1.86212	1.861871	1.86212	0
2024-08-31 19:15:00	1.86212	1.861871	1.86212	0
2024-08-31 19:20:00	1.86212	1.861871	1.86212	0
2024-08-31 19:25:00	1.86129	1.861871	1.86129	0
2024-08-31 19:30:00	1.86212	1.861871	1.86212	0
2024-08-31 19:35:00	1.86129	1.861871	1.86129	0
2024-08-31 19:40:00	1.86129	1.861788	1.86129	0
2024-08-31 19:45:00	1.86212	1.861788	1.86212	0
2024-08-31 19:50:00	1.86212	1.861788	1.86212	0
2024-08-31 19:55:00	1.86212	1.861871	1.86212	0
2024-08-31 20:00:00	1.86212	1.861871	1.86212	0
2024-08-31 20:05:00	1.86212	1.861871	1.86212	0
2024-08-31 20:10:00	1.86212	1.861871	1.86212	0
2024-08-31 20:15:00	1.86212	1.861954	1.86212	0
2024-08-31 20:20:00	1.86212	1.861954	1.86212	0
2024-08-31 20:25:00	1.86212	1.862037	1.86212	0
2024-08-31 20:30:00	1.86212	1.86212	1.86212	0
2024-08-31 20:35:00	1.86212	1.86212	1.86212	0
2024-08-31 20:40:00	1.86296	1.862204	1.86296	0
2024-08-31 20:45:00	1.86212	1.862204	1.86212	0
2024-08-31 20:50:00	1.86212	1.862204	1.86212	0
2024-08-31 20:55:00	1.86129	1.862121	1.86129	0
2024-08-31 21:00:00	1.86212	1.862121	1.86212	0
2024-08-31 21:05:00	1.86129	1.862038	1.86129	0
2024-08-31 21:10:00	1.86212	1.862038	1.86212	0
2024-08-31 21:15:00	1.86212	1.862038	1.86212	0
2024-08-31 21:20:00	1.86212	1.862038	1.86212	0
2024-08-31 21:25:00	1.86212	1.862038	1.86212	0
2024-08-31 21:30:00	1.86212	1.861954	1.86212	0
2024-08-31 21:35:00	1.86212	1.861954	1.86212	0
2024-08-31 21:40:00	1.86212	1.861954	1.86212	0
2024-08-31 21:45:00	1.86212	1.862037	1.86212	0
2024-08-31 21:50:00	1.86129	1.861954	1.86129	0
2024-08-31 21:55:00	1.86212	1.862037	1.86212	0
2024-08-31 22:00:00	1.86212	1.862037	1.86212	0
2024-08-31 22:05:00	1.86212	1.862037	1.86212	0
2024-08-31 22:10:00	1.86212	1.862037	1.86212	0
2024-08-31 22:15:00	1.86296	1.862121	1.86296	0
2024-08-31 22:20:00	1.86212	1.862121	1.86212	0
2024-08-31 22:25:00	1.86212	1.862121	1.86212	0
2024-08-31 22:30:00	1.86129	1.862038	1.86129	0
2024-08-31 22:35:00	1.86129	1.861955	1.86129	0
2024-08-31 22:40:00	1.86212	1.862038	1.86212	0
2024-08-31 22:45:00	1.86212	1.862038	1.86212	0
2024-08-31 22:50:00	1.86212	1.862038	1.86212	0
2024-08-31 22:55:00	1.86212	1.862038	1.86212	0
2024-08-31 23:00:00	1.86212	1.862038	1.86212	0
2024-08-31 23:05:00	1.86212	1.861954	1.86212	0
2024-08-31 23:10:00	1.86296	1.862038	1.86296	0
2024-08-31 23:15:00	1.86212	1.862038	1.86212	0
2024-08-31 23:20:00	1.86212	1.862121	1.86212	0
2024-08-31 23:25:00	1.86212	1.862204	1.86212	0
2024-08-31 23:30:00	1.86212	1.862204	1.86212	0
2024-08-31 23:35:00	1.86212	1.862204	1.86212	0
2024-08-31 23:40:00	1.86212	1.862204	1.86212	0
2024-08-31 23:45:00	1.86212	1.862204	1.86212	0
2024-08-31 23:50:00	1.86212	1.862204	1.86212	0
2024-08-31 23:55:00	1.86212	1.862204	1.86212	0
2024-09-01 00:00:00	1.86212	1.86212	1.86212	0
2024-09-01 00:05:00	1.86212	1.86212	1.86212	0
2024-09-01 00:10:00	1.86212	1.86212	1.86212	0
2024-09-01 00:15:00	1.86212	1.86212	1.86212	0
2024-09-01 00:20:00	1.86296	1.862204	1.86296	0
2024-09-01 00:25:00	1.86212	1.862204	1.86212	0
2024-09-01 00:30:00	1.86212	1.862204	1.86212	0
2024-09-01 00:35:00	1.86212	1.862204	1.86212	0
2024-09-01 00:40:00	1.86296	1.862288	1.86296	0
2024-09-01 00:45:00	1.86212	1.862288	1.86212	0
2024-09-01 00:50:00	1.86212	1.862288	1.86212	0
2024-09-01 00:55:00	1.86212	1.862288	1.86212	0
2024-09-01 01:00:00	1.86212	1.862288	1.86212	0
2024-09-01 01:05:00	1.86212	1.862288	1.86212	0
2024-09-01 01:10:00	1.86212	1.862204	1.86212	0
2024-09-01 01:15:00	1.86296	1.862288	1.86296	0
2024-09-01 01:20:00	1.86212	1.862288	1.86212	0
2024-09-01 01:25:00	1.86212	1.862288	1.86212	0
2024-09-01 01:30:00	1.86212	1.862204	1.86212	0
2024-09-01 01:35:00	1.86212	1.862204	1.86212	0
2024-09-01 01:40:00	1.86212	1.862204	1.86212	0
2024-09-01 01:45:00	1.86212	1.862204	1.86212	0
2024-09-01 01:50:00	1.86212	1.862204	1.86212	0
2024-09-01 01:55:00	1.86212	1.862204	1.86212	0
2024-09-01 02:00:00	1.86212	1.862204	1.86212	0
2024-09-01 02:05:00	1.86212	1.86212	1.86212	0
2024-09-01 02:10:00	1.86212	1.86212	1.86212	0
2024-09-01 02:15:00	1.86212	1.86212	1.86212	0
2024-09-01 02:20:00	1.86212	1.86212	1.86212	0
2024-09-01 02:25:00	1.86212	1.86212	1.86212	0
2024-09-01 02:30:00	1.86212	1.86212	1.86212	0
2024-09-01 02:35:00	1.86212	1.86212	1.86212	0
2024-09-01 02:40:00	1.86212	1.86212	1.86212	0
2024-09-01 02:45:00	1.86212	1.86212	1.86212	0
2024-09-01 02:50:00	1.86212	1.86212	1.86212	0
2024-09-01 02:55:00	1.86212	1.86212	1.86212	0
2024-09-01 03:00:00	1.86212	1.86212	1.86212	0
2024-09-01 03:05:00	1.86212	1.86212	1.86212	0
2024-09-01 03:10:00	1.86129	1.862037	1.86129	0
2024-09-01 03:15:00	1.86212	1.862037	1.86212	0
2024-09-01 03:20:00	1.86212	1.862037	1.86212	0
2024-09-01 03:25:00	1.86212	1.862037	1.86212	0
2024-09-01 03:30:00	1.86212	1.862037	1.86212	0
2024-09-01 03:35:00	1.86212	1.862037	1.86212	0
2024-09-01 03:40:00	1.86212	1.862037	1.86212	0
2024-09-01 03:45:00	1.86296	1.862121	1.86296	0
2024-09-01 03:50:00	1.86212	1.862121	1.86212	0
2024-09-01 03:55:00	1.86212	1.862121	1.86212	0
2024-09-01 04:00:00	1.86296	1.862288	1.86296	0
2024-09-01 04:05:00	1.86212	1.862288	1.86212	0
2024-09-01 04:10:00	1.86212	1.862288	1.86212	0
2024-09-01 04:15:00	1.86212	1.862288	1.86212	0
2024-09-01 04:20:00	1.86212	1.862288	1.86212	0
2024-09-01 04:25:00	1.86212	1.862288	1.86212	0
2024-09-01 04:30:00	1.86296	1.862372	1.86296	0
2024-09-01 04:35:00	1.86212	1.862288	1.86212	0
2024-09-01 04:40:00	1.86212	1.862288	1.86212	0
2024-09-01 04:45:00	1.86212	1.862288	1.86212	0
2024-09-01 04:50:00	1.86212	1.862204	1.86212	0
2024-09-01 04:55:00	1.86212	1.862204	1.86212	0
2024-09-01 05:00:00	1.86212	1.862204	1.86212	0
2024-09-01 05:05:00	1.86212	1.862204	1.86212	0
2024-09-01 05:10:00	1.86212	1.862204	1.86212	0
2024-09-01 05:15:00	1.86296	1.862288	1.86296	0
2024-09-01 05:20:00	1.86212	1.862204	1.86212	0
2024-09-01 05:25:00	1.86212	1.862204	1.86212	0
2024-09-01 05:30:00	1.86129	1.862121	1.86129	0
2024-09-01 05:35:00	1.86212	1.862121	1.86212	0
2024-09-01 05:40:00	1.86129	1.862038	1.86129	0
2024-09-01 05:45:00	1.86212	1.862038	1.86212	0
2024-09-01 05:50:00	1.86129	1.861955	1.86129	0
2024-09-01 05:55:00	1.86212	1.861955	1.86212	0
2024-09-01 06:00:00	1.86212	1.861955	1.86212	0
2024-09-01 06:05:00	1.86212	1.861871	1.86212	0
2024-09-01 06:10:00	1.86212	1.861871	1.86212	0
2024-09-01 06:15:00	1.86212	1.861871	1.86212	0
2024-09-01 06:20:00	1.86212	1.861954	1.86212	0
2024-09-01 06:25:00	1.86212	1.861954	1.86212	0
2024-09-01 06:30:00	1.86212	1.862037	1.86212	0
2024-09-01 06:35:00	1.86212	1.862037	1.86212	0
2024-09-01 06:40:00	1.86212	1.86212	1.86212	0
2024-09-01 06:45:00	1.86212	1.86212	1.86212	0
2024-09-01 06:50:00	1.86212	1.86212	1.86212	0
2024-09-01 06:55:00	1.86129	1.862037	1.86129	0
2024-09-01 07:00:00	1.86212	1.862037	1.86212	0
2024-09-01 07:05:00	1.86212	1.862037	1.86212	0
2024-09-01 07:10:00	1.86212	1.862037	1.86212	0
2024-09-01 07:15:00	1.86212	1.862037	1.86212	0
2024-09-01 07:20:00	1.86212	1.862037	1.86212	0
2024-09-01 07:25:00	1.86212	1.862037	1.86212	0
2024-09-01 07:30:00	1.86212	1.862037	1.86212	0
2024-09-01 07:35:00	1.86212	1.862037	1.86212	0
2024-09-01 07:40:00	1.86212	1.862037	1.86212	0
2024-09-01 07:45:00	1.86129	1.862037	1.86129	0
2024-09-01 07:50:00	1.86212	1.862037	1.86212	0
2024-09-01 07:55:00	1.86212	1.862037	1.86212	0
2024-09-01 08:00:00	1.86212	1.862037	1.86212	0
2024-09-01 08:05:00	1.86129	1.861954	1.86129	0
2024-09-01 08:10:00	1.86212	1.861954	1.86212	0
2024-09-01 08:15:00	1.86129	1.861871	1.86129	0
2024-09-01 08:20:00	1.86212	1.861871	1.86212	0
2024-09-01 08:25:00	1.86296	1.861955	1.86296	0
2024-09-01 08:30:00	1.86212	1.861955	1.86212	0
2024-09-01 08:35:00	1.86212	1.862038	1.86212	0
2024-09-01 08:40:00	1.86212	1.862038	1.86212	0
2024-09-01 08:45:00	1.86212	1.862038	1.86212	0
2024-09-01 08:50:00	1.86296	1.862122	1.86296	0
2024-09-01 08:55:00	1.86212	1.862205	1.86212	0
2024-09-01 09:00:00	1.86212	1.862205	1.86212	0
2024-09-01 09:05:00	1.86212	1.862288	1.86212	0
2024-09-01 09:10:00	1.86129	1.862205	1.86129	0
2024-09-01 09:15:00	1.86212	1.862121	1.86212	0
2024-09-01 09:20:00	1.86212	1.862121	1.86212	0
2024-09-01 09:25:00	1.86212	1.862121	1.86212	0
2024-09-01 09:30:00	1.86212	1.862121	1.86212	0
2024-09-01 09:35:00	1.86212	1.862121	1.86212	0
2024-09-01 09:40:00	1.86129	1.861954	1.86129	0
2024-09-01 09:45:00	1.86212	1.861954	1.86212	0
2024-09-01 09:50:00	1.86212	1.861954	1.86212	0
2024-09-01 09:55:00	1.86129	1.861871	1.86129	0
2024-09-01 10:00:00	1.86212	1.861954	1.86212	0
2024-09-01 10:05:00	1.86212	1.861954	1.86212	0
2024-09-01 10:10:00	1.86212	1.861954	1.86212	0
2024-09-01 10:15:00	1.86212	1.861954	1.86212	0
2024-09-01 10:20:00	1.86212	1.861954	1.86212	0
2024-09-01 10:25:00	1.86212	1.861954	1.86212	0
2024-09-01 10:30:00	1.86129	1.861954	1.86129	0
2024-09-01 10:35:00	1.86212	1.861954	1.86212	0
2024-09-01 10:40:00	1.86129	1.861871	1.86129	0
2024-09-01 10:45:00	1.86212	1.861954	1.86212	0
2024-09-01 10:50:00	1.86212	1.861954	1.86212	0
2024-09-01 10:55:00	1.86212	1.861954	1.86212	0
2024-09-01 11:00:00	1.86129	1.861871	1.86129	0
2024-09-01 11:05:00	1.86129	1.861788	1.86129	0
2024-09-01 11:10:00	1.86212	1.861788	1.86212	0
2024-09-01 11:15:00	1.86212	1.861788	1.86212	0
2024-09-01 11:20:00	1.86212	1.861871	1.86212	0
2024-09-01 11:25:00	1.86212	1.861871	1.86212	0
2024-09-01 11:30:00	1.86212	1.861954	1.86212	0
2024-09-01 11:35:00	1.86212	1.861954	1.86212	0
2024-09-01 11:40:00	1.86212	1.861954	1.86212	0
2024-09-01 11:45:00	1.86212	1.861954	1.86212	0
2024-09-01 11:50:00	1.86129	1.861954	1.86129	0
2024-09-01 11:55:00	1.86212	1.862037	1.86212	0
2024-09-01 12:00:00	1.86212	1.862037	1.86212	0
2024-09-01 12:05:00	1.86212	1.862037	1.86212	0
2024-09-01 12:10:00	1.86129	1.861954	1.86129	0
2024-09-01 12:15:00	1.86212	1.861954	1.86212	0
2024-09-01 12:20:00	1.86212	1.861954	1.86212	0
2024-09-01 12:25:00	1.86129	1.861871	1.86129	0
2024-09-01 12:30:00	1.86212	1.861871	1.86212	0
2024-09-01 12:35:00	1.86212	1.861871	1.86212	0
2024-09-01 12:40:00	1.86212	1.861954	1.86212	0
2024-09-01 12:45:00	1.86129	1.861871	1.86129	0
2024-09-01 12:50:00	1.86212	1.861871	1.86212	0
2024-09-01 12:55:00	1.86212	1.861871	1.86212	0
2024-09-01 13:00:00	1.86212	1.861954	1.86212	0
2024-09-01 13:05:00	1.86212	1.861954	1.86212	0
2024-09-01 13:10:00	1.86212	1.861954	1.86212	0
2024-09-01 13:15:00	1.86212	1.862037	1.86212	0
2024-09-01 13:20:00	1.86212	1.862037	1.86212	0
2024-09-01 13:25:00	1.86212	1.862037	1.86212	0
2024-09-01 13:30:00	1.86212	1.862037	1.86212	0
2024-09-01 13:35:00	1.86212	1.86212	1.86212	0
2024-09-01 13:40:00	1.86212	1.86212	1.86212	0
2024-09-01 13:45:00	1.86129	1.862037	1.86129	0
2024-09-01 13:50:00	1.86212	1.862037	1.86212	0
2024-09-01 13:55:00	1.86212	1.862037	1.86212	0
2024-09-01 14:00:00	1.86212	1.862037	1.86212	0
2024-09-01 14:05:00	1.86212	1.862037	1.86212	0
2024-09-01 14:10:00	1.86129	1.861954	1.86129	0
2024-09-01 14:15:00	1.86212	1.861954	1.86212	0
2024-09-01 14:20:00	1.86212	1.861954	1.86212	0
2024-09-01 14:25:00	1.86129	1.861871	1.86129	0
2024-09-01 14:30:00	1.86129	1.861788	1.86129	0
2024-09-01 14:35:00	1.86129	1.861788	1.86129	0
2024-09-01 14:40:00	1.86212	1.861788	1.86212	0
2024-09-01 14:45:00	1.86129	1.861705	1.86129	0
2024-09-01 14:50:00	1.86212	1.861705	1.86212	0
2024-09-01 14:55:00	1.86129	1.861622	1.86129	0
2024-09-01 15:00:00	1.86212	1.861705	1.86212	0
2024-09-01 15:05:00	1.86129	1.861622	1.86129	0
2024-09-01 15:10:00	1.86129	1.861539	1.86129	0
2024-09-01 15:15:00	1.86212	1.861622	1.86212	0
2024-09-01 15:20:00	1.86212	1.861705	1.86212	0
2024-09-01 15:25:00	1.86212	1.861788	1.86212	0
2024-09-01 15:30:00	1.86212	1.861788	1.86212	0
2024-09-01 15:35:00	1.86129	1.861788	1.86129	0
2024-09-01 15:40:00	1.86212	1.861788	1.86212	0
2024-09-01 15:45:00	1.86212	1.861871	1.86212	0
2024-09-01 15:50:00	1.86212	1.861871	1.86212	0
2024-09-01 15:55:00	1.86129	1.861871	1.86129	0
2024-09-01 16:00:00	1.86129	1.861871	1.86129	0
2024-09-01 16:05:00	1.86212	1.861871	1.86212	0
2024-09-01 16:10:00	1.86212	1.861871	1.86212	0
2024-09-01 16:15:00	1.86212	1.861871	1.86212	0
2024-09-01 16:20:00	1.86129	1.861788	1.86129	0
2024-09-01 16:25:00	1.86212	1.861871	1.86212	0
2024-09-01 16:30:00	1.86212	1.861871	1.86212	0
2024-09-01 16:35:00	1.86129	1.861788	1.86129	0
2024-09-01 16:40:00	1.86212	1.861788	1.86212	0
2024-09-01 16:45:00	1.86129	1.861788	1.86129	0
2024-09-01 16:50:00	1.86129	1.861788	1.86129	0
2024-09-01 16:55:00	1.86212	1.861788	1.86212	0
2024-09-01 17:00:00	1.86212	1.861788	1.86212	0
2024-09-01 17:05:00	1.86212	1.861788	1.86212	0
2024-09-01 17:10:00	1.86212	1.861871	1.86212	0
2024-09-01 17:15:00	1.86212	1.861871	1.86212	0
2024-09-01 17:20:00	1.86212	1.861871	1.86212	0
2024-09-01 17:25:00	1.86129	1.861871	1.86129	0
2024-09-01 17:30:00	1.86212	1.861871	1.86212	0
2024-09-01 17:35:00	1.86129	1.861871	1.86129	0
2024-09-01 17:40:00	1.86212	1.861954	1.86212	0
2024-09-01 17:45:00	1.86129	1.861871	1.86129	0
2024-09-01 17:50:00	1.86129	1.861788	1.86129	0
2024-09-01 17:55:00	1.86212	1.861788	1.86212	0
2024-09-01 18:00:00	1.86212	1.861788	1.86212	0
2024-09-01 18:05:00	1.86212	1.861788	1.86212	0
2024-09-01 18:10:00	1.86212	1.861788	1.86212	0
2024-09-01 18:15:00	1.86212	1.861871	1.86212	0
2024-09-01 18:20:00	1.86212	1.861871	1.86212	0
2024-09-01 18:25:00	1.86212	1.861954	1.86212	0
2024-09-01 18:30:00	1.86212	1.861954	1.86212	0
2024-09-01 18:35:00	1.86212	1.862037	1.86212	0
2024-09-01 18:40:00	1.86212	1.86212	1.86212	0
2024-09-01 18:45:00	1.86129	1.862037	1.86129	0
2024-09-01 18:50:00	1.86129	1.861954	1.86129	0
2024-09-01 18:55:00	1.86212	1.861954	1.86212	0
2024-09-01 19:00:00	1.86212	1.861954	1.86212	0
2024-09-01 19:05:00	1.86212	1.861954	1.86212	0
2024-09-01 19:10:00	1.86212	1.861954	1.86212	0
2024-09-01 19:15:00	1.86212	1.861954	1.86212	0
2024-09-01 19:20:00	1.86212	1.861954	1.86212	0
2024-09-01 19:25:00	1.86129	1.861871	1.86129	0
2024-09-01 19:30:00	1.86129	1.861788	1.86129	0
2024-09-01 19:35:00	1.86129	1.861788	1.86129	0
2024-09-01 19:40:00	1.86212	1.861871	1.86212	0
2024-09-01 19:45:00	1.86129	1.861788	1.86129	0
2024-09-01 19:50:00	1.86212	1.861788	1.86212	0
2024-09-01 19:55:00	1.86129	1.861705	1.86129	0
2024-09-01 20:00:00	1.86212	1.861705	1.86212	0
2024-09-01 20:05:00	1.86212	1.861705	1.86212	0
2024-09-01 20:10:00	1.86212	1.861705	1.86212	0
2024-09-01 20:15:00	1.86212	1.861788	1.86212	0
2024-09-01 20:20:00	1.86212	1.861871	1.86212	0
2024-09-01 20:25:00	1.86129	1.861871	1.86129	0
2024-09-01 20:30:00	1.86212	1.861871	1.86212	0
2024-09-01 20:35:00	1.86212	1.861954	1.86212	0
2024-09-01 20:40:00	1.86212	1.861954	1.86212	0
2024-09-01 20:45:00	1.86129	1.861954	1.86129	0
2024-09-01 20:50:00	1.86212	1.861954	1.86212	0
2024-09-01 20:55:00	1.86212	1.861954	1.86212	0
2024-09-01 21:00:00	1.86129	1.861871	1.86129	0
2024-09-01 21:05:00	1.86212	1.861871	1.86212	0
2024-09-01 21:10:00	1.86129	1.861788	1.86129	0
2024-09-01 21:15:00	1.86212	1.861871	1.86212	0
2024-09-01 21:20:00	1.86212	1.861871	1.86212	0
2024-09-01 21:25:00	1.86129	1.861788	1.86129	0
2024-09-01 21:30:00	1.86212	1.861788	1.86212	0
2024-09-01 21:35:00	1.86212	1.861871	1.86212	0
2024-09-01 21:40:00	1.86129	1.861788	1.86129	0
2024-09-01 21:45:00	1.86212	1.861788	1.86212	0
2024-09-01 21:50:00	1.86212	1.861871	1.86212	0
2024-09-01 21:55:00	1.86212	1.861871	1.86212	0
2024-09-01 22:00:00	1.86212	1.861954	1.86212	0
2024-09-01 22:05:00	1.86129	1.861871	1.86129	0
2024-09-01 22:10:00	1.86212	1.861871	1.86212	0
2024-09-01 22:15:00	1.86212	1.861954	1.86212	0
2024-09-01 22:20:00	1.86212	1.861954	1.86212	0
2024-09-01 22:25:00	1.86212	1.861954	1.86212	0
2024-09-01 22:30:00	1.86212	1.862037	1.86212	0
2024-09-01 22:35:00	1.86212	1.862037	1.86212	0
2024-09-01 22:40:00	1.86212	1.862037	1.86212	0
2024-09-01 22:45:00	1.86129	1.861954	1.86129	0
2024-09-01 22:50:00	1.86212	1.861954	1.86212	0
2024-09-01 22:55:00	1.86212	1.862037	1.86212	0
2024-09-01 23:00:00	1.86212	1.862037	1.86212	0
2024-09-01 23:05:00	1.86129	1.861954	1.86129	0
2024-09-01 23:10:00	1.86212	1.861954	1.86212	0
2024-09-01 23:15:00	1.86129	1.861871	1.86129	0
2024-09-01 23:20:00	1.86212	1.861871	1.86212	0
2024-09-01 23:25:00	1.86212	1.861871	1.86212	0
2024-09-01 23:30:00	1.86212	1.861871	1.86212	0
2024-09-01 23:35:00	1.86129	1.861871	1.86129	0
2024-09-01 23:40:00	1.86212	1.861871	1.86212	0
2024-09-01 23:45:00	1.86212	1.861871	1.86212	0
2024-09-01 23:50:00	1.86212	1.861871	1.86212	0
2024-09-01 23:55:00	1.86129	1.861871	1.86129	0
2024-09-02 00:00:00	1.86212	1.861871	1.86212	0
2024-09-02 00:05:00	1.86212	1.861954	1.86212	0
2024-09-02 00:10:00	1.86129	1.861871	1.86129	0
2024-09-02 00:15:00	1.86129	1.861788	1.86129	0
2024-09-02 00:20:00	1.86129	1.861705	1.86129	0
2024-09-02 00:25:00	1.86129	1.861705	1.86129	0
2024-09-02 00:30:00	1.86212	1.861705	1.86212	0
2024-09-02 00:35:00	1.86212	1.861705	1.86212	0
2024-09-02 00:40:00	1.86129	1.861622	1.86129	0
2024-09-02 00:45:00	1.86212	1.861705	1.86212	0
2024-09-02 00:50:00	1.86212	1.861705	1.86212	0
2024-09-02 00:55:00	1.86212	1.861705	1.86212	0
2024-09-02 01:00:00	1.86129	1.861705	1.86129	0
2024-09-02 01:05:00	1.86212	1.861788	1.86212	0
2024-09-02 01:10:00	1.86212	1.861871	1.86212	0
2024-09-02 01:15:00	1.86212	1.861954	1.86212	0
2024-09-02 01:20:00	1.86129	1.861871	1.86129	0
2024-09-02 01:25:00	1.86212	1.861871	1.86212	0
2024-09-02 01:30:00	1.86129	1.861871	1.86129	0
2024-09-02 01:35:00	1.86212	1.861871	1.86212	0
2024-09-02 01:40:00	1.86212	1.861871	1.86212	0
2024-09-02 01:45:00	1.86212	1.861871	1.86212	0
2024-09-02 01:50:00	1.86212	1.861954	1.86212	0
2024-09-02 01:55:00	1.86212	1.861954	1.86212	0
2024-09-02 02:00:00	1.86129	1.861871	1.86129	0
2024-09-02 02:05:00	1.86212	1.861871	1.86212	0
2024-09-02 02:10:00	1.86212	1.861954	1.86212	0
2024-09-02 02:15:00	1.86212	1.861954	1.86212	0
2024-09-02 02:20:00	1.86212	1.862037	1.86212	0
2024-09-02 02:25:00	1.86212	1.862037	1.86212	0
2024-09-02 02:30:00	1.86129	1.861954	1.86129	0
2024-09-02 02:35:00	1.86212	1.861954	1.86212	0
2024-09-02 02:40:00	1.86212	1.861954	1.86212	0
2024-09-02 02:45:00	1.86212	1.861954	1.86212	0
2024-09-02 02:50:00	1.86212	1.862037	1.86212	0
2024-09-02 02:55:00	1.86212	1.862037	1.86212	0
2024-09-02 03:00:00	1.86129	1.861954	1.86129	0
2024-09-02 03:05:00	1.86212	1.861954	1.86212	0
2024-09-02 03:10:00	1.86129	1.861871	1.86129	0
2024-09-02 03:15:00	1.86212	1.861871	1.86212	0
2024-09-02 03:20:00	1.86212	1.861954	1.86212	0
2024-09-02 03:25:00	1.86212	1.861954	1.86212	0
2024-09-02 03:30:00	1.86212	1.861954	1.86212	0
2024-09-02 03:35:00	1.86212	1.861954	1.86212	0
2024-09-02 03:40:00	1.86129	1.861871	1.86129	0
2024-09-02 03:45:00	1.86212	1.861871	1.86212	0
2024-09-02 03:50:00	1.86212	1.861954	1.86212	0
2024-09-02 03:55:00	1.86129	1.861871	1.86129	0
2024-09-02 04:00:00	1.86212	1.861954	1.86212	0
2024-09-02 04:05:00	1.86212	1.861954	1.86212	0
2024-09-02 04:10:00	1.86212	1.861954	1.86212	0
2024-09-02 04:15:00	1.86212	1.861954	1.86212	0
2024-09-02 04:20:00	1.86212	1.861954	1.86212	0
2024-09-02 04:25:00	1.86129	1.861871	1.86129	0
2024-09-02 04:30:00	1.86212	1.861954	1.86212	0
2024-09-02 04:35:00	1.86212	1.861954	1.86212	0
2024-09-02 04:40:00	1.86212	1.861954	1.86212	0
2024-09-02 04:45:00	1.86212	1.862037	1.86212	0
2024-09-02 04:50:00	1.86129	1.861954	1.86129	0
2024-09-02 04:55:00	1.86212	1.861954	1.86212	0
2024-09-02 05:00:00	1.86212	1.861954	1.86212	0
2024-09-02 05:05:00	1.86212	1.861954	1.86212	0
2024-09-02 05:10:00	1.86212	1.861954	1.86212	0
2024-09-02 05:15:00	1.86212	1.862037	1.86212	0
2024-09-02 05:20:00	1.86129	1.861954	1.86129	0
2024-09-02 05:25:00	1.86212	1.861954	1.86212	0
2024-09-02 05:30:00	1.86129	1.861871	1.86129	0
2024-09-02 05:35:00	1.86212	1.861871	1.86212	0
2024-09-02 05:40:00	1.86212	1.861954	1.86212	0
2024-09-02 05:45:00	1.86212	1.861954	1.86212	0
2024-09-02 05:50:00	1.86462	1.862204	1.86462	0
2024-09-02 05:55:00	1.86629	1.862621	1.86629	0
2024-09-02 06:00:00	1.86462	1.862871	1.86462	0
2024-09-02 06:05:00	1.86379	1.863038	1.86379	0
2024-09-02 06:10:00	1.86212	1.863121	1.86212	0
2024-09-02 06:15:00	1.86129	1.863038	1.86129	0
2024-09-02 06:20:00	1.86129	1.863038	1.86129	0
2024-09-02 06:25:00	1.86129	1.862955	1.86129	0
2024-09-02 06:30:00	1.86129	1.862872	1.86129	0
2024-09-02 06:35:00	1.86129	1.862789	1.86129	0
2024-09-02 06:40:00	1.86129	1.862456	1.86129	0
2024-09-02 06:45:00	1.86129	1.861956	1.86129	0
2024-09-02 06:50:00	1.86129	1.861623	1.86129	0
2024-09-02 06:55:00	1.86046	1.86129	1.86046	0
2024-09-02 07:00:00	1.86129	1.861207	1.86129	0
2024-09-02 07:05:00	1.86046	1.861124	1.86046	0
2024-09-02 07:10:00	1.86129	1.861124	1.86129	0
2024-09-02 07:15:00	1.86129	1.861124	1.86129	0
2024-09-02 07:20:00	1.86212	1.861207	1.86212	0
2024-09-02 07:25:00	1.86212	1.86129	1.86212	0
2024-09-02 07:30:00	1.86212	1.861373	1.86212	0
2024-09-02 07:35:00	1.86212	1.861456	1.86212	0
2024-09-02 07:40:00	1.86212	1.861539	1.86212	0
2024-09-02 07:45:00	1.86212	1.861705	1.86212	0
2024-09-02 07:50:00	1.86212	1.861788	1.86212	0
2024-09-02 07:55:00	1.86212	1.861954	1.86212	0
2024-09-02 08:00:00	1.86129	1.861954	1.86129	0
2024-09-02 08:05:00	1.86129	1.861954	1.86129	0
2024-09-02 08:10:00	1.86129	1.861871	1.86129	0
2024-09-02 08:15:00	1.86212	1.861871	1.86212	0
2024-09-02 08:20:00	1.86129	1.861788	1.86129	0
2024-09-02 08:25:00	1.86129	1.861705	1.86129	0
2024-09-02 08:30:00	1.86129	1.861622	1.86129	0
2024-09-02 08:35:00	1.86129	1.861539	1.86129	0
2024-09-02 08:40:00	1.86129	1.861456	1.86129	0
2024-09-02 08:45:00	1.86129	1.861373	1.86129	0
2024-09-02 08:50:00	1.86129	1.861373	1.86129	0
2024-09-02 08:55:00	1.85963	1.861207	1.85963	0
2024-09-02 09:00:00	1.86129	1.861207	1.86129	0
2024-09-02 09:05:00	1.86129	1.861124	1.86129	0
2024-09-02 09:10:00	1.86129	1.861124	1.86129	0
2024-09-02 09:15:00	1.86129	1.861124	1.86129	0
2024-09-02 09:20:00	1.86212	1.861207	1.86212	0
2024-09-02 09:25:00	1.86212	1.86129	1.86212	0
2024-09-02 09:30:00	1.86129	1.86129	1.86129	0
2024-09-02 09:35:00	1.86129	1.86129	1.86129	0
2024-09-02 09:40:00	1.86129	1.86129	1.86129	0
2024-09-02 09:45:00	1.86129	1.861456	1.86129	0
2024-09-02 09:50:00	1.86129	1.861456	1.86129	0
2024-09-02 09:55:00	1.86212	1.861539	1.86212	0
2024-09-02 10:00:00	1.86212	1.861622	1.86212	0
2024-09-02 10:05:00	1.86129	1.861622	1.86129	0
2024-09-02 10:10:00	1.86129	1.861539	1.86129	0
2024-09-02 10:15:00	1.86046	1.861373	1.86046	0
2024-09-02 10:20:00	1.86046	1.86129	1.86046	0
2024-09-02 10:25:00	1.86046	1.861207	1.86046	0
2024-09-02 10:30:00	1.86129	1.861207	1.86129	0
2024-09-02 10:35:00	1.86129	1.861207	1.86129	0
2024-09-02 10:40:00	1.86212	1.86129	1.86212	0
2024-09-02 10:45:00	1.86129	1.861207	1.86129	0
2024-09-02 10:50:00	1.86129	1.861124	1.86129	0
2024-09-02 10:55:00	1.86212	1.861207	1.86212	0
2024-09-02 11:00:00	1.86129	1.861207	1.86129	0
2024-09-02 11:05:00	1.86129	1.86129	1.86129	0
2024-09-02 11:10:00	1.86129	1.861373	1.86129	0
2024-09-02 11:15:00	1.86129	1.861456	1.86129	0
2024-09-02 11:20:00	1.86129	1.861456	1.86129	0
2024-09-02 11:25:00	1.86129	1.861456	1.86129	0
2024-09-02 11:30:00	1.86046	1.86129	1.86046	0
2024-09-02 11:35:00	1.86046	1.861207	1.86046	0
2024-09-02 11:40:00	1.86129	1.861207	1.86129	0
2024-09-02 11:45:00	1.86129	1.861124	1.86129	0
2024-09-02 11:50:00	1.86046	1.861041	1.86046	0
2024-09-02 11:55:00	1.86129	1.861041	1.86129	0
2024-09-02 12:00:00	1.86129	1.861041	1.86129	0
2024-09-02 12:05:00	1.86046	1.860958	1.86046	0
2024-09-02 12:10:00	1.86129	1.860958	1.86129	0
2024-09-02 12:15:00	1.86129	1.860958	1.86129	0
2024-09-02 12:20:00	1.86046	1.860958	1.86046	0
2024-09-02 12:25:00	1.86129	1.861041	1.86129	0
2024-09-02 12:30:00	1.86129	1.861041	1.86129	0
2024-09-02 12:35:00	1.86129	1.861041	1.86129	0
2024-09-02 12:40:00	1.86129	1.861124	1.86129	0
2024-09-02 12:45:00	1.86046	1.861041	1.86046	0
2024-09-02 12:50:00	1.86046	1.860958	1.86046	0
2024-09-02 12:55:00	1.85963	1.860875	1.85963	0
2024-09-02 13:00:00	1.85963	1.860709	1.85963	0
2024-09-02 13:05:00	1.85963	1.860543	1.85963	0
2024-09-02 13:10:00	1.85963	1.86046	1.85963	0
2024-09-02 13:15:00	1.85963	1.860294	1.85963	0
2024-09-02 13:20:00	1.85963	1.860128	1.85963	0
2024-09-02 13:25:00	1.85963	1.859962	1.85963	0
2024-09-02 13:30:00	1.86129	1.859962	1.86129	0
2024-09-02 13:35:00	1.85963	1.859879	1.85963	0
2024-09-02 13:40:00	1.86046	1.859879	1.86046	0
2024-09-02 13:45:00	1.86046	1.859962	1.86046	0
2024-09-02 13:50:00	1.86046	1.860045	1.86046	0
2024-09-02 13:55:00	1.86046	1.860128	1.86046	0
2024-09-02 14:00:00	1.86046	1.860211	1.86046	0
2024-09-02 14:05:00	1.86129	1.860377	1.86129	0
2024-09-02 14:10:00	1.86129	1.860543	1.86129	0
2024-09-02 14:15:00	1.86046	1.860626	1.86046	0
2024-09-02 14:20:00	1.86046	1.860543	1.86046	0
2024-09-02 14:25:00	1.86046	1.860626	1.86046	0
2024-09-02 14:30:00	1.86129	1.860709	1.86129	0
2024-09-02 14:35:00	1.86046	1.860709	1.86046	0
2024-09-02 14:40:00	1.86046	1.860709	1.86046	0
2024-09-02 14:45:00	1.86129	1.860792	1.86129	0
2024-09-02 14:50:00	1.86129	1.860875	1.86129	0
2024-09-02 14:55:00	1.86129	1.860875	1.86129	0
2024-09-02 15:00:00	1.86129	1.860875	1.86129	0
2024-09-02 15:05:00	1.86046	1.860875	1.86046	0
2024-09-02 15:10:00	1.86046	1.860875	1.86046	0
2024-09-02 15:15:00	1.86046	1.860875	1.86046	0
2024-09-02 15:20:00	1.86129	1.860875	1.86129	0
2024-09-02 15:25:00	1.86129	1.860958	1.86129	0
2024-09-02 15:30:00	1.86212	1.861124	1.86212	0
2024-09-02 15:35:00	1.86046	1.861041	1.86046	0
2024-09-02 15:40:00	1.86129	1.861041	1.86129	0
2024-09-02 15:45:00	1.86129	1.861041	1.86129	0
2024-09-02 15:50:00	1.86046	1.860958	1.86046	0
2024-09-02 15:55:00	1.86129	1.861041	1.86129	0
2024-09-02 16:00:00	1.86046	1.861041	1.86046	0
2024-09-02 16:05:00	1.86212	1.861207	1.86212	0
2024-09-02 16:10:00	1.86046	1.861124	1.86046	0
2024-09-02 16:15:00	1.86129	1.861124	1.86129	0
2024-09-02 16:20:00	1.86046	1.860958	1.86046	0
2024-09-02 16:25:00	1.86129	1.861041	1.86129	0
2024-09-02 16:30:00	1.86129	1.861041	1.86129	0
2024-09-02 16:35:00	1.86129	1.861041	1.86129	0
2024-09-02 16:40:00	1.86046	1.861041	1.86046	0
2024-09-02 16:45:00	1.86212	1.861124	1.86212	0
2024-09-02 16:50:00	1.86046	1.861124	1.86046	0
2024-09-02 16:55:00	1.86046	1.860958	1.86046	0
2024-09-02 17:00:00	1.86046	1.860958	1.86046	0
2024-09-02 17:05:00	1.86129	1.860958	1.86129	0
2024-09-02 17:10:00	1.86129	1.861041	1.86129	0
2024-09-02 17:15:00	1.86046	1.860958	1.86046	0
2024-09-02 17:20:00	1.86129	1.860958	1.86129	0
2024-09-02 17:25:00	1.86129	1.860958	1.86129	0
2024-09-02 17:30:00	1.86129	1.861041	1.86129	0
2024-09-02 17:35:00	1.86129	1.860958	1.86129	0
2024-09-02 17:40:00	1.86129	1.861041	1.86129	0
2024-09-02 17:45:00	1.86129	1.861124	1.86129	0
2024-09-02 17:50:00	1.86129	1.861207	1.86129	0
2024-09-02 17:55:00	1.86046	1.861124	1.86046	0
2024-09-02 18:00:00	1.86212	1.861207	1.86212	0
2024-09-02 18:05:00	1.86129	1.86129	1.86129	0
2024-09-02 18:10:00	1.86046	1.861207	1.86046	0
2024-09-02 18:15:00	1.86046	1.861124	1.86046	0
2024-09-02 18:20:00	1.86046	1.861041	1.86046	0
2024-09-02 18:25:00	1.86129	1.861041	1.86129	0
2024-09-02 18:30:00	1.86212	1.861124	1.86212	0
2024-09-02 18:35:00	1.86046	1.861041	1.86046	0
2024-09-02 18:40:00	1.86212	1.861124	1.86212	0
2024-09-02 18:45:00	1.86129	1.861207	1.86129	0
2024-09-02 18:50:00	1.86046	1.861041	1.86046	0
2024-09-02 18:55:00	1.86212	1.861124	1.86212	0
2024-09-02 19:00:00	1.86129	1.861207	1.86129	0
2024-09-02 19:05:00	1.86129	1.86129	1.86129	0
2024-09-02 19:10:00	1.86129	1.861373	1.86129	0
2024-09-02 19:15:00	1.86129	1.861373	1.86129	0
2024-09-02 19:20:00	1.86129	1.86129	1.86129	0
2024-09-02 19:25:00	1.86212	1.861456	1.86212	0
2024-09-02 19:30:00	1.86129	1.861373	1.86129	0
2024-09-02 19:35:00	1.86129	1.861373	1.86129	0
2024-09-02 19:40:00	1.86212	1.861539	1.86212	0
2024-09-02 19:45:00	1.86212	1.861539	1.86212	0
2024-09-02 19:50:00	1.86046	1.861456	1.86046	0
2024-09-02 19:55:00	1.86046	1.861373	1.86046	0
2024-09-02 20:00:00	1.86129	1.861373	1.86129	0
2024-09-02 20:05:00	1.86046	1.86129	1.86046	0
2024-09-02 20:10:00	1.86129	1.86129	1.86129	0
2024-09-02 20:15:00	1.86129	1.861207	1.86129	0
2024-09-02 20:20:00	1.86129	1.861207	1.86129	0
2024-09-02 20:25:00	1.86129	1.861207	1.86129	0
2024-09-02 20:30:00	1.86129	1.861124	1.86129	0
2024-09-02 20:35:00	1.86046	1.860958	1.86046	0
2024-09-02 20:40:00	1.86129	1.861041	1.86129	0
2024-09-02 20:45:00	1.86129	1.861124	1.86129	0
2024-09-02 20:50:00	1.86046	1.861041	1.86046	0
2024-09-02 20:55:00	1.86046	1.861041	1.86046	0
2024-09-02 21:00:00	1.86046	1.860958	1.86046	0
2024-09-02 21:05:00	1.86046	1.860875	1.86046	0
2024-09-02 21:10:00	1.86212	1.860958	1.86212	0
2024-09-02 21:15:00	1.86212	1.861041	1.86212	0
2024-09-02 21:20:00	1.86212	1.861124	1.86212	0
2024-09-02 21:25:00	1.86129	1.861207	1.86129	0
2024-09-02 21:30:00	1.86129	1.861207	1.86129	0
2024-09-02 21:35:00	1.86129	1.861207	1.86129	0
2024-09-02 21:40:00	1.86129	1.86129	1.86129	0
2024-09-02 21:45:00	1.86129	1.861373	1.86129	0
2024-09-02 21:50:00	1.86129	1.861456	1.86129	0
2024-09-02 21:55:00	1.86212	1.861622	1.86212	0
2024-09-02 22:00:00	1.86129	1.861539	1.86129	0
2024-09-02 22:05:00	1.86129	1.861456	1.86129	0
2024-09-02 22:10:00	1.86212	1.861456	1.86212	0
2024-09-02 22:15:00	1.86046	1.861373	1.86046	0
2024-09-02 22:20:00	1.86046	1.86129	1.86046	0
2024-09-02 22:25:00	1.86046	1.861207	1.86046	0
2024-09-02 22:30:00	1.86129	1.861207	1.86129	0
2024-09-02 22:35:00	1.86212	1.86129	1.86212	0
2024-09-02 22:40:00	1.86129	1.86129	1.86129	0
2024-09-02 22:45:00	1.86129	1.861207	1.86129	0
2024-09-02 22:50:00	1.86129	1.861207	1.86129	0
2024-09-02 22:55:00	1.86212	1.86129	1.86212	0
2024-09-02 23:00:00	1.86129	1.861207	1.86129	0
2024-09-02 23:05:00	1.86129	1.86129	1.86129	0
2024-09-02 23:10:00	1.86212	1.861456	1.86212	0
2024-09-02 23:15:00	1.86212	1.861622	1.86212	0
2024-09-02 23:20:00	1.86046	1.861539	1.86046	0
2024-09-02 23:25:00	1.86212	1.861539	1.86212	0
2024-09-02 23:30:00	1.86129	1.861539	1.86129	0
2024-09-02 23:35:00	1.86129	1.861539	1.86129	0
2024-09-02 23:40:00	1.86212	1.861622	1.86212	0
2024-09-02 23:45:00	1.86212	1.861622	1.86212	0
2024-09-02 23:50:00	1.86129	1.861622	1.86129	0
2024-09-02 23:55:00	1.86129	1.861622	1.86129	0
2024-09-03 00:00:00	1.86129	1.861539	1.86129	0
2024-09-03 00:05:00	1.86129	1.861456	1.86129	0
2024-09-03 00:10:00	1.86129	1.861539	1.86129	0
2024-09-03 00:15:00	1.86046	1.861373	1.86046	0
2024-09-03 00:20:00	1.86046	1.86129	1.86046	0
2024-09-03 00:25:00	1.86129	1.86129	1.86129	0
2024-09-03 00:30:00	1.86129	1.861207	1.86129	0
2024-09-03 00:35:00	1.86129	1.861124	1.86129	0
2024-09-03 00:40:00	1.86129	1.861124	1.86129	0
2024-09-03 00:45:00	1.86129	1.861124	1.86129	0
2024-09-03 00:50:00	1.86046	1.861041	1.86046	0
2024-09-03 00:55:00	1.86129	1.861041	1.86129	0
2024-09-03 01:00:00	1.86129	1.861041	1.86129	0
2024-09-03 01:05:00	1.86129	1.861124	1.86129	0
2024-09-03 01:10:00	1.86129	1.861207	1.86129	0
2024-09-03 01:15:00	1.86212	1.86129	1.86212	0
2024-09-03 01:20:00	1.86129	1.86129	1.86129	0
2024-09-03 01:25:00	1.86129	1.86129	1.86129	0
2024-09-03 01:30:00	1.86129	1.86129	1.86129	0
2024-09-03 01:35:00	1.86212	1.861373	1.86212	0
2024-09-03 01:40:00	1.86129	1.861456	1.86129	0
2024-09-03 01:45:00	1.86046	1.861373	1.86046	0
2024-09-03 01:50:00	1.86046	1.86129	1.86046	0
2024-09-03 01:55:00	1.86129	1.86129	1.86129	0
2024-09-03 02:00:00	1.86129	1.86129	1.86129	0
2024-09-03 02:05:00	1.86129	1.861207	1.86129	0
2024-09-03 02:10:00	1.86129	1.861207	1.86129	0
2024-09-03 02:15:00	1.86129	1.861207	1.86129	0
2024-09-03 02:20:00	1.86129	1.861207	1.86129	0
2024-09-03 02:25:00	1.86129	1.861124	1.86129	0
2024-09-03 02:30:00	1.86212	1.861207	1.86212	0
2024-09-03 02:35:00	1.86129	1.86129	1.86129	0
2024-09-03 02:40:00	1.86212	1.861456	1.86212	0
2024-09-03 02:45:00	1.86212	1.861539	1.86212	0
2024-09-03 02:50:00	1.86212	1.861622	1.86212	0
2024-09-03 02:55:00	1.86212	1.861705	1.86212	0
2024-09-03 03:00:00	1.86212	1.861788	1.86212	0
2024-09-03 03:05:00	1.86212	1.861871	1.86212	0
2024-09-03 03:10:00	1.86129	1.861871	1.86129	0
2024-09-03 03:15:00	1.86129	1.861871	1.86129	0
2024-09-03 03:20:00	1.86212	1.861871	1.86212	0
2024-09-03 03:25:00	1.86212	1.861954	1.86212	0
2024-09-03 03:30:00	1.86129	1.861871	1.86129	0
2024-09-03 03:35:00	1.86129	1.861788	1.86129	0
2024-09-03 03:40:00	1.86129	1.861705	1.86129	0
2024-09-03 03:45:00	1.86129	1.861622	1.86129	0
2024-09-03 03:50:00	1.86046	1.861456	1.86046	0
2024-09-03 03:55:00	1.86046	1.86129	1.86046	0
2024-09-03 04:00:00	1.86129	1.86129	1.86129	0
2024-09-03 04:05:00	1.86129	1.86129	1.86129	0
2024-09-03 04:10:00	1.86129	1.861207	1.86129	0
2024-09-03 04:15:00	1.86046	1.861041	1.86046	0
2024-09-03 04:20:00	1.86046	1.860958	1.86046	0
2024-09-03 04:25:00	1.86129	1.860958	1.86129	0
2024-09-03 04:30:00	1.86129	1.860958	1.86129	0
2024-09-03 04:35:00	1.86129	1.860958	1.86129	0
2024-09-03 04:40:00	1.86046	1.860958	1.86046	0
2024-09-03 04:45:00	1.86129	1.861041	1.86129	0
2024-09-03 04:50:00	1.86129	1.861041	1.86129	0
2024-09-03 04:55:00	1.86129	1.861041	1.86129	0
2024-09-03 05:00:00	1.86129	1.861041	1.86129	0
2024-09-03 05:05:00	1.86129	1.861124	1.86129	0
2024-09-03 05:10:00	1.86129	1.861207	1.86129	0
2024-09-03 05:15:00	1.86129	1.861207	1.86129	0
2024-09-03 05:20:00	1.86129	1.861207	1.86129	0
2024-09-03 05:25:00	1.86212	1.86129	1.86212	0
2024-09-03 05:30:00	1.86046	1.86129	1.86046	0
2024-09-03 05:35:00	1.86046	1.861207	1.86046	0
2024-09-03 05:40:00	1.86129	1.861207	1.86129	0
2024-09-03 05:45:00	1.86129	1.861207	1.86129	0
2024-09-03 05:50:00	1.86129	1.861207	1.86129	0
2024-09-03 05:55:00	1.86129	1.861207	1.86129	0
2024-09-03 06:00:00	1.86129	1.861207	1.86129	0
2024-09-03 06:05:00	1.86212	1.86129	1.86212	0
2024-09-03 06:10:00	1.86296	1.861457	1.86296	0
2024-09-03 06:15:00	1.86379	1.861624	1.86379	0
2024-09-03 06:20:00	1.86212	1.86179	1.86212	0
2024-09-03 06:25:00	1.86129	1.861873	1.86129	0
2024-09-03 06:30:00	1.86129	1.861873	1.86129	0
2024-09-03 06:35:00	1.86129	1.861873	1.86129	0
2024-09-03 06:40:00	1.86212	1.861956	1.86212	0
2024-09-03 06:45:00	1.86046	1.861873	1.86046	0
2024-09-03 06:50:00	1.86129	1.861873	1.86129	0
2024-09-03 06:55:00	1.86046	1.861707	1.86046	0
2024-09-03 07:00:00	1.86129	1.86154	1.86129	0
2024-09-03 07:05:00	1.86046	1.861207	1.86046	0
2024-09-03 07:10:00	1.86129	1.861124	1.86129	0
2024-09-03 07:15:00	1.86129	1.861124	1.86129	0
2024-09-03 07:20:00	1.86129	1.861124	1.86129	0
2024-09-03 07:25:00	1.86129	1.861124	1.86129	0
2024-09-03 07:30:00	1.86129	1.861041	1.86129	0
2024-09-03 07:35:00	1.86046	1.861041	1.86046	0
2024-09-03 07:40:00	1.86129	1.861041	1.86129	0
2024-09-03 07:45:00	1.86129	1.861124	1.86129	0
2024-09-03 07:50:00	1.86129	1.861124	1.86129	0
2024-09-03 07:55:00	1.86129	1.861207	1.86129	0
2024-09-03 08:00:00	1.86046	1.861124	1.86046	0
2024-09-03 08:05:00	1.86046	1.861041	1.86046	0
2024-09-03 08:10:00	1.86046	1.860958	1.86046	0
2024-09-03 08:15:00	1.86046	1.860875	1.86046	0
2024-09-03 08:20:00	1.86046	1.860792	1.86046	0
2024-09-03 08:25:00	1.86129	1.860875	1.86129	0
2024-09-03 08:30:00	1.86046	1.860792	1.86046	0
2024-09-03 08:35:00	1.86129	1.860792	1.86129	0
2024-09-03 08:40:00	1.86129	1.860792	1.86129	0
2024-09-03 08:45:00	1.86046	1.860709	1.86046	0
2024-09-03 08:50:00	1.86129	1.860792	1.86129	0
2024-09-03 08:55:00	1.86046	1.860792	1.86046	0
2024-09-03 09:00:00	1.86046	1.860792	1.86046	0
2024-09-03 09:05:00	1.86129	1.860875	1.86129	0
2024-09-03 09:10:00	1.86046	1.860875	1.86046	0
2024-09-03 09:15:00	1.86129	1.860875	1.86129	0
2024-09-03 09:20:00	1.86046	1.860875	1.86046	0
2024-09-03 09:25:00	1.86129	1.860875	1.86129	0
2024-09-03 09:30:00	1.86129	1.860875	1.86129	0
2024-09-03 09:35:00	1.86046	1.860875	1.86046	0
2024-09-03 09:40:00	1.86129	1.860875	1.86129	0
2024-09-03 09:45:00	1.85963	1.860792	1.85963	0
2024-09-03 09:50:00	1.86046	1.860792	1.86046	0
2024-09-03 09:55:00	1.86046	1.860709	1.86046	0
2024-09-03 10:00:00	1.85963	1.860626	1.85963	0
2024-09-03 10:05:00	1.86046	1.860543	1.86046	0
2024-09-03 10:10:00	1.86129	1.860626	1.86129	0
2024-09-03 10:15:00	1.86046	1.860543	1.86046	0
2024-09-03 10:20:00	1.86046	1.86046	1.86046	0
2024-09-03 10:25:00	1.86046	1.86046	1.86046	0
2024-09-03 10:30:00	1.85963	1.860294	1.85963	0
2024-09-03 10:35:00	1.86046	1.860377	1.86046	0
2024-09-03 10:40:00	1.86046	1.860377	1.86046	0
2024-09-03 10:45:00	1.86046	1.860377	1.86046	0
2024-09-03 10:50:00	1.85963	1.860377	1.85963	0
2024-09-03 10:55:00	1.86046	1.860377	1.86046	0
2024-09-03 11:00:00	1.86046	1.860294	1.86046	0
2024-09-03 11:05:00	1.86046	1.860294	1.86046	0
2024-09-03 11:10:00	1.86129	1.860377	1.86129	0
2024-09-03 11:15:00	1.86129	1.86046	1.86129	0
2024-09-03 11:20:00	1.86046	1.860543	1.86046	0
2024-09-03 11:25:00	1.86129	1.860626	1.86129	0
2024-09-03 11:30:00	1.86046	1.860626	1.86046	0
2024-09-03 11:35:00	1.86046	1.860626	1.86046	0
2024-09-03 11:40:00	1.85963	1.860626	1.85963	0
2024-09-03 11:45:00	1.86046	1.860626	1.86046	0
2024-09-03 11:50:00	1.86046	1.860626	1.86046	0
2024-09-03 11:55:00	1.86046	1.860626	1.86046	0
2024-09-03 12:00:00	1.86046	1.860543	1.86046	0
2024-09-03 12:05:00	1.86046	1.86046	1.86046	0
2024-09-03 12:10:00	1.85963	1.860377	1.85963	0
2024-09-03 12:15:00	1.86046	1.860294	1.86046	0
2024-09-03 12:20:00	1.86046	1.860294	1.86046	0
2024-09-03 12:25:00	1.85963	1.860211	1.85963	0
2024-09-03 12:30:00	1.85963	1.860211	1.85963	0
2024-09-03 12:35:00	1.86046	1.860211	1.86046	0
2024-09-03 12:40:00	1.86046	1.860211	1.86046	0
2024-09-03 12:45:00	1.86046	1.860211	1.86046	0
2024-09-03 12:50:00	1.85963	1.860128	1.85963	0
2024-09-03 12:55:00	1.85879	1.859961	1.85879	0
2024-09-03 13:00:00	1.85879	1.859877	1.85879	0
2024-09-03 13:05:00	1.85879	1.85971	1.85879	0
2024-09-03 13:10:00	1.86046	1.85971	1.86046	0
2024-09-03 13:15:00	1.85963	1.85971	1.85963	0
2024-09-03 13:20:00	1.86046	1.859793	1.86046	0
2024-09-03 13:25:00	1.85879	1.859626	1.85879	0
2024-09-03 13:30:00	1.85963	1.859543	1.85963	0
2024-09-03 13:35:00	1.85963	1.85946	1.85963	0
2024-09-03 13:40:00	1.85963	1.85946	1.85963	0
2024-09-03 13:45:00	1.85963	1.859544	1.85963	0
2024-09-03 13:50:00	1.86046	1.859711	1.86046	0
2024-09-03 13:55:00	1.86046	1.859878	1.86046	0
2024-09-03 14:00:00	1.86046	1.859878	1.86046	0
2024-09-03 14:05:00	1.86046	1.859961	1.86046	0
2024-09-03 14:10:00	1.85963	1.859878	1.85963	0
2024-09-03 14:15:00	1.86046	1.860045	1.86046	0
2024-09-03 14:20:00	1.85963	1.860045	1.85963	0
2024-09-03 14:25:00	1.85963	1.860045	1.85963	0
2024-09-03 14:30:00	1.86046	1.860128	1.86046	0
2024-09-03 14:35:00	1.86046	1.860211	1.86046	0
2024-09-03 14:40:00	1.86046	1.860211	1.86046	0
2024-09-03 14:45:00	1.86046	1.860211	1.86046	0
2024-09-03 14:50:00	1.85963	1.860128	1.85963	0
2024-09-03 14:55:00	1.86046	1.860128	1.86046	0
2024-09-03 15:00:00	1.86046	1.860211	1.86046	0
2024-09-03 15:05:00	1.86046	1.860211	1.86046	0
2024-09-03 15:10:00	1.85963	1.860211	1.85963	0
2024-09-03 15:15:00	1.85963	1.860211	1.85963	0
2024-09-03 15:20:00	1.86046	1.860211	1.86046	0
2024-09-03 15:25:00	1.86046	1.860211	1.86046	0
2024-09-03 15:30:00	1.86046	1.860211	1.86046	0
2024-09-03 15:35:00	1.85963	1.860128	1.85963	0
2024-09-03 15:40:00	1.86046	1.860211	1.86046	0
2024-09-03 15:45:00	1.86046	1.860211	1.86046	0
2024-09-03 15:50:00	1.85963	1.860128	1.85963	0
2024-09-03 15:55:00	1.86046	1.860128	1.86046	0
2024-09-03 16:00:00	1.86046	1.860211	1.86046	0
2024-09-03 16:05:00	1.85963	1.860211	1.85963	0
2024-09-03 16:10:00	1.86046	1.860211	1.86046	0
2024-09-03 16:15:00	1.86046	1.860211	1.86046	0
2024-09-03 16:20:00	1.86046	1.860211	1.86046	0
2024-09-03 16:25:00	1.86046	1.860294	1.86046	0
2024-09-03 16:30:00	1.85963	1.860211	1.85963	0
2024-09-03 16:35:00	1.86046	1.860211	1.86046	0
2024-09-03 16:40:00	1.86046	1.860294	1.86046	0
2024-09-03 16:45:00	1.86129	1.860377	1.86129	0
2024-09-03 16:50:00	1.85963	1.860294	1.85963	0
2024-09-03 16:55:00	1.85963	1.860294	1.85963	0
2024-09-03 17:00:00	1.86046	1.860294	1.86046	0
2024-09-03 17:05:00	1.85963	1.860211	1.85963	0
2024-09-03 17:10:00	1.86046	1.860211	1.86046	0
2024-09-03 17:15:00	1.86129	1.860294	1.86129	0
2024-09-03 17:20:00	1.86046	1.860377	1.86046	0
2024-09-03 17:25:00	1.86129	1.86046	1.86129	0
2024-09-03 17:30:00	1.86046	1.86046	1.86046	0
2024-09-03 17:35:00	1.86129	1.86046	1.86129	0
2024-09-03 17:40:00	1.86129	1.860626	1.86129	0
2024-09-03 17:45:00	1.86046	1.860709	1.86046	0
2024-09-03 17:50:00	1.85963	1.860626	1.85963	0
2024-09-03 17:55:00	1.86129	1.860792	1.86129	0
2024-09-03 18:00:00	1.86129	1.860875	1.86129	0
2024-09-03 18:05:00	1.86046	1.860792	1.86046	0
2024-09-03 18:10:00	1.86046	1.860792	1.86046	0
2024-09-03 18:15:00	1.86129	1.860792	1.86129	0
2024-09-03 18:20:00	1.86046	1.860792	1.86046	0
2024-09-03 18:25:00	1.86129	1.860792	1.86129	0
2024-09-03 18:30:00	1.86046	1.860709	1.86046	0
2024-09-03 18:35:00	1.86046	1.860709	1.86046	0
2024-09-03 18:40:00	1.85963	1.860709	1.85963	0
2024-09-03 18:45:00	1.86046	1.860626	1.86046	0
2024-09-03 18:50:00	1.86129	1.860626	1.86129	0
2024-09-03 18:55:00	1.86046	1.860626	1.86046	0
2024-09-03 19:00:00	1.86129	1.860709	1.86129	0
2024-09-03 19:05:00	1.86046	1.860626	1.86046	0
2024-09-03 19:10:00	1.86046	1.860626	1.86046	0
2024-09-03 19:15:00	1.86046	1.860543	1.86046	0
2024-09-03 19:20:00	1.86046	1.860543	1.86046	0
2024-09-03 19:25:00	1.86046	1.860543	1.86046	0
2024-09-03 19:30:00	1.86046	1.860626	1.86046	0
2024-09-03 19:35:00	1.86046	1.860626	1.86046	0
2024-09-03 19:40:00	1.86129	1.860626	1.86129	0
2024-09-03 19:45:00	1.86046	1.860626	1.86046	0
2024-09-03 19:50:00	1.86046	1.860543	1.86046	0
2024-09-03 19:55:00	1.86046	1.860543	1.86046	0
2024-09-03 20:00:00	1.86046	1.860543	1.86046	0
2024-09-03 20:05:00	1.86046	1.860543	1.86046	0
2024-09-03 20:10:00	1.86046	1.860543	1.86046	0
2024-09-03 20:15:00	1.86129	1.860626	1.86129	0
2024-09-03 20:20:00	1.86046	1.860626	1.86046	0
2024-09-03 20:25:00	1.86046	1.860626	1.86046	0
2024-09-03 20:30:00	1.86046	1.860543	1.86046	0
2024-09-03 20:35:00	1.85963	1.86046	1.85963	0
2024-09-03 20:40:00	1.86046	1.86046	1.86046	0
2024-09-03 20:45:00	1.86046	1.86046	1.86046	0
2024-09-03 20:50:00	1.86129	1.860543	1.86129	0
2024-09-03 20:55:00	1.86129	1.860626	1.86129	0
2024-09-03 21:00:00	1.86046	1.860626	1.86046	0
2024-09-03 21:05:00	1.86129	1.860626	1.86129	0
2024-09-03 21:10:00	1.86129	1.860709	1.86129	0
2024-09-03 21:15:00	1.85963	1.860626	1.85963	0
2024-09-03 21:20:00	1.85963	1.860543	1.85963	0
2024-09-03 21:25:00	1.85963	1.860543	1.85963	0
2024-09-03 21:30:00	1.86046	1.860543	1.86046	0
2024-09-03 21:35:00	1.86046	1.860543	1.86046	0
2024-09-03 21:40:00	1.86046	1.86046	1.86046	0
2024-09-03 21:45:00	1.86046	1.860377	1.86046	0
2024-09-03 21:50:00	1.86046	1.860377	1.86046	0
2024-09-03 21:55:00	1.86129	1.860377	1.86129	0
2024-09-03 22:00:00	1.86046	1.860294	1.86046	0
2024-09-03 22:05:00	1.86129	1.86046	1.86129	0
2024-09-03 22:10:00	1.86046	1.860543	1.86046	0
2024-09-03 22:15:00	1.86129	1.860709	1.86129	0
2024-09-03 22:20:00	1.86129	1.860792	1.86129	0
2024-09-03 22:25:00	1.86046	1.860792	1.86046	0
2024-09-03 22:30:00	1.86046	1.860792	1.86046	0
2024-09-03 22:35:00	1.86046	1.860792	1.86046	0
2024-09-03 22:40:00	1.86046	1.860792	1.86046	0
2024-09-03 22:45:00	1.86046	1.860709	1.86046	0
2024-09-03 22:50:00	1.86046	1.860709	1.86046	0
2024-09-03 22:55:00	1.86046	1.860626	1.86046	0
2024-09-03 23:00:00	1.86046	1.860626	1.86046	0
2024-09-03 23:05:00	1.86046	1.860543	1.86046	0
2024-09-03 23:10:00	1.85963	1.860377	1.85963	0
2024-09-03 23:15:00	1.86046	1.860377	1.86046	0
2024-09-03 23:20:00	1.86046	1.860377	1.86046	0
2024-09-03 23:25:00	1.86046	1.860377	1.86046	0
2024-09-03 23:30:00	1.86046	1.860377	1.86046	0
2024-09-03 23:35:00	1.86129	1.86046	1.86129	0
2024-09-03 23:40:00	1.86129	1.860543	1.86129	0
2024-09-03 23:45:00	1.86129	1.860626	1.86129	0
2024-09-03 23:50:00	1.85963	1.860543	1.85963	0
2024-09-03 23:55:00	1.86046	1.860543	1.86046	0
2024-09-04 00:00:00	1.86129	1.860709	1.86129	0
2024-09-04 00:05:00	1.86046	1.860709	1.86046	0
2024-09-04 00:10:00	1.86046	1.860709	1.86046	0
2024-09-04 00:15:00	1.86046	1.860709	1.86046	0
2024-09-04 00:20:00	1.86129	1.860792	1.86129	0
2024-09-04 00:25:00	1.86046	1.860709	1.86046	0
2024-09-04 00:30:00	1.86046	1.860626	1.86046	0
2024-09-04 00:35:00	1.86129	1.860626	1.86129	0
2024-09-04 00:40:00	1.86129	1.860792	1.86129	0
2024-09-04 00:45:00	1.86046	1.860792	1.86046	0
2024-09-04 00:50:00	1.86129	1.860792	1.86129	0
2024-09-04 00:55:00	1.86046	1.860792	1.86046	0
2024-09-04 01:00:00	1.86129	1.860875	1.86129	0
2024-09-04 01:05:00	1.86046	1.860875	1.86046	0
2024-09-04 01:10:00	1.86046	1.860792	1.86046	0
2024-09-04 01:15:00	1.86129	1.860875	1.86129	0
2024-09-04 01:20:00	1.86129	1.860958	1.86129	0
2024-09-04 01:25:00	1.86046	1.860875	1.86046	0
2024-09-04 01:30:00	1.86129	1.860875	1.86129	0
2024-09-04 01:35:00	1.86046	1.860875	1.86046	0
2024-09-04 01:40:00	1.86129	1.860875	1.86129	0
2024-09-04 01:45:00	1.86046	1.860875	1.86046	0
2024-09-04 01:50:00	1.86046	1.860792	1.86046	0
2024-09-04 01:55:00	1.86046	1.860792	1.86046	0
2024-09-04 02:00:00	1.86046	1.860792	1.86046	0
2024-09-04 02:05:00	1.86046	1.860709	1.86046	0
2024-09-04 02:10:00	1.86046	1.860626	1.86046	0
2024-09-04 02:15:00	1.86046	1.860626	1.86046	0
2024-09-04 02:20:00	1.86046	1.860543	1.86046	0
2024-09-04 02:25:00	1.86046	1.860543	1.86046	0
2024-09-04 02:30:00	1.86129	1.860543	1.86129	0
2024-09-04 02:35:00	1.86129	1.860626	1.86129	0
2024-09-04 02:40:00	1.86129	1.860709	1.86129	0
2024-09-04 02:45:00	1.86046	1.860709	1.86046	0
2024-09-04 02:50:00	1.86046	1.860709	1.86046	0
2024-09-04 02:55:00	1.86046	1.860709	1.86046	0
2024-09-04 03:00:00	1.86046	1.860709	1.86046	0
2024-09-04 03:05:00	1.85963	1.860626	1.85963	0
2024-09-04 03:10:00	1.86129	1.860709	1.86129	0
2024-09-04 03:15:00	1.86046	1.860709	1.86046	0
2024-09-04 03:20:00	1.86046	1.860626	1.86046	0
2024-09-04 03:25:00	1.86129	1.860626	1.86129	0
2024-09-04 03:30:00	1.86046	1.860543	1.86046	0
2024-09-04 03:35:00	1.86046	1.860543	1.86046	0
2024-09-04 03:40:00	1.86046	1.860543	1.86046	0
2024-09-04 03:45:00	1.86046	1.860543	1.86046	0
2024-09-04 03:50:00	1.86046	1.860543	1.86046	0
2024-09-04 03:55:00	1.86046	1.860626	1.86046	0
2024-09-04 04:00:00	1.86129	1.860626	1.86129	0
2024-09-04 04:05:00	1.86129	1.860709	1.86129	0
2024-09-04 04:10:00	1.86046	1.860709	1.86046	0
2024-09-04 04:15:00	1.86129	1.860709	1.86129	0
2024-09-04 04:20:00	1.86046	1.860709	1.86046	0
2024-09-04 04:25:00	1.86046	1.860709	1.86046	0
2024-09-04 04:30:00	1.86129	1.860792	1.86129	0
2024-09-04 04:35:00	1.86046	1.860792	1.86046	0
2024-09-04 04:40:00	1.86046	1.860792	1.86046	0
2024-09-04 04:45:00	1.86129	1.860875	1.86129	0
2024-09-04 04:50:00	1.86046	1.860792	1.86046	0
2024-09-04 04:55:00	1.86046	1.860709	1.86046	0
2024-09-04 05:00:00	1.86129	1.860792	1.86129	0
2024-09-04 05:05:00	1.86046	1.860709	1.86046	0
2024-09-04 05:10:00	1.86129	1.860792	1.86129	0
2024-09-04 05:15:00	1.86129	1.860875	1.86129	0
2024-09-04 05:20:00	1.85963	1.860709	1.85963	0
2024-09-04 05:25:00	1.86046	1.860709	1.86046	0
2024-09-04 05:30:00	1.86212	1.860875	1.86212	0
2024-09-04 05:35:00	1.86129	1.860875	1.86129	0
2024-09-04 05:40:00	1.86129	1.860958	1.86129	0
2024-09-04 05:45:00	1.86129	1.861041	1.86129	0
2024-09-04 05:50:00	1.86046	1.860958	1.86046	0
2024-09-04 05:55:00	1.86129	1.861041	1.86129	0
2024-09-04 06:00:00	1.86129	1.861041	1.86129	0
2024-09-04 06:05:00	1.86296	1.861208	1.86296	0
2024-09-04 06:10:00	1.86296	1.861541	1.86296	0
2024-09-04 06:15:00	1.86129	1.861624	1.86129	0
2024-09-04 06:20:00	1.86129	1.861541	1.86129	0
2024-09-04 06:25:00	1.86129	1.861541	1.86129	0
2024-09-04 06:30:00	1.85963	1.861375	1.85963	0
2024-09-04 06:35:00	1.86046	1.861292	1.86046	0
2024-09-04 06:40:00	1.86046	1.861292	1.86046	0
2024-09-04 06:45:00	1.86046	1.861209	1.86046	0
2024-09-04 06:50:00	1.85963	1.861043	1.85963	0
2024-09-04 06:55:00	1.86046	1.860793	1.86046	0
2024-09-04 07:00:00	1.86046	1.860543	1.86046	0
2024-09-04 07:05:00	1.86046	1.86046	1.86046	0
2024-09-04 07:10:00	1.86046	1.860377	1.86046	0
2024-09-04 07:15:00	1.86129	1.860377	1.86129	0
2024-09-04 07:20:00	1.86046	1.86046	1.86046	0
2024-09-04 07:25:00	1.86129	1.860543	1.86129	0
2024-09-04 07:30:00	1.86129	1.860626	1.86129	0
2024-09-04 07:35:00	1.86129	1.860709	1.86129	0
2024-09-04 07:40:00	1.86212	1.860958	1.86212	0
2024-09-04 07:45:00	1.86129	1.861041	1.86129	0
2024-09-04 07:50:00	1.86129	1.861124	1.86129	0
2024-09-04 07:55:00	1.86129	1.861207	1.86129	0
2024-09-04 08:00:00	1.86129	1.86129	1.86129	0
2024-09-04 08:05:00	1.86046	1.861207	1.86046	0
2024-09-04 08:10:00	1.86129	1.86129	1.86129	0
2024-09-04 08:15:00	1.86046	1.861207	1.86046	0
2024-09-04 08:20:00	1.86046	1.861124	1.86046	0
2024-09-04 08:25:00	1.86046	1.861041	1.86046	0
2024-09-04 08:30:00	1.86046	1.860875	1.86046	0
2024-09-04 08:35:00	1.86046	1.860792	1.86046	0
2024-09-04 08:40:00	1.85963	1.860626	1.85963	0
2024-09-04 08:45:00	1.86046	1.860543	1.86046	0
2024-09-04 08:50:00	1.86046	1.86046	1.86046	0
2024-09-04 08:55:00	1.85963	1.860377	1.85963	0
2024-09-04 09:00:00	1.86046	1.860294	1.86046	0
2024-09-04 09:05:00	1.86129	1.860377	1.86129	0
2024-09-04 09:10:00	1.85963	1.860294	1.85963	0
2024-09-04 09:15:00	1.86046	1.860294	1.86046	0
2024-09-04 09:20:00	1.86046	1.860294	1.86046	0
2024-09-04 09:25:00	1.86046	1.860294	1.86046	0
2024-09-04 09:30:00	1.86046	1.860377	1.86046	0
2024-09-04 09:35:00	1.86046	1.860377	1.86046	0
2024-09-04 09:40:00	1.86046	1.860377	1.86046	0
2024-09-04 09:45:00	1.86046	1.86046	1.86046	0
2024-09-04 09:50:00	1.86046	1.86046	1.86046	0
2024-09-04 09:55:00	1.85963	1.860294	1.85963	0
2024-09-04 10:00:00	1.86046	1.860377	1.86046	0
2024-09-04 10:05:00	1.86046	1.860377	1.86046	0
2024-09-04 10:10:00	1.86046	1.860377	1.86046	0
2024-09-04 10:15:00	1.85963	1.860294	1.85963	0
2024-09-04 10:20:00	1.85963	1.860211	1.85963	0
2024-09-04 10:25:00	1.86046	1.860211	1.86046	0
2024-09-04 10:30:00	1.86046	1.860211	1.86046	0
2024-09-04 10:35:00	1.85963	1.860128	1.85963	0
2024-09-04 10:40:00	1.85963	1.860045	1.85963	0
2024-09-04 10:45:00	1.86046	1.860128	1.86046	0
2024-09-04 10:50:00	1.86046	1.860128	1.86046	0
2024-09-04 10:55:00	1.85963	1.860045	1.85963	0
2024-09-04 11:00:00	1.86046	1.860045	1.86046	0
2024-09-04 11:05:00	1.85963	1.860045	1.85963	0
2024-09-04 11:10:00	1.85963	1.860045	1.85963	0
2024-09-04 11:15:00	1.85963	1.859962	1.85963	0
2024-09-04 11:20:00	1.85963	1.859879	1.85963	0
2024-09-04 11:25:00	1.85963	1.859879	1.85963	0
2024-09-04 11:30:00	1.86046	1.859962	1.86046	0
2024-09-04 11:35:00	1.86046	1.859962	1.86046	0
2024-09-04 11:40:00	1.85963	1.859879	1.85963	0
2024-09-04 11:45:00	1.85963	1.859879	1.85963	0
2024-09-04 11:50:00	1.86046	1.859879	1.86046	0
2024-09-04 11:55:00	1.86046	1.859962	1.86046	0
2024-09-04 12:00:00	1.85963	1.859962	1.85963	0
2024-09-04 12:05:00	1.86046	1.860045	1.86046	0
2024-09-04 12:10:00	1.85963	1.860045	1.85963	0
2024-09-04 12:15:00	1.86046	1.860128	1.86046	0
2024-09-04 12:20:00	1.85879	1.859961	1.85879	0
2024-09-04 12:25:00	1.86046	1.859961	1.86046	0
2024-09-04 12:30:00	1.85963	1.859961	1.85963	0
2024-09-04 12:35:00	1.85963	1.859961	1.85963	0
2024-09-04 12:40:00	1.85963	1.859878	1.85963	0
2024-09-04 12:45:00	1.85879	1.859711	1.85879	0
2024-09-04 12:50:00	1.85963	1.859711	1.85963	0
2024-09-04 12:55:00	1.85796	1.859461	1.85796	0
2024-09-04 13:00:00	1.85879	1.859377	1.85879	0
2024-09-04 13:05:00	1.85963	1.859294	1.85963	0
2024-09-04 13:10:00	1.85879	1.859294	1.85879	0
2024-09-04 13:15:00	1.85963	1.859211	1.85963	0
2024-09-04 13:20:00	1.85963	1.859211	1.85963	0
2024-09-04 13:25:00	1.85963	1.859211	1.85963	0
2024-09-04 13:30:00	1.85963	1.859211	1.85963	0
2024-09-04 13:35:00	1.86046	1.859378	1.86046	0
2024-09-04 13:40:00	1.86046	1.859461	1.86046	0
2024-09-04 13:45:00	1.85963	1.859628	1.85963	0
2024-09-04 13:50:00	1.86046	1.859795	1.86046	0
2024-09-04 13:55:00	1.86046	1.859878	1.86046	0
2024-09-04 14:00:00	1.86046	1.860045	1.86046	0
2024-09-04 14:05:00	1.86046	1.860128	1.86046	0
2024-09-04 14:10:00	1.85963	1.860128	1.85963	0
2024-09-04 14:15:00	1.86046	1.860211	1.86046	0
2024-09-04 14:20:00	1.85963	1.860211	1.85963	0
2024-09-04 14:25:00	1.86129	1.860294	1.86129	0
2024-09-04 14:30:00	1.85963	1.860211	1.85963	0
2024-09-04 14:35:00	1.85963	1.860211	1.85963	0
2024-09-04 14:40:00	1.86046	1.860211	1.86046	0
2024-09-04 14:45:00	1.85963	1.860128	1.85963	0
2024-09-04 14:50:00	1.86046	1.860128	1.86046	0
2024-09-04 14:55:00	1.86046	1.860128	1.86046	0
2024-09-04 15:00:00	1.85963	1.860128	1.85963	0
2024-09-04 15:05:00	1.85963	1.860045	1.85963	0
2024-09-04 15:10:00	1.85963	1.860045	1.85963	0
2024-09-04 15:15:00	1.86046	1.859962	1.86046	0
2024-09-04 15:20:00	1.86046	1.860045	1.86046	0
2024-09-04 15:25:00	1.85963	1.860045	1.85963	0
2024-09-04 15:30:00	1.86046	1.860045	1.86046	0
2024-09-04 15:35:00	1.86046	1.860128	1.86046	0
2024-09-04 15:40:00	1.86046	1.860128	1.86046	0
2024-09-04 15:45:00	1.85963	1.860045	1.85963	0
2024-09-04 15:50:00	1.85963	1.860045	1.85963	0
2024-09-04 15:55:00	1.85963	1.860045	1.85963	0
2024-09-04 16:00:00	1.85963	1.860045	1.85963	0
2024-09-04 16:05:00	1.86046	1.860045	1.86046	0
2024-09-04 16:10:00	1.85963	1.859962	1.85963	0
2024-09-04 16:15:00	1.85963	1.859962	1.85963	0
2024-09-04 16:20:00	1.85879	1.859795	1.85879	0
2024-09-04 16:25:00	1.85963	1.859712	1.85963	0
2024-09-04 16:30:00	1.85963	1.859629	1.85963	0
2024-09-04 16:35:00	1.85879	1.859545	1.85879	0
2024-09-04 16:40:00	1.85963	1.859545	1.85963	0
2024-09-04 16:45:00	1.85963	1.859545	1.85963	0
2024-09-04 16:50:00	1.85963	1.859545	1.85963	0
2024-09-04 16:55:00	1.85879	1.859378	1.85879	0
2024-09-04 17:00:00	1.85963	1.859378	1.85963	0
2024-09-04 17:05:00	1.85963	1.859378	1.85963	0
2024-09-04 17:10:00	1.85963	1.859462	1.85963	0
2024-09-04 17:15:00	1.85879	1.859378	1.85879	0
2024-09-04 17:20:00	1.85963	1.859378	1.85963	0
2024-09-04 17:25:00	1.85963	1.859462	1.85963	0
2024-09-04 17:30:00	1.86046	1.859545	1.86046	0
2024-09-04 17:35:00	1.85963	1.859545	1.85963	0
2024-09-04 17:40:00	1.85963	1.859545	1.85963	0
2024-09-04 17:45:00	1.86046	1.859712	1.86046	0
2024-09-04 17:50:00	1.85963	1.859712	1.85963	0
2024-09-04 17:55:00	1.85963	1.859712	1.85963	0
2024-09-04 18:00:00	1.85963	1.859712	1.85963	0
2024-09-04 18:05:00	1.85963	1.859796	1.85963	0
2024-09-04 18:10:00	1.85879	1.859712	1.85879	0
2024-09-04 18:15:00	1.85963	1.859712	1.85963	0
2024-09-04 18:20:00	1.85963	1.859629	1.85963	0
2024-09-04 18:25:00	1.85963	1.859629	1.85963	0
2024-09-04 18:30:00	1.85963	1.859629	1.85963	0
2024-09-04 18:35:00	1.85963	1.859546	1.85963	0
2024-09-04 18:40:00	1.85879	1.859462	1.85879	0
2024-09-04 18:45:00	1.85963	1.859462	1.85963	0
2024-09-04 18:50:00	1.85879	1.859378	1.85879	0
2024-09-04 18:55:00	1.85879	1.859294	1.85879	0
2024-09-04 19:00:00	1.85963	1.859378	1.85963	0
2024-09-04 19:05:00	1.85963	1.859378	1.85963	0
2024-09-04 19:10:00	1.85963	1.859378	1.85963	0
2024-09-04 19:15:00	1.85879	1.859294	1.85879	0
2024-09-04 19:20:00	1.86046	1.859377	1.86046	0
2024-09-04 19:25:00	1.86046	1.85946	1.86046	0
2024-09-04 19:30:00	1.85963	1.859544	1.85963	0
2024-09-04 19:35:00	1.85963	1.859544	1.85963	0
2024-09-04 19:40:00	1.85879	1.859544	1.85879	0
2024-09-04 19:45:00	1.85879	1.859544	1.85879	0
2024-09-04 19:50:00	1.85879	1.85946	1.85879	0
2024-09-04 19:55:00	1.85879	1.859376	1.85879	0
2024-09-04 20:00:00	1.85879	1.859292	1.85879	0
2024-09-04 20:05:00	1.85879	1.859292	1.85879	0
2024-09-04 20:10:00	1.85963	1.859209	1.85963	0
2024-09-04 20:15:00	1.85963	1.859126	1.85963	0
2024-09-04 20:20:00	1.85963	1.859126	1.85963	0
2024-09-04 20:25:00	1.85879	1.859042	1.85879	0
2024-09-04 20:30:00	1.85963	1.859126	1.85963	0
2024-09-04 20:35:00	1.85963	1.85921	1.85963	0
2024-09-04 20:40:00	1.85879	1.85921	1.85879	0
2024-09-04 20:45:00	1.85963	1.859294	1.85963	0
2024-09-04 20:50:00	1.85879	1.859294	1.85879	0
2024-09-04 20:55:00	1.85963	1.859378	1.85963	0
2024-09-04 21:00:00	1.85879	1.859294	1.85879	0
2024-09-04 21:05:00	1.85879	1.85921	1.85879	0
2024-09-04 21:10:00	1.85879	1.859126	1.85879	0
2024-09-04 21:15:00	1.85879	1.859126	1.85879	0
2024-09-04 21:20:00	1.86046	1.859209	1.86046	0
2024-09-04 21:25:00	1.85879	1.859125	1.85879	0
2024-09-04 21:30:00	1.85879	1.859125	1.85879	0
2024-09-04 21:35:00	1.85963	1.859125	1.85963	0
2024-09-04 21:40:00	1.85879	1.859125	1.85879	0
2024-09-04 21:45:00	1.85963	1.859125	1.85963	0
2024-09-04 21:50:00	1.85963	1.859209	1.85963	0
2024-09-04 21:55:00	1.85879	1.859209	1.85879	0
2024-09-04 22:00:00	1.85879	1.859209	1.85879	0
2024-09-04 22:05:00	1.85879	1.859209	1.85879	0
2024-09-04 22:10:00	1.85879	1.859042	1.85879	0
2024-09-04 22:15:00	1.85879	1.859042	1.85879	0
2024-09-04 22:20:00	1.85963	1.859126	1.85963	0
2024-09-04 22:25:00	1.85879	1.859042	1.85879	0
2024-09-04 22:30:00	1.85963	1.859126	1.85963	0
2024-09-04 22:35:00	1.85963	1.859126	1.85963	0
2024-09-04 22:40:00	1.85963	1.859126	1.85963	0
2024-09-04 22:45:00	1.85963	1.85921	1.85963	0
2024-09-04 22:50:00	1.85963	1.859294	1.85963	0
2024-09-04 22:55:00	1.85879	1.859294	1.85879	0
2024-09-04 23:00:00	1.85879	1.859294	1.85879	0
2024-09-04 23:05:00	1.85879	1.859294	1.85879	0
2024-09-04 23:10:00	1.85879	1.85921	1.85879	0
2024-09-04 23:15:00	1.85963	1.859294	1.85963	0
2024-09-04 23:20:00	1.85963	1.859294	1.85963	0
2024-09-04 23:25:00	1.85879	1.85921	1.85879	0
2024-09-04 23:30:00	1.85879	1.859126	1.85879	0
2024-09-04 23:35:00	1.85963	1.859126	1.85963	0
2024-09-04 23:40:00	1.85879	1.859042	1.85879	0
2024-09-04 23:45:00	1.85879	1.859042	1.85879	0
2024-09-04 23:50:00	1.85963	1.859126	1.85963	0
2024-09-04 23:55:00	1.85879	1.859126	1.85879	0
2024-09-05 00:00:00	1.85963	1.85921	1.85963	0
2024-09-05 00:05:00	1.85963	1.85921	1.85963	0
2024-09-05 00:10:00	1.85879	1.859126	1.85879	0
2024-09-05 00:15:00	1.85879	1.859126	1.85879	0
2024-09-05 00:20:00	1.85879	1.859126	1.85879	0
2024-09-05 00:25:00	1.85879	1.859042	1.85879	0
2024-09-05 00:30:00	1.85963	1.859126	1.85963	0
2024-09-05 00:35:00	1.85963	1.85921	1.85963	0
2024-09-05 00:40:00	1.85879	1.859126	1.85879	0
2024-09-05 00:45:00	1.85879	1.859126	1.85879	0
2024-09-05 00:50:00	1.85879	1.859042	1.85879	0
2024-09-05 00:55:00	1.85963	1.859042	1.85963	0
2024-09-05 01:00:00	1.85879	1.859042	1.85879	0
2024-09-05 01:05:00	1.85879	1.859042	1.85879	0
2024-09-05 01:10:00	1.85963	1.859126	1.85963	0
2024-09-05 01:15:00	1.85963	1.85921	1.85963	0
2024-09-05 01:20:00	1.85963	1.85921	1.85963	0
2024-09-05 01:25:00	1.85879	1.859126	1.85879	0
2024-09-05 01:30:00	1.85963	1.85921	1.85963	0
2024-09-05 01:35:00	1.85963	1.859294	1.85963	0
2024-09-05 01:40:00	1.85963	1.859378	1.85963	0
2024-09-05 01:45:00	1.85879	1.859294	1.85879	0
2024-09-05 01:50:00	1.85879	1.859294	1.85879	0
2024-09-05 01:55:00	1.85879	1.859294	1.85879	0
2024-09-05 02:00:00	1.85879	1.85921	1.85879	0
2024-09-05 02:05:00	1.85963	1.85921	1.85963	0
2024-09-05 02:10:00	1.85963	1.85921	1.85963	0
2024-09-05 02:15:00	1.85879	1.85921	1.85879	0
2024-09-05 02:20:00	1.85879	1.859126	1.85879	0
2024-09-05 02:25:00	1.85879	1.859042	1.85879	0
2024-09-05 02:30:00	1.85879	1.858958	1.85879	0
2024-09-05 02:35:00	1.85963	1.859042	1.85963	0
2024-09-05 02:40:00	1.85879	1.859042	1.85879	0
2024-09-05 02:45:00	1.85879	1.859042	1.85879	0
2024-09-05 02:50:00	1.85879	1.859042	1.85879	0
2024-09-05 02:55:00	1.85963	1.859042	1.85963	0
2024-09-05 03:00:00	1.85796	1.858875	1.85796	0
2024-09-05 03:05:00	1.85879	1.858875	1.85879	0
2024-09-05 03:10:00	1.85879	1.858875	1.85879	0
2024-09-05 03:15:00	1.85879	1.858875	1.85879	0
2024-09-05 03:20:00	1.85879	1.858875	1.85879	0
2024-09-05 03:25:00	1.85879	1.858791	1.85879	0
2024-09-05 03:30:00	1.85879	1.858791	1.85879	0
2024-09-05 03:35:00	1.85879	1.858791	1.85879	0
2024-09-05 03:40:00	1.85963	1.858875	1.85963	0
2024-09-05 03:45:00	1.85879	1.858791	1.85879	0
2024-09-05 03:50:00	1.85879	1.858874	1.85879	0
2024-09-05 03:55:00	1.85879	1.858874	1.85879	0
2024-09-05 04:00:00	1.85879	1.858874	1.85879	0
2024-09-05 04:05:00	1.85963	1.858958	1.85963	0
2024-09-05 04:10:00	1.85879	1.858958	1.85879	0
2024-09-05 04:15:00	1.85796	1.858875	1.85796	0
2024-09-05 04:20:00	1.85963	1.858959	1.85963	0
2024-09-05 04:25:00	1.85879	1.858959	1.85879	0
2024-09-05 04:30:00	1.85879	1.858875	1.85879	0
2024-09-05 04:35:00	1.85963	1.858959	1.85963	0
2024-09-05 04:40:00	1.85879	1.858959	1.85879	0
2024-09-05 04:45:00	1.85963	1.859043	1.85963	0
2024-09-05 04:50:00	1.85879	1.859043	1.85879	0
2024-09-05 04:55:00	1.85879	1.858959	1.85879	0
2024-09-05 05:00:00	1.85879	1.858959	1.85879	0
2024-09-05 05:05:00	1.85879	1.859042	1.85879	0
2024-09-05 05:10:00	1.85879	1.858958	1.85879	0
2024-09-05 05:15:00	1.85879	1.858958	1.85879	0
2024-09-05 05:20:00	1.85879	1.858958	1.85879	0
2024-09-05 05:25:00	1.85879	1.858874	1.85879	0
2024-09-05 05:30:00	1.85879	1.858874	1.85879	0
2024-09-05 05:35:00	1.85796	1.858707	1.85796	0
2024-09-05 05:40:00	1.85879	1.858707	1.85879	0
2024-09-05 05:45:00	1.85879	1.858707	1.85879	0
2024-09-05 05:50:00	1.85879	1.858707	1.85879	0
2024-09-05 05:55:00	1.86129	1.858957	1.86129	0
2024-09-05 06:00:00	1.86129	1.859207	1.86129	0
2024-09-05 06:05:00	1.85963	1.859291	1.85963	0
2024-09-05 06:10:00	1.85879	1.859291	1.85879	0
2024-09-05 06:15:00	1.85879	1.859291	1.85879	0
2024-09-05 06:20:00	1.85879	1.859291	1.85879	0
2024-09-05 06:25:00	1.85879	1.859374	1.85879	0
2024-09-05 06:30:00	1.85796	1.859291	1.85796	0
2024-09-05 06:35:00	1.85879	1.859291	1.85879	0
2024-09-05 06:40:00	1.85796	1.859208	1.85796	0
2024-09-05 06:45:00	1.85879	1.858958	1.85879	0
2024-09-05 06:50:00	1.85879	1.858708	1.85879	0
2024-09-05 06:55:00	1.85879	1.858624	1.85879	0
2024-09-05 07:00:00	1.85879	1.858624	1.85879	0
2024-09-05 07:05:00	1.85879	1.858624	1.85879	0
2024-09-05 07:10:00	1.85796	1.858541	1.85796	0
2024-09-05 07:15:00	1.85796	1.858458	1.85796	0
2024-09-05 07:20:00	1.85796	1.858458	1.85796	0
2024-09-05 07:25:00	1.85796	1.858375	1.85796	0
2024-09-05 07:30:00	1.85879	1.858458	1.85879	0
2024-09-05 07:35:00	1.85879	1.858458	1.85879	0
2024-09-05 07:40:00	1.85879	1.858458	1.85879	0
2024-09-05 07:45:00	1.85879	1.858458	1.85879	0
2024-09-05 07:50:00	1.85796	1.858375	1.85796	0
2024-09-05 07:55:00	1.85796	1.858292	1.85796	0
2024-09-05 08:00:00	1.85796	1.858292	1.85796	0
2024-09-05 08:05:00	1.85796	1.858292	1.85796	0
2024-09-05 08:10:00	1.85796	1.858292	1.85796	0
2024-09-05 08:15:00	1.85879	1.858375	1.85879	0
2024-09-05 08:20:00	1.85879	1.858375	1.85879	0
2024-09-05 08:25:00	1.85879	1.858375	1.85879	0
2024-09-05 08:30:00	1.85879	1.858375	1.85879	0
2024-09-05 08:35:00	1.85879	1.858375	1.85879	0
2024-09-05 08:40:00	1.85796	1.858375	1.85796	0
2024-09-05 08:45:00	1.85796	1.858375	1.85796	0
2024-09-05 08:50:00	1.85796	1.858375	1.85796	0
2024-09-05 08:55:00	1.85796	1.858375	1.85796	0
2024-09-05 09:00:00	1.85796	1.858375	1.85796	0
2024-09-05 09:05:00	1.85796	1.858292	1.85796	0
2024-09-05 09:10:00	1.85796	1.858209	1.85796	0
2024-09-05 09:15:00	1.85796	1.858126	1.85796	0
2024-09-05 09:20:00	1.85879	1.858126	1.85879	0
2024-09-05 09:25:00	1.85796	1.858043	1.85796	0
2024-09-05 09:30:00	1.85796	1.858043	1.85796	0
2024-09-05 09:35:00	1.85879	1.858126	1.85879	0
2024-09-05 09:40:00	1.85879	1.858209	1.85879	0
2024-09-05 09:45:00	1.85796	1.858209	1.85796	0
2024-09-05 09:50:00	1.85796	1.858209	1.85796	0
2024-09-05 09:55:00	1.85879	1.858292	1.85879	0
2024-09-05 10:00:00	1.85796	1.858292	1.85796	0
2024-09-05 10:05:00	1.85796	1.858292	1.85796	0
2024-09-05 10:10:00	1.85796	1.858209	1.85796	0
2024-09-05 10:15:00	1.85796	1.858209	1.85796	0
2024-09-05 10:20:00	1.85796	1.858209	1.85796	0
2024-09-05 10:25:00	1.85796	1.858126	1.85796	0
2024-09-05 10:30:00	1.85879	1.858126	1.85879	0
2024-09-05 10:35:00	1.85796	1.858126	1.85796	0
2024-09-05 10:40:00	1.85796	1.858126	1.85796	0
2024-09-05 10:45:00	1.85796	1.858043	1.85796	0
2024-09-05 10:50:00	1.85796	1.858043	1.85796	0
2024-09-05 10:55:00	1.85879	1.858126	1.85879	0
2024-09-05 11:00:00	1.85796	1.858126	1.85796	0
2024-09-05 11:05:00	1.85796	1.858126	1.85796	0
2024-09-05 11:10:00	1.85796	1.858126	1.85796	0
2024-09-05 11:15:00	1.85796	1.858126	1.85796	0
2024-09-05 11:20:00	1.85796	1.858043	1.85796	0
2024-09-05 11:25:00	1.85796	1.858043	1.85796	0
2024-09-05 11:30:00	1.85879	1.858126	1.85879	0
2024-09-05 11:35:00	1.85796	1.858126	1.85796	0
2024-09-05 11:40:00	1.85879	1.858209	1.85879	0
2024-09-05 11:45:00	1.85796	1.858126	1.85796	0
2024-09-05 11:50:00	1.85796	1.858126	1.85796	0
2024-09-05 11:55:00	1.85796	1.858126	1.85796	0
2024-09-05 12:00:00	1.85796	1.858126	1.85796	0
2024-09-05 12:05:00	1.85879	1.858209	1.85879	0
2024-09-05 12:10:00	1.85796	1.858209	1.85796	0
2024-09-05 12:15:00	1.85796	1.858209	1.85796	0
2024-09-05 12:20:00	1.85796	1.858126	1.85796	0
2024-09-05 12:25:00	1.85796	1.858126	1.85796	0
2024-09-05 12:30:00	1.85796	1.858043	1.85796	0
2024-09-05 12:35:00	1.85796	1.858043	1.85796	0
2024-09-05 12:40:00	1.85796	1.858043	1.85796	0
2024-09-05 12:45:00	1.85713	1.85796	1.85713	0
2024-09-05 12:50:00	1.85713	1.857877	1.85713	0
2024-09-05 12:55:00	1.85796	1.857794	1.85796	0
2024-09-05 13:00:00	1.85796	1.857794	1.85796	0
2024-09-05 13:05:00	1.85796	1.857794	1.85796	0
2024-09-05 13:10:00	1.85796	1.857794	1.85796	0
2024-09-05 13:15:00	1.85796	1.857794	1.85796	0
2024-09-05 13:20:00	1.85796	1.857794	1.85796	0
2024-09-05 13:25:00	1.85796	1.857794	1.85796	0
2024-09-05 13:30:00	1.85796	1.857794	1.85796	0
2024-09-05 13:35:00	1.85713	1.857794	1.85713	0
2024-09-05 13:40:00	1.85796	1.857877	1.85796	0
2024-09-05 13:45:00	1.85713	1.857794	1.85713	0
2024-09-05 13:50:00	1.85713	1.857711	1.85713	0
2024-09-05 13:55:00	1.85796	1.857711	1.85796	0
2024-09-05 14:00:00	1.85796	1.857711	1.85796	0
2024-09-05 14:05:00	1.85796	1.857711	1.85796	0
2024-09-05 14:10:00	1.85796	1.857711	1.85796	0
2024-09-05 14:15:00	1.85796	1.857711	1.85796	0
2024-09-05 14:20:00	1.85796	1.857711	1.85796	0
2024-09-05 14:25:00	1.85713	1.857711	1.85713	0
2024-09-05 14:30:00	1.85796	1.857711	1.85796	0
2024-09-05 14:35:00	1.85713	1.857711	1.85713	0
2024-09-05 14:40:00	1.85796	1.857794	1.85796	0
2024-09-05 14:45:00	1.85879	1.857877	1.85879	0
2024-09-05 14:50:00	1.85713	1.857794	1.85713	0
2024-09-05 14:55:00	1.85796	1.857794	1.85796	0
2024-09-05 15:00:00	1.85796	1.857794	1.85796	0
2024-09-05 15:05:00	1.85713	1.857711	1.85713	0
2024-09-05 15:10:00	1.85796	1.857711	1.85796	0
2024-09-05 15:15:00	1.85796	1.857794	1.85796	0
2024-09-05 15:20:00	1.85796	1.857794	1.85796	0
2024-09-05 15:25:00	1.85796	1.857877	1.85796	0
2024-09-05 15:30:00	1.85796	1.857877	1.85796	0
2024-09-05 15:35:00	1.85796	1.857794	1.85796	0
2024-09-05 15:40:00	1.85796	1.857877	1.85796	0
2024-09-05 15:45:00	1.85713	1.857794	1.85713	0
2024-09-05 15:50:00	1.85796	1.857794	1.85796	0
2024-09-05 15:55:00	1.85796	1.857877	1.85796	0
2024-09-05 16:00:00	1.85713	1.857794	1.85713	0
2024-09-05 16:05:00	1.85796	1.857794	1.85796	0
2024-09-05 16:10:00	1.85796	1.857794	1.85796	0
2024-09-05 16:15:00	1.85713	1.857711	1.85713	0
2024-09-05 16:20:00	1.85713	1.857628	1.85713	0
2024-09-05 16:25:00	1.85796	1.857628	1.85796	0
2024-09-05 16:30:00	1.85713	1.857545	1.85713	0
2024-09-05 16:35:00	1.85796	1.857628	1.85796	0
2024-09-05 16:40:00	1.85796	1.857628	1.85796	0
2024-09-05 16:45:00	1.85796	1.857628	1.85796	0
2024-09-05 16:50:00	1.85713	1.857628	1.85713	0
2024-09-05 16:55:00	1.85796	1.857628	1.85796	0
2024-09-05 17:00:00	1.85796	1.857628	1.85796	0
2024-09-05 17:05:00	1.85796	1.857711	1.85796	0
2024-09-05 17:10:00	1.85796	1.857794	1.85796	0
2024-09-05 17:15:00	1.85796	1.857794	1.85796	0
2024-09-05 17:20:00	1.85713	1.857794	1.85713	0
2024-09-05 17:25:00	1.85713	1.857711	1.85713	0
2024-09-05 17:30:00	1.85713	1.857628	1.85713	0
2024-09-05 17:35:00	1.85713	1.857545	1.85713	0
2024-09-05 17:40:00	1.85796	1.857628	1.85796	0
2024-09-05 17:45:00	1.85713	1.857545	1.85713	0
2024-09-05 17:50:00	1.85713	1.857462	1.85713	0
2024-09-05 17:55:00	1.85713	1.857379	1.85713	0
2024-09-05 18:00:00	1.85713	1.857296	1.85713	0
2024-09-05 18:05:00	1.85713	1.857213	1.85713	0
2024-09-05 18:10:00	1.85713	1.857213	1.85713	0
2024-09-05 18:15:00	1.85796	1.857296	1.85796	0
2024-09-05 18:20:00	1.85713	1.857296	1.85713	0
2024-09-05 18:25:00	1.8563	1.857213	1.8563	0
2024-09-05 18:30:00	1.85796	1.857213	1.85796	0
2024-09-05 18:35:00	1.85796	1.857296	1.85796	0
2024-09-05 18:40:00	1.85713	1.857296	1.85713	0
2024-09-05 18:45:00	1.85796	1.857379	1.85796	0
2024-09-05 18:50:00	1.85713	1.857379	1.85713	0
2024-09-05 18:55:00	1.85713	1.857379	1.85713	0
2024-09-05 19:00:00	1.85796	1.857462	1.85796	0
2024-09-05 19:05:00	1.85796	1.857462	1.85796	0
2024-09-05 19:10:00	1.85796	1.857545	1.85796	0
2024-09-05 19:15:00	1.85796	1.857711	1.85796	0
2024-09-05 19:20:00	1.85713	1.857628	1.85713	0
2024-09-05 19:25:00	1.85713	1.857545	1.85713	0
2024-09-05 19:30:00	1.85713	1.857545	1.85713	0
2024-09-05 19:35:00	1.85713	1.857462	1.85713	0
2024-09-05 19:40:00	1.85713	1.857462	1.85713	0
2024-09-05 19:45:00	1.85713	1.857462	1.85713	0
2024-09-05 19:50:00	1.85713	1.857379	1.85713	0
2024-09-05 19:55:00	1.85796	1.857379	1.85796	0
2024-09-05 20:00:00	1.85796	1.857379	1.85796	0
2024-09-05 20:05:00	1.85796	1.857379	1.85796	0
2024-09-05 20:10:00	1.85796	1.857462	1.85796	0
2024-09-05 20:15:00	1.85713	1.857462	1.85713	0
2024-09-05 20:20:00	1.8563	1.857379	1.8563	0
2024-09-05 20:25:00	1.85713	1.857379	1.85713	0
2024-09-05 20:30:00	1.85713	1.857379	1.85713	0
2024-09-05 20:35:00	1.85713	1.857379	1.85713	0
2024-09-05 20:40:00	1.85713	1.857379	1.85713	0
2024-09-05 20:45:00	1.85713	1.857296	1.85713	0
2024-09-05 20:50:00	1.85713	1.857213	1.85713	0
2024-09-05 20:55:00	1.85713	1.85713	1.85713	0
2024-09-05 21:00:00	1.85796	1.85713	1.85796	0
2024-09-05 21:05:00	1.85796	1.857213	1.85796	0
2024-09-05 21:10:00	1.85713	1.857296	1.85713	0
2024-09-05 21:15:00	1.85713	1.857296	1.85713	0
2024-09-05 21:20:00	1.85713	1.857296	1.85713	0
2024-09-05 21:25:00	1.85713	1.857296	1.85713	0
2024-09-05 21:30:00	1.85713	1.857296	1.85713	0
2024-09-05 21:35:00	1.85713	1.857296	1.85713	0
2024-09-05 21:40:00	1.85713	1.857296	1.85713	0
2024-09-05 21:45:00	1.85796	1.857379	1.85796	0
2024-09-05 21:50:00	1.85796	1.857379	1.85796	0
2024-09-05 21:55:00	1.85713	1.857296	1.85713	0
2024-09-05 22:00:00	1.85713	1.857296	1.85713	0
2024-09-05 22:05:00	1.85713	1.857296	1.85713	0
2024-09-05 22:10:00	1.85796	1.857379	1.85796	0
2024-09-05 22:15:00	1.85713	1.857379	1.85713	0
2024-09-05 22:20:00	1.85713	1.857379	1.85713	0
2024-09-05 22:25:00	1.8563	1.857296	1.8563	0
2024-09-05 22:30:00	1.85713	1.857296	1.85713	0
2024-09-05 22:35:00	1.8563	1.85713	1.8563	0
2024-09-05 22:40:00	1.85713	1.857047	1.85713	0
2024-09-05 22:45:00	1.85713	1.857047	1.85713	0
2024-09-05 22:50:00	1.85713	1.857047	1.85713	0
2024-09-05 22:55:00	1.85796	1.85713	1.85796	0
2024-09-05 23:00:00	1.85713	1.857047	1.85713	0
2024-09-05 23:05:00	1.85713	1.857047	1.85713	0
2024-09-05 23:10:00	1.85713	1.857047	1.85713	0
2024-09-05 23:15:00	1.85796	1.857213	1.85796	0
2024-09-05 23:20:00	1.85713	1.857213	1.85713	0
2024-09-05 23:25:00	1.85713	1.857296	1.85713	0
2024-09-05 23:30:00	1.85713	1.857296	1.85713	0
2024-09-05 23:35:00	1.85713	1.857296	1.85713	0
2024-09-05 23:40:00	1.85713	1.857296	1.85713	0
2024-09-05 23:45:00	1.85796	1.857296	1.85796	0
2024-09-05 23:50:00	1.8563	1.857213	1.8563	0
2024-09-05 23:55:00	1.85796	1.857296	1.85796	0
2024-09-06 00:00:00	1.85713	1.857296	1.85713	0
2024-09-06 00:05:00	1.85713	1.857213	1.85713	0
2024-09-06 00:10:00	1.85713	1.857213	1.85713	0
2024-09-06 00:15:00	1.85796	1.857296	1.85796	0
2024-09-06 00:20:00	1.85713	1.857296	1.85713	0
2024-09-06 00:25:00	1.8563	1.857213	1.8563	0
2024-09-06 00:30:00	1.8563	1.85713	1.8563	0
2024-09-06 00:35:00	1.85796	1.85713	1.85796	0
2024-09-06 00:40:00	1.85713	1.857213	1.85713	0
2024-09-06 00:45:00	1.85713	1.85713	1.85713	0
2024-09-06 00:50:00	1.85713	1.85713	1.85713	0
2024-09-06 00:55:00	1.85713	1.85713	1.85713	0
2024-09-06 01:00:00	1.85713	1.85713	1.85713	0
2024-09-06 01:05:00	1.85713	1.857047	1.85713	0
2024-09-06 01:10:00	1.85713	1.857047	1.85713	0
2024-09-06 01:15:00	1.85713	1.85713	1.85713	0
2024-09-06 01:20:00	1.85713	1.857213	1.85713	0
2024-09-06 01:25:00	1.8563	1.857047	1.8563	0
2024-09-06 01:30:00	1.85713	1.857047	1.85713	0
2024-09-06 01:35:00	1.85713	1.857047	1.85713	0
2024-09-06 01:40:00	1.8563	1.856964	1.8563	0
2024-09-06 01:45:00	1.85713	1.856964	1.85713	0
2024-09-06 01:50:00	1.85796	1.857047	1.85796	0
2024-09-06 01:55:00	1.85713	1.857047	1.85713	0
2024-09-06 02:00:00	1.8563	1.856964	1.8563	0
2024-09-06 02:05:00	1.85713	1.856964	1.85713	0
2024-09-06 02:10:00	1.8563	1.856881	1.8563	0
2024-09-06 02:15:00	1.85713	1.856964	1.85713	0
2024-09-06 02:20:00	1.8563	1.856881	1.8563	0
2024-09-06 02:25:00	1.8563	1.856798	1.8563	0
2024-09-06 02:30:00	1.85546	1.856714	1.85546	0
2024-09-06 02:35:00	1.8563	1.856631	1.8563	0
2024-09-06 02:40:00	1.8563	1.856465	1.8563	0
2024-09-06 02:45:00	1.8563	1.856382	1.8563	0
2024-09-06 02:50:00	1.85796	1.856548	1.85796	0
2024-09-06 02:55:00	1.8563	1.856465	1.8563	0
2024-09-06 03:00:00	1.85713	1.856548	1.85713	0
2024-09-06 03:05:00	1.85713	1.856548	1.85713	0
2024-09-06 03:10:00	1.85713	1.856631	1.85713	0
2024-09-06 03:15:00	1.85713	1.856714	1.85713	0
2024-09-06 03:20:00	1.85713	1.856881	1.85713	0
2024-09-06 03:25:00	1.85796	1.857047	1.85796	0
2024-09-06 03:30:00	1.85713	1.85713	1.85713	0
2024-09-06 03:35:00	1.85713	1.857213	1.85713	0
2024-09-06 03:40:00	1.8563	1.857047	1.8563	0
2024-09-06 03:45:00	1.85713	1.85713	1.85713	0
2024-09-06 03:50:00	1.8563	1.857047	1.8563	0
2024-09-06 03:55:00	1.85713	1.857047	1.85713	0
2024-09-06 04:00:00	1.85713	1.857047	1.85713	0
2024-09-06 04:05:00	1.85713	1.857047	1.85713	0
2024-09-06 04:10:00	1.8563	1.856964	1.8563	0
2024-09-06 04:15:00	1.85713	1.856881	1.85713	0
2024-09-06 04:20:00	1.85713	1.856881	1.85713	0
2024-09-06 04:25:00	1.85713	1.856881	1.85713	0
2024-09-06 04:30:00	1.85713	1.856964	1.85713	0
2024-09-06 04:35:00	1.8563	1.856881	1.8563	0
2024-09-06 04:40:00	1.8563	1.856881	1.8563	0
2024-09-06 04:45:00	1.85796	1.856964	1.85796	0
2024-09-06 04:50:00	1.85713	1.856964	1.85713	0
2024-09-06 04:55:00	1.85713	1.856964	1.85713	0
2024-09-06 05:00:00	1.85713	1.857047	1.85713	0
2024-09-06 05:05:00	1.85796	1.85713	1.85796	0
2024-09-06 05:10:00	1.85796	1.857213	1.85796	0
2024-09-06 05:15:00	1.85713	1.857213	1.85713	0
2024-09-06 05:20:00	1.8563	1.85713	1.8563	0
2024-09-06 05:25:00	1.85796	1.857296	1.85796	0
2024-09-06 05:30:00	1.85713	1.857379	1.85713	0
2024-09-06 05:35:00	1.85713	1.857296	1.85713	0
2024-09-06 05:40:00	1.85713	1.857296	1.85713	0
2024-09-06 05:45:00	1.85713	1.857296	1.85713	0
2024-09-06 05:50:00	1.85796	1.857379	1.85796	0
2024-09-06 05:55:00	1.8563	1.857213	1.8563	0
2024-09-06 06:00:00	1.85713	1.85713	1.85713	0
2024-09-06 06:05:00	1.85713	1.85713	1.85713	0
2024-09-06 06:10:00	1.8563	1.85713	1.8563	0
2024-09-06 06:15:00	1.85796	1.85713	1.85796	0
2024-09-06 06:20:00	1.85879	1.857296	1.85879	0
2024-09-06 06:25:00	1.85879	1.857462	1.85879	0
2024-09-06 06:30:00	1.85796	1.857545	1.85796	0
2024-09-06 06:35:00	1.85713	1.857545	1.85713	0
2024-09-06 06:40:00	1.8563	1.857379	1.8563	0
2024-09-06 06:45:00	1.8563	1.857379	1.8563	0
2024-09-06 06:50:00	1.85546	1.857212	1.85546	0
2024-09-06 06:55:00	1.85546	1.857045	1.85546	0
2024-09-06 07:00:00	1.85796	1.857211	1.85796	0
2024-09-06 07:05:00	1.85713	1.857128	1.85713	0
2024-09-06 07:10:00	1.85879	1.857128	1.85879	0
2024-09-06 07:15:00	1.85963	1.857212	1.85963	0
2024-09-06 07:20:00	1.85879	1.857295	1.85879	0
2024-09-06 07:25:00	1.85879	1.857461	1.85879	0
2024-09-06 07:30:00	1.85963	1.857794	1.85963	0
2024-09-06 07:35:00	1.85879	1.858043	1.85879	0
2024-09-06 07:40:00	1.85796	1.858293	1.85796	0
2024-09-06 07:45:00	1.85796	1.858543	1.85796	0
2024-09-06 07:50:00	1.85713	1.85846	1.85713	0
2024-09-06 07:55:00	1.85796	1.858543	1.85796	0
2024-09-06 08:00:00	1.85796	1.85846	1.85796	0
2024-09-06 08:05:00	1.85879	1.858376	1.85879	0
2024-09-06 08:10:00	1.8563	1.858127	1.8563	0
2024-09-06 08:15:00	1.85796	1.858044	1.85796	0
2024-09-06 08:20:00	1.85879	1.85796	1.85879	0
2024-09-06 08:25:00	1.85879	1.85796	1.85879	0
2024-09-06 08:30:00	1.85796	1.85796	1.85796	0
2024-09-06 08:35:00	1.85879	1.858043	1.85879	0
2024-09-06 08:40:00	1.85963	1.858293	1.85963	0
2024-09-06 08:45:00	1.86129	1.858626	1.86129	0
2024-09-06 08:50:00	1.85963	1.858793	1.85963	0
2024-09-06 08:55:00	1.85796	1.85871	1.85796	0
2024-09-06 09:00:00	1.85879	1.858959	1.85879	0
2024-09-06 09:05:00	1.85796	1.858959	1.85796	0
2024-09-06 09:10:00	1.85879	1.858959	1.85879	0
2024-09-06 09:15:00	1.85879	1.858959	1.85879	0
2024-09-06 09:20:00	1.85879	1.859042	1.85879	0
2024-09-06 09:25:00	1.86046	1.859209	1.86046	0
2024-09-06 09:30:00	1.85879	1.859125	1.85879	0
2024-09-06 09:35:00	1.85796	1.858792	1.85796	0
2024-09-06 09:40:00	1.85796	1.858625	1.85796	0
2024-09-06 09:45:00	1.85879	1.858708	1.85879	0
2024-09-06 09:50:00	1.8563	1.858459	1.8563	0
2024-09-06 09:55:00	1.8563	1.858293	1.8563	0
2024-09-06 10:00:00	1.85546	1.85796	1.85546	0
2024-09-06 10:05:00	1.85546	1.857627	1.85546	0
2024-09-06 10:10:00	1.85463	1.857211	1.85463	0
2024-09-06 10:15:00	1.85213	1.856378	1.85213	0
2024-09-06 10:20:00	1.8538	1.855879	1.8538	0
2024-09-06 10:25:00	1.8563	1.855713	1.8563	0
2024-09-06 10:30:00	1.85546	1.855463	1.85546	0
2024-09-06 10:35:00	1.85463	1.855047	1.85463	0
2024-09-06 10:40:00	1.85546	1.854963	1.85546	0
2024-09-06 10:45:00	1.85546	1.854879	1.85546	0
2024-09-06 10:50:00	1.8563	1.854963	1.8563	0
2024-09-06 10:55:00	1.85713	1.85513	1.85713	0
2024-09-06 11:00:00	1.85713	1.85538	1.85713	0
2024-09-06 11:05:00	1.85796	1.855963	1.85796	0
2024-09-06 11:10:00	1.85796	1.856379	1.85796	0
2024-09-06 11:15:00	1.85546	1.856295	1.85546	0
2024-09-06 11:20:00	1.8563	1.856379	1.8563	0
2024-09-06 11:25:00	1.85546	1.856462	1.85546	0
2024-09-06 11:30:00	1.85546	1.856462	1.85546	0
2024-09-06 11:35:00	1.85546	1.856462	1.85546	0
2024-09-06 11:40:00	1.85546	1.856378	1.85546	0
2024-09-06 11:45:00	1.85546	1.856211	1.85546	0
2024-09-06 11:50:00	1.8563	1.856128	1.8563	0
2024-09-06 11:55:00	1.8563	1.855962	1.8563	0
2024-09-06 12:00:00	1.8563	1.855796	1.8563	0
2024-09-06 12:05:00	1.8563	1.85588	1.8563	0
2024-09-06 12:10:00	1.85546	1.855796	1.85546	0
2024-09-06 12:15:00	1.8563	1.85588	1.8563	0
2024-09-06 12:20:00	1.8563	1.855964	1.8563	0
2024-09-06 12:25:00	1.8563	1.856048	1.8563	0
2024-09-06 12:30:00	1.85713	1.856215	1.85713	0
2024-09-06 12:35:00	1.8563	1.856299	1.8563	0
2024-09-06 12:40:00	1.8563	1.856299	1.8563	0
2024-09-06 12:45:00	1.8563	1.856299	1.8563	0
2024-09-06 12:50:00	1.8563	1.856299	1.8563	0
2024-09-06 12:55:00	1.8563	1.856299	1.8563	0
2024-09-06 13:00:00	1.8563	1.856383	1.8563	0
2024-09-06 13:05:00	1.8563	1.856383	1.8563	0
2024-09-06 13:10:00	1.85546	1.856299	1.85546	0
2024-09-06 13:15:00	1.85546	1.856215	1.85546	0
2024-09-06 13:20:00	1.85463	1.855965	1.85463	0
2024-09-06 13:25:00	1.85546	1.855881	1.85546	0
2024-09-06 13:30:00	1.85546	1.855797	1.85546	0
2024-09-06 13:35:00	1.8563	1.855797	1.8563	0
2024-09-06 13:40:00	1.85546	1.855713	1.85546	0
2024-09-06 13:45:00	1.8563	1.855713	1.8563	0
2024-09-06 13:50:00	1.8563	1.855713	1.8563	0
2024-09-06 13:55:00	1.8563	1.855713	1.8563	0
2024-09-06 14:00:00	1.8563	1.855797	1.8563	0
2024-09-06 14:05:00	1.8563	1.855881	1.8563	0
2024-09-06 14:10:00	1.85546	1.855964	1.85546	0
2024-09-06 14:15:00	1.85546	1.855964	1.85546	0
2024-09-06 14:20:00	1.85546	1.855964	1.85546	0
2024-09-06 14:25:00	1.85546	1.85588	1.85546	0
2024-09-06 14:30:00	1.8563	1.855964	1.8563	0
2024-09-06 14:35:00	1.85546	1.85588	1.85546	0
2024-09-06 14:40:00	1.8563	1.85588	1.8563	0
2024-09-06 14:45:00	1.8563	1.85588	1.8563	0
2024-09-06 14:50:00	1.8563	1.85588	1.8563	0
2024-09-06 14:55:00	1.8563	1.85588	1.8563	0
2024-09-06 15:00:00	1.85546	1.85588	1.85546	0
2024-09-06 15:05:00	1.85546	1.85588	1.85546	0
2024-09-06 15:10:00	1.85546	1.85588	1.85546	0
2024-09-06 15:15:00	1.85546	1.85588	1.85546	0
2024-09-06 15:20:00	1.85546	1.855796	1.85546	0
2024-09-06 15:25:00	1.8563	1.85588	1.8563	0
2024-09-06 15:30:00	1.85546	1.855796	1.85546	0
2024-09-06 15:35:00	1.85546	1.855712	1.85546	0
2024-09-06 15:40:00	1.85546	1.855628	1.85546	0
2024-09-06 15:45:00	1.85546	1.855544	1.85546	0
2024-09-06 15:50:00	1.85546	1.855544	1.85546	0
2024-09-06 15:55:00	1.85546	1.855544	1.85546	0
2024-09-06 16:00:00	1.85546	1.855544	1.85546	0
2024-09-06 16:05:00	1.85546	1.855544	1.85546	0
2024-09-06 16:10:00	1.85546	1.855544	1.85546	0
2024-09-06 16:15:00	1.85463	1.855377	1.85463	0
2024-09-06 16:20:00	1.85463	1.855294	1.85463	0
2024-09-06 16:25:00	1.85546	1.855294	1.85546	0
2024-09-06 16:30:00	1.85546	1.855294	1.85546	0
2024-09-06 16:35:00	1.85546	1.855294	1.85546	0
2024-09-06 16:40:00	1.85546	1.855294	1.85546	0
2024-09-06 16:45:00	1.85463	1.855211	1.85463	0
2024-09-06 16:50:00	1.85463	1.855128	1.85463	0
2024-09-06 16:55:00	1.85546	1.855128	1.85546	0
2024-09-06 17:00:00	1.85463	1.855045	1.85463	0
2024-09-06 17:05:00	1.85463	1.855045	1.85463	0
2024-09-06 17:10:00	1.85546	1.855128	1.85546	0
2024-09-06 17:15:00	1.85463	1.855045	1.85463	0
2024-09-06 17:20:00	1.8538	1.854879	1.8538	0
2024-09-06 17:25:00	1.85463	1.854796	1.85463	0
2024-09-06 17:30:00	1.85463	1.854713	1.85463	0
2024-09-06 17:35:00	1.85463	1.854713	1.85463	0
2024-09-06 17:40:00	1.85546	1.854796	1.85546	0
2024-09-06 17:45:00	1.85463	1.854713	1.85463	0
2024-09-06 17:50:00	1.85463	1.854713	1.85463	0
2024-09-06 17:55:00	1.85463	1.854713	1.85463	0
2024-09-06 18:00:00	1.85463	1.85463	1.85463	0
2024-09-06 18:05:00	1.8538	1.854547	1.8538	0
2024-09-06 18:10:00	1.85463	1.85463	1.85463	0
2024-09-06 18:15:00	1.8538	1.854547	1.8538	0
2024-09-06 18:20:00	1.85463	1.854547	1.85463	0
2024-09-06 18:25:00	1.8538	1.854464	1.8538	0
2024-09-06 18:30:00	1.8538	1.854298	1.8538	0
2024-09-06 18:35:00	1.8538	1.854215	1.8538	0
2024-09-06 18:40:00	1.8538	1.854132	1.8538	0
2024-09-06 18:45:00	1.85296	1.853965	1.85296	0
2024-09-06 18:50:00	1.85463	1.853965	1.85463	0
2024-09-06 18:55:00	1.8538	1.853965	1.8538	0
2024-09-06 19:00:00	1.85296	1.853798	1.85296	0
2024-09-06 19:05:00	1.85463	1.853881	1.85463	0
2024-09-06 19:10:00	1.8538	1.853798	1.8538	0
2024-09-06 19:15:00	1.8538	1.853798	1.8538	0
2024-09-06 19:20:00	1.85296	1.853714	1.85296	0
2024-09-06 19:25:00	1.8538	1.853714	1.8538	0
2024-09-06 19:30:00	1.85296	1.85363	1.85296	0
2024-09-06 19:35:00	1.8538	1.853714	1.8538	0
2024-09-06 19:40:00	1.85296	1.853547	1.85296	0
2024-09-06 19:45:00	1.8538	1.853547	1.8538	0
2024-09-06 19:50:00	1.8538	1.853631	1.8538	0
2024-09-06 19:55:00	1.8538	1.853548	1.8538	0
2024-09-06 20:00:00	1.8538	1.853548	1.8538	0
2024-09-06 20:05:00	1.85296	1.853464	1.85296	0
2024-09-06 20:10:00	1.8538	1.853548	1.8538	0
2024-09-06 20:15:00	1.85213	1.853381	1.85213	0
2024-09-06 20:20:00	1.85213	1.853298	1.85213	0
2024-09-06 20:25:00	1.8538	1.853298	1.8538	0
2024-09-06 20:30:00	1.85213	1.853215	1.85213	0
2024-09-06 20:35:00	1.8538	1.853215	1.8538	0
2024-09-06 20:40:00	1.85296	1.853131	1.85296	0
2024-09-06 20:45:00	1.85296	1.853047	1.85296	0
2024-09-06 20:50:00	1.85213	1.85288	1.85213	0
2024-09-06 20:55:00	1.85296	1.85288	1.85296	0
2024-09-06 21:00:00	1.85213	1.852713	1.85213	0
2024-09-06 21:05:00	1.85213	1.852713	1.85213	0
2024-09-06 21:10:00	1.85213	1.852713	1.85213	0
2024-09-06 21:15:00	1.85213	1.852546	1.85213	0
2024-09-06 21:20:00	1.85213	1.852546	1.85213	0
2024-09-06 21:25:00	1.85213	1.852379	1.85213	0
2024-09-06 21:30:00	1.85296	1.852379	1.85296	0
2024-09-06 21:35:00	1.85213	1.852296	1.85213	0
2024-09-06 21:40:00	1.85213	1.852296	1.85213	0
2024-09-06 21:45:00	1.85296	1.852296	1.85296	0
2024-09-06 21:50:00	1.85213	1.852296	1.85213	0
2024-09-06 21:55:00	1.85213	1.852296	1.85213	0
2024-09-06 22:00:00	1.85213	1.852296	1.85213	0
2024-09-06 22:05:00	1.85213	1.852296	1.85213	0
2024-09-06 22:10:00	1.85213	1.852296	1.85213	0
2024-09-06 22:15:00	1.85213	1.852296	1.85213	0
2024-09-06 22:20:00	1.85213	1.852213	1.85213	0
2024-09-06 22:25:00	1.85296	1.852296	1.85296	0
2024-09-06 22:30:00	1.85213	1.852296	1.85213	0
2024-09-06 22:35:00	1.85213	1.852213	1.85213	0
2024-09-06 22:40:00	1.85213	1.852213	1.85213	0
2024-09-06 22:45:00	1.8513	1.85213	1.8513	0
2024-09-06 22:50:00	1.85213	1.85213	1.85213	0
2024-09-06 22:55:00	1.85213	1.85213	1.85213	0
2024-09-06 23:00:00	1.8538	1.852297	1.8538	0
2024-09-06 23:05:00	1.85213	1.852297	1.85213	0
2024-09-06 23:10:00	1.85296	1.85238	1.85296	0
2024-09-06 23:15:00	1.85213	1.852297	1.85213	0
2024-09-06 23:20:00	1.85213	1.852297	1.85213	0
2024-09-06 23:25:00	1.85213	1.852297	1.85213	0
2024-09-06 23:30:00	1.85213	1.852297	1.85213	0
2024-09-06 23:35:00	1.85213	1.85238	1.85213	0
2024-09-06 23:40:00	1.85213	1.85238	1.85213	0
2024-09-06 23:45:00	1.8513	1.852297	1.8513	0
2024-09-06 23:50:00	1.85213	1.85213	1.85213	0
2024-09-06 23:55:00	1.85213	1.85213	1.85213	0
2024-09-07 00:00:00	1.85213	1.852047	1.85213	0
2024-09-07 00:05:00	1.85213	1.852047	1.85213	0
2024-09-07 00:10:00	1.85213	1.852047	1.85213	0
2024-09-07 00:15:00	1.85213	1.852047	1.85213	0
2024-09-07 00:20:00	1.85213	1.852047	1.85213	0
2024-09-07 00:25:00	1.85213	1.852047	1.85213	0
2024-09-07 00:30:00	1.85296	1.85213	1.85296	0
2024-09-07 00:35:00	1.8513	1.85213	1.8513	0
2024-09-07 00:40:00	1.85213	1.85213	1.85213	0
2024-09-07 00:45:00	1.8513	1.852047	1.8513	0
2024-09-07 00:50:00	1.8513	1.851964	1.8513	0
2024-09-07 00:55:00	1.85213	1.851964	1.85213	0
2024-09-07 01:00:00	1.8513	1.851881	1.8513	0
2024-09-07 01:05:00	1.85213	1.851881	1.85213	0
2024-09-07 01:10:00	1.85213	1.851881	1.85213	0
2024-09-07 01:15:00	1.85213	1.851881	1.85213	0
2024-09-07 01:20:00	1.85213	1.851798	1.85213	0
2024-09-07 01:25:00	1.8513	1.851798	1.8513	0
2024-09-07 01:30:00	1.85213	1.851798	1.85213	0
2024-09-07 01:35:00	1.8513	1.851798	1.8513	0
2024-09-07 01:40:00	1.85213	1.851881	1.85213	0
2024-09-07 01:45:00	1.85213	1.851881	1.85213	0
2024-09-07 01:50:00	1.8513	1.851881	1.8513	0
2024-09-07 01:55:00	1.85213	1.851881	1.85213	0
2024-09-07 02:00:00	1.8513	1.851798	1.8513	0
2024-09-07 02:05:00	1.8513	1.851715	1.8513	0
2024-09-07 02:10:00	1.8513	1.851632	1.8513	0
2024-09-07 02:15:00	1.8513	1.851632	1.8513	0
2024-09-07 02:20:00	1.8513	1.851549	1.8513	0
2024-09-07 02:25:00	1.8513	1.851549	1.8513	0
2024-09-07 02:30:00	1.8513	1.851466	1.8513	0
2024-09-07 02:35:00	1.8513	1.851383	1.8513	0
2024-09-07 02:40:00	1.8513	1.851383	1.8513	0
2024-09-07 02:45:00	1.85213	1.851383	1.85213	0
2024-09-07 02:50:00	1.8513	1.851383	1.8513	0
2024-09-07 02:55:00	1.8513	1.851383	1.8513	0
2024-09-07 03:00:00	1.8513	1.851383	1.8513	0
2024-09-07 03:05:00	1.8513	1.851383	1.8513	0
2024-09-07 03:10:00	1.8513	1.851383	1.8513	0
2024-09-07 03:15:00	1.8513	1.851383	1.8513	0
2024-09-07 03:20:00	1.8513	1.851383	1.8513	0
2024-09-07 03:25:00	1.85213	1.851466	1.85213	0
2024-09-07 03:30:00	1.8513	1.851466	1.8513	0
2024-09-07 03:35:00	1.8513	1.851383	1.8513	0
2024-09-07 03:40:00	1.8513	1.851383	1.8513	0
2024-09-07 03:45:00	1.85213	1.851466	1.85213	0
2024-09-07 03:50:00	1.8513	1.851466	1.8513	0
2024-09-07 03:55:00	1.85213	1.851549	1.85213	0
2024-09-07 04:00:00	1.85213	1.851632	1.85213	0
2024-09-07 04:05:00	1.8513	1.851632	1.8513	0
2024-09-07 04:10:00	1.85213	1.851715	1.85213	0
2024-09-07 04:15:00	1.8513	1.851632	1.8513	0
2024-09-07 04:20:00	1.8513	1.851632	1.8513	0
2024-09-07 04:25:00	1.8513	1.851632	1.8513	0
2024-09-07 04:30:00	1.8513	1.851632	1.8513	0
2024-09-07 04:35:00	1.8513	1.851549	1.8513	0
2024-09-07 04:40:00	1.8513	1.851549	1.8513	0
2024-09-07 04:45:00	1.8513	1.851466	1.8513	0
2024-09-07 04:50:00	1.8513	1.851383	1.8513	0
2024-09-07 04:55:00	1.8513	1.851383	1.8513	0
2024-09-07 05:00:00	1.8513	1.8513	1.8513	0
2024-09-07 05:05:00	1.8513	1.8513	1.8513	0
2024-09-07 05:10:00	1.8513	1.8513	1.8513	0
2024-09-07 05:15:00	1.8513	1.8513	1.8513	0
2024-09-07 05:20:00	1.8513	1.8513	1.8513	0
2024-09-07 05:25:00	1.85213	1.851383	1.85213	0
2024-09-07 05:30:00	1.8513	1.851383	1.8513	0
2024-09-07 05:35:00	1.85213	1.851466	1.85213	0
2024-09-07 05:40:00	1.8513	1.851466	1.8513	0
2024-09-07 05:45:00	1.8513	1.851466	1.8513	0
2024-09-07 05:50:00	1.8513	1.851466	1.8513	0
2024-09-07 05:55:00	1.8513	1.851466	1.8513	0
2024-09-07 06:00:00	1.8513	1.851466	1.8513	0
2024-09-07 06:05:00	1.8513	1.851466	1.8513	0
2024-09-07 06:10:00	1.8513	1.851466	1.8513	0
2024-09-07 06:15:00	1.8513	1.851383	1.8513	0
2024-09-07 06:20:00	1.8513	1.851383	1.8513	0
2024-09-07 06:25:00	1.8513	1.8513	1.8513	0
2024-09-07 06:30:00	1.85213	1.851383	1.85213	0
2024-09-07 06:35:00	1.8513	1.851383	1.8513	0
2024-09-07 06:40:00	1.85213	1.851466	1.85213	0
2024-09-07 06:45:00	1.8513	1.851466	1.8513	0
2024-09-07 06:50:00	1.8513	1.851466	1.8513	0
2024-09-07 06:55:00	1.8513	1.851466	1.8513	0
2024-09-07 07:00:00	1.8513	1.851466	1.8513	0
2024-09-07 07:05:00	1.8513	1.851466	1.8513	0
2024-09-07 07:10:00	1.8513	1.851466	1.8513	0
2024-09-07 07:15:00	1.8513	1.851466	1.8513	0
2024-09-07 07:20:00	1.8513	1.851383	1.8513	0
2024-09-07 07:25:00	1.8513	1.851383	1.8513	0
2024-09-07 07:30:00	1.8513	1.8513	1.8513	0
2024-09-07 07:35:00	1.8513	1.8513	1.8513	0
2024-09-07 07:40:00	1.8513	1.8513	1.8513	0
2024-09-07 07:45:00	1.84963	1.851133	1.84963	0
2024-09-07 07:50:00	1.8513	1.851133	1.8513	0
2024-09-07 07:55:00	1.8513	1.851133	1.8513	0
2024-09-07 08:00:00	1.85047	1.85105	1.85047	0
2024-09-07 08:05:00	1.8513	1.85105	1.8513	0
2024-09-07 08:10:00	1.8513	1.85105	1.8513	0
2024-09-07 08:15:00	1.8513	1.85105	1.8513	0
2024-09-07 08:20:00	1.85047	1.850967	1.85047	0
2024-09-07 08:25:00	1.8513	1.850967	1.8513	0
2024-09-07 08:30:00	1.84963	1.8508	1.84963	0
2024-09-07 08:35:00	1.85047	1.850884	1.85047	0
2024-09-07 08:40:00	1.85047	1.850801	1.85047	0
2024-09-07 08:45:00	1.85047	1.850718	1.85047	0
2024-09-07 08:50:00	1.85047	1.850718	1.85047	0
2024-09-07 08:55:00	1.85047	1.850635	1.85047	0
2024-09-07 09:00:00	1.85047	1.850552	1.85047	0
2024-09-07 09:05:00	1.8513	1.850552	1.8513	0
2024-09-07 09:10:00	1.8513	1.850635	1.8513	0
2024-09-07 09:15:00	1.8513	1.850635	1.8513	0
2024-09-07 09:20:00	1.85047	1.850719	1.85047	0
2024-09-07 09:25:00	1.8488	1.850552	1.8488	0
2024-09-07 09:30:00	1.8513	1.850635	1.8513	0
2024-09-07 09:35:00	1.85047	1.850635	1.85047	0
2024-09-07 09:40:00	1.8513	1.850718	1.8513	0
2024-09-07 09:45:00	1.85047	1.850718	1.85047	0
2024-09-07 09:50:00	1.8488	1.850551	1.8488	0
2024-09-07 09:55:00	1.85047	1.850468	1.85047	0
2024-09-07 10:00:00	1.84963	1.850301	1.84963	0
2024-09-07 10:05:00	1.84963	1.850134	1.84963	0
2024-09-07 10:10:00	1.84963	1.85005	1.84963	0
2024-09-07 10:15:00	1.84963	1.850133	1.84963	0
2024-09-07 10:20:00	1.84963	1.849966	1.84963	0
2024-09-07 10:25:00	1.85047	1.849966	1.85047	0
2024-09-07 10:30:00	1.84963	1.849799	1.84963	0
2024-09-07 10:35:00	1.84963	1.849715	1.84963	0
2024-09-07 10:40:00	1.84963	1.849798	1.84963	0
2024-09-07 10:45:00	1.84963	1.849714	1.84963	0
2024-09-07 10:50:00	1.84963	1.849714	1.84963	0
2024-09-07 10:55:00	1.84963	1.849714	1.84963	0
2024-09-07 11:00:00	1.84963	1.849714	1.84963	0
2024-09-07 11:05:00	1.84963	1.849714	1.84963	0
2024-09-07 11:10:00	1.8488	1.849631	1.8488	0
2024-09-07 11:15:00	1.8488	1.849464	1.8488	0
2024-09-07 11:20:00	1.8488	1.849381	1.8488	0
2024-09-07 11:25:00	1.8488	1.849298	1.8488	0
2024-09-07 11:30:00	1.84963	1.849298	1.84963	0
2024-09-07 11:35:00	1.84963	1.849298	1.84963	0
2024-09-07 11:40:00	1.84963	1.849298	1.84963	0
2024-09-07 11:45:00	1.8488	1.849215	1.8488	0
2024-09-07 11:50:00	1.8488	1.849132	1.8488	0
2024-09-07 11:55:00	1.84963	1.849132	1.84963	0
2024-09-07 12:00:00	1.84963	1.849215	1.84963	0
2024-09-07 12:05:00	1.84963	1.849298	1.84963	0
2024-09-07 12:10:00	1.85047	1.849465	1.85047	0
2024-09-07 12:15:00	1.84963	1.849548	1.84963	0
2024-09-07 12:20:00	1.8488	1.849465	1.8488	0
2024-09-07 12:25:00	1.84963	1.849465	1.84963	0
2024-09-07 12:30:00	1.8488	1.849382	1.8488	0
2024-09-07 12:35:00	1.84963	1.849465	1.84963	0
2024-09-07 12:40:00	1.84963	1.849548	1.84963	0
2024-09-07 12:45:00	1.84963	1.849548	1.84963	0
2024-09-07 12:50:00	1.84963	1.849548	1.84963	0
2024-09-07 12:55:00	1.8488	1.849465	1.8488	0
2024-09-07 13:00:00	1.8488	1.849298	1.8488	0
2024-09-07 13:05:00	1.85047	1.849382	1.85047	0
2024-09-07 13:10:00	1.8488	1.849382	1.8488	0
2024-09-07 13:15:00	1.84963	1.849382	1.84963	0
2024-09-07 13:20:00	1.8488	1.849382	1.8488	0
2024-09-07 13:25:00	1.8488	1.849299	1.8488	0
2024-09-07 13:30:00	1.84963	1.849299	1.84963	0
2024-09-07 13:35:00	1.84963	1.849299	1.84963	0
2024-09-07 13:40:00	1.84963	1.849299	1.84963	0
2024-09-07 13:45:00	1.8488	1.849299	1.8488	0
2024-09-07 13:50:00	1.8488	1.849299	1.8488	0
2024-09-07 13:55:00	1.84963	1.849215	1.84963	0
2024-09-07 14:00:00	1.8488	1.849215	1.8488	0
2024-09-07 14:05:00	1.8488	1.849132	1.8488	0
2024-09-07 14:10:00	1.8488	1.849132	1.8488	0
2024-09-07 14:15:00	1.8488	1.849132	1.8488	0
2024-09-07 14:20:00	1.84963	1.849132	1.84963	0
2024-09-07 14:25:00	1.8488	1.849049	1.8488	0
2024-09-07 14:30:00	1.8488	1.848966	1.8488	0
2024-09-07 14:35:00	1.84963	1.849049	1.84963	0
2024-09-07 14:40:00	1.84963	1.849132	1.84963	0
2024-09-07 14:45:00	1.8488	1.849049	1.8488	0
2024-09-07 14:50:00	1.84963	1.849132	1.84963	0
2024-09-07 14:55:00	1.84963	1.849215	1.84963	0
2024-09-07 15:00:00	1.84963	1.849298	1.84963	0
2024-09-07 15:05:00	1.84963	1.849381	1.84963	0
2024-09-07 15:10:00	1.84963	1.849381	1.84963	0
2024-09-07 15:15:00	1.8488	1.849381	1.8488	0
2024-09-07 15:20:00	1.84963	1.849464	1.84963	0
2024-09-07 15:25:00	1.84963	1.849464	1.84963	0
2024-09-07 15:30:00	1.8488	1.849381	1.8488	0
2024-09-07 15:35:00	1.84963	1.849464	1.84963	0
2024-09-07 15:40:00	1.8488	1.849381	1.8488	0
2024-09-07 15:45:00	1.84963	1.849381	1.84963	0
2024-09-07 15:50:00	1.8488	1.849298	1.8488	0
2024-09-07 15:55:00	1.8488	1.849215	1.8488	0
2024-09-07 16:00:00	1.8488	1.849132	1.8488	0
2024-09-07 16:05:00	1.8488	1.849132	1.8488	0
2024-09-07 16:10:00	1.8488	1.849049	1.8488	0
2024-09-07 16:15:00	1.8488	1.848966	1.8488	0
2024-09-07 16:20:00	1.8488	1.848966	1.8488	0
2024-09-07 16:25:00	1.84963	1.848966	1.84963	0
2024-09-07 16:30:00	1.84963	1.849049	1.84963	0
2024-09-07 16:35:00	1.8488	1.848966	1.8488	0
2024-09-07 16:40:00	1.8488	1.848966	1.8488	0
2024-09-07 16:45:00	1.84963	1.849049	1.84963	0
2024-09-07 16:50:00	1.8488	1.849049	1.8488	0
2024-09-07 16:55:00	1.84963	1.849132	1.84963	0
2024-09-07 17:00:00	1.84963	1.849215	1.84963	0
2024-09-07 17:05:00	1.8488	1.849215	1.8488	0
2024-09-07 17:10:00	1.8488	1.849215	1.8488	0
2024-09-07 17:15:00	1.85047	1.849299	1.85047	0
2024-09-07 17:20:00	1.8488	1.849216	1.8488	0
2024-09-07 17:25:00	1.8488	1.849216	1.8488	0
2024-09-07 17:30:00	1.8488	1.849216	1.8488	0
2024-09-07 17:35:00	1.85047	1.8493	1.85047	0
2024-09-07 17:40:00	1.84963	1.849383	1.84963	0
2024-09-07 17:45:00	1.84963	1.849383	1.84963	0
2024-09-07 17:50:00	1.84963	1.849383	1.84963	0
2024-09-07 17:55:00	1.85047	1.84955	1.85047	0
2024-09-07 18:00:00	1.8488	1.84955	1.8488	0
2024-09-07 18:05:00	1.8488	1.849383	1.8488	0
2024-09-07 18:10:00	1.8488	1.849383	1.8488	0
2024-09-07 18:15:00	1.85047	1.84955	1.85047	0
2024-09-07 18:20:00	1.84963	1.849633	1.84963	0
2024-09-07 18:25:00	1.84963	1.849549	1.84963	0
2024-09-07 18:30:00	1.84963	1.849549	1.84963	0
2024-09-07 18:35:00	1.8488	1.849466	1.8488	0
2024-09-07 18:40:00	1.84963	1.849466	1.84963	0
2024-09-07 18:45:00	1.8488	1.849299	1.8488	0
2024-09-07 18:50:00	1.8488	1.849299	1.8488	0
2024-09-07 18:55:00	1.84963	1.849382	1.84963	0
2024-09-07 19:00:00	1.84963	1.849465	1.84963	0
2024-09-07 19:05:00	1.84963	1.849381	1.84963	0
2024-09-07 19:10:00	1.84963	1.849381	1.84963	0
2024-09-07 19:15:00	1.8488	1.849298	1.8488	0
2024-09-07 19:20:00	1.84963	1.849298	1.84963	0
2024-09-07 19:25:00	1.84963	1.849381	1.84963	0
2024-09-07 19:30:00	1.85047	1.849465	1.85047	0
2024-09-07 19:35:00	1.8488	1.849465	1.8488	0
2024-09-07 19:40:00	1.8488	1.849465	1.8488	0
2024-09-07 19:45:00	1.8488	1.849382	1.8488	0
2024-09-07 19:50:00	1.84963	1.849382	1.84963	0
2024-09-07 19:55:00	1.84963	1.849382	1.84963	0
2024-09-07 20:00:00	1.84963	1.849382	1.84963	0
2024-09-07 20:05:00	1.84963	1.849465	1.84963	0
2024-09-07 20:10:00	1.84963	1.849465	1.84963	0
2024-09-07 20:15:00	1.8488	1.849382	1.8488	0
2024-09-07 20:20:00	1.8488	1.849215	1.8488	0
2024-09-07 20:25:00	1.84963	1.849298	1.84963	0
2024-09-07 20:30:00	1.85047	1.849465	1.85047	0
2024-09-07 20:35:00	1.84963	1.849548	1.84963	0
2024-09-07 20:40:00	1.8488	1.849465	1.8488	0
2024-09-07 20:45:00	1.84963	1.849465	1.84963	0
2024-09-07 20:50:00	1.84963	1.849465	1.84963	0
2024-09-07 20:55:00	1.84963	1.849465	1.84963	0
2024-09-07 21:00:00	1.84963	1.849465	1.84963	0
2024-09-07 21:05:00	1.8488	1.849465	1.8488	0
2024-09-07 21:10:00	1.84963	1.849548	1.84963	0
2024-09-07 21:15:00	1.85047	1.849632	1.85047	0
2024-09-07 21:20:00	1.8488	1.849465	1.8488	0
2024-09-07 21:25:00	1.84963	1.849465	1.84963	0
2024-09-07 21:30:00	1.8488	1.849465	1.8488	0
2024-09-07 21:35:00	1.8488	1.849382	1.8488	0
2024-09-07 21:40:00	1.84963	1.849382	1.84963	0
2024-09-07 21:45:00	1.84963	1.849382	1.84963	0
2024-09-07 21:50:00	1.84963	1.849382	1.84963	0
2024-09-07 21:55:00	1.84963	1.849465	1.84963	0
2024-09-07 22:00:00	1.85047	1.849549	1.85047	0
2024-09-07 22:05:00	1.8488	1.849382	1.8488	0
2024-09-07 22:10:00	1.8488	1.849382	1.8488	0
2024-09-07 22:15:00	1.8488	1.849299	1.8488	0
2024-09-07 22:20:00	1.84963	1.849382	1.84963	0
2024-09-07 22:25:00	1.84963	1.849465	1.84963	0
2024-09-07 22:30:00	1.84963	1.849465	1.84963	0
2024-09-07 22:35:00	1.84963	1.849465	1.84963	0
2024-09-07 22:40:00	1.85047	1.849549	1.85047	0
2024-09-07 22:45:00	1.8488	1.849466	1.8488	0
2024-09-07 22:50:00	1.85047	1.849466	1.85047	0
2024-09-07 22:55:00	1.84963	1.849549	1.84963	0
2024-09-07 23:00:00	1.84963	1.849632	1.84963	0
2024-09-07 23:05:00	1.84963	1.849715	1.84963	0
2024-09-07 23:10:00	1.8488	1.849632	1.8488	0
2024-09-07 23:15:00	1.8488	1.849549	1.8488	0
2024-09-07 23:20:00	1.8488	1.849466	1.8488	0
2024-09-07 23:25:00	1.84963	1.849466	1.84963	0
2024-09-07 23:30:00	1.85047	1.849466	1.85047	0
2024-09-07 23:35:00	1.85047	1.849633	1.85047	0
2024-09-07 23:40:00	1.84963	1.849549	1.84963	0
2024-09-07 23:45:00	1.8488	1.849466	1.8488	0
2024-09-07 23:50:00	1.84963	1.849466	1.84963	0
2024-09-07 23:55:00	1.84963	1.849466	1.84963	0
2024-09-08 00:00:00	1.84963	1.849549	1.84963	0
2024-09-08 00:05:00	1.85047	1.849716	1.85047	0
2024-09-08 00:10:00	1.84963	1.849799	1.84963	0
2024-09-08 00:15:00	1.85047	1.849883	1.85047	0
2024-09-08 00:20:00	1.8488	1.849716	1.8488	0
2024-09-08 00:25:00	1.85047	1.849716	1.85047	0
2024-09-08 00:30:00	1.85047	1.8498	1.85047	0
2024-09-08 00:35:00	1.8488	1.8498	1.8488	0
2024-09-08 00:40:00	1.8513	1.849967	1.8513	0
2024-09-08 00:45:00	1.85047	1.850051	1.85047	0
2024-09-08 00:50:00	1.84963	1.850051	1.84963	0
2024-09-08 00:55:00	1.85047	1.850051	1.85047	0
2024-09-08 01:00:00	1.8513	1.850218	1.8513	0
2024-09-08 01:05:00	1.85047	1.850218	1.85047	0
2024-09-08 01:10:00	1.85047	1.850385	1.85047	0
2024-09-08 01:15:00	1.84963	1.850301	1.84963	0
2024-09-08 01:20:00	1.84963	1.850217	1.84963	0
2024-09-08 01:25:00	1.8488	1.850217	1.8488	0
2024-09-08 01:30:00	1.84963	1.85005	1.84963	0
2024-09-08 01:35:00	1.85047	1.85005	1.85047	0
2024-09-08 01:40:00	1.85047	1.850134	1.85047	0
2024-09-08 01:45:00	1.84963	1.85005	1.84963	0
2024-09-08 01:50:00	1.85047	1.849967	1.85047	0
2024-09-08 01:55:00	1.8513	1.85005	1.8513	0
2024-09-08 02:00:00	1.84963	1.849966	1.84963	0
2024-09-08 02:05:00	1.8513	1.850133	1.8513	0
2024-09-08 02:10:00	1.85047	1.850217	1.85047	0
2024-09-08 02:15:00	1.85047	1.850384	1.85047	0
2024-09-08 02:20:00	1.8513	1.850551	1.8513	0
2024-09-08 02:25:00	1.85047	1.850551	1.85047	0
2024-09-08 02:30:00	1.84963	1.850467	1.84963	0
2024-09-08 02:35:00	1.85047	1.850551	1.85047	0
2024-09-08 02:40:00	1.85047	1.850551	1.85047	0
2024-09-08 02:45:00	1.85047	1.850468	1.85047	0
2024-09-08 02:50:00	1.85047	1.850552	1.85047	0
2024-09-08 02:55:00	1.85047	1.850469	1.85047	0
2024-09-08 03:00:00	1.8513	1.850552	1.8513	0
2024-09-08 03:05:00	1.85047	1.850552	1.85047	0
2024-09-08 03:10:00	1.8513	1.850552	1.8513	0
2024-09-08 03:15:00	1.85047	1.850552	1.85047	0
2024-09-08 03:20:00	1.85047	1.850636	1.85047	0
2024-09-08 03:25:00	1.85047	1.850636	1.85047	0
2024-09-08 03:30:00	1.85047	1.850636	1.85047	0
2024-09-08 03:35:00	1.8513	1.850719	1.8513	0
2024-09-08 03:40:00	1.8513	1.850802	1.8513	0
2024-09-08 03:45:00	1.85047	1.850802	1.85047	0
2024-09-08 03:50:00	1.85047	1.850719	1.85047	0
2024-09-08 03:55:00	1.85047	1.850719	1.85047	0
2024-09-08 04:00:00	1.85047	1.850636	1.85047	0
2024-09-08 04:05:00	1.85047	1.850636	1.85047	0
2024-09-08 04:10:00	1.8513	1.850719	1.8513	0
2024-09-08 04:15:00	1.8513	1.850802	1.8513	0
2024-09-08 04:20:00	1.8513	1.850885	1.8513	0
2024-09-08 04:25:00	1.85047	1.850802	1.85047	0
2024-09-08 04:30:00	1.8513	1.850802	1.8513	0
2024-09-08 04:35:00	1.8513	1.850885	1.8513	0
2024-09-08 04:40:00	1.85047	1.850885	1.85047	0
2024-09-08 04:45:00	1.8513	1.850968	1.8513	0
2024-09-08 04:50:00	1.85047	1.850968	1.85047	0
2024-09-08 04:55:00	1.8513	1.851051	1.8513	0
2024-09-08 05:00:00	1.8513	1.851051	1.8513	0
2024-09-08 05:05:00	1.8513	1.851051	1.8513	0
2024-09-08 05:10:00	1.8513	1.851051	1.8513	0
2024-09-08 05:15:00	1.84963	1.850967	1.84963	0
2024-09-08 05:20:00	1.85047	1.850884	1.85047	0
2024-09-08 05:25:00	1.8513	1.850884	1.8513	0
2024-09-08 05:30:00	1.8513	1.850967	1.8513	0
2024-09-08 05:35:00	1.8513	1.850967	1.8513	0
2024-09-08 05:40:00	1.85047	1.850967	1.85047	0
2024-09-08 05:45:00	1.85047	1.850884	1.85047	0
2024-09-08 05:50:00	1.85047	1.850801	1.85047	0
2024-09-08 05:55:00	1.8513	1.850801	1.8513	0
2024-09-08 06:00:00	1.8513	1.850801	1.8513	0
2024-09-08 06:05:00	1.8513	1.850968	1.8513	0
2024-09-08 06:10:00	1.8513	1.851051	1.8513	0
2024-09-08 06:15:00	1.8513	1.851051	1.8513	0
2024-09-08 06:20:00	1.85047	1.850968	1.85047	0
2024-09-08 06:25:00	1.85047	1.850885	1.85047	0
2024-09-08 06:30:00	1.85047	1.850885	1.85047	0
2024-09-08 06:35:00	1.84963	1.850801	1.84963	0
2024-09-08 06:40:00	1.8513	1.850884	1.8513	0
2024-09-08 06:45:00	1.85047	1.850801	1.85047	0
2024-09-08 06:50:00	1.8513	1.850801	1.8513	0
2024-09-08 06:55:00	1.85047	1.850718	1.85047	0
2024-09-08 07:00:00	1.8513	1.850718	1.8513	0
2024-09-08 07:05:00	1.8513	1.850718	1.8513	0
2024-09-08 07:10:00	1.8513	1.850801	1.8513	0
2024-09-08 07:15:00	1.8513	1.850884	1.8513	0
2024-09-08 07:20:00	1.8513	1.850967	1.8513	0
2024-09-08 07:25:00	1.8513	1.851134	1.8513	0
2024-09-08 07:30:00	1.8513	1.851134	1.8513	0
2024-09-08 07:35:00	1.8513	1.851217	1.8513	0
2024-09-08 07:40:00	1.8513	1.851217	1.8513	0
2024-09-08 07:45:00	1.85047	1.851217	1.85047	0
2024-09-08 07:50:00	1.85047	1.851134	1.85047	0
2024-09-08 07:55:00	1.8513	1.851134	1.8513	0
2024-09-08 08:00:00	1.85047	1.851051	1.85047	0
2024-09-08 08:05:00	1.8513	1.851051	1.8513	0
2024-09-08 08:10:00	1.8513	1.851051	1.8513	0
2024-09-08 08:15:00	1.85047	1.850968	1.85047	0
2024-09-08 08:20:00	1.85047	1.850885	1.85047	0
2024-09-08 08:25:00	1.85047	1.850802	1.85047	0
2024-09-08 08:30:00	1.85047	1.850719	1.85047	0
2024-09-08 08:35:00	1.8513	1.850802	1.8513	0
2024-09-08 08:40:00	1.84963	1.850718	1.84963	0
2024-09-08 08:45:00	1.8513	1.850718	1.8513	0
2024-09-08 08:50:00	1.85047	1.850718	1.85047	0
2024-09-08 08:55:00	1.85047	1.850635	1.85047	0
2024-09-08 09:00:00	1.8513	1.850635	1.8513	0
2024-09-08 09:05:00	1.84963	1.850551	1.84963	0
2024-09-08 09:10:00	1.8513	1.850634	1.8513	0
2024-09-08 09:15:00	1.85047	1.850634	1.85047	0
2024-09-08 09:20:00	1.8513	1.850717	1.8513	0
2024-09-08 09:25:00	1.8513	1.850717	1.8513	0
2024-09-08 09:30:00	1.85047	1.850801	1.85047	0
2024-09-08 09:35:00	1.85047	1.850718	1.85047	0
2024-09-08 09:40:00	1.85047	1.850718	1.85047	0
2024-09-08 09:45:00	1.85047	1.850718	1.85047	0
2024-09-08 09:50:00	1.85047	1.850635	1.85047	0
2024-09-08 09:55:00	1.8513	1.850802	1.8513	0
2024-09-08 10:00:00	1.8513	1.850802	1.8513	0
2024-09-08 10:05:00	1.8513	1.850885	1.8513	0
2024-09-08 10:10:00	1.8513	1.850885	1.8513	0
2024-09-08 10:15:00	1.85047	1.850802	1.85047	0
2024-09-08 10:20:00	1.8513	1.850885	1.8513	0
2024-09-08 10:25:00	1.8513	1.850968	1.8513	0
2024-09-08 10:30:00	1.8513	1.851051	1.8513	0
2024-09-08 10:35:00	1.8513	1.851134	1.8513	0
2024-09-08 10:40:00	1.8513	1.851217	1.8513	0
2024-09-08 10:45:00	1.85047	1.851134	1.85047	0
2024-09-08 10:50:00	1.85047	1.851051	1.85047	0
2024-09-08 10:55:00	1.8513	1.851051	1.8513	0
2024-09-08 11:00:00	1.8513	1.851051	1.8513	0
2024-09-08 11:05:00	1.85213	1.851217	1.85213	0
2024-09-08 11:10:00	1.85047	1.851134	1.85047	0
2024-09-08 11:15:00	1.85047	1.851051	1.85047	0
2024-09-08 11:20:00	1.85047	1.850968	1.85047	0
2024-09-08 11:25:00	1.8513	1.850968	1.8513	0
2024-09-08 11:30:00	1.8513	1.850968	1.8513	0
2024-09-08 11:35:00	1.8513	1.851051	1.8513	0
2024-09-08 11:40:00	1.8513	1.851134	1.8513	0
2024-09-08 11:45:00	1.85047	1.851051	1.85047	0
2024-09-08 11:50:00	1.85047	1.850968	1.85047	0
2024-09-08 11:55:00	1.85047	1.850802	1.85047	0
2024-09-08 12:00:00	1.85047	1.850802	1.85047	0
2024-09-08 12:05:00	1.85047	1.850802	1.85047	0
2024-09-08 12:10:00	1.85047	1.850802	1.85047	0
2024-09-08 12:15:00	1.8513	1.850802	1.8513	0
2024-09-08 12:20:00	1.8513	1.850802	1.8513	0
2024-09-08 12:25:00	1.8513	1.850802	1.8513	0
2024-09-08 12:30:00	1.8513	1.850802	1.8513	0
2024-09-08 12:35:00	1.8513	1.850885	1.8513	0
2024-09-08 12:40:00	1.8513	1.850968	1.8513	0
2024-09-08 12:45:00	1.8513	1.851051	1.8513	0
2024-09-08 12:50:00	1.8513	1.851134	1.8513	0
2024-09-08 12:55:00	1.8513	1.851217	1.8513	0
2024-09-08 13:00:00	1.8513	1.8513	1.8513	0
2024-09-08 13:05:00	1.8513	1.8513	1.8513	0
2024-09-08 13:10:00	1.85047	1.851217	1.85047	0
2024-09-08 13:15:00	1.8513	1.851217	1.8513	0
2024-09-08 13:20:00	1.8513	1.851217	1.8513	0
2024-09-08 13:25:00	1.85047	1.851134	1.85047	0
2024-09-08 13:30:00	1.8513	1.851134	1.8513	0
2024-09-08 13:35:00	1.8513	1.851134	1.8513	0
2024-09-08 13:40:00	1.8513	1.851134	1.8513	0
2024-09-08 13:45:00	1.8513	1.851134	1.8513	0
2024-09-08 13:50:00	1.8513	1.851134	1.8513	0
2024-09-08 13:55:00	1.8513	1.851134	1.8513	0
2024-09-08 14:00:00	1.85047	1.851134	1.85047	0
2024-09-08 14:05:00	1.8513	1.851134	1.8513	0
2024-09-08 14:10:00	1.85047	1.851051	1.85047	0
2024-09-08 14:15:00	1.8513	1.851134	1.8513	0
2024-09-08 14:20:00	1.84963	1.850967	1.84963	0
2024-09-08 14:25:00	1.85047	1.850884	1.85047	0
2024-09-08 14:30:00	1.8513	1.850884	1.8513	0
2024-09-08 14:35:00	1.8513	1.850884	1.8513	0
2024-09-08 14:40:00	1.8513	1.850884	1.8513	0
2024-09-08 14:45:00	1.8513	1.850884	1.8513	0
2024-09-08 14:50:00	1.85047	1.850884	1.85047	0
2024-09-08 14:55:00	1.8513	1.850884	1.8513	0
2024-09-08 15:00:00	1.8513	1.850967	1.8513	0
2024-09-08 15:05:00	1.8513	1.850967	1.8513	0
2024-09-08 15:10:00	1.85047	1.851051	1.85047	0
2024-09-08 15:15:00	1.8513	1.851134	1.8513	0
2024-09-08 15:20:00	1.8513	1.851134	1.8513	0
2024-09-08 15:25:00	1.85047	1.851051	1.85047	0
2024-09-08 15:30:00	1.85047	1.850968	1.85047	0
2024-09-08 15:35:00	1.8513	1.850968	1.8513	0
2024-09-08 15:40:00	1.8513	1.851051	1.8513	0
2024-09-08 15:45:00	1.85047	1.850968	1.85047	0
2024-09-08 15:50:00	1.85047	1.850885	1.85047	0
2024-09-08 15:55:00	1.85047	1.850802	1.85047	0
2024-09-08 16:00:00	1.85047	1.850802	1.85047	0
2024-09-08 16:05:00	1.8513	1.850802	1.8513	0
2024-09-08 16:10:00	1.8513	1.850802	1.8513	0
2024-09-08 16:15:00	1.85047	1.850802	1.85047	0
2024-09-08 16:20:00	1.8513	1.850885	1.8513	0
2024-09-08 16:25:00	1.85047	1.850802	1.85047	0
2024-09-08 16:30:00	1.85047	1.850719	1.85047	0
2024-09-08 16:35:00	1.8513	1.850802	1.8513	0
2024-09-08 16:40:00	1.8513	1.850885	1.8513	0
2024-09-08 16:45:00	1.85047	1.850885	1.85047	0
2024-09-08 16:50:00	1.85047	1.850885	1.85047	0
2024-09-08 16:55:00	1.85047	1.850802	1.85047	0
2024-09-08 17:00:00	1.8513	1.850802	1.8513	0
2024-09-08 17:05:00	1.8513	1.850885	1.8513	0
2024-09-08 17:10:00	1.85047	1.850802	1.85047	0
2024-09-08 17:15:00	1.8513	1.850885	1.8513	0
2024-09-08 17:20:00	1.8513	1.850968	1.8513	0
2024-09-08 17:25:00	1.8513	1.850968	1.8513	0
2024-09-08 17:30:00	1.8513	1.850968	1.8513	0
2024-09-08 17:35:00	1.8513	1.851051	1.8513	0
2024-09-08 17:40:00	1.8513	1.851134	1.8513	0
2024-09-08 17:45:00	1.84963	1.85105	1.84963	0
2024-09-08 17:50:00	1.85047	1.850967	1.85047	0
2024-09-08 17:55:00	1.8513	1.850967	1.8513	0
2024-09-08 18:00:00	1.8513	1.85105	1.8513	0
2024-09-08 18:05:00	1.8513	1.85105	1.8513	0
2024-09-08 18:10:00	1.8513	1.85105	1.8513	0
2024-09-08 18:15:00	1.85047	1.850967	1.85047	0
2024-09-08 18:20:00	1.8513	1.850967	1.8513	0
2024-09-08 18:25:00	1.8513	1.850967	1.8513	0
2024-09-08 18:30:00	1.85047	1.850884	1.85047	0
2024-09-08 18:35:00	1.85047	1.850968	1.85047	0
2024-09-08 18:40:00	1.8513	1.851051	1.8513	0
2024-09-08 18:45:00	1.8513	1.851051	1.8513	0
2024-09-08 18:50:00	1.8513	1.851051	1.8513	0
2024-09-08 18:55:00	1.85213	1.851134	1.85213	0
2024-09-08 19:00:00	1.85047	1.851051	1.85047	0
2024-09-08 19:05:00	1.85047	1.851051	1.85047	0
2024-09-08 19:10:00	1.8513	1.851051	1.8513	0
2024-09-08 19:15:00	1.85047	1.850968	1.85047	0
2024-09-08 19:20:00	1.8513	1.851051	1.8513	0
2024-09-08 19:25:00	1.8513	1.851134	1.8513	0
2024-09-08 19:30:00	1.85213	1.851217	1.85213	0
2024-09-08 19:35:00	1.8513	1.851217	1.8513	0
2024-09-08 19:40:00	1.8513	1.851217	1.8513	0
2024-09-08 19:45:00	1.85213	1.851217	1.85213	0
2024-09-08 19:50:00	1.8513	1.8513	1.8513	0
2024-09-08 19:55:00	1.85213	1.851466	1.85213	0
2024-09-08 20:00:00	1.8513	1.851466	1.8513	0
2024-09-08 20:05:00	1.85213	1.851632	1.85213	0
2024-09-08 20:10:00	1.8513	1.851632	1.8513	0
2024-09-08 20:15:00	1.8513	1.851632	1.8513	0
2024-09-08 20:20:00	1.8513	1.851549	1.8513	0
2024-09-08 20:25:00	1.8513	1.851549	1.8513	0
2024-09-08 20:30:00	1.85213	1.851632	1.85213	0
2024-09-08 20:35:00	1.8513	1.851549	1.8513	0
2024-09-08 20:40:00	1.8513	1.851549	1.8513	0
2024-09-08 20:45:00	1.8513	1.851466	1.8513	0
2024-09-08 20:50:00	1.85213	1.851549	1.85213	0
2024-09-08 20:55:00	1.85213	1.851549	1.85213	0
2024-09-08 21:00:00	1.8513	1.851549	1.8513	0
2024-09-08 21:05:00	1.8513	1.851549	1.8513	0
2024-09-08 21:10:00	1.8513	1.851549	1.8513	0
2024-09-08 21:15:00	1.8513	1.851549	1.8513	0
2024-09-08 21:20:00	1.8513	1.851466	1.8513	0
2024-09-08 21:25:00	1.8513	1.851466	1.8513	0
2024-09-08 21:30:00	1.8513	1.851466	1.8513	0
2024-09-08 21:35:00	1.8513	1.851466	1.8513	0
2024-09-08 21:40:00	1.8513	1.851383	1.8513	0
2024-09-08 21:45:00	1.8513	1.8513	1.8513	0
2024-09-08 21:50:00	1.85213	1.851383	1.85213	0
2024-09-08 21:55:00	1.8513	1.851383	1.8513	0
2024-09-08 22:00:00	1.8513	1.851383	1.8513	0
2024-09-08 22:05:00	1.8513	1.851383	1.8513	0
2024-09-08 22:10:00	1.8513	1.851383	1.8513	0
2024-09-08 22:15:00	1.8513	1.851383	1.8513	0
2024-09-08 22:20:00	1.8513	1.851383	1.8513	0
2024-09-08 22:25:00	1.8513	1.851383	1.8513	0
2024-09-08 22:30:00	1.8513	1.851383	1.8513	0
2024-09-08 22:35:00	1.8513	1.851383	1.8513	0
2024-09-08 22:40:00	1.8513	1.8513	1.8513	0
2024-09-08 22:45:00	1.8513	1.8513	1.8513	0
2024-09-08 22:50:00	1.8513	1.8513	1.8513	0
2024-09-08 22:55:00	1.8513	1.8513	1.8513	0
2024-09-08 23:00:00	1.8513	1.8513	1.8513	0
2024-09-08 23:05:00	1.8513	1.8513	1.8513	0
2024-09-08 23:10:00	1.8513	1.8513	1.8513	0
2024-09-08 23:15:00	1.8513	1.8513	1.8513	0
2024-09-08 23:20:00	1.8513	1.8513	1.8513	0
2024-09-08 23:25:00	1.85213	1.851383	1.85213	0
2024-09-08 23:30:00	1.8513	1.851383	1.8513	0
2024-09-08 23:35:00	1.8513	1.851383	1.8513	0
2024-09-08 23:40:00	1.8513	1.851383	1.8513	0
2024-09-08 23:45:00	1.8513	1.851383	1.8513	0
2024-09-08 23:50:00	1.85213	1.851466	1.85213	0
2024-09-08 23:55:00	1.8513	1.851466	1.8513	0
2024-09-09 00:00:00	1.85213	1.851549	1.85213	0
2024-09-09 00:05:00	1.8513	1.851549	1.8513	0
2024-09-09 00:10:00	1.85213	1.851632	1.85213	0
2024-09-09 00:15:00	1.85213	1.851632	1.85213	0
2024-09-09 00:20:00	1.85213	1.851715	1.85213	0
2024-09-09 00:25:00	1.8513	1.851715	1.8513	0
2024-09-09 00:30:00	1.85213	1.851798	1.85213	0
2024-09-09 00:35:00	1.85213	1.851881	1.85213	0
2024-09-09 00:40:00	1.85213	1.851881	1.85213	0
2024-09-09 00:45:00	1.8513	1.851881	1.8513	0
2024-09-09 00:50:00	1.85213	1.851881	1.85213	0
2024-09-09 00:55:00	1.85213	1.851964	1.85213	0
2024-09-09 01:00:00	1.8513	1.851881	1.8513	0
2024-09-09 01:05:00	1.85213	1.851881	1.85213	0
2024-09-09 01:10:00	1.8513	1.851798	1.8513	0
2024-09-09 01:15:00	1.85213	1.851881	1.85213	0
2024-09-09 01:20:00	1.8513	1.851798	1.8513	0
2024-09-09 01:25:00	1.8513	1.851715	1.8513	0
2024-09-09 01:30:00	1.85213	1.851715	1.85213	0
2024-09-09 01:35:00	1.85213	1.851798	1.85213	0
2024-09-09 01:40:00	1.8513	1.851715	1.8513	0
2024-09-09 01:45:00	1.85213	1.851715	1.85213	0
2024-09-09 01:50:00	1.8513	1.851715	1.8513	0
2024-09-09 01:55:00	1.85213	1.851715	1.85213	0
2024-09-09 02:00:00	1.8513	1.851715	1.8513	0
2024-09-09 02:05:00	1.8513	1.851632	1.8513	0
2024-09-09 02:10:00	1.8513	1.851632	1.8513	0
2024-09-09 02:15:00	1.8513	1.851632	1.8513	0
2024-09-09 02:20:00	1.85213	1.851632	1.85213	0
2024-09-09 02:25:00	1.85213	1.851632	1.85213	0
2024-09-09 02:30:00	1.8513	1.851632	1.8513	0
2024-09-09 02:35:00	1.85213	1.851632	1.85213	0
2024-09-09 02:40:00	1.85213	1.851715	1.85213	0
2024-09-09 02:45:00	1.8513	1.851632	1.8513	0
2024-09-09 02:50:00	1.8513	1.851632	1.8513	0
2024-09-09 02:55:00	1.85213	1.851715	1.85213	0
2024-09-09 03:00:00	1.85213	1.851798	1.85213	0
2024-09-09 03:05:00	1.8513	1.851798	1.8513	0
2024-09-09 03:10:00	1.85213	1.851798	1.85213	0
2024-09-09 03:15:00	1.85213	1.851798	1.85213	0
2024-09-09 03:20:00	1.85213	1.851881	1.85213	0
2024-09-09 03:25:00	1.85213	1.851881	1.85213	0
2024-09-09 03:30:00	1.8513	1.851798	1.8513	0
2024-09-09 03:35:00	1.8513	1.851798	1.8513	0
2024-09-09 03:40:00	1.85213	1.851881	1.85213	0
2024-09-09 03:45:00	1.8513	1.851798	1.8513	0
2024-09-09 03:50:00	1.85213	1.851798	1.85213	0
2024-09-09 03:55:00	1.85213	1.851881	1.85213	0
2024-09-09 04:00:00	1.85213	1.851881	1.85213	0
2024-09-09 04:05:00	1.8513	1.851798	1.8513	0
2024-09-09 04:10:00	1.85213	1.851798	1.85213	0
2024-09-09 04:15:00	1.85213	1.851798	1.85213	0
2024-09-09 04:20:00	1.85213	1.851881	1.85213	0
2024-09-09 04:25:00	1.85213	1.851964	1.85213	0
2024-09-09 04:30:00	1.85213	1.851964	1.85213	0
2024-09-09 04:35:00	1.85213	1.852047	1.85213	0
2024-09-09 04:40:00	1.8513	1.851964	1.8513	0
2024-09-09 04:45:00	1.8513	1.851881	1.8513	0
2024-09-09 04:50:00	1.8513	1.851798	1.8513	0
2024-09-09 04:55:00	1.85213	1.851881	1.85213	0
2024-09-09 05:00:00	1.8513	1.851798	1.8513	0
2024-09-09 05:05:00	1.8513	1.851715	1.8513	0
2024-09-09 05:10:00	1.85213	1.851715	1.85213	0
2024-09-09 05:15:00	1.85213	1.851715	1.85213	0
2024-09-09 05:20:00	1.8513	1.851632	1.8513	0
2024-09-09 05:25:00	1.8513	1.851549	1.8513	0
2024-09-09 05:30:00	1.85213	1.851632	1.85213	0
2024-09-09 05:35:00	1.85213	1.851715	1.85213	0
2024-09-09 05:40:00	1.85213	1.851798	1.85213	0
2024-09-09 05:45:00	1.8513	1.851715	1.8513	0
2024-09-09 05:50:00	1.85213	1.851798	1.85213	0
2024-09-09 05:55:00	1.85213	1.851881	1.85213	0
2024-09-09 06:00:00	1.85213	1.851881	1.85213	0
2024-09-09 06:05:00	1.85213	1.851881	1.85213	0
2024-09-09 06:10:00	1.85213	1.851964	1.85213	0
2024-09-09 06:15:00	1.85296	1.85213	1.85296	0
2024-09-09 06:20:00	1.8513	1.852047	1.8513	0
2024-09-09 06:25:00	1.85213	1.852047	1.85213	0
2024-09-09 06:30:00	1.8513	1.851964	1.8513	0
2024-09-09 06:35:00	1.8513	1.851964	1.8513	0
2024-09-09 06:40:00	1.85213	1.851964	1.85213	0
2024-09-09 06:45:00	1.85213	1.851964	1.85213	0
2024-09-09 06:50:00	1.8513	1.851881	1.8513	0
2024-09-09 06:55:00	1.85213	1.851881	1.85213	0
2024-09-09 07:00:00	1.8513	1.851798	1.8513	0
2024-09-09 07:05:00	1.85213	1.851715	1.85213	0
2024-09-09 07:10:00	1.85213	1.851798	1.85213	0
2024-09-09 07:15:00	1.85213	1.851798	1.85213	0
2024-09-09 07:20:00	1.85213	1.851881	1.85213	0
2024-09-09 07:25:00	1.8513	1.851881	1.8513	0
2024-09-09 07:30:00	1.8513	1.851798	1.8513	0
2024-09-09 07:35:00	1.85213	1.851798	1.85213	0
2024-09-09 07:40:00	1.8513	1.851798	1.8513	0
2024-09-09 07:45:00	1.85213	1.851798	1.85213	0
2024-09-09 07:50:00	1.8513	1.851798	1.8513	0
2024-09-09 07:55:00	1.85296	1.851881	1.85296	0
2024-09-09 08:00:00	1.85213	1.851881	1.85213	0
2024-09-09 08:05:00	1.85213	1.851881	1.85213	0
2024-09-09 08:10:00	1.85213	1.851881	1.85213	0
2024-09-09 08:15:00	1.85213	1.851964	1.85213	0
2024-09-09 08:20:00	1.85213	1.852047	1.85213	0
2024-09-09 08:25:00	1.85213	1.852047	1.85213	0
2024-09-09 08:30:00	1.85213	1.85213	1.85213	0
2024-09-09 08:35:00	1.85213	1.85213	1.85213	0
2024-09-09 08:40:00	1.85213	1.852213	1.85213	0
2024-09-09 08:45:00	1.85463	1.85238	1.85463	0
2024-09-09 08:50:00	1.8538	1.852547	1.8538	0
2024-09-09 08:55:00	1.85296	1.85263	1.85296	0
2024-09-09 09:00:00	1.85546	1.852963	1.85546	0
2024-09-09 09:05:00	1.85546	1.853296	1.85546	0
2024-09-09 09:10:00	1.85463	1.853546	1.85463	0
2024-09-09 09:15:00	1.85546	1.853879	1.85546	0
2024-09-09 09:20:00	1.85296	1.853962	1.85296	0
2024-09-09 09:25:00	1.85296	1.854045	1.85296	0
2024-09-09 09:30:00	1.85296	1.854128	1.85296	0
2024-09-09 09:35:00	1.85213	1.853878	1.85213	0
2024-09-09 09:40:00	1.84963	1.853461	1.84963	0
2024-09-09 09:45:00	1.8488	1.853045	1.8488	0
2024-09-09 09:50:00	1.84963	1.852462	1.84963	0
2024-09-09 09:55:00	1.84963	1.851879	1.84963	0
2024-09-09 10:00:00	1.8513	1.851546	1.8513	0
2024-09-09 10:05:00	1.85213	1.851213	1.85213	0
2024-09-09 10:10:00	1.85047	1.850964	1.85047	0
2024-09-09 10:15:00	1.85213	1.850881	1.85213	0
2024-09-09 10:20:00	1.8513	1.850715	1.8513	0
2024-09-09 10:25:00	1.8513	1.850632	1.8513	0
2024-09-09 10:30:00	1.8513	1.850799	1.8513	0
2024-09-09 10:35:00	1.85213	1.851132	1.85213	0
2024-09-09 10:40:00	1.85213	1.851382	1.85213	0
2024-09-09 10:45:00	1.85213	1.851632	1.85213	0
2024-09-09 10:50:00	1.8513	1.851632	1.8513	0
2024-09-09 10:55:00	1.85213	1.851632	1.85213	0
2024-09-09 11:00:00	1.85213	1.851798	1.85213	0
2024-09-09 11:05:00	1.85213	1.851798	1.85213	0
2024-09-09 11:10:00	1.85296	1.851964	1.85296	0
2024-09-09 11:15:00	1.8538	1.852214	1.8538	0
2024-09-09 11:20:00	1.8538	1.852464	1.8538	0
2024-09-09 11:25:00	1.8538	1.852631	1.8538	0
2024-09-09 11:30:00	1.85213	1.852631	1.85213	0
2024-09-09 11:35:00	1.8513	1.852548	1.8513	0
2024-09-09 11:40:00	1.8513	1.852548	1.8513	0
2024-09-09 11:45:00	1.85213	1.852548	1.85213	0
2024-09-09 11:50:00	1.85213	1.852548	1.85213	0
2024-09-09 11:55:00	1.85047	1.852382	1.85047	0
2024-09-09 12:00:00	1.8513	1.852216	1.8513	0
2024-09-09 12:05:00	1.85047	1.851883	1.85047	0
2024-09-09 12:10:00	1.85213	1.851716	1.85213	0
2024-09-09 12:15:00	1.85213	1.851549	1.85213	0
2024-09-09 12:20:00	1.8513	1.851466	1.8513	0
2024-09-09 12:25:00	1.85213	1.851549	1.85213	0
2024-09-09 12:30:00	1.85213	1.851632	1.85213	0
2024-09-09 12:35:00	1.85213	1.851632	1.85213	0
2024-09-09 12:40:00	1.85213	1.851632	1.85213	0
2024-09-09 12:45:00	1.85213	1.851798	1.85213	0
2024-09-09 12:50:00	1.85213	1.851881	1.85213	0
2024-09-09 12:55:00	1.85213	1.852047	1.85213	0
2024-09-09 13:00:00	1.85213	1.852047	1.85213	0
2024-09-09 13:05:00	1.85213	1.852047	1.85213	0
2024-09-09 13:10:00	1.85213	1.85213	1.85213	0
2024-09-09 13:15:00	1.85213	1.85213	1.85213	0
2024-09-09 13:20:00	1.85213	1.85213	1.85213	0
2024-09-09 13:25:00	1.85213	1.85213	1.85213	0
2024-09-09 13:30:00	1.85213	1.85213	1.85213	0
2024-09-09 13:35:00	1.85213	1.85213	1.85213	0
2024-09-09 13:40:00	1.85213	1.85213	1.85213	0
2024-09-09 13:45:00	1.85213	1.85213	1.85213	0
2024-09-09 13:50:00	1.85213	1.85213	1.85213	0
2024-09-09 13:55:00	1.85213	1.85213	1.85213	0
2024-09-09 14:00:00	1.85296	1.852213	1.85296	0
2024-09-09 14:05:00	1.85213	1.852213	1.85213	0
2024-09-09 14:10:00	1.85213	1.852213	1.85213	0
2024-09-09 14:15:00	1.85296	1.852296	1.85296	0
2024-09-09 14:20:00	1.85213	1.852296	1.85213	0
2024-09-09 14:25:00	1.85296	1.852379	1.85296	0
2024-09-09 14:30:00	1.85213	1.852379	1.85213	0
2024-09-09 14:35:00	1.85213	1.852379	1.85213	0
2024-09-09 14:40:00	1.85213	1.852379	1.85213	0
2024-09-09 14:45:00	1.85213	1.852379	1.85213	0
2024-09-09 14:50:00	1.85296	1.852379	1.85296	0
2024-09-09 14:55:00	1.85213	1.852379	1.85213	0
2024-09-09 15:00:00	1.85213	1.852379	1.85213	0
2024-09-09 15:05:00	1.85213	1.852296	1.85213	0
2024-09-09 15:10:00	1.85213	1.852296	1.85213	0
2024-09-09 15:15:00	1.85213	1.852213	1.85213	0
2024-09-09 15:20:00	1.85213	1.852213	1.85213	0
2024-09-09 15:25:00	1.85213	1.852213	1.85213	0
2024-09-09 15:30:00	1.85213	1.852213	1.85213	0
2024-09-09 15:35:00	1.85213	1.852213	1.85213	0
2024-09-09 15:40:00	1.85296	1.852213	1.85296	0
2024-09-09 15:45:00	1.85213	1.852213	1.85213	0
2024-09-09 15:50:00	1.85213	1.852213	1.85213	0
2024-09-09 15:55:00	1.85213	1.852213	1.85213	0
2024-09-09 16:00:00	1.85213	1.852213	1.85213	0
2024-09-09 16:05:00	1.85296	1.852296	1.85296	0
2024-09-09 16:10:00	1.85213	1.852296	1.85213	0
2024-09-09 16:15:00	1.85296	1.852379	1.85296	0
2024-09-09 16:20:00	1.85213	1.852379	1.85213	0
2024-09-09 16:25:00	1.85213	1.852379	1.85213	0
2024-09-09 16:30:00	1.85213	1.852296	1.85213	0
2024-09-09 16:35:00	1.85213	1.852296	1.85213	0
2024-09-09 16:40:00	1.85213	1.852296	1.85213	0
2024-09-09 16:45:00	1.85296	1.852379	1.85296	0
2024-09-09 16:50:00	1.85296	1.852462	1.85296	0
2024-09-09 16:55:00	1.85213	1.852379	1.85213	0
2024-09-09 17:00:00	1.85213	1.852379	1.85213	0
2024-09-09 17:05:00	1.85296	1.852379	1.85296	0
2024-09-09 17:10:00	1.85213	1.852379	1.85213	0
2024-09-09 17:15:00	1.85213	1.852379	1.85213	0
2024-09-09 17:20:00	1.85213	1.852379	1.85213	0
2024-09-09 17:25:00	1.85296	1.852462	1.85296	0
2024-09-09 17:30:00	1.85213	1.852462	1.85213	0
2024-09-09 17:35:00	1.85296	1.852462	1.85296	0
2024-09-09 17:40:00	1.85213	1.852379	1.85213	0
2024-09-09 17:45:00	1.85296	1.852462	1.85296	0
2024-09-09 17:50:00	1.85213	1.852462	1.85213	0
2024-09-09 17:55:00	1.85213	1.852379	1.85213	0
2024-09-09 18:00:00	1.8538	1.852546	1.8538	0
2024-09-09 18:05:00	1.85213	1.852546	1.85213	0
2024-09-09 18:10:00	1.85296	1.852629	1.85296	0
2024-09-09 18:15:00	1.85296	1.852629	1.85296	0
2024-09-09 18:20:00	1.85296	1.852712	1.85296	0
2024-09-09 18:25:00	1.85296	1.852712	1.85296	0
2024-09-09 18:30:00	1.8538	1.852879	1.8538	0
2024-09-09 18:35:00	1.85296	1.852879	1.85296	0
2024-09-09 18:40:00	1.85213	1.852879	1.85213	0
2024-09-09 18:45:00	1.85296	1.852962	1.85296	0
2024-09-09 18:50:00	1.85296	1.852878	1.85296	0
2024-09-09 18:55:00	1.85213	1.852878	1.85213	0
2024-09-09 19:00:00	1.85213	1.852795	1.85213	0
2024-09-09 19:05:00	1.85213	1.852712	1.85213	0
2024-09-09 19:10:00	1.85296	1.852712	1.85296	0
2024-09-09 19:15:00	1.85296	1.852712	1.85296	0
2024-09-09 19:20:00	1.85296	1.852628	1.85296	0
2024-09-09 19:25:00	1.85213	1.852545	1.85213	0
2024-09-09 19:30:00	1.85296	1.852628	1.85296	0
2024-09-09 19:35:00	1.85296	1.852628	1.85296	0
2024-09-09 19:40:00	1.85296	1.852628	1.85296	0
2024-09-09 19:45:00	1.85213	1.852628	1.85213	0
2024-09-09 19:50:00	1.8538	1.852795	1.8538	0
2024-09-09 19:55:00	1.85213	1.852795	1.85213	0
2024-09-09 20:00:00	1.85213	1.852712	1.85213	0
2024-09-09 20:05:00	1.8538	1.852796	1.8538	0
2024-09-09 20:10:00	1.85296	1.852796	1.85296	0
2024-09-09 20:15:00	1.85296	1.852879	1.85296	0
2024-09-09 20:20:00	1.85296	1.852879	1.85296	0
2024-09-09 20:25:00	1.85296	1.852879	1.85296	0
2024-09-09 20:30:00	1.85213	1.852796	1.85213	0
2024-09-09 20:35:00	1.85213	1.852796	1.85213	0
2024-09-09 20:40:00	1.85296	1.852712	1.85296	0
2024-09-09 20:45:00	1.8538	1.852879	1.8538	0
2024-09-09 20:50:00	1.85296	1.852962	1.85296	0
2024-09-09 20:55:00	1.8538	1.852962	1.8538	0
2024-09-09 21:00:00	1.85213	1.852879	1.85213	0
2024-09-09 21:05:00	1.85213	1.852796	1.85213	0
2024-09-09 21:10:00	1.85296	1.852796	1.85296	0
2024-09-09 21:15:00	1.85296	1.852796	1.85296	0
2024-09-09 21:20:00	1.85296	1.852879	1.85296	0
2024-09-09 21:25:00	1.85296	1.852962	1.85296	0
2024-09-09 21:30:00	1.85296	1.852962	1.85296	0
2024-09-09 21:35:00	1.85213	1.852795	1.85213	0
2024-09-09 21:40:00	1.8538	1.852879	1.8538	0
2024-09-09 21:45:00	1.85296	1.852795	1.85296	0
2024-09-09 21:50:00	1.85213	1.852795	1.85213	0
2024-09-09 21:55:00	1.85296	1.852878	1.85296	0
2024-09-09 22:00:00	1.85296	1.852878	1.85296	0
2024-09-09 22:05:00	1.85296	1.852878	1.85296	0
2024-09-09 22:10:00	1.85296	1.852878	1.85296	0
2024-09-09 22:15:00	1.8538	1.852962	1.8538	0
2024-09-09 22:20:00	1.85296	1.852962	1.85296	0
2024-09-09 22:25:00	1.85296	1.853045	1.85296	0
2024-09-09 22:30:00	1.85296	1.852961	1.85296	0
2024-09-09 22:35:00	1.85213	1.852878	1.85213	0
2024-09-09 22:40:00	1.8538	1.853045	1.8538	0
2024-09-09 22:45:00	1.85296	1.853045	1.85296	0
2024-09-09 22:50:00	1.85296	1.853045	1.85296	0
2024-09-09 22:55:00	1.8538	1.853129	1.8538	0
2024-09-09 23:00:00	1.85213	1.853046	1.85213	0
2024-09-09 23:05:00	1.85296	1.852962	1.85296	0
2024-09-09 23:10:00	1.8538	1.853046	1.8538	0
2024-09-09 23:15:00	1.85296	1.853046	1.85296	0
2024-09-09 23:20:00	1.85296	1.853046	1.85296	0
2024-09-09 23:25:00	1.85296	1.853129	1.85296	0
2024-09-09 23:30:00	1.85296	1.853045	1.85296	0
2024-09-09 23:35:00	1.85296	1.853045	1.85296	0
2024-09-09 23:40:00	1.85296	1.853045	1.85296	0
2024-09-09 23:45:00	1.85296	1.852961	1.85296	0
2024-09-09 23:50:00	1.85296	1.853044	1.85296	0
2024-09-09 23:55:00	1.85296	1.853044	1.85296	0
2024-09-10 00:00:00	1.85296	1.85296	1.85296	0
2024-09-10 00:05:00	1.85296	1.85296	1.85296	0
2024-09-10 00:10:00	1.85296	1.85296	1.85296	0
2024-09-10 00:15:00	1.85296	1.85296	1.85296	0
2024-09-10 00:20:00	1.85296	1.85296	1.85296	0
2024-09-10 00:25:00	1.85296	1.85296	1.85296	0
2024-09-10 00:30:00	1.85213	1.852877	1.85213	0
2024-09-10 00:35:00	1.85213	1.852794	1.85213	0
2024-09-10 00:40:00	1.8538	1.852878	1.8538	0
2024-09-10 00:45:00	1.85296	1.852878	1.85296	0
2024-09-10 00:50:00	1.85296	1.852878	1.85296	0
2024-09-10 00:55:00	1.8538	1.852962	1.8538	0
2024-09-10 01:00:00	1.85296	1.852962	1.85296	0
2024-09-10 01:05:00	1.85296	1.852962	1.85296	0
2024-09-10 01:10:00	1.85296	1.852962	1.85296	0
2024-09-10 01:15:00	1.85296	1.852962	1.85296	0
2024-09-10 01:20:00	1.85213	1.852962	1.85213	0
2024-09-10 01:25:00	1.85213	1.852962	1.85213	0
2024-09-10 01:30:00	1.85296	1.852878	1.85296	0
2024-09-10 01:35:00	1.85213	1.852795	1.85213	0
2024-09-10 01:40:00	1.85296	1.852795	1.85296	0
2024-09-10 01:45:00	1.85296	1.852711	1.85296	0
2024-09-10 01:50:00	1.85296	1.852711	1.85296	0
2024-09-10 01:55:00	1.85213	1.852628	1.85213	0
2024-09-10 02:00:00	1.85213	1.852545	1.85213	0
2024-09-10 02:05:00	1.85296	1.852545	1.85296	0
2024-09-10 02:10:00	1.85296	1.852628	1.85296	0
2024-09-10 02:15:00	1.85296	1.852711	1.85296	0
2024-09-10 02:20:00	1.85213	1.852628	1.85213	0
2024-09-10 02:25:00	1.85213	1.852628	1.85213	0
2024-09-10 02:30:00	1.85296	1.852628	1.85296	0
2024-09-10 02:35:00	1.85296	1.852628	1.85296	0
2024-09-10 02:40:00	1.85213	1.852545	1.85213	0
2024-09-10 02:45:00	1.8538	1.852712	1.8538	0
2024-09-10 02:50:00	1.85213	1.852712	1.85213	0
2024-09-10 02:55:00	1.85213	1.852629	1.85213	0
2024-09-10 03:00:00	1.85213	1.852546	1.85213	0
2024-09-10 03:05:00	1.85213	1.852463	1.85213	0
2024-09-10 03:10:00	1.85213	1.852463	1.85213	0
2024-09-10 03:15:00	1.85213	1.852463	1.85213	0
2024-09-10 03:20:00	1.85213	1.85238	1.85213	0
2024-09-10 03:25:00	1.85213	1.852297	1.85213	0
2024-09-10 03:30:00	1.85296	1.85238	1.85296	0
2024-09-10 03:35:00	1.85296	1.852296	1.85296	0
2024-09-10 03:40:00	1.85213	1.852296	1.85213	0
2024-09-10 03:45:00	1.8538	1.852463	1.8538	0
2024-09-10 03:50:00	1.85213	1.852463	1.85213	0
2024-09-10 03:55:00	1.85213	1.852463	1.85213	0
2024-09-10 04:00:00	1.85296	1.852546	1.85296	0
2024-09-10 04:05:00	1.8538	1.852713	1.8538	0
2024-09-10 04:10:00	1.85296	1.852796	1.85296	0
2024-09-10 04:15:00	1.85296	1.852879	1.85296	0
2024-09-10 04:20:00	1.85213	1.852796	1.85213	0
2024-09-10 04:25:00	1.85213	1.852713	1.85213	0
2024-09-10 04:30:00	1.85296	1.852796	1.85296	0
2024-09-10 04:35:00	1.85296	1.852712	1.85296	0
2024-09-10 04:40:00	1.85213	1.852712	1.85213	0
2024-09-10 04:45:00	1.85213	1.852712	1.85213	0
2024-09-10 04:50:00	1.85213	1.852629	1.85213	0
2024-09-10 04:55:00	1.85213	1.852462	1.85213	0
2024-09-10 05:00:00	1.85213	1.852379	1.85213	0
2024-09-10 05:05:00	1.8538	1.852463	1.8538	0
2024-09-10 05:10:00	1.85213	1.852463	1.85213	0
2024-09-10 05:15:00	1.85296	1.852546	1.85296	0
2024-09-10 05:20:00	1.85213	1.852463	1.85213	0
2024-09-10 05:25:00	1.85296	1.852463	1.85296	0
2024-09-10 05:30:00	1.85296	1.852546	1.85296	0
2024-09-10 05:35:00	1.85296	1.852629	1.85296	0
2024-09-10 05:40:00	1.85213	1.852629	1.85213	0
2024-09-10 05:45:00	1.8538	1.852796	1.8538	0
2024-09-10 05:50:00	1.85213	1.852796	1.85213	0
2024-09-10 05:55:00	1.85213	1.852629	1.85213	0
2024-09-10 06:00:00	1.85296	1.852712	1.85296	0
2024-09-10 06:05:00	1.85296	1.852712	1.85296	0
2024-09-10 06:10:00	1.85296	1.852795	1.85296	0
2024-09-10 06:15:00	1.85213	1.852712	1.85213	0
2024-09-10 06:20:00	1.85296	1.852712	1.85296	0
2024-09-10 06:25:00	1.85296	1.852712	1.85296	0
2024-09-10 06:30:00	1.85296	1.852795	1.85296	0
2024-09-10 06:35:00	1.85213	1.852628	1.85213	0
2024-09-10 06:40:00	1.85213	1.852628	1.85213	0
2024-09-10 06:45:00	1.8538	1.852795	1.8538	0
2024-09-10 06:50:00	1.85879	1.853378	1.85879	0
2024-09-10 06:55:00	1.86129	1.854211	1.86129	0
2024-09-10 07:00:00	1.86212	1.855127	1.86212	0
2024-09-10 07:05:00	1.86129	1.856043	1.86129	0
2024-09-10 07:10:00	1.86129	1.856876	1.86129	0
2024-09-10 07:15:00	1.86212	1.857792	1.86212	0
2024-09-10 07:20:00	1.85879	1.858375	1.85879	0
2024-09-10 07:25:00	1.8538	1.858542	1.8538	0
2024-09-10 07:30:00	1.85296	1.858625	1.85296	0
2024-09-10 07:35:00	1.85296	1.858541	1.85296	0
2024-09-10 07:40:00	1.85463	1.858125	1.85463	0
2024-09-10 07:45:00	1.8538	1.857376	1.8538	0
2024-09-10 07:50:00	1.85213	1.856377	1.85213	0
2024-09-10 07:55:00	1.8513	1.855378	1.8513	0
2024-09-10 08:00:00	1.8513	1.854379	1.8513	0
2024-09-10 08:05:00	1.85047	1.853214	1.85047	0
2024-09-10 08:10:00	1.8513	1.852465	1.8513	0
2024-09-10 08:15:00	1.8513	1.852215	1.8513	0
2024-09-10 08:20:00	1.8513	1.852049	1.8513	0
2024-09-10 08:25:00	1.8513	1.851883	1.8513	0
2024-09-10 08:30:00	1.85213	1.851633	1.85213	0
2024-09-10 08:35:00	1.8513	1.851383	1.8513	0
2024-09-10 08:40:00	1.8513	1.8513	1.8513	0
2024-09-10 08:45:00	1.8513	1.8513	1.8513	0
2024-09-10 08:50:00	1.8513	1.8513	1.8513	0
2024-09-10 08:55:00	1.8513	1.851383	1.8513	0
2024-09-10 09:00:00	1.85213	1.851466	1.85213	0
2024-09-10 09:05:00	1.85213	1.851549	1.85213	0
2024-09-10 09:10:00	1.85213	1.851632	1.85213	0
2024-09-10 09:15:00	1.8513	1.851632	1.8513	0
2024-09-10 09:20:00	1.8513	1.851549	1.8513	0
2024-09-10 09:25:00	1.8513	1.851549	1.8513	0
2024-09-10 09:30:00	1.85213	1.851632	1.85213	0
2024-09-10 09:35:00	1.8513	1.851632	1.8513	0
2024-09-10 09:40:00	1.85213	1.851715	1.85213	0
2024-09-10 09:45:00	1.8513	1.851715	1.8513	0
2024-09-10 09:50:00	1.8513	1.851632	1.8513	0
2024-09-10 09:55:00	1.8513	1.851549	1.8513	0
2024-09-10 10:00:00	1.8513	1.851466	1.8513	0
2024-09-10 10:05:00	1.8513	1.851466	1.8513	0
2024-09-10 10:10:00	1.8513	1.851466	1.8513	0
2024-09-10 10:15:00	1.8513	1.851466	1.8513	0
2024-09-10 10:20:00	1.8513	1.851383	1.8513	0
2024-09-10 10:25:00	1.8513	1.851383	1.8513	0
2024-09-10 10:30:00	1.8513	1.8513	1.8513	0
2024-09-10 10:35:00	1.85213	1.851383	1.85213	0
2024-09-10 10:40:00	1.8513	1.851383	1.8513	0
2024-09-10 10:45:00	1.85213	1.851466	1.85213	0
2024-09-10 10:50:00	1.8513	1.851466	1.8513	0
2024-09-10 10:55:00	1.8513	1.851466	1.8513	0
2024-09-10 11:00:00	1.85213	1.851549	1.85213	0
2024-09-10 11:05:00	1.85213	1.851632	1.85213	0
2024-09-10 11:10:00	1.8513	1.851632	1.8513	0
2024-09-10 11:15:00	1.8513	1.851632	1.8513	0
2024-09-10 11:20:00	1.8513	1.851632	1.8513	0
2024-09-10 11:25:00	1.85047	1.851466	1.85047	0
2024-09-10 11:30:00	1.85213	1.851549	1.85213	0
2024-09-10 11:35:00	1.8513	1.851466	1.8513	0
2024-09-10 11:40:00	1.8513	1.851466	1.8513	0
2024-09-10 11:45:00	1.8513	1.851466	1.8513	0
2024-09-10 11:50:00	1.8513	1.851383	1.8513	0
2024-09-10 11:55:00	1.8513	1.8513	1.8513	0
2024-09-10 12:00:00	1.85213	1.851383	1.85213	0
2024-09-10 12:05:00	1.85047	1.8513	1.85047	0
2024-09-10 12:10:00	1.85213	1.851383	1.85213	0
2024-09-10 12:15:00	1.8513	1.851466	1.8513	0
2024-09-10 12:20:00	1.8513	1.851383	1.8513	0
2024-09-10 12:25:00	1.8513	1.851383	1.8513	0
2024-09-10 12:30:00	1.85213	1.851466	1.85213	0
2024-09-10 12:35:00	1.8513	1.851466	1.8513	0
2024-09-10 12:40:00	1.85213	1.851549	1.85213	0
2024-09-10 12:45:00	1.85213	1.851632	1.85213	0
2024-09-10 12:50:00	1.85296	1.851715	1.85296	0
2024-09-10 12:55:00	1.85463	1.852131	1.85463	0
2024-09-10 13:00:00	1.85463	1.852381	1.85463	0
2024-09-10 13:05:00	1.85463	1.852714	1.85463	0
2024-09-10 13:10:00	1.8538	1.852964	1.8538	0
2024-09-10 13:15:00	1.85213	1.853047	1.85213	0
2024-09-10 13:20:00	1.8513	1.852964	1.8513	0
2024-09-10 13:25:00	1.8488	1.852714	1.8488	0
2024-09-10 13:30:00	1.84963	1.852464	1.84963	0
2024-09-10 13:35:00	1.8488	1.852131	1.8488	0
2024-09-10 13:40:00	1.84963	1.851798	1.84963	0
2024-09-10 13:45:00	1.84963	1.851298	1.84963	0
2024-09-10 13:50:00	1.85047	1.850882	1.85047	0
2024-09-10 13:55:00	1.85047	1.850466	1.85047	0
2024-09-10 14:00:00	1.85047	1.850133	1.85047	0
2024-09-10 14:05:00	1.85047	1.849967	1.85047	0
2024-09-10 14:10:00	1.8513	1.849967	1.8513	0
2024-09-10 14:15:00	1.8513	1.850217	1.8513	0
2024-09-10 14:20:00	1.8513	1.850384	1.8513	0
2024-09-10 14:25:00	1.8513	1.850634	1.8513	0
2024-09-10 14:30:00	1.8513	1.850801	1.8513	0
2024-09-10 14:35:00	1.85047	1.850885	1.85047	0
2024-09-10 14:40:00	1.85047	1.850885	1.85047	0
2024-09-10 14:45:00	1.85213	1.851051	1.85213	0
2024-09-10 14:50:00	1.85047	1.851051	1.85047	0
2024-09-10 14:55:00	1.85047	1.851051	1.85047	0
2024-09-10 15:00:00	1.85047	1.850968	1.85047	0
2024-09-10 15:05:00	1.8513	1.850968	1.8513	0
2024-09-10 15:10:00	1.8513	1.850968	1.8513	0
2024-09-10 15:15:00	1.8513	1.850968	1.8513	0
2024-09-10 15:20:00	1.8513	1.850968	1.8513	0
2024-09-10 15:25:00	1.85047	1.850968	1.85047	0
2024-09-10 15:30:00	1.8513	1.851051	1.8513	0
2024-09-10 15:35:00	1.85047	1.850885	1.85047	0
2024-09-10 15:40:00	1.85047	1.850885	1.85047	0
2024-09-10 15:45:00	1.85047	1.850885	1.85047	0
2024-09-10 15:50:00	1.85047	1.850885	1.85047	0
2024-09-10 15:55:00	1.85047	1.850802	1.85047	0
2024-09-10 16:00:00	1.8513	1.850802	1.8513	0
2024-09-10 16:05:00	1.85047	1.850719	1.85047	0
2024-09-10 16:10:00	1.8513	1.850719	1.8513	0
2024-09-10 16:15:00	1.8513	1.850802	1.8513	0
2024-09-10 16:20:00	1.8513	1.850802	1.8513	0
2024-09-10 16:25:00	1.8513	1.850885	1.8513	0
2024-09-10 16:30:00	1.8513	1.850968	1.8513	0
2024-09-10 16:35:00	1.8513	1.851051	1.8513	0
2024-09-10 16:40:00	1.8513	1.851134	1.8513	0
2024-09-10 16:45:00	1.8513	1.851217	1.8513	0
2024-09-10 16:50:00	1.85047	1.851134	1.85047	0
2024-09-10 16:55:00	1.8513	1.851217	1.8513	0
2024-09-10 17:00:00	1.8513	1.851217	1.8513	0
2024-09-10 17:05:00	1.8513	1.851217	1.8513	0
2024-09-10 17:10:00	1.8513	1.851217	1.8513	0
2024-09-10 17:15:00	1.8513	1.851217	1.8513	0
2024-09-10 17:20:00	1.85047	1.851134	1.85047	0
2024-09-10 17:25:00	1.8513	1.851134	1.8513	0
2024-09-10 17:30:00	1.8513	1.851134	1.8513	0
2024-09-10 17:35:00	1.8513	1.851134	1.8513	0
2024-09-10 17:40:00	1.8513	1.851217	1.8513	0
2024-09-10 17:45:00	1.85047	1.851134	1.85047	0
2024-09-10 17:50:00	1.85213	1.851217	1.85213	0
2024-09-10 17:55:00	1.8513	1.851217	1.8513	0
2024-09-10 18:00:00	1.8513	1.851217	1.8513	0
2024-09-10 18:05:00	1.8513	1.851217	1.8513	0
2024-09-10 18:10:00	1.85047	1.851217	1.85047	0
2024-09-10 18:15:00	1.85047	1.851134	1.85047	0
2024-09-10 18:20:00	1.85047	1.851051	1.85047	0
2024-09-10 18:25:00	1.85047	1.850968	1.85047	0
2024-09-10 18:30:00	1.8513	1.850968	1.8513	0
2024-09-10 18:35:00	1.8513	1.851051	1.8513	0
2024-09-10 18:40:00	1.8513	1.850968	1.8513	0
2024-09-10 18:45:00	1.85047	1.850885	1.85047	0
2024-09-10 18:50:00	1.8513	1.850885	1.8513	0
2024-09-10 18:55:00	1.85047	1.850802	1.85047	0
2024-09-10 19:00:00	1.8513	1.850885	1.8513	0
2024-09-10 19:05:00	1.8513	1.850968	1.8513	0
2024-09-10 19:10:00	1.85047	1.850968	1.85047	0
2024-09-10 19:15:00	1.8513	1.851051	1.8513	0
2024-09-10 19:20:00	1.85047	1.850968	1.85047	0
2024-09-10 19:25:00	1.8513	1.850968	1.8513	0
2024-09-10 19:30:00	1.85047	1.850885	1.85047	0
2024-09-10 19:35:00	1.85047	1.850885	1.85047	0
2024-09-10 19:40:00	1.85047	1.850802	1.85047	0
2024-09-10 19:45:00	1.85047	1.850802	1.85047	0
2024-09-10 19:50:00	1.85047	1.850719	1.85047	0
2024-09-10 19:55:00	1.8513	1.850719	1.8513	0
2024-09-10 20:00:00	1.8513	1.850802	1.8513	0
2024-09-10 20:05:00	1.8513	1.850802	1.8513	0
2024-09-10 20:10:00	1.8513	1.850885	1.8513	0
2024-09-10 20:15:00	1.85047	1.850802	1.85047	0
2024-09-10 20:20:00	1.85047	1.850802	1.85047	0
2024-09-10 20:25:00	1.85047	1.850802	1.85047	0
2024-09-10 20:30:00	1.85047	1.850802	1.85047	0
2024-09-10 20:35:00	1.85047	1.850802	1.85047	0
2024-09-10 20:40:00	1.8513	1.850885	1.8513	0
2024-09-10 20:45:00	1.8513	1.850885	1.8513	0
2024-09-10 20:50:00	1.8513	1.850885	1.8513	0
2024-09-10 20:55:00	1.85047	1.850802	1.85047	0
2024-09-10 21:00:00	1.85047	1.850719	1.85047	0
2024-09-10 21:05:00	1.8513	1.850802	1.8513	0
2024-09-10 21:10:00	1.85047	1.850802	1.85047	0
2024-09-10 21:15:00	1.8513	1.850885	1.8513	0
2024-09-10 21:20:00	1.85047	1.850885	1.85047	0
2024-09-10 21:25:00	1.8513	1.850968	1.8513	0
2024-09-10 21:30:00	1.85047	1.850885	1.85047	0
2024-09-10 21:35:00	1.85047	1.850802	1.85047	0
2024-09-10 21:40:00	1.85047	1.850719	1.85047	0
2024-09-10 21:45:00	1.84963	1.850635	1.84963	0
2024-09-10 21:50:00	1.84963	1.850551	1.84963	0
2024-09-10 21:55:00	1.84963	1.850384	1.84963	0
2024-09-10 22:00:00	1.85047	1.850384	1.85047	0
2024-09-10 22:05:00	1.85047	1.850301	1.85047	0
2024-09-10 22:10:00	1.8513	1.850384	1.8513	0
2024-09-10 22:15:00	1.85047	1.850301	1.85047	0
2024-09-10 22:20:00	1.85047	1.850301	1.85047	0
2024-09-10 22:25:00	1.84963	1.850217	1.84963	0
2024-09-10 22:30:00	1.85047	1.850217	1.85047	0
2024-09-10 22:35:00	1.8513	1.850384	1.8513	0
2024-09-10 22:40:00	1.8513	1.850551	1.8513	0
2024-09-10 22:45:00	1.85047	1.850635	1.85047	0
2024-09-10 22:50:00	1.85047	1.850635	1.85047	0
2024-09-10 22:55:00	1.84963	1.850551	1.84963	0
2024-09-10 23:00:00	1.85047	1.850468	1.85047	0
2024-09-10 23:05:00	1.84963	1.850384	1.84963	0
2024-09-10 23:10:00	1.8513	1.850467	1.8513	0
2024-09-10 23:15:00	1.84963	1.850467	1.84963	0
2024-09-10 23:20:00	1.8513	1.85055	1.8513	0
2024-09-10 23:25:00	1.85047	1.850467	1.85047	0
2024-09-10 23:30:00	1.85047	1.850384	1.85047	0
2024-09-10 23:35:00	1.85047	1.850384	1.85047	0
2024-09-10 23:40:00	1.84963	1.8503	1.84963	0
2024-09-10 23:45:00	1.84963	1.8503	1.84963	0
2024-09-10 23:50:00	1.85047	1.8503	1.85047	0
2024-09-10 23:55:00	1.85047	1.850384	1.85047	0
2024-09-11 00:00:00	1.85047	1.850301	1.85047	0
2024-09-11 00:05:00	1.84963	1.850301	1.84963	0
2024-09-11 00:10:00	1.85047	1.850218	1.85047	0
2024-09-11 00:15:00	1.85047	1.850218	1.85047	0
2024-09-11 00:20:00	1.8513	1.850301	1.8513	0
2024-09-11 00:25:00	1.85047	1.850301	1.85047	0
2024-09-11 00:30:00	1.85047	1.850385	1.85047	0
2024-09-11 00:35:00	1.85047	1.850469	1.85047	0
2024-09-11 00:40:00	1.8513	1.850552	1.8513	0
2024-09-11 00:45:00	1.8488	1.850385	1.8488	0
2024-09-11 00:50:00	1.84963	1.850301	1.84963	0
2024-09-11 00:55:00	1.84963	1.850301	1.84963	0
2024-09-11 01:00:00	1.84963	1.850217	1.84963	0
2024-09-11 01:05:00	1.84963	1.850133	1.84963	0
2024-09-11 01:10:00	1.84963	1.849966	1.84963	0
2024-09-11 01:15:00	1.84963	1.849882	1.84963	0
2024-09-11 01:20:00	1.8488	1.849715	1.8488	0
2024-09-11 01:25:00	1.84963	1.849631	1.84963	0
2024-09-11 01:30:00	1.8513	1.849631	1.8513	0
2024-09-11 01:35:00	1.84963	1.849714	1.84963	0
2024-09-11 01:40:00	1.84963	1.849714	1.84963	0
2024-09-11 01:45:00	1.84963	1.849714	1.84963	0
2024-09-11 01:50:00	1.84963	1.849714	1.84963	0
2024-09-11 01:55:00	1.84963	1.849714	1.84963	0
2024-09-11 02:00:00	1.84963	1.849714	1.84963	0
2024-09-11 02:05:00	1.84963	1.849714	1.84963	0
2024-09-11 02:10:00	1.8488	1.849714	1.8488	0
2024-09-11 02:15:00	1.84963	1.849714	1.84963	0
2024-09-11 02:20:00	1.8488	1.849464	1.8488	0
2024-09-11 02:25:00	1.84963	1.849464	1.84963	0
2024-09-11 02:30:00	1.8488	1.849381	1.8488	0
2024-09-11 02:35:00	1.84963	1.849381	1.84963	0
2024-09-11 02:40:00	1.8488	1.849298	1.8488	0
2024-09-11 02:45:00	1.84963	1.849298	1.84963	0
2024-09-11 02:50:00	1.8488	1.849215	1.8488	0
2024-09-11 02:55:00	1.8488	1.849132	1.8488	0
2024-09-11 03:00:00	1.8488	1.849132	1.8488	0
2024-09-11 03:05:00	1.85047	1.849216	1.85047	0
2024-09-11 03:10:00	1.8488	1.849216	1.8488	0
2024-09-11 03:15:00	1.85047	1.8493	1.85047	0
2024-09-11 03:20:00	1.85047	1.849467	1.85047	0
2024-09-11 03:25:00	1.84963	1.849467	1.84963	0
2024-09-11 03:30:00	1.84963	1.84955	1.84963	0
2024-09-11 03:35:00	1.84963	1.84955	1.84963	0
2024-09-11 03:40:00	1.84963	1.849633	1.84963	0
2024-09-11 03:45:00	1.84963	1.849716	1.84963	0
2024-09-11 03:50:00	1.8488	1.849716	1.8488	0
2024-09-11 03:55:00	1.8488	1.849549	1.8488	0
2024-09-11 04:00:00	1.8488	1.849549	1.8488	0
2024-09-11 04:05:00	1.84963	1.849465	1.84963	0
2024-09-11 04:10:00	1.84963	1.849381	1.84963	0
2024-09-11 04:15:00	1.8488	1.849298	1.8488	0
2024-09-11 04:20:00	1.84963	1.849298	1.84963	0
2024-09-11 04:25:00	1.8488	1.849215	1.8488	0
2024-09-11 04:30:00	1.8488	1.849132	1.8488	0
2024-09-11 04:35:00	1.84963	1.849132	1.84963	0
2024-09-11 04:40:00	1.84963	1.849215	1.84963	0
2024-09-11 04:45:00	1.8488	1.849215	1.8488	0
2024-09-11 04:50:00	1.8488	1.849215	1.8488	0
2024-09-11 04:55:00	1.8488	1.849132	1.8488	0
2024-09-11 05:00:00	1.8488	1.849049	1.8488	0
2024-09-11 05:05:00	1.8488	1.849049	1.8488	0
2024-09-11 05:10:00	1.8488	1.848966	1.8488	0
2024-09-11 05:15:00	1.84963	1.849049	1.84963	0
2024-09-11 05:20:00	1.84963	1.849132	1.84963	0
2024-09-11 05:25:00	1.84963	1.849132	1.84963	0
2024-09-11 05:30:00	1.84963	1.849132	1.84963	0
2024-09-11 05:35:00	1.84963	1.849215	1.84963	0
2024-09-11 05:40:00	1.84963	1.849298	1.84963	0
2024-09-11 05:45:00	1.8488	1.849298	1.8488	0
2024-09-11 05:50:00	1.8488	1.849298	1.8488	0
2024-09-11 05:55:00	1.8488	1.849298	1.8488	0
2024-09-11 06:00:00	1.8488	1.849298	1.8488	0
2024-09-11 06:05:00	1.8488	1.849215	1.8488	0
2024-09-11 06:10:00	1.8488	1.849132	1.8488	0
2024-09-11 06:15:00	1.8488	1.849049	1.8488	0
2024-09-11 06:20:00	1.8488	1.848966	1.8488	0
2024-09-11 06:25:00	1.8488	1.848883	1.8488	0
2024-09-11 06:30:00	1.8488	1.8488	1.8488	0
2024-09-11 06:35:00	1.8513	1.84905	1.8513	0
2024-09-11 06:40:00	1.8538	1.84955	1.8538	0
2024-09-11 06:45:00	1.85296	1.849966	1.85296	0
2024-09-11 06:50:00	1.85213	1.850299	1.85213	0
2024-09-11 06:55:00	1.85213	1.850632	1.85213	0
2024-09-11 07:00:00	1.85213	1.850965	1.85213	0
2024-09-11 07:05:00	1.8513	1.851215	1.8513	0
2024-09-11 07:10:00	1.85213	1.851548	1.85213	0
2024-09-11 07:15:00	1.85213	1.851881	1.85213	0
2024-09-11 07:20:00	1.85213	1.852214	1.85213	0
2024-09-11 07:25:00	1.8513	1.852214	1.8513	0
2024-09-11 07:30:00	1.84963	1.851797	1.84963	0
2024-09-11 07:35:00	1.8513	1.851631	1.8513	0
2024-09-11 07:40:00	1.8513	1.851548	1.8513	0
2024-09-11 07:45:00	1.8513	1.851465	1.8513	0
2024-09-11 07:50:00	1.8488	1.851132	1.8488	0
2024-09-11 07:55:00	1.8488	1.850882	1.8488	0
2024-09-11 08:00:00	1.84712	1.850381	1.84712	0
2024-09-11 08:05:00	1.84797	1.849965	1.84797	0
2024-09-11 08:10:00	1.84797	1.849549	1.84797	0
2024-09-11 08:15:00	1.84712	1.849131	1.84712	0
2024-09-11 08:20:00	1.84712	1.84888	1.84712	0
2024-09-11 08:25:00	1.84797	1.848547	1.84797	0
2024-09-11 08:30:00	1.84712	1.848129	1.84712	0
2024-09-11 08:35:00	1.84797	1.847796	1.84797	0
2024-09-11 08:40:00	1.84712	1.847628	1.84712	0
2024-09-11 08:45:00	1.84797	1.847545	1.84797	0
2024-09-11 08:50:00	1.84629	1.847462	1.84629	0
2024-09-11 08:55:00	1.84629	1.847294	1.84629	0
2024-09-11 09:00:00	1.84797	1.847294	1.84797	0
2024-09-11 09:05:00	1.84797	1.847379	1.84797	0
2024-09-11 09:10:00	1.84629	1.847296	1.84629	0
2024-09-11 09:15:00	1.84797	1.847296	1.84797	0
2024-09-11 09:20:00	1.84712	1.847296	1.84712	0
2024-09-11 09:25:00	1.84629	1.847128	1.84629	0
2024-09-11 09:30:00	1.84629	1.847045	1.84629	0
2024-09-11 09:35:00	1.84712	1.84696	1.84712	0
2024-09-11 09:40:00	1.84629	1.84696	1.84629	0
2024-09-11 09:45:00	1.84629	1.84696	1.84629	0
2024-09-11 09:50:00	1.84797	1.84696	1.84797	0
2024-09-11 09:55:00	1.84797	1.84696	1.84797	0
2024-09-11 10:00:00	1.84629	1.84696	1.84629	0
2024-09-11 10:05:00	1.84712	1.846875	1.84712	0
2024-09-11 10:10:00	1.84547	1.84671	1.84547	0
2024-09-11 10:15:00	1.84629	1.84671	1.84629	0
2024-09-11 10:20:00	1.84629	1.84671	1.84629	0
2024-09-11 10:25:00	1.84629	1.846627	1.84629	0
2024-09-11 10:30:00	1.84629	1.846627	1.84629	0
2024-09-11 10:35:00	1.84712	1.84671	1.84712	0
2024-09-11 10:40:00	1.84712	1.846625	1.84712	0
2024-09-11 10:45:00	1.84629	1.846457	1.84629	0
2024-09-11 10:50:00	1.84629	1.846457	1.84629	0
2024-09-11 10:55:00	1.84712	1.846457	1.84712	0
2024-09-11 11:00:00	1.84712	1.846622	1.84712	0
2024-09-11 11:05:00	1.84547	1.84654	1.84547	0
2024-09-11 11:10:00	1.84629	1.84654	1.84629	0
2024-09-11 11:15:00	1.84712	1.846623	1.84712	0
2024-09-11 11:20:00	1.84712	1.846706	1.84712	0
2024-09-11 11:25:00	1.84797	1.846791	1.84797	0
2024-09-11 11:30:00	1.84797	1.846876	1.84797	0
2024-09-11 11:35:00	1.84712	1.846959	1.84712	0
2024-09-11 11:40:00	1.84712	1.847042	1.84712	0
2024-09-11 11:45:00	1.84629	1.846959	1.84629	0
2024-09-11 11:50:00	1.84712	1.846959	1.84712	0
2024-09-11 11:55:00	1.84629	1.847041	1.84629	0
2024-09-11 12:00:00	1.84629	1.847041	1.84629	0
2024-09-11 12:05:00	1.84712	1.847041	1.84712	0
2024-09-11 12:10:00	1.84629	1.846958	1.84629	0
2024-09-11 12:15:00	1.84629	1.84679	1.84629	0
2024-09-11 12:20:00	1.84629	1.846622	1.84629	0
2024-09-11 12:25:00	1.84629	1.846539	1.84629	0
2024-09-11 12:30:00	1.84629	1.846456	1.84629	0
2024-09-11 12:35:00	1.84629	1.846456	1.84629	0
2024-09-11 12:40:00	1.84629	1.846373	1.84629	0
2024-09-11 12:45:00	1.84547	1.846291	1.84547	0
2024-09-11 12:50:00	1.84712	1.846374	1.84712	0
2024-09-11 12:55:00	1.84547	1.846209	1.84547	0
2024-09-11 13:00:00	1.84629	1.846209	1.84629	0
2024-09-11 13:05:00	1.84712	1.846292	1.84712	0
2024-09-11 13:10:00	1.84629	1.846292	1.84629	0
2024-09-11 13:15:00	1.8488	1.846543	1.8488	0
2024-09-11 13:20:00	1.84797	1.846711	1.84797	0
2024-09-11 13:25:00	1.84712	1.846794	1.84712	0
2024-09-11 13:30:00	1.84629	1.846794	1.84629	0
2024-09-11 13:35:00	1.84547	1.846794	1.84547	0
2024-09-11 13:40:00	1.84629	1.846711	1.84629	0
2024-09-11 13:45:00	1.84712	1.846876	1.84712	0
2024-09-11 13:50:00	1.84547	1.846794	1.84547	0
2024-09-11 13:55:00	1.84547	1.846629	1.84547	0
2024-09-11 14:00:00	1.84629	1.846629	1.84629	0
2024-09-11 14:05:00	1.84629	1.846378	1.84629	0
2024-09-11 14:10:00	1.84629	1.84621	1.84629	0
2024-09-11 14:15:00	1.84629	1.846127	1.84629	0
2024-09-11 14:20:00	1.84712	1.84621	1.84712	0
2024-09-11 14:25:00	1.84629	1.846292	1.84629	0
2024-09-11 14:30:00	1.84629	1.846292	1.84629	0
2024-09-11 14:35:00	1.84629	1.846209	1.84629	0
2024-09-11 14:40:00	1.84712	1.846374	1.84712	0
2024-09-11 14:45:00	1.84547	1.846374	1.84547	0
2024-09-11 14:50:00	1.84629	1.846374	1.84629	0
2024-09-11 14:55:00	1.84547	1.846292	1.84547	0
2024-09-11 15:00:00	1.84629	1.846292	1.84629	0
2024-09-11 15:05:00	1.84629	1.846292	1.84629	0
2024-09-11 15:10:00	1.84629	1.846209	1.84629	0
2024-09-11 15:15:00	1.84629	1.846209	1.84629	0
2024-09-11 15:20:00	1.84629	1.846209	1.84629	0
2024-09-11 15:25:00	1.84547	1.846127	1.84547	0
2024-09-11 15:30:00	1.84629	1.846044	1.84629	0
2024-09-11 15:35:00	1.84712	1.846209	1.84712	0
2024-09-11 15:40:00	1.84629	1.846209	1.84629	0
2024-09-11 15:45:00	1.84712	1.846374	1.84712	0
2024-09-11 15:50:00	1.84547	1.846292	1.84547	0
2024-09-11 15:55:00	1.84629	1.846292	1.84629	0
2024-09-11 16:00:00	1.84629	1.846292	1.84629	0
2024-09-11 16:05:00	1.84547	1.84621	1.84547	0
2024-09-11 16:10:00	1.84629	1.84621	1.84629	0
2024-09-11 16:15:00	1.84547	1.84621	1.84547	0
2024-09-11 16:20:00	1.84547	1.846128	1.84547	0
2024-09-11 16:25:00	1.84629	1.846045	1.84629	0
2024-09-11 16:30:00	1.84629	1.846045	1.84629	0
2024-09-11 16:35:00	1.84629	1.845962	1.84629	0
2024-09-11 16:40:00	1.84547	1.845962	1.84547	0
2024-09-11 16:45:00	1.84547	1.84588	1.84547	0
2024-09-11 16:50:00	1.84629	1.84588	1.84629	0
2024-09-11 16:55:00	1.84629	1.845962	1.84629	0
2024-09-11 17:00:00	1.84547	1.84588	1.84547	0
2024-09-11 17:05:00	1.84629	1.845962	1.84629	0
2024-09-11 17:10:00	1.84629	1.846044	1.84629	0
2024-09-11 17:15:00	1.84629	1.846044	1.84629	0
2024-09-11 17:20:00	1.84547	1.845962	1.84547	0
2024-09-11 17:25:00	1.84547	1.84588	1.84547	0
2024-09-11 17:30:00	1.84547	1.84588	1.84547	0
2024-09-11 17:35:00	1.84547	1.84588	1.84547	0
2024-09-11 17:40:00	1.84629	1.84588	1.84629	0
2024-09-11 17:45:00	1.84629	1.84588	1.84629	0
2024-09-11 17:50:00	1.84629	1.845962	1.84629	0
2024-09-11 17:55:00	1.84629	1.845962	1.84629	0
2024-09-11 18:00:00	1.84629	1.845962	1.84629	0
2024-09-11 18:05:00	1.84547	1.84588	1.84547	0
2024-09-11 18:10:00	1.84547	1.84588	1.84547	0
2024-09-11 18:15:00	1.84547	1.84588	1.84547	0
2024-09-11 18:20:00	1.84547	1.84588	1.84547	0
2024-09-11 18:25:00	1.84547	1.84588	1.84547	0
2024-09-11 18:30:00	1.84712	1.845963	1.84712	0
2024-09-11 18:35:00	1.84629	1.845963	1.84629	0
2024-09-11 18:40:00	1.84547	1.845881	1.84547	0
2024-09-11 18:45:00	1.84547	1.845799	1.84547	0
2024-09-11 18:50:00	1.84629	1.845799	1.84629	0
2024-09-11 18:55:00	1.84629	1.845881	1.84629	0
2024-09-11 19:00:00	1.84547	1.845881	1.84547	0
2024-09-11 19:05:00	1.84629	1.845963	1.84629	0
2024-09-11 19:10:00	1.84547	1.845963	1.84547	0
2024-09-11 19:15:00	1.84629	1.846045	1.84629	0
2024-09-11 19:20:00	1.84547	1.84588	1.84547	0
2024-09-11 19:25:00	1.84547	1.845798	1.84547	0
2024-09-11 19:30:00	1.84629	1.84588	1.84629	0
2024-09-11 19:35:00	1.84629	1.845962	1.84629	0
2024-09-11 19:40:00	1.84547	1.84588	1.84547	0
2024-09-11 19:45:00	1.84629	1.84588	1.84629	0
2024-09-11 19:50:00	1.84547	1.84588	1.84547	0
2024-09-11 19:55:00	1.84547	1.845798	1.84547	0
2024-09-11 20:00:00	1.84547	1.845798	1.84547	0
2024-09-11 20:05:00	1.84629	1.845798	1.84629	0
2024-09-11 20:10:00	1.84547	1.845798	1.84547	0
2024-09-11 20:15:00	1.84629	1.84588	1.84629	0
2024-09-11 20:20:00	1.84547	1.845798	1.84547	0
2024-09-11 20:25:00	1.84547	1.845716	1.84547	0
2024-09-11 20:30:00	1.84547	1.845716	1.84547	0
2024-09-11 20:35:00	1.84629	1.845716	1.84629	0
2024-09-11 20:40:00	1.84712	1.845881	1.84712	0
2024-09-11 20:45:00	1.84712	1.846046	1.84712	0
2024-09-11 20:50:00	1.84629	1.846128	1.84629	0
2024-09-11 20:55:00	1.84547	1.846046	1.84547	0
2024-09-11 21:00:00	1.84547	1.846046	1.84547	0
2024-09-11 21:05:00	1.84629	1.846046	1.84629	0
2024-09-11 21:10:00	1.84547	1.846046	1.84547	0
2024-09-11 21:15:00	1.84547	1.846046	1.84547	0
2024-09-11 21:20:00	1.84629	1.846128	1.84629	0
2024-09-11 21:25:00	1.84629	1.846128	1.84629	0
2024-09-11 21:30:00	1.84547	1.845963	1.84547	0
2024-09-11 21:35:00	1.84712	1.845963	1.84712	0
2024-09-11 21:40:00	1.84547	1.845881	1.84547	0
2024-09-11 21:45:00	1.84547	1.845881	1.84547	0
2024-09-11 21:50:00	1.84547	1.845881	1.84547	0
2024-09-11 21:55:00	1.84712	1.845964	1.84712	0
2024-09-11 22:00:00	1.84629	1.846046	1.84629	0
2024-09-11 22:05:00	1.84629	1.846128	1.84629	0
2024-09-11 22:10:00	1.84547	1.846046	1.84547	0
2024-09-11 22:15:00	1.84629	1.846046	1.84629	0
2024-09-11 22:20:00	1.84629	1.846128	1.84629	0
2024-09-11 22:25:00	1.84629	1.846045	1.84629	0
2024-09-11 22:30:00	1.84712	1.84621	1.84712	0
2024-09-11 22:35:00	1.84547	1.84621	1.84547	0
2024-09-11 22:40:00	1.84629	1.846292	1.84629	0
2024-09-11 22:45:00	1.84547	1.846127	1.84547	0
2024-09-11 22:50:00	1.84547	1.846045	1.84547	0
2024-09-11 22:55:00	1.84629	1.846045	1.84629	0
2024-09-11 23:00:00	1.84629	1.846127	1.84629	0
2024-09-11 23:05:00	1.84629	1.846127	1.84629	0
2024-09-11 23:10:00	1.84547	1.846045	1.84547	0
2024-09-11 23:15:00	1.84629	1.846045	1.84629	0
2024-09-11 23:20:00	1.84629	1.845962	1.84629	0
2024-09-11 23:25:00	1.84629	1.846044	1.84629	0
2024-09-11 23:30:00	1.84629	1.846044	1.84629	0
2024-09-11 23:35:00	1.84629	1.846126	1.84629	0
2024-09-11 23:40:00	1.84629	1.846208	1.84629	0
2024-09-11 23:45:00	1.84629	1.846208	1.84629	0
2024-09-11 23:50:00	1.84547	1.846126	1.84547	0
2024-09-11 23:55:00	1.84629	1.846126	1.84629	0
2024-09-12 00:00:00	1.84547	1.846126	1.84547	0
2024-09-12 00:05:00	1.84629	1.846126	1.84629	0
2024-09-12 00:10:00	1.84547	1.846044	1.84547	0
2024-09-12 00:15:00	1.84547	1.845962	1.84547	0
2024-09-12 00:20:00	1.84712	1.846045	1.84712	0
2024-09-12 00:25:00	1.84547	1.845963	1.84547	0
2024-09-12 00:30:00	1.84629	1.845963	1.84629	0
2024-09-12 00:35:00	1.84712	1.846046	1.84712	0
2024-09-12 00:40:00	1.84547	1.846046	1.84547	0
2024-09-12 00:45:00	1.84547	1.845964	1.84547	0
2024-09-12 00:50:00	1.84629	1.846046	1.84629	0
2024-09-12 00:55:00	1.84629	1.846046	1.84629	0
2024-09-12 01:00:00	1.84712	1.846211	1.84712	0
2024-09-12 01:05:00	1.84629	1.846293	1.84629	0
2024-09-12 01:10:00	1.84712	1.846293	1.84712	0
2024-09-12 01:15:00	1.84547	1.846293	1.84547	0
2024-09-12 01:20:00	1.84629	1.846293	1.84629	0
2024-09-12 01:25:00	1.84629	1.84621	1.84629	0
2024-09-12 01:30:00	1.84797	1.84646	1.84797	0
2024-09-12 01:35:00	1.84629	1.846542	1.84629	0
2024-09-12 01:40:00	1.84629	1.846542	1.84629	0
2024-09-12 01:45:00	1.84712	1.846625	1.84712	0
2024-09-12 01:50:00	1.84712	1.846625	1.84712	0
2024-09-12 01:55:00	1.84712	1.846708	1.84712	0
2024-09-12 02:00:00	1.84712	1.846708	1.84712	0
2024-09-12 02:05:00	1.84712	1.846873	1.84712	0
2024-09-12 02:10:00	1.84629	1.846873	1.84629	0
2024-09-12 02:15:00	1.84547	1.846791	1.84547	0
2024-09-12 02:20:00	1.84547	1.846541	1.84547	0
2024-09-12 02:25:00	1.84712	1.846624	1.84712	0
2024-09-12 02:30:00	1.84547	1.846542	1.84547	0
2024-09-12 02:35:00	1.84547	1.846377	1.84547	0
2024-09-12 02:40:00	1.84629	1.846294	1.84629	0
2024-09-12 02:45:00	1.84629	1.846211	1.84629	0
2024-09-12 02:50:00	1.84629	1.846128	1.84629	0
2024-09-12 02:55:00	1.84712	1.846128	1.84712	0
2024-09-12 03:00:00	1.84629	1.846128	1.84629	0
2024-09-12 03:05:00	1.84629	1.84621	1.84629	0
2024-09-12 03:10:00	1.84547	1.84621	1.84547	0
2024-09-12 03:15:00	1.84629	1.846127	1.84629	0
2024-09-12 03:20:00	1.84629	1.846209	1.84629	0
2024-09-12 03:25:00	1.84797	1.846459	1.84797	0
2024-09-12 03:30:00	1.84629	1.846459	1.84629	0
2024-09-12 03:35:00	1.84712	1.846542	1.84712	0
2024-09-12 03:40:00	1.84629	1.846542	1.84629	0
2024-09-12 03:45:00	1.84712	1.846542	1.84712	0
2024-09-12 03:50:00	1.84712	1.846625	1.84712	0
2024-09-12 03:55:00	1.84629	1.846625	1.84629	0
2024-09-12 04:00:00	1.84712	1.84679	1.84712	0
2024-09-12 04:05:00	1.84712	1.846873	1.84712	0
2024-09-12 04:10:00	1.84547	1.846791	1.84547	0
2024-09-12 04:15:00	1.84629	1.846623	1.84629	0
2024-09-12 04:20:00	1.84712	1.846706	1.84712	0
2024-09-12 04:25:00	1.84547	1.846541	1.84547	0
2024-09-12 04:30:00	1.84629	1.846541	1.84629	0
2024-09-12 04:35:00	1.84629	1.846458	1.84629	0
2024-09-12 04:40:00	1.84629	1.846375	1.84629	0
2024-09-12 04:45:00	1.84629	1.846375	1.84629	0
2024-09-12 04:50:00	1.84712	1.846375	1.84712	0
2024-09-12 04:55:00	1.84712	1.846375	1.84712	0
2024-09-12 05:00:00	1.84712	1.84654	1.84712	0
2024-09-12 05:05:00	1.84629	1.84654	1.84629	0
2024-09-12 05:10:00	1.84547	1.846375	1.84547	0
2024-09-12 05:15:00	1.84797	1.846625	1.84797	0
2024-09-12 05:20:00	1.84712	1.846708	1.84712	0
2024-09-12 05:25:00	1.84629	1.846708	1.84629	0
2024-09-12 05:30:00	1.84547	1.846626	1.84547	0
2024-09-12 05:35:00	1.84629	1.846626	1.84629	0
2024-09-12 05:40:00	1.84712	1.846626	1.84712	0
2024-09-12 05:45:00	1.84629	1.846543	1.84629	0
2024-09-12 05:50:00	1.84629	1.84646	1.84629	0
2024-09-12 05:55:00	1.84547	1.846378	1.84547	0
2024-09-12 06:00:00	1.84629	1.84646	1.84629	0
2024-09-12 06:05:00	1.84547	1.84621	1.84547	0
2024-09-12 06:10:00	1.84629	1.846127	1.84629	0
2024-09-12 06:15:00	1.84547	1.846045	1.84547	0
2024-09-12 06:20:00	1.84629	1.846127	1.84629	0
2024-09-12 06:25:00	1.84797	1.846295	1.84797	0
2024-09-12 06:30:00	1.84629	1.846212	1.84629	0
2024-09-12 06:35:00	1.84712	1.846295	1.84712	0
2024-09-12 06:40:00	1.84547	1.846213	1.84547	0
2024-09-12 06:45:00	1.84712	1.846378	1.84712	0
2024-09-12 06:50:00	1.84629	1.846378	1.84629	0
2024-09-12 06:55:00	1.84629	1.84646	1.84629	0
2024-09-12 07:00:00	1.84547	1.846378	1.84547	0
2024-09-12 07:05:00	1.84629	1.84646	1.84629	0
2024-09-12 07:10:00	1.84629	1.84646	1.84629	0
2024-09-12 07:15:00	1.84712	1.846375	1.84712	0
2024-09-12 07:20:00	1.84629	1.846375	1.84629	0
2024-09-12 07:25:00	1.84629	1.846292	1.84629	0
2024-09-12 07:30:00	1.84547	1.846292	1.84547	0
2024-09-12 07:35:00	1.84547	1.846127	1.84547	0
2024-09-12 07:40:00	1.84963	1.846461	1.84963	0
2024-09-12 07:45:00	1.84963	1.846795	1.84963	0
2024-09-12 07:50:00	1.8513	1.847378	1.8513	0
2024-09-12 07:55:00	1.8513	1.847879	1.8513	0
2024-09-12 08:00:00	1.8488	1.84813	1.8488	0
2024-09-12 08:05:00	1.84629	1.848047	1.84629	0
2024-09-12 08:10:00	1.84547	1.847965	1.84547	0
2024-09-12 08:15:00	1.84547	1.847883	1.84547	0
2024-09-12 08:20:00	1.84547	1.847883	1.84547	0
2024-09-12 08:25:00	1.84547	1.847883	1.84547	0
2024-09-12 08:30:00	1.84547	1.847467	1.84547	0
2024-09-12 08:35:00	1.84547	1.847051	1.84547	0
2024-09-12 08:40:00	1.84547	1.846468	1.84547	0
2024-09-12 08:45:00	1.84547	1.845885	1.84547	0
2024-09-12 08:50:00	1.84629	1.845634	1.84629	0
2024-09-12 08:55:00	1.84547	1.845552	1.84547	0
2024-09-12 09:00:00	1.84547	1.845552	1.84547	0
2024-09-12 09:05:00	1.84629	1.845634	1.84629	0
2024-09-12 09:10:00	1.84547	1.845634	1.84547	0
2024-09-12 09:15:00	1.84547	1.845634	1.84547	0
2024-09-12 09:20:00	1.84547	1.845634	1.84547	0
2024-09-12 09:25:00	1.84547	1.845634	1.84547	0
2024-09-12 09:30:00	1.84547	1.845634	1.84547	0
2024-09-12 09:35:00	1.84629	1.845716	1.84629	0
2024-09-12 09:40:00	1.84547	1.845634	1.84547	0
2024-09-12 09:45:00	1.84464	1.845551	1.84464	0
2024-09-12 09:50:00	1.84464	1.845468	1.84464	0
2024-09-12 09:55:00	1.84547	1.845386	1.84547	0
2024-09-12 10:00:00	1.84547	1.845386	1.84547	0
2024-09-12 10:05:00	1.84547	1.845386	1.84547	0
2024-09-12 10:10:00	1.84547	1.845386	1.84547	0
2024-09-12 10:15:00	1.84547	1.845386	1.84547	0
2024-09-12 10:20:00	1.84464	1.845303	1.84464	0
2024-09-12 10:25:00	1.84547	1.845221	1.84547	0
2024-09-12 10:30:00	1.84547	1.845221	1.84547	0
2024-09-12 10:35:00	1.84547	1.845304	1.84547	0
2024-09-12 10:40:00	1.84464	1.845304	1.84464	0
2024-09-12 10:45:00	1.84547	1.845304	1.84547	0
2024-09-12 10:50:00	1.84464	1.845221	1.84464	0
2024-09-12 10:55:00	1.84464	1.845138	1.84464	0
2024-09-12 11:00:00	1.84464	1.845055	1.84464	0
2024-09-12 11:05:00	1.84464	1.844972	1.84464	0
2024-09-12 11:10:00	1.84296	1.844804	1.84296	0
2024-09-12 11:15:00	1.84629	1.844886	1.84629	0
2024-09-12 11:20:00	1.84712	1.845051	1.84712	0
2024-09-12 11:25:00	1.8488	1.845384	1.8488	0
2024-09-12 11:30:00	1.84963	1.845883	1.84963	0
2024-09-12 11:35:00	1.8488	1.846216	1.8488	0
2024-09-12 11:40:00	1.84963	1.846715	1.84963	0
2024-09-12 11:45:00	1.8488	1.847131	1.8488	0
2024-09-12 11:50:00	1.8488	1.847547	1.8488	0
2024-09-12 11:55:00	1.84797	1.84788	1.84797	0
2024-09-12 12:00:00	1.84797	1.848381	1.84797	0
2024-09-12 12:05:00	1.84797	1.848549	1.84797	0
2024-09-12 12:10:00	1.84797	1.848634	1.84797	0
2024-09-12 12:15:00	1.8488	1.848634	1.8488	0
2024-09-12 12:20:00	1.8488	1.848551	1.8488	0
2024-09-12 12:25:00	1.8488	1.848551	1.8488	0
2024-09-12 12:30:00	1.8488	1.848468	1.8488	0
2024-09-12 12:35:00	1.8488	1.848468	1.8488	0
2024-09-12 12:40:00	1.84547	1.848135	1.84547	0
2024-09-12 12:45:00	1.84464	1.847802	1.84464	0
2024-09-12 12:50:00	1.84296	1.847301	1.84296	0
2024-09-12 12:55:00	1.84296	1.8468	1.84296	0
2024-09-12 13:00:00	1.84296	1.846299	1.84296	0
2024-09-12 13:05:00	1.84296	1.845715	1.84296	0
2024-09-12 13:10:00	1.84296	1.845131	1.84296	0
2024-09-12 13:15:00	1.84464	1.844715	1.84464	0
2024-09-12 13:20:00	1.84296	1.844131	1.84296	0
2024-09-12 13:25:00	1.84379	1.84363	1.84379	0
2024-09-12 13:30:00	1.84464	1.843547	1.84464	0
2024-09-12 13:35:00	1.84464	1.843547	1.84464	0
2024-09-12 13:40:00	1.84379	1.84363	1.84379	0
2024-09-12 13:45:00	1.84379	1.843713	1.84379	0
2024-09-12 13:50:00	1.84464	1.843881	1.84464	0
2024-09-12 13:55:00	1.84379	1.843964	1.84379	0
2024-09-12 14:00:00	1.84464	1.844132	1.84464	0
2024-09-12 14:05:00	1.84464	1.844132	1.84464	0
2024-09-12 14:10:00	1.84464	1.8443	1.84464	0
2024-09-12 14:15:00	1.84379	1.8443	1.84379	0
2024-09-12 14:20:00	1.84464	1.8443	1.84464	0
2024-09-12 14:25:00	1.84464	1.8443	1.84464	0
2024-09-12 14:30:00	1.84464	1.844385	1.84464	0
2024-09-12 14:35:00	1.84464	1.84447	1.84464	0
2024-09-12 14:40:00	1.84464	1.84447	1.84464	0
2024-09-12 14:45:00	1.84464	1.844555	1.84464	0
2024-09-12 14:50:00	1.84464	1.844555	1.84464	0
2024-09-12 14:55:00	1.84464	1.844555	1.84464	0
2024-09-12 15:00:00	1.84464	1.844555	1.84464	0
2024-09-12 15:05:00	1.84547	1.844723	1.84547	0
2024-09-12 15:10:00	1.84547	1.844806	1.84547	0
2024-09-12 15:15:00	1.84464	1.844806	1.84464	0
2024-09-12 15:20:00	1.84464	1.844806	1.84464	0
2024-09-12 15:25:00	1.84464	1.844806	1.84464	0
2024-09-12 15:30:00	1.84547	1.844889	1.84547	0
2024-09-12 15:35:00	1.84547	1.844972	1.84547	0
2024-09-12 15:40:00	1.84379	1.844887	1.84379	0
2024-09-12 15:45:00	1.84379	1.844802	1.84379	0
2024-09-12 15:50:00	1.84547	1.844885	1.84547	0
2024-09-12 15:55:00	1.84464	1.844802	1.84464	0
2024-09-12 16:00:00	1.84547	1.844802	1.84547	0
2024-09-12 16:05:00	1.84547	1.844885	1.84547	0
2024-09-12 16:10:00	1.84547	1.844968	1.84547	0
2024-09-12 16:15:00	1.84547	1.845051	1.84547	0
2024-09-12 16:20:00	1.84547	1.845051	1.84547	0
2024-09-12 16:25:00	1.84547	1.845051	1.84547	0
2024-09-12 16:30:00	1.84464	1.845136	1.84464	0
2024-09-12 16:35:00	1.84464	1.845221	1.84464	0
2024-09-12 16:40:00	1.84547	1.845221	1.84547	0
2024-09-12 16:45:00	1.84464	1.845221	1.84464	0
2024-09-12 16:50:00	1.84464	1.845138	1.84464	0
2024-09-12 16:55:00	1.84464	1.845055	1.84464	0
2024-09-12 17:00:00	1.84464	1.844972	1.84464	0
2024-09-12 17:05:00	1.84464	1.844889	1.84464	0
2024-09-12 17:10:00	1.84464	1.844806	1.84464	0
2024-09-12 17:15:00	1.84464	1.844723	1.84464	0
2024-09-12 17:20:00	1.84464	1.844723	1.84464	0
2024-09-12 17:25:00	1.84547	1.844806	1.84547	0
2024-09-12 17:30:00	1.84464	1.844723	1.84464	0
2024-09-12 17:35:00	1.84464	1.844723	1.84464	0
2024-09-12 17:40:00	1.84464	1.844723	1.84464	0
2024-09-12 17:45:00	1.84464	1.844723	1.84464	0
2024-09-12 17:50:00	1.84464	1.844723	1.84464	0
2024-09-12 17:55:00	1.84464	1.844723	1.84464	0
2024-09-12 18:00:00	1.84547	1.844806	1.84547	0
2024-09-12 18:05:00	1.84464	1.844806	1.84464	0
2024-09-12 18:10:00	1.84547	1.844889	1.84547	0
2024-09-12 18:15:00	1.84464	1.844806	1.84464	0
2024-09-12 18:20:00	1.84547	1.844889	1.84547	0
2024-09-12 18:25:00	1.84464	1.844889	1.84464	0
2024-09-12 18:30:00	1.84547	1.844972	1.84547	0
2024-09-12 18:35:00	1.84464	1.844972	1.84464	0
2024-09-12 18:40:00	1.84464	1.844972	1.84464	0
2024-09-12 18:45:00	1.84547	1.845055	1.84547	0
2024-09-12 18:50:00	1.84464	1.844972	1.84464	0
2024-09-12 18:55:00	1.84464	1.844972	1.84464	0
2024-09-12 19:00:00	1.84464	1.844889	1.84464	0
2024-09-12 19:05:00	1.84464	1.844889	1.84464	0
2024-09-12 19:10:00	1.84547	1.844889	1.84547	0
2024-09-12 19:15:00	1.84547	1.844972	1.84547	0
2024-09-12 19:20:00	1.84547	1.844972	1.84547	0
2024-09-12 19:25:00	1.84464	1.844972	1.84464	0
2024-09-12 19:30:00	1.84464	1.844972	1.84464	0
2024-09-12 19:35:00	1.84464	1.844889	1.84464	0
2024-09-12 19:40:00	1.84547	1.844972	1.84547	0
2024-09-12 19:45:00	1.84547	1.845055	1.84547	0
2024-09-12 19:50:00	1.84547	1.845138	1.84547	0
2024-09-12 19:55:00	1.84464	1.845138	1.84464	0
2024-09-12 20:00:00	1.84464	1.845055	1.84464	0
2024-09-12 20:05:00	1.84547	1.845055	1.84547	0
2024-09-12 20:10:00	1.84547	1.845055	1.84547	0
2024-09-12 20:15:00	1.84464	1.845055	1.84464	0
2024-09-12 20:20:00	1.84464	1.845055	1.84464	0
2024-09-12 20:25:00	1.84464	1.845055	1.84464	0
2024-09-12 20:30:00	1.84464	1.844972	1.84464	0
2024-09-12 20:35:00	1.84547	1.844972	1.84547	0
2024-09-12 20:40:00	1.84464	1.844889	1.84464	0
2024-09-12 20:45:00	1.84464	1.844889	1.84464	0
2024-09-12 20:50:00	1.84464	1.844889	1.84464	0
2024-09-12 20:55:00	1.84464	1.844806	1.84464	0
2024-09-12 21:00:00	1.84464	1.844723	1.84464	0
2024-09-12 21:05:00	1.84464	1.844723	1.84464	0
2024-09-12 21:10:00	1.84547	1.844806	1.84547	0
2024-09-12 21:15:00	1.84547	1.844889	1.84547	0
2024-09-12 21:20:00	1.84464	1.844889	1.84464	0
2024-09-12 21:25:00	1.84547	1.844889	1.84547	0
2024-09-12 21:30:00	1.84464	1.844889	1.84464	0
2024-09-12 21:35:00	1.84464	1.844889	1.84464	0
2024-09-12 21:40:00	1.84464	1.844889	1.84464	0
2024-09-12 21:45:00	1.84464	1.844889	1.84464	0
2024-09-12 21:50:00	1.84547	1.844972	1.84547	0
2024-09-12 21:55:00	1.84464	1.844972	1.84464	0
2024-09-12 22:00:00	1.84464	1.844889	1.84464	0
2024-09-12 22:05:00	1.84464	1.844806	1.84464	0
2024-09-12 22:10:00	1.84464	1.844806	1.84464	0
2024-09-12 22:15:00	1.84547	1.844806	1.84547	0
2024-09-12 22:20:00	1.84464	1.844806	1.84464	0
2024-09-12 22:25:00	1.84547	1.844889	1.84547	0
2024-09-12 22:30:00	1.84379	1.844804	1.84379	0
2024-09-12 22:35:00	1.84464	1.844804	1.84464	0
2024-09-12 22:40:00	1.84464	1.844721	1.84464	0
2024-09-12 22:45:00	1.84464	1.844721	1.84464	0
2024-09-12 22:50:00	1.84464	1.844721	1.84464	0
2024-09-12 22:55:00	1.84547	1.844804	1.84547	0
2024-09-12 23:00:00	1.84547	1.844887	1.84547	0
2024-09-12 23:05:00	1.84464	1.844804	1.84464	0
2024-09-12 23:10:00	1.84464	1.844804	1.84464	0
2024-09-12 23:15:00	1.84464	1.844721	1.84464	0
2024-09-12 23:20:00	1.84464	1.844806	1.84464	0
2024-09-12 23:25:00	1.84464	1.844806	1.84464	0
2024-09-12 23:30:00	1.84464	1.844806	1.84464	0
2024-09-12 23:35:00	1.84464	1.844806	1.84464	0
2024-09-12 23:40:00	1.84464	1.844806	1.84464	0
2024-09-12 23:45:00	1.84464	1.844723	1.84464	0
2024-09-12 23:50:00	1.84464	1.84464	1.84464	0
2024-09-12 23:55:00	1.84464	1.84464	1.84464	0
2024-09-13 00:00:00	1.84464	1.84464	1.84464	0
2024-09-13 00:05:00	1.84464	1.84464	1.84464	0
2024-09-13 00:10:00	1.84464	1.84464	1.84464	0
2024-09-13 00:15:00	1.84379	1.844555	1.84379	0
2024-09-13 00:20:00	1.84464	1.844555	1.84464	0
2024-09-13 00:25:00	1.84464	1.844555	1.84464	0
2024-09-13 00:30:00	1.84464	1.844555	1.84464	0
2024-09-13 00:35:00	1.84464	1.844555	1.84464	0
2024-09-13 00:40:00	1.84464	1.844555	1.84464	0
2024-09-13 00:45:00	1.84464	1.844555	1.84464	0
2024-09-13 00:50:00	1.84464	1.844555	1.84464	0
2024-09-13 00:55:00	1.84379	1.84447	1.84379	0
2024-09-13 01:00:00	1.84464	1.84447	1.84464	0
2024-09-13 01:05:00	1.84464	1.844555	1.84464	0
2024-09-13 01:10:00	1.84464	1.844555	1.84464	0
2024-09-13 01:15:00	1.84464	1.844555	1.84464	0
2024-09-13 01:20:00	1.84464	1.844555	1.84464	0
2024-09-13 01:25:00	1.84464	1.844555	1.84464	0
2024-09-13 01:30:00	1.84379	1.84447	1.84379	0
2024-09-13 01:35:00	1.84464	1.84447	1.84464	0
2024-09-13 01:40:00	1.84379	1.844385	1.84379	0
2024-09-13 01:45:00	1.84379	1.844385	1.84379	0
2024-09-13 01:50:00	1.84464	1.844385	1.84464	0
2024-09-13 01:55:00	1.84464	1.844385	1.84464	0
2024-09-13 02:00:00	1.84464	1.844385	1.84464	0
2024-09-13 02:05:00	1.84379	1.8443	1.84379	0
2024-09-13 02:10:00	1.84464	1.8443	1.84464	0
2024-09-13 02:15:00	1.84464	1.8443	1.84464	0
2024-09-13 02:20:00	1.84464	1.844385	1.84464	0
2024-09-13 02:25:00	1.84379	1.8443	1.84379	0
2024-09-13 02:30:00	1.84464	1.844385	1.84464	0
2024-09-13 02:35:00	1.84464	1.84447	1.84464	0
2024-09-13 02:40:00	1.84379	1.844385	1.84379	0
2024-09-13 02:45:00	1.84464	1.844385	1.84464	0
2024-09-13 02:50:00	1.84379	1.8443	1.84379	0
2024-09-13 02:55:00	1.84379	1.8443	1.84379	0
2024-09-13 03:00:00	1.84379	1.844215	1.84379	0
2024-09-13 03:05:00	1.84296	1.844047	1.84296	0
2024-09-13 03:10:00	1.84464	1.844047	1.84464	0
2024-09-13 03:15:00	1.84379	1.844047	1.84379	0
2024-09-13 03:20:00	1.84464	1.844047	1.84464	0
2024-09-13 03:25:00	1.84464	1.844047	1.84464	0
2024-09-13 03:30:00	1.84464	1.844132	1.84464	0
2024-09-13 03:35:00	1.84379	1.844047	1.84379	0
2024-09-13 03:40:00	1.84296	1.843964	1.84296	0
2024-09-13 03:45:00	1.84296	1.843881	1.84296	0
2024-09-13 03:50:00	1.84379	1.843881	1.84379	0
2024-09-13 03:55:00	1.84296	1.843881	1.84296	0
2024-09-13 04:00:00	1.84296	1.843713	1.84296	0
2024-09-13 04:05:00	1.84464	1.843798	1.84464	0
2024-09-13 04:10:00	1.84379	1.843713	1.84379	0
2024-09-13 04:15:00	1.84296	1.843545	1.84296	0
2024-09-13 04:20:00	1.84379	1.84346	1.84379	0
2024-09-13 04:25:00	1.84296	1.843377	1.84296	0
2024-09-13 04:30:00	1.84296	1.843377	1.84296	0
2024-09-13 04:35:00	1.84379	1.84346	1.84379	0
2024-09-13 04:40:00	1.84464	1.843545	1.84464	0
2024-09-13 04:45:00	1.84379	1.843628	1.84379	0
2024-09-13 04:50:00	1.84379	1.843711	1.84379	0
2024-09-13 04:55:00	1.84379	1.843626	1.84379	0
2024-09-13 05:00:00	1.84296	1.843543	1.84296	0
2024-09-13 05:05:00	1.84296	1.843543	1.84296	0
2024-09-13 05:10:00	1.84464	1.843628	1.84464	0
2024-09-13 05:15:00	1.84296	1.843628	1.84296	0
2024-09-13 05:20:00	1.84379	1.843711	1.84379	0
2024-09-13 05:25:00	1.84296	1.843628	1.84296	0
2024-09-13 05:30:00	1.84379	1.843543	1.84379	0
2024-09-13 05:35:00	1.84296	1.84346	1.84296	0
2024-09-13 05:40:00	1.84296	1.843377	1.84296	0
2024-09-13 05:45:00	1.84296	1.843294	1.84296	0
2024-09-13 05:50:00	1.84213	1.843211	1.84213	0
2024-09-13 05:55:00	1.84379	1.843294	1.84379	0
2024-09-13 06:00:00	1.84296	1.843126	1.84296	0
2024-09-13 06:05:00	1.84296	1.843126	1.84296	0
2024-09-13 06:10:00	1.84296	1.843043	1.84296	0
2024-09-13 06:15:00	1.84379	1.843126	1.84379	0
2024-09-13 06:20:00	1.84296	1.843043	1.84296	0
2024-09-13 06:25:00	1.84213	1.84296	1.84213	0
2024-09-13 06:30:00	1.84213	1.842877	1.84213	0
2024-09-13 06:35:00	1.84379	1.84296	1.84379	0
2024-09-13 06:40:00	1.84296	1.843043	1.84296	0
2024-09-13 06:45:00	1.84296	1.84296	1.84296	0
2024-09-13 06:50:00	1.84296	1.84296	1.84296	0
2024-09-13 06:55:00	1.84296	1.84296	1.84296	0
2024-09-13 07:00:00	1.84296	1.84296	1.84296	0
2024-09-13 07:05:00	1.84296	1.842877	1.84296	0
2024-09-13 07:10:00	1.84296	1.842877	1.84296	0
2024-09-13 07:15:00	1.84296	1.84296	1.84296	0
2024-09-13 07:20:00	1.84296	1.843043	1.84296	0
2024-09-13 07:25:00	1.84213	1.842877	1.84213	0
2024-09-13 07:30:00	1.84296	1.842877	1.84296	0
2024-09-13 07:35:00	1.84213	1.842794	1.84213	0
2024-09-13 07:40:00	1.84296	1.842794	1.84296	0
2024-09-13 07:45:00	1.84296	1.842794	1.84296	0
2024-09-13 07:50:00	1.84213	1.842711	1.84213	0
2024-09-13 07:55:00	1.84296	1.842711	1.84296	0
2024-09-13 08:00:00	1.84296	1.842711	1.84296	0
2024-09-13 08:05:00	1.84296	1.842711	1.84296	0
2024-09-13 08:10:00	1.84213	1.842628	1.84213	0
2024-09-13 08:15:00	1.84296	1.842711	1.84296	0
2024-09-13 08:20:00	1.84213	1.842628	1.84213	0
2024-09-13 08:25:00	1.84379	1.842794	1.84379	0
2024-09-13 08:30:00	1.84213	1.842711	1.84213	0
2024-09-13 08:35:00	1.84213	1.842628	1.84213	0
2024-09-13 08:40:00	1.84213	1.842628	1.84213	0
2024-09-13 08:45:00	1.84296	1.842628	1.84296	0
2024-09-13 08:50:00	1.84213	1.842545	1.84213	0
2024-09-13 08:55:00	1.84213	1.842462	1.84213	0
2024-09-13 09:00:00	1.84213	1.842462	1.84213	0
2024-09-13 09:05:00	1.84213	1.842379	1.84213	0
2024-09-13 09:10:00	1.84213	1.842379	1.84213	0
2024-09-13 09:15:00	1.84213	1.842213	1.84213	0
2024-09-13 09:20:00	1.84213	1.842213	1.84213	0
2024-09-13 09:25:00	1.84296	1.842296	1.84296	0
2024-09-13 09:30:00	1.84213	1.842296	1.84213	0
2024-09-13 09:35:00	1.8413	1.84213	1.8413	0
2024-09-13 09:40:00	1.84213	1.84213	1.84213	0
2024-09-13 09:45:00	1.84213	1.84213	1.84213	0
2024-09-13 09:50:00	1.84296	1.842213	1.84296	0
2024-09-13 09:55:00	1.84213	1.842213	1.84213	0
2024-09-13 10:00:00	1.84296	1.842296	1.84296	0
2024-09-13 10:05:00	1.84213	1.842296	1.84213	0
2024-09-13 10:10:00	1.84213	1.842296	1.84213	0
2024-09-13 10:15:00	1.8413	1.84213	1.8413	0
2024-09-13 10:20:00	1.84213	1.84213	1.84213	0
2024-09-13 10:25:00	1.84213	1.842213	1.84213	0
2024-09-13 10:30:00	1.8413	1.84213	1.8413	0
2024-09-13 10:35:00	1.8413	1.842047	1.8413	0
2024-09-13 10:40:00	1.84213	1.841964	1.84213	0
2024-09-13 10:45:00	1.84213	1.841964	1.84213	0
2024-09-13 10:50:00	1.8413	1.841798	1.8413	0
2024-09-13 10:55:00	1.84213	1.841798	1.84213	0
2024-09-13 11:00:00	1.84213	1.841798	1.84213	0
2024-09-13 11:05:00	1.84213	1.841881	1.84213	0
2024-09-13 11:10:00	1.8413	1.841798	1.8413	0
2024-09-13 11:15:00	1.84213	1.841798	1.84213	0
2024-09-13 11:20:00	1.84213	1.841881	1.84213	0
2024-09-13 11:25:00	1.84213	1.841964	1.84213	0
2024-09-13 11:30:00	1.8413	1.841881	1.8413	0
2024-09-13 11:35:00	1.8413	1.841798	1.8413	0
2024-09-13 11:40:00	1.84213	1.841881	1.84213	0
2024-09-13 11:45:00	1.84213	1.841881	1.84213	0
2024-09-13 11:50:00	1.84213	1.841881	1.84213	0
2024-09-13 11:55:00	1.84213	1.841881	1.84213	0
2024-09-13 12:00:00	1.8413	1.841881	1.8413	0
2024-09-13 12:05:00	1.8413	1.841798	1.8413	0
2024-09-13 12:10:00	1.8413	1.841715	1.8413	0
2024-09-13 12:15:00	1.8413	1.841632	1.8413	0
2024-09-13 12:20:00	1.84213	1.841715	1.84213	0
2024-09-13 12:25:00	1.8413	1.841715	1.8413	0
2024-09-13 12:30:00	1.84213	1.841715	1.84213	0
2024-09-13 12:35:00	1.84213	1.841715	1.84213	0
2024-09-13 12:40:00	1.8413	1.841632	1.8413	0
2024-09-13 12:45:00	1.84213	1.841632	1.84213	0
2024-09-13 12:50:00	1.8413	1.841632	1.8413	0
2024-09-13 12:55:00	1.8413	1.841632	1.8413	0
2024-09-13 13:00:00	1.8413	1.841632	1.8413	0
2024-09-13 13:05:00	1.8413	1.841632	1.8413	0
2024-09-13 13:10:00	1.84213	1.841632	1.84213	0
2024-09-13 13:15:00	1.84213	1.841715	1.84213	0
2024-09-13 13:20:00	1.84213	1.841715	1.84213	0
2024-09-13 13:25:00	1.84213	1.841715	1.84213	0
2024-09-13 13:30:00	1.8413	1.841715	1.8413	0
2024-09-13 13:35:00	1.8413	1.841632	1.8413	0
2024-09-13 13:40:00	1.8413	1.841632	1.8413	0
2024-09-13 13:45:00	1.8413	1.841632	1.8413	0
2024-09-13 13:50:00	1.84046	1.841548	1.84046	0
2024-09-13 13:55:00	1.8413	1.841548	1.8413	0
2024-09-13 14:00:00	1.8413	1.841465	1.8413	0
2024-09-13 14:05:00	1.8413	1.841382	1.8413	0
2024-09-13 14:10:00	1.8413	1.841299	1.8413	0
2024-09-13 14:15:00	1.84213	1.841299	1.84213	0
2024-09-13 14:20:00	1.8413	1.841299	1.8413	0
2024-09-13 14:25:00	1.8413	1.841299	1.8413	0
2024-09-13 14:30:00	1.8413	1.841299	1.8413	0
2024-09-13 14:35:00	1.84213	1.841382	1.84213	0
2024-09-13 14:40:00	1.84046	1.841382	1.84046	0
2024-09-13 14:45:00	1.84046	1.841298	1.84046	0
2024-09-13 14:50:00	1.8413	1.841298	1.8413	0
2024-09-13 14:55:00	1.8413	1.841298	1.8413	0
2024-09-13 15:00:00	1.8413	1.841298	1.8413	0
2024-09-13 15:05:00	1.84046	1.841131	1.84046	0
2024-09-13 15:10:00	1.8413	1.841131	1.8413	0
2024-09-13 15:15:00	1.8413	1.841131	1.8413	0
2024-09-13 15:20:00	1.8413	1.841131	1.8413	0
2024-09-13 15:25:00	1.84213	1.841131	1.84213	0
2024-09-13 15:30:00	1.84213	1.841298	1.84213	0
2024-09-13 15:35:00	1.8413	1.841382	1.8413	0
2024-09-13 15:40:00	1.8413	1.841382	1.8413	0
2024-09-13 15:45:00	1.8413	1.841382	1.8413	0
2024-09-13 15:50:00	1.8413	1.841382	1.8413	0
2024-09-13 15:55:00	1.8413	1.841466	1.8413	0
2024-09-13 16:00:00	1.8413	1.841466	1.8413	0
2024-09-13 16:05:00	1.8413	1.841466	1.8413	0
2024-09-13 16:10:00	1.8413	1.841466	1.8413	0
2024-09-13 16:15:00	1.8413	1.841383	1.8413	0
2024-09-13 16:20:00	1.8413	1.8413	1.8413	0
2024-09-13 16:25:00	1.8413	1.8413	1.8413	0
2024-09-13 16:30:00	1.84046	1.841216	1.84046	0
2024-09-13 16:35:00	1.8413	1.841216	1.8413	0
2024-09-13 16:40:00	1.84213	1.841299	1.84213	0
2024-09-13 16:45:00	1.8413	1.841299	1.8413	0
2024-09-13 16:50:00	1.8413	1.841299	1.8413	0
2024-09-13 16:55:00	1.8413	1.841299	1.8413	0
2024-09-13 17:00:00	1.8413	1.841299	1.8413	0
2024-09-13 17:05:00	1.8413	1.841299	1.8413	0
2024-09-13 17:10:00	1.8413	1.841299	1.8413	0
2024-09-13 17:15:00	1.84046	1.841215	1.84046	0
2024-09-13 17:20:00	1.8413	1.841299	1.8413	0
2024-09-13 17:25:00	1.8413	1.841299	1.8413	0
2024-09-13 17:30:00	1.8413	1.841216	1.8413	0
2024-09-13 17:35:00	1.8413	1.841216	1.8413	0
2024-09-13 17:40:00	1.84046	1.841132	1.84046	0
2024-09-13 17:45:00	1.84046	1.841048	1.84046	0
2024-09-13 17:50:00	1.8413	1.841048	1.8413	0
2024-09-13 17:55:00	1.8413	1.841048	1.8413	0
2024-09-13 18:00:00	1.8413	1.841048	1.8413	0
2024-09-13 18:05:00	1.8413	1.841132	1.8413	0
2024-09-13 18:10:00	1.8413	1.841132	1.8413	0
2024-09-13 18:15:00	1.83963	1.840965	1.83963	0
2024-09-13 18:20:00	1.84046	1.840881	1.84046	0
2024-09-13 18:25:00	1.8413	1.840881	1.8413	0
2024-09-13 18:30:00	1.8413	1.840965	1.8413	0
2024-09-13 18:35:00	1.8413	1.841049	1.8413	0
2024-09-13 18:40:00	1.8413	1.841049	1.8413	0
2024-09-13 18:45:00	1.8413	1.841049	1.8413	0
2024-09-13 18:50:00	1.8413	1.841049	1.8413	0
2024-09-13 18:55:00	1.84046	1.840965	1.84046	0
2024-09-13 19:00:00	1.84046	1.840881	1.84046	0
2024-09-13 19:05:00	1.84046	1.840964	1.84046	0
2024-09-13 19:10:00	1.84046	1.840964	1.84046	0
2024-09-13 19:15:00	1.8413	1.840964	1.8413	0
2024-09-13 19:20:00	1.83963	1.840797	1.83963	0
2024-09-13 19:25:00	1.84046	1.840713	1.84046	0
2024-09-13 19:30:00	1.84046	1.840629	1.84046	0
2024-09-13 19:35:00	1.84046	1.840545	1.84046	0
2024-09-13 19:40:00	1.8413	1.840545	1.8413	0
2024-09-13 19:45:00	1.84046	1.840545	1.84046	0
2024-09-13 19:50:00	1.8413	1.840629	1.8413	0
2024-09-13 19:55:00	1.84046	1.840629	1.84046	0
2024-09-13 20:00:00	1.84046	1.840629	1.84046	0
2024-09-13 20:05:00	1.84046	1.840545	1.84046	0
2024-09-13 20:10:00	1.83963	1.840545	1.83963	0
2024-09-13 20:15:00	1.84046	1.840545	1.84046	0
2024-09-13 20:20:00	1.84046	1.840545	1.84046	0
2024-09-13 20:25:00	1.83963	1.840462	1.83963	0
2024-09-13 20:30:00	1.84046	1.840378	1.84046	0
2024-09-13 20:35:00	1.84046	1.840378	1.84046	0
2024-09-13 20:40:00	1.84046	1.840294	1.84046	0
2024-09-13 20:45:00	1.84046	1.840294	1.84046	0
2024-09-13 20:50:00	1.84046	1.840294	1.84046	0
2024-09-13 20:55:00	1.83963	1.840211	1.83963	0
2024-09-13 21:00:00	1.83963	1.840211	1.83963	0
2024-09-13 21:05:00	1.84046	1.840211	1.84046	0
2024-09-13 21:10:00	1.83963	1.840128	1.83963	0
2024-09-13 21:15:00	1.84046	1.840211	1.84046	0
2024-09-13 21:20:00	1.8413	1.840295	1.8413	0
2024-09-13 21:25:00	1.83963	1.840212	1.83963	0
2024-09-13 21:30:00	1.83963	1.840129	1.83963	0
2024-09-13 21:35:00	1.83963	1.840046	1.83963	0
2024-09-13 21:40:00	1.83963	1.839963	1.83963	0
2024-09-13 21:45:00	1.83963	1.839963	1.83963	0
2024-09-13 21:50:00	1.83963	1.839963	1.83963	0
2024-09-13 21:55:00	1.83963	1.83988	1.83963	0
2024-09-13 22:00:00	1.8388	1.839797	1.8388	0
2024-09-13 22:05:00	1.83963	1.839714	1.83963	0
2024-09-13 22:10:00	1.84046	1.83963	1.84046	0
2024-09-13 22:15:00	1.84046	1.839713	1.84046	0
2024-09-13 22:20:00	1.83963	1.839713	1.83963	0
2024-09-13 22:25:00	1.8388	1.83963	1.8388	0
2024-09-13 22:30:00	1.83963	1.83963	1.83963	0
2024-09-13 22:35:00	1.83963	1.83963	1.83963	0
2024-09-13 22:40:00	1.84046	1.839713	1.84046	0
2024-09-13 22:45:00	1.83963	1.839713	1.83963	0
2024-09-13 22:50:00	1.8388	1.839713	1.8388	0
2024-09-13 22:55:00	1.8388	1.83963	1.8388	0
2024-09-13 23:00:00	1.83963	1.839547	1.83963	0
2024-09-13 23:05:00	1.84046	1.839547	1.84046	0
2024-09-13 23:10:00	1.8388	1.839464	1.8388	0
2024-09-13 23:15:00	1.8388	1.839464	1.8388	0
2024-09-13 23:20:00	1.8388	1.839381	1.8388	0
2024-09-13 23:25:00	1.8388	1.839298	1.8388	0
2024-09-13 23:30:00	1.8388	1.839132	1.8388	0
2024-09-13 23:35:00	1.8388	1.839049	1.8388	0
2024-09-13 23:40:00	1.8388	1.839049	1.8388	0
2024-09-13 23:45:00	1.8388	1.839049	1.8388	0
2024-09-13 23:50:00	1.83796	1.838882	1.83796	0
2024-09-13 23:55:00	1.8388	1.838716	1.8388	0
2024-09-14 00:00:00	1.8388	1.838716	1.8388	0
2024-09-14 00:05:00	1.8388	1.838716	1.8388	0
2024-09-14 00:10:00	1.8388	1.838716	1.8388	0
2024-09-14 00:15:00	1.8388	1.838716	1.8388	0
2024-09-14 00:20:00	1.83963	1.838799	1.83963	0
2024-09-14 00:25:00	1.83796	1.838715	1.83796	0
2024-09-14 00:30:00	1.83796	1.838631	1.83796	0
2024-09-14 00:35:00	1.8388	1.838631	1.8388	0
2024-09-14 00:40:00	1.8388	1.838715	1.8388	0
2024-09-14 00:45:00	1.8388	1.838715	1.8388	0
2024-09-14 00:50:00	1.8388	1.838715	1.8388	0
2024-09-14 00:55:00	1.83796	1.838631	1.83796	0
2024-09-14 01:00:00	1.8388	1.838631	1.8388	0
2024-09-14 01:05:00	1.83796	1.838547	1.83796	0
2024-09-14 01:10:00	1.83796	1.83838	1.83796	0
2024-09-14 01:15:00	1.8388	1.838464	1.8388	0
2024-09-14 01:20:00	1.8388	1.838548	1.8388	0
2024-09-14 01:25:00	1.83796	1.838464	1.83796	0
2024-09-14 01:30:00	1.8388	1.838464	1.8388	0
2024-09-14 01:35:00	1.8388	1.838464	1.8388	0
2024-09-14 01:40:00	1.83796	1.83838	1.83796	0
2024-09-14 01:45:00	1.83796	1.83838	1.83796	0
2024-09-14 01:50:00	1.8388	1.83838	1.8388	0
2024-09-14 01:55:00	1.8388	1.838464	1.8388	0
2024-09-14 02:00:00	1.83796	1.838464	1.83796	0
2024-09-14 02:05:00	1.8388	1.838464	1.8388	0
2024-09-14 02:10:00	1.8388	1.838464	1.8388	0
2024-09-14 02:15:00	1.83796	1.838464	1.83796	0
2024-09-14 02:20:00	1.83796	1.83838	1.83796	0
2024-09-14 02:25:00	1.83796	1.838296	1.83796	0
2024-09-14 02:30:00	1.8388	1.83838	1.8388	0
2024-09-14 02:35:00	1.8388	1.838464	1.8388	0
2024-09-14 02:40:00	1.83796	1.83838	1.83796	0
2024-09-14 02:45:00	1.83796	1.838296	1.83796	0
2024-09-14 02:50:00	1.83796	1.838296	1.83796	0
2024-09-14 02:55:00	1.8388	1.838296	1.8388	0
2024-09-14 03:00:00	1.8388	1.838296	1.8388	0
2024-09-14 03:05:00	1.83796	1.838296	1.83796	0
2024-09-14 03:10:00	1.83796	1.838296	1.83796	0
2024-09-14 03:15:00	1.83796	1.838296	1.83796	0
2024-09-14 03:20:00	1.83796	1.838212	1.83796	0
2024-09-14 03:25:00	1.8388	1.838212	1.8388	0
2024-09-14 03:30:00	1.83796	1.838212	1.83796	0
2024-09-14 03:35:00	1.8388	1.838296	1.8388	0
2024-09-14 03:40:00	1.83796	1.838296	1.83796	0
2024-09-14 03:45:00	1.8388	1.838296	1.8388	0
2024-09-14 03:50:00	1.8388	1.838296	1.8388	0
2024-09-14 03:55:00	1.8388	1.83838	1.8388	0
2024-09-14 04:00:00	1.8388	1.838464	1.8388	0
2024-09-14 04:05:00	1.83796	1.838464	1.83796	0
2024-09-14 04:10:00	1.83796	1.838464	1.83796	0
2024-09-14 04:15:00	1.83796	1.83838	1.83796	0
2024-09-14 04:20:00	1.8388	1.838464	1.8388	0
2024-09-14 04:25:00	1.8388	1.838464	1.8388	0
2024-09-14 04:30:00	1.83796	1.838464	1.83796	0
2024-09-14 04:35:00	1.83796	1.83838	1.83796	0
2024-09-14 04:40:00	1.83796	1.838296	1.83796	0
2024-09-14 04:45:00	1.83796	1.838212	1.83796	0
2024-09-14 04:50:00	1.8388	1.838212	1.8388	0
2024-09-14 04:55:00	1.83796	1.838212	1.83796	0
2024-09-14 05:00:00	1.83796	1.838212	1.83796	0
2024-09-14 05:05:00	1.83796	1.838212	1.83796	0
2024-09-14 05:10:00	1.83796	1.838128	1.83796	0
2024-09-14 05:15:00	1.83796	1.838044	1.83796	0
2024-09-14 05:20:00	1.83796	1.838044	1.83796	0
2024-09-14 05:25:00	1.83796	1.838044	1.83796	0
2024-09-14 05:30:00	1.83713	1.837961	1.83713	0
2024-09-14 05:35:00	1.83796	1.837961	1.83796	0
2024-09-14 05:40:00	1.83796	1.837877	1.83796	0
2024-09-14 05:45:00	1.83796	1.837877	1.83796	0
2024-09-14 05:50:00	1.83796	1.837877	1.83796	0
2024-09-14 05:55:00	1.83796	1.837877	1.83796	0
2024-09-14 06:00:00	1.83796	1.837877	1.83796	0
2024-09-14 06:05:00	1.83796	1.837877	1.83796	0
2024-09-14 06:10:00	1.83796	1.837877	1.83796	0
2024-09-14 06:15:00	1.83796	1.837877	1.83796	0
2024-09-14 06:20:00	1.83796	1.83796	1.83796	0
2024-09-14 06:25:00	1.83796	1.83796	1.83796	0
2024-09-14 06:30:00	1.83796	1.83796	1.83796	0
2024-09-14 06:35:00	1.83796	1.83796	1.83796	0
2024-09-14 06:40:00	1.83796	1.83796	1.83796	0
2024-09-14 06:45:00	1.8388	1.838044	1.8388	0
2024-09-14 06:50:00	1.83796	1.838044	1.83796	0
2024-09-14 06:55:00	1.83713	1.837961	1.83713	0
2024-09-14 07:00:00	1.83796	1.837961	1.83796	0
2024-09-14 07:05:00	1.83796	1.837961	1.83796	0
2024-09-14 07:10:00	1.83796	1.837961	1.83796	0
2024-09-14 07:15:00	1.83796	1.837961	1.83796	0
2024-09-14 07:20:00	1.83796	1.837961	1.83796	0
2024-09-14 07:25:00	1.83796	1.837961	1.83796	0
2024-09-14 07:30:00	1.83796	1.837961	1.83796	0
2024-09-14 07:35:00	1.83796	1.837877	1.83796	0
2024-09-14 07:40:00	1.83796	1.837877	1.83796	0
2024-09-14 07:45:00	1.83713	1.837877	1.83713	0
2024-09-14 07:50:00	1.83796	1.837877	1.83796	0
2024-09-14 07:55:00	1.83796	1.837877	1.83796	0
2024-09-14 08:00:00	1.83796	1.837877	1.83796	0
2024-09-14 08:05:00	1.83796	1.837877	1.83796	0
2024-09-14 08:10:00	1.83796	1.837877	1.83796	0
2024-09-14 08:15:00	1.83796	1.837877	1.83796	0
2024-09-14 08:20:00	1.83796	1.837877	1.83796	0
2024-09-14 08:25:00	1.83796	1.837877	1.83796	0
2024-09-14 08:30:00	1.83796	1.837877	1.83796	0
2024-09-14 08:35:00	1.83796	1.83796	1.83796	0
2024-09-14 08:40:00	1.83796	1.83796	1.83796	0
2024-09-14 08:45:00	1.83796	1.83796	1.83796	0
2024-09-14 08:50:00	1.83796	1.83796	1.83796	0
2024-09-14 08:55:00	1.83796	1.83796	1.83796	0
2024-09-14 09:00:00	1.83796	1.83796	1.83796	0
2024-09-14 09:05:00	1.83796	1.83796	1.83796	0
2024-09-14 09:10:00	1.83796	1.83796	1.83796	0
2024-09-14 09:15:00	1.83796	1.83796	1.83796	0
2024-09-14 09:20:00	1.83796	1.83796	1.83796	0
2024-09-14 09:25:00	1.83796	1.83796	1.83796	0
2024-09-14 09:30:00	1.83796	1.83796	1.83796	0
2024-09-14 09:35:00	1.83796	1.83796	1.83796	0
2024-09-14 09:40:00	1.83796	1.83796	1.83796	0
2024-09-14 09:45:00	1.83796	1.83796	1.83796	0
2024-09-14 09:50:00	1.83796	1.83796	1.83796	0
2024-09-14 09:55:00	1.83713	1.837877	1.83713	0
2024-09-14 10:00:00	1.83713	1.837794	1.83713	0
2024-09-14 10:05:00	1.83796	1.837794	1.83796	0
2024-09-14 10:10:00	1.83796	1.837794	1.83796	0
2024-09-14 10:15:00	1.83796	1.837794	1.83796	0
2024-09-14 10:20:00	1.83713	1.837711	1.83713	0
2024-09-14 10:25:00	1.83713	1.837628	1.83713	0
2024-09-14 10:30:00	1.83713	1.837545	1.83713	0
2024-09-14 10:35:00	1.83713	1.837462	1.83713	0
2024-09-14 10:40:00	1.83796	1.837462	1.83796	0
2024-09-14 10:45:00	1.83796	1.837545	1.83796	0
2024-09-14 10:50:00	1.83796	1.837628	1.83796	0
2024-09-14 10:55:00	1.83713	1.837545	1.83713	0
2024-09-14 11:00:00	1.83796	1.837545	1.83796	0
2024-09-14 11:05:00	1.83713	1.837462	1.83713	0
2024-09-14 11:10:00	1.83796	1.837545	1.83796	0
2024-09-14 11:15:00	1.83796	1.837628	1.83796	0
2024-09-14 11:20:00	1.83713	1.837628	1.83713	0
2024-09-14 11:25:00	1.83713	1.837628	1.83713	0
2024-09-14 11:30:00	1.83713	1.837545	1.83713	0
2024-09-14 11:35:00	1.83796	1.837545	1.83796	0
2024-09-14 11:40:00	1.83713	1.837462	1.83713	0
2024-09-14 11:45:00	1.83796	1.837545	1.83796	0
2024-09-14 11:50:00	1.83796	1.837545	1.83796	0
2024-09-14 11:55:00	1.83796	1.837628	1.83796	0
2024-09-14 12:00:00	1.83713	1.837545	1.83713	0
2024-09-14 12:05:00	1.83713	1.837462	1.83713	0
2024-09-14 12:10:00	1.83713	1.837462	1.83713	0
2024-09-14 12:15:00	1.83713	1.837462	1.83713	0
2024-09-14 12:20:00	1.83713	1.837462	1.83713	0
2024-09-14 12:25:00	1.83713	1.837379	1.83713	0
2024-09-14 12:30:00	1.83713	1.837379	1.83713	0
2024-09-14 12:35:00	1.83713	1.837296	1.83713	0
2024-09-14 12:40:00	1.83713	1.837213	1.83713	0
2024-09-14 12:45:00	1.8363	1.837047	1.8363	0
2024-09-14 12:50:00	1.83713	1.837047	1.83713	0
2024-09-14 12:55:00	1.83796	1.83713	1.83796	0
2024-09-14 13:00:00	1.83713	1.83713	1.83713	0
2024-09-14 13:05:00	1.83796	1.837213	1.83796	0
2024-09-14 13:10:00	1.83713	1.837213	1.83713	0
2024-09-14 13:15:00	1.83713	1.837213	1.83713	0
2024-09-14 13:20:00	1.83796	1.837296	1.83796	0
2024-09-14 13:25:00	1.83796	1.837379	1.83796	0
2024-09-14 13:30:00	1.83713	1.837379	1.83713	0
2024-09-14 13:35:00	1.83546	1.837295	1.83546	0
2024-09-14 13:40:00	1.83796	1.837378	1.83796	0
2024-09-14 13:45:00	1.83713	1.837295	1.83713	0
2024-09-14 13:50:00	1.83713	1.837295	1.83713	0
2024-09-14 13:55:00	1.8363	1.837129	1.8363	0
2024-09-14 14:00:00	1.83713	1.837129	1.83713	0
2024-09-14 14:05:00	1.8363	1.837046	1.8363	0
2024-09-14 14:10:00	1.83713	1.836963	1.83713	0
2024-09-14 14:15:00	1.83713	1.83688	1.83713	0
2024-09-14 14:20:00	1.8363	1.836797	1.8363	0
2024-09-14 14:25:00	1.8363	1.836881	1.8363	0
2024-09-14 14:30:00	1.83713	1.836798	1.83713	0
2024-09-14 14:35:00	1.83713	1.836798	1.83713	0
2024-09-14 14:40:00	1.8363	1.836715	1.8363	0
2024-09-14 14:45:00	1.83713	1.836798	1.83713	0
2024-09-14 14:50:00	1.83796	1.836881	1.83796	0
2024-09-14 14:55:00	1.83713	1.836964	1.83713	0
2024-09-14 15:00:00	1.83713	1.836964	1.83713	0
2024-09-14 15:05:00	1.83713	1.836964	1.83713	0
2024-09-14 15:10:00	1.83546	1.83688	1.83546	0
2024-09-14 15:15:00	1.8363	1.83688	1.8363	0
2024-09-14 15:20:00	1.8363	1.836797	1.8363	0
2024-09-14 15:25:00	1.83796	1.83688	1.83796	0
2024-09-14 15:30:00	1.8363	1.83688	1.8363	0
2024-09-14 15:35:00	1.8363	1.836797	1.8363	0
2024-09-14 15:40:00	1.83713	1.836714	1.83713	0
2024-09-14 15:45:00	1.83713	1.836714	1.83713	0
2024-09-14 15:50:00	1.83713	1.836714	1.83713	0
2024-09-14 15:55:00	1.83713	1.836714	1.83713	0
2024-09-14 16:00:00	1.83713	1.836881	1.83713	0
2024-09-14 16:05:00	1.83713	1.836964	1.83713	0
2024-09-14 16:10:00	1.8363	1.836964	1.8363	0
2024-09-14 16:15:00	1.8363	1.836798	1.8363	0
2024-09-14 16:20:00	1.83713	1.836881	1.83713	0
2024-09-14 16:25:00	1.8363	1.836881	1.8363	0
2024-09-14 16:30:00	1.8363	1.836798	1.8363	0
2024-09-14 16:35:00	1.83713	1.836798	1.83713	0
2024-09-14 16:40:00	1.83713	1.836798	1.83713	0
2024-09-14 16:45:00	1.8363	1.836715	1.8363	0
2024-09-14 16:50:00	1.8363	1.836632	1.8363	0
2024-09-14 16:55:00	1.8363	1.836549	1.8363	0
2024-09-14 17:00:00	1.8363	1.836549	1.8363	0
2024-09-14 17:05:00	1.83713	1.836632	1.83713	0
2024-09-14 17:10:00	1.8363	1.836549	1.8363	0
2024-09-14 17:15:00	1.83713	1.836632	1.83713	0
2024-09-14 17:20:00	1.8363	1.836632	1.8363	0
2024-09-14 17:25:00	1.8363	1.836549	1.8363	0
2024-09-14 17:30:00	1.8363	1.836466	1.8363	0
2024-09-14 17:35:00	1.8363	1.836466	1.8363	0
2024-09-14 17:40:00	1.8363	1.836466	1.8363	0
2024-09-14 17:45:00	1.83713	1.836549	1.83713	0
2024-09-14 17:50:00	1.8363	1.836549	1.8363	0
2024-09-14 17:55:00	1.8363	1.836466	1.8363	0
2024-09-14 18:00:00	1.83546	1.836382	1.83546	0
2024-09-14 18:05:00	1.8363	1.836299	1.8363	0
2024-09-14 18:10:00	1.83713	1.836382	1.83713	0
2024-09-14 18:15:00	1.8363	1.836382	1.8363	0
2024-09-14 18:20:00	1.83713	1.836465	1.83713	0
2024-09-14 18:25:00	1.8363	1.836465	1.8363	0
2024-09-14 18:30:00	1.83546	1.836381	1.83546	0
2024-09-14 18:35:00	1.83713	1.836381	1.83713	0
2024-09-14 18:40:00	1.8363	1.836381	1.8363	0
2024-09-14 18:45:00	1.83713	1.836464	1.83713	0
2024-09-14 18:50:00	1.8363	1.836548	1.8363	0
2024-09-14 18:55:00	1.8363	1.836548	1.8363	0
2024-09-14 19:00:00	1.83463	1.836298	1.83463	0
2024-09-14 19:05:00	1.8363	1.836298	1.8363	0
2024-09-14 19:10:00	1.83546	1.836131	1.83546	0
2024-09-14 19:15:00	1.83546	1.836047	1.83546	0
2024-09-14 19:20:00	1.8363	1.836131	1.8363	0
2024-09-14 19:25:00	1.8363	1.836048	1.8363	0
2024-09-14 19:30:00	1.8363	1.836048	1.8363	0
2024-09-14 19:35:00	1.83713	1.836048	1.83713	0
2024-09-14 19:40:00	1.83713	1.836131	1.83713	0
2024-09-14 19:45:00	1.83713	1.836214	1.83713	0
2024-09-14 19:50:00	1.83546	1.836297	1.83546	0
2024-09-14 19:55:00	1.83546	1.836213	1.83546	0
2024-09-14 20:00:00	1.8363	1.836297	1.8363	0
2024-09-14 20:05:00	1.83713	1.836464	1.83713	0
2024-09-14 20:10:00	1.83713	1.836547	1.83713	0
2024-09-14 20:15:00	1.83713	1.83663	1.83713	0
2024-09-14 20:20:00	1.83713	1.836713	1.83713	0
2024-09-14 20:25:00	1.83546	1.836546	1.83546	0
2024-09-14 20:30:00	1.83546	1.836379	1.83546	0
2024-09-14 20:35:00	1.83546	1.836212	1.83546	0
2024-09-14 20:40:00	1.83713	1.836379	1.83713	0
2024-09-14 20:45:00	1.8363	1.836463	1.8363	0
2024-09-14 20:50:00	1.83546	1.836379	1.83546	0
2024-09-14 20:55:00	1.83546	1.836212	1.83546	0
2024-09-14 21:00:00	1.83546	1.836045	1.83546	0
2024-09-14 21:05:00	1.83713	1.836045	1.83713	0
2024-09-14 21:10:00	1.83546	1.835878	1.83546	0
2024-09-14 21:15:00	1.8363	1.835962	1.8363	0
2024-09-14 21:20:00	1.83546	1.835962	1.83546	0
2024-09-14 21:25:00	1.83546	1.835962	1.83546	0
2024-09-14 21:30:00	1.8363	1.835879	1.8363	0
2024-09-14 21:35:00	1.83546	1.835795	1.83546	0
2024-09-14 21:40:00	1.83546	1.835795	1.83546	0
2024-09-14 21:45:00	1.83546	1.835795	1.83546	0
2024-09-14 21:50:00	1.83546	1.835795	1.83546	0
2024-09-14 21:55:00	1.8363	1.835712	1.8363	0
2024-09-14 22:00:00	1.83546	1.835712	1.83546	0
2024-09-14 22:05:00	1.83546	1.835628	1.83546	0
2024-09-14 22:10:00	1.83546	1.835628	1.83546	0
2024-09-14 22:15:00	1.8363	1.835712	1.8363	0
2024-09-14 22:20:00	1.83546	1.835628	1.83546	0
2024-09-14 22:25:00	1.83463	1.835545	1.83463	0
2024-09-14 22:30:00	1.8363	1.835629	1.8363	0
2024-09-14 22:35:00	1.83546	1.835629	1.83546	0
2024-09-14 22:40:00	1.8363	1.835713	1.8363	0
2024-09-14 22:45:00	1.8363	1.835713	1.8363	0
2024-09-14 22:50:00	1.83546	1.835713	1.83546	0
2024-09-14 22:55:00	1.83546	1.835713	1.83546	0
2024-09-14 23:00:00	1.83546	1.835713	1.83546	0
2024-09-14 23:05:00	1.83546	1.835629	1.83546	0
2024-09-14 23:10:00	1.83546	1.835629	1.83546	0
2024-09-14 23:15:00	1.83546	1.835712	1.83546	0
2024-09-14 23:20:00	1.83546	1.835628	1.83546	0
2024-09-14 23:25:00	1.83546	1.835628	1.83546	0
2024-09-14 23:30:00	1.83546	1.835544	1.83546	0
2024-09-14 23:35:00	1.83463	1.835377	1.83463	0
2024-09-14 23:40:00	1.83546	1.835377	1.83546	0
2024-09-14 23:45:00	1.83463	1.835294	1.83463	0
2024-09-14 23:50:00	1.83713	1.835461	1.83713	0
2024-09-14 23:55:00	1.83546	1.835461	1.83546	0
2024-09-15 00:00:00	1.8363	1.835545	1.8363	0
2024-09-15 00:05:00	1.83463	1.835462	1.83463	0
2024-09-15 00:10:00	1.83713	1.835629	1.83713	0
2024-09-15 00:15:00	1.8363	1.835713	1.8363	0
2024-09-15 00:20:00	1.83546	1.835713	1.83546	0
2024-09-15 00:25:00	1.8363	1.83588	1.8363	0
2024-09-15 00:30:00	1.83546	1.83588	1.83546	0
2024-09-15 00:35:00	1.83713	1.83613	1.83713	0
2024-09-15 00:40:00	1.83463	1.83588	1.83463	0
2024-09-15 00:45:00	1.8363	1.835964	1.8363	0
2024-09-15 00:50:00	1.83546	1.83588	1.83546	0
2024-09-15 00:55:00	1.8363	1.836047	1.8363	0
2024-09-15 01:00:00	1.83546	1.83588	1.83546	0
2024-09-15 01:05:00	1.83463	1.835713	1.83463	0
2024-09-15 01:10:00	1.8363	1.835797	1.8363	0
2024-09-15 01:15:00	1.83463	1.83563	1.83463	0
2024-09-15 01:20:00	1.83546	1.83563	1.83546	0
2024-09-15 01:25:00	1.83546	1.835463	1.83546	0
2024-09-15 01:30:00	1.83546	1.835546	1.83546	0
2024-09-15 01:35:00	1.83546	1.835462	1.83546	0
2024-09-15 01:40:00	1.8363	1.835546	1.8363	0
2024-09-15 01:45:00	1.83546	1.835462	1.83546	0
2024-09-15 01:50:00	1.83546	1.835462	1.83546	0
2024-09-15 01:55:00	1.8363	1.835629	1.8363	0
2024-09-15 02:00:00	1.83546	1.835545	1.83546	0
2024-09-15 02:05:00	1.83546	1.835628	1.83546	0
2024-09-15 02:10:00	1.83546	1.835628	1.83546	0
2024-09-15 02:15:00	1.8363	1.835712	1.8363	0
2024-09-15 02:20:00	1.83546	1.835712	1.83546	0
2024-09-15 02:25:00	1.83546	1.835712	1.83546	0
2024-09-15 02:30:00	1.83546	1.835628	1.83546	0
2024-09-15 02:35:00	1.8363	1.835712	1.8363	0
2024-09-15 02:40:00	1.8363	1.835796	1.8363	0
2024-09-15 02:45:00	1.8363	1.835796	1.8363	0
2024-09-15 02:50:00	1.83463	1.835713	1.83463	0
2024-09-15 02:55:00	1.83546	1.835713	1.83546	0
2024-09-15 03:00:00	1.8363	1.835797	1.8363	0
2024-09-15 03:05:00	1.8363	1.835797	1.8363	0
2024-09-15 03:10:00	1.83546	1.835797	1.83546	0
2024-09-15 03:15:00	1.83463	1.835714	1.83463	0
2024-09-15 03:20:00	1.83546	1.835714	1.83546	0
2024-09-15 03:25:00	1.83546	1.83563	1.83546	0
2024-09-15 03:30:00	1.83546	1.835546	1.83546	0
2024-09-15 03:35:00	1.83546	1.835462	1.83546	0
2024-09-15 03:40:00	1.83546	1.835545	1.83546	0
2024-09-15 03:45:00	1.83546	1.835545	1.83546	0
2024-09-15 03:50:00	1.83546	1.835461	1.83546	0
2024-09-15 03:55:00	1.83546	1.835377	1.83546	0
2024-09-15 04:00:00	1.83463	1.835294	1.83463	0
2024-09-15 04:05:00	1.8363	1.835461	1.8363	0
2024-09-15 04:10:00	1.8363	1.835545	1.8363	0
2024-09-15 04:15:00	1.83546	1.835545	1.83546	0
2024-09-15 04:20:00	1.83546	1.835545	1.83546	0
2024-09-15 04:25:00	1.8363	1.835629	1.8363	0
2024-09-15 04:30:00	1.83546	1.835629	1.83546	0
2024-09-15 04:35:00	1.83546	1.835629	1.83546	0
2024-09-15 04:40:00	1.8363	1.835713	1.8363	0
2024-09-15 04:45:00	1.8363	1.835797	1.8363	0
2024-09-15 04:50:00	1.83546	1.83588	1.83546	0
2024-09-15 04:55:00	1.83546	1.835796	1.83546	0
2024-09-15 05:00:00	1.83463	1.835629	1.83463	0
2024-09-15 05:05:00	1.83546	1.835629	1.83546	0
2024-09-15 05:10:00	1.83546	1.835629	1.83546	0
2024-09-15 05:15:00	1.83463	1.835462	1.83463	0
2024-09-15 05:20:00	1.83546	1.835462	1.83546	0
2024-09-15 05:25:00	1.83546	1.835462	1.83546	0
2024-09-15 05:30:00	1.83463	1.835295	1.83463	0
2024-09-15 05:35:00	1.8363	1.835295	1.8363	0
2024-09-15 05:40:00	1.83546	1.835295	1.83546	0
2024-09-15 05:45:00	1.83463	1.835212	1.83463	0
2024-09-15 05:50:00	1.83546	1.835295	1.83546	0
2024-09-15 05:55:00	1.8363	1.835379	1.8363	0
2024-09-15 06:00:00	1.8363	1.835463	1.8363	0
2024-09-15 06:05:00	1.83546	1.835546	1.83546	0
2024-09-15 06:10:00	1.83463	1.835463	1.83463	0
2024-09-15 06:15:00	1.83546	1.835463	1.83546	0
2024-09-15 06:20:00	1.83546	1.835546	1.83546	0
2024-09-15 06:25:00	1.83546	1.835462	1.83546	0
2024-09-15 06:30:00	1.8363	1.835546	1.8363	0
2024-09-15 06:35:00	1.83463	1.835546	1.83463	0
2024-09-15 06:40:00	1.83546	1.835546	1.83546	0
2024-09-15 06:45:00	1.83546	1.835462	1.83546	0
2024-09-15 06:50:00	1.83546	1.835378	1.83546	0
2024-09-15 06:55:00	1.83463	1.835295	1.83463	0
2024-09-15 07:00:00	1.83546	1.835378	1.83546	0
2024-09-15 07:05:00	1.83546	1.835378	1.83546	0
2024-09-15 07:10:00	1.83546	1.835378	1.83546	0
2024-09-15 07:15:00	1.83463	1.835295	1.83463	0
2024-09-15 07:20:00	1.83546	1.835211	1.83546	0
2024-09-15 07:25:00	1.83546	1.835294	1.83546	0
2024-09-15 07:30:00	1.8363	1.835378	1.8363	0
2024-09-15 07:35:00	1.83546	1.835378	1.83546	0
2024-09-15 07:40:00	1.83463	1.835295	1.83463	0
2024-09-15 07:45:00	1.8363	1.835462	1.8363	0
2024-09-15 07:50:00	1.83546	1.835462	1.83546	0
2024-09-15 07:55:00	1.8363	1.835546	1.8363	0
2024-09-15 08:00:00	1.83463	1.835463	1.83463	0
2024-09-15 08:05:00	1.83546	1.835546	1.83546	0
2024-09-15 08:10:00	1.83463	1.835463	1.83463	0
2024-09-15 08:15:00	1.83546	1.835463	1.83546	0
2024-09-15 08:20:00	1.83546	1.835379	1.83546	0
2024-09-15 08:25:00	1.83463	1.835296	1.83463	0
2024-09-15 08:30:00	1.83546	1.835379	1.83546	0
2024-09-15 08:35:00	1.83546	1.835295	1.83546	0
2024-09-15 08:40:00	1.83546	1.835295	1.83546	0
2024-09-15 08:45:00	1.83546	1.835211	1.83546	0
2024-09-15 08:50:00	1.83546	1.835294	1.83546	0
2024-09-15 08:55:00	1.83546	1.835294	1.83546	0
2024-09-15 09:00:00	1.83463	1.835294	1.83463	0
2024-09-15 09:05:00	1.83546	1.835294	1.83546	0
2024-09-15 09:10:00	1.83463	1.835211	1.83463	0
2024-09-15 09:15:00	1.83463	1.835211	1.83463	0
2024-09-15 09:20:00	1.83546	1.835211	1.83546	0
2024-09-15 09:25:00	1.83546	1.835211	1.83546	0
2024-09-15 09:30:00	1.83546	1.835211	1.83546	0
2024-09-15 09:35:00	1.83463	1.835128	1.83463	0
2024-09-15 09:40:00	1.83463	1.835045	1.83463	0
2024-09-15 09:45:00	1.83546	1.835045	1.83546	0
2024-09-15 09:50:00	1.83546	1.835128	1.83546	0
2024-09-15 09:55:00	1.8363	1.835212	1.8363	0
2024-09-15 10:00:00	1.83546	1.835295	1.83546	0
2024-09-15 10:05:00	1.83463	1.835295	1.83463	0
2024-09-15 10:10:00	1.83463	1.835212	1.83463	0
2024-09-15 10:15:00	1.83546	1.835212	1.83546	0
2024-09-15 10:20:00	1.83463	1.835129	1.83463	0
2024-09-15 10:25:00	1.83546	1.835212	1.83546	0
2024-09-15 10:30:00	1.83463	1.835212	1.83463	0
2024-09-15 10:35:00	1.83463	1.835129	1.83463	0
2024-09-15 10:40:00	1.83463	1.835046	1.83463	0
2024-09-15 10:45:00	1.83463	1.834879	1.83463	0
2024-09-15 10:50:00	1.83463	1.834796	1.83463	0
2024-09-15 10:55:00	1.83463	1.834796	1.83463	0
2024-09-15 11:00:00	1.83463	1.834796	1.83463	0
2024-09-15 11:05:00	1.83463	1.834713	1.83463	0
2024-09-15 11:10:00	1.83463	1.834713	1.83463	0
2024-09-15 11:15:00	1.83463	1.83463	1.83463	0
2024-09-15 11:20:00	1.83463	1.83463	1.83463	0
2024-09-15 11:25:00	1.83546	1.834713	1.83546	0
2024-09-15 11:30:00	1.83546	1.834796	1.83546	0
2024-09-15 11:35:00	1.83546	1.834879	1.83546	0
2024-09-15 11:40:00	1.83546	1.834962	1.83546	0
2024-09-15 11:45:00	1.83546	1.835045	1.83546	0
2024-09-15 11:50:00	1.83463	1.835045	1.83463	0
2024-09-15 11:55:00	1.8363	1.835212	1.8363	0
2024-09-15 12:00:00	1.83463	1.835212	1.83463	0
2024-09-15 12:05:00	1.83463	1.835212	1.83463	0
2024-09-15 12:10:00	1.83463	1.835212	1.83463	0
2024-09-15 12:15:00	1.83546	1.835212	1.83546	0
2024-09-15 12:20:00	1.83463	1.835129	1.83463	0
2024-09-15 12:25:00	1.83546	1.835129	1.83546	0
2024-09-15 12:30:00	1.8363	1.835213	1.8363	0
2024-09-15 12:35:00	1.83463	1.83513	1.83463	0
2024-09-15 12:40:00	1.83546	1.835213	1.83546	0
2024-09-15 12:45:00	1.83463	1.835046	1.83463	0
2024-09-15 12:50:00	1.83463	1.835046	1.83463	0
2024-09-15 12:55:00	1.83463	1.835046	1.83463	0
2024-09-15 13:00:00	1.83463	1.835046	1.83463	0
2024-09-15 13:05:00	1.83463	1.834963	1.83463	0
2024-09-15 13:10:00	1.83463	1.834963	1.83463	0
2024-09-15 13:15:00	1.83463	1.83488	1.83463	0
2024-09-15 13:20:00	1.83463	1.834713	1.83463	0
2024-09-15 13:25:00	1.83463	1.834713	1.83463	0
2024-09-15 13:30:00	1.83546	1.834713	1.83546	0
2024-09-15 13:35:00	1.83463	1.834713	1.83463	0
2024-09-15 13:40:00	1.83463	1.834713	1.83463	0
2024-09-15 13:45:00	1.83546	1.834796	1.83546	0
2024-09-15 13:50:00	1.83546	1.834879	1.83546	0
2024-09-15 13:55:00	1.83463	1.834879	1.83463	0
2024-09-15 14:00:00	1.83463	1.834879	1.83463	0
2024-09-15 14:05:00	1.83463	1.834879	1.83463	0
2024-09-15 14:10:00	1.83463	1.834879	1.83463	0
2024-09-15 14:15:00	1.8338	1.834796	1.8338	0
2024-09-15 14:20:00	1.8338	1.83463	1.8338	0
2024-09-15 14:25:00	1.83463	1.83463	1.83463	0
2024-09-15 14:30:00	1.83463	1.83463	1.83463	0
2024-09-15 14:35:00	1.83463	1.834547	1.83463	0
2024-09-15 14:40:00	1.83463	1.834464	1.83463	0
2024-09-15 14:45:00	1.83463	1.834464	1.83463	0
2024-09-15 14:50:00	1.83463	1.834464	1.83463	0
2024-09-15 14:55:00	1.83546	1.834547	1.83546	0
2024-09-15 15:00:00	1.83546	1.83463	1.83546	0
2024-09-15 15:05:00	1.83463	1.834713	1.83463	0
2024-09-15 15:10:00	1.83463	1.834796	1.83463	0
2024-09-15 15:15:00	1.83463	1.834796	1.83463	0
2024-09-15 15:20:00	1.83463	1.834796	1.83463	0
2024-09-15 15:25:00	1.83463	1.834796	1.83463	0
2024-09-15 15:30:00	1.83463	1.834796	1.83463	0
2024-09-15 15:35:00	1.83463	1.834796	1.83463	0
2024-09-15 15:40:00	1.83463	1.834796	1.83463	0
2024-09-15 15:45:00	1.83463	1.834713	1.83463	0
2024-09-15 15:50:00	1.83463	1.83463	1.83463	0
2024-09-15 15:55:00	1.83463	1.83463	1.83463	0
2024-09-15 16:00:00	1.83463	1.83463	1.83463	0
2024-09-15 16:05:00	1.83463	1.83463	1.83463	0
2024-09-15 16:10:00	1.83463	1.83463	1.83463	0
2024-09-15 16:15:00	1.8338	1.834547	1.8338	0
2024-09-15 16:20:00	1.83463	1.834547	1.83463	0
2024-09-15 16:25:00	1.83463	1.834547	1.83463	0
2024-09-15 16:30:00	1.83463	1.834547	1.83463	0
2024-09-15 16:35:00	1.83463	1.834547	1.83463	0
2024-09-15 16:40:00	1.83463	1.834547	1.83463	0
2024-09-15 16:45:00	1.83463	1.834547	1.83463	0
2024-09-15 16:50:00	1.83463	1.834547	1.83463	0
2024-09-15 16:55:00	1.83463	1.834547	1.83463	0
2024-09-15 17:00:00	1.8338	1.834464	1.8338	0
2024-09-15 17:05:00	1.8338	1.834464	1.8338	0
2024-09-15 17:10:00	1.83463	1.834464	1.83463	0
2024-09-15 17:15:00	1.8338	1.834381	1.8338	0
2024-09-15 17:20:00	1.8338	1.834298	1.8338	0
2024-09-15 17:25:00	1.8338	1.834215	1.8338	0
2024-09-15 17:30:00	1.8338	1.834132	1.8338	0
2024-09-15 17:35:00	1.8338	1.834049	1.8338	0
2024-09-15 17:40:00	1.83463	1.834049	1.83463	0
2024-09-15 17:45:00	1.83297	1.833883	1.83297	0
2024-09-15 17:50:00	1.83463	1.833966	1.83463	0
2024-09-15 17:55:00	1.8338	1.833966	1.8338	0
2024-09-15 18:00:00	1.83463	1.833966	1.83463	0
2024-09-15 18:05:00	1.8338	1.833966	1.8338	0
2024-09-15 18:10:00	1.83463	1.834049	1.83463	0
2024-09-15 18:15:00	1.83463	1.834132	1.83463	0
2024-09-15 18:20:00	1.83463	1.834215	1.83463	0
2024-09-15 18:25:00	1.83463	1.834298	1.83463	0
2024-09-15 18:30:00	1.8338	1.834215	1.8338	0
2024-09-15 18:35:00	1.83463	1.834381	1.83463	0
2024-09-15 18:40:00	1.8338	1.834298	1.8338	0
2024-09-15 18:45:00	1.83297	1.834215	1.83297	0
2024-09-15 18:50:00	1.8338	1.834132	1.8338	0
2024-09-15 18:55:00	1.8338	1.834132	1.8338	0
2024-09-15 19:00:00	1.8338	1.834049	1.8338	0
2024-09-15 19:05:00	1.8338	1.833966	1.8338	0
2024-09-15 19:10:00	1.8338	1.833883	1.8338	0
2024-09-15 19:15:00	1.8338	1.8338	1.8338	0
2024-09-15 19:20:00	1.8338	1.8338	1.8338	0
2024-09-15 19:25:00	1.83297	1.833634	1.83297	0
2024-09-15 19:30:00	1.83463	1.833717	1.83463	0
2024-09-15 19:35:00	1.83463	1.833883	1.83463	0
2024-09-15 19:40:00	1.83297	1.8338	1.83297	0
2024-09-15 19:45:00	1.8338	1.8338	1.8338	0
2024-09-15 19:50:00	1.8338	1.8338	1.8338	0
2024-09-15 19:55:00	1.83463	1.833883	1.83463	0
2024-09-15 20:00:00	1.8338	1.833883	1.8338	0
2024-09-15 20:05:00	1.8338	1.833883	1.8338	0
2024-09-15 20:10:00	1.83463	1.833966	1.83463	0
2024-09-15 20:15:00	1.8338	1.834049	1.8338	0
2024-09-15 20:20:00	1.8338	1.833966	1.8338	0
2024-09-15 20:25:00	1.83297	1.8338	1.83297	0
2024-09-15 20:30:00	1.83463	1.833966	1.83463	0
2024-09-15 20:35:00	1.8338	1.833966	1.8338	0
2024-09-15 20:40:00	1.8338	1.833966	1.8338	0
2024-09-15 20:45:00	1.8338	1.833883	1.8338	0
2024-09-15 20:50:00	1.83463	1.833966	1.83463	0
2024-09-15 20:55:00	1.8338	1.833966	1.8338	0
2024-09-15 21:00:00	1.8338	1.833883	1.8338	0
2024-09-15 21:05:00	1.8338	1.833883	1.8338	0
2024-09-15 21:10:00	1.8338	1.833883	1.8338	0
2024-09-15 21:15:00	1.8338	1.833966	1.8338	0
2024-09-15 21:20:00	1.83297	1.8338	1.83297	0
2024-09-15 21:25:00	1.83213	1.833633	1.83213	0
2024-09-15 21:30:00	1.83297	1.83355	1.83297	0
2024-09-15 21:35:00	1.83297	1.833467	1.83297	0
2024-09-15 21:40:00	1.8338	1.833384	1.8338	0
2024-09-15 21:45:00	1.83297	1.833301	1.83297	0
2024-09-15 21:50:00	1.83297	1.833218	1.83297	0
2024-09-15 21:55:00	1.83463	1.833301	1.83463	0
2024-09-15 22:00:00	1.83297	1.833218	1.83297	0
2024-09-15 22:05:00	1.8338	1.833218	1.8338	0
2024-09-15 22:10:00	1.83297	1.833218	1.83297	0
2024-09-15 22:15:00	1.8338	1.833385	1.8338	0
2024-09-15 22:20:00	1.83297	1.833385	1.83297	0
2024-09-15 22:25:00	1.83297	1.833385	1.83297	0
2024-09-15 22:30:00	1.8338	1.833385	1.8338	0
2024-09-15 22:35:00	1.8338	1.833468	1.8338	0
2024-09-15 22:40:00	1.8338	1.833551	1.8338	0
2024-09-15 22:45:00	1.8338	1.833468	1.8338	0
2024-09-15 22:50:00	1.83297	1.833468	1.83297	0
2024-09-15 22:55:00	1.83297	1.833385	1.83297	0
2024-09-15 23:00:00	1.83297	1.833385	1.83297	0
2024-09-15 23:05:00	1.83297	1.833302	1.83297	0
2024-09-15 23:10:00	1.8338	1.833385	1.8338	0
2024-09-15 23:15:00	1.83213	1.833301	1.83213	0
2024-09-15 23:20:00	1.83297	1.833218	1.83297	0
2024-09-15 23:25:00	1.8338	1.833218	1.8338	0
2024-09-15 23:30:00	1.83213	1.833051	1.83213	0
2024-09-15 23:35:00	1.83297	1.832968	1.83297	0
2024-09-15 23:40:00	1.83297	1.832968	1.83297	0
2024-09-15 23:45:00	1.8338	1.833051	1.8338	0
2024-09-15 23:50:00	1.83297	1.833051	1.83297	0
2024-09-15 23:55:00	1.8338	1.833134	1.8338	0
2024-09-16 00:00:00	1.83213	1.832967	1.83213	0
2024-09-16 00:05:00	1.83297	1.833051	1.83297	0
2024-09-16 00:10:00	1.83297	1.833051	1.83297	0
2024-09-16 00:15:00	1.83213	1.832884	1.83213	0
2024-09-16 00:20:00	1.83297	1.832968	1.83297	0
2024-09-16 00:25:00	1.83297	1.832968	1.83297	0
2024-09-16 00:30:00	1.83213	1.832884	1.83213	0
2024-09-16 00:35:00	1.83297	1.832801	1.83297	0
2024-09-16 00:40:00	1.83297	1.832801	1.83297	0
2024-09-16 00:45:00	1.83213	1.832634	1.83213	0
2024-09-16 00:50:00	1.83213	1.832634	1.83213	0
2024-09-16 00:55:00	1.83297	1.832634	1.83297	0
2024-09-16 01:00:00	1.83297	1.832634	1.83297	0
2024-09-16 01:05:00	1.83297	1.832718	1.83297	0
2024-09-16 01:10:00	1.83297	1.832718	1.83297	0
2024-09-16 01:15:00	1.83213	1.832634	1.83213	0
2024-09-16 01:20:00	1.83213	1.832634	1.83213	0
2024-09-16 01:25:00	1.83297	1.832634	1.83297	0
2024-09-16 01:30:00	1.83213	1.83255	1.83213	0
2024-09-16 01:35:00	1.83213	1.83255	1.83213	0
2024-09-16 01:40:00	1.83213	1.83255	1.83213	0
2024-09-16 01:45:00	1.83297	1.83255	1.83297	0
2024-09-16 01:50:00	1.83297	1.83255	1.83297	0
2024-09-16 01:55:00	1.83297	1.83255	1.83297	0
2024-09-16 02:00:00	1.8313	1.832383	1.8313	0
2024-09-16 02:05:00	1.8338	1.83255	1.8338	0
2024-09-16 02:10:00	1.83213	1.83255	1.83213	0
2024-09-16 02:15:00	1.8338	1.832633	1.8338	0
2024-09-16 02:20:00	1.83213	1.832633	1.83213	0
2024-09-16 02:25:00	1.83213	1.832633	1.83213	0
2024-09-16 02:30:00	1.83213	1.832633	1.83213	0
2024-09-16 02:35:00	1.83213	1.832549	1.83213	0
2024-09-16 02:40:00	1.83297	1.832549	1.83297	0
2024-09-16 02:45:00	1.8313	1.832382	1.8313	0
2024-09-16 02:50:00	1.83213	1.832465	1.83213	0
2024-09-16 02:55:00	1.83213	1.832298	1.83213	0
2024-09-16 03:00:00	1.83213	1.832298	1.83213	0
2024-09-16 03:05:00	1.83213	1.832131	1.83213	0
2024-09-16 03:10:00	1.83213	1.832131	1.83213	0
2024-09-16 03:15:00	1.83297	1.832215	1.83297	0
2024-09-16 03:20:00	1.83213	1.832215	1.83213	0
2024-09-16 03:25:00	1.83297	1.832299	1.83297	0
2024-09-16 03:30:00	1.8313	1.832132	1.8313	0
2024-09-16 03:35:00	1.83213	1.832215	1.83213	0
2024-09-16 03:40:00	1.83297	1.832299	1.83297	0
2024-09-16 03:45:00	1.83213	1.832299	1.83213	0
2024-09-16 03:50:00	1.83213	1.832299	1.83213	0
2024-09-16 03:55:00	1.83297	1.832383	1.83297	0
2024-09-16 04:00:00	1.83213	1.832383	1.83213	0
2024-09-16 04:05:00	1.83297	1.832383	1.83297	0
2024-09-16 04:10:00	1.83213	1.832383	1.83213	0
2024-09-16 04:15:00	1.83213	1.832299	1.83213	0
2024-09-16 04:20:00	1.8313	1.832299	1.8313	0
2024-09-16 04:25:00	1.83297	1.832383	1.83297	0
2024-09-16 04:30:00	1.83213	1.832299	1.83213	0
2024-09-16 04:35:00	1.83213	1.832299	1.83213	0
2024-09-16 04:40:00	1.83297	1.832383	1.83297	0
2024-09-16 04:45:00	1.8313	1.832216	1.8313	0
2024-09-16 04:50:00	1.83213	1.832216	1.83213	0
2024-09-16 04:55:00	1.83213	1.832132	1.83213	0
2024-09-16 05:00:00	1.83297	1.832216	1.83297	0
2024-09-16 05:05:00	1.83297	1.8323	1.83297	0
2024-09-16 05:10:00	1.83213	1.832383	1.83213	0
2024-09-16 05:15:00	1.83213	1.832299	1.83213	0
2024-09-16 05:20:00	1.83297	1.832383	1.83297	0
2024-09-16 05:25:00	1.83297	1.832467	1.83297	0
2024-09-16 05:30:00	1.8313	1.8323	1.8313	0
2024-09-16 05:35:00	1.83213	1.832383	1.83213	0
2024-09-16 05:40:00	1.83213	1.832383	1.83213	0
2024-09-16 05:45:00	1.8313	1.8323	1.8313	0
2024-09-16 05:50:00	1.83213	1.832216	1.83213	0
2024-09-16 05:55:00	1.83213	1.832132	1.83213	0
2024-09-16 06:00:00	1.83213	1.832132	1.83213	0
2024-09-16 06:05:00	1.83213	1.832132	1.83213	0
2024-09-16 06:10:00	1.83213	1.832048	1.83213	0
2024-09-16 06:15:00	1.83213	1.831964	1.83213	0
2024-09-16 06:20:00	1.83213	1.832047	1.83213	0
2024-09-16 06:25:00	1.83213	1.832047	1.83213	0
2024-09-16 06:30:00	1.83213	1.832047	1.83213	0
2024-09-16 06:35:00	1.83213	1.83213	1.83213	0
2024-09-16 06:40:00	1.8313	1.832047	1.8313	0
2024-09-16 06:45:00	1.83213	1.832047	1.83213	0
2024-09-16 06:50:00	1.83214	1.832048	1.83214	0
2024-09-16 06:55:00	1.83214	1.832049	1.83214	0
2024-09-16 07:00:00	1.83131	1.831967	1.83131	0
2024-09-16 07:05:00	1.83131	1.831885	1.83131	0
2024-09-16 07:10:00	1.83298	1.83197	1.83298	0
2024-09-16 07:15:00	1.83298	1.832055	1.83298	0
2024-09-16 07:20:00	1.83131	1.831973	1.83131	0
2024-09-16 07:25:00	1.83131	1.831891	1.83131	0
2024-09-16 07:30:00	1.83214	1.831975	1.83214	0
2024-09-16 07:35:00	1.83464	1.832226	1.83464	0
2024-09-16 07:40:00	1.83464	1.832476	1.83464	0
2024-09-16 07:45:00	1.83547	1.832809	1.83547	0
2024-09-16 07:50:00	1.83713	1.833391	1.83713	0
2024-09-16 07:55:00	1.83713	1.833973	1.83713	0
2024-09-16 08:00:00	1.8338	1.834055	1.8338	0
2024-09-16 08:05:00	1.83463	1.83422	1.83463	0
2024-09-16 08:10:00	1.83297	1.834386	1.83297	0
2024-09-16 08:15:00	1.83213	1.834468	1.83213	0
2024-09-16 08:20:00	1.8313	1.834384	1.8313	0
2024-09-16 08:25:00	1.8313	1.83405	1.8313	0
2024-09-16 08:30:00	1.83047	1.833633	1.83047	0
2024-09-16 08:35:00	1.8313	1.833216	1.8313	0
2024-09-16 08:40:00	1.8313	1.832633	1.8313	0
2024-09-16 08:45:00	1.8313	1.83205	1.8313	0
2024-09-16 08:50:00	1.8313	1.8318	1.8313	0
2024-09-16 08:55:00	1.8313	1.831467	1.8313	0
2024-09-16 09:00:00	1.8313	1.8313	1.8313	0
2024-09-16 09:05:00	1.8313	1.831217	1.8313	0
2024-09-16 09:10:00	1.8313	1.831217	1.8313	0
2024-09-16 09:15:00	1.8313	1.831217	1.8313	0
2024-09-16 09:20:00	1.8313	1.8313	1.8313	0
2024-09-16 09:25:00	1.83213	1.831383	1.83213	0
2024-09-16 09:30:00	1.8313	1.831383	1.8313	0
2024-09-16 09:35:00	1.8313	1.831383	1.8313	0
2024-09-16 09:40:00	1.8313	1.831383	1.8313	0
2024-09-16 09:45:00	1.8313	1.831383	1.8313	0
2024-09-16 09:50:00	1.8313	1.831383	1.8313	0
2024-09-16 09:55:00	1.8313	1.831383	1.8313	0
2024-09-16 10:00:00	1.8313	1.831383	1.8313	0
2024-09-16 10:05:00	1.8313	1.831383	1.8313	0
2024-09-16 10:10:00	1.8313	1.831383	1.8313	0
2024-09-16 10:15:00	1.8313	1.8313	1.8313	0
2024-09-16 10:20:00	1.8313	1.8313	1.8313	0
2024-09-16 10:25:00	1.8313	1.8313	1.8313	0
2024-09-16 10:30:00	1.8313	1.8313	1.8313	0
2024-09-16 10:35:00	1.8313	1.8313	1.8313	0
2024-09-16 10:40:00	1.8313	1.8313	1.8313	0
2024-09-16 10:45:00	1.8313	1.8313	1.8313	0
2024-09-16 10:50:00	1.8313	1.8313	1.8313	0
2024-09-16 10:55:00	1.8313	1.8313	1.8313	0
2024-09-16 11:00:00	1.8313	1.8313	1.8313	0
2024-09-16 11:05:00	1.8313	1.8313	1.8313	0
2024-09-16 11:10:00	1.8313	1.8313	1.8313	0
2024-09-16 11:15:00	1.8313	1.8313	1.8313	0
2024-09-16 11:20:00	1.82964	1.831134	1.82964	0
2024-09-16 11:25:00	1.8313	1.831134	1.8313	0
2024-09-16 11:30:00	1.83047	1.831051	1.83047	0
2024-09-16 11:35:00	1.8313	1.831051	1.8313	0
2024-09-16 11:40:00	1.8313	1.831051	1.8313	0
2024-09-16 11:45:00	1.8313	1.831051	1.8313	0
2024-09-16 11:50:00	1.8313	1.831051	1.8313	0
2024-09-16 11:55:00	1.83047	1.830968	1.83047	0
2024-09-16 12:00:00	1.8313	1.830968	1.8313	0
2024-09-16 12:05:00	1.8313	1.830968	1.8313	0
2024-09-16 12:10:00	1.8313	1.831134	1.8313	0
2024-09-16 12:15:00	1.8313	1.831134	1.8313	0
2024-09-16 12:20:00	1.8313	1.831217	1.8313	0
2024-09-16 12:25:00	1.8313	1.831217	1.8313	0
2024-09-16 12:30:00	1.8313	1.831217	1.8313	0
2024-09-16 12:35:00	1.83047	1.831134	1.83047	0
2024-09-16 12:40:00	1.83047	1.831051	1.83047	0
2024-09-16 12:45:00	1.8313	1.831134	1.8313	0
2024-09-16 12:50:00	1.8313	1.831134	1.8313	0
2024-09-16 12:55:00	1.83047	1.831051	1.83047	0
2024-09-16 13:00:00	1.83047	1.830968	1.83047	0
2024-09-16 13:05:00	1.8313	1.830968	1.8313	0
2024-09-16 13:10:00	1.83213	1.831051	1.83213	0
2024-09-16 13:15:00	1.8313	1.831051	1.8313	0
2024-09-16 13:20:00	1.83047	1.830968	1.83047	0
2024-09-16 13:25:00	1.82964	1.830885	1.82964	0
2024-09-16 13:30:00	1.83047	1.830885	1.83047	0
2024-09-16 13:35:00	1.82964	1.830719	1.82964	0
2024-09-16 13:40:00	1.8313	1.830719	1.8313	0
2024-09-16 13:45:00	1.83047	1.830719	1.83047	0
2024-09-16 13:50:00	1.8313	1.830802	1.8313	0
2024-09-16 13:55:00	1.8313	1.830802	1.8313	0
2024-09-16 14:00:00	1.83047	1.830636	1.83047	0
2024-09-16 14:05:00	1.83047	1.830553	1.83047	0
2024-09-16 14:10:00	1.82964	1.83047	1.82964	0
2024-09-16 14:15:00	1.83047	1.830553	1.83047	0
2024-09-16 14:20:00	1.83047	1.830553	1.83047	0
2024-09-16 14:25:00	1.83047	1.830636	1.83047	0
2024-09-16 14:30:00	1.83047	1.830553	1.83047	0
2024-09-16 14:35:00	1.83047	1.830553	1.83047	0
2024-09-16 14:40:00	1.82964	1.830387	1.82964	0
2024-09-16 14:45:00	1.82964	1.830221	1.82964	0
2024-09-16 14:50:00	1.82964	1.830138	1.82964	0
2024-09-16 14:55:00	1.82964	1.830055	1.82964	0
2024-09-16 15:00:00	1.82964	1.830055	1.82964	0
2024-09-16 15:05:00	1.82964	1.829972	1.82964	0
2024-09-16 15:10:00	1.82964	1.829889	1.82964	0
2024-09-16 15:15:00	1.82964	1.829806	1.82964	0
2024-09-16 15:20:00	1.83047	1.829806	1.83047	0
2024-09-16 15:25:00	1.83047	1.829806	1.83047	0
2024-09-16 15:30:00	1.82964	1.829806	1.82964	0
2024-09-16 15:35:00	1.8313	1.829972	1.8313	0
2024-09-16 15:40:00	1.82964	1.829972	1.82964	0
2024-09-16 15:45:00	1.83047	1.830055	1.83047	0
2024-09-16 15:50:00	1.82964	1.830055	1.82964	0
2024-09-16 15:55:00	1.83047	1.830138	1.83047	0
2024-09-16 16:00:00	1.82964	1.830138	1.82964	0
2024-09-16 16:05:00	1.8288	1.830054	1.8288	0
2024-09-16 16:10:00	1.82964	1.829971	1.82964	0
2024-09-16 16:15:00	1.82964	1.829888	1.82964	0
2024-09-16 16:20:00	1.82964	1.829888	1.82964	0
2024-09-16 16:25:00	1.82964	1.829722	1.82964	0
2024-09-16 16:30:00	1.82964	1.829722	1.82964	0
2024-09-16 16:35:00	1.82964	1.829639	1.82964	0
2024-09-16 16:40:00	1.83047	1.829722	1.83047	0
2024-09-16 16:45:00	1.83047	1.829722	1.83047	0
2024-09-16 16:50:00	1.83047	1.829805	1.83047	0
2024-09-16 16:55:00	1.8313	1.830055	1.8313	0
2024-09-16 17:00:00	1.82964	1.830055	1.82964	0
2024-09-16 17:05:00	1.82964	1.830055	1.82964	0
2024-09-16 17:10:00	1.82964	1.830055	1.82964	0
2024-09-16 17:15:00	1.82964	1.830055	1.82964	0
2024-09-16 17:20:00	1.82964	1.830055	1.82964	0
2024-09-16 17:25:00	1.82964	1.830055	1.82964	0
2024-09-16 17:30:00	1.83047	1.830055	1.83047	0
2024-09-16 17:35:00	1.82964	1.829972	1.82964	0
2024-09-16 17:40:00	1.83047	1.829972	1.83047	0
2024-09-16 17:45:00	1.83047	1.829889	1.83047	0
2024-09-16 17:50:00	1.82964	1.829889	1.82964	0
2024-09-16 17:55:00	1.8313	1.830055	1.8313	0
2024-09-16 18:00:00	1.83047	1.830138	1.83047	0
2024-09-16 18:05:00	1.83047	1.830221	1.83047	0
2024-09-16 18:10:00	1.83047	1.830304	1.83047	0
2024-09-16 18:15:00	1.83047	1.830387	1.83047	0
2024-09-16 18:20:00	1.82964	1.830304	1.82964	0
2024-09-16 18:25:00	1.8313	1.83047	1.8313	0
2024-09-16 18:30:00	1.83047	1.83047	1.83047	0
2024-09-16 18:35:00	1.82964	1.830387	1.82964	0
2024-09-16 18:40:00	1.82964	1.830387	1.82964	0
2024-09-16 18:45:00	1.8288	1.830137	1.8288	0
2024-09-16 18:50:00	1.8313	1.83022	1.8313	0
2024-09-16 18:55:00	1.8288	1.830053	1.8288	0
2024-09-16 19:00:00	1.8313	1.830136	1.8313	0
2024-09-16 19:05:00	1.82964	1.830053	1.82964	0
2024-09-16 19:10:00	1.82964	1.830053	1.82964	0
2024-09-16 19:15:00	1.8288	1.829803	1.8288	0
2024-09-16 19:20:00	1.83047	1.829803	1.83047	0
2024-09-16 19:25:00	1.82964	1.829803	1.82964	0
2024-09-16 19:30:00	1.8288	1.829719	1.8288	0
2024-09-16 19:35:00	1.82964	1.829803	1.82964	0
2024-09-16 19:40:00	1.82964	1.829637	1.82964	0
2024-09-16 19:45:00	1.82964	1.829721	1.82964	0
2024-09-16 19:50:00	1.83047	1.829638	1.83047	0
2024-09-16 19:55:00	1.83047	1.829721	1.83047	0
2024-09-16 20:00:00	1.8288	1.829637	1.8288	0
2024-09-16 20:05:00	1.83047	1.829804	1.83047	0
2024-09-16 20:10:00	1.8313	1.829887	1.8313	0
2024-09-16 20:15:00	1.83047	1.82997	1.83047	0
2024-09-16 20:20:00	1.83047	1.830137	1.83047	0
2024-09-16 20:25:00	1.82964	1.830137	1.82964	0
2024-09-16 20:30:00	1.83047	1.83022	1.83047	0
2024-09-16 20:35:00	1.8288	1.830136	1.8288	0
2024-09-16 20:40:00	1.83047	1.830136	1.83047	0
2024-09-16 20:45:00	1.82964	1.830053	1.82964	0
2024-09-16 20:50:00	1.82964	1.830137	1.82964	0
2024-09-16 20:55:00	1.82964	1.830054	1.82964	0
2024-09-16 21:00:00	1.83047	1.829971	1.83047	0
2024-09-16 21:05:00	1.83047	1.829971	1.83047	0
2024-09-16 21:10:00	1.82964	1.829888	1.82964	0
2024-09-16 21:15:00	1.83048	1.829972	1.83048	0
2024-09-16 21:20:00	1.82965	1.82989	1.82965	0
2024-09-16 21:25:00	1.83131	1.830141	1.83131	0
2024-09-16 21:30:00	1.82965	1.830059	1.82965	0
2024-09-16 21:35:00	1.83131	1.830226	1.83131	0
2024-09-16 21:40:00	1.83048	1.83031	1.83048	0
2024-09-16 21:45:00	1.83048	1.830394	1.83048	0
2024-09-16 21:50:00	1.82965	1.830312	1.82965	0
2024-09-16 21:55:00	1.82965	1.83023	1.82965	0
2024-09-16 22:00:00	1.82882	1.830148	1.82882	0
2024-09-16 22:05:00	1.83048	1.830148	1.83048	0
2024-09-16 22:10:00	1.83132	1.830315	1.83132	0
2024-09-16 22:15:00	1.82965	1.830149	1.82965	0
2024-09-16 22:20:00	1.83048	1.830232	1.83048	0
2024-09-16 22:25:00	1.83048	1.830149	1.83048	0
2024-09-16 22:30:00	1.83131	1.830232	1.83131	0
2024-09-16 22:35:00	1.82964	1.830148	1.82964	0
2024-09-16 22:40:00	1.83047	1.83023	1.83047	0
2024-09-16 22:45:00	1.82964	1.830229	1.82964	0
2024-09-16 22:50:00	1.82881	1.830228	1.82881	0
2024-09-16 22:55:00	1.82964	1.830144	1.82964	0
2024-09-16 23:00:00	1.8313	1.830142	1.8313	0
2024-09-16 23:05:00	1.83047	1.830224	1.83047	0
2024-09-16 23:10:00	1.82964	1.83014	1.82964	0
2024-09-16 23:15:00	1.8313	1.830222	1.8313	0
2024-09-16 23:20:00	1.8313	1.830221	1.8313	0
2024-09-16 23:25:00	1.83047	1.830304	1.83047	0
2024-09-16 23:30:00	1.82964	1.830221	1.82964	0
2024-09-16 23:35:00	1.83047	1.830304	1.83047	0
2024-09-16 23:40:00	1.83047	1.83047	1.83047	0
2024-09-16 23:45:00	1.8313	1.830636	1.8313	0
2024-09-16 23:50:00	1.83047	1.830553	1.83047	0
2024-09-16 23:55:00	1.8288	1.830386	1.8288	0
2024-09-17 00:00:00	1.83047	1.830469	1.83047	0
2024-09-17 00:05:00	1.82964	1.830303	1.82964	0
2024-09-17 00:10:00	1.82964	1.830137	1.82964	0
2024-09-17 00:15:00	1.8313	1.83022	1.8313	0
2024-09-17 00:20:00	1.82964	1.83022	1.82964	0
2024-09-17 00:25:00	1.83047	1.83022	1.83047	0
2024-09-17 00:30:00	1.82964	1.830137	1.82964	0
2024-09-17 00:35:00	1.8313	1.830137	1.8313	0
2024-09-17 00:40:00	1.8313	1.83022	1.8313	0
2024-09-17 00:45:00	1.83047	1.830387	1.83047	0
2024-09-17 00:50:00	1.8313	1.83047	1.8313	0
2024-09-17 00:55:00	1.82964	1.83047	1.82964	0
2024-09-17 01:00:00	1.82964	1.83047	1.82964	0
2024-09-17 01:05:00	1.83047	1.830387	1.83047	0
2024-09-17 01:10:00	1.82964	1.830387	1.82964	0
2024-09-17 01:15:00	1.83047	1.830387	1.83047	0
2024-09-17 01:20:00	1.82964	1.830387	1.82964	0
2024-09-17 01:25:00	1.82964	1.830221	1.82964	0
2024-09-17 01:30:00	1.83047	1.830138	1.83047	0
2024-09-17 01:35:00	1.83047	1.830138	1.83047	0
2024-09-17 01:40:00	1.83047	1.830055	1.83047	0
2024-09-17 01:45:00	1.83047	1.830138	1.83047	0
2024-09-17 01:50:00	1.83047	1.830221	1.83047	0
2024-09-17 01:55:00	1.83047	1.830221	1.83047	0
2024-09-17 02:00:00	1.8313	1.830387	1.8313	0
2024-09-17 02:05:00	1.8313	1.83047	1.8313	0
2024-09-17 02:10:00	1.8313	1.830636	1.8313	0
2024-09-17 02:15:00	1.83047	1.830719	1.83047	0
2024-09-17 02:20:00	1.83047	1.830719	1.83047	0
2024-09-17 02:25:00	1.83047	1.830719	1.83047	0
2024-09-17 02:30:00	1.8313	1.830802	1.8313	0
2024-09-17 02:35:00	1.8313	1.830885	1.8313	0
2024-09-17 02:40:00	1.8313	1.830968	1.8313	0
2024-09-17 02:45:00	1.83047	1.830968	1.83047	0
2024-09-17 02:50:00	1.8313	1.830968	1.8313	0
2024-09-17 02:55:00	1.8313	1.830968	1.8313	0
2024-09-17 03:00:00	1.8313	1.830968	1.8313	0
2024-09-17 03:05:00	1.83047	1.830968	1.83047	0
2024-09-17 03:10:00	1.83047	1.830968	1.83047	0
2024-09-17 03:15:00	1.8313	1.831051	1.8313	0
2024-09-17 03:20:00	1.83047	1.830968	1.83047	0
2024-09-17 03:25:00	1.8313	1.830968	1.8313	0
2024-09-17 03:30:00	1.83047	1.830885	1.83047	0
2024-09-17 03:35:00	1.82964	1.830802	1.82964	0
2024-09-17 03:40:00	1.8313	1.830802	1.8313	0
2024-09-17 03:45:00	1.8313	1.830802	1.8313	0
2024-09-17 03:50:00	1.8313	1.830802	1.8313	0
2024-09-17 03:55:00	1.8313	1.830885	1.8313	0
2024-09-17 04:00:00	1.8313	1.830968	1.8313	0
2024-09-17 04:05:00	1.8313	1.830968	1.8313	0
2024-09-17 04:10:00	1.8313	1.831051	1.8313	0
2024-09-17 04:15:00	1.83047	1.830968	1.83047	0
2024-09-17 04:20:00	1.8313	1.831051	1.8313	0
2024-09-17 04:25:00	1.83047	1.831134	1.83047	0
2024-09-17 04:30:00	1.8313	1.831134	1.8313	0
2024-09-17 04:35:00	1.8313	1.831134	1.8313	0
2024-09-17 04:40:00	1.8313	1.831134	1.8313	0
2024-09-17 04:45:00	1.8313	1.831134	1.8313	0
2024-09-17 04:50:00	1.8313	1.831134	1.8313	0
2024-09-17 04:55:00	1.82964	1.830968	1.82964	0
2024-09-17 05:00:00	1.8313	1.830968	1.8313	0
2024-09-17 05:05:00	1.8313	1.831051	1.8313	0
2024-09-17 05:10:00	1.8313	1.831051	1.8313	0
2024-09-17 05:15:00	1.8313	1.831134	1.8313	0
2024-09-17 05:20:00	1.8313	1.831134	1.8313	0
2024-09-17 05:25:00	1.8313	1.831134	1.8313	0
2024-09-17 05:30:00	1.83047	1.831051	1.83047	0
2024-09-17 05:35:00	1.8313	1.831051	1.8313	0
2024-09-17 05:40:00	1.83047	1.830968	1.83047	0
2024-09-17 05:45:00	1.83213	1.831217	1.83213	0
2024-09-17 05:50:00	1.8313	1.831217	1.8313	0
2024-09-17 05:55:00	1.82964	1.831051	1.82964	0
2024-09-17 06:00:00	1.8313	1.831051	1.8313	0
2024-09-17 06:05:00	1.8313	1.831051	1.8313	0
2024-09-17 06:10:00	1.8313	1.831051	1.8313	0
2024-09-17 06:15:00	1.8313	1.831051	1.8313	0
2024-09-17 06:20:00	1.83463	1.831467	1.83463	0
2024-09-17 06:25:00	1.83297	1.831634	1.83297	0
2024-09-17 06:30:00	1.83463	1.83205	1.83463	0
2024-09-17 06:35:00	1.83463	1.8323	1.83463	0
2024-09-17 06:40:00	1.83213	1.832383	1.83213	0
2024-09-17 06:45:00	1.8313	1.832549	1.8313	0
2024-09-17 06:50:00	1.83047	1.832466	1.83047	0
2024-09-17 06:55:00	1.82964	1.8323	1.82964	0
2024-09-17 07:00:00	1.83047	1.832217	1.83047	0
2024-09-17 07:05:00	1.82964	1.832051	1.82964	0
2024-09-17 07:10:00	1.8313	1.831718	1.8313	0
2024-09-17 07:15:00	1.82964	1.831385	1.82964	0
2024-09-17 07:20:00	1.8288	1.830802	1.8288	0
2024-09-17 07:25:00	1.8288	1.830219	1.8288	0
2024-09-17 07:30:00	1.8288	1.829886	1.8288	0
2024-09-17 07:35:00	1.82964	1.82972	1.82964	0
2024-09-17 07:40:00	1.82964	1.829637	1.82964	0
2024-09-17 07:45:00	1.83047	1.82972	1.83047	0
2024-09-17 07:50:00	1.83047	1.82972	1.83047	0
2024-09-17 07:55:00	1.82964	1.82972	1.82964	0
2024-09-17 08:00:00	1.8313	1.82972	1.8313	0
2024-09-17 08:05:00	1.8313	1.829886	1.8313	0
2024-09-17 08:10:00	1.83047	1.830053	1.83047	0
2024-09-17 08:15:00	1.8313	1.830303	1.8313	0
2024-09-17 08:20:00	1.82964	1.830387	1.82964	0
2024-09-17 08:25:00	1.82964	1.830387	1.82964	0
2024-09-17 08:30:00	1.83047	1.83047	1.83047	0
2024-09-17 08:35:00	1.83047	1.83047	1.83047	0
2024-09-17 08:40:00	1.8313	1.830553	1.8313	0
2024-09-17 08:45:00	1.83047	1.830636	1.83047	0
2024-09-17 08:50:00	1.82964	1.83047	1.82964	0
2024-09-17 08:55:00	1.8313	1.83047	1.8313	0
2024-09-17 09:00:00	1.8313	1.830553	1.8313	0
2024-09-17 09:05:00	1.8313	1.830553	1.8313	0
2024-09-17 09:10:00	1.8313	1.830719	1.8313	0
2024-09-17 09:15:00	1.82964	1.830719	1.82964	0
2024-09-17 09:20:00	1.82964	1.830636	1.82964	0
2024-09-17 09:25:00	1.8313	1.830719	1.8313	0
2024-09-17 09:30:00	1.8313	1.830719	1.8313	0
2024-09-17 09:35:00	1.83546	1.831218	1.83546	0
2024-09-17 09:40:00	1.8363	1.831884	1.8363	0
2024-09-17 09:45:00	1.83546	1.8323	1.83546	0
2024-09-17 09:50:00	1.83213	1.832383	1.83213	0
2024-09-17 09:55:00	1.8313	1.832383	1.8313	0
2024-09-17 10:00:00	1.82964	1.832217	1.82964	0
2024-09-17 10:05:00	1.83047	1.8323	1.83047	0
2024-09-17 10:10:00	1.8313	1.832466	1.8313	0
2024-09-17 10:15:00	1.82964	1.8323	1.82964	0
2024-09-17 10:20:00	1.8313	1.8323	1.8313	0
2024-09-17 10:25:00	1.8313	1.831884	1.8313	0
2024-09-17 10:30:00	1.8313	1.831384	1.8313	0
2024-09-17 10:35:00	1.83047	1.830885	1.83047	0
2024-09-17 10:40:00	1.83047	1.830719	1.83047	0
2024-09-17 10:45:00	1.8313	1.830719	1.8313	0
2024-09-17 10:50:00	1.8313	1.830885	1.8313	0
2024-09-17 10:55:00	1.8313	1.830968	1.8313	0
2024-09-17 11:00:00	1.83047	1.830885	1.83047	0
2024-09-17 11:05:00	1.8313	1.831051	1.8313	0
2024-09-17 11:10:00	1.8313	1.831051	1.8313	0
2024-09-17 11:15:00	1.8313	1.831051	1.8313	0
2024-09-17 11:20:00	1.8313	1.831051	1.8313	0
2024-09-17 11:25:00	1.8313	1.831134	1.8313	0
2024-09-17 11:30:00	1.8313	1.831217	1.8313	0
2024-09-17 11:35:00	1.8313	1.831217	1.8313	0
2024-09-17 11:40:00	1.83047	1.831134	1.83047	0
2024-09-17 11:45:00	1.8313	1.831134	1.8313	0
2024-09-17 11:50:00	1.83047	1.831134	1.83047	0
2024-09-17 11:55:00	1.8313	1.831134	1.8313	0
2024-09-17 12:00:00	1.8313	1.831134	1.8313	0
2024-09-17 12:05:00	1.82964	1.830968	1.82964	0
2024-09-17 12:10:00	1.83047	1.830885	1.83047	0
2024-09-17 12:15:00	1.82964	1.830719	1.82964	0
2024-09-17 12:20:00	1.82964	1.830553	1.82964	0
2024-09-17 12:25:00	1.8313	1.830553	1.8313	0
2024-09-17 12:30:00	1.8313	1.830636	1.8313	0
2024-09-17 12:35:00	1.8313	1.830636	1.8313	0
2024-09-17 12:40:00	1.8313	1.830719	1.8313	0
2024-09-17 12:45:00	1.83047	1.830636	1.83047	0
2024-09-17 12:50:00	1.83047	1.830553	1.83047	0
2024-09-17 12:55:00	1.8313	1.830719	1.8313	0
2024-09-17 13:00:00	1.8313	1.830802	1.8313	0
2024-09-17 13:05:00	1.83047	1.830885	1.83047	0
2024-09-17 13:10:00	1.83297	1.831218	1.83297	0
2024-09-17 13:15:00	1.83297	1.831385	1.83297	0
2024-09-17 13:20:00	1.8313	1.831385	1.8313	0
2024-09-17 13:25:00	1.83047	1.831302	1.83047	0
2024-09-17 13:30:00	1.83047	1.831219	1.83047	0
2024-09-17 13:35:00	1.8313	1.831302	1.8313	0
2024-09-17 13:40:00	1.83047	1.831302	1.83047	0
2024-09-17 13:45:00	1.8313	1.831302	1.8313	0
2024-09-17 13:50:00	1.8313	1.831302	1.8313	0
2024-09-17 13:55:00	1.8313	1.831385	1.8313	0
2024-09-17 14:00:00	1.83047	1.831135	1.83047	0
2024-09-17 14:05:00	1.83047	1.830885	1.83047	0
2024-09-17 14:10:00	1.8313	1.830885	1.8313	0
2024-09-17 14:15:00	1.83047	1.830885	1.83047	0
2024-09-17 14:20:00	1.8313	1.830968	1.8313	0
2024-09-17 14:25:00	1.83047	1.830885	1.83047	0
2024-09-17 14:30:00	1.8313	1.830968	1.8313	0
2024-09-17 14:35:00	1.8313	1.830968	1.8313	0
2024-09-17 14:40:00	1.83047	1.830885	1.83047	0
2024-09-17 14:45:00	1.83047	1.830802	1.83047	0
2024-09-17 14:50:00	1.8313	1.830885	1.8313	0
2024-09-17 14:55:00	1.8313	1.830968	1.8313	0
2024-09-17 15:00:00	1.83047	1.830885	1.83047	0
2024-09-17 15:05:00	1.8313	1.830968	1.8313	0
2024-09-17 15:10:00	1.8313	1.830968	1.8313	0
2024-09-17 15:15:00	1.8313	1.831051	1.8313	0
2024-09-17 15:20:00	1.8313	1.831051	1.8313	0
2024-09-17 15:25:00	1.82964	1.830885	1.82964	0
2024-09-17 15:30:00	1.8313	1.830968	1.8313	0
2024-09-17 15:35:00	1.8313	1.831051	1.8313	0
2024-09-17 15:40:00	1.83047	1.830968	1.83047	0
2024-09-17 15:45:00	1.83047	1.830885	1.83047	0
2024-09-17 15:50:00	1.83047	1.830885	1.83047	0
2024-09-17 15:55:00	1.82964	1.830719	1.82964	0
2024-09-17 16:00:00	1.83047	1.830636	1.83047	0
2024-09-17 16:05:00	1.82964	1.83047	1.82964	0
2024-09-17 16:10:00	1.82964	1.830304	1.82964	0
2024-09-17 16:15:00	1.83047	1.830387	1.83047	0
2024-09-17 16:20:00	1.83047	1.830304	1.83047	0
2024-09-17 16:25:00	1.82964	1.830138	1.82964	0
2024-09-17 16:30:00	1.83047	1.830138	1.83047	0
2024-09-17 16:35:00	1.8313	1.830221	1.8313	0
2024-09-17 16:40:00	1.83047	1.830221	1.83047	0
2024-09-17 16:45:00	1.8313	1.830387	1.8313	0
2024-09-17 16:50:00	1.8313	1.83047	1.8313	0
2024-09-17 16:55:00	1.83047	1.830553	1.83047	0
2024-09-17 17:00:00	1.8313	1.830719	1.8313	0
2024-09-17 17:05:00	1.8313	1.830802	1.8313	0
2024-09-17 17:10:00	1.8313	1.830885	1.8313	0
2024-09-17 17:15:00	1.83047	1.830968	1.83047	0
2024-09-17 17:20:00	1.82964	1.830885	1.82964	0
2024-09-17 17:25:00	1.83047	1.830802	1.83047	0
2024-09-17 17:30:00	1.8313	1.830885	1.8313	0
2024-09-17 17:35:00	1.8313	1.830885	1.8313	0
2024-09-17 17:40:00	1.82964	1.830719	1.82964	0
2024-09-17 17:45:00	1.8313	1.830802	1.8313	0
2024-09-17 17:50:00	1.82964	1.830636	1.82964	0
2024-09-17 17:55:00	1.82964	1.83047	1.82964	0
2024-09-17 18:00:00	1.83047	1.830387	1.83047	0
2024-09-17 18:05:00	1.83047	1.830387	1.83047	0
2024-09-17 18:10:00	1.82964	1.830387	1.82964	0
2024-09-17 18:15:00	1.83047	1.830387	1.83047	0
2024-09-17 18:20:00	1.82964	1.830221	1.82964	0
2024-09-17 18:25:00	1.82964	1.830055	1.82964	0
2024-09-17 18:30:00	1.8313	1.830221	1.8313	0
2024-09-17 18:35:00	1.82964	1.830055	1.82964	0
2024-09-17 18:40:00	1.83047	1.830138	1.83047	0
2024-09-17 18:45:00	1.8313	1.830304	1.8313	0
2024-09-17 18:50:00	1.83213	1.83047	1.83213	0
2024-09-17 18:55:00	1.8313	1.830553	1.8313	0
2024-09-17 19:00:00	1.83047	1.830636	1.83047	0
2024-09-17 19:05:00	1.8313	1.830719	1.8313	0
2024-09-17 19:10:00	1.8313	1.830885	1.8313	0
2024-09-17 19:15:00	1.8313	1.831051	1.8313	0
2024-09-17 19:20:00	1.8313	1.831051	1.8313	0
2024-09-17 19:25:00	1.83047	1.831134	1.83047	0
2024-09-17 19:30:00	1.8313	1.831217	1.8313	0
2024-09-17 19:35:00	1.8313	1.831217	1.8313	0
2024-09-17 19:40:00	1.8313	1.831134	1.8313	0
2024-09-17 19:45:00	1.8313	1.831134	1.8313	0
2024-09-17 19:50:00	1.8313	1.831217	1.8313	0
2024-09-17 19:55:00	1.8313	1.831217	1.8313	0
2024-09-17 20:00:00	1.83213	1.8313	1.83213	0
2024-09-17 20:05:00	1.8313	1.8313	1.8313	0
2024-09-17 20:10:00	1.8313	1.8313	1.8313	0
2024-09-17 20:15:00	1.8313	1.831383	1.8313	0
2024-09-17 20:20:00	1.8313	1.831383	1.8313	0
2024-09-17 20:25:00	1.8313	1.831383	1.8313	0
2024-09-17 20:30:00	1.8313	1.831383	1.8313	0
2024-09-17 20:35:00	1.8313	1.831383	1.8313	0
2024-09-17 20:40:00	1.83213	1.831466	1.83213	0
2024-09-17 20:45:00	1.83213	1.831549	1.83213	0
2024-09-17 20:50:00	1.8313	1.831466	1.8313	0
2024-09-17 20:55:00	1.8313	1.831466	1.8313	0
2024-09-17 21:00:00	1.83213	1.831549	1.83213	0
2024-09-17 21:05:00	1.8313	1.831549	1.8313	0
2024-09-17 21:10:00	1.8313	1.831549	1.8313	0
2024-09-17 21:15:00	1.83213	1.831632	1.83213	0
2024-09-17 21:20:00	1.83213	1.831715	1.83213	0
2024-09-17 21:25:00	1.8313	1.831715	1.8313	0
2024-09-17 21:30:00	1.8313	1.831632	1.8313	0
2024-09-17 21:35:00	1.8313	1.831549	1.8313	0
2024-09-17 21:40:00	1.83213	1.831632	1.83213	0
2024-09-17 21:45:00	1.8313	1.831632	1.8313	0
2024-09-17 21:50:00	1.8313	1.831549	1.8313	0
2024-09-17 21:55:00	1.8313	1.831549	1.8313	0
2024-09-17 22:00:00	1.83213	1.831632	1.83213	0
2024-09-17 22:05:00	1.83213	1.831632	1.83213	0
2024-09-17 22:10:00	1.8313	1.831549	1.8313	0
2024-09-17 22:15:00	1.83213	1.831632	1.83213	0
2024-09-17 22:20:00	1.8313	1.831632	1.8313	0
2024-09-17 22:25:00	1.8313	1.831632	1.8313	0
2024-09-17 22:30:00	1.8313	1.831549	1.8313	0
2024-09-17 22:35:00	1.8313	1.831549	1.8313	0
2024-09-17 22:40:00	1.8313	1.831549	1.8313	0
2024-09-17 22:45:00	1.8313	1.831549	1.8313	0
2024-09-17 22:50:00	1.83213	1.831549	1.83213	0
2024-09-17 22:55:00	1.83213	1.831549	1.83213	0
2024-09-17 23:00:00	1.83213	1.831632	1.83213	0
2024-09-17 23:05:00	1.83213	1.831632	1.83213	0
2024-09-17 23:10:00	1.83213	1.831715	1.83213	0
2024-09-17 23:15:00	1.83213	1.831798	1.83213	0
2024-09-17 23:20:00	1.83213	1.831881	1.83213	0
2024-09-17 23:25:00	1.83213	1.831964	1.83213	0
2024-09-17 23:30:00	1.8313	1.831964	1.8313	0
2024-09-17 23:35:00	1.83213	1.832047	1.83213	0
2024-09-17 23:40:00	1.83297	1.832131	1.83297	0
2024-09-17 23:45:00	1.83213	1.832131	1.83213	0
2024-09-17 23:50:00	1.83213	1.832131	1.83213	0
2024-09-17 23:55:00	1.8313	1.832048	1.8313	0
2024-09-18 00:00:00	1.8313	1.831965	1.8313	0
2024-09-18 00:05:00	1.83213	1.831965	1.83213	0
2024-09-18 00:10:00	1.83213	1.831965	1.83213	0
2024-09-18 00:15:00	1.83213	1.831965	1.83213	0
2024-09-18 00:20:00	1.83213	1.832048	1.83213	0
2024-09-18 00:25:00	1.83213	1.832048	1.83213	0
2024-09-18 00:30:00	1.83297	1.832048	1.83297	0
2024-09-18 00:35:00	1.83213	1.832048	1.83213	0
2024-09-18 00:40:00	1.83213	1.832048	1.83213	0
2024-09-18 00:45:00	1.83213	1.832131	1.83213	0
2024-09-18 00:50:00	1.83213	1.832214	1.83213	0
2024-09-18 00:55:00	1.83213	1.832214	1.83213	0
2024-09-18 01:00:00	1.83213	1.832214	1.83213	0
2024-09-18 01:05:00	1.83213	1.832214	1.83213	0
2024-09-18 01:10:00	1.8313	1.832131	1.8313	0
2024-09-18 01:15:00	1.8313	1.832048	1.8313	0
2024-09-18 01:20:00	1.8313	1.831881	1.8313	0
2024-09-18 01:25:00	1.83213	1.831881	1.83213	0
2024-09-18 01:30:00	1.8313	1.831798	1.8313	0
2024-09-18 01:35:00	1.8313	1.831715	1.8313	0
2024-09-18 01:40:00	1.83213	1.831715	1.83213	0
2024-09-18 01:45:00	1.83213	1.831715	1.83213	0
2024-09-18 01:50:00	1.83213	1.831715	1.83213	0
2024-09-18 01:55:00	1.83213	1.831715	1.83213	0
2024-09-18 02:00:00	1.83213	1.831798	1.83213	0
2024-09-18 02:05:00	1.83297	1.831965	1.83297	0
2024-09-18 02:10:00	1.83213	1.832048	1.83213	0
2024-09-18 02:15:00	1.83213	1.832048	1.83213	0
2024-09-18 02:20:00	1.83213	1.832131	1.83213	0
2024-09-18 02:25:00	1.83213	1.832214	1.83213	0
2024-09-18 02:30:00	1.83297	1.832298	1.83297	0
2024-09-18 02:35:00	1.83213	1.832298	1.83213	0
2024-09-18 02:40:00	1.83213	1.832298	1.83213	0
2024-09-18 02:45:00	1.83213	1.832298	1.83213	0
2024-09-18 02:50:00	1.8313	1.832215	1.8313	0
2024-09-18 02:55:00	1.83213	1.832131	1.83213	0
2024-09-18 03:00:00	1.83213	1.832131	1.83213	0
2024-09-18 03:05:00	1.83213	1.832131	1.83213	0
2024-09-18 03:10:00	1.83213	1.832131	1.83213	0
2024-09-18 03:15:00	1.83213	1.832131	1.83213	0
2024-09-18 03:20:00	1.8313	1.831964	1.8313	0
2024-09-18 03:25:00	1.83213	1.831964	1.83213	0
2024-09-18 03:30:00	1.83213	1.831964	1.83213	0
2024-09-18 03:35:00	1.83297	1.832048	1.83297	0
2024-09-18 03:40:00	1.83297	1.832215	1.83297	0
2024-09-18 03:45:00	1.83213	1.832215	1.83213	0
2024-09-18 03:50:00	1.83297	1.832299	1.83297	0
2024-09-18 03:55:00	1.83213	1.832299	1.83213	0
2024-09-18 04:00:00	1.83213	1.832299	1.83213	0
2024-09-18 04:05:00	1.83213	1.832299	1.83213	0
2024-09-18 04:10:00	1.83297	1.832466	1.83297	0
2024-09-18 04:15:00	1.83213	1.832466	1.83213	0
2024-09-18 04:20:00	1.83213	1.832466	1.83213	0
2024-09-18 04:25:00	1.83297	1.832466	1.83297	0
2024-09-18 04:30:00	1.83213	1.832382	1.83213	0
2024-09-18 04:35:00	1.83297	1.832466	1.83297	0
2024-09-18 04:40:00	1.83213	1.832382	1.83213	0
2024-09-18 04:45:00	1.83297	1.832466	1.83297	0
2024-09-18 04:50:00	1.83213	1.832466	1.83213	0
2024-09-18 04:55:00	1.83297	1.83255	1.83297	0
2024-09-18 05:00:00	1.83213	1.832466	1.83213	0
2024-09-18 05:05:00	1.83213	1.832466	1.83213	0
2024-09-18 05:10:00	1.83297	1.83255	1.83297	0
2024-09-18 05:15:00	1.83213	1.832466	1.83213	0
2024-09-18 05:20:00	1.83213	1.832466	1.83213	0
2024-09-18 05:25:00	1.83213	1.832382	1.83213	0
2024-09-18 05:30:00	1.83213	1.832382	1.83213	0
2024-09-18 05:35:00	1.83213	1.832298	1.83213	0
2024-09-18 05:40:00	1.83213	1.832298	1.83213	0
2024-09-18 05:45:00	1.8313	1.832131	1.8313	0
2024-09-18 05:50:00	1.83213	1.832131	1.83213	0
2024-09-18 05:55:00	1.8338	1.832298	1.8338	0
2024-09-18 06:00:00	1.83546	1.832547	1.83546	0
2024-09-18 06:05:00	1.83546	1.83288	1.83546	0
2024-09-18 06:10:00	1.83463	1.83313	1.83463	0
2024-09-18 06:15:00	1.83213	1.83313	1.83213	0
2024-09-18 06:20:00	1.8313	1.833047	1.8313	0
2024-09-18 06:25:00	1.83213	1.833047	1.83213	0
2024-09-18 06:30:00	1.8313	1.832964	1.8313	0
2024-09-18 06:35:00	1.83213	1.833047	1.83213	0
2024-09-18 06:40:00	1.83213	1.833047	1.83213	0
2024-09-18 06:45:00	1.83213	1.83288	1.83213	0
2024-09-18 06:50:00	1.83213	1.832547	1.83213	0
2024-09-18 06:55:00	1.83213	1.832214	1.83213	0
2024-09-18 07:00:00	1.83297	1.832048	1.83297	0
2024-09-18 07:05:00	1.83297	1.832132	1.83297	0
2024-09-18 07:10:00	1.83297	1.832299	1.83297	0
2024-09-18 07:15:00	1.83297	1.832383	1.83297	0
2024-09-18 07:20:00	1.83297	1.83255	1.83297	0
2024-09-18 07:25:00	1.83297	1.832634	1.83297	0
2024-09-18 07:30:00	1.83214	1.832635	1.83214	0
2024-09-18 07:35:00	1.83214	1.832636	1.83214	0
2024-09-18 07:40:00	1.83298	1.832721	1.83298	0
2024-09-18 07:45:00	1.83215	1.832723	1.83215	0
2024-09-18 07:50:00	1.83298	1.832724	1.83298	0
2024-09-18 07:55:00	1.83298	1.832725	1.83298	0
2024-09-18 08:00:00	1.83298	1.832726	1.83298	0
2024-09-18 08:05:00	1.83214	1.832643	1.83214	0
2024-09-18 08:10:00	1.83214	1.83256	1.83214	0
2024-09-18 08:15:00	1.83297	1.83256	1.83297	0
2024-09-18 08:20:00	1.83214	1.83256	1.83214	0
2024-09-18 08:25:00	1.83214	1.83256	1.83214	0
2024-09-18 08:30:00	1.83214	1.832476	1.83214	0
2024-09-18 08:35:00	1.83214	1.832475	1.83214	0
2024-09-18 08:40:00	1.83214	1.832391	1.83214	0
2024-09-18 08:45:00	1.83213	1.832306	1.83213	0
2024-09-18 08:50:00	1.83213	1.832221	1.83213	0
2024-09-18 08:55:00	1.8338	1.832387	1.8338	0
2024-09-18 09:00:00	1.83297	1.83247	1.83297	0
2024-09-18 09:05:00	1.83213	1.832386	1.83213	0
2024-09-18 09:10:00	1.83213	1.832385	1.83213	0
2024-09-18 09:15:00	1.83213	1.832384	1.83213	0
2024-09-18 09:20:00	1.83213	1.832383	1.83213	0
2024-09-18 09:25:00	1.83213	1.832382	1.83213	0
2024-09-18 09:30:00	1.83297	1.832465	1.83297	0
2024-09-18 09:35:00	1.83297	1.832549	1.83297	0
2024-09-18 09:40:00	1.83213	1.832549	1.83213	0
2024-09-18 09:45:00	1.83213	1.832382	1.83213	0
2024-09-18 09:50:00	1.83213	1.832298	1.83213	0
2024-09-18 09:55:00	1.83213	1.832298	1.83213	0
2024-09-18 10:00:00	1.83213	1.832298	1.83213	0
2024-09-18 10:05:00	1.83297	1.832382	1.83297	0
2024-09-18 10:10:00	1.83213	1.832382	1.83213	0
2024-09-18 10:15:00	1.83213	1.832382	1.83213	0
2024-09-18 10:20:00	1.8313	1.832215	1.8313	0
2024-09-18 10:25:00	1.83297	1.832215	1.83297	0
2024-09-18 10:30:00	1.83213	1.832215	1.83213	0
2024-09-18 10:35:00	1.83213	1.832215	1.83213	0
2024-09-18 10:40:00	1.83213	1.832215	1.83213	0
2024-09-18 10:45:00	1.83213	1.832215	1.83213	0
2024-09-18 10:50:00	1.83213	1.832215	1.83213	0
2024-09-18 10:55:00	1.83297	1.832215	1.83297	0
2024-09-18 11:00:00	1.83213	1.832215	1.83213	0
2024-09-18 11:05:00	1.83213	1.832215	1.83213	0
2024-09-18 11:10:00	1.83213	1.832298	1.83213	0
2024-09-18 11:15:00	1.83213	1.832214	1.83213	0
2024-09-18 11:20:00	1.83213	1.832214	1.83213	0
2024-09-18 11:25:00	1.83213	1.832214	1.83213	0
2024-09-18 11:30:00	1.83213	1.832214	1.83213	0
2024-09-18 11:35:00	1.83213	1.832214	1.83213	0
2024-09-18 11:40:00	1.83213	1.832214	1.83213	0
2024-09-18 11:45:00	1.83213	1.83213	1.83213	0
2024-09-18 11:50:00	1.83213	1.83213	1.83213	0
2024-09-18 11:55:00	1.83213	1.83213	1.83213	0
2024-09-18 12:00:00	1.83213	1.83213	1.83213	0
2024-09-18 12:05:00	1.83213	1.83213	1.83213	0
2024-09-18 12:10:00	1.83213	1.83213	1.83213	0
2024-09-18 12:15:00	1.83213	1.83213	1.83213	0
2024-09-18 12:20:00	1.83213	1.83213	1.83213	0
2024-09-18 12:25:00	1.83213	1.83213	1.83213	0
2024-09-18 12:30:00	1.83213	1.83213	1.83213	0
2024-09-18 12:35:00	1.83213	1.83213	1.83213	0
2024-09-18 12:40:00	1.83213	1.83213	1.83213	0
2024-09-18 12:45:00	1.83297	1.832214	1.83297	0
2024-09-18 12:50:00	1.83213	1.832214	1.83213	0
2024-09-18 12:55:00	1.8313	1.832131	1.8313	0
2024-09-18 13:00:00	1.83213	1.832131	1.83213	0
2024-09-18 13:05:00	1.8313	1.832048	1.8313	0
2024-09-18 13:10:00	1.83213	1.832048	1.83213	0
2024-09-18 13:15:00	1.83213	1.832048	1.83213	0
2024-09-18 13:20:00	1.83213	1.832048	1.83213	0
2024-09-18 13:25:00	1.83213	1.832048	1.83213	0
2024-09-18 13:30:00	1.83213	1.832048	1.83213	0
2024-09-18 13:35:00	1.8313	1.831881	1.8313	0
2024-09-18 13:40:00	1.83213	1.831881	1.83213	0
2024-09-18 13:45:00	1.83213	1.831964	1.83213	0
2024-09-18 13:50:00	1.83213	1.831964	1.83213	0
2024-09-18 13:55:00	1.83213	1.832047	1.83213	0
2024-09-18 14:00:00	1.83213	1.832047	1.83213	0
2024-09-18 14:05:00	1.8313	1.831964	1.8313	0
2024-09-18 14:10:00	1.83213	1.831964	1.83213	0
2024-09-18 14:15:00	1.83213	1.831964	1.83213	0
2024-09-18 14:20:00	1.83297	1.832048	1.83297	0
2024-09-18 14:25:00	1.83213	1.832131	1.83213	0
2024-09-18 14:30:00	1.83213	1.832131	1.83213	0
2024-09-18 14:35:00	1.8313	1.832048	1.8313	0
2024-09-18 14:40:00	1.83297	1.832132	1.83297	0
2024-09-18 14:45:00	1.83213	1.832132	1.83213	0
2024-09-18 14:50:00	1.83297	1.832216	1.83297	0
2024-09-18 14:55:00	1.83213	1.832299	1.83213	0
2024-09-18 15:00:00	1.83213	1.832299	1.83213	0
2024-09-18 15:05:00	1.83297	1.832383	1.83297	0
2024-09-18 15:10:00	1.83213	1.832299	1.83213	0
2024-09-18 15:15:00	1.83213	1.832299	1.83213	0
2024-09-18 15:20:00	1.83213	1.832299	1.83213	0
2024-09-18 15:25:00	1.83213	1.832382	1.83213	0
2024-09-18 15:30:00	1.83213	1.832298	1.83213	0
2024-09-18 15:35:00	1.83213	1.832298	1.83213	0
2024-09-18 15:40:00	1.83213	1.832214	1.83213	0
2024-09-18 15:45:00	1.83213	1.832214	1.83213	0
2024-09-18 15:50:00	1.83213	1.832214	1.83213	0
2024-09-18 15:55:00	1.83213	1.83213	1.83213	0
2024-09-18 16:00:00	1.8313	1.832047	1.8313	0
2024-09-18 16:05:00	1.83213	1.832047	1.83213	0
2024-09-18 16:10:00	1.83297	1.832131	1.83297	0
2024-09-18 16:15:00	1.83297	1.832215	1.83297	0
2024-09-18 16:20:00	1.83213	1.832215	1.83213	0
2024-09-18 16:25:00	1.83297	1.832299	1.83297	0
2024-09-18 16:30:00	1.83297	1.832383	1.83297	0
2024-09-18 16:35:00	1.83213	1.832383	1.83213	0
2024-09-18 16:40:00	1.83297	1.832467	1.83297	0
2024-09-18 16:45:00	1.83297	1.832551	1.83297	0
2024-09-18 16:50:00	1.83213	1.832634	1.83213	0
2024-09-18 16:55:00	1.83213	1.832634	1.83213	0
2024-09-18 17:00:00	1.83213	1.83255	1.83213	0
2024-09-18 17:05:00	1.83213	1.832466	1.83213	0
2024-09-18 17:10:00	1.83213	1.832466	1.83213	0
2024-09-18 17:15:00	1.83213	1.832382	1.83213	0
2024-09-18 17:20:00	1.83213	1.832298	1.83213	0
2024-09-18 17:25:00	1.83213	1.832298	1.83213	0
2024-09-18 17:30:00	1.83213	1.832214	1.83213	0
2024-09-18 17:35:00	1.83213	1.83213	1.83213	0
2024-09-18 17:40:00	1.83213	1.83213	1.83213	0
2024-09-18 17:45:00	1.83213	1.83213	1.83213	0
2024-09-18 17:50:00	1.83297	1.832214	1.83297	0
2024-09-18 17:55:00	1.83213	1.832214	1.83213	0
2024-09-18 18:00:00	1.83213	1.832214	1.83213	0
2024-09-18 18:05:00	1.83297	1.832298	1.83297	0
2024-09-18 18:10:00	1.83214	1.832299	1.83214	0
2024-09-18 18:15:00	1.83214	1.8323	1.83214	0
2024-09-18 18:20:00	1.83214	1.832301	1.83214	0
2024-09-18 18:25:00	1.83298	1.832386	1.83298	0
2024-09-18 18:30:00	1.83215	1.832388	1.83215	0
2024-09-18 18:35:00	1.83215	1.83239	1.83215	0
2024-09-18 18:40:00	1.83131	1.832224	1.83131	0
2024-09-18 18:45:00	1.83298	1.832309	1.83298	0
2024-09-18 18:50:00	1.83297	1.832393	1.83297	0
2024-09-18 18:55:00	1.83214	1.83231	1.83214	0
2024-09-18 19:00:00	1.83214	1.83231	1.83214	0
2024-09-18 19:05:00	1.83214	1.83231	1.83214	0
2024-09-18 19:10:00	1.83214	1.83231	1.83214	0
2024-09-18 19:15:00	1.83214	1.832226	1.83214	0
2024-09-18 19:20:00	1.83214	1.832225	1.83214	0
2024-09-18 19:25:00	1.83214	1.832224	1.83214	0
2024-09-18 19:30:00	1.83297	1.83239	1.83297	0
2024-09-18 19:35:00	1.83214	1.832306	1.83214	0
2024-09-18 19:40:00	1.83298	1.832307	1.83298	0
2024-09-18 19:45:00	1.83298	1.832391	1.83298	0
2024-09-18 19:50:00	1.83215	1.832392	1.83215	0
2024-09-18 19:55:00	1.83215	1.832393	1.83215	0
2024-09-18 20:00:00	1.83298	1.832477	1.83298	0
2024-09-18 20:05:00	1.83214	1.832477	1.83214	0
2024-09-18 20:10:00	1.83214	1.832477	1.83214	0
2024-09-18 20:15:00	1.83214	1.832477	1.83214	0
2024-09-18 20:20:00	1.83297	1.832477	1.83297	0
2024-09-18 20:25:00	1.83214	1.832477	1.83214	0
2024-09-18 20:30:00	1.83297	1.832476	1.83297	0
2024-09-18 20:35:00	1.83214	1.832392	1.83214	0
2024-09-18 20:40:00	1.83214	1.832391	1.83214	0
2024-09-18 20:45:00	1.83214	1.83239	1.83214	0
2024-09-18 20:50:00	1.83213	1.832305	1.83213	0
2024-09-18 20:55:00	1.83213	1.832304	1.83213	0
2024-09-18 21:00:00	1.83213	1.832303	1.83213	0
2024-09-18 21:05:00	1.83213	1.832302	1.83213	0
2024-09-18 21:10:00	1.83213	1.832218	1.83213	0
2024-09-18 21:15:00	1.83213	1.832217	1.83213	0
2024-09-18 21:20:00	1.83213	1.832133	1.83213	0
2024-09-18 21:25:00	1.83213	1.832132	1.83213	0
2024-09-18 21:30:00	1.8313	1.832048	1.8313	0
2024-09-18 21:35:00	1.8313	1.831964	1.8313	0
2024-09-18 21:40:00	1.83213	1.831964	1.83213	0
2024-09-18 21:45:00	1.83213	1.831964	1.83213	0
2024-09-18 21:50:00	1.83213	1.831964	1.83213	0
2024-09-18 21:55:00	1.83213	1.831964	1.83213	0
2024-09-18 22:00:00	1.83213	1.831964	1.83213	0
2024-09-18 22:05:00	1.83213	1.831964	1.83213	0
2024-09-18 22:10:00	1.83213	1.831964	1.83213	0
2024-09-18 22:15:00	1.83213	1.831964	1.83213	0
2024-09-18 22:20:00	1.8313	1.831964	1.8313	0
2024-09-18 22:25:00	1.83213	1.832047	1.83213	0
2024-09-18 22:30:00	1.8313	1.831964	1.8313	0
2024-09-18 22:35:00	1.83213	1.831964	1.83213	0
2024-09-18 22:40:00	1.83213	1.831964	1.83213	0
2024-09-18 22:45:00	1.8313	1.831881	1.8313	0
2024-09-18 22:50:00	1.83213	1.831881	1.83213	0
2024-09-18 22:55:00	1.83213	1.831881	1.83213	0
2024-09-18 23:00:00	1.83297	1.831965	1.83297	0
2024-09-18 23:05:00	1.83213	1.831965	1.83213	0
2024-09-18 23:10:00	1.83213	1.832048	1.83213	0
2024-09-18 23:15:00	1.83213	1.832048	1.83213	0
2024-09-18 23:20:00	1.83213	1.832131	1.83213	0
2024-09-18 23:25:00	1.83213	1.832131	1.83213	0
2024-09-18 23:30:00	1.83297	1.832215	1.83297	0
2024-09-18 23:35:00	1.83297	1.832382	1.83297	0
2024-09-18 23:40:00	1.83213	1.832382	1.83213	0
2024-09-18 23:45:00	1.83213	1.832382	1.83213	0
2024-09-18 23:50:00	1.83213	1.832298	1.83213	0
2024-09-18 23:55:00	1.83213	1.832298	1.83213	0
2024-09-19 00:00:00	1.83297	1.832382	1.83297	0
2024-09-19 00:05:00	1.83213	1.832382	1.83213	0
2024-09-19 00:10:00	1.83213	1.832382	1.83213	0
2024-09-19 00:15:00	1.83297	1.832466	1.83297	0
2024-09-19 00:20:00	1.83297	1.832466	1.83297	0
2024-09-19 00:25:00	1.83297	1.832466	1.83297	0
2024-09-19 00:30:00	1.83213	1.832466	1.83213	0
2024-09-19 00:35:00	1.83213	1.832466	1.83213	0
2024-09-19 00:40:00	1.83213	1.832466	1.83213	0
2024-09-19 00:45:00	1.83213	1.832466	1.83213	0
2024-09-19 00:50:00	1.83297	1.832466	1.83297	0
2024-09-19 00:55:00	1.83213	1.832466	1.83213	0
2024-09-19 01:00:00	1.83297	1.83255	1.83297	0
2024-09-19 01:05:00	1.83297	1.83255	1.83297	0
2024-09-19 01:10:00	1.83213	1.832466	1.83213	0
2024-09-19 01:15:00	1.83297	1.832466	1.83297	0
2024-09-19 01:20:00	1.83213	1.832466	1.83213	0
2024-09-19 01:25:00	1.83213	1.832466	1.83213	0
2024-09-19 01:30:00	1.83213	1.832466	1.83213	0
2024-09-19 01:35:00	1.83297	1.83255	1.83297	0
2024-09-19 01:40:00	1.83297	1.83255	1.83297	0
2024-09-19 01:45:00	1.83297	1.832634	1.83297	0
2024-09-19 01:50:00	1.83297	1.832634	1.83297	0
2024-09-19 01:55:00	1.83297	1.832634	1.83297	0
2024-09-19 02:00:00	1.83297	1.832718	1.83297	0
2024-09-19 02:05:00	1.83213	1.832634	1.83213	0
2024-09-19 02:10:00	1.83297	1.832718	1.83297	0
2024-09-19 02:15:00	1.83297	1.832802	1.83297	0
2024-09-19 02:20:00	1.83297	1.832886	1.83297	0
2024-09-19 02:25:00	1.83297	1.832886	1.83297	0
2024-09-19 02:30:00	1.8338	1.832969	1.8338	0
2024-09-19 02:35:00	1.83297	1.832969	1.83297	0
2024-09-19 02:40:00	1.83214	1.832886	1.83214	0
2024-09-19 02:45:00	1.83298	1.832887	1.83298	0
2024-09-19 02:50:00	1.83215	1.832805	1.83215	0
2024-09-19 02:55:00	1.83298	1.83289	1.83298	0
2024-09-19 03:00:00	1.83298	1.832891	1.83298	0
2024-09-19 03:05:00	1.83298	1.832892	1.83298	0
2024-09-19 03:10:00	1.83298	1.832893	1.83298	0
2024-09-19 03:15:00	1.83298	1.832894	1.83298	0
2024-09-19 03:20:00	1.83298	1.832812	1.83298	0
2024-09-19 03:25:00	1.83298	1.832813	1.83298	0
2024-09-19 03:30:00	1.83298	1.832897	1.83298	0
2024-09-19 03:35:00	1.83298	1.832897	1.83298	0
2024-09-19 03:40:00	1.83298	1.83298	1.83298	0
2024-09-19 03:45:00	1.83298	1.83298	1.83298	0
2024-09-19 03:50:00	1.83214	1.832896	1.83214	0
2024-09-19 03:55:00	1.83297	1.832895	1.83297	0
2024-09-19 04:00:00	1.83297	1.832894	1.83297	0
2024-09-19 04:05:00	1.8338	1.832976	1.8338	0
2024-09-19 04:10:00	1.83297	1.832975	1.83297	0
2024-09-19 04:15:00	1.83297	1.832974	1.83297	0
2024-09-19 04:20:00	1.83297	1.832973	1.83297	0
2024-09-19 04:25:00	1.83297	1.832972	1.83297	0
2024-09-19 04:30:00	1.83297	1.832971	1.83297	0
2024-09-19 04:35:00	1.83297	1.83297	1.83297	0
2024-09-19 04:40:00	1.83297	1.833053	1.83297	0
2024-09-19 04:45:00	1.83213	1.832969	1.83213	0
2024-09-19 04:50:00	1.83297	1.832969	1.83297	0
2024-09-19 04:55:00	1.83297	1.832886	1.83297	0
2024-09-19 05:00:00	1.83297	1.832886	1.83297	0
2024-09-19 05:05:00	1.8338	1.832969	1.8338	0
2024-09-19 05:10:00	1.83297	1.832969	1.83297	0
2024-09-19 05:15:00	1.83297	1.832969	1.83297	0
2024-09-19 05:20:00	1.83297	1.832969	1.83297	0
2024-09-19 05:25:00	1.83297	1.832969	1.83297	0
2024-09-19 05:30:00	1.8338	1.833052	1.8338	0
2024-09-19 05:35:00	1.83297	1.833136	1.83297	0
2024-09-19 05:40:00	1.83463	1.833302	1.83463	0
2024-09-19 05:45:00	1.8338	1.833385	1.8338	0
2024-09-19 05:50:00	1.83297	1.833385	1.83297	0
2024-09-19 05:55:00	1.83297	1.833302	1.83297	0
2024-09-19 06:00:00	1.8338	1.833385	1.8338	0
2024-09-19 06:05:00	1.83297	1.833385	1.83297	0
2024-09-19 06:10:00	1.83546	1.833634	1.83546	0
2024-09-19 06:15:00	1.8363	1.833967	1.8363	0
2024-09-19 06:20:00	1.8363	1.834217	1.8363	0
2024-09-19 06:25:00	1.83546	1.834466	1.83546	0
2024-09-19 06:30:00	1.83546	1.834549	1.83546	0
2024-09-19 06:35:00	1.83297	1.834466	1.83297	0
2024-09-19 06:40:00	1.83297	1.834466	1.83297	0
2024-09-19 06:45:00	1.83297	1.834466	1.83297	0
2024-09-19 06:50:00	1.83213	1.834299	1.83213	0
2024-09-19 06:55:00	1.83213	1.834215	1.83213	0
2024-09-19 07:00:00	1.83297	1.833966	1.83297	0
2024-09-19 07:05:00	1.83297	1.833633	1.83297	0
2024-09-19 07:10:00	1.83297	1.8333	1.83297	0
2024-09-19 07:15:00	1.83297	1.833051	1.83297	0
2024-09-19 07:20:00	1.83297	1.832802	1.83297	0
2024-09-19 07:25:00	1.83297	1.832802	1.83297	0
2024-09-19 07:30:00	1.83297	1.832802	1.83297	0
2024-09-19 07:35:00	1.83297	1.832802	1.83297	0
2024-09-19 07:40:00	1.83297	1.832886	1.83297	0
2024-09-19 07:45:00	1.83297	1.83297	1.83297	0
2024-09-19 07:50:00	1.83297	1.83297	1.83297	0
2024-09-19 07:55:00	1.83297	1.83297	1.83297	0
2024-09-19 08:00:00	1.83297	1.83297	1.83297	0
2024-09-19 08:05:00	1.83297	1.83297	1.83297	0
2024-09-19 08:10:00	1.83297	1.83297	1.83297	0
2024-09-19 08:15:00	1.83297	1.83297	1.83297	0
2024-09-19 08:20:00	1.83297	1.83297	1.83297	0
2024-09-19 08:25:00	1.8338	1.833053	1.8338	0
2024-09-19 08:30:00	1.83297	1.833053	1.83297	0
2024-09-19 08:35:00	1.83297	1.833053	1.83297	0
2024-09-19 08:40:00	1.83297	1.833053	1.83297	0
2024-09-19 08:45:00	1.83297	1.833053	1.83297	0
2024-09-19 08:50:00	1.83297	1.833053	1.83297	0
2024-09-19 08:55:00	1.83297	1.833053	1.83297	0
2024-09-19 09:00:00	1.83297	1.833053	1.83297	0
2024-09-19 09:05:00	1.83297	1.833053	1.83297	0
2024-09-19 09:10:00	1.83297	1.833053	1.83297	0
2024-09-19 09:15:00	1.83213	1.832886	1.83213	0
2024-09-19 09:20:00	1.83213	1.832802	1.83213	0
2024-09-19 09:25:00	1.83213	1.832718	1.83213	0
2024-09-19 09:30:00	1.83297	1.832718	1.83297	0
2024-09-19 09:35:00	1.83297	1.832718	1.83297	0
2024-09-19 09:40:00	1.83297	1.832718	1.83297	0
2024-09-19 09:45:00	1.83297	1.832718	1.83297	0
2024-09-19 09:50:00	1.83297	1.832718	1.83297	0
2024-09-19 09:55:00	1.83297	1.832718	1.83297	0
2024-09-19 10:00:00	1.83213	1.832634	1.83213	0
2024-09-19 10:05:00	1.83297	1.832718	1.83297	0
2024-09-19 10:10:00	1.83297	1.832802	1.83297	0
2024-09-19 10:15:00	1.83297	1.832886	1.83297	0
2024-09-19 10:20:00	1.83213	1.832802	1.83213	0
2024-09-19 10:25:00	1.83297	1.832802	1.83297	0
2024-09-19 10:30:00	1.83297	1.832802	1.83297	0
2024-09-19 10:35:00	1.83213	1.832718	1.83213	0
2024-09-19 10:40:00	1.83297	1.832718	1.83297	0
2024-09-19 10:45:00	1.83297	1.832718	1.83297	0
2024-09-19 10:50:00	1.83297	1.832802	1.83297	0
2024-09-19 10:55:00	1.83213	1.832718	1.83213	0
2024-09-19 11:00:00	1.83213	1.832634	1.83213	0
2024-09-19 11:05:00	1.83213	1.83255	1.83213	0
2024-09-19 11:10:00	1.83213	1.83255	1.83213	0
2024-09-19 11:15:00	1.83213	1.832466	1.83213	0
2024-09-19 11:20:00	1.83213	1.832382	1.83213	0
2024-09-19 11:25:00	1.83213	1.832382	1.83213	0
2024-09-19 11:30:00	1.83297	1.832382	1.83297	0
2024-09-19 11:35:00	1.83213	1.832298	1.83213	0
2024-09-19 11:40:00	1.83213	1.832214	1.83213	0
2024-09-19 11:45:00	1.83213	1.832214	1.83213	0
2024-09-19 11:50:00	1.83297	1.832298	1.83297	0
2024-09-19 11:55:00	1.83213	1.832298	1.83213	0
2024-09-19 12:00:00	1.83213	1.832298	1.83213	0
2024-09-19 12:05:00	1.83297	1.832382	1.83297	0
2024-09-19 12:10:00	1.83213	1.832382	1.83213	0
2024-09-19 12:15:00	1.83297	1.832466	1.83297	0
2024-09-19 12:20:00	1.83213	1.832382	1.83213	0
2024-09-19 12:25:00	1.83213	1.832382	1.83213	0
2024-09-19 12:30:00	1.83297	1.832466	1.83297	0
2024-09-19 12:35:00	1.83463	1.832716	1.83463	0
2024-09-19 12:40:00	1.8338	1.832799	1.8338	0
2024-09-19 12:45:00	1.83297	1.832883	1.83297	0
2024-09-19 12:50:00	1.83297	1.832967	1.83297	0
2024-09-19 12:55:00	1.83297	1.832967	1.83297	0
2024-09-19 13:00:00	1.83297	1.833051	1.83297	0
2024-09-19 13:05:00	1.83297	1.833051	1.83297	0
2024-09-19 13:10:00	1.83213	1.833051	1.83213	0
2024-09-19 13:15:00	1.83297	1.833135	1.83297	0
2024-09-19 13:20:00	1.83297	1.833135	1.83297	0
2024-09-19 13:25:00	1.83297	1.832969	1.83297	0
2024-09-19 13:30:00	1.83213	1.832802	1.83213	0
2024-09-19 13:35:00	1.83213	1.832718	1.83213	0
2024-09-19 13:40:00	1.83213	1.832634	1.83213	0
2024-09-19 13:45:00	1.83213	1.83255	1.83213	0
2024-09-19 13:50:00	1.83213	1.832466	1.83213	0
2024-09-19 13:55:00	1.83297	1.832466	1.83297	0
2024-09-19 14:00:00	1.83213	1.832466	1.83213	0
2024-09-19 14:05:00	1.83213	1.832382	1.83213	0
2024-09-19 14:10:00	1.8313	1.832215	1.8313	0
2024-09-19 14:15:00	1.83213	1.832131	1.83213	0
2024-09-19 14:20:00	1.8313	1.832048	1.8313	0
2024-09-19 14:25:00	1.8313	1.831965	1.8313	0
2024-09-19 14:30:00	1.83213	1.831965	1.83213	0
2024-09-19 14:35:00	1.8313	1.831882	1.8313	0
2024-09-19 14:40:00	1.83213	1.831882	1.83213	0
2024-09-19 14:45:00	1.83213	1.831798	1.83213	0
2024-09-19 14:50:00	1.83213	1.831798	1.83213	0
2024-09-19 14:55:00	1.83213	1.831798	1.83213	0
2024-09-19 15:00:00	1.83213	1.831881	1.83213	0
2024-09-19 15:05:00	1.8313	1.831798	1.8313	0
2024-09-19 15:10:00	1.83213	1.831881	1.83213	0
2024-09-19 15:15:00	1.83213	1.831964	1.83213	0
2024-09-19 15:20:00	1.83297	1.832048	1.83297	0
2024-09-19 15:25:00	1.83213	1.832131	1.83213	0
2024-09-19 15:30:00	1.8313	1.832048	1.8313	0
2024-09-19 15:35:00	1.83213	1.832048	1.83213	0
2024-09-19 15:40:00	1.83213	1.832048	1.83213	0
2024-09-19 15:45:00	1.83297	1.832132	1.83297	0
2024-09-19 15:50:00	1.83297	1.832216	1.83297	0
2024-09-19 15:55:00	1.83213	1.832299	1.83213	0
2024-09-19 16:00:00	1.83213	1.832299	1.83213	0
2024-09-19 16:05:00	1.83213	1.832299	1.83213	0
2024-09-19 16:10:00	1.83297	1.832299	1.83297	0
2024-09-19 16:15:00	1.83297	1.832383	1.83297	0
2024-09-19 16:20:00	1.83213	1.832466	1.83213	0
2024-09-19 16:25:00	1.83297	1.83255	1.83297	0
2024-09-19 16:30:00	1.83297	1.832634	1.83297	0
2024-09-19 16:35:00	1.83297	1.832634	1.83297	0
2024-09-19 16:40:00	1.83297	1.832634	1.83297	0
2024-09-19 16:45:00	1.83214	1.832635	1.83214	0
2024-09-19 16:50:00	1.83215	1.832637	1.83215	0
2024-09-19 16:55:00	1.83298	1.832722	1.83298	0
2024-09-19 17:00:00	1.83215	1.83264	1.83215	0
2024-09-19 17:05:00	1.83214	1.832557	1.83214	0
2024-09-19 17:10:00	1.83214	1.832558	1.83214	0
2024-09-19 17:15:00	1.83214	1.832475	1.83214	0
2024-09-19 17:20:00	1.83214	1.832392	1.83214	0
2024-09-19 17:25:00	1.83297	1.832392	1.83297	0
2024-09-19 17:30:00	1.83297	1.832392	1.83297	0
2024-09-19 17:35:00	1.83214	1.832392	1.83214	0
2024-09-19 17:40:00	1.83214	1.832391	1.83214	0
2024-09-19 17:45:00	1.83214	1.832307	1.83214	0
2024-09-19 17:50:00	1.83214	1.832306	1.83214	0
2024-09-19 17:55:00	1.83213	1.832305	1.83213	0
2024-09-19 18:00:00	1.83297	1.832388	1.83297	0
2024-09-19 18:05:00	1.83213	1.832387	1.83213	0
2024-09-19 18:10:00	1.83213	1.832386	1.83213	0
2024-09-19 18:15:00	1.83213	1.832302	1.83213	0
2024-09-19 18:20:00	1.83297	1.832302	1.83297	0
2024-09-19 18:25:00	1.83213	1.832301	1.83213	0
2024-09-19 18:30:00	1.83297	1.832384	1.83297	0
2024-09-19 18:35:00	1.83213	1.832383	1.83213	0
2024-09-19 18:40:00	1.83213	1.832382	1.83213	0
2024-09-19 18:45:00	1.83213	1.832382	1.83213	0
2024-09-19 18:50:00	1.83213	1.832298	1.83213	0
2024-09-19 18:55:00	1.83297	1.832382	1.83297	0
2024-09-19 19:00:00	1.83213	1.832382	1.83213	0
2024-09-19 19:05:00	1.83214	1.832383	1.83214	0
2024-09-19 19:10:00	1.83214	1.8323	1.83214	0
2024-09-19 19:15:00	1.83214	1.832301	1.83214	0
2024-09-19 19:20:00	1.83214	1.832218	1.83214	0
2024-09-19 19:25:00	1.83215	1.83222	1.83215	0
2024-09-19 19:30:00	1.83215	1.832222	1.83215	0
2024-09-19 19:35:00	1.83215	1.832224	1.83215	0
2024-09-19 19:40:00	1.83214	1.832225	1.83214	0
2024-09-19 19:45:00	1.83214	1.832142	1.83214	0
2024-09-19 19:50:00	1.83214	1.832143	1.83214	0
2024-09-19 19:55:00	1.83214	1.832143	1.83214	0
2024-09-19 20:00:00	1.83214	1.832143	1.83214	0
2024-09-19 20:05:00	1.83214	1.832143	1.83214	0
2024-09-19 20:10:00	1.83131	1.83206	1.83131	0
2024-09-19 20:15:00	1.83215	1.83206	1.83215	0
2024-09-19 20:20:00	1.83215	1.83206	1.83215	0
2024-09-19 20:25:00	1.83215	1.83206	1.83215	0
2024-09-19 20:30:00	1.83215	1.832061	1.83215	0
2024-09-19 20:35:00	1.83298	1.832145	1.83298	0
2024-09-19 20:40:00	1.83214	1.832145	1.83214	0
2024-09-19 20:45:00	1.83298	1.832229	1.83298	0
2024-09-19 20:50:00	1.83214	1.832229	1.83214	0
2024-09-19 20:55:00	1.83214	1.832229	1.83214	0
2024-09-19 21:00:00	1.83214	1.832312	1.83214	0
2024-09-19 21:05:00	1.83214	1.832311	1.83214	0
2024-09-19 21:10:00	1.83297	1.832393	1.83297	0
2024-09-19 21:15:00	1.83214	1.832392	1.83214	0
2024-09-19 21:20:00	1.83214	1.832391	1.83214	0
2024-09-19 21:25:00	1.83213	1.832306	1.83213	0
2024-09-19 21:30:00	1.83213	1.832305	1.83213	0
2024-09-19 21:35:00	1.83213	1.83222	1.83213	0
2024-09-19 21:40:00	1.83213	1.832219	1.83213	0
2024-09-19 21:45:00	1.83213	1.832218	1.83213	0
2024-09-19 21:50:00	1.83297	1.832301	1.83297	0
2024-09-19 21:55:00	1.83213	1.8323	1.83213	0
2024-09-19 22:00:00	1.83213	1.832216	1.83213	0
2024-09-19 22:05:00	1.83213	1.832215	1.83213	0
2024-09-19 22:10:00	1.83297	1.832298	1.83297	0
2024-09-19 22:15:00	1.83213	1.832298	1.83213	0
2024-09-19 22:20:00	1.83213	1.832298	1.83213	0
2024-09-19 22:25:00	1.83213	1.832298	1.83213	0
2024-09-19 22:30:00	1.83213	1.832298	1.83213	0
2024-09-19 22:35:00	1.83297	1.832382	1.83297	0
2024-09-19 22:40:00	1.83213	1.832298	1.83213	0
2024-09-19 22:45:00	1.83297	1.832382	1.83297	0
2024-09-19 22:50:00	1.83297	1.832466	1.83297	0
2024-09-19 22:55:00	1.83297	1.83255	1.83297	0
2024-09-19 23:00:00	1.83297	1.83255	1.83297	0
2024-09-19 23:05:00	1.83213	1.83255	1.83213	0
2024-09-19 23:10:00	1.83297	1.832634	1.83297	0
2024-09-19 23:15:00	1.83297	1.832718	1.83297	0
2024-09-19 23:20:00	1.83297	1.832802	1.83297	0
2024-09-19 23:25:00	1.83297	1.832802	1.83297	0
2024-09-19 23:30:00	1.83297	1.832886	1.83297	0
2024-09-19 23:35:00	1.83297	1.832886	1.83297	0
2024-09-19 23:40:00	1.83297	1.832886	1.83297	0
2024-09-19 23:45:00	1.83297	1.832886	1.83297	0
2024-09-19 23:50:00	1.83213	1.832802	1.83213	0
2024-09-19 23:55:00	1.83213	1.832802	1.83213	0
2024-09-20 00:00:00	1.83213	1.832718	1.83213	0
2024-09-20 00:05:00	1.83213	1.832634	1.83213	0
2024-09-20 00:10:00	1.83297	1.832634	1.83297	0
2024-09-20 00:15:00	1.83297	1.832634	1.83297	0
2024-09-20 00:20:00	1.83297	1.832634	1.83297	0
2024-09-20 00:25:00	1.83297	1.832634	1.83297	0
2024-09-20 00:30:00	1.83213	1.83255	1.83213	0
2024-09-20 00:35:00	1.83297	1.83255	1.83297	0
2024-09-20 00:40:00	1.83297	1.832634	1.83297	0
2024-09-20 00:45:00	1.83213	1.832634	1.83213	0
2024-09-20 00:50:00	1.83297	1.832718	1.83297	0
2024-09-20 00:55:00	1.83297	1.832802	1.83297	0
2024-09-20 01:00:00	1.83297	1.832802	1.83297	0
2024-09-20 01:05:00	1.83297	1.832802	1.83297	0
2024-09-20 01:10:00	1.83213	1.832718	1.83213	0
2024-09-20 01:15:00	1.83213	1.832634	1.83213	0
2024-09-20 01:20:00	1.83297	1.832718	1.83297	0
2024-09-20 01:25:00	1.8338	1.832801	1.8338	0
2024-09-20 01:30:00	1.83297	1.832801	1.83297	0
2024-09-20 01:35:00	1.83297	1.832885	1.83297	0
2024-09-20 01:40:00	1.83297	1.832885	1.83297	0
2024-09-20 01:45:00	1.83213	1.832801	1.83213	0
2024-09-20 01:50:00	1.83297	1.832801	1.83297	0
2024-09-20 01:55:00	1.83297	1.832801	1.83297	0
2024-09-20 02:00:00	1.83297	1.832885	1.83297	0
2024-09-20 02:05:00	1.83297	1.832969	1.83297	0
2024-09-20 02:10:00	1.83214	1.832886	1.83214	0
2024-09-20 02:15:00	1.83297	1.832803	1.83297	0
2024-09-20 02:20:00	1.83298	1.832804	1.83298	0
2024-09-20 02:25:00	1.83298	1.832805	1.83298	0
2024-09-20 02:30:00	1.83298	1.832806	1.83298	0
2024-09-20 02:35:00	1.83298	1.832891	1.83298	0
2024-09-20 02:40:00	1.83298	1.832892	1.83298	0
2024-09-20 02:45:00	1.83298	1.832893	1.83298	0
2024-09-20 02:50:00	1.83214	1.83281	1.83214	0
2024-09-20 02:55:00	1.83297	1.83281	1.83297	0
2024-09-20 03:00:00	1.83214	1.83281	1.83214	0
2024-09-20 03:05:00	1.83297	1.83281	1.83297	0
2024-09-20 03:10:00	1.83297	1.832809	1.83297	0
2024-09-20 03:15:00	1.83297	1.832808	1.83297	0
2024-09-20 03:20:00	1.83297	1.832807	1.83297	0
2024-09-20 03:25:00	1.83297	1.832806	1.83297	0
2024-09-20 03:30:00	1.83297	1.832805	1.83297	0
2024-09-20 03:35:00	1.83297	1.832804	1.83297	0
2024-09-20 03:40:00	1.83297	1.832887	1.83297	0
2024-09-20 03:45:00	1.83297	1.832887	1.83297	0
2024-09-20 03:50:00	1.8338	1.833053	1.8338	0
2024-09-20 03:55:00	1.83297	1.833053	1.83297	0
2024-09-20 04:00:00	1.83297	1.833053	1.83297	0
2024-09-20 04:05:00	1.83297	1.833053	1.83297	0
2024-09-20 04:10:00	1.83297	1.833053	1.83297	0
2024-09-20 04:15:00	1.83297	1.833053	1.83297	0
2024-09-20 04:20:00	1.83297	1.833053	1.83297	0
2024-09-20 04:25:00	1.83297	1.833053	1.83297	0
2024-09-20 04:30:00	1.83297	1.833053	1.83297	0
2024-09-20 04:35:00	1.83463	1.833219	1.83463	0
2024-09-20 04:40:00	1.83297	1.833136	1.83297	0
2024-09-20 04:45:00	1.83297	1.833136	1.83297	0
2024-09-20 04:50:00	1.83297	1.833136	1.83297	0
2024-09-20 04:55:00	1.83297	1.833136	1.83297	0
2024-09-20 05:00:00	1.83297	1.833136	1.83297	0
2024-09-20 05:05:00	1.83213	1.833052	1.83213	0
2024-09-20 05:10:00	1.83297	1.833052	1.83297	0
2024-09-20 05:15:00	1.83297	1.833052	1.83297	0
2024-09-20 05:20:00	1.83297	1.833052	1.83297	0
2024-09-20 05:25:00	1.8338	1.832969	1.8338	0
2024-09-20 05:30:00	1.8338	1.833052	1.8338	0
2024-09-20 05:35:00	1.83214	1.832969	1.83214	0
2024-09-20 05:40:00	1.83298	1.83297	1.83298	0
2024-09-20 05:45:00	1.83381	1.833054	1.83381	0
2024-09-20 05:50:00	1.83298	1.833055	1.83298	0
2024-09-20 05:55:00	1.83298	1.83314	1.83298	0
2024-09-20 06:00:00	1.83464	1.833307	1.83464	0
2024-09-20 06:05:00	1.83464	1.833474	1.83464	0
2024-09-20 06:10:00	1.83547	1.833724	1.83547	0
2024-09-20 06:15:00	1.83547	1.833891	1.83547	0
2024-09-20 06:20:00	1.8338	1.833891	1.8338	0
2024-09-20 06:25:00	1.83214	1.833891	1.83214	0
2024-09-20 06:30:00	1.83214	1.833807	1.83214	0
2024-09-20 06:35:00	1.83214	1.83364	1.83214	0
2024-09-20 06:40:00	1.83214	1.833556	1.83214	0
2024-09-20 06:45:00	1.83213	1.833471	1.83213	0
2024-09-20 06:50:00	1.83214	1.833221	1.83214	0
2024-09-20 06:55:00	1.83214	1.832971	1.83214	0
2024-09-20 07:00:00	1.83214	1.832638	1.83214	0
2024-09-20 07:05:00	1.83214	1.832305	1.83214	0
2024-09-20 07:10:00	1.83131	1.832056	1.83131	0
2024-09-20 07:15:00	1.83048	1.83189	1.83048	0
2024-09-20 07:20:00	1.83131	1.831807	1.83131	0
2024-09-20 07:25:00	1.83215	1.831808	1.83215	0
2024-09-20 07:30:00	1.83298	1.831892	1.83298	0
2024-09-20 07:35:00	1.83465	1.832144	1.83465	0
2024-09-20 07:40:00	1.83465	1.832395	1.83465	0
2024-09-20 07:45:00	1.83465	1.832646	1.83465	0
2024-09-20 07:50:00	1.83465	1.832897	1.83465	0
2024-09-20 07:55:00	1.83465	1.833148	1.83465	0
2024-09-20 08:00:00	1.83381	1.833398	1.83381	0
2024-09-20 08:05:00	1.83298	1.833648	1.83298	0
2024-09-20 08:10:00	1.83214	1.833731	1.83214	0
2024-09-20 08:15:00	1.83131	1.833647	1.83131	0
2024-09-20 08:20:00	1.83214	1.833563	1.83214	0
2024-09-20 08:25:00	1.8313	1.833228	1.8313	0
2024-09-20 08:30:00	1.82964	1.832727	1.82964	0
2024-09-20 08:35:00	1.82631	1.831893	1.82631	0
2024-09-20 08:40:00	1.82548	1.830976	1.82548	0
2024-09-20 08:45:00	1.82548	1.830059	1.82548	0
2024-09-20 08:50:00	1.82466	1.829144	1.82466	0
2024-09-20 08:55:00	1.82466	1.828312	1.82466	0
2024-09-20 09:00:00	1.82383	1.827481	1.82383	0
2024-09-20 09:05:00	1.82466	1.826816	1.82466	0
2024-09-20 09:10:00	1.82466	1.826068	1.82466	0
2024-09-20 09:15:00	1.82466	1.825404	1.82466	0
2024-09-20 09:20:00	1.82466	1.824906	1.82466	0
2024-09-20 09:25:00	1.82299	1.824574	1.82299	0
2024-09-20 09:30:00	1.82632	1.824658	1.82632	0
2024-09-20 09:35:00	1.82964	1.825074	1.82964	0
2024-09-20 09:40:00	1.83048	1.825656	1.83048	0
2024-09-20 09:45:00	1.83131	1.826321	1.83131	0
2024-09-20 09:50:00	1.83047	1.826985	1.83047	0
2024-09-20 09:55:00	1.82797	1.827316	1.82797	0
2024-09-20 10:00:00	1.82797	1.827647	1.82797	0
2024-09-20 10:05:00	1.82714	1.827895	1.82714	0
2024-09-20 10:10:00	1.8263	1.828059	1.8263	0
2024-09-20 10:15:00	1.8288	1.82864	1.8288	0
2024-09-20 10:20:00	1.82714	1.828722	1.82714	0
2024-09-20 10:25:00	1.8288	1.828638	1.8288	0
2024-09-20 10:30:00	1.8288	1.82847	1.8288	0
2024-09-20 10:35:00	1.8288	1.828219	1.8288	0
2024-09-20 10:40:00	1.8288	1.828052	1.8288	0
2024-09-20 10:45:00	1.8288	1.828135	1.8288	0
2024-09-20 10:50:00	1.8288	1.828218	1.8288	0
2024-09-20 10:55:00	1.8288	1.828384	1.8288	0
2024-09-20 11:00:00	1.8288	1.828634	1.8288	0
2024-09-20 11:05:00	1.82964	1.828718	1.82964	0
2024-09-20 11:10:00	1.8288	1.828884	1.8288	0
2024-09-20 11:15:00	1.8288	1.828884	1.8288	0
2024-09-20 11:20:00	1.82964	1.828968	1.82964	0
2024-09-20 11:25:00	1.8288	1.828968	1.8288	0
2024-09-20 11:30:00	1.8288	1.828968	1.8288	0
2024-09-20 11:35:00	1.82964	1.829052	1.82964	0
2024-09-20 11:40:00	1.82964	1.829136	1.82964	0
2024-09-20 11:45:00	1.82964	1.82922	1.82964	0
2024-09-20 11:50:00	1.83047	1.829387	1.83047	0
2024-09-20 11:55:00	1.83047	1.82947	1.83047	0
2024-09-20 12:00:00	1.83047	1.829637	1.83047	0
2024-09-20 12:05:00	1.8288	1.829637	1.8288	0
2024-09-20 12:10:00	1.83047	1.82972	1.83047	0
2024-09-20 12:15:00	1.8288	1.82972	1.8288	0
2024-09-20 12:20:00	1.8313	1.82997	1.8313	0
2024-09-20 12:25:00	1.8313	1.830136	1.8313	0
2024-09-20 12:30:00	1.83463	1.830635	1.83463	0
2024-09-20 12:35:00	1.83463	1.831134	1.83463	0
2024-09-20 12:40:00	1.83546	1.831633	1.83546	0
2024-09-20 12:45:00	1.83546	1.832132	1.83546	0
2024-09-20 12:50:00	1.83546	1.832631	1.83546	0
2024-09-20 12:55:00	1.83213	1.832964	1.83213	0
2024-09-20 13:00:00	1.83297	1.833214	1.83297	0
2024-09-20 13:05:00	1.8313	1.833464	1.8313	0
2024-09-20 13:10:00	1.83047	1.833381	1.83047	0
2024-09-20 13:15:00	1.8288	1.833131	1.8288	0
2024-09-20 13:20:00	1.82964	1.832632	1.82964	0
2024-09-20 13:25:00	1.8288	1.832049	1.8288	0
2024-09-20 13:30:00	1.82964	1.831467	1.82964	0
2024-09-20 13:35:00	1.8313	1.831051	1.8313	0
2024-09-20 13:40:00	1.8313	1.830635	1.8313	0
2024-09-20 13:45:00	1.83047	1.830469	1.83047	0
2024-09-20 13:50:00	1.8313	1.830302	1.8313	0
2024-09-20 13:55:00	1.8313	1.830302	1.8313	0
2024-09-20 14:00:00	1.8313	1.830385	1.8313	0
2024-09-20 14:05:00	1.8313	1.830635	1.8313	0
2024-09-20 14:10:00	1.8313	1.830801	1.8313	0
2024-09-20 14:15:00	1.83213	1.831134	1.83213	0
2024-09-20 14:20:00	1.8313	1.8313	1.8313	0
2024-09-20 14:25:00	1.8313	1.8313	1.8313	0
2024-09-20 14:30:00	1.8313	1.8313	1.8313	0
2024-09-20 14:35:00	1.8313	1.831383	1.8313	0
2024-09-20 14:40:00	1.8313	1.831383	1.8313	0
2024-09-20 14:45:00	1.8313	1.831383	1.8313	0
2024-09-20 14:50:00	1.8313	1.831383	1.8313	0
2024-09-20 14:55:00	1.8313	1.831383	1.8313	0
2024-09-20 15:00:00	1.8313	1.831383	1.8313	0
2024-09-20 15:05:00	1.8313	1.8313	1.8313	0
2024-09-20 15:10:00	1.8313	1.8313	1.8313	0
2024-09-20 15:15:00	1.83213	1.831383	1.83213	0
2024-09-20 15:20:00	1.83213	1.831466	1.83213	0
2024-09-20 15:25:00	1.83213	1.831549	1.83213	0
2024-09-20 15:30:00	1.8313	1.831549	1.8313	0
2024-09-20 15:35:00	1.83047	1.831466	1.83047	0
2024-09-20 15:40:00	1.83213	1.831549	1.83213	0
2024-09-20 15:45:00	1.8313	1.831549	1.8313	0
2024-09-20 15:50:00	1.8313	1.831549	1.8313	0
2024-09-20 15:55:00	1.8313	1.831549	1.8313	0
2024-09-20 16:00:00	1.83213	1.831632	1.83213	0
2024-09-20 16:05:00	1.83213	1.831632	1.83213	0
2024-09-20 16:10:00	1.8313	1.831549	1.8313	0
2024-09-20 16:15:00	1.8313	1.831466	1.8313	0
2024-09-20 16:20:00	1.83213	1.831549	1.83213	0
2024-09-20 16:25:00	1.83213	1.831715	1.83213	0
2024-09-20 16:30:00	1.8313	1.831632	1.8313	0
2024-09-20 16:35:00	1.8313	1.831632	1.8313	0
2024-09-20 16:40:00	1.8313	1.831632	1.8313	0
2024-09-20 16:45:00	1.8313	1.831632	1.8313	0
2024-09-20 16:50:00	1.8313	1.831549	1.8313	0
2024-09-20 16:55:00	1.83213	1.831549	1.83213	0
2024-09-20 17:00:00	1.83213	1.831632	1.83213	0
2024-09-20 17:05:00	1.8313	1.831632	1.8313	0
2024-09-20 17:10:00	1.83213	1.831632	1.83213	0
2024-09-20 17:15:00	1.8313	1.831549	1.8313	0
2024-09-20 17:20:00	1.83213	1.831632	1.83213	0
2024-09-20 17:25:00	1.8313	1.831632	1.8313	0
2024-09-20 17:30:00	1.83213	1.831715	1.83213	0
2024-09-20 17:35:00	1.83213	1.831798	1.83213	0
2024-09-20 17:40:00	1.8313	1.831798	1.8313	0
2024-09-20 17:45:00	1.8313	1.831715	1.8313	0
2024-09-20 17:50:00	1.8313	1.831632	1.8313	0
2024-09-20 17:55:00	1.83213	1.831715	1.83213	0
2024-09-20 18:00:00	1.83213	1.831715	1.83213	0
2024-09-20 18:05:00	1.8313	1.831715	1.8313	0
2024-09-20 18:10:00	1.8313	1.831632	1.8313	0
2024-09-20 18:15:00	1.8313	1.831632	1.8313	0
2024-09-20 18:20:00	1.83213	1.831632	1.83213	0
2024-09-20 18:25:00	1.8313	1.831549	1.8313	0
2024-09-20 18:30:00	1.83213	1.831632	1.83213	0
2024-09-20 18:35:00	1.83213	1.831715	1.83213	0
2024-09-20 18:40:00	1.8313	1.831715	1.8313	0
2024-09-20 18:45:00	1.8313	1.831632	1.8313	0
2024-09-20 18:50:00	1.8313	1.831549	1.8313	0
2024-09-20 18:55:00	1.8313	1.831549	1.8313	0
2024-09-20 19:00:00	1.8313	1.831549	1.8313	0
2024-09-20 19:05:00	1.8313	1.831549	1.8313	0
2024-09-20 19:10:00	1.8313	1.831466	1.8313	0
2024-09-20 19:15:00	1.8313	1.831466	1.8313	0
2024-09-20 19:20:00	1.8313	1.831383	1.8313	0
2024-09-20 19:25:00	1.8313	1.8313	1.8313	0
2024-09-20 19:30:00	1.8313	1.8313	1.8313	0
2024-09-20 19:35:00	1.8313	1.8313	1.8313	0
2024-09-20 19:40:00	1.83213	1.831383	1.83213	0
2024-09-20 19:45:00	1.8313	1.831383	1.8313	0
2024-09-20 19:50:00	1.83213	1.831466	1.83213	0
2024-09-20 19:55:00	1.8313	1.831466	1.8313	0
2024-09-20 20:00:00	1.8313	1.831466	1.8313	0
2024-09-20 20:05:00	1.83213	1.831549	1.83213	0
2024-09-20 20:10:00	1.83213	1.831632	1.83213	0
2024-09-20 20:15:00	1.83213	1.831715	1.83213	0
2024-09-20 20:20:00	1.83297	1.831882	1.83297	0
2024-09-20 20:25:00	1.8313	1.831882	1.8313	0
2024-09-20 20:30:00	1.83213	1.831882	1.83213	0
2024-09-20 20:35:00	1.83213	1.831965	1.83213	0
2024-09-20 20:40:00	1.83213	1.831965	1.83213	0
2024-09-20 20:45:00	1.83213	1.832048	1.83213	0
2024-09-20 20:50:00	1.83213	1.832131	1.83213	0
2024-09-20 20:55:00	1.83213	1.832131	1.83213	0
2024-09-20 21:00:00	1.83213	1.832131	1.83213	0
2024-09-20 21:05:00	1.8313	1.832048	1.8313	0
2024-09-20 21:10:00	1.83213	1.831964	1.83213	0
2024-09-20 21:15:00	1.8313	1.831964	1.8313	0
2024-09-20 21:20:00	1.83213	1.831964	1.83213	0
2024-09-20 21:25:00	1.83213	1.831964	1.83213	0
2024-09-20 21:30:00	1.83213	1.831964	1.83213	0
2024-09-20 21:35:00	1.83213	1.831964	1.83213	0
2024-09-20 21:40:00	1.83213	1.831964	1.83213	0
2024-09-20 21:45:00	1.83213	1.831964	1.83213	0
2024-09-20 21:50:00	1.83213	1.831964	1.83213	0
2024-09-20 21:55:00	1.83213	1.832047	1.83213	0
2024-09-20 22:00:00	1.8313	1.831964	1.8313	0
2024-09-20 22:05:00	1.83213	1.832047	1.83213	0
2024-09-20 22:10:00	1.83213	1.832047	1.83213	0
2024-09-20 22:15:00	1.83213	1.832047	1.83213	0
2024-09-20 22:20:00	1.83213	1.832047	1.83213	0
2024-09-20 22:25:00	1.83213	1.832047	1.83213	0
2024-09-20 22:30:00	1.8313	1.831964	1.8313	0
2024-09-20 22:35:00	1.83213	1.831964	1.83213	0
2024-09-20 22:40:00	1.83213	1.831964	1.83213	0
2024-09-20 22:45:00	1.83213	1.831964	1.83213	0
2024-09-20 22:50:00	1.83213	1.832047	1.83213	0
2024-09-20 22:55:00	1.83213	1.832047	1.83213	0
2024-09-20 23:00:00	1.83213	1.832047	1.83213	0
2024-09-20 23:05:00	1.83213	1.832047	1.83213	0
2024-09-20 23:10:00	1.83213	1.832047	1.83213	0
2024-09-20 23:15:00	1.83213	1.832047	1.83213	0
2024-09-20 23:20:00	1.83213	1.83213	1.83213	0
2024-09-20 23:25:00	1.83213	1.83213	1.83213	0
2024-09-20 23:30:00	1.83213	1.83213	1.83213	0
2024-09-20 23:35:00	1.83213	1.83213	1.83213	0
2024-09-20 23:40:00	1.83213	1.83213	1.83213	0
2024-09-20 23:45:00	1.83213	1.83213	1.83213	0
2024-09-20 23:50:00	1.83213	1.83213	1.83213	0
2024-09-20 23:55:00	1.83213	1.83213	1.83213	0
2024-09-21 00:00:00	1.83213	1.83213	1.83213	0
2024-09-21 00:05:00	1.83213	1.83213	1.83213	0
2024-09-21 00:10:00	1.83213	1.83213	1.83213	0
2024-09-21 00:15:00	1.83297	1.832214	1.83297	0
2024-09-21 00:20:00	1.83213	1.832214	1.83213	0
2024-09-21 00:25:00	1.83213	1.832214	1.83213	0
2024-09-21 00:30:00	1.83213	1.832214	1.83213	0
2024-09-21 00:35:00	1.83213	1.832214	1.83213	0
2024-09-21 00:40:00	1.83213	1.832214	1.83213	0
2024-09-21 00:45:00	1.83213	1.832214	1.83213	0
2024-09-21 00:50:00	1.83213	1.832214	1.83213	0
2024-09-21 00:55:00	1.83213	1.832214	1.83213	0
2024-09-21 01:00:00	1.83297	1.832298	1.83297	0
2024-09-21 01:05:00	1.83213	1.832214	1.83213	0
2024-09-21 01:10:00	1.83213	1.832214	1.83213	0
2024-09-21 01:15:00	1.83213	1.832214	1.83213	0
2024-09-21 01:20:00	1.83213	1.832214	1.83213	0
2024-09-21 01:25:00	1.83297	1.832298	1.83297	0
2024-09-21 01:30:00	1.83213	1.832298	1.83213	0
2024-09-21 01:35:00	1.83213	1.832298	1.83213	0
2024-09-21 01:40:00	1.83213	1.832298	1.83213	0
2024-09-21 01:45:00	1.83297	1.832382	1.83297	0
2024-09-21 01:50:00	1.83297	1.832382	1.83297	0
2024-09-21 01:55:00	1.83213	1.832382	1.83213	0
2024-09-21 02:00:00	1.83213	1.832382	1.83213	0
2024-09-21 02:05:00	1.83297	1.832466	1.83297	0
2024-09-21 02:10:00	1.83213	1.832466	1.83213	0
2024-09-21 02:15:00	1.83297	1.832466	1.83297	0
2024-09-21 02:20:00	1.83213	1.832466	1.83213	0
2024-09-21 02:25:00	1.83213	1.832466	1.83213	0
2024-09-21 02:30:00	1.83213	1.832466	1.83213	0
2024-09-21 02:35:00	1.83213	1.832382	1.83213	0
2024-09-21 02:40:00	1.83213	1.832298	1.83213	0
2024-09-21 02:45:00	1.83213	1.832298	1.83213	0
2024-09-21 02:50:00	1.83213	1.832298	1.83213	0
2024-09-21 02:55:00	1.83213	1.832214	1.83213	0
2024-09-21 03:00:00	1.83297	1.832298	1.83297	0
2024-09-21 03:05:00	1.83297	1.832298	1.83297	0
2024-09-21 03:10:00	1.83213	1.832298	1.83213	0
2024-09-21 03:15:00	1.83297	1.832382	1.83297	0
2024-09-21 03:20:00	1.83297	1.832466	1.83297	0
2024-09-21 03:25:00	1.83297	1.83255	1.83297	0
2024-09-21 03:30:00	1.83297	1.832634	1.83297	0
2024-09-21 03:35:00	1.83213	1.832634	1.83213	0
2024-09-21 03:40:00	1.83213	1.832634	1.83213	0
2024-09-21 03:45:00	1.83297	1.832718	1.83297	0
2024-09-21 03:50:00	1.83213	1.832634	1.83213	0
2024-09-21 03:55:00	1.83297	1.832634	1.83297	0
2024-09-21 04:00:00	1.83213	1.832634	1.83213	0
2024-09-21 04:05:00	1.83213	1.83255	1.83213	0
2024-09-21 04:10:00	1.83297	1.83255	1.83297	0
2024-09-21 04:15:00	1.83297	1.83255	1.83297	0
2024-09-21 04:20:00	1.83213	1.832466	1.83213	0
2024-09-21 04:25:00	1.83297	1.83255	1.83297	0
2024-09-21 04:30:00	1.83297	1.832634	1.83297	0
2024-09-21 04:35:00	1.8338	1.832717	1.8338	0
2024-09-21 04:40:00	1.83297	1.832801	1.83297	0
2024-09-21 04:45:00	1.83297	1.832801	1.83297	0
2024-09-21 04:50:00	1.83213	1.832801	1.83213	0
2024-09-21 04:55:00	1.83297	1.832885	1.83297	0
2024-09-21 05:00:00	1.83213	1.832801	1.83213	0
2024-09-21 05:05:00	1.83297	1.832801	1.83297	0
2024-09-21 05:10:00	1.83213	1.832801	1.83213	0
2024-09-21 05:15:00	1.83297	1.832801	1.83297	0
2024-09-21 05:20:00	1.83213	1.832717	1.83213	0
2024-09-21 05:25:00	1.83213	1.83255	1.83213	0
2024-09-21 05:30:00	1.83297	1.83255	1.83297	0
2024-09-21 05:35:00	1.83297	1.83255	1.83297	0
2024-09-21 05:40:00	1.83297	1.832634	1.83297	0
2024-09-21 05:45:00	1.83213	1.83255	1.83213	0
2024-09-21 05:50:00	1.83213	1.83255	1.83213	0
2024-09-21 05:55:00	1.83297	1.83255	1.83297	0
2024-09-21 06:00:00	1.83297	1.832634	1.83297	0
2024-09-21 06:05:00	1.83213	1.83255	1.83213	0
2024-09-21 06:10:00	1.83213	1.83255	1.83213	0
2024-09-21 06:15:00	1.83213	1.83255	1.83213	0
2024-09-21 06:20:00	1.83213	1.832466	1.83213	0
2024-09-21 06:25:00	1.83213	1.832382	1.83213	0
2024-09-21 06:30:00	1.83213	1.832298	1.83213	0
2024-09-21 06:35:00	1.83213	1.832298	1.83213	0
2024-09-21 06:40:00	1.83297	1.832382	1.83297	0
2024-09-21 06:45:00	1.83297	1.832382	1.83297	0
2024-09-21 06:50:00	1.83297	1.832382	1.83297	0
2024-09-21 06:55:00	1.83213	1.832382	1.83213	0
2024-09-21 07:00:00	1.83297	1.832466	1.83297	0
2024-09-21 07:05:00	1.83213	1.832466	1.83213	0
2024-09-21 07:10:00	1.83297	1.83255	1.83297	0
2024-09-21 07:15:00	1.83213	1.83255	1.83213	0
2024-09-21 07:20:00	1.83213	1.83255	1.83213	0
2024-09-21 07:25:00	1.83213	1.83255	1.83213	0
2024-09-21 07:30:00	1.83213	1.832466	1.83213	0
2024-09-21 07:35:00	1.83213	1.832382	1.83213	0
2024-09-21 07:40:00	1.83213	1.832298	1.83213	0
2024-09-21 07:45:00	1.83297	1.832382	1.83297	0
2024-09-21 07:50:00	1.83213	1.832298	1.83213	0
2024-09-21 07:55:00	1.83297	1.832382	1.83297	0
2024-09-21 08:00:00	1.83213	1.832298	1.83213	0
2024-09-21 08:05:00	1.83213	1.832298	1.83213	0
2024-09-21 08:10:00	1.83213	1.832298	1.83213	0
2024-09-21 08:15:00	1.83213	1.832298	1.83213	0
2024-09-21 08:20:00	1.83297	1.832382	1.83297	0
2024-09-21 08:25:00	1.83213	1.832382	1.83213	0
2024-09-21 08:30:00	1.83213	1.832382	1.83213	0
2024-09-21 08:35:00	1.83213	1.832298	1.83213	0
2024-09-21 08:40:00	1.83213	1.832298	1.83213	0
2024-09-21 08:45:00	1.83213	1.832214	1.83213	0
2024-09-21 08:50:00	1.83213	1.832214	1.83213	0
2024-09-21 08:55:00	1.8313	1.832131	1.8313	0
2024-09-21 09:00:00	1.83213	1.832131	1.83213	0
2024-09-21 09:05:00	1.83213	1.832131	1.83213	0
2024-09-21 09:10:00	1.83213	1.832047	1.83213	0
2024-09-21 09:15:00	1.8313	1.831964	1.8313	0
2024-09-21 09:20:00	1.8313	1.831881	1.8313	0
2024-09-21 09:25:00	1.83213	1.831881	1.83213	0
2024-09-21 09:30:00	1.8313	1.831798	1.8313	0
2024-09-21 09:35:00	1.8313	1.831715	1.8313	0
2024-09-21 09:40:00	1.8313	1.831632	1.8313	0
2024-09-21 09:45:00	1.8313	1.831632	1.8313	0
2024-09-21 09:50:00	1.8313	1.831549	1.8313	0
2024-09-21 09:55:00	1.83213	1.831549	1.83213	0
2024-09-21 10:00:00	1.8313	1.831466	1.8313	0
2024-09-21 10:05:00	1.8313	1.831466	1.8313	0
2024-09-21 10:10:00	1.83213	1.831549	1.83213	0
2024-09-21 10:15:00	1.83213	1.831549	1.83213	0
2024-09-21 10:20:00	1.8313	1.831549	1.8313	0
2024-09-21 10:25:00	1.8313	1.831549	1.8313	0
2024-09-21 10:30:00	1.8313	1.831549	1.8313	0
2024-09-21 10:35:00	1.8313	1.831549	1.8313	0
2024-09-21 10:40:00	1.83213	1.831632	1.83213	0
2024-09-21 10:45:00	1.83213	1.831632	1.83213	0
2024-09-21 10:50:00	1.8313	1.831632	1.8313	0
2024-09-21 10:55:00	1.8313	1.831632	1.8313	0
2024-09-21 11:00:00	1.83213	1.831632	1.83213	0
2024-09-21 11:05:00	1.8313	1.831549	1.8313	0
2024-09-21 11:10:00	1.8313	1.831549	1.8313	0
2024-09-21 11:15:00	1.8313	1.831549	1.8313	0
2024-09-21 11:20:00	1.8313	1.831549	1.8313	0
2024-09-21 11:25:00	1.8313	1.831549	1.8313	0
2024-09-21 11:30:00	1.8313	1.831466	1.8313	0
2024-09-21 11:35:00	1.8313	1.831383	1.8313	0
2024-09-21 11:40:00	1.8313	1.831383	1.8313	0
2024-09-21 11:45:00	1.8313	1.831383	1.8313	0
2024-09-21 11:50:00	1.8313	1.8313	1.8313	0
2024-09-21 11:55:00	1.8313	1.8313	1.8313	0
2024-09-21 12:00:00	1.8313	1.8313	1.8313	0
2024-09-21 12:05:00	1.82964	1.831134	1.82964	0
2024-09-21 12:10:00	1.8313	1.831134	1.8313	0
2024-09-21 12:15:00	1.8313	1.831134	1.8313	0
2024-09-21 12:20:00	1.8313	1.831134	1.8313	0
2024-09-21 12:25:00	1.8313	1.831134	1.8313	0
2024-09-21 12:30:00	1.8313	1.831134	1.8313	0
2024-09-21 12:35:00	1.8313	1.831134	1.8313	0
2024-09-21 12:40:00	1.8313	1.831134	1.8313	0
2024-09-21 12:45:00	1.8313	1.831134	1.8313	0
2024-09-21 12:50:00	1.8313	1.831134	1.8313	0
2024-09-21 12:55:00	1.83213	1.831383	1.83213	0
2024-09-21 13:00:00	1.8313	1.831383	1.8313	0
2024-09-21 13:05:00	1.83047	1.8313	1.83047	0
2024-09-21 13:10:00	1.83047	1.831217	1.83047	0
2024-09-21 13:15:00	1.8313	1.831217	1.8313	0
2024-09-21 13:20:00	1.8313	1.831217	1.8313	0
2024-09-21 13:25:00	1.8313	1.831217	1.8313	0
2024-09-21 13:30:00	1.8313	1.831217	1.8313	0
2024-09-21 13:35:00	1.8313	1.831217	1.8313	0
2024-09-21 13:40:00	1.8313	1.831217	1.8313	0
2024-09-21 13:45:00	1.8313	1.831134	1.8313	0
2024-09-21 13:50:00	1.8313	1.831134	1.8313	0
2024-09-21 13:55:00	1.83213	1.8313	1.83213	0
2024-09-21 14:00:00	1.8313	1.831383	1.8313	0
2024-09-21 14:05:00	1.8313	1.831383	1.8313	0
2024-09-21 14:10:00	1.83047	1.8313	1.83047	0
2024-09-21 14:15:00	1.8313	1.8313	1.8313	0
2024-09-21 14:20:00	1.83047	1.831217	1.83047	0
2024-09-21 14:25:00	1.8313	1.831217	1.8313	0
2024-09-21 14:30:00	1.8313	1.831217	1.8313	0
2024-09-21 14:35:00	1.83047	1.831134	1.83047	0
2024-09-21 14:40:00	1.8313	1.831134	1.8313	0
2024-09-21 14:45:00	1.8313	1.831051	1.8313	0
2024-09-21 14:50:00	1.83047	1.830968	1.83047	0
2024-09-21 14:55:00	1.82964	1.830802	1.82964	0
2024-09-21 15:00:00	1.83047	1.830802	1.83047	0
2024-09-21 15:05:00	1.8313	1.830802	1.8313	0
2024-09-21 15:10:00	1.82964	1.830719	1.82964	0
2024-09-21 15:15:00	1.8313	1.830719	1.8313	0
2024-09-21 15:20:00	1.8313	1.830719	1.8313	0
2024-09-21 15:25:00	1.8313	1.830802	1.8313	0
2024-09-21 15:30:00	1.8313	1.830802	1.8313	0
2024-09-21 15:35:00	1.8313	1.830802	1.8313	0
2024-09-21 15:40:00	1.83047	1.830802	1.83047	0
2024-09-21 15:45:00	1.83047	1.830885	1.83047	0
2024-09-21 15:50:00	1.8313	1.830968	1.8313	0
2024-09-21 15:55:00	1.8313	1.830968	1.8313	0
2024-09-21 16:00:00	1.8313	1.831134	1.8313	0
2024-09-21 16:05:00	1.8313	1.831134	1.8313	0
2024-09-21 16:10:00	1.83047	1.831051	1.83047	0
2024-09-21 16:15:00	1.82964	1.830885	1.82964	0
2024-09-21 16:20:00	1.83047	1.830802	1.83047	0
2024-09-21 16:25:00	1.8313	1.830802	1.8313	0
2024-09-21 16:30:00	1.8313	1.830885	1.8313	0
2024-09-21 16:35:00	1.8313	1.830968	1.8313	0
2024-09-21 16:40:00	1.8313	1.830968	1.8313	0
2024-09-21 16:45:00	1.83047	1.830885	1.83047	0
2024-09-21 16:50:00	1.8313	1.830885	1.8313	0
2024-09-21 16:55:00	1.8313	1.830885	1.8313	0
2024-09-21 17:00:00	1.83047	1.830885	1.83047	0
2024-09-21 17:05:00	1.8313	1.831051	1.8313	0
2024-09-21 17:10:00	1.83047	1.831051	1.83047	0
2024-09-21 17:15:00	1.8313	1.831051	1.8313	0
2024-09-21 17:20:00	1.8313	1.831051	1.8313	0
2024-09-21 17:25:00	1.8313	1.831051	1.8313	0
2024-09-21 17:30:00	1.8313	1.831051	1.8313	0
2024-09-21 17:35:00	1.83047	1.831051	1.83047	0
2024-09-21 17:40:00	1.8313	1.831051	1.8313	0
2024-09-21 17:45:00	1.8313	1.831051	1.8313	0
2024-09-21 17:50:00	1.8313	1.831134	1.8313	0
2024-09-21 17:55:00	1.82964	1.830968	1.82964	0
2024-09-21 18:00:00	1.83047	1.830968	1.83047	0
2024-09-21 18:05:00	1.83047	1.830885	1.83047	0
2024-09-21 18:10:00	1.8313	1.830885	1.8313	0
2024-09-21 18:15:00	1.82964	1.830719	1.82964	0
2024-09-21 18:20:00	1.82964	1.830553	1.82964	0
2024-09-21 18:25:00	1.8313	1.830636	1.8313	0
2024-09-21 18:30:00	1.8313	1.830636	1.8313	0
2024-09-21 18:35:00	1.8313	1.830636	1.8313	0
2024-09-21 18:40:00	1.8313	1.830636	1.8313	0
2024-09-21 18:45:00	1.8313	1.830802	1.8313	0
2024-09-21 18:50:00	1.8313	1.830885	1.8313	0
2024-09-21 18:55:00	1.8313	1.830968	1.8313	0
2024-09-21 19:00:00	1.8313	1.830968	1.8313	0
2024-09-21 19:05:00	1.83047	1.831051	1.83047	0
2024-09-21 19:10:00	1.8313	1.831217	1.8313	0
2024-09-21 19:15:00	1.8313	1.831217	1.8313	0
2024-09-21 19:20:00	1.8313	1.831217	1.8313	0
2024-09-21 19:25:00	1.8313	1.831217	1.8313	0
2024-09-21 19:30:00	1.8313	1.831217	1.8313	0
2024-09-21 19:35:00	1.8313	1.831217	1.8313	0
2024-09-21 19:40:00	1.83047	1.831134	1.83047	0
2024-09-21 19:45:00	1.83047	1.831051	1.83047	0
2024-09-21 19:50:00	1.83047	1.830968	1.83047	0
2024-09-21 19:55:00	1.83047	1.830968	1.83047	0
2024-09-21 20:00:00	1.8313	1.830968	1.8313	0
2024-09-21 20:05:00	1.83047	1.830885	1.83047	0
2024-09-21 20:10:00	1.8313	1.830885	1.8313	0
2024-09-21 20:15:00	1.8313	1.830885	1.8313	0
2024-09-21 20:20:00	1.83213	1.830968	1.83213	0
2024-09-21 20:25:00	1.82964	1.830802	1.82964	0
2024-09-21 20:30:00	1.83213	1.830968	1.83213	0
2024-09-21 20:35:00	1.8313	1.831051	1.8313	0
2024-09-21 20:40:00	1.8313	1.831134	1.8313	0
2024-09-21 20:45:00	1.8313	1.831217	1.8313	0
2024-09-21 20:50:00	1.8313	1.831217	1.8313	0
2024-09-21 20:55:00	1.83213	1.831383	1.83213	0
2024-09-21 21:00:00	1.8313	1.831383	1.8313	0
2024-09-21 21:05:00	1.8313	1.831383	1.8313	0
2024-09-21 21:10:00	1.8313	1.8313	1.8313	0
2024-09-21 21:15:00	1.8313	1.831466	1.8313	0
2024-09-21 21:20:00	1.8313	1.831383	1.8313	0
2024-09-21 21:25:00	1.83047	1.8313	1.83047	0
2024-09-21 21:30:00	1.8313	1.8313	1.8313	0
2024-09-21 21:35:00	1.8313	1.8313	1.8313	0
2024-09-21 21:40:00	1.82964	1.831134	1.82964	0
2024-09-21 21:45:00	1.83047	1.830968	1.83047	0
2024-09-21 21:50:00	1.8313	1.830968	1.8313	0
2024-09-21 21:55:00	1.8313	1.830968	1.8313	0
2024-09-21 22:00:00	1.8313	1.830968	1.8313	0
2024-09-21 22:05:00	1.8313	1.830968	1.8313	0
2024-09-21 22:10:00	1.8313	1.830968	1.8313	0
2024-09-21 22:15:00	1.8313	1.831051	1.8313	0
2024-09-21 22:20:00	1.8313	1.831051	1.8313	0
2024-09-21 22:25:00	1.8313	1.831051	1.8313	0
2024-09-21 22:30:00	1.8313	1.831217	1.8313	0
2024-09-21 22:35:00	1.8313	1.8313	1.8313	0
2024-09-21 22:40:00	1.8313	1.8313	1.8313	0
2024-09-21 22:45:00	1.8313	1.8313	1.8313	0
2024-09-21 22:50:00	1.8313	1.8313	1.8313	0
2024-09-21 22:55:00	1.8313	1.8313	1.8313	0
2024-09-21 23:00:00	1.83213	1.831383	1.83213	0
2024-09-21 23:05:00	1.8313	1.831383	1.8313	0
2024-09-21 23:10:00	1.83213	1.831466	1.83213	0
2024-09-21 23:15:00	1.8313	1.831466	1.8313	0
2024-09-21 23:20:00	1.8313	1.831466	1.8313	0
2024-09-21 23:25:00	1.8313	1.831466	1.8313	0
2024-09-21 23:30:00	1.8313	1.831466	1.8313	0
2024-09-21 23:35:00	1.8313	1.831466	1.8313	0
2024-09-21 23:40:00	1.8313	1.831466	1.8313	0
2024-09-21 23:45:00	1.8313	1.831466	1.8313	0
2024-09-21 23:50:00	1.8313	1.831383	1.8313	0
2024-09-21 23:55:00	1.8313	1.831383	1.8313	0
2024-09-22 00:00:00	1.8313	1.8313	1.8313	0
2024-09-22 00:05:00	1.8313	1.8313	1.8313	0
2024-09-22 00:10:00	1.8313	1.8313	1.8313	0
2024-09-22 00:15:00	1.8313	1.8313	1.8313	0
2024-09-22 00:20:00	1.8313	1.8313	1.8313	0
2024-09-22 00:25:00	1.8313	1.8313	1.8313	0
2024-09-22 00:30:00	1.83047	1.831217	1.83047	0
2024-09-22 00:35:00	1.8313	1.831217	1.8313	0
2024-09-22 00:40:00	1.8313	1.831217	1.8313	0
2024-09-22 00:45:00	1.8313	1.831217	1.8313	0
2024-09-22 00:50:00	1.8313	1.831217	1.8313	0
2024-09-22 00:55:00	1.8313	1.831217	1.8313	0
2024-09-22 01:00:00	1.8313	1.831217	1.8313	0
2024-09-22 01:05:00	1.8313	1.831217	1.8313	0
2024-09-22 01:10:00	1.8313	1.831217	1.8313	0
2024-09-22 01:15:00	1.8313	1.831217	1.8313	0
2024-09-22 01:20:00	1.8313	1.8313	1.8313	0
2024-09-22 01:25:00	1.8313	1.8313	1.8313	0
2024-09-22 01:30:00	1.8313	1.8313	1.8313	0
2024-09-22 01:35:00	1.8313	1.8313	1.8313	0
2024-09-22 01:40:00	1.83213	1.831383	1.83213	0
2024-09-22 01:45:00	1.83213	1.831466	1.83213	0
2024-09-22 01:50:00	1.83213	1.831549	1.83213	0
2024-09-22 01:55:00	1.8313	1.831549	1.8313	0
2024-09-22 02:00:00	1.8313	1.831549	1.8313	0
2024-09-22 02:05:00	1.8313	1.831549	1.8313	0
2024-09-22 02:10:00	1.83213	1.831632	1.83213	0
2024-09-22 02:15:00	1.8313	1.831632	1.8313	0
2024-09-22 02:20:00	1.8313	1.831632	1.8313	0
2024-09-22 02:25:00	1.8313	1.831632	1.8313	0
2024-09-22 02:30:00	1.8313	1.831549	1.8313	0
2024-09-22 02:35:00	1.8313	1.831466	1.8313	0
2024-09-22 02:40:00	1.8313	1.831383	1.8313	0
2024-09-22 02:45:00	1.83213	1.831466	1.83213	0
2024-09-22 02:50:00	1.83213	1.831549	1.83213	0
2024-09-22 02:55:00	1.83213	1.831632	1.83213	0
2024-09-22 03:00:00	1.8313	1.831549	1.8313	0
2024-09-22 03:05:00	1.8313	1.831549	1.8313	0
2024-09-22 03:10:00	1.83213	1.831632	1.83213	0
2024-09-22 03:15:00	1.8313	1.831632	1.8313	0
2024-09-22 03:20:00	1.83213	1.831715	1.83213	0
2024-09-22 03:25:00	1.8313	1.831715	1.8313	0
2024-09-22 03:30:00	1.83213	1.831798	1.83213	0
2024-09-22 03:35:00	1.83213	1.831798	1.83213	0
2024-09-22 03:40:00	1.8313	1.831715	1.8313	0
2024-09-22 03:45:00	1.8313	1.831632	1.8313	0
2024-09-22 03:50:00	1.8313	1.831632	1.8313	0
2024-09-22 03:55:00	1.8313	1.831632	1.8313	0
2024-09-22 04:00:00	1.8313	1.831549	1.8313	0
2024-09-22 04:05:00	1.8313	1.831549	1.8313	0
2024-09-22 04:10:00	1.8313	1.831466	1.8313	0
2024-09-22 04:15:00	1.83213	1.831549	1.83213	0
2024-09-22 04:20:00	1.8313	1.831466	1.8313	0
2024-09-22 04:25:00	1.83213	1.831466	1.83213	0
2024-09-22 04:30:00	1.83213	1.831549	1.83213	0
2024-09-22 04:35:00	1.83213	1.831632	1.83213	0
2024-09-22 04:40:00	1.8313	1.831632	1.8313	0
2024-09-22 04:45:00	1.8313	1.831632	1.8313	0
2024-09-22 04:50:00	1.8313	1.831632	1.8313	0
2024-09-22 04:55:00	1.83213	1.831715	1.83213	0
2024-09-22 05:00:00	1.8313	1.831715	1.8313	0
2024-09-22 05:05:00	1.8313	1.831632	1.8313	0
2024-09-22 05:10:00	1.8313	1.831632	1.8313	0
2024-09-22 05:15:00	1.8313	1.831549	1.8313	0
2024-09-22 05:20:00	1.8313	1.831466	1.8313	0
2024-09-22 05:25:00	1.8313	1.831383	1.8313	0
2024-09-22 05:30:00	1.8313	1.831383	1.8313	0
2024-09-22 05:35:00	1.8313	1.831383	1.8313	0
2024-09-22 05:40:00	1.83213	1.831466	1.83213	0
2024-09-22 05:45:00	1.8313	1.831383	1.8313	0
2024-09-22 05:50:00	1.8313	1.831383	1.8313	0
2024-09-22 05:55:00	1.8313	1.831383	1.8313	0
2024-09-22 06:00:00	1.83213	1.831466	1.83213	0
2024-09-22 06:05:00	1.8313	1.831466	1.8313	0
2024-09-22 06:10:00	1.8313	1.831466	1.8313	0
2024-09-22 06:15:00	1.8313	1.831466	1.8313	0
2024-09-22 06:20:00	1.8313	1.831466	1.8313	0
2024-09-22 06:25:00	1.83213	1.831549	1.83213	0
2024-09-22 06:30:00	1.83213	1.831549	1.83213	0
2024-09-22 06:35:00	1.8313	1.831549	1.8313	0
2024-09-22 06:40:00	1.8313	1.831549	1.8313	0
2024-09-22 06:45:00	1.83213	1.831632	1.83213	0
2024-09-22 06:50:00	1.83213	1.831632	1.83213	0
2024-09-22 06:55:00	1.8313	1.831632	1.8313	0
2024-09-22 07:00:00	1.8313	1.831632	1.8313	0
2024-09-22 07:05:00	1.83213	1.831715	1.83213	0
2024-09-22 07:10:00	1.8313	1.831715	1.8313	0
2024-09-22 07:15:00	1.8313	1.831632	1.8313	0
2024-09-22 07:20:00	1.8313	1.831549	1.8313	0
2024-09-22 07:25:00	1.8313	1.831549	1.8313	0
2024-09-22 07:30:00	1.8313	1.831549	1.8313	0
2024-09-22 07:35:00	1.8313	1.831466	1.8313	0
2024-09-22 07:40:00	1.8313	1.831383	1.8313	0
2024-09-22 07:45:00	1.8313	1.831383	1.8313	0
2024-09-22 07:50:00	1.8313	1.831383	1.8313	0
2024-09-22 07:55:00	1.8313	1.8313	1.8313	0
2024-09-22 08:00:00	1.83213	1.831383	1.83213	0
2024-09-22 08:05:00	1.83213	1.831466	1.83213	0
2024-09-22 08:10:00	1.8313	1.831466	1.8313	0
2024-09-22 08:15:00	1.8313	1.831466	1.8313	0
2024-09-22 08:20:00	1.8313	1.831466	1.8313	0
2024-09-22 08:25:00	1.8313	1.831466	1.8313	0
2024-09-22 08:30:00	1.8313	1.831466	1.8313	0
2024-09-22 08:35:00	1.8313	1.831466	1.8313	0
2024-09-22 08:40:00	1.8313	1.831466	1.8313	0
2024-09-22 08:45:00	1.8313	1.831466	1.8313	0
2024-09-22 08:50:00	1.8313	1.831383	1.8313	0
2024-09-22 08:55:00	1.83047	1.831217	1.83047	0
2024-09-22 09:00:00	1.83047	1.831134	1.83047	0
2024-09-22 09:05:00	1.8313	1.831134	1.8313	0
2024-09-22 09:10:00	1.83047	1.831051	1.83047	0
2024-09-22 09:15:00	1.8313	1.831051	1.8313	0
2024-09-22 09:20:00	1.8313	1.831051	1.8313	0
2024-09-22 09:25:00	1.83047	1.830968	1.83047	0
2024-09-22 09:30:00	1.82964	1.830802	1.82964	0
2024-09-22 09:35:00	1.8313	1.830802	1.8313	0
2024-09-22 09:40:00	1.8313	1.830802	1.8313	0
2024-09-22 09:45:00	1.83047	1.830802	1.83047	0
2024-09-22 09:50:00	1.83047	1.830802	1.83047	0
2024-09-22 09:55:00	1.82964	1.830636	1.82964	0
2024-09-22 10:00:00	1.8313	1.830719	1.8313	0
2024-09-22 10:05:00	1.8313	1.830719	1.8313	0
2024-09-22 10:10:00	1.8313	1.830719	1.8313	0
2024-09-22 10:15:00	1.83047	1.830719	1.83047	0
2024-09-22 10:20:00	1.82964	1.830719	1.82964	0
2024-09-22 10:25:00	1.82964	1.830553	1.82964	0
2024-09-22 10:30:00	1.83047	1.83047	1.83047	0
2024-09-22 10:35:00	1.8313	1.830553	1.8313	0
2024-09-22 10:40:00	1.83047	1.830553	1.83047	0
2024-09-22 10:45:00	1.82964	1.830553	1.82964	0
2024-09-22 10:50:00	1.8288	1.830303	1.8288	0
2024-09-22 10:55:00	1.82964	1.830137	1.82964	0
2024-09-22 11:00:00	1.83047	1.830054	1.83047	0
2024-09-22 11:05:00	1.83047	1.830054	1.83047	0
2024-09-22 11:10:00	1.83047	1.830137	1.83047	0
2024-09-22 11:15:00	1.83047	1.83022	1.83047	0
2024-09-22 11:20:00	1.83047	1.83022	1.83047	0
2024-09-22 11:25:00	1.83047	1.830137	1.83047	0
2024-09-22 11:30:00	1.8313	1.83022	1.8313	0
2024-09-22 11:35:00	1.8313	1.830386	1.8313	0
2024-09-22 11:40:00	1.83047	1.830553	1.83047	0
2024-09-22 11:45:00	1.83047	1.830636	1.83047	0
2024-09-22 11:50:00	1.83047	1.830636	1.83047	0
2024-09-22 11:55:00	1.83047	1.830636	1.83047	0
2024-09-22 12:00:00	1.82964	1.830553	1.82964	0
2024-09-22 12:05:00	1.83047	1.830553	1.83047	0
2024-09-22 12:10:00	1.8313	1.830636	1.8313	0
2024-09-22 12:15:00	1.83047	1.830636	1.83047	0
2024-09-22 12:20:00	1.82964	1.83047	1.82964	0
2024-09-22 12:25:00	1.82964	1.830304	1.82964	0
2024-09-22 12:30:00	1.8313	1.830387	1.8313	0
2024-09-22 12:35:00	1.82964	1.830304	1.82964	0
2024-09-22 12:40:00	1.82964	1.830221	1.82964	0
2024-09-22 12:45:00	1.82964	1.830138	1.82964	0
2024-09-22 12:50:00	1.82964	1.830138	1.82964	0
2024-09-22 12:55:00	1.82964	1.830055	1.82964	0
2024-09-22 13:00:00	1.82964	1.829889	1.82964	0
2024-09-22 13:05:00	1.82964	1.829806	1.82964	0
2024-09-22 13:10:00	1.83047	1.829889	1.83047	0
2024-09-22 13:15:00	1.82964	1.829889	1.82964	0
2024-09-22 13:20:00	1.82964	1.829723	1.82964	0
2024-09-22 13:25:00	1.82964	1.829723	1.82964	0
2024-09-22 13:30:00	1.83047	1.829806	1.83047	0
2024-09-22 13:35:00	1.82964	1.829806	1.82964	0
2024-09-22 13:40:00	1.82964	1.829806	1.82964	0
2024-09-22 13:45:00	1.82964	1.829806	1.82964	0
2024-09-22 13:50:00	1.8288	1.829722	1.8288	0
2024-09-22 13:55:00	1.83047	1.829805	1.83047	0
2024-09-22 14:00:00	1.8288	1.829638	1.8288	0
2024-09-22 14:05:00	1.8288	1.829554	1.8288	0
2024-09-22 14:10:00	1.82964	1.829554	1.82964	0
2024-09-22 14:15:00	1.8288	1.82947	1.8288	0
2024-09-22 14:20:00	1.82964	1.829387	1.82964	0
2024-09-22 14:25:00	1.8288	1.829303	1.8288	0
2024-09-22 14:30:00	1.82964	1.829303	1.82964	0
2024-09-22 14:35:00	1.83047	1.829386	1.83047	0
2024-09-22 14:40:00	1.8288	1.829386	1.8288	0
2024-09-22 14:45:00	1.8288	1.829219	1.8288	0
2024-09-22 14:50:00	1.82964	1.829303	1.82964	0
2024-09-22 14:55:00	1.82964	1.829387	1.82964	0
2024-09-22 15:00:00	1.82964	1.829387	1.82964	0
2024-09-22 15:05:00	1.82964	1.829471	1.82964	0
2024-09-22 15:10:00	1.82964	1.829471	1.82964	0
2024-09-22 15:15:00	1.82964	1.829555	1.82964	0
2024-09-22 15:20:00	1.82964	1.829555	1.82964	0
2024-09-22 15:25:00	1.82964	1.829472	1.82964	0
2024-09-22 15:30:00	1.83047	1.829639	1.83047	0
2024-09-22 15:35:00	1.8288	1.829639	1.8288	0
2024-09-22 15:40:00	1.82964	1.829639	1.82964	0
2024-09-22 15:45:00	1.82964	1.829639	1.82964	0
2024-09-22 15:50:00	1.82964	1.829639	1.82964	0
2024-09-22 15:55:00	1.82964	1.829639	1.82964	0
2024-09-22 16:00:00	1.82964	1.829639	1.82964	0
2024-09-22 16:05:00	1.8288	1.829555	1.8288	0
2024-09-22 16:10:00	1.8288	1.829471	1.8288	0
2024-09-22 16:15:00	1.82964	1.829471	1.82964	0
2024-09-22 16:20:00	1.82964	1.829388	1.82964	0
2024-09-22 16:25:00	1.82964	1.829472	1.82964	0
2024-09-22 16:30:00	1.82964	1.829472	1.82964	0
2024-09-22 16:35:00	1.82964	1.829472	1.82964	0
2024-09-22 16:40:00	1.8288	1.829388	1.8288	0
2024-09-22 16:45:00	1.82964	1.829388	1.82964	0
2024-09-22 16:50:00	1.82964	1.829388	1.82964	0
2024-09-22 16:55:00	1.82964	1.829472	1.82964	0
2024-09-22 17:00:00	1.82964	1.829556	1.82964	0
2024-09-22 17:05:00	1.82964	1.829556	1.82964	0
2024-09-22 17:10:00	1.82964	1.829556	1.82964	0
2024-09-22 17:15:00	1.82964	1.829556	1.82964	0
2024-09-22 17:20:00	1.8288	1.829472	1.8288	0
2024-09-22 17:25:00	1.82964	1.829472	1.82964	0
2024-09-22 17:30:00	1.82964	1.829556	1.82964	0
2024-09-22 17:35:00	1.82964	1.829556	1.82964	0
2024-09-22 17:40:00	1.82964	1.829556	1.82964	0
2024-09-22 17:45:00	1.82964	1.829556	1.82964	0
2024-09-22 17:50:00	1.82964	1.829556	1.82964	0
2024-09-22 17:55:00	1.82964	1.829556	1.82964	0
2024-09-22 18:00:00	1.82964	1.829556	1.82964	0
2024-09-22 18:05:00	1.82964	1.829556	1.82964	0
2024-09-22 18:10:00	1.8288	1.829556	1.8288	0
2024-09-22 18:15:00	1.8288	1.829472	1.8288	0
2024-09-22 18:20:00	1.8288	1.829388	1.8288	0
2024-09-22 18:25:00	1.8288	1.829304	1.8288	0
2024-09-22 18:30:00	1.82964	1.829304	1.82964	0
2024-09-22 18:35:00	1.8288	1.82922	1.8288	0
2024-09-22 18:40:00	1.8288	1.829136	1.8288	0
2024-09-22 18:45:00	1.8288	1.829052	1.8288	0
2024-09-22 18:50:00	1.82964	1.829052	1.82964	0
2024-09-22 18:55:00	1.8288	1.828968	1.8288	0
2024-09-22 19:00:00	1.8288	1.828968	1.8288	0
2024-09-22 19:05:00	1.82964	1.829052	1.82964	0
2024-09-22 19:10:00	1.8288	1.829052	1.8288	0
2024-09-22 19:15:00	1.8288	1.829052	1.8288	0
2024-09-22 19:20:00	1.8288	1.828968	1.8288	0
2024-09-22 19:25:00	1.8288	1.828968	1.8288	0
2024-09-22 19:30:00	1.82964	1.829052	1.82964	0
2024-09-22 19:35:00	1.8288	1.829052	1.8288	0
2024-09-22 19:40:00	1.82964	1.829052	1.82964	0
2024-09-22 19:45:00	1.8288	1.829052	1.8288	0
2024-09-22 19:50:00	1.82964	1.829136	1.82964	0
2024-09-22 19:55:00	1.8288	1.829052	1.8288	0
2024-09-22 20:00:00	1.8288	1.829052	1.8288	0
2024-09-22 20:05:00	1.8288	1.829052	1.8288	0
2024-09-22 20:10:00	1.8288	1.829052	1.8288	0
2024-09-22 20:15:00	1.8288	1.829052	1.8288	0
2024-09-22 20:20:00	1.8288	1.828968	1.8288	0
2024-09-22 20:25:00	1.82964	1.829052	1.82964	0
2024-09-22 20:30:00	1.82964	1.829052	1.82964	0
2024-09-22 20:35:00	1.8288	1.829052	1.8288	0
2024-09-22 20:40:00	1.82964	1.829052	1.82964	0
2024-09-22 20:45:00	1.82964	1.829136	1.82964	0
2024-09-22 20:50:00	1.82964	1.82922	1.82964	0
2024-09-22 20:55:00	1.82964	1.829304	1.82964	0
2024-09-22 21:00:00	1.8288	1.829304	1.8288	0
2024-09-22 21:05:00	1.83047	1.829471	1.83047	0
2024-09-22 21:10:00	1.82964	1.829555	1.82964	0
2024-09-22 21:15:00	1.8288	1.829471	1.8288	0
2024-09-22 21:20:00	1.8288	1.829387	1.8288	0
2024-09-22 21:25:00	1.82964	1.829471	1.82964	0
2024-09-22 21:30:00	1.8288	1.829387	1.8288	0
2024-09-22 21:35:00	1.82964	1.829387	1.82964	0
2024-09-22 21:40:00	1.82964	1.829387	1.82964	0
2024-09-22 21:45:00	1.82964	1.829387	1.82964	0
2024-09-22 21:50:00	1.82964	1.829471	1.82964	0
2024-09-22 21:55:00	1.82964	1.829388	1.82964	0
2024-09-22 22:00:00	1.82964	1.829388	1.82964	0
2024-09-22 22:05:00	1.82964	1.829472	1.82964	0
2024-09-22 22:10:00	1.8288	1.829472	1.8288	0
2024-09-22 22:15:00	1.82964	1.829472	1.82964	0
2024-09-22 22:20:00	1.82964	1.829556	1.82964	0
2024-09-22 22:25:00	1.82964	1.829556	1.82964	0
2024-09-22 22:30:00	1.82964	1.829556	1.82964	0
2024-09-22 22:35:00	1.82964	1.829556	1.82964	0
2024-09-22 22:40:00	1.82964	1.829556	1.82964	0
2024-09-22 22:45:00	1.8288	1.829472	1.8288	0
2024-09-22 22:50:00	1.82964	1.829472	1.82964	0
2024-09-22 22:55:00	1.82964	1.829472	1.82964	0
2024-09-22 23:00:00	1.82964	1.829556	1.82964	0
2024-09-22 23:05:00	1.82964	1.829556	1.82964	0
2024-09-22 23:10:00	1.82964	1.829556	1.82964	0
2024-09-22 23:15:00	1.83047	1.829639	1.83047	0
2024-09-22 23:20:00	1.8288	1.829555	1.8288	0
2024-09-22 23:25:00	1.82964	1.829555	1.82964	0
2024-09-22 23:30:00	1.8288	1.829471	1.8288	0
2024-09-22 23:35:00	1.82964	1.829555	1.82964	0
2024-09-22 23:40:00	1.82964	1.829555	1.82964	0
2024-09-22 23:45:00	1.8288	1.829471	1.8288	0
2024-09-22 23:50:00	1.8288	1.829387	1.8288	0
2024-09-22 23:55:00	1.8288	1.829303	1.8288	0
2024-09-23 00:00:00	1.82964	1.829303	1.82964	0
2024-09-23 00:05:00	1.8288	1.829136	1.8288	0
2024-09-23 00:10:00	1.82964	1.82922	1.82964	0
2024-09-23 00:15:00	1.83047	1.829303	1.83047	0
2024-09-23 00:20:00	1.83047	1.82947	1.83047	0
2024-09-23 00:25:00	1.82964	1.82947	1.82964	0
2024-09-23 00:30:00	1.82964	1.82947	1.82964	0
2024-09-23 00:35:00	1.83047	1.829637	1.83047	0
2024-09-23 00:40:00	1.8288	1.829637	1.8288	0
2024-09-23 00:45:00	1.82964	1.829721	1.82964	0
2024-09-23 00:50:00	1.82964	1.829721	1.82964	0
2024-09-23 00:55:00	1.82964	1.829805	1.82964	0
2024-09-23 01:00:00	1.83047	1.829888	1.83047	0
2024-09-23 01:05:00	1.82964	1.829805	1.82964	0
2024-09-23 01:10:00	1.82964	1.829722	1.82964	0
2024-09-23 01:15:00	1.82964	1.829722	1.82964	0
2024-09-23 01:20:00	1.82964	1.829722	1.82964	0
2024-09-23 01:25:00	1.82964	1.829639	1.82964	0
2024-09-23 01:30:00	1.8288	1.829639	1.8288	0
2024-09-23 01:35:00	1.82964	1.829639	1.82964	0
2024-09-23 01:40:00	1.82964	1.829639	1.82964	0
2024-09-23 01:45:00	1.8288	1.829555	1.8288	0
2024-09-23 01:50:00	1.8288	1.829388	1.8288	0
2024-09-23 01:55:00	1.82964	1.829388	1.82964	0
2024-09-23 02:00:00	1.82964	1.829388	1.82964	0
2024-09-23 02:05:00	1.83047	1.829471	1.83047	0
2024-09-23 02:10:00	1.82964	1.829471	1.82964	0
2024-09-23 02:15:00	1.83047	1.829554	1.83047	0
2024-09-23 02:20:00	1.82881	1.829555	1.82881	0
2024-09-23 02:25:00	1.82881	1.829472	1.82881	0
2024-09-23 02:30:00	1.83048	1.829556	1.83048	0
2024-09-23 02:35:00	1.82965	1.829641	1.82965	0
2024-09-23 02:40:00	1.82881	1.829642	1.82881	0
2024-09-23 02:45:00	1.82965	1.829643	1.82965	0
2024-09-23 02:50:00	1.82881	1.82956	1.82881	0
2024-09-23 02:55:00	1.82964	1.829477	1.82964	0
2024-09-23 03:00:00	1.82964	1.829477	1.82964	0
2024-09-23 03:05:00	1.82964	1.829394	1.82964	0
2024-09-23 03:10:00	1.82964	1.829477	1.82964	0
2024-09-23 03:15:00	1.82964	1.82956	1.82964	0
2024-09-23 03:20:00	1.82964	1.829476	1.82964	0
2024-09-23 03:25:00	1.82964	1.829475	1.82964	0
2024-09-23 03:30:00	1.82964	1.829558	1.82964	0
2024-09-23 03:35:00	1.82964	1.829557	1.82964	0
2024-09-23 03:40:00	1.82964	1.82964	1.82964	0
2024-09-23 03:45:00	1.82964	1.82964	1.82964	0
2024-09-23 03:50:00	1.8288	1.829556	1.8288	0
2024-09-23 03:55:00	1.8313	1.829722	1.8313	0
2024-09-23 04:00:00	1.83047	1.829805	1.83047	0
2024-09-23 04:05:00	1.8288	1.829721	1.8288	0
2024-09-23 04:10:00	1.82964	1.829721	1.82964	0
2024-09-23 04:15:00	1.8313	1.829887	1.8313	0
2024-09-23 04:20:00	1.83047	1.82997	1.83047	0
2024-09-23 04:25:00	1.83047	1.830053	1.83047	0
2024-09-23 04:30:00	1.83047	1.830136	1.83047	0
2024-09-23 04:35:00	1.8288	1.830052	1.8288	0
2024-09-23 04:40:00	1.83047	1.830219	1.83047	0
2024-09-23 04:45:00	1.82964	1.830053	1.82964	0
2024-09-23 04:50:00	1.83047	1.830053	1.83047	0
2024-09-23 04:55:00	1.8288	1.830053	1.8288	0
2024-09-23 05:00:00	1.83047	1.830136	1.83047	0
2024-09-23 05:05:00	1.83047	1.830053	1.83047	0
2024-09-23 05:10:00	1.82964	1.82997	1.82964	0
2024-09-23 05:15:00	1.8313	1.830053	1.8313	0
2024-09-23 05:20:00	1.82964	1.82997	1.82964	0
2024-09-23 05:25:00	1.83546	1.830636	1.83546	0
2024-09-23 05:30:00	1.83796	1.831385	1.83796	0
2024-09-23 05:35:00	1.83796	1.832217	1.83796	0
2024-09-23 05:40:00	1.8363	1.8328	1.8363	0
2024-09-23 05:45:00	1.83297	1.833217	1.83297	0
2024-09-23 05:50:00	1.83047	1.833217	1.83047	0
2024-09-23 05:55:00	1.82964	1.833134	1.82964	0
2024-09-23 06:00:00	1.82964	1.833134	1.82964	0
2024-09-23 06:05:00	1.8288	1.832884	1.8288	0
2024-09-23 06:10:00	1.82964	1.832884	1.82964	0
2024-09-23 06:15:00	1.82964	1.832302	1.82964	0
2024-09-23 06:20:00	1.82964	1.83147	1.82964	0
2024-09-23 06:25:00	1.8313	1.830804	1.8313	0
2024-09-23 06:30:00	1.83047	1.830221	1.83047	0
2024-09-23 06:35:00	1.8313	1.830054	1.8313	0
2024-09-23 06:40:00	1.83047	1.830054	1.83047	0
2024-09-23 06:45:00	1.82964	1.830054	1.82964	0
2024-09-23 06:50:00	1.8313	1.83022	1.8313	0
2024-09-23 06:55:00	1.82964	1.830304	1.82964	0
2024-09-23 07:00:00	1.8313	1.83047	1.8313	0
2024-09-23 07:05:00	1.83047	1.830553	1.83047	0
2024-09-23 07:10:00	1.8313	1.830719	1.8313	0
2024-09-23 07:15:00	1.8313	1.830719	1.8313	0
2024-09-23 07:20:00	1.83047	1.830719	1.83047	0
2024-09-23 07:25:00	1.8313	1.830719	1.8313	0
2024-09-23 07:30:00	1.8313	1.830802	1.8313	0
2024-09-23 07:35:00	1.83047	1.830885	1.83047	0
2024-09-23 07:40:00	1.8313	1.830885	1.8313	0
2024-09-23 07:45:00	1.8313	1.831051	1.8313	0
2024-09-23 07:50:00	1.82964	1.830885	1.82964	0
2024-09-23 07:55:00	1.83047	1.830885	1.83047	0
2024-09-23 08:00:00	1.83047	1.830802	1.83047	0
2024-09-23 08:05:00	1.83047	1.830719	1.83047	0
2024-09-23 08:10:00	1.83047	1.830719	1.83047	0
2024-09-23 08:15:00	1.8313	1.830719	1.8313	0
2024-09-23 08:20:00	1.8313	1.830719	1.8313	0
2024-09-23 08:25:00	1.83047	1.830719	1.83047	0
2024-09-23 08:30:00	1.82964	1.830553	1.82964	0
2024-09-23 08:35:00	1.83047	1.83047	1.83047	0
2024-09-23 08:40:00	1.82964	1.83047	1.82964	0
2024-09-23 08:45:00	1.8313	1.830553	1.8313	0
2024-09-23 08:50:00	1.83047	1.830553	1.83047	0
2024-09-23 08:55:00	1.83047	1.830553	1.83047	0
2024-09-23 09:00:00	1.83047	1.830553	1.83047	0
2024-09-23 09:05:00	1.82964	1.830387	1.82964	0
2024-09-23 09:10:00	1.8288	1.830137	1.8288	0
2024-09-23 09:15:00	1.82964	1.830054	1.82964	0
2024-09-23 09:20:00	1.8288	1.82997	1.8288	0
2024-09-23 09:25:00	1.82964	1.829887	1.82964	0
2024-09-23 09:30:00	1.8288	1.829803	1.8288	0
2024-09-23 09:35:00	1.82964	1.829637	1.82964	0
2024-09-23 09:40:00	1.83047	1.829637	1.83047	0
2024-09-23 09:45:00	1.8288	1.82947	1.8288	0
2024-09-23 09:50:00	1.8313	1.829553	1.8313	0
2024-09-23 09:55:00	1.8313	1.829719	1.8313	0
2024-09-23 10:00:00	1.8313	1.829969	1.8313	0
2024-09-23 10:05:00	1.83047	1.830052	1.83047	0
2024-09-23 10:10:00	1.82964	1.830136	1.82964	0
2024-09-23 10:15:00	1.8288	1.830052	1.8288	0
2024-09-23 10:20:00	1.82964	1.830136	1.82964	0
2024-09-23 10:25:00	1.82964	1.830136	1.82964	0
2024-09-23 10:30:00	1.8288	1.829969	1.8288	0
2024-09-23 10:35:00	1.8288	1.829969	1.8288	0
2024-09-23 10:40:00	1.8288	1.829719	1.8288	0
2024-09-23 10:45:00	1.8288	1.829469	1.8288	0
2024-09-23 10:50:00	1.8288	1.829219	1.8288	0
2024-09-23 10:55:00	1.8313	1.829302	1.8313	0
2024-09-23 11:00:00	1.8313	1.829468	1.8313	0
2024-09-23 11:05:00	1.8288	1.829468	1.8288	0
2024-09-23 11:10:00	1.82964	1.829468	1.82964	0
2024-09-23 11:15:00	1.8288	1.829384	1.8288	0
2024-09-23 11:20:00	1.8288	1.829384	1.8288	0
2024-09-23 11:25:00	1.82797	1.829301	1.82797	0
2024-09-23 11:30:00	1.8288	1.829301	1.8288	0
2024-09-23 11:35:00	1.8288	1.829301	1.8288	0
2024-09-23 11:40:00	1.8288	1.829301	1.8288	0
2024-09-23 11:45:00	1.8288	1.829051	1.8288	0
2024-09-23 11:50:00	1.82964	1.828885	1.82964	0
2024-09-23 11:55:00	1.8288	1.828885	1.8288	0
2024-09-23 12:00:00	1.8288	1.828801	1.8288	0
2024-09-23 12:05:00	1.8288	1.828801	1.8288	0
2024-09-23 12:10:00	1.8288	1.828801	1.8288	0
2024-09-23 12:15:00	1.8288	1.828884	1.8288	0
2024-09-23 12:20:00	1.8288	1.828884	1.8288	0
2024-09-23 12:25:00	1.8288	1.828884	1.8288	0
2024-09-23 12:30:00	1.8288	1.828884	1.8288	0
2024-09-23 12:35:00	1.8288	1.828884	1.8288	0
2024-09-23 12:40:00	1.8288	1.8288	1.8288	0
2024-09-23 12:45:00	1.8288	1.8288	1.8288	0
2024-09-23 12:50:00	1.8288	1.8288	1.8288	0
2024-09-23 12:55:00	1.8313	1.82905	1.8313	0
2024-09-23 13:00:00	1.83297	1.829467	1.83297	0
2024-09-23 13:05:00	1.8313	1.829717	1.8313	0
2024-09-23 13:10:00	1.83047	1.829884	1.83047	0
2024-09-23 13:15:00	1.82797	1.829801	1.82797	0
2024-09-23 13:20:00	1.8288	1.829801	1.8288	0
2024-09-23 13:25:00	1.82797	1.829718	1.82797	0
2024-09-23 13:30:00	1.8313	1.829968	1.8313	0
2024-09-23 13:35:00	1.8313	1.830218	1.8313	0
2024-09-23 13:40:00	1.8288	1.830218	1.8288	0
2024-09-23 13:45:00	1.8288	1.829968	1.8288	0
2024-09-23 13:50:00	1.82797	1.829468	1.82797	0
2024-09-23 13:55:00	1.8288	1.829218	1.8288	0
2024-09-23 14:00:00	1.8288	1.829051	1.8288	0
2024-09-23 14:05:00	1.8288	1.829134	1.8288	0
2024-09-23 14:10:00	1.8288	1.829134	1.8288	0
2024-09-23 14:15:00	1.8288	1.829217	1.8288	0
2024-09-23 14:20:00	1.8288	1.828967	1.8288	0
2024-09-23 14:25:00	1.82797	1.828634	1.82797	0
2024-09-23 14:30:00	1.8288	1.828634	1.8288	0
2024-09-23 14:35:00	1.8288	1.828634	1.8288	0
2024-09-23 14:40:00	1.82797	1.828634	1.82797	0
2024-09-23 14:45:00	1.82964	1.828718	1.82964	0
2024-09-23 14:50:00	1.8288	1.828718	1.8288	0
2024-09-23 14:55:00	1.8288	1.828718	1.8288	0
2024-09-23 15:00:00	1.82797	1.828635	1.82797	0
2024-09-23 15:05:00	1.82797	1.828552	1.82797	0
2024-09-23 15:10:00	1.8288	1.828552	1.8288	0
2024-09-23 15:15:00	1.82797	1.828552	1.82797	0
2024-09-23 15:20:00	1.82797	1.828469	1.82797	0
2024-09-23 15:25:00	1.82797	1.828386	1.82797	0
2024-09-23 15:30:00	1.8288	1.828469	1.8288	0
2024-09-23 15:35:00	1.8288	1.828385	1.8288	0
2024-09-23 15:40:00	1.82797	1.828302	1.82797	0
2024-09-23 15:45:00	1.8288	1.828302	1.8288	0
2024-09-23 15:50:00	1.8288	1.828385	1.8288	0
2024-09-23 15:55:00	1.8288	1.828468	1.8288	0
2024-09-23 16:00:00	1.8288	1.828468	1.8288	0
2024-09-23 16:05:00	1.82797	1.828468	1.82797	0
2024-09-23 16:10:00	1.82797	1.828468	1.82797	0
2024-09-23 16:15:00	1.82797	1.828468	1.82797	0
2024-09-23 16:20:00	1.82797	1.828385	1.82797	0
2024-09-23 16:25:00	1.8288	1.828385	1.8288	0
2024-09-23 16:30:00	1.82797	1.828385	1.82797	0
2024-09-23 16:35:00	1.82797	1.828302	1.82797	0
2024-09-23 16:40:00	1.8288	1.828302	1.8288	0
2024-09-23 16:45:00	1.8288	1.828302	1.8288	0
2024-09-23 16:50:00	1.8288	1.828302	1.8288	0
2024-09-23 16:55:00	1.8288	1.828385	1.8288	0
2024-09-23 17:00:00	1.82797	1.828385	1.82797	0
2024-09-23 17:05:00	1.82797	1.828385	1.82797	0
2024-09-23 17:10:00	1.82797	1.828385	1.82797	0
2024-09-23 17:15:00	1.82797	1.828302	1.82797	0
2024-09-23 17:20:00	1.82797	1.828302	1.82797	0
2024-09-23 17:25:00	1.8288	1.828385	1.8288	0
2024-09-23 17:30:00	1.82797	1.828302	1.82797	0
2024-09-23 17:35:00	1.82797	1.828219	1.82797	0
2024-09-23 17:40:00	1.82797	1.828136	1.82797	0
2024-09-23 17:45:00	1.82797	1.828053	1.82797	0
2024-09-23 17:50:00	1.8288	1.828136	1.8288	0
2024-09-23 17:55:00	1.8288	1.828219	1.8288	0
2024-09-23 18:00:00	1.8288	1.828302	1.8288	0
2024-09-23 18:05:00	1.8288	1.828385	1.8288	0
2024-09-23 18:10:00	1.8288	1.828468	1.8288	0
2024-09-23 18:15:00	1.8288	1.828468	1.8288	0
2024-09-23 18:20:00	1.8288	1.828551	1.8288	0
2024-09-23 18:25:00	1.82797	1.828551	1.82797	0
2024-09-23 18:30:00	1.82797	1.828551	1.82797	0
2024-09-23 18:35:00	1.8288	1.828634	1.8288	0
2024-09-23 18:40:00	1.82797	1.828551	1.82797	0
2024-09-23 18:45:00	1.8288	1.828551	1.8288	0
2024-09-23 18:50:00	1.8288	1.828551	1.8288	0
2024-09-23 18:55:00	1.8288	1.828551	1.8288	0
2024-09-23 19:00:00	1.8288	1.828551	1.8288	0
2024-09-23 19:05:00	1.8288	1.828551	1.8288	0
2024-09-23 19:10:00	1.8288	1.828551	1.8288	0
2024-09-23 19:15:00	1.8288	1.828634	1.8288	0
2024-09-23 19:20:00	1.8288	1.828717	1.8288	0
2024-09-23 19:25:00	1.82797	1.828634	1.82797	0
2024-09-23 19:30:00	1.8288	1.828717	1.8288	0
2024-09-23 19:35:00	1.82797	1.828634	1.82797	0
2024-09-23 19:40:00	1.8288	1.828634	1.8288	0
2024-09-23 19:45:00	1.8288	1.828634	1.8288	0
2024-09-23 19:50:00	1.82797	1.828551	1.82797	0
2024-09-23 19:55:00	1.82797	1.828468	1.82797	0
2024-09-23 20:00:00	1.8288	1.828468	1.8288	0
2024-09-23 20:05:00	1.82797	1.828385	1.82797	0
2024-09-23 20:10:00	1.8288	1.828385	1.8288	0
2024-09-23 20:15:00	1.8288	1.828468	1.8288	0
2024-09-23 20:20:00	1.8288	1.828468	1.8288	0
2024-09-23 20:25:00	1.8288	1.828551	1.8288	0
2024-09-23 20:30:00	1.8288	1.828551	1.8288	0
2024-09-23 20:35:00	1.8288	1.828551	1.8288	0
2024-09-23 20:40:00	1.8288	1.828634	1.8288	0
2024-09-23 20:45:00	1.8288	1.828717	1.8288	0
2024-09-23 20:50:00	1.8288	1.828717	1.8288	0
2024-09-23 20:55:00	1.82964	1.828884	1.82964	0
2024-09-23 21:00:00	1.8288	1.828884	1.8288	0
2024-09-23 21:05:00	1.8288	1.828884	1.8288	0
2024-09-23 21:10:00	1.8288	1.828884	1.8288	0
2024-09-23 21:15:00	1.8288	1.828884	1.8288	0
2024-09-23 21:20:00	1.8288	1.828884	1.8288	0
2024-09-23 21:25:00	1.8288	1.828884	1.8288	0
2024-09-23 21:30:00	1.8288	1.828884	1.8288	0
2024-09-23 21:35:00	1.82797	1.828801	1.82797	0
2024-09-23 21:40:00	1.8288	1.828801	1.8288	0
2024-09-23 21:45:00	1.8288	1.828717	1.8288	0
2024-09-23 21:50:00	1.8288	1.828717	1.8288	0
2024-09-23 21:55:00	1.8288	1.828717	1.8288	0
2024-09-23 22:00:00	1.8288	1.828717	1.8288	0
2024-09-23 22:05:00	1.8288	1.828717	1.8288	0
2024-09-23 22:10:00	1.8288	1.828717	1.8288	0
2024-09-23 22:15:00	1.8288	1.828717	1.8288	0
2024-09-23 22:20:00	1.8288	1.828717	1.8288	0
2024-09-23 22:25:00	1.8288	1.8288	1.8288	0
2024-09-23 22:30:00	1.8288	1.8288	1.8288	0
2024-09-23 22:35:00	1.82797	1.828717	1.82797	0
2024-09-23 22:40:00	1.8288	1.828717	1.8288	0
2024-09-23 22:45:00	1.8288	1.828717	1.8288	0
2024-09-23 22:50:00	1.8288	1.828717	1.8288	0
2024-09-23 22:55:00	1.8288	1.828717	1.8288	0
2024-09-23 23:00:00	1.8288	1.828717	1.8288	0
2024-09-23 23:05:00	1.8288	1.828717	1.8288	0
2024-09-23 23:10:00	1.8288	1.828717	1.8288	0
2024-09-23 23:15:00	1.8288	1.828717	1.8288	0
2024-09-23 23:20:00	1.8288	1.828717	1.8288	0
2024-09-23 23:25:00	1.82797	1.828717	1.82797	0
2024-09-23 23:30:00	1.8288	1.828717	1.8288	0
2024-09-23 23:35:00	1.82797	1.828634	1.82797	0
2024-09-23 23:40:00	1.8288	1.828634	1.8288	0
2024-09-23 23:45:00	1.8288	1.828634	1.8288	0
2024-09-23 23:50:00	1.8288	1.828634	1.8288	0
2024-09-23 23:55:00	1.8288	1.828634	1.8288	0
2024-09-24 00:00:00	1.8288	1.828634	1.8288	0
2024-09-24 00:05:00	1.8288	1.828634	1.8288	0
2024-09-24 00:10:00	1.82964	1.828718	1.82964	0
2024-09-24 00:15:00	1.8288	1.828801	1.8288	0
2024-09-24 00:20:00	1.8288	1.828801	1.8288	0
2024-09-24 00:25:00	1.8288	1.828884	1.8288	0
2024-09-24 00:30:00	1.8288	1.828884	1.8288	0
2024-09-24 00:35:00	1.8288	1.828884	1.8288	0
2024-09-24 00:40:00	1.8288	1.828884	1.8288	0
2024-09-24 00:45:00	1.82797	1.828801	1.82797	0
2024-09-24 00:50:00	1.82797	1.828718	1.82797	0
2024-09-24 00:55:00	1.82797	1.828635	1.82797	0
2024-09-24 01:00:00	1.82797	1.828468	1.82797	0
2024-09-24 01:05:00	1.8288	1.828468	1.8288	0
2024-09-24 01:10:00	1.8288	1.828468	1.8288	0
2024-09-24 01:15:00	1.8288	1.828468	1.8288	0
2024-09-24 01:20:00	1.8288	1.828468	1.8288	0
2024-09-24 01:25:00	1.8288	1.828468	1.8288	0
2024-09-24 01:30:00	1.8288	1.828468	1.8288	0
2024-09-24 01:35:00	1.8288	1.828551	1.8288	0
2024-09-24 01:40:00	1.8288	1.828634	1.8288	0
2024-09-24 01:45:00	1.8288	1.828717	1.8288	0
2024-09-24 01:50:00	1.8288	1.8288	1.8288	0
2024-09-24 01:55:00	1.82964	1.828884	1.82964	0
2024-09-24 02:00:00	1.8288	1.828884	1.8288	0
2024-09-24 02:05:00	1.8288	1.828884	1.8288	0
2024-09-24 02:10:00	1.82964	1.828968	1.82964	0
2024-09-24 02:15:00	1.8288	1.828968	1.8288	0
2024-09-24 02:20:00	1.8288	1.828968	1.8288	0
2024-09-24 02:25:00	1.8288	1.828968	1.8288	0
2024-09-24 02:30:00	1.8288	1.828968	1.8288	0
2024-09-24 02:35:00	1.8288	1.828968	1.8288	0
2024-09-24 02:40:00	1.8288	1.828968	1.8288	0
2024-09-24 02:45:00	1.8288	1.828884	1.8288	0
2024-09-24 02:50:00	1.8288	1.828884	1.8288	0
2024-09-24 02:55:00	1.8288	1.828884	1.8288	0
2024-09-24 03:00:00	1.8288	1.8288	1.8288	0
2024-09-24 03:05:00	1.8288	1.8288	1.8288	0
2024-09-24 03:10:00	1.82964	1.828884	1.82964	0
2024-09-24 03:15:00	1.8288	1.828884	1.8288	0
2024-09-24 03:20:00	1.83047	1.829051	1.83047	0
2024-09-24 03:25:00	1.8288	1.829051	1.8288	0
2024-09-24 03:30:00	1.8288	1.829051	1.8288	0
2024-09-24 03:35:00	1.8288	1.829051	1.8288	0
2024-09-24 03:40:00	1.8288	1.829051	1.8288	0
2024-09-24 03:45:00	1.8288	1.829051	1.8288	0
2024-09-24 03:50:00	1.8288	1.829051	1.8288	0
2024-09-24 03:55:00	1.8288	1.829051	1.8288	0
2024-09-24 04:00:00	1.8288	1.828967	1.8288	0
2024-09-24 04:05:00	1.8288	1.828967	1.8288	0
2024-09-24 04:10:00	1.8288	1.8288	1.8288	0
2024-09-24 04:15:00	1.8288	1.8288	1.8288	0
2024-09-24 04:20:00	1.82964	1.828884	1.82964	0
2024-09-24 04:25:00	1.82964	1.828968	1.82964	0
2024-09-24 04:30:00	1.8288	1.828968	1.8288	0
2024-09-24 04:35:00	1.8288	1.828968	1.8288	0
2024-09-24 04:40:00	1.8288	1.828968	1.8288	0
2024-09-24 04:45:00	1.8288	1.828968	1.8288	0
2024-09-24 04:50:00	1.8288	1.828968	1.8288	0
2024-09-24 04:55:00	1.8288	1.828968	1.8288	0
2024-09-24 05:00:00	1.82964	1.829052	1.82964	0
2024-09-24 05:05:00	1.8288	1.829052	1.8288	0
2024-09-24 05:10:00	1.8288	1.828968	1.8288	0
2024-09-24 05:15:00	1.8288	1.828884	1.8288	0
2024-09-24 05:20:00	1.8288	1.828884	1.8288	0
2024-09-24 05:25:00	1.8288	1.828884	1.8288	0
2024-09-24 05:30:00	1.8313	1.829134	1.8313	0
2024-09-24 05:35:00	1.83463	1.829717	1.83463	0
2024-09-24 05:40:00	1.83463	1.8303	1.83463	0
2024-09-24 05:45:00	1.8313	1.83055	1.8313	0
2024-09-24 05:50:00	1.83047	1.830633	1.83047	0
2024-09-24 05:55:00	1.8288	1.830633	1.8288	0
2024-09-24 06:00:00	1.8288	1.830633	1.8288	0
2024-09-24 06:05:00	1.8288	1.830633	1.8288	0
2024-09-24 06:10:00	1.8288	1.830633	1.8288	0
2024-09-24 06:15:00	1.8288	1.830633	1.8288	0
2024-09-24 06:20:00	1.8288	1.830383	1.8288	0
2024-09-24 06:25:00	1.8288	1.8298	1.8288	0
2024-09-24 06:30:00	1.8288	1.829217	1.8288	0
2024-09-24 06:35:00	1.8288	1.828967	1.8288	0
2024-09-24 06:40:00	1.8288	1.8288	1.8288	0
2024-09-24 06:45:00	1.82964	1.828884	1.82964	0
2024-09-24 06:50:00	1.8288	1.828884	1.8288	0
2024-09-24 06:55:00	1.8288	1.828884	1.8288	0
2024-09-24 07:00:00	1.82964	1.828968	1.82964	0
2024-09-24 07:05:00	1.82797	1.828885	1.82797	0
2024-09-24 07:10:00	1.82964	1.828969	1.82964	0
2024-09-24 07:15:00	1.8288	1.828969	1.8288	0
2024-09-24 07:20:00	1.82964	1.829053	1.82964	0
2024-09-24 07:25:00	1.8288	1.829053	1.8288	0
2024-09-24 07:30:00	1.8288	1.829053	1.8288	0
2024-09-24 07:35:00	1.8288	1.828969	1.8288	0
2024-09-24 07:40:00	1.8288	1.828969	1.8288	0
2024-09-24 07:45:00	1.8288	1.828969	1.8288	0
2024-09-24 07:50:00	1.8288	1.828885	1.8288	0
2024-09-24 07:55:00	1.8288	1.828968	1.8288	0
2024-09-24 08:00:00	1.8288	1.828884	1.8288	0
2024-09-24 08:05:00	1.8288	1.828884	1.8288	0
2024-09-24 08:10:00	1.82797	1.828717	1.82797	0
2024-09-24 08:15:00	1.8288	1.828717	1.8288	0
2024-09-24 08:20:00	1.8288	1.828717	1.8288	0
2024-09-24 08:25:00	1.8288	1.828717	1.8288	0
2024-09-24 08:30:00	1.8288	1.828717	1.8288	0
2024-09-24 08:35:00	1.8288	1.828717	1.8288	0
2024-09-24 08:40:00	1.8288	1.828717	1.8288	0
2024-09-24 08:45:00	1.8288	1.828717	1.8288	0
2024-09-24 08:50:00	1.8288	1.828717	1.8288	0
2024-09-24 08:55:00	1.8288	1.828717	1.8288	0
2024-09-24 09:00:00	1.82797	1.828717	1.82797	0
2024-09-24 09:05:00	1.8288	1.828717	1.8288	0
2024-09-24 09:10:00	1.82797	1.828634	1.82797	0
2024-09-24 09:15:00	1.82797	1.828551	1.82797	0
2024-09-24 09:20:00	1.82797	1.828468	1.82797	0
2024-09-24 09:25:00	1.8288	1.828468	1.8288	0
2024-09-24 09:30:00	1.8288	1.828468	1.8288	0
2024-09-24 09:35:00	1.8288	1.828468	1.8288	0
2024-09-24 09:40:00	1.82797	1.828385	1.82797	0
2024-09-24 09:45:00	1.82797	1.828302	1.82797	0
2024-09-24 09:50:00	1.82797	1.828302	1.82797	0
2024-09-24 09:55:00	1.8288	1.828302	1.8288	0
2024-09-24 10:00:00	1.82797	1.828302	1.82797	0
2024-09-24 10:05:00	1.8288	1.828385	1.8288	0
2024-09-24 10:10:00	1.8288	1.828468	1.8288	0
2024-09-24 10:15:00	1.82797	1.828385	1.82797	0
2024-09-24 10:20:00	1.8288	1.828385	1.8288	0
2024-09-24 10:25:00	1.82797	1.828302	1.82797	0
2024-09-24 10:30:00	1.8288	1.828385	1.8288	0
2024-09-24 10:35:00	1.82797	1.828385	1.82797	0
2024-09-24 10:40:00	1.8288	1.828468	1.8288	0
2024-09-24 10:45:00	1.82714	1.828302	1.82714	0
2024-09-24 10:50:00	1.82797	1.828302	1.82797	0
2024-09-24 10:55:00	1.82797	1.828219	1.82797	0
2024-09-24 11:00:00	1.82797	1.828136	1.82797	0
2024-09-24 11:05:00	1.8288	1.828219	1.8288	0
2024-09-24 11:10:00	1.82797	1.828136	1.82797	0
2024-09-24 11:15:00	1.82714	1.828053	1.82714	0
2024-09-24 11:20:00	1.82797	1.82797	1.82797	0
2024-09-24 11:25:00	1.8288	1.828053	1.8288	0
2024-09-24 11:30:00	1.82797	1.82797	1.82797	0
2024-09-24 11:35:00	1.82797	1.828053	1.82797	0
2024-09-24 11:40:00	1.8288	1.828136	1.8288	0
2024-09-24 11:45:00	1.82797	1.828136	1.82797	0
2024-09-24 11:50:00	1.82797	1.828136	1.82797	0
2024-09-24 11:55:00	1.82964	1.82822	1.82964	0
2024-09-24 12:00:00	1.82964	1.828387	1.82964	0
2024-09-24 12:05:00	1.8288	1.828553	1.8288	0
2024-09-24 12:10:00	1.83213	1.828969	1.83213	0
2024-09-24 12:15:00	1.8313	1.829219	1.8313	0
2024-09-24 12:20:00	1.83297	1.829719	1.83297	0
2024-09-24 12:25:00	1.8313	1.830052	1.8313	0
2024-09-24 12:30:00	1.8288	1.830052	1.8288	0
2024-09-24 12:35:00	1.8263	1.829885	1.8263	0
2024-09-24 12:40:00	1.82464	1.829552	1.82464	0
2024-09-24 12:45:00	1.82296	1.828884	1.82296	0
2024-09-24 12:50:00	1.82296	1.828216	1.82296	0
2024-09-24 12:55:00	1.82213	1.827549	1.82213	0
2024-09-24 13:00:00	1.82213	1.826549	1.82213	0
2024-09-24 13:05:00	1.82381	1.8258	1.82381	0
2024-09-24 13:10:00	1.82381	1.824884	1.82381	0
2024-09-24 13:15:00	1.82296	1.82405	1.82296	0
2024-09-24 13:20:00	1.82464	1.823634	1.82464	0
2024-09-24 13:25:00	1.82464	1.823468	1.82464	0
2024-09-24 13:30:00	1.82381	1.823385	1.82381	0
2024-09-24 13:35:00	1.82464	1.823553	1.82464	0
2024-09-24 13:40:00	1.82464	1.823721	1.82464	0
2024-09-24 13:45:00	1.82464	1.823972	1.82464	0
2024-09-24 13:50:00	1.82547	1.824306	1.82547	0
2024-09-24 13:55:00	1.82547	1.824472	1.82547	0
2024-09-24 14:00:00	1.82547	1.824638	1.82547	0
2024-09-24 14:05:00	1.82547	1.824889	1.82547	0
2024-09-24 14:10:00	1.82547	1.824972	1.82547	0
2024-09-24 14:15:00	1.8263	1.825138	1.8263	0
2024-09-24 14:20:00	1.8263	1.825387	1.8263	0
2024-09-24 14:25:00	1.82547	1.82547	1.82547	0
2024-09-24 14:30:00	1.82547	1.825553	1.82547	0
2024-09-24 14:35:00	1.82714	1.825803	1.82714	0
2024-09-24 14:40:00	1.82714	1.82597	1.82714	0
2024-09-24 14:45:00	1.82714	1.826137	1.82714	0
2024-09-24 14:50:00	1.82797	1.826387	1.82797	0
2024-09-24 14:55:00	1.82797	1.826637	1.82797	0
2024-09-24 15:00:00	1.8263	1.82672	1.8263	0
2024-09-24 15:05:00	1.82797	1.826887	1.82797	0
2024-09-24 15:10:00	1.82797	1.827054	1.82797	0
2024-09-24 15:15:00	1.82797	1.827304	1.82797	0
2024-09-24 15:20:00	1.82797	1.827554	1.82797	0
2024-09-24 15:25:00	1.82797	1.827637	1.82797	0
2024-09-24 15:30:00	1.82797	1.82772	1.82797	0
2024-09-24 15:35:00	1.82714	1.82772	1.82714	0
2024-09-24 15:40:00	1.82797	1.82772	1.82797	0
2024-09-24 15:45:00	1.8288	1.827803	1.8288	0
2024-09-24 15:50:00	1.8288	1.828053	1.8288	0
2024-09-24 15:55:00	1.82797	1.828053	1.82797	0
2024-09-24 16:00:00	1.82797	1.828053	1.82797	0
2024-09-24 16:05:00	1.82797	1.828053	1.82797	0
2024-09-24 16:10:00	1.8288	1.828136	1.8288	0
2024-09-24 16:15:00	1.82964	1.828303	1.82964	0
2024-09-24 16:20:00	1.8288	1.828386	1.8288	0
2024-09-24 16:25:00	1.82964	1.828636	1.82964	0
2024-09-24 16:30:00	1.82964	1.828803	1.82964	0
2024-09-24 16:35:00	1.8288	1.828803	1.8288	0
2024-09-24 16:40:00	1.8288	1.828803	1.8288	0
2024-09-24 16:45:00	1.8288	1.828886	1.8288	0
2024-09-24 16:50:00	1.82964	1.829053	1.82964	0
2024-09-24 16:55:00	1.8288	1.829136	1.8288	0
2024-09-24 17:00:00	1.8288	1.829136	1.8288	0
2024-09-24 17:05:00	1.82964	1.829136	1.82964	0
2024-09-24 17:10:00	1.82964	1.82922	1.82964	0
2024-09-24 17:15:00	1.82964	1.82922	1.82964	0
2024-09-24 17:20:00	1.82964	1.82922	1.82964	0
2024-09-24 17:25:00	1.82964	1.829304	1.82964	0
2024-09-24 17:30:00	1.8288	1.829304	1.8288	0
2024-09-24 17:35:00	1.82964	1.829388	1.82964	0
2024-09-24 17:40:00	1.83047	1.829471	1.83047	0
2024-09-24 17:45:00	1.83047	1.829638	1.83047	0
2024-09-24 17:50:00	1.82964	1.829722	1.82964	0
2024-09-24 17:55:00	1.82964	1.829722	1.82964	0
2024-09-24 18:00:00	1.82964	1.829722	1.82964	0
2024-09-24 18:05:00	1.83047	1.829805	1.83047	0
2024-09-24 18:10:00	1.83047	1.829888	1.83047	0
2024-09-24 18:15:00	1.8313	1.830054	1.8313	0
2024-09-24 18:20:00	1.8313	1.830304	1.8313	0
2024-09-24 18:25:00	1.83047	1.830387	1.83047	0
2024-09-24 18:30:00	1.8313	1.83047	1.8313	0
2024-09-24 18:35:00	1.8313	1.830553	1.8313	0
2024-09-24 18:40:00	1.8313	1.830719	1.8313	0
2024-09-24 18:45:00	1.8313	1.830885	1.8313	0
2024-09-24 18:50:00	1.8313	1.831051	1.8313	0
2024-09-24 18:55:00	1.8313	1.831134	1.8313	0
2024-09-24 19:00:00	1.8313	1.831217	1.8313	0
2024-09-24 19:05:00	1.8313	1.831217	1.8313	0
2024-09-24 19:10:00	1.8313	1.831217	1.8313	0
2024-09-24 19:15:00	1.83047	1.831217	1.83047	0
2024-09-24 19:20:00	1.8313	1.831217	1.8313	0
2024-09-24 19:25:00	1.8313	1.831217	1.8313	0
2024-09-24 19:30:00	1.83213	1.8313	1.83213	0
2024-09-24 19:35:00	1.8313	1.8313	1.8313	0
2024-09-24 19:40:00	1.8313	1.8313	1.8313	0
2024-09-24 19:45:00	1.8313	1.8313	1.8313	0
2024-09-24 19:50:00	1.8313	1.8313	1.8313	0
2024-09-24 19:55:00	1.8313	1.8313	1.8313	0
2024-09-24 20:00:00	1.8313	1.8313	1.8313	0
2024-09-24 20:05:00	1.8313	1.831383	1.8313	0
2024-09-24 20:10:00	1.8313	1.831383	1.8313	0
2024-09-24 20:15:00	1.8313	1.831383	1.8313	0
2024-09-24 20:20:00	1.8313	1.8313	1.8313	0
2024-09-24 20:25:00	1.83213	1.831383	1.83213	0
2024-09-24 20:30:00	1.8313	1.831383	1.8313	0
2024-09-24 20:35:00	1.83213	1.831466	1.83213	0
2024-09-24 20:40:00	1.8313	1.831466	1.8313	0
2024-09-24 20:45:00	1.83213	1.831549	1.83213	0
2024-09-24 20:50:00	1.83297	1.831716	1.83297	0
2024-09-24 20:55:00	1.8313	1.831716	1.8313	0
2024-09-24 21:00:00	1.8313	1.831716	1.8313	0
2024-09-24 21:05:00	1.8313	1.831716	1.8313	0
2024-09-24 21:10:00	1.8313	1.831716	1.8313	0
2024-09-24 21:15:00	1.83213	1.831716	1.83213	0
2024-09-24 21:20:00	1.83213	1.831799	1.83213	0
2024-09-24 21:25:00	1.8313	1.831716	1.8313	0
2024-09-24 21:30:00	1.8313	1.831716	1.8313	0
2024-09-24 21:35:00	1.83213	1.831716	1.83213	0
2024-09-24 21:40:00	1.83213	1.831632	1.83213	0
2024-09-24 21:45:00	1.83213	1.831715	1.83213	0
2024-09-24 21:50:00	1.83213	1.831798	1.83213	0
2024-09-24 21:55:00	1.83297	1.831965	1.83297	0
2024-09-24 22:00:00	1.83213	1.832048	1.83213	0
2024-09-24 22:05:00	1.83213	1.832048	1.83213	0
2024-09-24 22:10:00	1.83213	1.832048	1.83213	0
2024-09-24 22:15:00	1.83213	1.832131	1.83213	0
2024-09-24 22:20:00	1.83213	1.832214	1.83213	0
2024-09-24 22:25:00	1.83213	1.832214	1.83213	0
2024-09-24 22:30:00	1.83213	1.832214	1.83213	0
2024-09-24 22:35:00	1.83213	1.832214	1.83213	0
2024-09-24 22:40:00	1.83297	1.832298	1.83297	0
2024-09-24 22:45:00	1.83213	1.832214	1.83213	0
2024-09-24 22:50:00	1.83297	1.832298	1.83297	0
2024-09-24 22:55:00	1.83297	1.832382	1.83297	0
2024-09-24 23:00:00	1.83297	1.832466	1.83297	0
2024-09-24 23:05:00	1.83213	1.832466	1.83213	0
2024-09-24 23:10:00	1.83297	1.83255	1.83297	0
2024-09-24 23:15:00	1.83297	1.832634	1.83297	0
2024-09-24 23:20:00	1.83297	1.832718	1.83297	0
2024-09-24 23:25:00	1.83213	1.832718	1.83213	0
2024-09-24 23:30:00	1.83297	1.832718	1.83297	0
2024-09-24 23:35:00	1.83297	1.832802	1.83297	0
2024-09-24 23:40:00	1.83297	1.832802	1.83297	0
2024-09-24 23:45:00	1.83297	1.832802	1.83297	0
2024-09-24 23:50:00	1.83213	1.832718	1.83213	0
2024-09-24 23:55:00	1.83297	1.832802	1.83297	0
2024-09-25 00:00:00	1.83297	1.832802	1.83297	0
2024-09-25 00:05:00	1.8338	1.832885	1.8338	0
2024-09-25 00:10:00	1.83463	1.833051	1.83463	0
2024-09-25 00:15:00	1.83297	1.833135	1.83297	0
2024-09-25 00:20:00	1.8338	1.833218	1.8338	0
2024-09-25 00:25:00	1.8338	1.833301	1.8338	0
2024-09-25 00:30:00	1.83463	1.833467	1.83463	0
2024-09-25 00:35:00	1.8338	1.83355	1.8338	0
2024-09-25 00:40:00	1.83297	1.833634	1.83297	0
2024-09-25 00:45:00	1.83297	1.833634	1.83297	0
2024-09-25 00:50:00	1.83297	1.833634	1.83297	0
2024-09-25 00:55:00	1.83297	1.833551	1.83297	0
2024-09-25 01:00:00	1.83297	1.833385	1.83297	0
2024-09-25 01:05:00	1.8338	1.833468	1.8338	0
2024-09-25 01:10:00	1.8338	1.833468	1.8338	0
2024-09-25 01:15:00	1.8338	1.833468	1.8338	0
2024-09-25 01:20:00	1.83297	1.833302	1.83297	0
2024-09-25 01:25:00	1.8338	1.833302	1.8338	0
2024-09-25 01:30:00	1.83463	1.833468	1.83463	0
2024-09-25 01:35:00	1.8338	1.833551	1.8338	0
2024-09-25 01:40:00	1.8338	1.833634	1.8338	0
2024-09-25 01:45:00	1.8338	1.833717	1.8338	0
2024-09-25 01:50:00	1.8338	1.8338	1.8338	0
2024-09-25 01:55:00	1.83463	1.833883	1.83463	0
2024-09-25 02:00:00	1.8338	1.833883	1.8338	0
2024-09-25 02:05:00	1.8338	1.833883	1.8338	0
2024-09-25 02:10:00	1.8338	1.833966	1.8338	0
2024-09-25 02:15:00	1.8338	1.833966	1.8338	0
2024-09-25 02:20:00	1.83297	1.8338	1.83297	0
2024-09-25 02:25:00	1.8338	1.8338	1.8338	0
2024-09-25 02:30:00	1.83463	1.833883	1.83463	0
2024-09-25 02:35:00	1.83297	1.8338	1.83297	0
2024-09-25 02:40:00	1.83463	1.833883	1.83463	0
2024-09-25 02:45:00	1.83463	1.833883	1.83463	0
2024-09-25 02:50:00	1.83463	1.833966	1.83463	0
2024-09-25 02:55:00	1.83297	1.833883	1.83297	0
2024-09-25 03:00:00	1.8338	1.833883	1.8338	0
2024-09-25 03:05:00	1.83463	1.833966	1.83463	0
2024-09-25 03:10:00	1.83463	1.834132	1.83463	0
2024-09-25 03:15:00	1.83463	1.834215	1.83463	0
2024-09-25 03:20:00	1.83463	1.834215	1.83463	0
2024-09-25 03:25:00	1.83463	1.834381	1.83463	0
2024-09-25 03:30:00	1.83463	1.834381	1.83463	0
2024-09-25 03:35:00	1.83463	1.834381	1.83463	0
2024-09-25 03:40:00	1.83463	1.834381	1.83463	0
2024-09-25 03:45:00	1.8338	1.834464	1.8338	0
2024-09-25 03:50:00	1.8338	1.834464	1.8338	0
2024-09-25 03:55:00	1.83546	1.834547	1.83546	0
2024-09-25 04:00:00	1.8338	1.834464	1.8338	0
2024-09-25 04:05:00	1.83297	1.834298	1.83297	0
2024-09-25 04:10:00	1.8338	1.834215	1.8338	0
2024-09-25 04:15:00	1.83463	1.834215	1.83463	0
2024-09-25 04:20:00	1.8338	1.834132	1.8338	0
2024-09-25 04:25:00	1.83463	1.834132	1.83463	0
2024-09-25 04:30:00	1.83463	1.834132	1.83463	0
2024-09-25 04:35:00	1.8338	1.834132	1.8338	0
2024-09-25 04:40:00	1.8338	1.834132	1.8338	0
2024-09-25 04:45:00	1.8338	1.833966	1.8338	0
2024-09-25 04:50:00	1.83463	1.834049	1.83463	0
2024-09-25 04:55:00	1.8338	1.834132	1.8338	0
2024-09-25 05:00:00	1.8338	1.834132	1.8338	0
2024-09-25 05:05:00	1.8338	1.834049	1.8338	0
2024-09-25 05:10:00	1.8338	1.834049	1.8338	0
2024-09-25 05:15:00	1.8338	1.833966	1.8338	0
2024-09-25 05:20:00	1.83463	1.833966	1.83463	0
2024-09-25 05:25:00	1.8338	1.833966	1.8338	0
2024-09-25 05:30:00	1.8338	1.833966	1.8338	0
2024-09-25 05:35:00	1.83297	1.833883	1.83297	0
2024-09-25 05:40:00	1.83546	1.833966	1.83546	0
2024-09-25 05:45:00	1.8338	1.833966	1.8338	0
2024-09-25 05:50:00	1.83546	1.834132	1.83546	0
2024-09-25 05:55:00	1.83463	1.834215	1.83463	0
2024-09-25 06:00:00	1.83463	1.834298	1.83463	0
2024-09-25 06:05:00	1.83546	1.834464	1.83546	0
2024-09-25 06:10:00	1.8338	1.834381	1.8338	0
2024-09-25 06:15:00	1.83463	1.834464	1.83463	0
2024-09-25 06:20:00	1.8338	1.834464	1.8338	0
2024-09-25 06:25:00	1.83463	1.83463	1.83463	0
2024-09-25 06:30:00	1.8338	1.834464	1.8338	0
2024-09-25 06:35:00	1.83463	1.834547	1.83463	0
2024-09-25 06:40:00	1.8338	1.834381	1.8338	0
2024-09-25 06:45:00	1.83546	1.834464	1.83546	0
2024-09-25 06:50:00	1.8338	1.834381	1.8338	0
2024-09-25 06:55:00	1.8338	1.834215	1.8338	0
2024-09-25 07:00:00	1.83463	1.834298	1.83463	0
2024-09-25 07:05:00	1.83463	1.834298	1.83463	0
2024-09-25 07:10:00	1.8338	1.834298	1.8338	0
2024-09-25 07:15:00	1.8338	1.834215	1.8338	0
2024-09-25 07:20:00	1.83546	1.834381	1.83546	0
2024-09-25 07:25:00	1.83463	1.834381	1.83463	0
2024-09-25 07:30:00	1.83463	1.834464	1.83463	0
2024-09-25 07:35:00	1.8338	1.834298	1.8338	0
2024-09-25 07:40:00	1.8338	1.834298	1.8338	0
2024-09-25 07:45:00	1.83463	1.834381	1.83463	0
2024-09-25 07:50:00	1.83463	1.834381	1.83463	0
2024-09-25 07:55:00	1.8338	1.834298	1.8338	0
2024-09-25 08:00:00	1.83463	1.834381	1.83463	0
2024-09-25 08:05:00	1.83463	1.834464	1.83463	0
2024-09-25 08:10:00	1.8338	1.834298	1.8338	0
2024-09-25 08:15:00	1.83463	1.834298	1.83463	0
2024-09-25 08:20:00	1.83546	1.834381	1.83546	0
2024-09-25 08:25:00	1.8338	1.834381	1.8338	0
2024-09-25 08:30:00	1.8338	1.834381	1.8338	0
2024-09-25 08:35:00	1.83297	1.834215	1.83297	0
2024-09-25 08:40:00	1.8338	1.834132	1.8338	0
2024-09-25 08:45:00	1.83297	1.834049	1.83297	0
2024-09-25 08:50:00	1.83297	1.833883	1.83297	0
2024-09-25 08:55:00	1.8338	1.8338	1.8338	0
2024-09-25 09:00:00	1.83463	1.833883	1.83463	0
2024-09-25 09:05:00	1.8338	1.8338	1.8338	0
2024-09-25 09:10:00	1.83463	1.833717	1.83463	0
2024-09-25 09:15:00	1.8338	1.833717	1.8338	0
2024-09-25 09:20:00	1.83297	1.833634	1.83297	0
2024-09-25 09:25:00	1.83297	1.833634	1.83297	0
2024-09-25 09:30:00	1.83297	1.833551	1.83297	0
2024-09-25 09:35:00	1.83213	1.833467	1.83213	0
2024-09-25 09:40:00	1.8313	1.8333	1.8313	0
2024-09-25 09:45:00	1.83463	1.833383	1.83463	0
2024-09-25 09:50:00	1.83796	1.833716	1.83796	0
2024-09-25 09:55:00	1.83796	1.834132	1.83796	0
2024-09-25 10:00:00	1.83796	1.834465	1.83796	0
2024-09-25 10:05:00	1.83963	1.835048	1.83963	0
2024-09-25 10:10:00	1.83963	1.835714	1.83963	0
2024-09-25 10:15:00	1.8413	1.836547	1.8413	0
2024-09-25 10:20:00	1.83963	1.837213	1.83963	0
2024-09-25 10:25:00	1.83963	1.837963	1.83963	0
2024-09-25 10:30:00	1.83963	1.838796	1.83963	0
2024-09-25 10:35:00	1.8388	1.839213	1.8388	0
2024-09-25 10:40:00	1.8363	1.839047	1.8363	0
2024-09-25 10:45:00	1.8388	1.839131	1.8388	0
2024-09-25 10:50:00	1.8388	1.839215	1.8388	0
2024-09-25 10:55:00	1.83963	1.839215	1.83963	0
2024-09-25 11:00:00	1.8388	1.839132	1.8388	0
2024-09-25 11:05:00	1.8388	1.838882	1.8388	0
2024-09-25 11:10:00	1.8388	1.838799	1.8388	0
2024-09-25 11:15:00	1.8388	1.838716	1.8388	0
2024-09-25 11:20:00	1.8388	1.838633	1.8388	0
2024-09-25 11:25:00	1.83963	1.838716	1.83963	0
2024-09-25 11:30:00	1.8388	1.838966	1.8388	0
2024-09-25 11:35:00	1.8388	1.838966	1.8388	0
2024-09-25 11:40:00	1.8388	1.838966	1.8388	0
2024-09-25 11:45:00	1.83796	1.838799	1.83796	0
2024-09-25 11:50:00	1.83713	1.838632	1.83713	0
2024-09-25 11:55:00	1.8388	1.838632	1.8388	0
2024-09-25 12:00:00	1.8363	1.838382	1.8363	0
2024-09-25 12:05:00	1.83297	1.837799	1.83297	0
2024-09-25 12:10:00	1.83213	1.837132	1.83213	0
2024-09-25 12:15:00	1.82964	1.836133	1.82964	0
2024-09-25 12:20:00	1.82964	1.835217	1.82964	0
2024-09-25 12:25:00	1.82964	1.834301	1.82964	0
2024-09-25 12:30:00	1.82964	1.833385	1.82964	0
2024-09-25 12:35:00	1.8313	1.832719	1.8313	0
2024-09-25 12:40:00	1.83047	1.832053	1.83047	0
2024-09-25 12:45:00	1.82964	1.831137	1.82964	0
2024-09-25 12:50:00	1.82964	1.830471	1.82964	0
2024-09-25 12:55:00	1.8313	1.830304	1.8313	0
2024-09-25 13:00:00	1.8313	1.830221	1.8313	0
2024-09-25 13:05:00	1.8313	1.830387	1.8313	0
2024-09-25 13:10:00	1.8313	1.830553	1.8313	0
2024-09-25 13:15:00	1.8313	1.830719	1.8313	0
2024-09-25 13:20:00	1.8313	1.830885	1.8313	0
2024-09-25 13:25:00	1.8313	1.830885	1.8313	0
2024-09-25 13:30:00	1.8313	1.830968	1.8313	0
2024-09-25 13:35:00	1.8313	1.831134	1.8313	0
2024-09-25 13:40:00	1.8313	1.8313	1.8313	0
2024-09-25 13:45:00	1.83047	1.831217	1.83047	0
2024-09-25 13:50:00	1.8313	1.831217	1.8313	0
2024-09-25 13:55:00	1.8313	1.831217	1.8313	0
2024-09-25 14:00:00	1.8313	1.831217	1.8313	0
2024-09-25 14:05:00	1.8313	1.831217	1.8313	0
2024-09-25 14:10:00	1.8313	1.831217	1.8313	0
2024-09-25 14:15:00	1.8313	1.831217	1.8313	0
2024-09-25 14:20:00	1.8313	1.831217	1.8313	0
2024-09-25 14:25:00	1.8313	1.831217	1.8313	0
2024-09-25 14:30:00	1.8313	1.831217	1.8313	0
2024-09-25 14:35:00	1.8313	1.8313	1.8313	0
2024-09-25 14:40:00	1.8313	1.8313	1.8313	0
2024-09-25 14:45:00	1.8313	1.8313	1.8313	0
2024-09-25 14:50:00	1.8313	1.8313	1.8313	0
2024-09-25 14:55:00	1.8313	1.8313	1.8313	0
2024-09-25 15:00:00	1.83213	1.831383	1.83213	0
2024-09-25 15:05:00	1.8313	1.831383	1.8313	0
2024-09-25 15:10:00	1.83213	1.831466	1.83213	0
2024-09-25 15:15:00	1.8313	1.831466	1.8313	0
2024-09-25 15:20:00	1.83213	1.831549	1.83213	0
2024-09-25 15:25:00	1.83213	1.831632	1.83213	0
2024-09-25 15:30:00	1.8313	1.831632	1.8313	0
2024-09-25 15:35:00	1.83213	1.831715	1.83213	0
2024-09-25 15:40:00	1.8313	1.831715	1.8313	0
2024-09-25 15:45:00	1.83213	1.831798	1.83213	0
2024-09-25 15:50:00	1.83213	1.831798	1.83213	0
2024-09-25 15:55:00	1.8313	1.831798	1.8313	0
2024-09-25 16:00:00	1.8313	1.831715	1.8313	0
2024-09-25 16:05:00	1.8313	1.831715	1.8313	0
2024-09-25 16:10:00	1.83213	1.831715	1.83213	0
2024-09-25 16:15:00	1.83213	1.831715	1.83213	0
2024-09-25 16:20:00	1.83213	1.831798	1.83213	0
2024-09-25 16:25:00	1.83213	1.831798	1.83213	0
2024-09-25 16:30:00	1.83213	1.831881	1.83213	0
2024-09-25 16:35:00	1.83213	1.831881	1.83213	0
2024-09-25 16:40:00	1.83213	1.831881	1.83213	0
2024-09-25 16:45:00	1.83213	1.831964	1.83213	0
2024-09-25 16:50:00	1.83213	1.832047	1.83213	0
2024-09-25 16:55:00	1.83213	1.83213	1.83213	0
2024-09-25 17:00:00	1.8313	1.832047	1.8313	0
2024-09-25 17:05:00	1.8313	1.831964	1.8313	0
2024-09-25 17:10:00	1.83213	1.831964	1.83213	0
2024-09-25 17:15:00	1.8313	1.831881	1.8313	0
2024-09-25 17:20:00	1.8313	1.831798	1.8313	0
2024-09-25 17:25:00	1.8313	1.831715	1.8313	0
2024-09-25 17:30:00	1.83213	1.831715	1.83213	0
2024-09-25 17:35:00	1.83213	1.831715	1.83213	0
2024-09-25 17:40:00	1.8313	1.831632	1.8313	0
2024-09-25 17:45:00	1.83213	1.831632	1.83213	0
2024-09-25 17:50:00	1.83297	1.831799	1.83297	0
2024-09-25 17:55:00	1.83213	1.831882	1.83213	0
2024-09-25 18:00:00	1.83213	1.831882	1.83213	0
2024-09-25 18:05:00	1.83213	1.831965	1.83213	0
2024-09-25 18:10:00	1.83213	1.832048	1.83213	0
2024-09-25 18:15:00	1.83213	1.832131	1.83213	0
2024-09-25 18:20:00	1.83297	1.832215	1.83297	0
2024-09-25 18:25:00	1.83213	1.832215	1.83213	0
2024-09-25 18:30:00	1.8313	1.832215	1.8313	0
2024-09-25 18:35:00	1.83213	1.832215	1.83213	0
2024-09-25 18:40:00	1.83213	1.832131	1.83213	0
2024-09-25 18:45:00	1.83213	1.832131	1.83213	0
2024-09-25 18:50:00	1.83213	1.832131	1.83213	0
2024-09-25 18:55:00	1.83213	1.832131	1.83213	0
2024-09-25 19:00:00	1.83213	1.832131	1.83213	0
2024-09-25 19:05:00	1.83213	1.832131	1.83213	0
2024-09-25 19:10:00	1.83213	1.832047	1.83213	0
2024-09-25 19:15:00	1.83213	1.832047	1.83213	0
2024-09-25 19:20:00	1.83213	1.83213	1.83213	0
2024-09-25 19:25:00	1.83213	1.83213	1.83213	0
2024-09-25 19:30:00	1.83213	1.83213	1.83213	0
2024-09-25 19:35:00	1.83297	1.832214	1.83297	0
2024-09-25 19:40:00	1.83297	1.832298	1.83297	0
2024-09-25 19:45:00	1.83213	1.832298	1.83213	0
2024-09-25 19:50:00	1.83213	1.832298	1.83213	0
2024-09-25 19:55:00	1.83213	1.832298	1.83213	0
2024-09-25 20:00:00	1.83213	1.832298	1.83213	0
2024-09-25 20:05:00	1.83297	1.832382	1.83297	0
2024-09-25 20:10:00	1.83213	1.832382	1.83213	0
2024-09-25 20:15:00	1.83297	1.832466	1.83297	0
2024-09-25 20:20:00	1.83297	1.83255	1.83297	0
2024-09-25 20:25:00	1.83297	1.83255	1.83297	0
2024-09-25 20:30:00	1.83297	1.83255	1.83297	0
2024-09-25 20:35:00	1.83213	1.83255	1.83213	0
2024-09-25 20:40:00	1.83297	1.832634	1.83297	0
2024-09-25 20:45:00	1.83297	1.832718	1.83297	0
2024-09-25 20:50:00	1.83213	1.832718	1.83213	0
2024-09-25 20:55:00	1.83213	1.832634	1.83213	0
2024-09-25 21:00:00	1.83297	1.832718	1.83297	0
2024-09-25 21:05:00	1.83213	1.832634	1.83213	0
2024-09-25 21:10:00	1.83213	1.83255	1.83213	0
2024-09-25 21:15:00	1.83297	1.83255	1.83297	0
2024-09-25 21:20:00	1.83213	1.832466	1.83213	0
2024-09-25 21:25:00	1.83297	1.83255	1.83297	0
2024-09-25 21:30:00	1.83297	1.83255	1.83297	0
2024-09-25 21:35:00	1.83297	1.83255	1.83297	0
2024-09-25 21:40:00	1.83213	1.83255	1.83213	0
2024-09-25 21:45:00	1.83297	1.832634	1.83297	0
2024-09-25 21:50:00	1.83213	1.83255	1.83213	0
2024-09-25 21:55:00	1.8338	1.832717	1.8338	0
2024-09-25 22:00:00	1.83297	1.832801	1.83297	0
2024-09-25 22:05:00	1.83213	1.832717	1.83213	0
2024-09-25 22:10:00	1.83297	1.832801	1.83297	0
2024-09-25 22:15:00	1.83297	1.832801	1.83297	0
2024-09-25 22:20:00	1.8338	1.832884	1.8338	0
2024-09-25 22:25:00	1.83297	1.832884	1.83297	0
2024-09-25 22:30:00	1.83297	1.832968	1.83297	0
2024-09-25 22:35:00	1.83213	1.832884	1.83213	0
2024-09-25 22:40:00	1.8338	1.833051	1.8338	0
2024-09-25 22:45:00	1.83297	1.832968	1.83297	0
2024-09-25 22:50:00	1.83213	1.832884	1.83213	0
2024-09-25 22:55:00	1.8338	1.833051	1.8338	0
2024-09-25 23:00:00	1.83297	1.833051	1.83297	0
2024-09-25 23:05:00	1.8338	1.833134	1.8338	0
2024-09-25 23:10:00	1.83297	1.833051	1.83297	0
2024-09-25 23:15:00	1.83297	1.833051	1.83297	0
2024-09-25 23:20:00	1.83297	1.833051	1.83297	0
2024-09-25 23:25:00	1.83297	1.833135	1.83297	0
2024-09-25 23:30:00	1.83297	1.833052	1.83297	0
2024-09-25 23:35:00	1.83463	1.833218	1.83463	0
2024-09-25 23:40:00	1.83297	1.833302	1.83297	0
2024-09-25 23:45:00	1.83297	1.833219	1.83297	0
2024-09-25 23:50:00	1.8338	1.833302	1.8338	0
2024-09-25 23:55:00	1.83297	1.833219	1.83297	0
2024-09-26 00:00:00	1.83297	1.833219	1.83297	0
2024-09-26 00:05:00	1.83297	1.833219	1.83297	0
2024-09-26 00:10:00	1.83297	1.833219	1.83297	0
2024-09-26 00:15:00	1.8338	1.833302	1.8338	0
2024-09-26 00:20:00	1.8338	1.833385	1.8338	0
2024-09-26 00:25:00	1.83297	1.833219	1.83297	0
2024-09-26 00:30:00	1.83297	1.833219	1.83297	0
2024-09-26 00:35:00	1.83298	1.83322	1.83298	0
2024-09-26 00:40:00	1.83381	1.833221	1.83381	0
2024-09-26 00:45:00	1.83298	1.833222	1.83298	0
2024-09-26 00:50:00	1.83298	1.833223	1.83298	0
2024-09-26 00:55:00	1.83298	1.833224	1.83298	0
2024-09-26 01:00:00	1.83381	1.833308	1.83381	0
2024-09-26 01:05:00	1.83381	1.833309	1.83381	0
2024-09-26 01:10:00	1.83381	1.83331	1.83381	0
2024-09-26 01:15:00	1.83214	1.833227	1.83214	0
2024-09-26 01:20:00	1.8338	1.83331	1.8338	0
2024-09-26 01:25:00	1.83297	1.833309	1.83297	0
2024-09-26 01:30:00	1.83297	1.833225	1.83297	0
2024-09-26 01:35:00	1.8338	1.833307	1.8338	0
2024-09-26 01:40:00	1.8338	1.833389	1.8338	0
2024-09-26 01:45:00	1.8338	1.833471	1.8338	0
2024-09-26 01:50:00	1.8338	1.83347	1.8338	0
2024-09-26 01:55:00	1.8338	1.833469	1.8338	0
2024-09-26 02:00:00	1.8338	1.833468	1.8338	0
2024-09-26 02:05:00	1.8338	1.833634	1.8338	0
2024-09-26 02:10:00	1.83213	1.833467	1.83213	0
2024-09-26 02:15:00	1.8338	1.83355	1.8338	0
2024-09-26 02:20:00	1.8338	1.833633	1.8338	0
2024-09-26 02:25:00	1.83463	1.833716	1.83463	0
2024-09-26 02:30:00	1.83463	1.833799	1.83463	0
2024-09-26 02:35:00	1.8338	1.833799	1.8338	0
2024-09-26 02:40:00	1.83297	1.833716	1.83297	0
2024-09-26 02:45:00	1.8338	1.833716	1.8338	0
2024-09-26 02:50:00	1.8338	1.833716	1.8338	0
2024-09-26 02:55:00	1.83297	1.833633	1.83297	0
2024-09-26 03:00:00	1.83297	1.833717	1.83297	0
2024-09-26 03:05:00	1.83463	1.8338	1.83463	0
2024-09-26 03:10:00	1.83297	1.833717	1.83297	0
2024-09-26 03:15:00	1.83297	1.833551	1.83297	0
2024-09-26 03:20:00	1.8338	1.833468	1.8338	0
2024-09-26 03:25:00	1.83297	1.833385	1.83297	0
2024-09-26 03:30:00	1.83297	1.833385	1.83297	0
2024-09-26 03:35:00	1.8338	1.833385	1.8338	0
2024-09-26 03:40:00	1.83297	1.833302	1.83297	0
2024-09-26 03:45:00	1.83213	1.833218	1.83213	0
2024-09-26 03:50:00	1.8338	1.833301	1.8338	0
2024-09-26 03:55:00	1.83297	1.833135	1.83297	0
2024-09-26 04:00:00	1.83297	1.833135	1.83297	0
2024-09-26 04:05:00	1.8338	1.833218	1.8338	0
2024-09-26 04:10:00	1.8338	1.833218	1.8338	0
2024-09-26 04:15:00	1.83297	1.833218	1.83297	0
2024-09-26 04:20:00	1.83297	1.833218	1.83297	0
2024-09-26 04:25:00	1.8338	1.833218	1.8338	0
2024-09-26 04:30:00	1.8338	1.833301	1.8338	0
2024-09-26 04:35:00	1.83297	1.833385	1.83297	0
2024-09-26 04:40:00	1.83297	1.833302	1.83297	0
2024-09-26 04:45:00	1.8338	1.833385	1.8338	0
2024-09-26 04:50:00	1.83297	1.833385	1.83297	0
2024-09-26 04:55:00	1.8338	1.833385	1.8338	0
2024-09-26 05:00:00	1.83297	1.833302	1.83297	0
2024-09-26 05:05:00	1.8338	1.833385	1.8338	0
2024-09-26 05:10:00	1.8338	1.833468	1.8338	0
2024-09-26 05:15:00	1.83463	1.833551	1.83463	0
2024-09-26 05:20:00	1.8338	1.833551	1.8338	0
2024-09-26 05:25:00	1.8338	1.833634	1.8338	0
2024-09-26 05:30:00	1.83297	1.833634	1.83297	0
2024-09-26 05:35:00	1.8338	1.833634	1.8338	0
2024-09-26 05:40:00	1.83297	1.833634	1.83297	0
2024-09-26 05:45:00	1.8338	1.833634	1.8338	0
2024-09-26 05:50:00	1.83297	1.833634	1.83297	0
2024-09-26 05:55:00	1.83297	1.833551	1.83297	0
2024-09-26 06:00:00	1.8338	1.833551	1.8338	0
2024-09-26 06:05:00	1.8338	1.833468	1.8338	0
2024-09-26 06:10:00	1.83297	1.833385	1.83297	0
2024-09-26 06:15:00	1.8363	1.833635	1.8363	0
2024-09-26 06:20:00	1.83796	1.834134	1.83796	0
2024-09-26 06:25:00	1.8363	1.834384	1.8363	0
2024-09-26 06:30:00	1.83463	1.83455	1.83463	0
2024-09-26 06:35:00	1.83463	1.834633	1.83463	0
2024-09-26 06:40:00	1.83213	1.834549	1.83213	0
2024-09-26 06:45:00	1.83213	1.834465	1.83213	0
2024-09-26 06:50:00	1.83546	1.834631	1.83546	0
2024-09-26 06:55:00	1.83297	1.834548	1.83297	0
2024-09-26 07:00:00	1.83463	1.834714	1.83463	0
2024-09-26 07:05:00	1.83297	1.834381	1.83297	0
2024-09-26 07:10:00	1.83463	1.834048	1.83463	0
2024-09-26 07:15:00	1.83546	1.833964	1.83546	0
2024-09-26 07:20:00	1.83463	1.833964	1.83463	0
2024-09-26 07:25:00	1.83213	1.833714	1.83213	0
2024-09-26 07:30:00	1.83213	1.833714	1.83213	0
2024-09-26 07:35:00	1.83213	1.833714	1.83213	0
2024-09-26 07:40:00	1.83213	1.833381	1.83213	0
2024-09-26 07:45:00	1.8313	1.833214	1.8313	0
2024-09-26 07:50:00	1.83213	1.832964	1.83213	0
2024-09-26 07:55:00	1.83213	1.83288	1.83213	0
2024-09-26 08:00:00	1.83213	1.83263	1.83213	0
2024-09-26 08:05:00	1.83213	1.832297	1.83213	0
2024-09-26 08:10:00	1.83213	1.832047	1.83213	0
2024-09-26 08:15:00	1.8338	1.832214	1.8338	0
2024-09-26 08:20:00	1.8338	1.832381	1.8338	0
2024-09-26 08:25:00	1.83297	1.832465	1.83297	0
2024-09-26 08:30:00	1.8313	1.832382	1.8313	0
2024-09-26 08:35:00	1.8313	1.832382	1.8313	0
2024-09-26 08:40:00	1.83047	1.832216	1.83047	0
2024-09-26 08:45:00	1.83047	1.83205	1.83047	0
2024-09-26 08:50:00	1.83047	1.831884	1.83047	0
2024-09-26 08:55:00	1.82964	1.831635	1.82964	0
2024-09-26 09:00:00	1.82964	1.831386	1.82964	0
2024-09-26 09:05:00	1.82964	1.83097	1.82964	0
2024-09-26 09:10:00	1.82964	1.830554	1.82964	0
2024-09-26 09:15:00	1.83297	1.830554	1.83297	0
2024-09-26 09:20:00	1.83963	1.831387	1.83963	0
2024-09-26 09:25:00	1.84213	1.83247	1.84213	0
2024-09-26 09:30:00	1.8413	1.833553	1.8413	0
2024-09-26 09:35:00	1.84046	1.834552	1.84046	0
2024-09-26 09:40:00	1.83963	1.835468	1.83963	0
2024-09-26 09:45:00	1.83963	1.836467	1.83963	0
2024-09-26 09:50:00	1.8388	1.837383	1.8388	0
2024-09-26 09:55:00	1.83963	1.838382	1.83963	0
2024-09-26 10:00:00	1.83463	1.838881	1.83463	0
2024-09-26 10:05:00	1.8313	1.838714	1.8313	0
2024-09-26 10:10:00	1.82964	1.837715	1.82964	0
2024-09-26 10:15:00	1.8288	1.836382	1.8288	0
2024-09-26 10:20:00	1.82964	1.835216	1.82964	0
2024-09-26 10:25:00	1.82964	1.834134	1.82964	0
2024-09-26 10:30:00	1.82964	1.833135	1.82964	0
2024-09-26 10:35:00	1.82964	1.832136	1.82964	0
2024-09-26 10:40:00	1.82964	1.83122	1.82964	0
2024-09-26 10:45:00	1.82964	1.830221	1.82964	0
2024-09-26 10:50:00	1.8288	1.829638	1.8288	0
2024-09-26 10:55:00	1.83047	1.829555	1.83047	0
2024-09-26 11:00:00	1.82964	1.829555	1.82964	0
2024-09-26 11:05:00	1.83047	1.829722	1.83047	0
2024-09-26 11:10:00	1.82964	1.829722	1.82964	0
2024-09-26 11:15:00	1.8313	1.829888	1.8313	0
2024-09-26 11:20:00	1.8313	1.830054	1.8313	0
2024-09-26 11:25:00	1.82964	1.830054	1.82964	0
2024-09-26 11:30:00	1.83047	1.830137	1.83047	0
2024-09-26 11:35:00	1.8313	1.830303	1.8313	0
2024-09-26 11:40:00	1.8313	1.830553	1.8313	0
2024-09-26 11:45:00	1.8313	1.830636	1.8313	0
2024-09-26 11:50:00	1.8313	1.830802	1.8313	0
2024-09-26 11:55:00	1.83047	1.830802	1.83047	0
2024-09-26 12:00:00	1.83047	1.830885	1.83047	0
2024-09-26 12:05:00	1.83047	1.830802	1.83047	0
2024-09-26 12:10:00	1.8313	1.830802	1.8313	0
2024-09-26 12:15:00	1.8313	1.830968	1.8313	0
2024-09-26 12:20:00	1.82964	1.830885	1.82964	0
2024-09-26 12:25:00	1.83047	1.830802	1.83047	0
2024-09-26 12:30:00	1.8313	1.830802	1.8313	0
2024-09-26 12:35:00	1.8313	1.830802	1.8313	0
2024-09-26 12:40:00	1.8313	1.830802	1.8313	0
2024-09-26 12:45:00	1.83463	1.831218	1.83463	0
2024-09-26 12:50:00	1.83713	1.831884	1.83713	0
2024-09-26 12:55:00	1.83463	1.8323	1.83463	0
2024-09-26 13:00:00	1.8313	1.8323	1.8313	0
2024-09-26 13:05:00	1.83047	1.832217	1.83047	0
2024-09-26 13:10:00	1.8313	1.832383	1.8313	0
2024-09-26 13:15:00	1.8313	1.832466	1.8313	0
2024-09-26 13:20:00	1.8313	1.832466	1.8313	0
2024-09-26 13:25:00	1.82964	1.8323	1.82964	0
2024-09-26 13:30:00	1.8313	1.8323	1.8313	0
2024-09-26 13:35:00	1.83047	1.831884	1.83047	0
2024-09-26 13:40:00	1.83213	1.831384	1.83213	0
2024-09-26 13:45:00	1.83213	1.831134	1.83213	0
2024-09-26 13:50:00	1.8313	1.831134	1.8313	0
2024-09-26 13:55:00	1.83213	1.8313	1.83213	0
2024-09-26 14:00:00	1.8313	1.8313	1.8313	0
2024-09-26 14:05:00	1.83213	1.831383	1.83213	0
2024-09-26 14:10:00	1.8313	1.831383	1.8313	0
2024-09-26 14:15:00	1.82964	1.831383	1.82964	0
2024-09-26 14:20:00	1.82964	1.831217	1.82964	0
2024-09-26 14:25:00	1.83213	1.831383	1.83213	0
2024-09-26 14:30:00	1.8313	1.8313	1.8313	0
2024-09-26 14:35:00	1.8313	1.831217	1.8313	0
2024-09-26 14:40:00	1.83213	1.8313	1.83213	0
2024-09-26 14:45:00	1.83047	1.831134	1.83047	0
2024-09-26 14:50:00	1.83213	1.831217	1.83213	0
2024-09-26 14:55:00	1.8313	1.831134	1.8313	0
2024-09-26 15:00:00	1.83213	1.831217	1.83213	0
2024-09-26 15:05:00	1.8313	1.831383	1.8313	0
2024-09-26 15:10:00	1.83213	1.831632	1.83213	0
2024-09-26 15:15:00	1.8313	1.831549	1.8313	0
2024-09-26 15:20:00	1.83213	1.831632	1.83213	0
2024-09-26 15:25:00	1.8313	1.831632	1.8313	0
2024-09-26 15:30:00	1.83047	1.831466	1.83047	0
2024-09-26 15:35:00	1.8313	1.831549	1.8313	0
2024-09-26 15:40:00	1.8313	1.831466	1.8313	0
2024-09-26 15:45:00	1.83213	1.831549	1.83213	0
2024-09-26 15:50:00	1.83213	1.831549	1.83213	0
2024-09-26 15:55:00	1.8313	1.831549	1.8313	0
2024-09-26 16:00:00	1.8313	1.831466	1.8313	0
2024-09-26 16:05:00	1.83213	1.831549	1.83213	0
2024-09-26 16:10:00	1.8313	1.831466	1.8313	0
2024-09-26 16:15:00	1.8313	1.831466	1.8313	0
2024-09-26 16:20:00	1.8313	1.831549	1.8313	0
2024-09-26 16:25:00	1.8313	1.831549	1.8313	0
2024-09-26 16:30:00	1.8313	1.831549	1.8313	0
2024-09-26 16:35:00	1.8313	1.831466	1.8313	0
2024-09-26 16:40:00	1.83047	1.8313	1.83047	0
2024-09-26 16:45:00	1.8313	1.8313	1.8313	0
2024-09-26 16:50:00	1.83213	1.831383	1.83213	0
2024-09-26 16:55:00	1.83047	1.831217	1.83047	0
2024-09-26 17:00:00	1.83213	1.8313	1.83213	0
2024-09-26 17:05:00	1.8313	1.8313	1.8313	0
2024-09-26 17:10:00	1.83213	1.831383	1.83213	0
2024-09-26 17:15:00	1.83213	1.831466	1.83213	0
2024-09-26 17:20:00	1.8313	1.831466	1.8313	0
2024-09-26 17:25:00	1.8313	1.831466	1.8313	0
2024-09-26 17:30:00	1.83213	1.831632	1.83213	0
2024-09-26 17:35:00	1.8313	1.831632	1.8313	0
2024-09-26 17:40:00	1.83213	1.831632	1.83213	0
2024-09-26 17:45:00	1.8313	1.831715	1.8313	0
2024-09-26 17:50:00	1.83213	1.831715	1.83213	0
2024-09-26 17:55:00	1.83047	1.831632	1.83047	0
2024-09-26 18:00:00	1.8313	1.831549	1.8313	0
2024-09-26 18:05:00	1.83213	1.831549	1.83213	0
2024-09-26 18:10:00	1.83213	1.831632	1.83213	0
2024-09-26 18:15:00	1.83213	1.831715	1.83213	0
2024-09-26 18:20:00	1.83213	1.831715	1.83213	0
2024-09-26 18:25:00	1.83213	1.831798	1.83213	0
2024-09-26 18:30:00	1.83213	1.831798	1.83213	0
2024-09-26 18:35:00	1.83213	1.831881	1.83213	0
2024-09-26 18:40:00	1.8313	1.831798	1.8313	0
2024-09-26 18:45:00	1.83213	1.831964	1.83213	0
2024-09-26 18:50:00	1.8313	1.831964	1.8313	0
2024-09-26 18:55:00	1.8313	1.831881	1.8313	0
2024-09-26 19:00:00	1.8313	1.831798	1.8313	0
2024-09-26 19:05:00	1.83213	1.831798	1.83213	0
2024-09-26 19:10:00	1.8313	1.831715	1.8313	0
2024-09-26 19:15:00	1.83213	1.831715	1.83213	0
2024-09-26 19:20:00	1.8313	1.831632	1.8313	0
2024-09-26 19:25:00	1.83213	1.831632	1.83213	0
2024-09-26 19:30:00	1.83213	1.831715	1.83213	0
2024-09-26 19:35:00	1.83213	1.831715	1.83213	0
2024-09-26 19:40:00	1.8313	1.831715	1.8313	0
2024-09-26 19:45:00	1.83213	1.831798	1.83213	0
2024-09-26 19:50:00	1.83213	1.831881	1.83213	0
2024-09-26 19:55:00	1.83213	1.831881	1.83213	0
2024-09-26 20:00:00	1.83213	1.831964	1.83213	0
2024-09-26 20:05:00	1.8313	1.831881	1.8313	0
2024-09-26 20:10:00	1.8313	1.831881	1.8313	0
2024-09-26 20:15:00	1.83213	1.831881	1.83213	0
2024-09-26 20:20:00	1.8313	1.831798	1.8313	0
2024-09-26 20:25:00	1.8313	1.831715	1.8313	0
2024-09-26 20:30:00	1.83213	1.831798	1.83213	0
2024-09-26 20:35:00	1.8313	1.831715	1.8313	0
2024-09-26 20:40:00	1.8313	1.831632	1.8313	0
2024-09-26 20:45:00	1.83213	1.831632	1.83213	0
2024-09-26 20:50:00	1.8313	1.831549	1.8313	0
2024-09-26 20:55:00	1.8313	1.831549	1.8313	0
2024-09-26 21:00:00	1.83213	1.831632	1.83213	0
2024-09-26 21:05:00	1.83213	1.831632	1.83213	0
2024-09-26 21:10:00	1.83213	1.831715	1.83213	0
2024-09-26 21:15:00	1.83213	1.831798	1.83213	0
2024-09-26 21:20:00	1.83213	1.831798	1.83213	0
2024-09-26 21:25:00	1.83213	1.831881	1.83213	0
2024-09-26 21:30:00	1.83213	1.831964	1.83213	0
2024-09-26 21:35:00	1.83213	1.831964	1.83213	0
2024-09-26 21:40:00	1.83213	1.832047	1.83213	0
2024-09-26 21:45:00	1.83213	1.83213	1.83213	0
2024-09-26 21:50:00	1.83213	1.83213	1.83213	0
2024-09-26 21:55:00	1.83213	1.83213	1.83213	0
2024-09-26 22:00:00	1.83213	1.83213	1.83213	0
2024-09-26 22:05:00	1.83213	1.83213	1.83213	0
2024-09-26 22:10:00	1.83213	1.83213	1.83213	0
2024-09-26 22:15:00	1.83213	1.83213	1.83213	0
2024-09-26 22:20:00	1.83213	1.83213	1.83213	0
2024-09-26 22:25:00	1.8313	1.832047	1.8313	0
2024-09-26 22:30:00	1.83213	1.832047	1.83213	0
2024-09-26 22:35:00	1.8313	1.831964	1.8313	0
2024-09-26 22:40:00	1.8313	1.831881	1.8313	0
2024-09-26 22:45:00	1.83213	1.831881	1.83213	0
2024-09-26 22:50:00	1.83213	1.831881	1.83213	0
2024-09-26 22:55:00	1.83213	1.831881	1.83213	0
2024-09-26 23:00:00	1.83213	1.831881	1.83213	0
2024-09-26 23:05:00	1.83213	1.831881	1.83213	0
2024-09-26 23:10:00	1.83213	1.831881	1.83213	0
2024-09-26 23:15:00	1.83213	1.831964	1.83213	0
2024-09-26 23:20:00	1.83213	1.831964	1.83213	0
2024-09-26 23:25:00	1.83213	1.832047	1.83213	0
2024-09-26 23:30:00	1.83213	1.83213	1.83213	0
2024-09-26 23:35:00	1.83213	1.83213	1.83213	0
2024-09-26 23:40:00	1.83213	1.83213	1.83213	0
2024-09-26 23:45:00	1.83213	1.83213	1.83213	0
2024-09-26 23:50:00	1.83213	1.83213	1.83213	0
2024-09-26 23:55:00	1.83213	1.83213	1.83213	0
2024-09-27 00:00:00	1.83213	1.83213	1.83213	0
2024-09-27 00:05:00	1.83213	1.83213	1.83213	0
2024-09-27 00:10:00	1.8313	1.832047	1.8313	0
2024-09-27 00:15:00	1.83213	1.832047	1.83213	0
2024-09-27 00:20:00	1.83213	1.832047	1.83213	0
2024-09-27 00:25:00	1.83213	1.832047	1.83213	0
2024-09-27 00:30:00	1.83297	1.832131	1.83297	0
2024-09-27 00:35:00	1.83213	1.832131	1.83213	0
2024-09-27 00:40:00	1.83213	1.832131	1.83213	0
2024-09-27 00:45:00	1.83213	1.832131	1.83213	0
2024-09-27 00:50:00	1.83213	1.832131	1.83213	0
2024-09-27 00:55:00	1.83213	1.832131	1.83213	0
2024-09-27 01:00:00	1.83213	1.832214	1.83213	0
2024-09-27 01:05:00	1.83213	1.832214	1.83213	0
2024-09-27 01:10:00	1.83213	1.832214	1.83213	0
2024-09-27 01:15:00	1.83213	1.832214	1.83213	0
2024-09-27 01:20:00	1.83297	1.832214	1.83297	0
2024-09-27 01:25:00	1.83297	1.832298	1.83297	0
2024-09-27 01:30:00	1.83213	1.832298	1.83213	0
2024-09-27 01:35:00	1.83213	1.832298	1.83213	0
2024-09-27 01:40:00	1.83213	1.832298	1.83213	0
2024-09-27 01:45:00	1.83213	1.832298	1.83213	0
2024-09-27 01:50:00	1.8313	1.832215	1.8313	0
2024-09-27 01:55:00	1.8313	1.832132	1.8313	0
2024-09-27 02:00:00	1.83297	1.832216	1.83297	0
2024-09-27 02:05:00	1.83213	1.832216	1.83213	0
2024-09-27 02:10:00	1.8313	1.832049	1.8313	0
2024-09-27 02:15:00	1.83213	1.831965	1.83213	0
2024-09-27 02:20:00	1.83213	1.831965	1.83213	0
2024-09-27 02:25:00	1.83213	1.831965	1.83213	0
2024-09-27 02:30:00	1.83297	1.832049	1.83297	0
2024-09-27 02:35:00	1.83213	1.832049	1.83213	0
2024-09-27 02:40:00	1.83213	1.832132	1.83213	0
2024-09-27 02:45:00	1.83213	1.832215	1.83213	0
2024-09-27 02:50:00	1.83213	1.832131	1.83213	0
2024-09-27 02:55:00	1.83213	1.832131	1.83213	0
2024-09-27 03:00:00	1.83213	1.832214	1.83213	0
2024-09-27 03:05:00	1.83213	1.832214	1.83213	0
2024-09-27 03:10:00	1.83213	1.832214	1.83213	0
2024-09-27 03:15:00	1.83297	1.832298	1.83297	0
2024-09-27 03:20:00	1.83213	1.832214	1.83213	0
2024-09-27 03:25:00	1.83213	1.832214	1.83213	0
2024-09-27 03:30:00	1.83297	1.832298	1.83297	0
2024-09-27 03:35:00	1.83213	1.832298	1.83213	0
2024-09-27 03:40:00	1.83297	1.832382	1.83297	0
2024-09-27 03:45:00	1.83297	1.832466	1.83297	0
2024-09-27 03:50:00	1.83297	1.83255	1.83297	0
2024-09-27 03:55:00	1.83213	1.83255	1.83213	0
2024-09-27 04:00:00	1.83213	1.83255	1.83213	0
2024-09-27 04:05:00	1.83297	1.83255	1.83297	0
2024-09-27 04:10:00	1.83213	1.83255	1.83213	0
2024-09-27 04:15:00	1.83297	1.832634	1.83297	0
2024-09-27 04:20:00	1.83297	1.832634	1.83297	0
2024-09-27 04:25:00	1.83297	1.832718	1.83297	0
2024-09-27 04:30:00	1.83213	1.832634	1.83213	0
2024-09-27 04:35:00	1.83213	1.83255	1.83213	0
2024-09-27 04:40:00	1.83213	1.832466	1.83213	0
2024-09-27 04:45:00	1.83297	1.83255	1.83297	0
2024-09-27 04:50:00	1.83297	1.832634	1.83297	0
2024-09-27 04:55:00	1.83213	1.83255	1.83213	0
2024-09-27 05:00:00	1.83297	1.832634	1.83297	0
2024-09-27 05:05:00	1.83213	1.83255	1.83213	0
2024-09-27 05:10:00	1.83297	1.83255	1.83297	0
2024-09-27 05:15:00	1.83297	1.83255	1.83297	0
2024-09-27 05:20:00	1.83213	1.83255	1.83213	0
2024-09-27 05:25:00	1.83297	1.832634	1.83297	0
2024-09-27 05:30:00	1.83213	1.832634	1.83213	0
2024-09-27 05:35:00	1.83297	1.832634	1.83297	0
2024-09-27 05:40:00	1.83213	1.83255	1.83213	0
2024-09-27 05:45:00	1.83213	1.83255	1.83213	0
2024-09-27 05:50:00	1.83213	1.832466	1.83213	0
2024-09-27 05:55:00	1.83297	1.83255	1.83297	0
2024-09-27 06:00:00	1.83297	1.83255	1.83297	0
2024-09-27 06:05:00	1.83297	1.83255	1.83297	0
2024-09-27 06:10:00	1.83297	1.832634	1.83297	0
2024-09-27 06:15:00	1.83297	1.832634	1.83297	0
2024-09-27 06:20:00	1.83297	1.832718	1.83297	0
2024-09-27 06:25:00	1.8338	1.832801	1.8338	0
2024-09-27 06:30:00	1.83297	1.832885	1.83297	0
2024-09-27 06:35:00	1.83297	1.832969	1.83297	0
2024-09-27 06:40:00	1.83297	1.833053	1.83297	0
2024-09-27 06:45:00	1.83213	1.832969	1.83213	0
2024-09-27 06:50:00	1.83297	1.832969	1.83297	0
2024-09-27 06:55:00	1.83213	1.832885	1.83213	0
2024-09-27 07:00:00	1.83297	1.832885	1.83297	0
2024-09-27 07:05:00	1.83213	1.832801	1.83213	0
2024-09-27 07:10:00	1.83297	1.832801	1.83297	0
2024-09-27 07:15:00	1.83297	1.832718	1.83297	0
2024-09-27 07:20:00	1.8338	1.832801	1.8338	0
2024-09-27 07:25:00	1.83297	1.832801	1.83297	0
2024-09-27 07:30:00	1.83213	1.832717	1.83213	0
2024-09-27 07:35:00	1.83213	1.832717	1.83213	0
2024-09-27 07:40:00	1.83213	1.832633	1.83213	0
2024-09-27 07:45:00	1.83297	1.832717	1.83297	0
2024-09-27 07:50:00	1.83297	1.832717	1.83297	0
2024-09-27 07:55:00	1.83297	1.832801	1.83297	0
2024-09-27 08:00:00	1.83297	1.832801	1.83297	0
2024-09-27 08:05:00	1.83297	1.832801	1.83297	0
2024-09-27 08:10:00	1.8338	1.832801	1.8338	0
2024-09-27 08:15:00	1.83213	1.832717	1.83213	0
2024-09-27 08:20:00	1.83297	1.832801	1.83297	0
2024-09-27 08:25:00	1.83297	1.832885	1.83297	0
2024-09-27 08:30:00	1.83213	1.832885	1.83213	0
2024-09-27 08:35:00	1.83297	1.832885	1.83297	0
2024-09-27 08:40:00	1.83297	1.832885	1.83297	0
2024-09-27 08:45:00	1.83297	1.832885	1.83297	0
2024-09-27 08:50:00	1.83213	1.832801	1.83213	0
2024-09-27 08:55:00	1.83213	1.832717	1.83213	0
2024-09-27 09:00:00	1.83297	1.832634	1.83297	0
2024-09-27 09:05:00	1.83297	1.832718	1.83297	0
2024-09-27 09:10:00	1.83297	1.832718	1.83297	0
2024-09-27 09:15:00	1.83297	1.832718	1.83297	0
2024-09-27 09:20:00	1.8338	1.832885	1.8338	0
2024-09-27 09:25:00	1.83297	1.832885	1.83297	0
2024-09-27 09:30:00	1.83297	1.832885	1.83297	0
2024-09-27 09:35:00	1.83297	1.832885	1.83297	0
2024-09-27 09:40:00	1.83213	1.832885	1.83213	0
2024-09-27 09:45:00	1.83297	1.832969	1.83297	0
2024-09-27 09:50:00	1.83297	1.832969	1.83297	0
2024-09-27 09:55:00	1.83213	1.832885	1.83213	0
2024-09-27 10:00:00	1.83297	1.832885	1.83297	0
2024-09-27 10:05:00	1.8338	1.832968	1.8338	0
2024-09-27 10:10:00	1.83297	1.832885	1.83297	0
2024-09-27 10:15:00	1.83297	1.832885	1.83297	0
2024-09-27 10:20:00	1.83297	1.832885	1.83297	0
2024-09-27 10:25:00	1.83297	1.832885	1.83297	0
2024-09-27 10:30:00	1.83213	1.832885	1.83213	0
2024-09-27 10:35:00	1.83213	1.832801	1.83213	0
2024-09-27 10:40:00	1.83213	1.832717	1.83213	0
2024-09-27 10:45:00	1.83213	1.832717	1.83213	0
2024-09-27 10:50:00	1.83297	1.832717	1.83297	0
2024-09-27 10:55:00	1.83213	1.83255	1.83213	0
2024-09-27 11:00:00	1.83297	1.83255	1.83297	0
2024-09-27 11:05:00	1.83213	1.832466	1.83213	0
2024-09-27 11:10:00	1.83213	1.832382	1.83213	0
2024-09-27 11:15:00	1.83297	1.832382	1.83297	0
2024-09-27 11:20:00	1.83297	1.832466	1.83297	0
2024-09-27 11:25:00	1.83297	1.83255	1.83297	0
2024-09-27 11:30:00	1.83213	1.83255	1.83213	0
2024-09-27 11:35:00	1.83297	1.832634	1.83297	0
2024-09-27 11:40:00	1.83297	1.832634	1.83297	0
2024-09-27 11:45:00	1.83297	1.832718	1.83297	0
2024-09-27 11:50:00	1.83297	1.832718	1.83297	0
2024-09-27 11:55:00	1.83213	1.832718	1.83213	0
2024-09-27 12:00:00	1.83297	1.832802	1.83297	0
2024-09-27 12:05:00	1.83213	1.832718	1.83213	0
2024-09-27 12:10:00	1.83213	1.832634	1.83213	0
2024-09-27 12:15:00	1.83297	1.832634	1.83297	0
2024-09-27 12:20:00	1.83297	1.832718	1.83297	0
2024-09-27 12:25:00	1.83213	1.832634	1.83213	0
2024-09-27 12:30:00	1.83297	1.832634	1.83297	0
2024-09-27 12:35:00	1.83297	1.832634	1.83297	0
2024-09-27 12:40:00	1.83297	1.832634	1.83297	0
2024-09-27 12:45:00	1.83297	1.832718	1.83297	0
2024-09-27 12:50:00	1.83213	1.832634	1.83213	0
2024-09-27 12:55:00	1.83213	1.832634	1.83213	0
2024-09-27 13:00:00	1.83213	1.832634	1.83213	0
2024-09-27 13:05:00	1.83297	1.832634	1.83297	0
2024-09-27 13:10:00	1.83213	1.83255	1.83213	0
2024-09-27 13:15:00	1.83297	1.832634	1.83297	0
2024-09-27 13:20:00	1.83213	1.83255	1.83213	0
2024-09-27 13:25:00	1.83297	1.83255	1.83297	0
2024-09-27 13:30:00	1.83297	1.83255	1.83297	0
2024-09-27 13:35:00	1.83213	1.832466	1.83213	0
2024-09-27 13:40:00	1.83213	1.832466	1.83213	0
2024-09-27 13:45:00	1.83297	1.83255	1.83297	0
2024-09-27 13:50:00	1.83297	1.832634	1.83297	0
2024-09-27 13:55:00	1.83297	1.832634	1.83297	0
2024-09-27 14:00:00	1.83297	1.832718	1.83297	0
2024-09-27 14:05:00	1.83213	1.832634	1.83213	0
2024-09-27 14:10:00	1.83213	1.832634	1.83213	0
2024-09-27 14:15:00	1.83297	1.832634	1.83297	0
2024-09-27 14:20:00	1.83213	1.83255	1.83213	0
2024-09-27 14:25:00	1.83213	1.83255	1.83213	0
2024-09-27 14:30:00	1.83213	1.83255	1.83213	0
2024-09-27 14:35:00	1.83213	1.832466	1.83213	0
2024-09-27 14:40:00	1.83213	1.832382	1.83213	0
2024-09-27 14:45:00	1.83213	1.832298	1.83213	0
2024-09-27 14:50:00	1.83213	1.832214	1.83213	0
2024-09-27 14:55:00	1.83213	1.832214	1.83213	0
2024-09-27 15:00:00	1.83213	1.832214	1.83213	0
2024-09-27 15:05:00	1.83297	1.832214	1.83297	0
2024-09-27 15:10:00	1.83213	1.832214	1.83213	0
2024-09-27 15:15:00	1.83297	1.832298	1.83297	0
2024-09-27 15:20:00	1.8338	1.832465	1.8338	0
2024-09-27 15:25:00	1.83213	1.832465	1.83213	0
2024-09-27 15:30:00	1.83213	1.832465	1.83213	0
2024-09-27 15:35:00	1.83213	1.832465	1.83213	0
2024-09-27 15:40:00	1.83213	1.832465	1.83213	0
2024-09-27 15:45:00	1.83213	1.832465	1.83213	0
2024-09-27 15:50:00	1.83297	1.832549	1.83297	0
2024-09-27 15:55:00	1.83297	1.832549	1.83297	0
2024-09-27 16:00:00	1.83213	1.832549	1.83213	0
2024-09-27 16:05:00	1.83297	1.832549	1.83297	0
2024-09-27 16:10:00	1.83297	1.832466	1.83297	0
2024-09-27 16:15:00	1.83213	1.832466	1.83213	0
2024-09-27 16:20:00	1.83297	1.83255	1.83297	0
2024-09-27 16:25:00	1.83297	1.832634	1.83297	0
2024-09-27 16:30:00	1.83297	1.832718	1.83297	0
2024-09-27 16:35:00	1.83297	1.832802	1.83297	0
2024-09-27 16:40:00	1.83297	1.832802	1.83297	0
2024-09-27 16:45:00	1.83213	1.832718	1.83213	0
2024-09-27 16:50:00	1.8338	1.832885	1.8338	0
2024-09-27 16:55:00	1.8338	1.832968	1.8338	0
2024-09-27 17:00:00	1.83297	1.832968	1.83297	0
2024-09-27 17:05:00	1.8338	1.833135	1.8338	0
2024-09-27 17:10:00	1.83213	1.833051	1.83213	0
2024-09-27 17:15:00	1.83213	1.832967	1.83213	0
2024-09-27 17:20:00	1.83213	1.832883	1.83213	0
2024-09-27 17:25:00	1.83213	1.832799	1.83213	0
2024-09-27 17:30:00	1.83297	1.832799	1.83297	0
2024-09-27 17:35:00	1.83213	1.832799	1.83213	0
2024-09-27 17:40:00	1.83213	1.832632	1.83213	0
2024-09-27 17:45:00	1.83297	1.832549	1.83297	0
2024-09-27 17:50:00	1.83297	1.832549	1.83297	0
2024-09-27 17:55:00	1.83213	1.832382	1.83213	0
2024-09-27 18:00:00	1.83297	1.832466	1.83297	0
2024-09-27 18:05:00	1.8338	1.832633	1.8338	0
2024-09-27 18:10:00	1.83297	1.832717	1.83297	0
2024-09-27 18:15:00	1.83297	1.832801	1.83297	0
2024-09-27 18:20:00	1.83297	1.832801	1.83297	0
2024-09-27 18:25:00	1.8338	1.832968	1.8338	0
2024-09-27 18:30:00	1.83297	1.833052	1.83297	0
2024-09-27 18:35:00	1.83297	1.833052	1.83297	0
2024-09-27 18:40:00	1.8338	1.833135	1.8338	0
2024-09-27 18:45:00	1.83213	1.833135	1.83213	0
2024-09-27 18:50:00	1.8338	1.833218	1.8338	0
2024-09-27 18:55:00	1.8338	1.833218	1.8338	0
2024-09-27 19:00:00	1.83213	1.833134	1.83213	0
2024-09-27 19:05:00	1.8338	1.833217	1.8338	0
2024-09-27 19:10:00	1.83297	1.833217	1.83297	0
2024-09-27 19:15:00	1.83213	1.83305	1.83213	0
2024-09-27 19:20:00	1.8338	1.833133	1.8338	0
2024-09-27 19:25:00	1.83297	1.833133	1.83297	0
2024-09-27 19:30:00	1.83297	1.83305	1.83297	0
2024-09-27 19:35:00	1.83297	1.833134	1.83297	0
2024-09-27 19:40:00	1.8338	1.833134	1.8338	0
2024-09-27 19:45:00	1.83213	1.832967	1.83213	0
2024-09-27 19:50:00	1.8338	1.833134	1.8338	0
2024-09-27 19:55:00	1.8338	1.833134	1.8338	0
2024-09-27 20:00:00	1.83297	1.833134	1.83297	0
2024-09-27 20:05:00	1.8338	1.833301	1.8338	0
2024-09-27 20:10:00	1.83297	1.833218	1.83297	0
2024-09-27 20:15:00	1.83297	1.833218	1.83297	0
2024-09-27 20:20:00	1.8338	1.833301	1.8338	0
2024-09-27 20:25:00	1.8338	1.833384	1.8338	0
2024-09-27 20:30:00	1.83297	1.833301	1.83297	0
2024-09-27 20:35:00	1.8338	1.833468	1.8338	0
2024-09-27 20:40:00	1.8338	1.833468	1.8338	0
2024-09-27 20:45:00	1.8338	1.833468	1.8338	0
2024-09-27 20:50:00	1.83297	1.833468	1.83297	0
2024-09-27 20:55:00	1.8338	1.833468	1.8338	0
2024-09-27 21:00:00	1.8338	1.833551	1.8338	0
2024-09-27 21:05:00	1.8338	1.833634	1.8338	0
2024-09-27 21:10:00	1.83297	1.833551	1.83297	0
2024-09-27 21:15:00	1.8338	1.833551	1.8338	0
2024-09-27 21:20:00	1.83463	1.833717	1.83463	0
2024-09-27 21:25:00	1.83463	1.8338	1.83463	0
2024-09-27 21:30:00	1.83297	1.833717	1.83297	0
2024-09-27 21:35:00	1.83297	1.833634	1.83297	0
2024-09-27 21:40:00	1.83463	1.8338	1.83463	0
2024-09-27 21:45:00	1.83297	1.833717	1.83297	0
2024-09-27 21:50:00	1.8338	1.833717	1.8338	0
2024-09-27 21:55:00	1.8338	1.833717	1.8338	0
2024-09-27 22:00:00	1.8338	1.8338	1.8338	0
2024-09-27 22:05:00	1.83463	1.833883	1.83463	0
2024-09-27 22:10:00	1.83297	1.833717	1.83297	0
2024-09-27 22:15:00	1.83297	1.833551	1.83297	0
2024-09-27 22:20:00	1.83297	1.833551	1.83297	0
2024-09-27 22:25:00	1.8338	1.833634	1.8338	0
2024-09-27 22:30:00	1.8338	1.833551	1.8338	0
2024-09-27 22:35:00	1.8338	1.833634	1.8338	0
2024-09-27 22:40:00	1.83297	1.833551	1.83297	0
2024-09-27 22:45:00	1.83463	1.833634	1.83463	0
2024-09-27 22:50:00	1.83463	1.833717	1.83463	0
2024-09-27 22:55:00	1.8338	1.833634	1.8338	0
2024-09-27 23:00:00	1.8338	1.833717	1.8338	0
2024-09-27 23:05:00	1.8338	1.8338	1.8338	0
2024-09-27 23:10:00	1.83297	1.8338	1.83297	0
2024-09-27 23:15:00	1.83463	1.833883	1.83463	0
2024-09-27 23:20:00	1.83463	1.833966	1.83463	0
2024-09-27 23:25:00	1.83463	1.834049	1.83463	0
2024-09-27 23:30:00	1.83463	1.834215	1.83463	0
2024-09-27 23:35:00	1.8338	1.834132	1.8338	0
2024-09-27 23:40:00	1.8338	1.834049	1.8338	0
2024-09-27 23:45:00	1.83463	1.834132	1.83463	0
2024-09-27 23:50:00	1.83463	1.834215	1.83463	0
2024-09-27 23:55:00	1.8338	1.834215	1.8338	0
2024-09-28 00:00:00	1.8338	1.834298	1.8338	0
2024-09-28 00:05:00	1.8338	1.834215	1.8338	0
2024-09-28 00:10:00	1.8338	1.834132	1.8338	0
2024-09-28 00:15:00	1.8338	1.834049	1.8338	0
2024-09-28 00:20:00	1.83463	1.834049	1.83463	0
2024-09-28 00:25:00	1.8338	1.834049	1.8338	0
2024-09-28 00:30:00	1.8338	1.834049	1.8338	0
2024-09-28 00:35:00	1.83463	1.834049	1.83463	0
2024-09-28 00:40:00	1.8338	1.833966	1.8338	0
2024-09-28 00:45:00	1.8338	1.833966	1.8338	0
2024-09-28 00:50:00	1.8338	1.833966	1.8338	0
2024-09-28 00:55:00	1.8338	1.833966	1.8338	0
2024-09-28 01:00:00	1.83463	1.834049	1.83463	0
2024-09-28 01:05:00	1.8338	1.834049	1.8338	0
2024-09-28 01:10:00	1.83463	1.834049	1.83463	0
2024-09-28 01:15:00	1.83463	1.834132	1.83463	0
2024-09-28 01:20:00	1.83463	1.834215	1.83463	0
2024-09-28 01:25:00	1.83463	1.834215	1.83463	0
2024-09-28 01:30:00	1.83463	1.834298	1.83463	0
2024-09-28 01:35:00	1.83463	1.834381	1.83463	0
2024-09-28 01:40:00	1.83463	1.834464	1.83463	0
2024-09-28 01:45:00	1.8338	1.834464	1.8338	0
2024-09-28 01:50:00	1.83463	1.834464	1.83463	0
2024-09-28 01:55:00	1.83463	1.834547	1.83463	0
2024-09-28 02:00:00	1.83463	1.834547	1.83463	0
2024-09-28 02:05:00	1.83463	1.834547	1.83463	0
2024-09-28 02:10:00	1.8338	1.834464	1.8338	0
2024-09-28 02:15:00	1.83463	1.834464	1.83463	0
2024-09-28 02:20:00	1.83463	1.834464	1.83463	0
2024-09-28 02:25:00	1.8338	1.834381	1.8338	0
2024-09-28 02:30:00	1.83463	1.834381	1.83463	0
2024-09-28 02:35:00	1.83463	1.834464	1.83463	0
2024-09-28 02:40:00	1.83463	1.834464	1.83463	0
2024-09-28 02:45:00	1.83463	1.834464	1.83463	0
2024-09-28 02:50:00	1.83463	1.834464	1.83463	0
2024-09-28 02:55:00	1.83463	1.834464	1.83463	0
2024-09-28 03:00:00	1.83463	1.834547	1.83463	0
2024-09-28 03:05:00	1.83463	1.834547	1.83463	0
2024-09-28 03:10:00	1.83463	1.834547	1.83463	0
2024-09-28 03:15:00	1.8338	1.834547	1.8338	0
2024-09-28 03:20:00	1.83463	1.834547	1.83463	0
2024-09-28 03:25:00	1.83463	1.834547	1.83463	0
2024-09-28 03:30:00	1.83463	1.834547	1.83463	0
2024-09-28 03:35:00	1.8338	1.834464	1.8338	0
2024-09-28 03:40:00	1.83463	1.834464	1.83463	0
2024-09-28 03:45:00	1.83463	1.834464	1.83463	0
2024-09-28 03:50:00	1.83546	1.834547	1.83546	0
2024-09-28 03:55:00	1.8338	1.834464	1.8338	0
2024-09-28 04:00:00	1.83463	1.834464	1.83463	0
2024-09-28 04:05:00	1.8338	1.834464	1.8338	0
2024-09-28 04:10:00	1.83463	1.834464	1.83463	0
2024-09-28 04:15:00	1.83463	1.834464	1.83463	0
2024-09-28 04:20:00	1.8338	1.834381	1.8338	0
2024-09-28 04:25:00	1.83463	1.834464	1.83463	0
2024-09-28 04:30:00	1.83463	1.834464	1.83463	0
2024-09-28 04:35:00	1.83463	1.834464	1.83463	0
2024-09-28 04:40:00	1.83463	1.834381	1.83463	0
2024-09-28 04:45:00	1.83463	1.834464	1.83463	0
2024-09-28 04:50:00	1.8338	1.834381	1.8338	0
2024-09-28 04:55:00	1.8338	1.834381	1.8338	0
2024-09-28 05:00:00	1.83463	1.834381	1.83463	0
2024-09-28 05:05:00	1.83463	1.834381	1.83463	0
2024-09-28 05:10:00	1.83463	1.834464	1.83463	0
2024-09-28 05:15:00	1.83463	1.834464	1.83463	0
2024-09-28 05:20:00	1.83463	1.834464	1.83463	0
2024-09-28 05:25:00	1.83463	1.834464	1.83463	0
2024-09-28 05:30:00	1.83463	1.834464	1.83463	0
2024-09-28 05:35:00	1.83463	1.834464	1.83463	0
2024-09-28 05:40:00	1.83463	1.834547	1.83463	0
2024-09-28 05:45:00	1.83463	1.83463	1.83463	0
2024-09-28 05:50:00	1.83463	1.83463	1.83463	0
2024-09-28 05:55:00	1.83463	1.83463	1.83463	0
2024-09-28 06:00:00	1.83463	1.83463	1.83463	0
2024-09-28 06:05:00	1.83546	1.834713	1.83546	0
2024-09-28 06:10:00	1.8338	1.83463	1.8338	0
2024-09-28 06:15:00	1.83463	1.83463	1.83463	0
2024-09-28 06:20:00	1.83463	1.83463	1.83463	0
2024-09-28 06:25:00	1.83463	1.83463	1.83463	0
2024-09-28 06:30:00	1.83463	1.83463	1.83463	0
2024-09-28 06:35:00	1.83463	1.83463	1.83463	0
2024-09-28 06:40:00	1.83463	1.83463	1.83463	0
2024-09-28 06:45:00	1.83463	1.83463	1.83463	0
2024-09-28 06:50:00	1.83463	1.83463	1.83463	0
2024-09-28 06:55:00	1.83463	1.834547	1.83463	0
2024-09-28 07:00:00	1.83463	1.83463	1.83463	0
2024-09-28 07:05:00	1.83463	1.83463	1.83463	0
2024-09-28 07:10:00	1.83546	1.834713	1.83546	0
2024-09-28 07:15:00	1.83463	1.834713	1.83463	0
2024-09-28 07:20:00	1.83463	1.834713	1.83463	0
2024-09-28 07:25:00	1.83463	1.834713	1.83463	0
2024-09-28 07:30:00	1.83463	1.834713	1.83463	0
2024-09-28 07:35:00	1.83463	1.834713	1.83463	0
2024-09-28 07:40:00	1.83463	1.834713	1.83463	0
2024-09-28 07:45:00	1.83463	1.834713	1.83463	0
2024-09-28 07:50:00	1.83463	1.834713	1.83463	0
2024-09-28 07:55:00	1.8338	1.83463	1.8338	0
2024-09-28 08:00:00	1.8338	1.834464	1.8338	0
2024-09-28 08:05:00	1.8338	1.834381	1.8338	0
2024-09-28 08:10:00	1.83463	1.834381	1.83463	0
2024-09-28 08:15:00	1.8338	1.834298	1.8338	0
2024-09-28 08:20:00	1.8338	1.834215	1.8338	0
2024-09-28 08:25:00	1.83463	1.834215	1.83463	0
2024-09-28 08:30:00	1.8338	1.834132	1.8338	0
2024-09-28 08:35:00	1.8338	1.834049	1.8338	0
2024-09-28 08:40:00	1.8338	1.833966	1.8338	0
2024-09-28 08:45:00	1.83463	1.834049	1.83463	0
2024-09-28 08:50:00	1.8338	1.834049	1.8338	0
2024-09-28 08:55:00	1.83546	1.834215	1.83546	0
2024-09-28 09:00:00	1.83463	1.834215	1.83463	0
2024-09-28 09:05:00	1.8338	1.834215	1.8338	0
2024-09-28 09:10:00	1.83463	1.834298	1.83463	0
2024-09-28 09:15:00	1.83463	1.834298	1.83463	0
2024-09-28 09:20:00	1.83463	1.834381	1.83463	0
2024-09-28 09:25:00	1.8338	1.834381	1.8338	0
2024-09-28 09:30:00	1.8338	1.834381	1.8338	0
2024-09-28 09:35:00	1.83463	1.834381	1.83463	0
2024-09-28 09:40:00	1.83463	1.834464	1.83463	0
2024-09-28 09:45:00	1.83463	1.834381	1.83463	0
2024-09-28 09:50:00	1.8338	1.834298	1.8338	0
2024-09-28 09:55:00	1.83463	1.834381	1.83463	0
2024-09-28 10:00:00	1.83463	1.834381	1.83463	0
2024-09-28 10:05:00	1.8338	1.834298	1.8338	0
2024-09-28 10:10:00	1.8338	1.834215	1.8338	0
2024-09-28 10:15:00	1.83463	1.834298	1.83463	0
2024-09-28 10:20:00	1.8338	1.834298	1.8338	0
2024-09-28 10:25:00	1.8338	1.834215	1.8338	0
2024-09-28 10:30:00	1.8338	1.834132	1.8338	0
2024-09-28 10:35:00	1.83213	1.833882	1.83213	0
2024-09-28 10:40:00	1.8338	1.833882	1.8338	0
2024-09-28 10:45:00	1.8338	1.833799	1.8338	0
2024-09-28 10:50:00	1.8338	1.833716	1.8338	0
2024-09-28 10:55:00	1.8338	1.833716	1.8338	0
2024-09-28 11:00:00	1.83297	1.833633	1.83297	0
2024-09-28 11:05:00	1.83297	1.833467	1.83297	0
2024-09-28 11:10:00	1.8338	1.833467	1.8338	0
2024-09-28 11:15:00	1.83463	1.83355	1.83463	0
2024-09-28 11:20:00	1.83463	1.833633	1.83463	0
2024-09-28 11:25:00	1.83297	1.833717	1.83297	0
2024-09-28 11:30:00	1.83297	1.833634	1.83297	0
2024-09-28 11:35:00	1.8338	1.833634	1.8338	0
2024-09-28 11:40:00	1.83463	1.833717	1.83463	0
2024-09-28 11:45:00	1.8338	1.833717	1.8338	0
2024-09-28 11:50:00	1.83297	1.833717	1.83297	0
2024-09-28 11:55:00	1.8338	1.8338	1.8338	0
2024-09-28 12:00:00	1.83297	1.833717	1.83297	0
2024-09-28 12:05:00	1.8338	1.833634	1.8338	0
2024-09-28 12:10:00	1.83297	1.833468	1.83297	0
2024-09-28 12:15:00	1.8338	1.833551	1.8338	0
2024-09-28 12:20:00	1.83297	1.833551	1.83297	0
2024-09-28 12:25:00	1.8338	1.833551	1.8338	0
2024-09-28 12:30:00	1.83297	1.833385	1.83297	0
2024-09-28 12:35:00	1.83463	1.833468	1.83463	0
2024-09-28 12:40:00	1.8338	1.833551	1.8338	0
2024-09-28 12:45:00	1.8338	1.833551	1.8338	0
2024-09-28 12:50:00	1.83463	1.833717	1.83463	0
2024-09-28 12:55:00	1.8338	1.833717	1.8338	0
2024-09-28 13:00:00	1.83297	1.833717	1.83297	0
2024-09-28 13:05:00	1.8338	1.833717	1.8338	0
2024-09-28 13:10:00	1.83463	1.833883	1.83463	0
2024-09-28 13:15:00	1.8338	1.833883	1.8338	0
2024-09-28 13:20:00	1.8338	1.833966	1.8338	0
2024-09-28 13:25:00	1.83463	1.833966	1.83463	0
2024-09-28 13:30:00	1.8338	1.833966	1.8338	0
2024-09-28 13:35:00	1.83463	1.834049	1.83463	0
2024-09-28 13:40:00	1.83297	1.833883	1.83297	0
2024-09-28 13:45:00	1.83297	1.8338	1.83297	0
2024-09-28 13:50:00	1.83463	1.833966	1.83463	0
2024-09-28 13:55:00	1.8338	1.833966	1.8338	0
2024-09-28 14:00:00	1.8338	1.833883	1.8338	0
2024-09-28 14:05:00	1.8338	1.833883	1.8338	0
2024-09-28 14:10:00	1.83297	1.8338	1.83297	0
2024-09-28 14:15:00	1.8338	1.833717	1.8338	0
2024-09-28 14:20:00	1.8338	1.833717	1.8338	0
2024-09-28 14:25:00	1.83297	1.833551	1.83297	0
2024-09-28 14:30:00	1.83297	1.833551	1.83297	0
2024-09-28 14:35:00	1.83297	1.833551	1.83297	0
2024-09-28 14:40:00	1.83463	1.833551	1.83463	0
2024-09-28 14:45:00	1.8338	1.833551	1.8338	0
2024-09-28 14:50:00	1.83297	1.833468	1.83297	0
2024-09-28 14:55:00	1.83297	1.833385	1.83297	0
2024-09-28 15:00:00	1.83297	1.833385	1.83297	0
2024-09-28 15:05:00	1.8338	1.833385	1.8338	0
2024-09-28 15:10:00	1.83297	1.833302	1.83297	0
2024-09-28 15:15:00	1.8338	1.833385	1.8338	0
2024-09-28 15:20:00	1.83463	1.833551	1.83463	0
2024-09-28 15:25:00	1.83297	1.833551	1.83297	0
2024-09-28 15:30:00	1.83297	1.833385	1.83297	0
2024-09-28 15:35:00	1.83297	1.833302	1.83297	0
2024-09-28 15:40:00	1.83297	1.833302	1.83297	0
2024-09-28 15:45:00	1.8338	1.833385	1.8338	0
2024-09-28 15:50:00	1.8338	1.833468	1.8338	0
2024-09-28 15:55:00	1.83297	1.833385	1.83297	0
2024-09-28 16:00:00	1.83463	1.833551	1.83463	0
2024-09-28 16:05:00	1.83463	1.833634	1.83463	0
2024-09-28 16:10:00	1.8338	1.833551	1.8338	0
2024-09-28 16:15:00	1.8338	1.833634	1.8338	0
2024-09-28 16:20:00	1.8338	1.833717	1.8338	0
2024-09-28 16:25:00	1.83213	1.833633	1.83213	0
2024-09-28 16:30:00	1.83463	1.833799	1.83463	0
2024-09-28 16:35:00	1.83297	1.833716	1.83297	0
2024-09-28 16:40:00	1.8338	1.833716	1.8338	0
2024-09-28 16:45:00	1.83463	1.833882	1.83463	0
2024-09-28 16:50:00	1.83297	1.833716	1.83297	0
2024-09-28 16:55:00	1.8338	1.833633	1.8338	0
2024-09-28 17:00:00	1.83463	1.833716	1.83463	0
2024-09-28 17:05:00	1.8338	1.833716	1.8338	0
2024-09-28 17:10:00	1.8338	1.833716	1.8338	0
2024-09-28 17:15:00	1.8338	1.833883	1.8338	0
2024-09-28 17:20:00	1.8338	1.8338	1.8338	0
2024-09-28 17:25:00	1.83297	1.8338	1.83297	0
2024-09-28 17:30:00	1.8338	1.8338	1.8338	0
2024-09-28 17:35:00	1.8338	1.833717	1.8338	0
2024-09-28 17:40:00	1.83463	1.833883	1.83463	0
2024-09-28 17:45:00	1.8338	1.833883	1.8338	0
2024-09-28 17:50:00	1.8338	1.8338	1.8338	0
2024-09-28 17:55:00	1.8338	1.8338	1.8338	0
2024-09-28 18:00:00	1.8338	1.8338	1.8338	0
2024-09-28 18:05:00	1.8338	1.8338	1.8338	0
2024-09-28 18:10:00	1.83463	1.833883	1.83463	0
2024-09-28 18:15:00	1.8338	1.833966	1.8338	0
2024-09-28 18:20:00	1.8338	1.833966	1.8338	0
2024-09-28 18:25:00	1.8338	1.833966	1.8338	0
2024-09-28 18:30:00	1.8338	1.833883	1.8338	0
2024-09-28 18:35:00	1.8338	1.833883	1.8338	0
2024-09-28 18:40:00	1.83463	1.833966	1.83463	0
2024-09-28 18:45:00	1.83297	1.833883	1.83297	0
2024-09-28 18:50:00	1.8338	1.833883	1.8338	0
2024-09-28 18:55:00	1.8338	1.833883	1.8338	0
2024-09-28 19:00:00	1.8338	1.8338	1.8338	0
2024-09-28 19:05:00	1.83463	1.833883	1.83463	0
2024-09-28 19:10:00	1.83297	1.8338	1.83297	0
2024-09-28 19:15:00	1.8338	1.8338	1.8338	0
2024-09-28 19:20:00	1.83463	1.833883	1.83463	0
2024-09-28 19:25:00	1.8338	1.833883	1.8338	0
2024-09-28 19:30:00	1.8338	1.8338	1.8338	0
2024-09-28 19:35:00	1.83463	1.833966	1.83463	0
2024-09-28 19:40:00	1.83463	1.834049	1.83463	0
2024-09-28 19:45:00	1.8338	1.834049	1.8338	0
2024-09-28 19:50:00	1.83463	1.834132	1.83463	0
2024-09-28 19:55:00	1.8338	1.834049	1.8338	0
2024-09-28 20:00:00	1.8338	1.834132	1.8338	0
2024-09-28 20:05:00	1.83463	1.834215	1.83463	0
2024-09-28 20:10:00	1.83463	1.834215	1.83463	0
2024-09-28 20:15:00	1.83463	1.834298	1.83463	0
2024-09-28 20:20:00	1.8338	1.834298	1.8338	0
2024-09-28 20:25:00	1.83463	1.834298	1.83463	0
2024-09-28 20:30:00	1.83463	1.834298	1.83463	0
2024-09-28 20:35:00	1.83463	1.834381	1.83463	0
2024-09-28 20:40:00	1.83546	1.834464	1.83546	0
2024-09-28 20:45:00	1.83463	1.834547	1.83463	0
2024-09-28 20:50:00	1.83463	1.83463	1.83463	0
2024-09-28 20:55:00	1.8338	1.834547	1.8338	0
2024-09-28 21:00:00	1.8338	1.834464	1.8338	0
2024-09-28 21:05:00	1.83463	1.834464	1.83463	0
2024-09-28 21:10:00	1.83463	1.834547	1.83463	0
2024-09-28 21:15:00	1.83546	1.83463	1.83546	0
2024-09-28 21:20:00	1.83463	1.83463	1.83463	0
2024-09-28 21:25:00	1.83463	1.83463	1.83463	0
2024-09-28 21:30:00	1.83463	1.834547	1.83463	0
2024-09-28 21:35:00	1.83463	1.834547	1.83463	0
2024-09-28 21:40:00	1.83463	1.834547	1.83463	0
2024-09-28 21:45:00	1.83463	1.83463	1.83463	0
2024-09-28 21:50:00	1.83463	1.834713	1.83463	0
2024-09-28 21:55:00	1.8338	1.83463	1.8338	0
2024-09-28 22:00:00	1.83463	1.83463	1.83463	0
2024-09-28 22:05:00	1.8338	1.834464	1.8338	0
2024-09-28 22:10:00	1.83463	1.834464	1.83463	0
2024-09-28 22:15:00	1.83463	1.834464	1.83463	0
2024-09-28 22:20:00	1.83463	1.834464	1.83463	0
2024-09-28 22:25:00	1.8338	1.834381	1.8338	0
2024-09-28 22:30:00	1.83463	1.834381	1.83463	0
2024-09-28 22:35:00	1.83463	1.834381	1.83463	0
2024-09-28 22:40:00	1.83463	1.834381	1.83463	0
2024-09-28 22:45:00	1.83463	1.834464	1.83463	0
2024-09-28 22:50:00	1.83463	1.834464	1.83463	0
2024-09-28 22:55:00	1.83546	1.83463	1.83546	0
2024-09-28 23:00:00	1.83463	1.83463	1.83463	0
2024-09-28 23:05:00	1.83463	1.83463	1.83463	0
2024-09-28 23:10:00	1.83546	1.834713	1.83546	0
2024-09-28 23:15:00	1.83463	1.834796	1.83463	0
2024-09-28 23:20:00	1.83463	1.834796	1.83463	0
2024-09-28 23:25:00	1.83463	1.834796	1.83463	0
2024-09-28 23:30:00	1.83463	1.834796	1.83463	0
2024-09-28 23:35:00	1.83546	1.834879	1.83546	0
2024-09-28 23:40:00	1.83546	1.834962	1.83546	0
2024-09-28 23:45:00	1.83463	1.834879	1.83463	0
2024-09-28 23:50:00	1.83546	1.834962	1.83546	0
2024-09-28 23:55:00	1.83463	1.834962	1.83463	0
2024-09-29 00:00:00	1.83463	1.834879	1.83463	0
2024-09-29 00:05:00	1.83463	1.834879	1.83463	0
2024-09-29 00:10:00	1.83463	1.834879	1.83463	0
2024-09-29 00:15:00	1.83463	1.834879	1.83463	0
2024-09-29 00:20:00	1.83463	1.834879	1.83463	0
2024-09-29 00:25:00	1.83463	1.834796	1.83463	0
2024-09-29 00:30:00	1.83463	1.834713	1.83463	0
2024-09-29 00:35:00	1.83463	1.834713	1.83463	0
2024-09-29 00:40:00	1.83463	1.83463	1.83463	0
2024-09-29 00:45:00	1.83463	1.83463	1.83463	0
2024-09-29 00:50:00	1.83546	1.834713	1.83546	0
2024-09-29 00:55:00	1.83546	1.834796	1.83546	0
2024-09-29 01:00:00	1.83463	1.834796	1.83463	0
2024-09-29 01:05:00	1.83463	1.834796	1.83463	0
2024-09-29 01:10:00	1.83463	1.834796	1.83463	0
2024-09-29 01:15:00	1.83463	1.834796	1.83463	0
2024-09-29 01:20:00	1.83546	1.834879	1.83546	0
2024-09-29 01:25:00	1.83463	1.834879	1.83463	0
2024-09-29 01:30:00	1.83463	1.834879	1.83463	0
2024-09-29 01:35:00	1.83546	1.834962	1.83546	0
2024-09-29 01:40:00	1.83546	1.834962	1.83546	0
2024-09-29 01:45:00	1.83546	1.834962	1.83546	0
2024-09-29 01:50:00	1.83546	1.835045	1.83546	0
2024-09-29 01:55:00	1.83463	1.835045	1.83463	0
2024-09-29 02:00:00	1.83546	1.835128	1.83546	0
2024-09-29 02:05:00	1.83463	1.835128	1.83463	0
2024-09-29 02:10:00	1.83463	1.835045	1.83463	0
2024-09-29 02:15:00	1.83463	1.835045	1.83463	0
2024-09-29 02:20:00	1.8338	1.834962	1.8338	0
2024-09-29 02:25:00	1.83463	1.834879	1.83463	0
2024-09-29 02:30:00	1.83463	1.834796	1.83463	0
2024-09-29 02:35:00	1.83546	1.834796	1.83546	0
2024-09-29 02:40:00	1.83463	1.834713	1.83463	0
2024-09-29 02:45:00	1.83463	1.834713	1.83463	0
2024-09-29 02:50:00	1.83546	1.834713	1.83546	0
2024-09-29 02:55:00	1.83463	1.834713	1.83463	0
2024-09-29 03:00:00	1.83463	1.834713	1.83463	0
2024-09-29 03:05:00	1.83463	1.834713	1.83463	0
2024-09-29 03:10:00	1.83546	1.834879	1.83546	0
2024-09-29 03:15:00	1.83546	1.834962	1.83546	0
2024-09-29 03:20:00	1.83463	1.834962	1.83463	0
2024-09-29 03:25:00	1.83546	1.834962	1.83546	0
2024-09-29 03:30:00	1.83463	1.834962	1.83463	0
2024-09-29 03:35:00	1.83546	1.835045	1.83546	0
2024-09-29 03:40:00	1.83463	1.834962	1.83463	0
2024-09-29 03:45:00	1.83463	1.834962	1.83463	0
2024-09-29 03:50:00	1.83463	1.834962	1.83463	0
2024-09-29 03:55:00	1.83463	1.834962	1.83463	0
2024-09-29 04:00:00	1.83463	1.834879	1.83463	0
2024-09-29 04:05:00	1.83463	1.834796	1.83463	0
2024-09-29 04:10:00	1.83546	1.834879	1.83546	0
2024-09-29 04:15:00	1.83546	1.834879	1.83546	0
2024-09-29 04:20:00	1.83463	1.834879	1.83463	0
2024-09-29 04:25:00	1.83546	1.834879	1.83546	0
2024-09-29 04:30:00	1.83463	1.834879	1.83463	0
2024-09-29 04:35:00	1.83463	1.834879	1.83463	0
2024-09-29 04:40:00	1.83546	1.834962	1.83546	0
2024-09-29 04:45:00	1.83546	1.835045	1.83546	0
2024-09-29 04:50:00	1.83463	1.835045	1.83463	0
2024-09-29 04:55:00	1.83463	1.835045	1.83463	0
2024-09-29 05:00:00	1.83463	1.834962	1.83463	0
2024-09-29 05:05:00	1.83463	1.834879	1.83463	0
2024-09-29 05:10:00	1.83463	1.834879	1.83463	0
2024-09-29 05:15:00	1.83463	1.834796	1.83463	0
2024-09-29 05:20:00	1.83546	1.834879	1.83546	0
2024-09-29 05:25:00	1.83546	1.834962	1.83546	0
2024-09-29 05:30:00	1.83546	1.834962	1.83546	0
2024-09-29 05:35:00	1.83463	1.834879	1.83463	0
2024-09-29 05:40:00	1.83463	1.834879	1.83463	0
2024-09-29 05:45:00	1.83463	1.834879	1.83463	0
2024-09-29 05:50:00	1.83546	1.834962	1.83546	0
2024-09-29 05:55:00	1.83546	1.835045	1.83546	0
2024-09-29 06:00:00	1.83463	1.835045	1.83463	0
2024-09-29 06:05:00	1.83463	1.835045	1.83463	0
2024-09-29 06:10:00	1.83463	1.834962	1.83463	0
2024-09-29 06:15:00	1.83546	1.834962	1.83546	0
2024-09-29 06:20:00	1.83546	1.834962	1.83546	0
2024-09-29 06:25:00	1.83463	1.834962	1.83463	0
2024-09-29 06:30:00	1.83463	1.834962	1.83463	0
2024-09-29 06:35:00	1.83463	1.834962	1.83463	0
2024-09-29 06:40:00	1.83463	1.834879	1.83463	0
2024-09-29 06:45:00	1.83463	1.834796	1.83463	0
2024-09-29 06:50:00	1.83463	1.834796	1.83463	0
2024-09-29 06:55:00	1.83463	1.834796	1.83463	0
2024-09-29 07:00:00	1.83463	1.834796	1.83463	0
2024-09-29 07:05:00	1.83463	1.834713	1.83463	0
2024-09-29 07:10:00	1.83463	1.83463	1.83463	0
2024-09-29 07:15:00	1.83463	1.83463	1.83463	0
2024-09-29 07:20:00	1.83463	1.83463	1.83463	0
2024-09-29 07:25:00	1.83463	1.83463	1.83463	0
2024-09-29 07:30:00	1.83463	1.83463	1.83463	0
2024-09-29 07:35:00	1.83463	1.83463	1.83463	0
2024-09-29 07:40:00	1.83463	1.83463	1.83463	0
2024-09-29 07:45:00	1.83463	1.83463	1.83463	0
2024-09-29 07:50:00	1.83546	1.834713	1.83546	0
2024-09-29 07:55:00	1.83463	1.834713	1.83463	0
2024-09-29 08:00:00	1.8338	1.83463	1.8338	0
2024-09-29 08:05:00	1.83546	1.834713	1.83546	0
2024-09-29 08:10:00	1.83463	1.834713	1.83463	0
2024-09-29 08:15:00	1.83463	1.834713	1.83463	0
2024-09-29 08:20:00	1.83463	1.834713	1.83463	0
2024-09-29 08:25:00	1.83463	1.834713	1.83463	0
2024-09-29 08:30:00	1.83463	1.834713	1.83463	0
2024-09-29 08:35:00	1.83463	1.834713	1.83463	0
2024-09-29 08:40:00	1.83463	1.83463	1.83463	0
2024-09-29 08:45:00	1.83463	1.83463	1.83463	0
2024-09-29 08:50:00	1.83297	1.834547	1.83297	0
2024-09-29 08:55:00	1.8338	1.834381	1.8338	0
2024-09-29 09:00:00	1.83463	1.834381	1.83463	0
2024-09-29 09:05:00	1.83297	1.834215	1.83297	0
2024-09-29 09:10:00	1.8338	1.834132	1.8338	0
2024-09-29 09:15:00	1.8338	1.834049	1.8338	0
2024-09-29 09:20:00	1.8338	1.833966	1.8338	0
2024-09-29 09:25:00	1.8338	1.833883	1.8338	0
2024-09-29 09:30:00	1.83297	1.833717	1.83297	0
2024-09-29 09:35:00	1.83297	1.833551	1.83297	0
2024-09-29 09:40:00	1.8338	1.833634	1.8338	0
2024-09-29 09:45:00	1.83213	1.833467	1.83213	0
2024-09-29 09:50:00	1.83297	1.833301	1.83297	0
2024-09-29 09:55:00	1.83297	1.833301	1.83297	0
2024-09-29 10:00:00	1.83297	1.833218	1.83297	0
2024-09-29 10:05:00	1.83297	1.833135	1.83297	0
2024-09-29 10:10:00	1.83213	1.832968	1.83213	0
2024-09-29 10:15:00	1.83297	1.832885	1.83297	0
2024-09-29 10:20:00	1.83297	1.832885	1.83297	0
2024-09-29 10:25:00	1.83213	1.832801	1.83213	0
2024-09-29 10:30:00	1.83213	1.832634	1.83213	0
2024-09-29 10:35:00	1.83213	1.832634	1.83213	0
2024-09-29 10:40:00	1.8338	1.832717	1.8338	0
2024-09-29 10:45:00	1.83297	1.832717	1.83297	0
2024-09-29 10:50:00	1.8313	1.83255	1.8313	0
2024-09-29 10:55:00	1.83213	1.832466	1.83213	0
2024-09-29 11:00:00	1.83213	1.832466	1.83213	0
2024-09-29 11:05:00	1.83213	1.832382	1.83213	0
2024-09-29 11:10:00	1.83213	1.832298	1.83213	0
2024-09-29 11:15:00	1.83297	1.832382	1.83297	0
2024-09-29 11:20:00	1.83213	1.832382	1.83213	0
2024-09-29 11:25:00	1.8313	1.832299	1.8313	0
2024-09-29 11:30:00	1.83297	1.832216	1.83297	0
2024-09-29 11:35:00	1.83213	1.832132	1.83213	0
2024-09-29 11:40:00	1.83213	1.832215	1.83213	0
2024-09-29 11:45:00	1.83213	1.832215	1.83213	0
2024-09-29 11:50:00	1.83213	1.832215	1.83213	0
2024-09-29 11:55:00	1.83213	1.832215	1.83213	0
2024-09-29 12:00:00	1.83213	1.832215	1.83213	0
2024-09-29 12:05:00	1.83213	1.832131	1.83213	0
2024-09-29 12:10:00	1.8313	1.832048	1.8313	0
2024-09-29 12:15:00	1.83213	1.832131	1.83213	0
2024-09-29 12:20:00	1.8313	1.831964	1.8313	0
2024-09-29 12:25:00	1.8313	1.831881	1.8313	0
2024-09-29 12:30:00	1.8313	1.831798	1.8313	0
2024-09-29 12:35:00	1.83213	1.831798	1.83213	0
2024-09-29 12:40:00	1.83213	1.831798	1.83213	0
2024-09-29 12:45:00	1.8313	1.831715	1.8313	0
2024-09-29 12:50:00	1.83213	1.831715	1.83213	0
2024-09-29 12:55:00	1.8313	1.831632	1.8313	0
2024-09-29 13:00:00	1.83213	1.831715	1.83213	0
2024-09-29 13:05:00	1.8313	1.831632	1.8313	0
2024-09-29 13:10:00	1.83213	1.831715	1.83213	0
2024-09-29 13:15:00	1.83213	1.831798	1.83213	0
2024-09-29 13:20:00	1.83213	1.831881	1.83213	0
2024-09-29 13:25:00	1.8313	1.831798	1.8313	0
2024-09-29 13:30:00	1.83213	1.831798	1.83213	0
2024-09-29 13:35:00	1.83213	1.831881	1.83213	0
2024-09-29 13:40:00	1.83213	1.831881	1.83213	0
2024-09-29 13:45:00	1.83213	1.831964	1.83213	0
2024-09-29 13:50:00	1.83213	1.831964	1.83213	0
2024-09-29 13:55:00	1.83213	1.832047	1.83213	0
2024-09-29 14:00:00	1.83213	1.832047	1.83213	0
2024-09-29 14:05:00	1.83213	1.832047	1.83213	0
2024-09-29 14:10:00	1.83213	1.832047	1.83213	0
2024-09-29 14:15:00	1.8313	1.832047	1.8313	0
2024-09-29 14:20:00	1.83213	1.832047	1.83213	0
2024-09-29 14:25:00	1.83213	1.832047	1.83213	0
2024-09-29 14:30:00	1.83213	1.832047	1.83213	0
2024-09-29 14:35:00	1.83213	1.832047	1.83213	0
2024-09-29 14:40:00	1.83213	1.832047	1.83213	0
2024-09-29 14:45:00	1.83213	1.832047	1.83213	0
2024-09-29 14:50:00	1.83213	1.832047	1.83213	0
2024-09-29 14:55:00	1.8313	1.831964	1.8313	0
2024-09-29 15:00:00	1.8313	1.831881	1.8313	0
2024-09-29 15:05:00	1.83297	1.832048	1.83297	0
2024-09-29 15:10:00	1.8313	1.831965	1.8313	0
2024-09-29 15:15:00	1.83213	1.831965	1.83213	0
2024-09-29 15:20:00	1.8313	1.831882	1.8313	0
2024-09-29 15:25:00	1.8313	1.831799	1.8313	0
2024-09-29 15:30:00	1.83213	1.831799	1.83213	0
2024-09-29 15:35:00	1.83213	1.831799	1.83213	0
2024-09-29 15:40:00	1.8313	1.831716	1.8313	0
2024-09-29 15:45:00	1.8313	1.831716	1.8313	0
2024-09-29 15:50:00	1.83213	1.831799	1.83213	0
2024-09-29 15:55:00	1.83213	1.831715	1.83213	0
2024-09-29 16:00:00	1.83213	1.831798	1.83213	0
2024-09-29 16:05:00	1.83213	1.831798	1.83213	0
2024-09-29 16:10:00	1.8313	1.831798	1.8313	0
2024-09-29 16:15:00	1.83213	1.831881	1.83213	0
2024-09-29 16:20:00	1.83213	1.831881	1.83213	0
2024-09-29 16:25:00	1.8313	1.831798	1.8313	0
2024-09-29 16:30:00	1.83213	1.831881	1.83213	0
2024-09-29 16:35:00	1.8313	1.831881	1.8313	0
2024-09-29 16:40:00	1.8313	1.831798	1.8313	0
2024-09-29 16:45:00	1.8313	1.831715	1.8313	0
2024-09-29 16:50:00	1.83213	1.831715	1.83213	0
2024-09-29 16:55:00	1.83047	1.831549	1.83047	0
2024-09-29 17:00:00	1.8313	1.831549	1.8313	0
2024-09-29 17:05:00	1.8313	1.831466	1.8313	0
2024-09-29 17:10:00	1.8313	1.831383	1.8313	0
2024-09-29 17:15:00	1.8313	1.831383	1.8313	0
2024-09-29 17:20:00	1.83213	1.831383	1.83213	0
2024-09-29 17:25:00	1.8313	1.831383	1.8313	0
2024-09-29 17:30:00	1.8313	1.831383	1.8313	0
2024-09-29 17:35:00	1.8313	1.831383	1.8313	0
2024-09-29 17:40:00	1.8313	1.8313	1.8313	0
2024-09-29 17:45:00	1.83213	1.831466	1.83213	0
2024-09-29 17:50:00	1.8313	1.831466	1.8313	0
2024-09-29 17:55:00	1.8313	1.831466	1.8313	0
2024-09-29 18:00:00	1.8313	1.831466	1.8313	0
2024-09-29 18:05:00	1.8313	1.831466	1.8313	0
2024-09-29 18:10:00	1.8313	1.831383	1.8313	0
2024-09-29 18:15:00	1.83047	1.8313	1.83047	0
2024-09-29 18:20:00	1.83047	1.831217	1.83047	0
2024-09-29 18:25:00	1.8313	1.831217	1.8313	0
2024-09-29 18:30:00	1.8313	1.831217	1.8313	0
2024-09-29 18:35:00	1.8313	1.831134	1.8313	0
2024-09-29 18:40:00	1.83213	1.831217	1.83213	0
2024-09-29 18:45:00	1.8313	1.831217	1.8313	0
2024-09-29 18:50:00	1.8313	1.831217	1.8313	0
2024-09-29 18:55:00	1.8313	1.831217	1.8313	0
2024-09-29 19:00:00	1.8313	1.831217	1.8313	0
2024-09-29 19:05:00	1.8313	1.8313	1.8313	0
2024-09-29 19:10:00	1.8313	1.831383	1.8313	0
2024-09-29 19:15:00	1.8313	1.831383	1.8313	0
2024-09-29 19:20:00	1.8313	1.831383	1.8313	0
2024-09-29 19:25:00	1.8313	1.831383	1.8313	0
2024-09-29 19:30:00	1.8313	1.8313	1.8313	0
2024-09-29 19:35:00	1.8313	1.8313	1.8313	0
2024-09-29 19:40:00	1.8313	1.8313	1.8313	0
2024-09-29 19:45:00	1.8313	1.8313	1.8313	0
2024-09-29 19:50:00	1.8313	1.8313	1.8313	0
2024-09-29 19:55:00	1.8313	1.8313	1.8313	0
2024-09-29 20:00:00	1.8313	1.8313	1.8313	0
2024-09-29 20:05:00	1.83213	1.831383	1.83213	0
2024-09-29 20:10:00	1.8313	1.831383	1.8313	0
2024-09-29 20:15:00	1.8313	1.831383	1.8313	0
2024-09-29 20:20:00	1.8313	1.831383	1.8313	0
2024-09-29 20:25:00	1.8313	1.831383	1.8313	0
2024-09-29 20:30:00	1.83213	1.831466	1.83213	0
2024-09-29 20:35:00	1.83213	1.831549	1.83213	0
2024-09-29 20:40:00	1.83047	1.831466	1.83047	0
2024-09-29 20:45:00	1.8313	1.831466	1.8313	0
2024-09-29 20:50:00	1.8313	1.831466	1.8313	0
2024-09-29 20:55:00	1.8313	1.831383	1.8313	0
2024-09-29 21:00:00	1.8313	1.831383	1.8313	0
2024-09-29 21:05:00	1.8313	1.831383	1.8313	0
2024-09-29 21:10:00	1.8313	1.831383	1.8313	0
2024-09-29 21:15:00	1.8313	1.831383	1.8313	0
2024-09-29 21:20:00	1.8313	1.8313	1.8313	0
2024-09-29 21:25:00	1.8313	1.831217	1.8313	0
2024-09-29 21:30:00	1.83047	1.831217	1.83047	0
2024-09-29 21:35:00	1.83047	1.831134	1.83047	0
2024-09-29 21:40:00	1.8313	1.831134	1.8313	0
2024-09-29 21:45:00	1.8313	1.831134	1.8313	0
2024-09-29 21:50:00	1.8313	1.831134	1.8313	0
2024-09-29 21:55:00	1.8313	1.831134	1.8313	0
2024-09-29 22:00:00	1.8313	1.831134	1.8313	0
2024-09-29 22:05:00	1.8313	1.831134	1.8313	0
2024-09-29 22:10:00	1.8313	1.831134	1.8313	0
2024-09-29 22:15:00	1.8313	1.831134	1.8313	0
2024-09-29 22:20:00	1.8313	1.831217	1.8313	0
2024-09-29 22:25:00	1.8313	1.8313	1.8313	0
2024-09-29 22:30:00	1.8313	1.8313	1.8313	0
2024-09-29 22:35:00	1.8313	1.8313	1.8313	0
2024-09-29 22:40:00	1.8313	1.8313	1.8313	0
2024-09-29 22:45:00	1.8313	1.8313	1.8313	0
2024-09-29 22:50:00	1.8313	1.8313	1.8313	0
2024-09-29 22:55:00	1.8313	1.8313	1.8313	0
2024-09-29 23:00:00	1.8313	1.8313	1.8313	0
2024-09-29 23:05:00	1.8313	1.8313	1.8313	0
2024-09-29 23:10:00	1.83213	1.831383	1.83213	0
2024-09-29 23:15:00	1.8313	1.831383	1.8313	0
2024-09-29 23:20:00	1.83213	1.831466	1.83213	0
2024-09-29 23:25:00	1.8313	1.831466	1.8313	0
2024-09-29 23:30:00	1.8313	1.831466	1.8313	0
2024-09-29 23:35:00	1.83213	1.831549	1.83213	0
2024-09-29 23:40:00	1.8313	1.831549	1.8313	0
2024-09-29 23:45:00	1.8313	1.831549	1.8313	0
2024-09-29 23:50:00	1.8313	1.831549	1.8313	0
2024-09-29 23:55:00	1.8313	1.831549	1.8313	0
2024-09-30 00:00:00	1.83047	1.831383	1.83047	0
2024-09-30 00:05:00	1.8313	1.831383	1.8313	0
2024-09-30 00:10:00	1.8313	1.8313	1.8313	0
2024-09-30 00:15:00	1.8313	1.8313	1.8313	0
2024-09-30 00:20:00	1.8313	1.8313	1.8313	0
2024-09-30 00:25:00	1.8313	1.831217	1.8313	0
2024-09-30 00:30:00	1.8313	1.831217	1.8313	0
2024-09-30 00:35:00	1.8313	1.831217	1.8313	0
2024-09-30 00:40:00	1.8313	1.831217	1.8313	0
2024-09-30 00:45:00	1.8313	1.831217	1.8313	0
2024-09-30 00:50:00	1.8313	1.8313	1.8313	0
2024-09-30 00:55:00	1.8313	1.8313	1.8313	0
2024-09-30 01:00:00	1.8313	1.8313	1.8313	0
2024-09-30 01:05:00	1.8313	1.8313	1.8313	0
2024-09-30 01:10:00	1.8313	1.8313	1.8313	0
2024-09-30 01:15:00	1.83047	1.831217	1.83047	0
2024-09-30 01:20:00	1.83047	1.831134	1.83047	0
2024-09-30 01:25:00	1.8313	1.831134	1.8313	0
2024-09-30 01:30:00	1.83047	1.831051	1.83047	0
2024-09-30 01:35:00	1.8313	1.831051	1.8313	0
2024-09-30 01:40:00	1.8313	1.831051	1.8313	0
2024-09-30 01:45:00	1.8313	1.831051	1.8313	0
2024-09-30 01:50:00	1.83047	1.830968	1.83047	0
2024-09-30 01:55:00	1.8313	1.830968	1.8313	0
2024-09-30 02:00:00	1.8313	1.830968	1.8313	0
2024-09-30 02:05:00	1.82964	1.830885	1.82964	0
2024-09-30 02:10:00	1.8313	1.830968	1.8313	0
2024-09-30 02:15:00	1.83047	1.830885	1.83047	0
2024-09-30 02:20:00	1.8313	1.830968	1.8313	0
2024-09-30 02:25:00	1.8313	1.830968	1.8313	0
2024-09-30 02:30:00	1.83047	1.830885	1.83047	0
2024-09-30 02:35:00	1.83047	1.830802	1.83047	0
2024-09-30 02:40:00	1.83047	1.830802	1.83047	0
2024-09-30 02:45:00	1.8313	1.830802	1.8313	0
2024-09-30 02:50:00	1.8313	1.830802	1.8313	0
2024-09-30 02:55:00	1.8313	1.830968	1.8313	0
2024-09-30 03:00:00	1.8313	1.830968	1.8313	0
2024-09-30 03:05:00	1.8313	1.831051	1.8313	0
2024-09-30 03:10:00	1.8313	1.831051	1.8313	0
2024-09-30 03:15:00	1.8313	1.831051	1.8313	0
2024-09-30 03:20:00	1.8313	1.831134	1.8313	0
2024-09-30 03:25:00	1.83047	1.831134	1.83047	0
2024-09-30 03:30:00	1.83047	1.831134	1.83047	0
2024-09-30 03:35:00	1.82964	1.830968	1.82964	0
2024-09-30 03:40:00	1.82964	1.830802	1.82964	0
2024-09-30 03:45:00	1.83047	1.830719	1.83047	0
2024-09-30 03:50:00	1.82964	1.830553	1.82964	0
2024-09-30 03:55:00	1.82964	1.830387	1.82964	0
2024-09-30 04:00:00	1.82964	1.830221	1.82964	0
2024-09-30 04:05:00	1.82964	1.830055	1.82964	0
2024-09-30 04:10:00	1.8313	1.830055	1.8313	0
2024-09-30 04:15:00	1.83047	1.830055	1.83047	0
2024-09-30 04:20:00	1.8313	1.830138	1.8313	0
2024-09-30 04:25:00	1.8313	1.830304	1.8313	0
2024-09-30 04:30:00	1.82964	1.830304	1.82964	0
2024-09-30 04:35:00	1.82964	1.830221	1.82964	0
2024-09-30 04:40:00	1.83047	1.830304	1.83047	0
2024-09-30 04:45:00	1.8313	1.83047	1.8313	0
2024-09-30 04:50:00	1.82964	1.83047	1.82964	0
2024-09-30 04:55:00	1.83047	1.830553	1.83047	0
2024-09-30 05:00:00	1.82964	1.830387	1.82964	0
2024-09-30 05:05:00	1.8313	1.83047	1.8313	0
2024-09-30 05:10:00	1.8313	1.83047	1.8313	0
2024-09-30 05:15:00	1.8313	1.83047	1.8313	0
2024-09-30 05:20:00	1.83047	1.830553	1.83047	0
2024-09-30 05:25:00	1.82964	1.830553	1.82964	0
2024-09-30 05:30:00	1.82964	1.83047	1.82964	0
2024-09-30 05:35:00	1.83463	1.830803	1.83463	0
2024-09-30 05:40:00	1.83796	1.831635	1.83796	0
2024-09-30 05:45:00	1.8338	1.831968	1.8338	0
2024-09-30 05:50:00	1.8313	1.832134	1.8313	0
2024-09-30 05:55:00	1.8313	1.832134	1.8313	0
2024-09-30 06:00:00	1.82964	1.831968	1.82964	0
2024-09-30 06:05:00	1.8288	1.831718	1.8288	0
2024-09-30 06:10:00	1.82964	1.831635	1.82964	0
2024-09-30 06:15:00	1.82964	1.831635	1.82964	0
2024-09-30 06:20:00	1.8288	1.831551	1.8288	0
2024-09-30 06:25:00	1.83047	1.831135	1.83047	0
2024-09-30 06:30:00	1.82964	1.830303	1.82964	0
2024-09-30 06:35:00	1.8313	1.830053	1.8313	0
2024-09-30 06:40:00	1.83047	1.82997	1.83047	0
2024-09-30 06:45:00	1.83047	1.829887	1.83047	0
2024-09-30 06:50:00	1.82964	1.829887	1.82964	0
2024-09-30 06:55:00	1.83047	1.830054	1.83047	0
2024-09-30 07:00:00	1.8313	1.83022	1.8313	0
2024-09-30 07:05:00	1.83047	1.830303	1.83047	0
2024-09-30 07:10:00	1.8313	1.830553	1.8313	0
2024-09-30 07:15:00	1.8313	1.830636	1.8313	0
2024-09-30 07:20:00	1.8313	1.830802	1.8313	0
2024-09-30 07:25:00	1.83047	1.830719	1.83047	0
2024-09-30 07:30:00	1.82964	1.830636	1.82964	0
2024-09-30 07:35:00	1.82964	1.830553	1.82964	0
2024-09-30 07:40:00	1.82964	1.830553	1.82964	0
2024-09-30 07:45:00	1.82964	1.83047	1.82964	0
2024-09-30 07:50:00	1.83047	1.830387	1.83047	0
2024-09-30 07:55:00	1.8288	1.83022	1.8288	0
2024-09-30 08:00:00	1.83047	1.830137	1.83047	0
2024-09-30 08:05:00	1.8288	1.829887	1.8288	0
2024-09-30 08:10:00	1.8288	1.829637	1.8288	0
2024-09-30 08:15:00	1.83047	1.829637	1.83047	0
2024-09-30 08:20:00	1.82964	1.829637	1.82964	0
2024-09-30 08:25:00	1.82964	1.829637	1.82964	0
2024-09-30 08:30:00	1.8288	1.829553	1.8288	0
2024-09-30 08:35:00	1.8288	1.829469	1.8288	0
2024-09-30 08:40:00	1.8288	1.829302	1.8288	0
2024-09-30 08:45:00	1.8288	1.829302	1.8288	0
2024-09-30 08:50:00	1.8288	1.829135	1.8288	0
2024-09-30 08:55:00	1.8288	1.829135	1.8288	0
2024-09-30 09:00:00	1.8288	1.829135	1.8288	0
2024-09-30 09:05:00	1.8288	1.828968	1.8288	0
2024-09-30 09:10:00	1.8288	1.828884	1.8288	0
2024-09-30 09:15:00	1.8288	1.8288	1.8288	0
2024-09-30 09:20:00	1.8288	1.8288	1.8288	0
2024-09-30 09:25:00	1.82797	1.828717	1.82797	0
2024-09-30 09:30:00	1.8288	1.828717	1.8288	0
2024-09-30 09:35:00	1.8288	1.828717	1.8288	0
2024-09-30 09:40:00	1.8288	1.828717	1.8288	0
2024-09-30 09:45:00	1.8288	1.828717	1.8288	0
2024-09-30 09:50:00	1.82797	1.828634	1.82797	0
2024-09-30 09:55:00	1.82797	1.828551	1.82797	0
2024-09-30 10:00:00	1.82797	1.828468	1.82797	0
2024-09-30 10:05:00	1.82797	1.828385	1.82797	0
2024-09-30 10:10:00	1.8288	1.828385	1.8288	0
2024-09-30 10:15:00	1.82797	1.828385	1.82797	0
2024-09-30 10:20:00	1.82797	1.828302	1.82797	0
2024-09-30 10:25:00	1.82714	1.828136	1.82714	0
2024-09-30 10:30:00	1.82797	1.828053	1.82797	0
2024-09-30 10:35:00	1.82797	1.82797	1.82797	0
2024-09-30 10:40:00	1.82797	1.82797	1.82797	0
2024-09-30 10:45:00	1.8313	1.828303	1.8313	0
2024-09-30 10:50:00	1.83463	1.828969	1.83463	0
2024-09-30 10:55:00	1.8363	1.829802	1.8363	0
2024-09-30 11:00:00	1.8363	1.830552	1.8363	0
2024-09-30 11:05:00	1.8363	1.831385	1.8363	0
2024-09-30 11:10:00	1.8363	1.832218	1.8363	0
2024-09-30 11:15:00	1.83713	1.833217	1.83713	0
2024-09-30 11:20:00	1.8363	1.83405	1.8363	0
2024-09-30 11:25:00	1.8363	1.834883	1.8363	0
2024-09-30 11:30:00	1.8363	1.835716	1.8363	0
2024-09-30 11:35:00	1.83546	1.836132	1.83546	0
2024-09-30 11:40:00	1.83463	1.836132	1.83463	0
2024-09-30 11:45:00	1.83463	1.835965	1.83463	0
2024-09-30 11:50:00	1.8313	1.835465	1.8313	0
2024-09-30 11:55:00	1.8263	1.834465	1.8263	0
2024-09-30 12:00:00	1.82464	1.833299	1.82464	0
2024-09-30 12:05:00	1.82464	1.83205	1.82464	0
2024-09-30 12:10:00	1.82464	1.830884	1.82464	0
2024-09-30 12:15:00	1.82381	1.829635	1.82381	0
2024-09-30 12:20:00	1.82464	1.828469	1.82464	0
2024-09-30 12:25:00	1.82547	1.82747	1.82547	0
2024-09-30 12:30:00	1.82464	1.826471	1.82464	0
2024-09-30 12:35:00	1.82547	1.825555	1.82547	0
2024-09-30 12:40:00	1.82547	1.824972	1.82547	0
2024-09-30 12:45:00	1.82464	1.824806	1.82464	0
2024-09-30 12:50:00	1.82547	1.824889	1.82547	0
2024-09-30 12:55:00	1.82547	1.824972	1.82547	0
2024-09-30 13:00:00	1.82547	1.825055	1.82547	0
2024-09-30 13:05:00	1.82547	1.825221	1.82547	0
2024-09-30 13:10:00	1.82464	1.825221	1.82464	0
2024-09-30 13:15:00	1.8263	1.825304	1.8263	0
2024-09-30 13:20:00	1.8263	1.82547	1.8263	0
2024-09-30 13:25:00	1.82547	1.82547	1.82547	0
2024-09-30 13:30:00	1.82547	1.82547	1.82547	0
2024-09-30 13:35:00	1.82547	1.825553	1.82547	0
2024-09-30 13:40:00	1.82547	1.825553	1.82547	0
2024-09-30 13:45:00	1.82548	1.825554	1.82548	0
2024-09-30 13:50:00	1.82465	1.825472	1.82465	0
2024-09-30 13:55:00	1.82548	1.825473	1.82548	0
2024-09-30 14:00:00	1.82548	1.825557	1.82548	0
2024-09-30 14:05:00	1.82548	1.825475	1.82548	0
2024-09-30 14:10:00	1.82631	1.825476	1.82631	0
2024-09-30 14:15:00	1.82465	1.825394	1.82465	0
2024-09-30 14:20:00	1.82548	1.825395	1.82548	0
2024-09-30 14:25:00	1.82548	1.825396	1.82548	0
2024-09-30 14:30:00	1.82548	1.825397	1.82548	0
2024-09-30 14:35:00	1.82548	1.825397	1.82548	0
2024-09-30 14:40:00	1.82381	1.825313	1.82381	0
2024-09-30 14:45:00	1.82547	1.825312	1.82547	0
2024-09-30 14:50:00	1.82547	1.825311	1.82547	0
2024-09-30 14:55:00	1.82464	1.825227	1.82464	0
2024-09-30 15:00:00	1.82464	1.82506	1.82464	0
2024-09-30 15:05:00	1.82547	1.825142	1.82547	0
2024-09-30 15:10:00	1.82381	1.824975	1.82381	0
2024-09-30 15:15:00	1.82547	1.824974	1.82547	0
2024-09-30 15:20:00	1.82547	1.824973	1.82547	0
2024-09-30 15:25:00	1.8263	1.825055	1.8263	0
2024-09-30 15:30:00	1.8263	1.825304	1.8263	0
2024-09-30 15:35:00	1.82547	1.825304	1.82547	0
2024-09-30 15:40:00	1.82547	1.825304	1.82547	0
2024-09-30 15:45:00	1.82464	1.825304	1.82464	0
2024-09-30 15:50:00	1.82547	1.825387	1.82547	0
2024-09-30 15:55:00	1.82547	1.825387	1.82547	0
2024-09-30 16:00:00	1.82464	1.82547	1.82464	0
2024-09-30 16:05:00	1.82547	1.82547	1.82547	0
2024-09-30 16:10:00	1.82464	1.825387	1.82464	0
2024-09-30 16:15:00	1.82464	1.825221	1.82464	0
2024-09-30 16:20:00	1.82547	1.825138	1.82547	0
2024-09-30 16:25:00	1.82547	1.825138	1.82547	0
2024-09-30 16:30:00	1.82464	1.825055	1.82464	0
2024-09-30 16:35:00	1.82547	1.825138	1.82547	0
2024-09-30 16:40:00	1.82464	1.825055	1.82464	0
2024-09-30 16:45:00	1.82547	1.825055	1.82547	0
2024-09-30 16:50:00	1.82547	1.825138	1.82547	0
2024-09-30 16:55:00	1.82464	1.825055	1.82464	0
2024-09-30 17:00:00	1.82547	1.825138	1.82547	0
2024-09-30 17:05:00	1.82547	1.825221	1.82547	0
2024-09-30 17:10:00	1.82547	1.825221	1.82547	0
2024-09-30 17:15:00	1.82547	1.825221	1.82547	0
2024-09-30 17:20:00	1.82547	1.825304	1.82547	0
2024-09-30 17:25:00	1.82547	1.825304	1.82547	0
2024-09-30 17:30:00	1.82547	1.825387	1.82547	0
2024-09-30 17:35:00	1.82464	1.825304	1.82464	0
2024-09-30 17:40:00	1.82464	1.825221	1.82464	0
2024-09-30 17:45:00	1.82464	1.825221	1.82464	0
2024-09-30 17:50:00	1.82547	1.825221	1.82547	0
2024-09-30 17:55:00	1.82547	1.825221	1.82547	0
2024-09-30 18:00:00	1.82547	1.825221	1.82547	0
2024-09-30 18:05:00	1.82464	1.825138	1.82464	0
2024-09-30 18:10:00	1.82547	1.825138	1.82547	0
2024-09-30 18:15:00	1.82464	1.825055	1.82464	0
2024-09-30 18:20:00	1.82464	1.824972	1.82464	0
2024-09-30 18:25:00	1.82547	1.825055	1.82547	0
2024-09-30 18:30:00	1.82547	1.825138	1.82547	0
2024-09-30 18:35:00	1.82464	1.825138	1.82464	0
2024-09-30 18:40:00	1.82464	1.825055	1.82464	0
2024-09-30 18:45:00	1.82464	1.824972	1.82464	0
2024-09-30 18:50:00	1.82547	1.824972	1.82547	0
2024-09-30 18:55:00	1.82464	1.824972	1.82464	0
2024-09-30 19:00:00	1.82464	1.824889	1.82464	0
2024-09-30 19:05:00	1.82547	1.824972	1.82547	0
2024-09-30 19:10:00	1.82547	1.825055	1.82547	0
2024-09-30 19:15:00	1.82547	1.825055	1.82547	0
2024-09-30 19:20:00	1.82547	1.825055	1.82547	0
2024-09-30 19:25:00	1.82464	1.825055	1.82464	0
2024-09-30 19:30:00	1.82464	1.825055	1.82464	0
2024-09-30 19:35:00	1.82464	1.825055	1.82464	0
2024-09-30 19:40:00	1.82464	1.824972	1.82464	0
2024-09-30 19:45:00	1.82464	1.824972	1.82464	0
2024-09-30 19:50:00	1.82464	1.824972	1.82464	0
2024-09-30 19:55:00	1.82464	1.824889	1.82464	0
2024-09-30 20:00:00	1.82464	1.824806	1.82464	0
2024-09-30 20:05:00	1.82464	1.824723	1.82464	0
2024-09-30 20:10:00	1.82547	1.824723	1.82547	0
2024-09-30 20:15:00	1.82464	1.824723	1.82464	0
2024-09-30 20:20:00	1.82464	1.824723	1.82464	0
2024-09-30 20:25:00	1.82464	1.824723	1.82464	0
2024-09-30 20:30:00	1.82464	1.824723	1.82464	0
2024-09-30 20:35:00	1.82547	1.824806	1.82547	0
2024-09-30 20:40:00	1.82464	1.824806	1.82464	0
2024-09-30 20:45:00	1.82547	1.824889	1.82547	0
2024-09-30 20:50:00	1.82547	1.824972	1.82547	0
2024-09-30 20:55:00	1.82547	1.825055	1.82547	0
2024-09-30 21:00:00	1.82464	1.824972	1.82464	0
2024-09-30 21:05:00	1.82464	1.824972	1.82464	0
2024-09-30 21:10:00	1.8263	1.825138	1.8263	0
2024-09-30 21:15:00	1.82547	1.825221	1.82547	0
2024-09-30 21:20:00	1.82547	1.825304	1.82547	0
2024-09-30 21:25:00	1.82464	1.825221	1.82464	0
2024-09-30 21:30:00	1.82381	1.825138	1.82381	0
2024-09-30 21:35:00	1.82547	1.825138	1.82547	0
2024-09-30 21:40:00	1.82547	1.825138	1.82547	0
2024-09-30 21:45:00	1.82464	1.825055	1.82464	0
2024-09-30 21:50:00	1.82464	1.825055	1.82464	0
2024-09-30 21:55:00	1.82464	1.825055	1.82464	0
2024-09-30 22:00:00	1.82464	1.824889	1.82464	0
2024-09-30 22:05:00	1.82464	1.824806	1.82464	0
2024-09-30 22:10:00	1.82464	1.824723	1.82464	0
2024-09-30 22:15:00	1.82464	1.824723	1.82464	0
2024-09-30 22:20:00	1.82464	1.824806	1.82464	0
2024-09-30 22:25:00	1.82464	1.824723	1.82464	0
2024-09-30 22:30:00	1.82464	1.82464	1.82464	0
2024-09-30 22:35:00	1.82464	1.82464	1.82464	0
2024-09-30 22:40:00	1.82464	1.82464	1.82464	0
2024-09-30 22:45:00	1.82464	1.82464	1.82464	0
2024-09-30 22:50:00	1.82464	1.82464	1.82464	0
2024-09-30 22:55:00	1.82464	1.82464	1.82464	0
2024-09-30 23:00:00	1.82464	1.82464	1.82464	0
2024-09-30 23:05:00	1.82464	1.82464	1.82464	0
2024-09-30 23:10:00	1.82464	1.82464	1.82464	0
2024-09-30 23:15:00	1.82464	1.82464	1.82464	0
2024-09-30 23:20:00	1.82547	1.824723	1.82547	0
2024-09-30 23:25:00	1.82381	1.82464	1.82381	0
2024-09-30 23:30:00	1.82547	1.824723	1.82547	0
2024-09-30 23:35:00	1.82547	1.824806	1.82547	0
2024-09-30 23:40:00	1.82547	1.824889	1.82547	0
2024-09-30 23:45:00	1.82464	1.824889	1.82464	0
2024-09-30 23:50:00	1.82464	1.824889	1.82464	0
2024-09-30 23:55:00	1.82464	1.824889	1.82464	0
2024-10-01 00:00:00	1.82464	1.824889	1.82464	0
2024-10-01 00:05:00	1.82464	1.824889	1.82464	0
2024-10-01 00:10:00	1.82464	1.824806	1.82464	0
2024-10-01 00:15:00	1.82464	1.824889	1.82464	0
2024-10-01 00:20:00	1.82464	1.824806	1.82464	0
2024-10-01 00:25:00	1.82464	1.824723	1.82464	0
2024-10-01 00:30:00	1.82464	1.82464	1.82464	0
2024-10-01 00:35:00	1.82464	1.82464	1.82464	0
2024-10-01 00:40:00	1.82464	1.82464	1.82464	0
2024-10-01 00:45:00	1.82464	1.82464	1.82464	0
2024-10-01 00:50:00	1.82381	1.824557	1.82381	0
2024-10-01 00:55:00	1.82547	1.82464	1.82547	0
2024-10-01 01:00:00	1.82464	1.82464	1.82464	0
2024-10-01 01:05:00	1.82464	1.82464	1.82464	0
2024-10-01 01:10:00	1.82464	1.82464	1.82464	0
2024-10-01 01:15:00	1.82548	1.824724	1.82548	0
2024-10-01 01:20:00	1.82465	1.824725	1.82465	0
2024-10-01 01:25:00	1.82548	1.824809	1.82548	0
2024-10-01 01:30:00	1.82548	1.824893	1.82548	0
2024-10-01 01:35:00	1.82548	1.824977	1.82548	0
2024-10-01 01:40:00	1.82465	1.825061	1.82465	0
2024-10-01 01:45:00	1.82465	1.824979	1.82465	0
2024-10-01 01:50:00	1.82465	1.82498	1.82465	0
2024-10-01 01:55:00	1.82465	1.824981	1.82465	0
2024-10-01 02:00:00	1.82464	1.824981	1.82464	0
2024-10-01 02:05:00	1.82548	1.824981	1.82548	0
2024-10-01 02:10:00	1.82547	1.825063	1.82547	0
2024-10-01 02:15:00	1.82547	1.825062	1.82547	0
2024-10-01 02:20:00	1.82464	1.824978	1.82464	0
2024-10-01 02:25:00	1.82547	1.824977	1.82547	0
2024-10-01 02:30:00	1.82464	1.824976	1.82464	0
2024-10-01 02:35:00	1.82464	1.824975	1.82464	0
2024-10-01 02:40:00	1.82464	1.824974	1.82464	0
2024-10-01 02:45:00	1.82464	1.824973	1.82464	0
2024-10-01 02:50:00	1.82464	1.824973	1.82464	0
2024-10-01 02:55:00	1.82464	1.824889	1.82464	0
2024-10-01 03:00:00	1.82464	1.824806	1.82464	0
2024-10-01 03:05:00	1.82464	1.824723	1.82464	0
2024-10-01 03:10:00	1.82464	1.824723	1.82464	0
2024-10-01 03:15:00	1.82464	1.82464	1.82464	0
2024-10-01 03:20:00	1.82464	1.82464	1.82464	0
2024-10-01 03:25:00	1.82464	1.82464	1.82464	0
2024-10-01 03:30:00	1.82464	1.82464	1.82464	0
2024-10-01 03:35:00	1.82547	1.824723	1.82547	0
2024-10-01 03:40:00	1.82464	1.824723	1.82464	0
2024-10-01 03:45:00	1.82464	1.824723	1.82464	0
2024-10-01 03:50:00	1.82464	1.824723	1.82464	0
2024-10-01 03:55:00	1.82547	1.824806	1.82547	0
2024-10-01 04:00:00	1.82464	1.824806	1.82464	0
2024-10-01 04:05:00	1.82464	1.824806	1.82464	0
2024-10-01 04:10:00	1.82464	1.824806	1.82464	0
2024-10-01 04:15:00	1.82296	1.824638	1.82296	0
2024-10-01 04:20:00	1.82296	1.82447	1.82296	0
2024-10-01 04:25:00	1.82464	1.824387	1.82464	0
2024-10-01 04:30:00	1.82381	1.824304	1.82381	0
2024-10-01 04:35:00	1.82547	1.824387	1.82547	0
2024-10-01 04:40:00	1.82381	1.824304	1.82381	0
2024-10-01 04:45:00	1.82464	1.824221	1.82464	0
2024-10-01 04:50:00	1.82464	1.824221	1.82464	0
2024-10-01 04:55:00	1.82464	1.824221	1.82464	0
2024-10-01 05:00:00	1.82464	1.824221	1.82464	0
2024-10-01 05:05:00	1.82464	1.824389	1.82464	0
2024-10-01 05:10:00	1.82464	1.824557	1.82464	0
2024-10-01 05:15:00	1.82464	1.824557	1.82464	0
2024-10-01 05:20:00	1.82296	1.824472	1.82296	0
2024-10-01 05:25:00	1.82464	1.824389	1.82464	0
2024-10-01 05:30:00	1.82714	1.824722	1.82714	0
2024-10-01 05:35:00	1.83297	1.825555	1.83297	0
2024-10-01 05:40:00	1.8288	1.825971	1.8288	0
2024-10-01 05:45:00	1.8263	1.826137	1.8263	0
2024-10-01 05:50:00	1.82464	1.826137	1.82464	0
2024-10-01 05:55:00	1.82296	1.825969	1.82296	0
2024-10-01 06:00:00	1.8288	1.826385	1.8288	0
2024-10-01 06:05:00	1.8313	1.827051	1.8313	0
2024-10-01 06:10:00	1.8338	1.828135	1.8338	0
2024-10-01 06:15:00	1.83463	1.829134	1.83463	0
2024-10-01 06:20:00	1.83463	1.829883	1.83463	0
2024-10-01 06:25:00	1.8363	1.830216	1.8363	0
2024-10-01 06:30:00	1.83963	1.831299	1.83963	0
2024-10-01 06:35:00	1.83963	1.832632	1.83963	0
2024-10-01 06:40:00	1.83963	1.834131	1.83963	0
2024-10-01 06:45:00	1.8363	1.835465	1.8363	0
2024-10-01 06:50:00	1.83297	1.835882	1.83297	0
2024-10-01 06:55:00	1.82714	1.835466	1.82714	0
2024-10-01 07:00:00	1.83047	1.835133	1.83047	0
2024-10-01 07:05:00	1.83297	1.834967	1.83297	0
2024-10-01 07:10:00	1.8338	1.834884	1.8338	0
2024-10-01 07:15:00	1.83463	1.834717	1.83463	0
2024-10-01 07:20:00	1.83463	1.834217	1.83463	0
2024-10-01 07:25:00	1.8363	1.833884	1.8363	0
2024-10-01 07:30:00	1.82797	1.832718	1.82797	0
2024-10-01 07:35:00	1.82464	1.831552	1.82464	0
2024-10-01 07:40:00	1.8288	1.831135	1.8288	0
2024-10-01 07:45:00	1.82797	1.831218	1.82797	0
2024-10-01 07:50:00	1.82464	1.830635	1.82464	0
2024-10-01 07:55:00	1.82547	1.829885	1.82547	0
2024-10-01 08:00:00	1.82213	1.828718	1.82213	0
2024-10-01 08:05:00	1.82964	1.828219	1.82964	0
2024-10-01 08:10:00	1.8313	1.827886	1.8313	0
2024-10-01 08:15:00	1.82964	1.82722	1.82964	0
2024-10-01 08:20:00	1.82964	1.827387	1.82964	0
2024-10-01 08:25:00	1.82547	1.82747	1.82547	0
2024-10-01 08:30:00	1.8288	1.82747	1.8288	0
2024-10-01 08:35:00	1.83213	1.827886	1.83213	0
2024-10-01 08:40:00	1.8313	1.828552	1.8313	0
2024-10-01 08:45:00	1.82714	1.828719	1.82714	0
2024-10-01 08:50:00	1.8313	1.829636	1.8313	0
2024-10-01 08:55:00	1.83297	1.829969	1.83297	0
2024-10-01 09:00:00	1.82964	1.829803	1.82964	0
2024-10-01 09:05:00	1.82547	1.829386	1.82547	0
2024-10-01 09:10:00	1.82213	1.828635	1.82213	0
2024-10-01 09:15:00	1.82296	1.828384	1.82296	0
2024-10-01 09:20:00	1.82464	1.827968	1.82464	0
2024-10-01 09:25:00	1.82464	1.827219	1.82464	0
2024-10-01 09:30:00	1.82631	1.82672	1.82631	0
2024-10-01 09:35:00	1.83214	1.82722	1.83214	0
2024-10-01 09:40:00	1.83215	1.827305	1.83215	0
2024-10-01 09:45:00	1.82965	1.826973	1.82965	0
2024-10-01 09:50:00	1.83131	1.82714	1.83131	0
2024-10-01 09:55:00	1.83048	1.827641	1.83048	0
2024-10-01 10:00:00	1.83048	1.828476	1.83048	0
2024-10-01 10:05:00	1.8388	1.83006	1.8388	0
2024-10-01 10:10:00	1.84298	1.831894	1.84298	0
2024-10-01 10:15:00	1.84547	1.833977	1.84547	0
2024-10-01 10:20:00	1.84629	1.835975	1.84629	0
2024-10-01 10:25:00	1.84296	1.837057	1.84296	0
2024-10-01 10:30:00	1.84046	1.837888	1.84046	0
2024-10-01 10:35:00	1.83963	1.838886	1.83963	0
2024-10-01 10:40:00	1.8388	1.839635	1.8388	0
2024-10-01 10:45:00	1.84046	1.840633	1.84046	0
2024-10-01 10:50:00	1.84213	1.841798	1.84213	0
2024-10-01 10:55:00	1.84547	1.842465	1.84547	0
2024-10-01 11:00:00	1.85047	1.843214	1.85047	0
2024-10-01 11:05:00	1.85296	1.843963	1.85296	0
2024-10-01 11:10:00	1.85296	1.84463	1.85296	0
2024-10-01 11:15:00	1.85463	1.845797	1.85463	0
2024-10-01 11:20:00	1.85713	1.847464	1.85713	0
2024-10-01 11:25:00	1.85463	1.848964	1.85463	0
2024-10-01 11:30:00	1.85463	1.850547	1.85463	0
2024-10-01 11:35:00	1.8563	1.852131	1.8563	0
2024-10-01 11:40:00	1.8563	1.853548	1.8563	0
2024-10-01 11:45:00	1.85546	1.854547	1.85546	0
2024-10-01 11:50:00	1.85463	1.854963	1.85463	0
2024-10-01 11:55:00	1.8563	1.855297	1.8563	0
2024-10-01 12:00:00	1.85796	1.855797	1.85796	0
2024-10-01 12:05:00	1.85796	1.85613	1.85796	0
2024-10-01 12:10:00	1.85796	1.856213	1.85796	0
2024-10-01 12:15:00	1.85713	1.856463	1.85713	0
2024-10-01 12:20:00	1.85879	1.856879	1.85879	0
2024-10-01 12:25:00	1.85963	1.857212	1.85963	0
2024-10-01 12:30:00	1.86046	1.857628	1.86046	0
2024-10-01 12:35:00	1.85963	1.858045	1.85963	0
2024-10-01 12:40:00	1.85963	1.858545	1.85963	0
2024-10-01 12:45:00	1.85879	1.858794	1.85879	0
2024-10-01 12:50:00	1.85879	1.858877	1.85879	0
2024-10-01 12:55:00	1.85796	1.858877	1.85796	0
2024-10-01 13:00:00	1.85296	1.858377	1.85296	0
2024-10-01 13:05:00	1.85213	1.857877	1.85213	0
2024-10-01 13:10:00	1.85047	1.857045	1.85047	0
2024-10-01 13:15:00	1.8513	1.856212	1.8513	0
2024-10-01 13:20:00	1.85213	1.855379	1.85213	0
2024-10-01 13:25:00	1.85213	1.854629	1.85213	0
2024-10-01 13:30:00	1.85296	1.853962	1.85296	0
2024-10-01 13:35:00	1.85463	1.853546	1.85463	0
2024-10-01 13:40:00	1.85463	1.85313	1.85463	0
2024-10-01 13:45:00	1.85463	1.852797	1.85463	0
2024-10-01 13:50:00	1.85463	1.852964	1.85463	0
2024-10-01 13:55:00	1.85463	1.853214	1.85463	0
2024-10-01 14:00:00	1.8563	1.853797	1.8563	0
2024-10-01 14:05:00	1.8563	1.854297	1.8563	0
2024-10-01 14:10:00	1.8563	1.854714	1.8563	0
2024-10-01 14:15:00	1.85879	1.85538	1.85879	0
2024-10-01 14:20:00	1.85796	1.85588	1.85796	0
2024-10-01 14:25:00	1.85796	1.856213	1.85796	0
2024-10-01 14:30:00	1.85879	1.856629	1.85879	0
2024-10-01 14:35:00	1.85879	1.857045	1.85879	0
2024-10-01 14:40:00	1.85879	1.857461	1.85879	0
2024-10-01 14:45:00	1.85963	1.857961	1.85963	0
2024-10-01 14:50:00	1.86046	1.858377	1.86046	0
2024-10-01 14:55:00	1.85963	1.85871	1.85963	0
2024-10-01 15:00:00	1.85963	1.859043	1.85963	0
2024-10-01 15:05:00	1.86129	1.859293	1.86129	0
2024-10-01 15:10:00	1.86129	1.859626	1.86129	0
2024-10-01 15:15:00	1.86129	1.859959	1.86129	0
2024-10-01 15:20:00	1.86129	1.860209	1.86129	0
2024-10-01 15:25:00	1.86212	1.860542	1.86212	0
2024-10-01 15:30:00	1.86296	1.860959	1.86296	0
2024-10-01 15:35:00	1.86212	1.861208	1.86212	0
2024-10-01 15:40:00	1.86212	1.861374	1.86212	0
2024-10-01 15:45:00	1.86296	1.861707	1.86296	0
2024-10-01 15:50:00	1.86296	1.86204	1.86296	0
2024-10-01 15:55:00	1.86296	1.862207	1.86296	0
2024-10-01 16:00:00	1.86379	1.862457	1.86379	0
2024-10-01 16:05:00	1.86296	1.862624	1.86296	0
2024-10-01 16:10:00	1.86379	1.862874	1.86379	0
2024-10-01 16:15:00	1.86296	1.862958	1.86296	0
2024-10-01 16:20:00	1.86296	1.862958	1.86296	0
2024-10-01 16:25:00	1.86462	1.863208	1.86462	0
2024-10-01 16:30:00	1.86462	1.863458	1.86462	0
2024-10-01 16:35:00	1.86379	1.863541	1.86379	0
2024-10-01 16:40:00	1.86462	1.863707	1.86462	0
2024-10-01 16:45:00	1.86462	1.863873	1.86462	0
2024-10-01 16:50:00	1.86462	1.863956	1.86462	0
2024-10-01 16:55:00	1.86546	1.864206	1.86546	0
2024-10-01 17:00:00	1.86462	1.864289	1.86462	0
2024-10-01 17:05:00	1.86546	1.864539	1.86546	0
2024-10-01 17:10:00	1.86546	1.864789	1.86546	0
2024-10-01 17:15:00	1.86546	1.864873	1.86546	0
2024-10-01 17:20:00	1.86629	1.86504	1.86629	0
2024-10-01 17:25:00	1.86546	1.865207	1.86546	0
2024-10-01 17:30:00	1.86629	1.865374	1.86629	0
2024-10-01 17:35:00	1.86629	1.865541	1.86629	0
2024-10-01 17:40:00	1.86629	1.865708	1.86629	0
2024-10-01 17:45:00	1.86629	1.865791	1.86629	0
2024-10-01 17:50:00	1.86629	1.865958	1.86629	0
2024-10-01 17:55:00	1.86629	1.866041	1.86629	0
2024-10-01 18:00:00	1.86629	1.866124	1.86629	0
2024-10-01 18:05:00	1.86712	1.86629	1.86712	0
2024-10-01 18:10:00	1.86712	1.866373	1.86712	0
2024-10-01 18:15:00	1.86712	1.866539	1.86712	0
2024-10-01 18:20:00	1.86797	1.866707	1.86797	0
2024-10-01 18:25:00	1.86797	1.866875	1.86797	0
2024-10-01 18:30:00	1.86629	1.866875	1.86629	0
2024-10-01 18:35:00	1.86712	1.866958	1.86712	0
2024-10-01 18:40:00	1.86797	1.867126	1.86797	0
2024-10-01 18:45:00	1.86797	1.867294	1.86797	0
2024-10-01 18:50:00	1.86797	1.867462	1.86797	0
2024-10-01 18:55:00	1.8688	1.86763	1.8688	0
2024-10-01 19:00:00	1.86797	1.867715	1.86797	0
2024-10-01 19:05:00	1.86797	1.8678	1.86797	0
2024-10-01 19:10:00	1.86797	1.8678	1.86797	0
2024-10-01 19:15:00	1.8688	1.867883	1.8688	0
2024-10-01 19:20:00	1.86797	1.868051	1.86797	0
2024-10-01 19:25:00	1.8688	1.868219	1.8688	0
2024-10-01 19:30:00	1.86797	1.868219	1.86797	0
2024-10-01 19:35:00	1.8688	1.868302	1.8688	0
2024-10-01 19:40:00	1.8688	1.868385	1.8688	0
2024-10-01 19:45:00	1.8688	1.868385	1.8688	0
2024-10-01 19:50:00	1.8688	1.868468	1.8688	0
2024-10-01 19:55:00	1.86964	1.868635	1.86964	0
2024-10-01 20:00:00	1.86964	1.868802	1.86964	0
2024-10-01 20:05:00	1.86964	1.868886	1.86964	0
2024-10-01 20:10:00	1.86964	1.869053	1.86964	0
2024-10-01 20:15:00	1.86881	1.869054	1.86881	0
2024-10-01 20:20:00	1.86881	1.869138	1.86881	0
2024-10-01 20:25:00	1.86881	1.869139	1.86881	0
2024-10-01 20:30:00	1.86964	1.869223	1.86964	0
2024-10-01 20:35:00	1.86964	1.869307	1.86964	0
2024-10-01 20:40:00	1.86963	1.86939	1.86963	0
2024-10-01 20:45:00	1.8688	1.869306	1.8688	0
2024-10-01 20:50:00	1.86963	1.869305	1.86963	0
2024-10-01 20:55:00	1.86963	1.869304	1.86963	0
2024-10-01 21:00:00	1.86963	1.869303	1.86963	0
2024-10-01 21:05:00	1.86963	1.869385	1.86963	0
2024-10-01 21:10:00	1.86963	1.869467	1.86963	0
2024-10-01 21:15:00	1.86963	1.869549	1.86963	0
2024-10-01 21:20:00	1.86963	1.869548	1.86963	0
2024-10-01 21:25:00	1.86963	1.869547	1.86963	0
2024-10-01 21:30:00	1.86963	1.869547	1.86963	0
2024-10-01 21:35:00	1.86963	1.86963	1.86963	0
2024-10-01 21:40:00	1.86963	1.86963	1.86963	0
2024-10-01 21:45:00	1.87045	1.869712	1.87045	0
2024-10-01 21:50:00	1.87045	1.869794	1.87045	0
2024-10-01 21:55:00	1.87045	1.869876	1.87045	0
2024-10-01 22:00:00	1.86963	1.869876	1.86963	0
2024-10-01 22:05:00	1.86963	1.869876	1.86963	0
2024-10-01 22:10:00	1.86963	1.869876	1.86963	0
2024-10-01 22:15:00	1.86963	1.869876	1.86963	0
2024-10-01 22:20:00	1.86963	1.869876	1.86963	0
2024-10-01 22:25:00	1.86963	1.869876	1.86963	0
2024-10-01 22:30:00	1.87045	1.869958	1.87045	0
2024-10-01 22:35:00	1.8713	1.870043	1.8713	0
2024-10-01 22:40:00	1.8713	1.870128	1.8713	0
2024-10-01 22:45:00	1.87045	1.870128	1.87045	0
2024-10-01 22:50:00	1.87045	1.87021	1.87045	0
2024-10-01 22:55:00	1.8713	1.870377	1.8713	0
2024-10-01 23:00:00	1.86963	1.870377	1.86963	0
2024-10-01 23:05:00	1.86963	1.870377	1.86963	0
2024-10-01 23:10:00	1.87045	1.870459	1.87045	0
2024-10-01 23:15:00	1.86963	1.870459	1.86963	0
2024-10-01 23:20:00	1.87045	1.870459	1.87045	0
2024-10-01 23:25:00	1.86963	1.870292	1.86963	0
2024-10-01 23:30:00	1.87045	1.870207	1.87045	0
2024-10-01 23:35:00	1.8713	1.870292	1.8713	0
2024-10-01 23:40:00	1.87213	1.87046	1.87213	0
2024-10-01 23:45:00	1.87045	1.870375	1.87045	0
2024-10-01 23:50:00	1.8713	1.870542	1.8713	0
2024-10-01 23:55:00	1.87045	1.870624	1.87045	0
2024-10-02 00:00:00	1.8713	1.870709	1.8713	0
2024-10-02 00:05:00	1.86963	1.870709	1.86963	0
2024-10-02 00:10:00	1.86963	1.870627	1.86963	0
2024-10-02 00:15:00	1.8713	1.870794	1.8713	0
2024-10-02 00:20:00	1.8713	1.870879	1.8713	0
2024-10-02 00:25:00	1.87045	1.870794	1.87045	0
2024-10-02 00:30:00	1.8713	1.870711	1.8713	0
2024-10-02 00:35:00	1.8713	1.870796	1.8713	0
2024-10-02 00:40:00	1.8713	1.870796	1.8713	0
2024-10-02 00:45:00	1.8713	1.870881	1.8713	0
2024-10-02 00:50:00	1.8713	1.870881	1.8713	0
2024-10-02 00:55:00	1.87045	1.870963	1.87045	0
2024-10-02 01:00:00	1.8713	1.87113	1.8713	0
2024-10-02 01:05:00	1.8713	1.87113	1.8713	0
2024-10-02 01:10:00	1.87045	1.871045	1.87045	0
2024-10-02 01:15:00	1.8713	1.87113	1.8713	0
2024-10-02 01:20:00	1.8713	1.87113	1.8713	0
2024-10-02 01:25:00	1.8713	1.87113	1.8713	0
2024-10-02 01:30:00	1.8713	1.87113	1.8713	0
2024-10-02 01:35:00	1.8713	1.87113	1.8713	0
2024-10-02 01:40:00	1.8713	1.87113	1.8713	0
2024-10-02 01:45:00	1.8713	1.871215	1.8713	0
2024-10-02 01:50:00	1.8713	1.871215	1.8713	0
2024-10-02 01:55:00	1.8713	1.871215	1.8713	0
2024-10-02 02:00:00	1.8713	1.8713	1.8713	0
2024-10-02 02:05:00	1.8713	1.8713	1.8713	0
2024-10-02 02:10:00	1.87213	1.871383	1.87213	0
2024-10-02 02:15:00	1.8713	1.871383	1.8713	0
2024-10-02 02:20:00	1.8713	1.871383	1.8713	0
2024-10-02 02:25:00	1.8713	1.871383	1.8713	0
2024-10-02 02:30:00	1.8713	1.871383	1.8713	0
2024-10-02 02:35:00	1.8713	1.871383	1.8713	0
2024-10-02 02:40:00	1.87213	1.871466	1.87213	0
2024-10-02 02:45:00	1.8713	1.871466	1.8713	0
2024-10-02 02:50:00	1.8713	1.871466	1.8713	0
2024-10-02 02:55:00	1.8713	1.871466	1.8713	0
2024-10-02 03:00:00	1.87213	1.871466	1.87213	0
2024-10-02 03:05:00	1.8713	1.871466	1.8713	0
2024-10-02 03:10:00	1.8713	1.871466	1.8713	0
2024-10-02 03:15:00	1.8713	1.871466	1.8713	0
2024-10-02 03:20:00	1.87213	1.871549	1.87213	0
2024-10-02 03:25:00	1.8713	1.871549	1.8713	0
2024-10-02 03:30:00	1.8713	1.871466	1.8713	0
2024-10-02 03:35:00	1.8713	1.871466	1.8713	0
2024-10-02 03:40:00	1.87213	1.871549	1.87213	0
2024-10-02 03:45:00	1.8713	1.871549	1.8713	0
2024-10-02 03:50:00	1.87213	1.871549	1.87213	0
2024-10-02 03:55:00	1.8713	1.871549	1.8713	0
2024-10-02 04:00:00	1.87213	1.871632	1.87213	0
2024-10-02 04:05:00	1.87213	1.871715	1.87213	0
2024-10-02 04:10:00	1.87213	1.871715	1.87213	0
2024-10-02 04:15:00	1.87213	1.871798	1.87213	0
2024-10-02 04:20:00	1.8713	1.871798	1.8713	0
2024-10-02 04:25:00	1.8713	1.871798	1.8713	0
2024-10-02 04:30:00	1.87213	1.871798	1.87213	0
2024-10-02 04:35:00	1.87213	1.871881	1.87213	0
2024-10-02 04:40:00	1.87213	1.871881	1.87213	0
2024-10-02 04:45:00	1.87213	1.871964	1.87213	0
2024-10-02 04:50:00	1.87213	1.871964	1.87213	0
2024-10-02 04:55:00	1.87045	1.871796	1.87045	0
2024-10-02 05:00:00	1.87213	1.871796	1.87213	0
2024-10-02 05:05:00	1.87213	1.871796	1.87213	0
2024-10-02 05:10:00	1.87213	1.871879	1.87213	0
2024-10-02 05:15:00	1.87213	1.871962	1.87213	0
2024-10-02 05:20:00	1.87213	1.871962	1.87213	0
2024-10-02 05:25:00	1.8713	1.871879	1.8713	0
2024-10-02 05:30:00	1.87213	1.871879	1.87213	0
2024-10-02 05:35:00	1.8713	1.871796	1.8713	0
2024-10-02 05:40:00	1.87213	1.871796	1.87213	0
2024-10-02 05:45:00	1.87213	1.871964	1.87213	0
2024-10-02 05:50:00	1.87213	1.871964	1.87213	0
2024-10-02 05:55:00	1.87213	1.871964	1.87213	0
2024-10-02 06:00:00	1.8713	1.871881	1.8713	0
2024-10-02 06:05:00	1.87213	1.871881	1.87213	0
2024-10-02 06:10:00	1.87713	1.872381	1.87713	0
2024-10-02 06:15:00	1.87629	1.87288	1.87629	0
2024-10-02 06:20:00	1.87379	1.873046	1.87379	0
2024-10-02 06:25:00	1.87213	1.873129	1.87213	0
2024-10-02 06:30:00	1.8713	1.873046	1.8713	0
2024-10-02 06:35:00	1.87045	1.872878	1.87045	0
2024-10-02 06:40:00	1.87045	1.87271	1.87045	0
2024-10-02 06:45:00	1.87213	1.87271	1.87213	0
2024-10-02 06:50:00	1.87213	1.872793	1.87213	0
2024-10-02 06:55:00	1.8713	1.87271	1.8713	0
2024-10-02 07:00:00	1.87045	1.872042	1.87045	0
2024-10-02 07:05:00	1.87213	1.871626	1.87213	0
2024-10-02 07:10:00	1.8713	1.871377	1.8713	0
2024-10-02 07:15:00	1.8713	1.871294	1.8713	0
2024-10-02 07:20:00	1.8713	1.871294	1.8713	0
2024-10-02 07:25:00	1.87213	1.871462	1.87213	0
2024-10-02 07:30:00	1.8713	1.871547	1.8713	0
2024-10-02 07:35:00	1.8713	1.871464	1.8713	0
2024-10-02 07:40:00	1.87213	1.871464	1.87213	0
2024-10-02 07:45:00	1.87213	1.871547	1.87213	0
2024-10-02 07:50:00	1.87045	1.871547	1.87045	0
2024-10-02 07:55:00	1.8713	1.871464	1.8713	0
2024-10-02 08:00:00	1.8713	1.871464	1.8713	0
2024-10-02 08:05:00	1.8713	1.871464	1.8713	0
2024-10-02 08:10:00	1.8713	1.871464	1.8713	0
2024-10-02 08:15:00	1.87213	1.871464	1.87213	0
2024-10-02 08:20:00	1.8713	1.871464	1.8713	0
2024-10-02 08:25:00	1.8713	1.871464	1.8713	0
2024-10-02 08:30:00	1.87213	1.871464	1.87213	0
2024-10-02 08:35:00	1.87045	1.871296	1.87045	0
2024-10-02 08:40:00	1.87213	1.871464	1.87213	0
2024-10-02 08:45:00	1.87045	1.871379	1.87045	0
2024-10-02 08:50:00	1.87213	1.871462	1.87213	0
2024-10-02 08:55:00	1.87213	1.871545	1.87213	0
2024-10-02 09:00:00	1.87213	1.871628	1.87213	0
2024-10-02 09:05:00	1.8713	1.871545	1.8713	0
2024-10-02 09:10:00	1.8713	1.871545	1.8713	0
2024-10-02 09:15:00	1.87213	1.871628	1.87213	0
2024-10-02 09:20:00	1.87213	1.871628	1.87213	0
2024-10-02 09:25:00	1.87629	1.872212	1.87629	0
2024-10-02 09:30:00	1.87629	1.872628	1.87629	0
2024-10-02 09:35:00	1.87296	1.872879	1.87296	0
2024-10-02 09:40:00	1.8713	1.872796	1.8713	0
2024-10-02 09:45:00	1.8713	1.872713	1.8713	0
2024-10-02 09:50:00	1.87045	1.872545	1.87045	0
2024-10-02 09:55:00	1.86963	1.872378	1.86963	0
2024-10-02 10:00:00	1.87045	1.872293	1.87045	0
2024-10-02 10:05:00	1.86963	1.872043	1.86963	0
2024-10-02 10:10:00	1.87045	1.871875	1.87045	0
2024-10-02 10:15:00	1.87045	1.871291	1.87045	0
2024-10-02 10:20:00	1.87045	1.870707	1.87045	0
2024-10-02 10:25:00	1.86963	1.870374	1.86963	0
2024-10-02 10:30:00	1.86963	1.870207	1.86963	0
2024-10-02 10:35:00	1.87045	1.870122	1.87045	0
2024-10-02 10:40:00	1.87045	1.870122	1.87045	0
2024-10-02 10:45:00	1.8713	1.870289	1.8713	0
2024-10-02 10:50:00	1.8713	1.870374	1.8713	0
2024-10-02 10:55:00	1.87045	1.870456	1.87045	0
2024-10-02 11:00:00	1.8713	1.870541	1.8713	0
2024-10-02 11:05:00	1.87213	1.870709	1.87213	0
2024-10-02 11:10:00	1.86963	1.870627	1.86963	0
2024-10-02 11:15:00	1.86963	1.870627	1.86963	0
2024-10-02 11:20:00	1.87213	1.870877	1.87213	0
2024-10-02 11:25:00	1.87045	1.870877	1.87045	0
2024-10-02 11:30:00	1.87045	1.870877	1.87045	0
2024-10-02 11:35:00	1.8713	1.870877	1.8713	0
2024-10-02 11:40:00	1.87213	1.87096	1.87213	0
2024-10-02 11:45:00	1.86963	1.870878	1.86963	0
2024-10-02 11:50:00	1.87045	1.870793	1.87045	0
2024-10-02 11:55:00	1.8713	1.87071	1.8713	0
2024-10-02 12:00:00	1.86963	1.87071	1.86963	0
2024-10-02 12:05:00	1.87045	1.870792	1.87045	0
2024-10-02 12:10:00	1.86963	1.870542	1.86963	0
2024-10-02 12:15:00	1.86963	1.87046	1.86963	0
2024-10-02 12:20:00	1.86963	1.870378	1.86963	0
2024-10-02 12:25:00	1.86963	1.870211	1.86963	0
2024-10-02 12:30:00	1.86963	1.869961	1.86963	0
2024-10-02 12:35:00	1.86963	1.869961	1.86963	0
2024-10-02 12:40:00	1.86963	1.869879	1.86963	0
2024-10-02 12:45:00	1.86963	1.869712	1.86963	0
2024-10-02 12:50:00	1.86963	1.869712	1.86963	0
2024-10-02 12:55:00	1.86963	1.86963	1.86963	0
2024-10-02 13:00:00	1.86963	1.86963	1.86963	0
2024-10-02 13:05:00	1.86963	1.86963	1.86963	0
2024-10-02 13:10:00	1.86963	1.86963	1.86963	0
2024-10-02 13:15:00	1.87045	1.869712	1.87045	0
2024-10-02 13:20:00	1.86963	1.869712	1.86963	0
2024-10-02 13:25:00	1.86963	1.869712	1.86963	0
2024-10-02 13:30:00	1.8688	1.869629	1.8688	0
2024-10-02 13:35:00	1.86546	1.869212	1.86546	0
2024-10-02 13:40:00	1.86629	1.868878	1.86629	0
2024-10-02 13:45:00	1.86797	1.868712	1.86797	0
2024-10-02 13:50:00	1.8688	1.868629	1.8688	0
2024-10-02 13:55:00	1.87045	1.868711	1.87045	0
2024-10-02 14:00:00	1.87296	1.869044	1.87296	0
2024-10-02 14:05:00	1.87045	1.869044	1.87045	0
2024-10-02 14:10:00	1.86963	1.869044	1.86963	0
2024-10-02 14:15:00	1.86963	1.869044	1.86963	0
2024-10-02 14:20:00	1.86963	1.869127	1.86963	0
2024-10-02 14:25:00	1.86963	1.869544	1.86963	0
2024-10-02 14:30:00	1.86963	1.869878	1.86963	0
2024-10-02 14:35:00	1.86963	1.870044	1.86963	0
2024-10-02 14:40:00	1.86963	1.870127	1.86963	0
2024-10-02 14:45:00	1.86963	1.870045	1.86963	0
2024-10-02 14:50:00	1.86963	1.869712	1.86963	0
2024-10-02 14:55:00	1.86963	1.86963	1.86963	0
2024-10-02 15:00:00	1.86963	1.86963	1.86963	0
2024-10-02 15:05:00	1.86963	1.86963	1.86963	0
2024-10-02 15:10:00	1.86963	1.86963	1.86963	0
2024-10-02 15:15:00	1.86963	1.86963	1.86963	0
2024-10-02 15:20:00	1.86963	1.86963	1.86963	0
2024-10-02 15:25:00	1.86963	1.86963	1.86963	0
2024-10-02 15:30:00	1.86963	1.86963	1.86963	0
2024-10-02 15:35:00	1.8713	1.869797	1.8713	0
2024-10-02 15:40:00	1.86963	1.869797	1.86963	0
2024-10-02 15:45:00	1.87045	1.869879	1.87045	0
2024-10-02 15:50:00	1.86963	1.869879	1.86963	0
2024-10-02 15:55:00	1.86963	1.869879	1.86963	0
2024-10-02 16:00:00	1.86963	1.869879	1.86963	0
2024-10-02 16:05:00	1.87045	1.869961	1.87045	0
2024-10-02 16:10:00	1.87045	1.870043	1.87045	0
2024-10-02 16:15:00	1.86963	1.870043	1.86963	0
2024-10-02 16:20:00	1.87045	1.870125	1.87045	0
2024-10-02 16:25:00	1.8713	1.870125	1.8713	0
2024-10-02 16:30:00	1.87045	1.870207	1.87045	0
2024-10-02 16:35:00	1.86963	1.870125	1.86963	0
2024-10-02 16:40:00	1.87045	1.870207	1.87045	0
2024-10-02 16:45:00	1.86963	1.870207	1.86963	0
2024-10-02 16:50:00	1.86963	1.870207	1.86963	0
2024-10-02 16:55:00	1.87045	1.870207	1.87045	0
2024-10-02 17:00:00	1.8713	1.870292	1.8713	0
2024-10-02 17:05:00	1.87045	1.870374	1.87045	0
2024-10-02 17:10:00	1.86963	1.870292	1.86963	0
2024-10-02 17:15:00	1.87045	1.870207	1.87045	0
2024-10-02 17:20:00	1.87045	1.870207	1.87045	0
2024-10-02 17:25:00	1.87045	1.870289	1.87045	0
2024-10-02 17:30:00	1.87045	1.870289	1.87045	0
2024-10-02 17:35:00	1.87045	1.870371	1.87045	0
2024-10-02 17:40:00	1.86963	1.870371	1.86963	0
2024-10-02 17:45:00	1.87045	1.870371	1.87045	0
2024-10-02 17:50:00	1.8713	1.870371	1.8713	0
2024-10-02 17:55:00	1.86963	1.870289	1.86963	0
2024-10-02 18:00:00	1.8713	1.870456	1.8713	0
2024-10-02 18:05:00	1.87045	1.870456	1.87045	0
2024-10-02 18:10:00	1.87045	1.870456	1.87045	0
2024-10-02 18:15:00	1.86963	1.870374	1.86963	0
2024-10-02 18:20:00	1.87045	1.870374	1.87045	0
2024-10-02 18:25:00	1.87045	1.870374	1.87045	0
2024-10-02 18:30:00	1.86963	1.870374	1.86963	0
2024-10-02 18:35:00	1.8713	1.870459	1.8713	0
2024-10-02 18:40:00	1.87045	1.870374	1.87045	0
2024-10-02 18:45:00	1.87045	1.870456	1.87045	0
2024-10-02 18:50:00	1.87045	1.870371	1.87045	0
2024-10-02 18:55:00	1.86963	1.870289	1.86963	0
2024-10-02 19:00:00	1.87045	1.870289	1.87045	0
2024-10-02 19:05:00	1.8713	1.870456	1.8713	0
2024-10-02 19:10:00	1.87045	1.870456	1.87045	0
2024-10-02 19:15:00	1.87045	1.870456	1.87045	0
2024-10-02 19:20:00	1.8713	1.870623	1.8713	0
2024-10-02 19:25:00	1.87045	1.870538	1.87045	0
2024-10-02 19:30:00	1.8713	1.870623	1.8713	0
2024-10-02 19:35:00	1.87045	1.870623	1.87045	0
2024-10-02 19:40:00	1.87213	1.870791	1.87213	0
2024-10-02 19:45:00	1.8713	1.870958	1.8713	0
2024-10-02 19:50:00	1.8713	1.871043	1.8713	0
2024-10-02 19:55:00	1.8713	1.871043	1.8713	0
2024-10-02 20:00:00	1.87045	1.871043	1.87045	0
2024-10-02 20:05:00	1.87045	1.871043	1.87045	0
2024-10-02 20:10:00	1.86963	1.870876	1.86963	0
2024-10-02 20:15:00	1.8713	1.870961	1.8713	0
2024-10-02 20:20:00	1.8713	1.870961	1.8713	0
2024-10-02 20:25:00	1.87045	1.870961	1.87045	0
2024-10-02 20:30:00	1.8713	1.870878	1.8713	0
2024-10-02 20:35:00	1.8713	1.870878	1.8713	0
2024-10-02 20:40:00	1.86963	1.870711	1.86963	0
2024-10-02 20:45:00	1.8713	1.870711	1.8713	0
2024-10-02 20:50:00	1.87045	1.870711	1.87045	0
2024-10-02 20:55:00	1.8713	1.870796	1.8713	0
2024-10-02 21:00:00	1.87213	1.871046	1.87213	0
2024-10-02 21:05:00	1.8713	1.871046	1.8713	0
2024-10-02 21:10:00	1.8713	1.871046	1.8713	0
2024-10-02 21:15:00	1.87045	1.871046	1.87045	0
2024-10-02 21:20:00	1.87213	1.871129	1.87213	0
2024-10-02 21:25:00	1.8713	1.871129	1.8713	0
2024-10-02 21:30:00	1.8713	1.871296	1.8713	0
2024-10-02 21:35:00	1.86963	1.871129	1.86963	0
2024-10-02 21:40:00	1.8713	1.871214	1.8713	0
2024-10-02 21:45:00	1.87047	1.871131	1.87047	0
2024-10-02 21:50:00	1.8713	1.871048	1.8713	0
2024-10-02 21:55:00	1.87047	1.870965	1.87047	0
2024-10-02 22:00:00	1.87047	1.870882	1.87047	0
2024-10-02 22:05:00	1.87048	1.870885	1.87048	0
2024-10-02 22:10:00	1.87131	1.870803	1.87131	0
2024-10-02 22:15:00	1.87214	1.870887	1.87214	0
2024-10-02 22:20:00	1.87131	1.870888	1.87131	0
2024-10-02 22:25:00	1.8713	1.871055	1.8713	0
2024-10-02 22:30:00	1.8713	1.871055	1.8713	0
2024-10-02 22:35:00	1.87047	1.871055	1.87047	0
2024-10-02 22:40:00	1.8713	1.871055	1.8713	0
2024-10-02 22:45:00	1.8713	1.871138	1.8713	0
2024-10-02 22:50:00	1.87047	1.871138	1.87047	0
2024-10-02 22:55:00	1.87045	1.871135	1.87045	0
2024-10-02 23:00:00	1.87213	1.871217	1.87213	0
2024-10-02 23:05:00	1.86963	1.870966	1.86963	0
2024-10-02 23:10:00	1.87213	1.871048	1.87213	0
2024-10-02 23:15:00	1.8713	1.871048	1.8713	0
2024-10-02 23:20:00	1.8713	1.871048	1.8713	0
2024-10-02 23:25:00	1.87045	1.871046	1.87045	0
2024-10-02 23:30:00	1.8713	1.871046	1.8713	0
2024-10-02 23:35:00	1.8713	1.871046	1.8713	0
2024-10-02 23:40:00	1.87213	1.871212	1.87213	0
2024-10-02 23:45:00	1.87045	1.871212	1.87045	0
2024-10-02 23:50:00	1.87213	1.871212	1.87213	0
2024-10-02 23:55:00	1.86963	1.871212	1.86963	0
2024-10-03 00:00:00	1.8713	1.871129	1.8713	0
2024-10-03 00:05:00	1.8713	1.871129	1.8713	0
2024-10-03 00:10:00	1.8713	1.871129	1.8713	0
2024-10-03 00:15:00	1.87213	1.871297	1.87213	0
2024-10-03 00:20:00	1.8713	1.871297	1.8713	0
2024-10-03 00:25:00	1.8713	1.871297	1.8713	0
2024-10-03 00:30:00	1.87045	1.871129	1.87045	0
2024-10-03 00:35:00	1.87045	1.871129	1.87045	0
2024-10-03 00:40:00	1.87213	1.871129	1.87213	0
2024-10-03 00:45:00	1.87213	1.871379	1.87213	0
2024-10-03 00:50:00	1.8713	1.871379	1.8713	0
2024-10-03 00:55:00	1.8713	1.871379	1.8713	0
2024-10-03 01:00:00	1.8713	1.871379	1.8713	0
2024-10-03 01:05:00	1.8713	1.871296	1.8713	0
2024-10-03 01:10:00	1.87213	1.871379	1.87213	0
2024-10-03 01:15:00	1.87213	1.871462	1.87213	0
2024-10-03 01:20:00	1.87213	1.87163	1.87213	0
2024-10-03 01:25:00	1.8713	1.871715	1.8713	0
2024-10-03 01:30:00	1.8713	1.871632	1.8713	0
2024-10-03 01:35:00	1.8713	1.871549	1.8713	0
2024-10-03 01:40:00	1.87213	1.871632	1.87213	0
2024-10-03 01:45:00	1.8713	1.871632	1.8713	0
2024-10-03 01:50:00	1.8713	1.871632	1.8713	0
2024-10-03 01:55:00	1.8713	1.871632	1.8713	0
2024-10-03 02:00:00	1.8713	1.871549	1.8713	0
2024-10-03 02:05:00	1.87213	1.871549	1.87213	0
2024-10-03 02:10:00	1.8713	1.871466	1.8713	0
2024-10-03 02:15:00	1.87213	1.871549	1.87213	0
2024-10-03 02:20:00	1.8713	1.871549	1.8713	0
2024-10-03 02:25:00	1.87213	1.871632	1.87213	0
2024-10-03 02:30:00	1.87213	1.871632	1.87213	0
2024-10-03 02:35:00	1.87213	1.871715	1.87213	0
2024-10-03 02:40:00	1.87213	1.871798	1.87213	0
2024-10-03 02:45:00	1.87213	1.871881	1.87213	0
2024-10-03 02:50:00	1.87213	1.871964	1.87213	0
2024-10-03 02:55:00	1.87213	1.871964	1.87213	0
2024-10-03 03:00:00	1.87213	1.872047	1.87213	0
2024-10-03 03:05:00	1.8713	1.871964	1.8713	0
2024-10-03 03:10:00	1.87213	1.872047	1.87213	0
2024-10-03 03:15:00	1.87296	1.87213	1.87296	0
2024-10-03 03:20:00	1.87296	1.872213	1.87296	0
2024-10-03 03:25:00	1.8713	1.87213	1.8713	0
2024-10-03 03:30:00	1.8713	1.872047	1.8713	0
2024-10-03 03:35:00	1.87213	1.872047	1.87213	0
2024-10-03 03:40:00	1.8713	1.871964	1.8713	0
2024-10-03 03:45:00	1.87213	1.871964	1.87213	0
2024-10-03 03:50:00	1.87213	1.871964	1.87213	0
2024-10-03 03:55:00	1.87213	1.872047	1.87213	0
2024-10-03 04:00:00	1.87213	1.872047	1.87213	0
2024-10-03 04:05:00	1.87213	1.871964	1.87213	0
2024-10-03 04:10:00	1.87213	1.871881	1.87213	0
2024-10-03 04:15:00	1.87296	1.872047	1.87296	0
2024-10-03 04:20:00	1.87213	1.87213	1.87213	0
2024-10-03 04:25:00	1.87213	1.87213	1.87213	0
2024-10-03 04:30:00	1.87213	1.872213	1.87213	0
2024-10-03 04:35:00	1.87213	1.872213	1.87213	0
2024-10-03 04:40:00	1.8713	1.87213	1.8713	0
2024-10-03 04:45:00	1.87213	1.87213	1.87213	0
2024-10-03 04:50:00	1.8713	1.872047	1.8713	0
2024-10-03 04:55:00	1.87213	1.872047	1.87213	0
2024-10-03 05:00:00	1.87213	1.872047	1.87213	0
2024-10-03 05:05:00	1.87213	1.871964	1.87213	0
2024-10-03 05:10:00	1.8713	1.871881	1.8713	0
2024-10-03 05:15:00	1.8713	1.871798	1.8713	0
2024-10-03 05:20:00	1.87213	1.871798	1.87213	0
2024-10-03 05:25:00	1.87213	1.871798	1.87213	0
2024-10-03 05:30:00	1.87213	1.871881	1.87213	0
2024-10-03 05:35:00	1.87296	1.871964	1.87296	0
2024-10-03 05:40:00	1.87213	1.872047	1.87213	0
2024-10-03 05:45:00	1.87629	1.872463	1.87629	0
2024-10-03 05:50:00	1.87379	1.872629	1.87379	0
2024-10-03 05:55:00	1.87296	1.872712	1.87296	0
2024-10-03 06:00:00	1.87213	1.872795	1.87213	0
2024-10-03 06:05:00	1.87213	1.872878	1.87213	0
2024-10-03 06:10:00	1.87213	1.872878	1.87213	0
2024-10-03 06:15:00	1.87213	1.872878	1.87213	0
2024-10-03 06:20:00	1.8713	1.872795	1.8713	0
2024-10-03 06:25:00	1.87213	1.872712	1.87213	0
2024-10-03 06:30:00	1.8713	1.872629	1.8713	0
2024-10-03 06:35:00	1.8713	1.87213	1.8713	0
2024-10-03 06:40:00	1.8713	1.871881	1.8713	0
2024-10-03 06:45:00	1.87213	1.871798	1.87213	0
2024-10-03 06:50:00	1.87213	1.871798	1.87213	0
2024-10-03 06:55:00	1.87213	1.871798	1.87213	0
2024-10-03 07:00:00	1.87213	1.871798	1.87213	0
2024-10-03 07:05:00	1.8713	1.871715	1.8713	0
2024-10-03 07:10:00	1.87213	1.871798	1.87213	0
2024-10-03 07:15:00	1.8713	1.871715	1.8713	0
2024-10-03 07:20:00	1.87213	1.871798	1.87213	0
2024-10-03 07:25:00	1.87962	1.87263	1.87962	0
2024-10-03 07:30:00	1.88296	1.873796	1.88296	0
2024-10-03 07:35:00	1.88296	1.874879	1.88296	0
2024-10-03 07:40:00	1.88296	1.875962	1.88296	0
2024-10-03 07:45:00	1.87962	1.876711	1.87962	0
2024-10-03 07:50:00	1.88046	1.877544	1.88046	0
2024-10-03 07:55:00	1.88046	1.87846	1.88046	0
2024-10-03 08:00:00	1.88129	1.879376	1.88129	0
2024-10-03 08:05:00	1.87962	1.880208	1.87962	0
2024-10-03 08:10:00	1.88046	1.881041	1.88046	0
2024-10-03 08:15:00	1.87796	1.880875	1.87796	0
2024-10-03 08:20:00	1.87796	1.880375	1.87796	0
2024-10-03 08:25:00	1.87879	1.879958	1.87879	0
2024-10-03 08:30:00	1.87879	1.879541	1.87879	0
2024-10-03 08:35:00	1.87879	1.879458	1.87879	0
2024-10-03 08:40:00	1.87962	1.879374	1.87962	0
2024-10-03 08:45:00	1.87962	1.87929	1.87962	0
2024-10-03 08:50:00	1.87962	1.879123	1.87962	0
2024-10-03 08:55:00	1.87962	1.879123	1.87962	0
2024-10-03 09:00:00	1.87713	1.87879	1.87713	0
2024-10-03 09:05:00	1.87796	1.87879	1.87796	0
2024-10-03 09:10:00	1.87962	1.878956	1.87962	0
2024-10-03 09:15:00	1.87962	1.879039	1.87962	0
2024-10-03 09:20:00	1.87713	1.878873	1.87713	0
2024-10-03 09:25:00	1.87629	1.878623	1.87629	0
2024-10-03 09:30:00	1.87629	1.87829	1.87629	0
2024-10-03 09:35:00	1.8763	1.877958	1.8763	0
2024-10-03 09:40:00	1.8763	1.877626	1.8763	0
2024-10-03 09:45:00	1.87464	1.877128	1.87464	0
2024-10-03 09:50:00	1.92962	1.882377	1.92962	0
2024-10-03 09:55:00	1.95212	1.889793	1.95212	0
2024-10-03 10:00:00	1.94463	1.896294	1.94463	0
2024-10-03 10:05:00	1.95628	1.90396	1.95628	0
2024-10-03 10:10:00	1.96212	1.912459	1.96212	0
2024-10-03 10:15:00	1.96628	1.921458	1.96628	0
2024-10-03 10:20:00	1.97128	1.930957	1.97128	0
2024-10-03 10:25:00	1.97544	1.940871	1.97544	0
2024-10-03 10:30:00	1.97627	1.950868	1.97627	0
2024-10-03 10:35:00	1.97877	1.961281	1.97877	0
2024-10-03 10:40:00	1.98127	1.966446	1.98127	0
2024-10-03 10:45:00	1.98127	1.969361	1.98127	0
2024-10-03 10:50:00	1.98293	1.973191	1.98293	0
2024-10-03 10:55:00	1.98461	1.976024	1.98461	0
2024-10-03 11:00:00	1.98461	1.978273	1.98461	0
2024-10-03 11:05:00	1.98543	1.980188	1.98543	0
2024-10-03 11:10:00	1.98626	1.981686	1.98626	0
2024-10-03 11:15:00	1.98626	1.982768	1.98626	0
2024-10-03 11:20:00	1.9896	1.984101	1.9896	0
2024-10-03 11:25:00	1.9896	1.985184	1.9896	0
2024-10-03 11:30:00	1.9896	1.986017	1.9896	0
2024-10-03 11:35:00	1.9896	1.98685	1.9896	0
2024-10-03 11:40:00	1.98877	1.987434	1.98877	0
2024-10-03 11:45:00	1.9896	1.987933	1.9896	0
2024-10-03 11:50:00	1.98877	1.988349	1.98877	0
2024-10-03 11:55:00	1.9896	1.988766	1.9896	0
2024-10-03 12:00:00	1.9896	1.9891	1.9896	0
2024-10-03 12:05:00	1.99044	1.989518	1.99044	0
2024-10-03 12:10:00	1.99127	1.989685	1.99127	0
2024-10-03 12:15:00	1.99044	1.989769	1.99044	0
2024-10-03 12:20:00	1.99044	1.989853	1.99044	0
2024-10-03 12:25:00	1.9896	1.989853	1.9896	0
2024-10-03 12:30:00	1.9896	1.989936	1.9896	0
2024-10-03 12:35:00	1.9896	1.989936	1.9896	0
2024-10-03 12:40:00	1.9921	1.990269	1.9921	0
2024-10-03 12:45:00	1.9921	1.990519	1.9921	0
2024-10-03 12:50:00	1.99127	1.990686	1.99127	0
2024-10-03 12:55:00	1.98877	1.990519	1.98877	0
2024-10-03 13:00:00	1.9896	1.990352	1.9896	0
2024-10-03 13:05:00	1.9921	1.990518	1.9921	0
2024-10-03 13:10:00	1.99377	1.990851	1.99377	0
2024-10-03 13:15:00	1.99377	1.991268	1.99377	0
2024-10-03 13:20:00	1.99544	1.991852	1.99544	0
2024-10-03 13:25:00	1.99294	1.992186	1.99294	0
2024-10-03 13:30:00	1.98962	1.991938	1.98962	0
2024-10-03 13:35:00	1.98962	1.99169	1.98962	0
2024-10-03 13:40:00	1.98963	1.991526	1.98963	0
2024-10-03 13:45:00	1.9863	1.991279	1.9863	0
2024-10-03 13:50:00	1.98547	1.990866	1.98547	0
2024-10-03 13:55:00	1.98463	1.990119	1.98463	0
2024-10-03 14:00:00	1.98546	1.989288	1.98546	0
2024-10-03 14:05:00	1.98546	1.988457	1.98546	0
2024-10-03 14:10:00	1.98545	1.987458	1.98545	0
2024-10-03 14:15:00	1.98629	1.986793	1.98629	0
2024-10-03 14:20:00	1.98712	1.986543	1.98712	0
2024-10-03 14:25:00	1.98711	1.986292	1.98711	0
2024-10-03 14:30:00	1.98794	1.986123	1.98794	0
2024-10-03 14:35:00	1.98877	1.98637	1.98877	0
2024-10-03 14:40:00	1.98877	1.9867	1.98877	0
2024-10-03 14:45:00	1.98877	1.987114	1.98877	0
2024-10-03 14:50:00	1.98877	1.987445	1.98877	0
2024-10-03 14:55:00	1.9896	1.987859	1.9896	0
2024-10-03 15:00:00	1.9896	1.988274	1.9896	0
2024-10-03 15:05:00	1.9896	1.988605	1.9896	0
2024-10-03 15:10:00	1.9896	1.988853	1.9896	0
2024-10-03 15:15:00	1.9896	1.989102	1.9896	0
2024-10-03 15:20:00	1.9896	1.989268	1.9896	0
2024-10-03 15:25:00	1.99044	1.989435	1.99044	0
2024-10-03 15:30:00	1.99127	1.989685	1.99127	0
2024-10-03 15:35:00	1.99127	1.989935	1.99127	0
2024-10-03 15:40:00	1.99127	1.990185	1.99127	0
2024-10-03 15:45:00	1.9921	1.990435	1.9921	0
2024-10-03 15:50:00	1.9921	1.990685	1.9921	0
2024-10-03 15:55:00	1.9921	1.990935	1.9921	0
2024-10-03 16:00:00	1.99294	1.991269	1.99294	0
2024-10-03 16:05:00	1.99294	1.991603	1.99294	0
2024-10-03 16:10:00	1.99294	1.991937	1.99294	0
2024-10-03 16:15:00	1.99294	1.992187	1.99294	0
2024-10-03 16:20:00	1.99294	1.992354	1.99294	0
2024-10-03 16:25:00	1.9921	1.992437	1.9921	0
2024-10-03 16:30:00	1.9921	1.99252	1.9921	0
2024-10-03 16:35:00	1.99294	1.992604	1.99294	0
2024-10-03 16:40:00	1.99294	1.992688	1.99294	0
2024-10-03 16:45:00	1.99294	1.992772	1.99294	0
2024-10-03 16:50:00	1.99377	1.992855	1.99377	0
2024-10-03 16:55:00	1.99377	1.992938	1.99377	0
2024-10-03 17:00:00	1.99294	1.992938	1.99294	0
2024-10-03 17:05:00	1.99294	1.992938	1.99294	0
2024-10-03 17:10:00	1.99294	1.992938	1.99294	0
2024-10-03 17:15:00	1.99294	1.993022	1.99294	0
2024-10-03 17:20:00	1.99377	1.993189	1.99377	0
2024-10-03 17:25:00	1.99377	1.993272	1.99377	0
2024-10-03 17:30:00	1.9946	1.993438	1.9946	0
2024-10-03 17:35:00	1.9946	1.993604	1.9946	0
2024-10-03 17:40:00	1.99377	1.993604	1.99377	0
2024-10-03 17:45:00	1.9946	1.993687	1.9946	0
2024-10-03 17:50:00	1.99377	1.99377	1.99377	0
2024-10-03 17:55:00	1.9946	1.993936	1.9946	0
2024-10-03 18:00:00	1.9946	1.994102	1.9946	0
2024-10-03 18:05:00	1.9946	1.994268	1.9946	0
2024-10-03 18:10:00	1.99543	1.994434	1.99543	0
2024-10-03 18:15:00	1.99543	1.9946	1.99543	0
2024-10-03 18:20:00	1.9946	1.9946	1.9946	0
2024-10-03 18:25:00	1.99543	1.994683	1.99543	0
2024-10-03 18:30:00	1.9946	1.994766	1.9946	0
2024-10-03 18:35:00	1.99627	1.994933	1.99627	0
2024-10-03 18:40:00	1.99543	1.995099	1.99543	0
2024-10-03 18:45:00	1.99543	1.995182	1.99543	0
2024-10-03 18:50:00	1.99627	1.995349	1.99627	0
2024-10-03 18:55:00	1.99543	1.995432	1.99543	0
2024-10-03 19:00:00	1.99627	1.995516	1.99627	0
2024-10-03 19:05:00	1.99627	1.9956	1.99627	0
2024-10-03 19:10:00	1.99627	1.995767	1.99627	0
2024-10-03 19:15:00	1.99627	1.995851	1.99627	0
2024-10-03 19:20:00	1.99627	1.996018	1.99627	0
2024-10-03 19:25:00	1.99627	1.996018	1.99627	0
2024-10-03 19:30:00	1.99627	1.996102	1.99627	0
2024-10-03 19:35:00	1.99627	1.996186	1.99627	0
2024-10-03 19:40:00	1.99627	1.996186	1.99627	0
2024-10-03 19:45:00	1.99627	1.99627	1.99627	0
2024-10-03 19:50:00	1.99627	1.99627	1.99627	0
2024-10-03 19:55:00	1.99627	1.99627	1.99627	0
2024-10-03 20:00:00	1.99627	1.99627	1.99627	0
2024-10-03 20:05:00	1.99627	1.99627	1.99627	0
2024-10-03 20:10:00	1.99627	1.99627	1.99627	0
2024-10-03 20:15:00	1.99627	1.99627	1.99627	0
2024-10-03 20:20:00	1.99627	1.99627	1.99627	0
2024-10-03 20:25:00	1.99627	1.99627	1.99627	0
2024-10-03 20:30:00	1.9971	1.996353	1.9971	0
2024-10-03 20:35:00	1.99627	1.996353	1.99627	0
2024-10-03 20:40:00	1.99627	1.996353	1.99627	0
2024-10-03 20:45:00	1.99627	1.996353	1.99627	0
2024-10-03 20:50:00	1.99627	1.996353	1.99627	0
2024-10-03 20:55:00	1.99627	1.996353	1.99627	0
2024-10-03 21:00:00	1.99627	1.996353	1.99627	0
2024-10-03 21:05:00	1.99627	1.996353	1.99627	0
2024-10-03 21:10:00	1.99627	1.996353	1.99627	0
2024-10-03 21:15:00	1.99627	1.996353	1.99627	0
2024-10-03 21:20:00	1.99627	1.99627	1.99627	0
2024-10-03 21:25:00	1.99627	1.99627	1.99627	0
2024-10-03 21:30:00	1.99627	1.99627	1.99627	0
2024-10-03 21:35:00	1.99627	1.99627	1.99627	0
2024-10-03 21:40:00	1.99627	1.99627	1.99627	0
2024-10-03 21:45:00	1.99627	1.99627	1.99627	0
2024-10-03 21:50:00	1.99627	1.99627	1.99627	0
2024-10-03 21:55:00	1.99627	1.99627	1.99627	0
2024-10-03 22:00:00	1.99627	1.99627	1.99627	0
2024-10-03 22:05:00	1.99627	1.99627	1.99627	0
2024-10-03 22:10:00	1.9971	1.996353	1.9971	0
2024-10-03 22:15:00	1.99793	1.996519	1.99793	0
2024-10-03 22:20:00	1.99793	1.996685	1.99793	0
2024-10-03 22:25:00	1.99793	1.996851	1.99793	0
2024-10-03 22:30:00	1.99793	1.997017	1.99793	0
2024-10-03 22:35:00	1.9971	1.9971	1.9971	0
2024-10-03 22:40:00	1.99627	1.9971	1.99627	0
2024-10-03 22:45:00	1.9971	1.997183	1.9971	0
2024-10-03 22:50:00	1.99793	1.997349	1.99793	0
2024-10-03 22:55:00	1.9971	1.997432	1.9971	0
2024-10-03 23:00:00	1.9971	1.997432	1.9971	0
2024-10-03 23:05:00	1.9971	1.997349	1.9971	0
2024-10-03 23:10:00	1.99793	1.997349	1.99793	0
2024-10-03 23:15:00	1.99627	1.997183	1.99627	0
2024-10-03 23:20:00	1.99793	1.997183	1.99793	0
2024-10-03 23:25:00	1.9971	1.997183	1.9971	0
2024-10-03 23:30:00	1.9971	1.997266	1.9971	0
2024-10-03 23:35:00	1.99627	1.997183	1.99627	0
2024-10-03 23:40:00	1.9971	1.9971	1.9971	0
2024-10-03 23:45:00	1.99627	1.997017	1.99627	0
2024-10-03 23:50:00	1.9971	1.997017	1.9971	0
2024-10-03 23:55:00	1.99877	1.997184	1.99877	0
2024-10-04 00:00:00	1.9971	1.997101	1.9971	0
2024-10-04 00:05:00	1.9971	1.997184	1.9971	0
2024-10-04 00:10:00	1.9971	1.997101	1.9971	0
2024-10-04 00:15:00	1.99793	1.997184	1.99793	0
2024-10-04 00:20:00	1.99793	1.997267	1.99793	0
2024-10-04 00:25:00	1.99793	1.997433	1.99793	0
2024-10-04 00:30:00	1.9971	1.997433	1.9971	0
2024-10-04 00:35:00	1.9971	1.997516	1.9971	0
2024-10-04 00:40:00	1.9971	1.997516	1.9971	0
2024-10-04 00:45:00	1.99793	1.997432	1.99793	0
2024-10-04 00:50:00	1.9971	1.997432	1.9971	0
2024-10-04 00:55:00	1.99711	1.997433	1.99711	0
2024-10-04 01:00:00	1.99711	1.997434	1.99711	0
2024-10-04 01:05:00	1.99878	1.997519	1.99878	0
2024-10-04 01:10:00	1.99795	1.997521	1.99795	0
2024-10-04 01:15:00	1.99795	1.997523	1.99795	0
2024-10-04 01:20:00	1.99795	1.997608	1.99795	0
2024-10-04 01:25:00	1.99711	1.997609	1.99711	0
2024-10-04 01:30:00	1.99794	1.997693	1.99794	0
2024-10-04 01:35:00	1.99877	1.997777	1.99877	0
2024-10-04 01:40:00	1.99711	1.997778	1.99711	0
2024-10-04 01:45:00	1.99877	1.997944	1.99877	0
2024-10-04 01:50:00	1.99877	1.99811	1.99877	0
2024-10-04 01:55:00	1.9971	1.997942	1.9971	0
2024-10-04 02:00:00	1.9971	1.997857	1.9971	0
2024-10-04 02:05:00	1.9971	1.997772	1.9971	0
2024-10-04 02:10:00	1.99877	1.997854	1.99877	0
2024-10-04 02:15:00	1.9971	1.997853	1.9971	0
2024-10-04 02:20:00	1.9971	1.997769	1.9971	0
2024-10-04 02:25:00	1.99793	1.997685	1.99793	0
2024-10-04 02:30:00	1.9971	1.997684	1.9971	0
2024-10-04 02:35:00	1.9971	1.997517	1.9971	0
2024-10-04 02:40:00	1.99793	1.997433	1.99793	0
2024-10-04 02:45:00	1.9971	1.997433	1.9971	0
2024-10-04 02:50:00	1.99877	1.9976	1.99877	0
2024-10-04 02:55:00	1.99793	1.997683	1.99793	0
2024-10-04 03:00:00	1.99877	1.997683	1.99877	0
2024-10-04 03:05:00	1.99793	1.997766	1.99793	0
2024-10-04 03:10:00	1.99793	1.997849	1.99793	0
2024-10-04 03:15:00	1.99793	1.997849	1.99793	0
2024-10-04 03:20:00	1.99793	1.997932	1.99793	0
2024-10-04 03:25:00	1.99793	1.998015	1.99793	0
2024-10-04 03:30:00	1.9971	1.997932	1.9971	0
2024-10-04 03:35:00	1.9971	1.997932	1.9971	0
2024-10-04 03:40:00	1.99793	1.997848	1.99793	0
2024-10-04 03:45:00	1.99793	1.997848	1.99793	0
2024-10-04 03:50:00	1.99877	1.997848	1.99877	0
2024-10-04 03:55:00	1.99793	1.997848	1.99793	0
2024-10-04 04:00:00	1.99877	1.997932	1.99877	0
2024-10-04 04:05:00	1.99877	1.998016	1.99877	0
2024-10-04 04:10:00	1.99877	1.9981	1.99877	0
2024-10-04 04:15:00	1.99877	1.998184	1.99877	0
2024-10-04 04:20:00	1.99793	1.998267	1.99793	0
2024-10-04 04:25:00	1.99793	1.99835	1.99793	0
2024-10-04 04:30:00	1.99793	1.99835	1.99793	0
2024-10-04 04:35:00	1.99793	1.99835	1.99793	0
2024-10-04 04:40:00	1.99793	1.998266	1.99793	0
2024-10-04 04:45:00	1.99877	1.99835	1.99877	0
2024-10-04 04:50:00	1.99793	1.998266	1.99793	0
2024-10-04 04:55:00	1.99877	1.998266	1.99877	0
2024-10-04 05:00:00	1.99793	1.998182	1.99793	0
2024-10-04 05:05:00	1.99793	1.998098	1.99793	0
2024-10-04 05:10:00	1.9971	1.998015	1.9971	0
2024-10-04 05:15:00	1.99793	1.998015	1.99793	0
2024-10-04 05:20:00	1.99794	1.998016	1.99794	0
2024-10-04 05:25:00	1.99877	1.9981	1.99877	0
2024-10-04 05:30:00	1.99877	1.998184	1.99877	0
2024-10-04 05:35:00	1.99878	1.998185	1.99878	0
2024-10-04 05:40:00	1.99878	1.99827	1.99878	0
2024-10-04 05:45:00	1.99795	1.998188	1.99795	0
2024-10-04 05:50:00	1.99878	1.998273	1.99878	0
2024-10-04 05:55:00	1.99794	1.998274	1.99794	0
2024-10-04 06:00:00	2.00044	1.998608	2.00044	0
2024-10-04 06:05:00	2.00295	1.99911	2.00295	0
2024-10-04 06:10:00	1.9996	1.999276	1.9996	0
2024-10-04 06:15:00	1.9996	1.999359	1.9996	0
2024-10-04 06:20:00	1.99877	1.999359	1.99877	0
2024-10-04 06:25:00	1.99877	1.999358	1.99877	0
2024-10-04 06:30:00	1.99877	1.999357	1.99877	0
2024-10-04 06:35:00	1.99793	1.999355	1.99793	0
2024-10-04 06:40:00	1.99793	1.99927	1.99793	0
2024-10-04 06:45:00	1.99793	1.999269	1.99793	0
2024-10-04 06:50:00	1.99877	1.999102	1.99877	0
2024-10-04 06:55:00	1.99793	1.9986	1.99793	0
2024-10-04 07:00:00	1.99877	1.998517	1.99877	0
2024-10-04 07:05:00	1.99877	1.998434	1.99877	0
2024-10-04 07:10:00	2.00293	1.99885	2.00293	0
2024-10-04 07:15:00	2.00959	1.999932	2.00959	0
2024-10-04 07:20:00	2.01293	2.001348	2.01293	0
2024-10-04 07:25:00	2.01293	2.002848	2.01293	0
2024-10-04 07:30:00	2.01293	2.004348	2.01293	0
2024-10-04 07:35:00	2.01293	2.005848	2.01293	0
2024-10-04 07:40:00	2.01293	2.007264	2.01293	0
2024-10-04 07:45:00	2.01293	2.008764	2.01293	0
2024-10-04 07:50:00	2.01127	2.010014	2.01127	0
2024-10-04 07:55:00	2.00959	2.011096	2.00959	0
2024-10-04 08:00:00	2.00959	2.011762	2.00959	0
2024-10-04 08:05:00	2.00959	2.011762	2.00959	0
2024-10-04 08:10:00	2.00959	2.011428	2.00959	0
2024-10-04 08:15:00	2.00959	2.011094	2.00959	0
2024-10-04 08:20:00	2.00959	2.01076	2.00959	0
2024-10-04 08:25:00	2.00959	2.010426	2.00959	0
2024-10-04 08:30:00	2.00794	2.009927	2.00794	0
2024-10-04 08:35:00	2.00877	2.009511	2.00877	0
2024-10-04 08:40:00	2.00877	2.009261	2.00877	0
2024-10-04 08:45:00	2.00877	2.009179	2.00877	0
2024-10-04 08:50:00	2.00794	2.009014	2.00794	0
2024-10-04 08:55:00	2.00709	2.008764	2.00709	0
2024-10-04 09:00:00	2.00459	2.008264	2.00459	0
2024-10-04 09:05:00	1.99627	2.006932	1.99627	0
2024-10-04 09:10:00	1.99377	2.00535	1.99377	0
2024-10-04 09:15:00	1.99294	2.003685	1.99294	0
2024-10-04 09:20:00	1.9921	2.002101	1.9921	0
2024-10-04 09:25:00	1.9921	2.000434	1.9921	0
2024-10-04 09:30:00	1.99127	1.998684	1.99127	0
2024-10-04 09:35:00	1.9921	1.997017	1.9921	0
2024-10-04 09:40:00	1.9921	1.995433	1.9921	0
2024-10-04 09:45:00	1.9921	1.993934	1.9921	0
2024-10-04 09:50:00	1.99294	1.992769	1.99294	0
2024-10-04 09:55:00	1.99294	1.992436	1.99294	0
2024-10-04 10:00:00	1.99294	1.992353	1.99294	0
2024-10-04 10:05:00	1.99294	1.992353	1.99294	0
2024-10-04 10:10:00	1.9921	1.992353	1.9921	0
2024-10-04 10:15:00	1.99294	1.992437	1.99294	0
2024-10-04 10:20:00	1.99294	1.992604	1.99294	0
2024-10-04 10:25:00	1.99294	1.992688	1.99294	0
2024-10-04 10:30:00	1.99377	1.992855	1.99377	0
2024-10-04 10:35:00	1.99294	1.992939	1.99294	0
2024-10-04 10:40:00	1.99294	1.992939	1.99294	0
2024-10-04 10:45:00	1.99377	1.993022	1.99377	0
2024-10-04 10:50:00	1.99294	1.993022	1.99294	0
2024-10-04 10:55:00	1.99294	1.993022	1.99294	0
2024-10-04 11:00:00	1.99294	1.993106	1.99294	0
2024-10-04 11:05:00	1.99294	1.993106	1.99294	0
2024-10-04 11:10:00	1.99377	1.993189	1.99377	0
2024-10-04 11:15:00	1.99294	1.993189	1.99294	0
2024-10-04 11:20:00	1.99377	1.993189	1.99377	0
2024-10-04 11:25:00	1.99377	1.993272	1.99377	0
2024-10-04 11:30:00	1.9946	1.993438	1.9946	0
2024-10-04 11:35:00	1.9946	1.993521	1.9946	0
2024-10-04 11:40:00	1.99377	1.993604	1.99377	0
2024-10-04 11:45:00	1.9946	1.99377	1.9946	0
2024-10-04 11:50:00	1.9946	1.993936	1.9946	0
2024-10-04 11:55:00	1.99543	1.994185	1.99543	0
2024-10-04 12:00:00	2.00293	1.995101	2.00293	0
2024-10-04 12:05:00	2.00626	1.996433	2.00626	0
2024-10-04 12:10:00	2.00709	1.997765	2.00709	0
2024-10-04 12:15:00	2.00794	1.999182	2.00794	0
2024-10-04 12:20:00	2.00709	2.000431	2.00709	0
2024-10-04 12:25:00	2.00626	2.001597	2.00626	0
2024-10-04 12:30:00	2.00709	2.002929	2.00709	0
2024-10-04 12:35:00	2.00543	2.004012	2.00543	0
2024-10-04 12:40:00	2.00376	2.004928	2.00376	0
2024-10-04 12:45:00	1.99877	2.005262	1.99877	0
2024-10-04 12:50:00	1.99543	2.004512	1.99543	0
2024-10-04 12:55:00	1.99294	2.00318	1.99294	0
2024-10-04 13:00:00	1.99294	2.001765	1.99294	0
2024-10-04 13:05:00	1.99294	2.000265	1.99294	0
2024-10-04 13:10:00	1.99294	1.99885	1.99294	0
2024-10-04 13:15:00	1.99294	1.997518	1.99294	0
2024-10-04 13:20:00	1.99294	1.996103	1.99294	0
2024-10-04 13:25:00	1.99294	1.994854	1.99294	0
2024-10-04 13:30:00	1.99294	1.993772	1.99294	0
2024-10-04 13:35:00	1.99294	1.993189	1.99294	0
2024-10-04 13:40:00	1.99377	1.993023	1.99377	0
2024-10-04 13:45:00	1.99377	1.993106	1.99377	0
2024-10-04 13:50:00	1.9946	1.993272	1.9946	0
2024-10-04 13:55:00	1.99377	1.993355	1.99377	0
2024-10-04 14:00:00	1.9946	1.993521	1.9946	0
2024-10-04 14:05:00	1.9946	1.993687	1.9946	0
2024-10-04 14:10:00	1.9946	1.993853	1.9946	0
2024-10-04 14:15:00	1.9946	1.994019	1.9946	0
2024-10-04 14:20:00	1.9946	1.994185	1.9946	0
2024-10-04 14:25:00	1.9946	1.994351	1.9946	0
2024-10-04 14:30:00	1.9946	1.994434	1.9946	0
2024-10-04 14:35:00	1.9946	1.994517	1.9946	0
2024-10-04 14:40:00	1.9946	1.994517	1.9946	0
2024-10-04 14:45:00	1.99543	1.994683	1.99543	0
2024-10-04 14:50:00	1.99543	1.994766	1.99543	0
2024-10-04 14:55:00	1.99543	1.994849	1.99543	0
2024-10-04 15:00:00	1.99543	1.994932	1.99543	0
2024-10-04 15:05:00	1.9946	1.994932	1.9946	0
2024-10-04 15:10:00	1.99543	1.995015	1.99543	0
2024-10-04 15:15:00	1.99543	1.995098	1.99543	0
2024-10-04 15:20:00	1.99543	1.995181	1.99543	0
2024-10-04 15:25:00	1.99543	1.995264	1.99543	0
2024-10-04 15:30:00	1.99543	1.995347	1.99543	0
2024-10-04 15:35:00	1.99627	1.995431	1.99627	0
2024-10-04 15:40:00	1.99627	1.995515	1.99627	0
2024-10-04 15:45:00	1.99627	1.995599	1.99627	0
2024-10-04 15:50:00	1.99543	1.995599	1.99543	0
2024-10-04 15:55:00	1.99627	1.995766	1.99627	0
2024-10-04 16:00:00	1.99627	1.99585	1.99627	0
2024-10-04 16:05:00	1.99544	1.995851	1.99544	0
2024-10-04 16:10:00	1.99461	1.995769	1.99461	0
2024-10-04 16:15:00	1.99628	1.995854	1.99628	0
2024-10-04 16:20:00	1.99628	1.995939	1.99628	0
2024-10-04 16:25:00	1.99628	1.99594	1.99628	0
2024-10-04 16:30:00	1.99628	1.995941	1.99628	0
2024-10-04 16:35:00	1.99628	1.995942	1.99628	0
2024-10-04 16:40:00	1.99628	1.996027	1.99628	0
2024-10-04 16:45:00	1.99628	1.996028	1.99628	0
2024-10-04 16:50:00	1.99627	1.996028	1.99627	0
2024-10-04 16:55:00	1.99627	1.996111	1.99627	0
2024-10-04 17:00:00	1.99627	1.996277	1.99627	0
2024-10-04 17:05:00	1.99627	1.996276	1.99627	0
2024-10-04 17:10:00	1.99627	1.996275	1.99627	0
2024-10-04 17:15:00	1.99627	1.996274	1.99627	0
2024-10-04 17:20:00	1.99627	1.996273	1.99627	0
2024-10-04 17:25:00	1.99627	1.996272	1.99627	0
2024-10-04 17:30:00	1.99627	1.996271	1.99627	0
2024-10-04 17:35:00	1.99627	1.99627	1.99627	0
2024-10-04 17:40:00	1.99627	1.99627	1.99627	0
2024-10-04 17:45:00	1.99627	1.99627	1.99627	0
2024-10-04 17:50:00	1.99627	1.99627	1.99627	0
2024-10-04 17:55:00	1.99627	1.99627	1.99627	0
2024-10-04 18:00:00	1.99627	1.99627	1.99627	0
2024-10-04 18:05:00	1.99627	1.99627	1.99627	0
2024-10-04 18:10:00	1.99627	1.99627	1.99627	0
2024-10-04 18:15:00	1.99627	1.99627	1.99627	0
2024-10-04 18:20:00	1.99627	1.99627	1.99627	0
2024-10-04 18:25:00	1.9971	1.996353	1.9971	0
2024-10-04 18:30:00	1.9971	1.996436	1.9971	0
2024-10-04 18:35:00	1.9971	1.996519	1.9971	0
2024-10-04 18:40:00	1.99627	1.996519	1.99627	0
2024-10-04 18:45:00	1.99793	1.996685	1.99793	0
2024-10-04 18:50:00	1.99627	1.996685	1.99627	0
2024-10-04 18:55:00	1.99627	1.996685	1.99627	0
2024-10-04 19:00:00	1.99627	1.996685	1.99627	0
2024-10-04 19:05:00	1.9971	1.996768	1.9971	0
2024-10-04 19:10:00	1.99627	1.996768	1.99627	0
2024-10-04 19:15:00	1.99711	1.996769	1.99711	0
2024-10-04 19:20:00	1.99628	1.996687	1.99628	0
2024-10-04 19:25:00	1.99628	1.996605	1.99628	0
2024-10-04 19:30:00	1.99628	1.996606	1.99628	0
2024-10-04 19:35:00	1.99628	1.996441	1.99628	0
2024-10-04 19:40:00	1.99794	1.996608	1.99794	0
2024-10-04 19:45:00	1.99628	1.996609	1.99628	0
2024-10-04 19:50:00	1.99711	1.996693	1.99711	0
2024-10-04 19:55:00	1.99627	1.99661	1.99627	0
2024-10-04 20:00:00	1.99794	1.996777	1.99794	0
2024-10-04 20:05:00	1.9971	1.996776	1.9971	0
2024-10-04 20:10:00	1.99627	1.996775	1.99627	0
2024-10-04 20:15:00	1.99627	1.996774	1.99627	0
2024-10-04 20:20:00	1.99627	1.996773	1.99627	0
2024-10-04 20:25:00	1.99627	1.996772	1.99627	0
2024-10-04 20:30:00	1.9971	1.996688	1.9971	0
2024-10-04 20:35:00	1.9971	1.99677	1.9971	0
2024-10-04 20:40:00	1.99627	1.996686	1.99627	0
2024-10-04 20:45:00	1.99627	1.996686	1.99627	0
2024-10-04 20:50:00	1.99627	1.996519	1.99627	0
2024-10-04 20:55:00	1.9971	1.996519	1.9971	0
2024-10-04 21:00:00	1.99627	1.996519	1.99627	0
2024-10-04 21:05:00	1.9971	1.996602	1.9971	0
2024-10-04 21:10:00	1.99793	1.996768	1.99793	0
2024-10-04 21:15:00	1.9971	1.996851	1.9971	0
2024-10-04 21:20:00	1.99793	1.996934	1.99793	0
2024-10-04 21:25:00	1.99627	1.996851	1.99627	0
2024-10-04 21:30:00	1.99627	1.996851	1.99627	0
2024-10-04 21:35:00	1.99627	1.996851	1.99627	0
2024-10-04 21:40:00	1.99627	1.996851	1.99627	0
2024-10-04 21:45:00	1.9971	1.996851	1.9971	0
2024-10-04 21:50:00	1.99627	1.996851	1.99627	0
2024-10-04 21:55:00	1.9971	1.996851	1.9971	0
2024-10-04 22:00:00	1.9971	1.996768	1.9971	0
2024-10-04 22:05:00	1.99793	1.996851	1.99793	0
2024-10-04 22:10:00	1.99793	1.996851	1.99793	0
2024-10-04 22:15:00	1.99627	1.996851	1.99627	0
2024-10-04 22:20:00	1.99793	1.997017	1.99793	0
2024-10-04 22:25:00	1.99793	1.997183	1.99793	0
2024-10-04 22:30:00	1.99793	1.997349	1.99793	0
2024-10-04 22:35:00	1.99793	1.997432	1.99793	0
2024-10-04 22:40:00	1.99793	1.997598	1.99793	0
2024-10-04 22:45:00	1.99793	1.997681	1.99793	0
2024-10-04 22:50:00	1.9971	1.997681	1.9971	0
2024-10-04 22:55:00	1.99793	1.997681	1.99793	0
2024-10-04 23:00:00	1.99793	1.997681	1.99793	0
2024-10-04 23:05:00	1.99793	1.997847	1.99793	0
2024-10-04 23:10:00	1.99793	1.997847	1.99793	0
2024-10-04 23:15:00	1.99793	1.997847	1.99793	0
2024-10-04 23:20:00	1.99793	1.997847	1.99793	0
2024-10-04 23:25:00	1.99627	1.997681	1.99627	0
2024-10-04 23:30:00	1.99793	1.997681	1.99793	0
2024-10-04 23:35:00	1.9971	1.997598	1.9971	0
2024-10-04 23:40:00	1.99793	1.997681	1.99793	0
2024-10-04 23:45:00	1.99793	1.997681	1.99793	0
2024-10-04 23:50:00	1.99793	1.997681	1.99793	0
2024-10-04 23:55:00	1.99793	1.997681	1.99793	0
2024-10-05 00:00:00	1.99793	1.997681	1.99793	0
2024-10-05 00:05:00	1.9971	1.997598	1.9971	0
2024-10-05 00:10:00	1.99793	1.997598	1.99793	0
2024-10-05 00:15:00	1.9971	1.997681	1.9971	0
2024-10-05 00:20:00	1.99793	1.997681	1.99793	0
2024-10-05 00:25:00	1.99793	1.997764	1.99793	0
2024-10-05 00:30:00	1.99793	1.997764	1.99793	0
2024-10-05 00:35:00	1.99793	1.997764	1.99793	0
2024-10-05 00:40:00	1.99793	1.997764	1.99793	0
2024-10-05 00:45:00	1.99793	1.997764	1.99793	0
2024-10-05 00:50:00	1.99793	1.997764	1.99793	0
2024-10-05 00:55:00	1.9971	1.997764	1.9971	0
2024-10-05 01:00:00	1.99627	1.997598	1.99627	0
2024-10-05 01:05:00	1.9971	1.997598	1.9971	0
2024-10-05 01:10:00	1.99793	1.997598	1.99793	0
2024-10-05 01:15:00	1.99793	1.997598	1.99793	0
2024-10-05 01:20:00	1.99793	1.997598	1.99793	0
2024-10-05 01:25:00	1.99877	1.997682	1.99877	0
2024-10-05 01:30:00	1.9971	1.997599	1.9971	0
2024-10-05 01:35:00	1.99793	1.997599	1.99793	0
2024-10-05 01:40:00	1.9971	1.997516	1.9971	0
2024-10-05 01:45:00	1.9971	1.997516	1.9971	0
2024-10-05 01:50:00	1.99793	1.997682	1.99793	0
2024-10-05 01:55:00	1.99793	1.997765	1.99793	0
2024-10-05 02:00:00	1.9971	1.997682	1.9971	0
2024-10-05 02:05:00	1.9971	1.997599	1.9971	0
2024-10-05 02:10:00	1.99627	1.997433	1.99627	0
2024-10-05 02:15:00	1.99627	1.997183	1.99627	0
2024-10-05 02:20:00	1.99793	1.997266	1.99793	0
2024-10-05 02:25:00	1.99793	1.997266	1.99793	0
2024-10-05 02:30:00	1.99793	1.997349	1.99793	0
2024-10-05 02:35:00	1.99793	1.997432	1.99793	0
2024-10-05 02:40:00	1.99793	1.997432	1.99793	0
2024-10-05 02:45:00	1.9971	1.997349	1.9971	0
2024-10-05 02:50:00	1.99793	1.997432	1.99793	0
2024-10-05 02:55:00	1.99793	1.997515	1.99793	0
2024-10-05 03:00:00	1.99793	1.997681	1.99793	0
2024-10-05 03:05:00	1.9971	1.997764	1.9971	0
2024-10-05 03:10:00	1.99627	1.997598	1.99627	0
2024-10-05 03:15:00	1.99793	1.997598	1.99793	0
2024-10-05 03:20:00	1.9971	1.997515	1.9971	0
2024-10-05 03:25:00	1.99793	1.997515	1.99793	0
2024-10-05 03:30:00	1.9971	1.997432	1.9971	0
2024-10-05 03:35:00	1.99793	1.997515	1.99793	0
2024-10-05 03:40:00	1.9971	1.997432	1.9971	0
2024-10-05 03:45:00	1.99793	1.997432	1.99793	0
2024-10-05 03:50:00	1.9971	1.997349	1.9971	0
2024-10-05 03:55:00	1.9971	1.997349	1.9971	0
2024-10-05 04:00:00	1.9971	1.997432	1.9971	0
2024-10-05 04:05:00	1.99627	1.997266	1.99627	0
2024-10-05 04:10:00	1.9971	1.997266	1.9971	0
2024-10-05 04:15:00	1.9971	1.997183	1.9971	0
2024-10-05 04:20:00	1.99793	1.997266	1.99793	0
2024-10-05 04:25:00	1.99627	1.9971	1.99627	0
2024-10-05 04:30:00	1.99793	1.997183	1.99793	0
2024-10-05 04:35:00	1.9971	1.9971	1.9971	0
2024-10-05 04:40:00	1.99793	1.997183	1.99793	0
2024-10-05 04:45:00	1.99627	1.9971	1.99627	0
2024-10-05 04:50:00	1.9971	1.9971	1.9971	0
2024-10-05 04:55:00	1.99793	1.997266	1.99793	0
2024-10-05 05:00:00	1.99793	1.997349	1.99793	0
2024-10-05 05:05:00	1.9971	1.997349	1.9971	0
2024-10-05 05:10:00	1.9971	1.997266	1.9971	0
2024-10-05 05:15:00	1.99793	1.997432	1.99793	0
2024-10-05 05:20:00	1.99793	1.997432	1.99793	0
2024-10-05 05:25:00	1.9971	1.997432	1.9971	0
2024-10-05 05:30:00	1.9971	1.997349	1.9971	0
2024-10-05 05:35:00	1.9971	1.997432	1.9971	0
2024-10-05 05:40:00	1.99793	1.997515	1.99793	0
2024-10-05 05:45:00	1.99793	1.997515	1.99793	0
2024-10-05 05:50:00	1.9971	1.997432	1.9971	0
2024-10-05 05:55:00	1.9971	1.997432	1.9971	0
2024-10-05 06:00:00	1.9971	1.997432	1.9971	0
2024-10-05 06:05:00	1.99877	1.997516	1.99877	0
2024-10-05 06:10:00	1.99793	1.997516	1.99793	0
2024-10-05 06:15:00	1.99793	1.997599	1.99793	0
2024-10-05 06:20:00	1.99793	1.997682	1.99793	0
2024-10-05 06:25:00	1.9971	1.997682	1.9971	0
2024-10-05 06:30:00	1.99793	1.997682	1.99793	0
2024-10-05 06:35:00	1.99627	1.997516	1.99627	0
2024-10-05 06:40:00	1.9971	1.997516	1.9971	0
2024-10-05 06:45:00	1.9971	1.997516	1.9971	0
2024-10-05 06:50:00	1.9971	1.997516	1.9971	0
2024-10-05 06:55:00	1.99627	1.997266	1.99627	0
2024-10-05 07:00:00	1.99627	1.9971	1.99627	0
2024-10-05 07:05:00	1.99793	1.9971	1.99793	0
2024-10-05 07:10:00	1.99794	1.997101	1.99794	0
2024-10-05 07:15:00	1.99627	1.997018	1.99627	0
2024-10-05 07:20:00	1.99794	1.997019	1.99794	0
2024-10-05 07:25:00	1.99711	1.997103	1.99711	0
2024-10-05 07:30:00	1.99711	1.997104	1.99711	0
2024-10-05 07:35:00	1.99711	1.997105	1.99711	0
2024-10-05 07:40:00	1.99711	1.997106	1.99711	0
2024-10-05 07:45:00	1.99794	1.997273	1.99794	0
2024-10-05 07:50:00	1.99711	1.997357	1.99711	0
2024-10-05 07:55:00	1.99794	1.997358	1.99794	0
2024-10-05 08:00:00	1.99627	1.997191	1.99627	0
2024-10-05 08:05:00	1.9971	1.997274	1.9971	0
2024-10-05 08:10:00	1.9971	1.99719	1.9971	0
2024-10-05 08:15:00	1.9971	1.997189	1.9971	0
2024-10-05 08:20:00	1.9971	1.997188	1.9971	0
2024-10-05 08:25:00	1.99793	1.99727	1.99793	0
2024-10-05 08:30:00	1.9971	1.997269	1.9971	0
2024-10-05 08:35:00	1.9971	1.997185	1.9971	0
2024-10-05 08:40:00	1.99793	1.997267	1.99793	0
2024-10-05 08:45:00	1.99793	1.997266	1.99793	0
2024-10-05 08:50:00	1.99627	1.997266	1.99627	0
2024-10-05 08:55:00	1.9971	1.997266	1.9971	0
2024-10-05 09:00:00	1.9971	1.997266	1.9971	0
2024-10-05 09:05:00	1.9971	1.997266	1.9971	0
2024-10-05 09:10:00	1.9971	1.997266	1.9971	0
2024-10-05 09:15:00	1.99793	1.997266	1.99793	0
2024-10-05 09:20:00	1.99793	1.997349	1.99793	0
2024-10-05 09:25:00	1.9971	1.997349	1.9971	0
2024-10-05 09:30:00	1.9971	1.997266	1.9971	0
2024-10-05 09:35:00	1.9971	1.997183	1.9971	0
2024-10-05 09:40:00	1.99627	1.997183	1.99627	0
2024-10-05 09:45:00	1.99793	1.997266	1.99793	0
2024-10-05 09:50:00	1.9971	1.997266	1.9971	0
2024-10-05 09:55:00	1.9971	1.997266	1.9971	0
2024-10-05 10:00:00	1.9971	1.997266	1.9971	0
2024-10-05 10:05:00	1.99793	1.997266	1.99793	0
2024-10-05 10:10:00	1.99793	1.997266	1.99793	0
2024-10-05 10:15:00	1.99627	1.997183	1.99627	0
2024-10-05 10:20:00	1.99793	1.997266	1.99793	0
2024-10-05 10:25:00	1.99793	1.997349	1.99793	0
2024-10-05 10:30:00	1.99793	1.997515	1.99793	0
2024-10-05 10:35:00	1.99627	1.997349	1.99627	0
2024-10-05 10:40:00	1.9971	1.997349	1.9971	0
2024-10-05 10:45:00	1.99793	1.997432	1.99793	0
2024-10-05 10:50:00	1.9971	1.997432	1.9971	0
2024-10-05 10:55:00	1.99627	1.997266	1.99627	0
2024-10-05 11:00:00	1.9971	1.997183	1.9971	0
2024-10-05 11:05:00	1.9971	1.997266	1.9971	0
2024-10-05 11:10:00	1.9971	1.997183	1.9971	0
2024-10-05 11:15:00	1.9971	1.9971	1.9971	0
2024-10-05 11:20:00	1.99627	1.996934	1.99627	0
2024-10-05 11:25:00	1.9971	1.997017	1.9971	0
2024-10-05 11:30:00	1.99627	1.996934	1.99627	0
2024-10-05 11:35:00	1.99793	1.996934	1.99793	0
2024-10-05 11:40:00	1.9971	1.996934	1.9971	0
2024-10-05 11:45:00	1.99793	1.9971	1.99793	0
2024-10-05 11:50:00	1.99793	1.997183	1.99793	0
2024-10-05 11:55:00	1.99793	1.997266	1.99793	0
2024-10-05 12:00:00	1.99793	1.997349	1.99793	0
2024-10-05 12:05:00	1.9971	1.997349	1.9971	0
2024-10-05 12:10:00	1.99793	1.997515	1.99793	0
2024-10-05 12:15:00	1.9971	1.997515	1.9971	0
2024-10-05 12:20:00	1.99627	1.997515	1.99627	0
2024-10-05 12:25:00	1.99627	1.997349	1.99627	0
2024-10-05 12:30:00	1.99793	1.997432	1.99793	0
2024-10-05 12:35:00	1.9971	1.997349	1.9971	0
2024-10-05 12:40:00	1.99627	1.997183	1.99627	0
2024-10-05 12:45:00	1.9971	1.9971	1.9971	0
2024-10-05 12:50:00	1.99793	1.9971	1.99793	0
2024-10-05 12:55:00	1.99793	1.997183	1.99793	0
2024-10-05 13:00:00	1.9971	1.9971	1.9971	0
2024-10-05 13:05:00	1.99793	1.997183	1.99793	0
2024-10-05 13:10:00	1.9971	1.997266	1.9971	0
2024-10-05 13:15:00	1.9971	1.997349	1.9971	0
2024-10-05 13:20:00	1.9971	1.997266	1.9971	0
2024-10-05 13:25:00	1.9971	1.997266	1.9971	0
2024-10-05 13:30:00	1.99793	1.997432	1.99793	0
2024-10-05 13:35:00	1.9971	1.997432	1.9971	0
2024-10-05 13:40:00	1.99793	1.997432	1.99793	0
2024-10-05 13:45:00	1.99627	1.997266	1.99627	0
2024-10-05 13:50:00	1.9971	1.997266	1.9971	0
2024-10-05 13:55:00	1.99793	1.997266	1.99793	0
2024-10-05 14:00:00	1.99793	1.997349	1.99793	0
2024-10-05 14:05:00	1.99793	1.997432	1.99793	0
2024-10-05 14:10:00	1.99793	1.997515	1.99793	0
2024-10-05 14:15:00	1.9971	1.997515	1.9971	0
2024-10-05 14:20:00	1.9971	1.997432	1.9971	0
2024-10-05 14:25:00	1.99627	1.997349	1.99627	0
2024-10-05 14:30:00	1.99793	1.997349	1.99793	0
2024-10-05 14:35:00	1.99793	1.997515	1.99793	0
2024-10-05 14:40:00	1.99793	1.997598	1.99793	0
2024-10-05 14:45:00	1.9971	1.997515	1.9971	0
2024-10-05 14:50:00	1.99793	1.997515	1.99793	0
2024-10-05 14:55:00	1.9971	1.997432	1.9971	0
2024-10-05 15:00:00	1.99627	1.997266	1.99627	0
2024-10-05 15:05:00	1.99627	1.997183	1.99627	0
2024-10-05 15:10:00	1.99627	1.9971	1.99627	0
2024-10-05 15:15:00	1.99793	1.997266	1.99793	0
2024-10-05 15:20:00	1.9971	1.997183	1.9971	0
2024-10-05 15:25:00	1.99627	1.997017	1.99627	0
2024-10-05 15:30:00	1.99627	1.996851	1.99627	0
2024-10-05 15:35:00	1.99627	1.996768	1.99627	0
2024-10-05 15:40:00	1.99627	1.996602	1.99627	0
2024-10-05 15:45:00	1.9971	1.996602	1.9971	0
2024-10-05 15:50:00	1.99793	1.996768	1.99793	0
2024-10-05 15:55:00	1.99793	1.996934	1.99793	0
2024-10-05 16:00:00	1.99793	1.9971	1.99793	0
2024-10-05 16:05:00	1.9971	1.997017	1.9971	0
2024-10-05 16:10:00	1.9971	1.997017	1.9971	0
2024-10-05 16:15:00	1.99793	1.997183	1.99793	0
2024-10-05 16:20:00	1.99793	1.997349	1.99793	0
2024-10-05 16:25:00	1.99793	1.997515	1.99793	0
2024-10-05 16:30:00	1.99793	1.997681	1.99793	0
2024-10-05 16:35:00	1.99627	1.997598	1.99627	0
2024-10-05 16:40:00	1.9971	1.997515	1.9971	0
2024-10-05 16:45:00	1.9971	1.997432	1.9971	0
2024-10-05 16:50:00	1.99793	1.997432	1.99793	0
2024-10-05 16:55:00	1.9971	1.997432	1.9971	0
2024-10-05 17:00:00	1.99627	1.997349	1.99627	0
2024-10-05 17:05:00	1.99793	1.997349	1.99793	0
2024-10-05 17:10:00	1.9971	1.997266	1.9971	0
2024-10-05 17:15:00	1.9971	1.997183	1.9971	0
2024-10-05 17:20:00	1.9971	1.9971	1.9971	0
2024-10-05 17:25:00	1.99627	1.9971	1.99627	0
2024-10-05 17:30:00	1.99793	1.997183	1.99793	0
2024-10-05 17:35:00	1.99793	1.997266	1.99793	0
2024-10-05 17:40:00	1.99793	1.997266	1.99793	0
2024-10-05 17:45:00	1.9971	1.997266	1.9971	0
2024-10-05 17:50:00	1.99627	1.997266	1.99627	0
2024-10-05 17:55:00	1.99793	1.997266	1.99793	0
2024-10-05 18:00:00	1.9971	1.997266	1.9971	0
2024-10-05 18:05:00	1.9971	1.997266	1.9971	0
2024-10-05 18:10:00	1.99793	1.997349	1.99793	0
2024-10-05 18:15:00	1.99627	1.997349	1.99627	0
2024-10-05 18:20:00	1.99793	1.997349	1.99793	0
2024-10-05 18:25:00	1.99627	1.997183	1.99627	0
2024-10-05 18:30:00	1.99627	1.997017	1.99627	0
2024-10-05 18:35:00	1.99627	1.996934	1.99627	0
2024-10-05 18:40:00	1.99627	1.996934	1.99627	0
2024-10-05 18:45:00	1.99793	1.996934	1.99793	0
2024-10-05 18:50:00	1.9971	1.996934	1.9971	0
2024-10-05 18:55:00	1.99627	1.996851	1.99627	0
2024-10-05 19:00:00	1.9971	1.996768	1.9971	0
2024-10-05 19:05:00	1.9971	1.996851	1.9971	0
2024-10-05 19:10:00	1.9971	1.996768	1.9971	0
2024-10-05 19:15:00	1.99627	1.996768	1.99627	0
2024-10-05 19:20:00	1.9971	1.996851	1.9971	0
2024-10-05 19:25:00	1.99627	1.996851	1.99627	0
2024-10-05 19:30:00	1.99627	1.996851	1.99627	0
2024-10-05 19:35:00	1.99793	1.996851	1.99793	0
2024-10-05 19:40:00	1.99793	1.996934	1.99793	0
2024-10-05 19:45:00	1.99793	1.9971	1.99793	0
2024-10-05 19:50:00	1.99793	1.997183	1.99793	0
2024-10-05 19:55:00	1.99793	1.997266	1.99793	0
2024-10-05 20:00:00	1.9971	1.997266	1.9971	0
2024-10-05 20:05:00	1.99793	1.997432	1.99793	0
2024-10-05 20:10:00	1.99627	1.997349	1.99627	0
2024-10-05 20:15:00	1.99627	1.997349	1.99627	0
2024-10-05 20:20:00	1.99627	1.997349	1.99627	0
2024-10-05 20:25:00	1.99627	1.997183	1.99627	0
2024-10-05 20:30:00	1.99627	1.997017	1.99627	0
2024-10-05 20:35:00	1.99627	1.996851	1.99627	0
2024-10-05 20:40:00	1.99627	1.996685	1.99627	0
2024-10-05 20:45:00	1.9971	1.996602	1.9971	0
2024-10-05 20:50:00	1.9971	1.996602	1.9971	0
2024-10-05 20:55:00	1.99627	1.996436	1.99627	0
2024-10-05 21:00:00	1.9971	1.996519	1.9971	0
2024-10-05 21:05:00	1.9971	1.996602	1.9971	0
2024-10-05 21:10:00	1.99794	1.996769	1.99794	0
2024-10-05 21:15:00	1.99794	1.996936	1.99794	0
2024-10-05 21:20:00	1.99794	1.997103	1.99794	0
2024-10-05 21:25:00	1.99795	1.997271	1.99795	0
2024-10-05 21:30:00	1.99711	1.997355	1.99711	0
2024-10-05 21:35:00	1.99795	1.99744	1.99795	0
2024-10-05 21:40:00	1.99794	1.997524	1.99794	0
2024-10-05 21:45:00	1.99794	1.997691	1.99794	0
2024-10-05 21:50:00	1.99794	1.997775	1.99794	0
2024-10-05 21:55:00	1.99627	1.997692	1.99627	0
2024-10-05 22:00:00	1.99794	1.997692	1.99794	0
2024-10-05 22:05:00	1.99794	1.997692	1.99794	0
2024-10-05 22:10:00	1.9971	1.997608	1.9971	0
2024-10-05 22:15:00	1.9971	1.997523	1.9971	0
2024-10-05 22:20:00	1.9971	1.997522	1.9971	0
2024-10-05 22:25:00	1.99793	1.99752	1.99793	0
2024-10-05 22:30:00	1.99793	1.997519	1.99793	0
2024-10-05 22:35:00	1.9971	1.997435	1.9971	0
2024-10-05 22:40:00	1.99793	1.997434	1.99793	0
2024-10-05 22:45:00	1.9971	1.997517	1.9971	0
2024-10-05 22:50:00	1.99793	1.997516	1.99793	0
2024-10-05 22:55:00	1.99793	1.997515	1.99793	0
2024-10-05 23:00:00	1.9971	1.997515	1.9971	0
2024-10-05 23:05:00	1.99627	1.997432	1.99627	0
2024-10-05 23:10:00	1.99793	1.997515	1.99793	0
2024-10-05 23:15:00	1.99793	1.997515	1.99793	0
2024-10-05 23:20:00	1.9971	1.997432	1.9971	0
2024-10-05 23:25:00	1.99793	1.997515	1.99793	0
2024-10-05 23:30:00	1.9971	1.997432	1.9971	0
2024-10-05 23:35:00	1.99793	1.997515	1.99793	0
2024-10-05 23:40:00	1.99627	1.997349	1.99627	0
2024-10-05 23:45:00	1.9971	1.997266	1.9971	0
2024-10-05 23:50:00	1.9971	1.997266	1.9971	0
2024-10-05 23:55:00	1.99793	1.997432	1.99793	0
2024-10-06 00:00:00	1.9971	1.997349	1.9971	0
2024-10-06 00:05:00	1.99627	1.997183	1.99627	0
2024-10-06 00:10:00	1.99627	1.9971	1.99627	0
2024-10-06 00:15:00	1.99627	1.996934	1.99627	0
2024-10-06 00:20:00	1.9971	1.996934	1.9971	0
2024-10-06 00:25:00	1.99627	1.996768	1.99627	0
2024-10-06 00:30:00	1.99793	1.996934	1.99793	0
2024-10-06 00:35:00	1.9971	1.996934	1.9971	0
2024-10-06 00:40:00	1.99627	1.996851	1.99627	0
2024-10-06 00:45:00	1.99627	1.996685	1.99627	0
2024-10-06 00:50:00	1.99627	1.996602	1.99627	0
2024-10-06 00:55:00	1.9971	1.996685	1.9971	0
2024-10-06 01:00:00	1.99627	1.996685	1.99627	0
2024-10-06 01:05:00	1.9971	1.996768	1.9971	0
2024-10-06 01:10:00	1.9971	1.996768	1.9971	0
2024-10-06 01:15:00	1.9971	1.996851	1.9971	0
2024-10-06 01:20:00	1.9971	1.996768	1.9971	0
2024-10-06 01:25:00	1.99793	1.996851	1.99793	0
2024-10-06 01:30:00	1.99793	1.997017	1.99793	0
2024-10-06 01:35:00	1.9971	1.9971	1.9971	0
2024-10-06 01:40:00	1.9971	1.997183	1.9971	0
2024-10-06 01:45:00	1.99627	1.9971	1.99627	0
2024-10-06 01:50:00	1.9971	1.997183	1.9971	0
2024-10-06 01:55:00	1.9971	1.997183	1.9971	0
2024-10-06 02:00:00	1.9971	1.997183	1.9971	0
2024-10-06 02:05:00	1.99627	1.9971	1.99627	0
2024-10-06 02:10:00	1.99627	1.997017	1.99627	0
2024-10-06 02:15:00	1.9971	1.996934	1.9971	0
2024-10-06 02:20:00	1.99793	1.996934	1.99793	0
2024-10-06 02:25:00	1.99627	1.996851	1.99627	0
2024-10-06 02:30:00	1.9971	1.996851	1.9971	0
2024-10-06 02:35:00	1.99793	1.997017	1.99793	0
2024-10-06 02:40:00	1.99793	1.9971	1.99793	0
2024-10-06 02:45:00	1.99627	1.997017	1.99627	0
2024-10-06 02:50:00	1.9971	1.997017	1.9971	0
2024-10-06 02:55:00	1.99793	1.997183	1.99793	0
2024-10-06 03:00:00	1.99793	1.997349	1.99793	0
2024-10-06 03:05:00	1.99793	1.997432	1.99793	0
2024-10-06 03:10:00	1.99627	1.997266	1.99627	0
2024-10-06 03:15:00	1.99793	1.997432	1.99793	0
2024-10-06 03:20:00	1.99793	1.997515	1.99793	0
2024-10-06 03:25:00	1.99793	1.997515	1.99793	0
2024-10-06 03:30:00	1.99793	1.997515	1.99793	0
2024-10-06 03:35:00	1.99793	1.997681	1.99793	0
2024-10-06 03:40:00	1.99793	1.997764	1.99793	0
2024-10-06 03:45:00	1.99793	1.997764	1.99793	0
2024-10-06 03:50:00	1.99794	1.997765	1.99794	0
2024-10-06 03:55:00	1.99711	1.997683	1.99711	0
2024-10-06 04:00:00	1.99711	1.997767	1.99711	0
2024-10-06 04:05:00	1.99795	1.997769	1.99795	0
2024-10-06 04:10:00	1.99795	1.997771	1.99795	0
2024-10-06 04:15:00	1.99795	1.997773	1.99795	0
2024-10-06 04:20:00	1.99794	1.997774	1.99794	0
2024-10-06 04:25:00	1.99794	1.997775	1.99794	0
2024-10-06 04:30:00	1.99794	1.997776	1.99794	0
2024-10-06 04:35:00	1.99711	1.997694	1.99711	0
2024-10-06 04:40:00	1.99794	1.997694	1.99794	0
2024-10-06 04:45:00	1.99794	1.997777	1.99794	0
2024-10-06 04:50:00	1.99794	1.99786	1.99794	0
2024-10-06 04:55:00	1.99793	1.997858	1.99793	0
2024-10-06 05:00:00	1.9971	1.997773	1.9971	0
2024-10-06 05:05:00	1.99793	1.997771	1.99793	0
2024-10-06 05:10:00	1.9971	1.997687	1.9971	0
2024-10-06 05:15:00	1.99793	1.997686	1.99793	0
2024-10-06 05:20:00	1.99793	1.997685	1.99793	0
2024-10-06 05:25:00	1.99793	1.997767	1.99793	0
2024-10-06 05:30:00	1.99793	1.997766	1.99793	0
2024-10-06 05:35:00	1.9971	1.997682	1.9971	0
2024-10-06 05:40:00	1.99793	1.997681	1.99793	0
2024-10-06 05:45:00	1.99793	1.997681	1.99793	0
2024-10-06 05:50:00	1.99793	1.997764	1.99793	0
2024-10-06 05:55:00	1.9971	1.997681	1.9971	0
2024-10-06 06:00:00	1.99793	1.997764	1.99793	0
2024-10-06 06:05:00	1.99793	1.997764	1.99793	0
2024-10-06 06:10:00	1.99793	1.997764	1.99793	0
2024-10-06 06:15:00	1.9971	1.997681	1.9971	0
2024-10-06 06:20:00	1.99627	1.997515	1.99627	0
2024-10-06 06:25:00	1.99793	1.997598	1.99793	0
2024-10-06 06:30:00	1.99793	1.997598	1.99793	0
2024-10-06 06:35:00	1.99793	1.997598	1.99793	0
2024-10-06 06:40:00	1.99793	1.997598	1.99793	0
2024-10-06 06:45:00	1.99793	1.997681	1.99793	0
2024-10-06 06:50:00	1.99793	1.997681	1.99793	0
2024-10-06 06:55:00	1.99793	1.997681	1.99793	0
2024-10-06 07:00:00	1.99793	1.997681	1.99793	0
2024-10-06 07:05:00	1.99793	1.997764	1.99793	0
2024-10-06 07:10:00	1.99793	1.99793	1.99793	0
2024-10-06 07:15:00	1.99793	1.99793	1.99793	0
2024-10-06 07:20:00	1.99793	1.99793	1.99793	0
2024-10-06 07:25:00	1.99793	1.99793	1.99793	0
2024-10-06 07:30:00	1.99627	1.997764	1.99627	0
2024-10-06 07:35:00	1.99793	1.997764	1.99793	0
2024-10-06 07:40:00	1.99793	1.997764	1.99793	0
2024-10-06 07:45:00	1.9971	1.997681	1.9971	0
2024-10-06 07:50:00	1.99794	1.997682	1.99794	0
2024-10-06 07:55:00	1.99794	1.997683	1.99794	0
2024-10-06 08:00:00	1.99794	1.997684	1.99794	0
2024-10-06 08:05:00	1.99795	1.997686	1.99795	0
2024-10-06 08:10:00	1.99795	1.997688	1.99795	0
2024-10-06 08:15:00	1.99795	1.99769	1.99795	0
2024-10-06 08:20:00	1.99794	1.997857	1.99794	0
2024-10-06 08:25:00	1.99628	1.997692	1.99628	0
2024-10-06 08:30:00	1.99711	1.99761	1.99711	0
2024-10-06 08:35:00	1.99794	1.997694	1.99794	0
2024-10-06 08:40:00	1.99627	1.997527	1.99627	0
2024-10-06 08:45:00	1.9971	1.997443	1.9971	0
2024-10-06 08:50:00	1.9971	1.997359	1.9971	0
2024-10-06 08:55:00	1.9971	1.997274	1.9971	0
2024-10-06 09:00:00	1.9971	1.997189	1.9971	0
2024-10-06 09:05:00	1.99627	1.997021	1.99627	0
2024-10-06 09:10:00	1.99793	1.99702	1.99793	0
2024-10-06 09:15:00	1.99793	1.997185	1.99793	0
2024-10-06 09:20:00	1.99793	1.997267	1.99793	0
2024-10-06 09:25:00	1.9971	1.997183	1.9971	0
2024-10-06 09:30:00	1.9971	1.997266	1.9971	0
2024-10-06 09:35:00	1.99627	1.997183	1.99627	0
2024-10-06 09:40:00	1.99627	1.9971	1.99627	0
2024-10-06 09:45:00	1.9971	1.9971	1.9971	0
2024-10-06 09:50:00	1.9971	1.9971	1.9971	0
2024-10-06 09:55:00	1.99627	1.9971	1.99627	0
2024-10-06 10:00:00	1.99627	1.996934	1.99627	0
2024-10-06 10:05:00	1.99627	1.996768	1.99627	0
2024-10-06 10:10:00	1.99793	1.996768	1.99793	0
2024-10-06 10:15:00	1.99627	1.996685	1.99627	0
2024-10-06 10:20:00	1.99627	1.996602	1.99627	0
2024-10-06 10:25:00	1.99793	1.996768	1.99793	0
2024-10-06 10:30:00	1.99793	1.996934	1.99793	0
2024-10-06 10:35:00	1.9971	1.996934	1.9971	0
2024-10-06 10:40:00	1.9971	1.996934	1.9971	0
2024-10-06 10:45:00	1.9971	1.997017	1.9971	0
2024-10-06 10:50:00	1.99627	1.997017	1.99627	0
2024-10-06 10:55:00	1.9971	1.9971	1.9971	0
2024-10-06 11:00:00	1.9971	1.997017	1.9971	0
2024-10-06 11:05:00	1.99793	1.997183	1.99793	0
2024-10-06 11:10:00	1.99627	1.997183	1.99627	0
2024-10-06 11:15:00	1.99793	1.997183	1.99793	0
2024-10-06 11:20:00	1.9971	1.9971	1.9971	0
2024-10-06 11:25:00	1.99793	1.997183	1.99793	0
2024-10-06 11:30:00	1.9971	1.997183	1.9971	0
2024-10-06 11:35:00	1.99627	1.9971	1.99627	0
2024-10-06 11:40:00	1.9971	1.997183	1.9971	0
2024-10-06 11:45:00	1.99627	1.9971	1.99627	0
2024-10-06 11:50:00	1.99627	1.997017	1.99627	0
2024-10-06 11:55:00	1.99627	1.996851	1.99627	0
2024-10-06 12:00:00	1.99627	1.996851	1.99627	0
2024-10-06 12:05:00	1.99627	1.996685	1.99627	0
2024-10-06 12:10:00	1.9971	1.996685	1.9971	0
2024-10-06 12:15:00	1.99793	1.996685	1.99793	0
2024-10-06 12:20:00	1.99793	1.996768	1.99793	0
2024-10-06 12:25:00	1.99627	1.996768	1.99627	0
2024-10-06 12:30:00	1.99793	1.996851	1.99793	0
2024-10-06 12:35:00	1.9971	1.996934	1.9971	0
2024-10-06 12:40:00	1.99627	1.996934	1.99627	0
2024-10-06 12:45:00	1.99627	1.996934	1.99627	0
2024-10-06 12:50:00	1.9971	1.997017	1.9971	0
2024-10-06 12:55:00	1.99627	1.997017	1.99627	0
2024-10-06 13:00:00	1.99627	1.996934	1.99627	0
2024-10-06 13:05:00	1.99627	1.996768	1.99627	0
2024-10-06 13:10:00	1.99627	1.996602	1.99627	0
2024-10-06 13:15:00	1.99627	1.996602	1.99627	0
2024-10-06 13:20:00	1.99543	1.996352	1.99543	0
2024-10-06 13:25:00	1.99627	1.996269	1.99627	0
2024-10-06 13:30:00	1.99627	1.996269	1.99627	0
2024-10-06 13:35:00	1.99627	1.996269	1.99627	0
2024-10-06 13:40:00	1.99627	1.996186	1.99627	0
2024-10-06 13:45:00	1.99627	1.996186	1.99627	0
2024-10-06 13:50:00	1.9971	1.996269	1.9971	0
2024-10-06 13:55:00	1.99627	1.996269	1.99627	0
2024-10-06 14:00:00	1.9971	1.996352	1.9971	0
2024-10-06 14:05:00	1.9971	1.996435	1.9971	0
2024-10-06 14:10:00	1.99627	1.996519	1.99627	0
2024-10-06 14:15:00	1.9971	1.996602	1.9971	0
2024-10-06 14:20:00	1.99627	1.996602	1.99627	0
2024-10-06 14:25:00	1.99627	1.996602	1.99627	0
2024-10-06 14:30:00	1.9971	1.996685	1.9971	0
2024-10-06 14:35:00	1.99627	1.996685	1.99627	0
2024-10-06 14:40:00	1.99544	1.996519	1.99544	0
2024-10-06 14:45:00	1.99628	1.99652	1.99628	0
2024-10-06 14:50:00	1.99628	1.996438	1.99628	0
2024-10-06 14:55:00	1.99628	1.996356	1.99628	0
2024-10-06 15:00:00	1.99628	1.996357	1.99628	0
2024-10-06 15:05:00	1.99628	1.996275	1.99628	0
2024-10-06 15:10:00	1.99628	1.996276	1.99628	0
2024-10-06 15:15:00	1.99628	1.996277	1.99628	0
2024-10-06 15:20:00	1.99544	1.996111	1.99544	0
2024-10-06 15:25:00	1.99627	1.996111	1.99627	0
2024-10-06 15:30:00	1.99544	1.996111	1.99544	0
2024-10-06 15:35:00	1.99794	1.996277	1.99794	0
2024-10-06 15:40:00	1.99627	1.996276	1.99627	0
2024-10-06 15:45:00	1.99544	1.996192	1.99544	0
2024-10-06 15:50:00	1.99627	1.996191	1.99627	0
2024-10-06 15:55:00	1.99627	1.99619	1.99627	0
2024-10-06 16:00:00	1.99627	1.996189	1.99627	0
2024-10-06 16:05:00	1.99627	1.996188	1.99627	0
2024-10-06 16:10:00	1.99627	1.996271	1.99627	0
2024-10-06 16:15:00	1.99627	1.996271	1.99627	0
2024-10-06 16:20:00	1.9971	1.996437	1.9971	0
2024-10-06 16:25:00	1.99627	1.99627	1.99627	0
2024-10-06 16:30:00	1.99627	1.99627	1.99627	0
2024-10-06 16:35:00	1.9971	1.996436	1.9971	0
2024-10-06 16:40:00	1.99627	1.996436	1.99627	0
2024-10-06 16:45:00	1.99627	1.996436	1.99627	0
2024-10-06 16:50:00	1.99543	1.996352	1.99543	0
2024-10-06 16:55:00	1.9971	1.996435	1.9971	0
2024-10-06 17:00:00	1.9971	1.996518	1.9971	0
2024-10-06 17:05:00	1.99627	1.996518	1.99627	0
2024-10-06 17:10:00	1.99627	1.996435	1.99627	0
2024-10-06 17:15:00	1.99627	1.996435	1.99627	0
2024-10-06 17:20:00	1.99627	1.996435	1.99627	0
2024-10-06 17:25:00	1.9971	1.996435	1.9971	0
2024-10-06 17:30:00	1.99793	1.996601	1.99793	0
2024-10-06 17:35:00	1.99627	1.996601	1.99627	0
2024-10-06 17:40:00	1.99627	1.996685	1.99627	0
2024-10-06 17:45:00	1.99627	1.996602	1.99627	0
2024-10-06 17:50:00	1.9971	1.996602	1.9971	0
2024-10-06 17:55:00	1.9971	1.996685	1.9971	0
2024-10-06 18:00:00	1.99711	1.996769	1.99711	0
2024-10-06 18:05:00	1.99711	1.996853	1.99711	0
2024-10-06 18:10:00	1.99628	1.996854	1.99628	0
2024-10-06 18:15:00	1.99628	1.996772	1.99628	0
2024-10-06 18:20:00	1.99795	1.996774	1.99795	0
2024-10-06 18:25:00	1.99795	1.996942	1.99795	0
2024-10-06 18:30:00	1.99628	1.996943	1.99628	0
2024-10-06 18:35:00	1.99628	1.996944	1.99628	0
2024-10-06 18:40:00	1.99627	1.996861	1.99627	0
2024-10-06 18:45:00	1.99627	1.996778	1.99627	0
2024-10-06 18:50:00	1.9971	1.996777	1.9971	0
2024-10-06 18:55:00	1.99627	1.996693	1.99627	0
2024-10-06 19:00:00	1.99627	1.996692	1.99627	0
2024-10-06 19:05:00	1.99627	1.996691	1.99627	0
2024-10-06 19:10:00	1.99627	1.996523	1.99627	0
2024-10-06 19:15:00	1.99793	1.996521	1.99793	0
2024-10-06 19:20:00	1.99627	1.99652	1.99627	0
2024-10-06 19:25:00	1.9971	1.996602	1.9971	0
2024-10-06 19:30:00	1.99627	1.996602	1.99627	0
2024-10-06 19:35:00	1.9971	1.996685	1.9971	0
2024-10-06 19:40:00	1.99793	1.996768	1.99793	0
2024-10-06 19:45:00	1.99627	1.996768	1.99627	0
2024-10-06 19:50:00	1.99793	1.996934	1.99793	0
2024-10-06 19:55:00	1.9971	1.997017	1.9971	0
2024-10-06 20:00:00	1.99627	1.997017	1.99627	0
2024-10-06 20:05:00	1.99627	1.996851	1.99627	0
2024-10-06 20:10:00	1.99627	1.996851	1.99627	0
2024-10-06 20:15:00	1.9971	1.996851	1.9971	0
2024-10-06 20:20:00	1.99627	1.996851	1.99627	0
2024-10-06 20:25:00	1.99627	1.996768	1.99627	0
2024-10-06 20:30:00	1.99627	1.996602	1.99627	0
2024-10-06 20:35:00	1.99711	1.996686	1.99711	0
2024-10-06 20:40:00	1.99628	1.996521	1.99628	0
2024-10-06 20:45:00	1.99628	1.996439	1.99628	0
2024-10-06 20:50:00	1.99628	1.99644	1.99628	0
2024-10-06 20:55:00	1.99628	1.996441	1.99628	0
2024-10-06 21:00:00	1.99628	1.996442	1.99628	0
2024-10-06 21:05:00	1.99711	1.996443	1.99711	0
2024-10-06 21:10:00	1.99794	1.99661	1.99794	0
2024-10-06 21:15:00	1.99794	1.996777	1.99794	0
2024-10-06 21:20:00	1.99627	1.996777	1.99627	0
2024-10-06 21:25:00	1.9971	1.996776	1.9971	0
2024-10-06 21:30:00	1.9971	1.996858	1.9971	0
2024-10-06 21:35:00	1.9971	1.99694	1.9971	0
2024-10-06 21:40:00	1.99627	1.996939	1.99627	0
2024-10-06 21:45:00	1.99627	1.996938	1.99627	0
2024-10-06 21:50:00	1.99627	1.996937	1.99627	0
2024-10-06 21:55:00	1.99627	1.996853	1.99627	0
2024-10-06 22:00:00	1.99627	1.996686	1.99627	0
2024-10-06 22:05:00	1.99627	1.996519	1.99627	0
2024-10-06 22:10:00	1.99627	1.996519	1.99627	0
2024-10-06 22:15:00	1.99627	1.996436	1.99627	0
2024-10-06 22:20:00	1.9971	1.996436	1.9971	0
2024-10-06 22:25:00	1.99627	1.996353	1.99627	0
2024-10-06 22:30:00	1.99627	1.996353	1.99627	0
2024-10-06 22:35:00	1.9971	1.996436	1.9971	0
2024-10-06 22:40:00	1.9971	1.996519	1.9971	0
2024-10-06 22:45:00	1.9971	1.996602	1.9971	0
2024-10-06 22:50:00	1.99627	1.996602	1.99627	0
2024-10-06 22:55:00	1.99793	1.996768	1.99793	0
2024-10-06 23:00:00	1.99627	1.996768	1.99627	0
2024-10-06 23:05:00	1.9971	1.996851	1.9971	0
2024-10-06 23:10:00	1.99793	1.996934	1.99793	0
2024-10-06 23:15:00	1.99793	1.9971	1.99793	0
2024-10-06 23:20:00	1.9971	1.997183	1.9971	0
2024-10-06 23:25:00	1.99627	1.9971	1.99627	0
2024-10-06 23:30:00	1.99627	1.997017	1.99627	0
2024-10-06 23:35:00	1.99627	1.996934	1.99627	0
2024-10-06 23:40:00	1.99627	1.996934	1.99627	0
2024-10-06 23:45:00	1.99627	1.996768	1.99627	0
2024-10-06 23:50:00	1.99627	1.996768	1.99627	0
2024-10-06 23:55:00	1.9971	1.996768	1.9971	0
2024-10-07 00:00:00	1.99627	1.996602	1.99627	0
2024-10-07 00:05:00	1.99627	1.996436	1.99627	0
2024-10-07 00:10:00	1.99711	1.996437	1.99711	0
2024-10-07 00:15:00	1.99711	1.996521	1.99711	0
2024-10-07 00:20:00	1.99711	1.996605	1.99711	0
2024-10-07 00:25:00	1.99628	1.996606	1.99628	0
2024-10-07 00:30:00	1.99711	1.99669	1.99711	0
2024-10-07 00:35:00	1.99794	1.996857	1.99794	0
2024-10-07 00:40:00	1.99628	1.996858	1.99628	0
2024-10-07 00:45:00	1.99794	1.996942	1.99794	0
2024-10-07 00:50:00	1.99711	1.997026	1.99711	0
2024-10-07 00:55:00	1.99794	1.997193	1.99794	0
2024-10-07 01:00:00	1.99794	1.997276	1.99794	0
2024-10-07 01:05:00	1.99794	1.997359	1.99794	0
2024-10-07 01:10:00	1.99793	1.997441	1.99793	0
2024-10-07 01:15:00	1.99793	1.997606	1.99793	0
2024-10-07 01:20:00	1.9971	1.997605	1.9971	0
2024-10-07 01:25:00	1.99793	1.997604	1.99793	0
2024-10-07 01:30:00	1.99627	1.997603	1.99627	0
2024-10-07 01:35:00	1.9971	1.997519	1.9971	0
2024-10-07 01:40:00	1.9971	1.997518	1.9971	0
2024-10-07 01:45:00	1.99793	1.997517	1.99793	0
2024-10-07 01:50:00	1.9971	1.997433	1.9971	0
2024-10-07 01:55:00	1.99793	1.997432	1.99793	0
2024-10-07 02:00:00	1.99627	1.997266	1.99627	0
2024-10-07 02:05:00	1.9971	1.997183	1.9971	0
2024-10-07 02:10:00	1.99793	1.997266	1.99793	0
2024-10-07 02:15:00	1.9971	1.997183	1.9971	0
2024-10-07 02:20:00	1.99627	1.997183	1.99627	0
2024-10-07 02:25:00	1.9971	1.997183	1.9971	0
2024-10-07 02:30:00	1.99793	1.997266	1.99793	0
2024-10-07 02:35:00	1.9971	1.997183	1.9971	0
2024-10-07 02:40:00	1.99627	1.9971	1.99627	0
2024-10-07 02:45:00	1.99627	1.996934	1.99627	0
2024-10-07 02:50:00	1.9971	1.997017	1.9971	0
2024-10-07 02:55:00	1.99627	1.996934	1.99627	0
2024-10-07 03:00:00	1.9971	1.996851	1.9971	0
2024-10-07 03:05:00	1.99627	1.996768	1.99627	0
2024-10-07 03:10:00	1.99627	1.996768	1.99627	0
2024-10-07 03:15:00	1.9971	1.996768	1.9971	0
2024-10-07 03:20:00	1.9971	1.996685	1.9971	0
2024-10-07 03:25:00	1.99627	1.996602	1.99627	0
2024-10-07 03:30:00	1.9971	1.996685	1.9971	0
2024-10-07 03:35:00	1.99793	1.996851	1.99793	0
2024-10-07 03:40:00	1.9971	1.996851	1.9971	0
2024-10-07 03:45:00	1.9971	1.996934	1.9971	0
2024-10-07 03:50:00	1.99627	1.996851	1.99627	0
2024-10-07 03:55:00	1.99627	1.996851	1.99627	0
2024-10-07 04:00:00	1.99627	1.996851	1.99627	0
2024-10-07 04:05:00	1.9971	1.996851	1.9971	0
2024-10-07 04:10:00	1.9971	1.996851	1.9971	0
2024-10-07 04:15:00	1.99793	1.997017	1.99793	0
2024-10-07 04:20:00	1.9971	1.997017	1.9971	0
2024-10-07 04:25:00	1.99627	1.996851	1.99627	0
2024-10-07 04:30:00	1.99627	1.996768	1.99627	0
2024-10-07 04:35:00	1.9971	1.996768	1.9971	0
2024-10-07 04:40:00	1.99627	1.996768	1.99627	0
2024-10-07 04:45:00	1.9971	1.996851	1.9971	0
2024-10-07 04:50:00	1.99627	1.996851	1.99627	0
2024-10-07 04:55:00	1.9971	1.996851	1.9971	0
2024-10-07 05:00:00	1.99627	1.996768	1.99627	0
2024-10-07 05:05:00	1.9971	1.996685	1.9971	0
2024-10-07 05:10:00	1.99793	1.996768	1.99793	0
2024-10-07 05:15:00	1.9971	1.996851	1.9971	0
2024-10-07 05:20:00	1.9971	1.996934	1.9971	0
2024-10-07 05:25:00	1.99793	1.997017	1.99793	0
2024-10-07 05:30:00	1.9971	1.9971	1.9971	0
2024-10-07 05:35:00	1.9996	1.99735	1.9996	0
2024-10-07 05:40:00	1.9996	1.997683	1.9996	0
2024-10-07 05:45:00	1.99877	1.99785	1.99877	0
2024-10-07 05:50:00	1.99793	1.998016	1.99793	0
2024-10-07 05:55:00	1.9971	1.998016	1.9971	0
2024-10-07 06:00:00	1.99627	1.99785	1.99627	0
2024-10-07 06:05:00	1.9971	1.99785	1.9971	0
2024-10-07 06:10:00	1.99794	1.997934	1.99794	0
2024-10-07 06:15:00	1.99711	1.997852	1.99711	0
2024-10-07 06:20:00	1.99711	1.997853	1.99711	0
2024-10-07 06:25:00	1.99628	1.997521	1.99628	0
2024-10-07 06:30:00	1.99795	1.997356	1.99795	0
2024-10-07 06:35:00	1.99711	1.99719	1.99711	0
2024-10-07 06:40:00	1.99628	1.997025	1.99628	0
2024-10-07 06:45:00	1.99711	1.997026	1.99711	0
2024-10-07 06:50:00	1.99711	1.99711	1.99711	0
2024-10-07 06:55:00	1.99627	1.997027	1.99627	0
2024-10-07 07:00:00	1.99627	1.99686	1.99627	0
2024-10-07 07:05:00	1.99627	1.996776	1.99627	0
2024-10-07 07:10:00	1.99627	1.996692	1.99627	0
2024-10-07 07:15:00	1.99627	1.996691	1.99627	0
2024-10-07 07:20:00	1.9971	1.996606	1.9971	0
2024-10-07 07:25:00	1.99627	1.996522	1.99627	0
2024-10-07 07:30:00	1.9971	1.996604	1.9971	0
2024-10-07 07:35:00	1.99627	1.99652	1.99627	0
2024-10-07 07:40:00	1.99628	1.996437	1.99628	0
2024-10-07 07:45:00	1.99628	1.996438	1.99628	0
2024-10-07 07:50:00	1.99711	1.996522	1.99711	0
2024-10-07 07:55:00	1.99628	1.996523	1.99628	0
2024-10-07 08:00:00	1.9963	1.996526	1.9963	0
2024-10-07 08:05:00	1.9963	1.996529	1.9963	0
2024-10-07 08:10:00	1.9963	1.996449	1.9963	0
2024-10-07 08:15:00	1.9963	1.996452	1.9963	0
2024-10-07 08:20:00	1.9963	1.996372	1.9963	0
2024-10-07 08:25:00	1.99795	1.99654	1.99795	0
2024-10-07 08:30:00	2.00129	1.997041	2.00129	0
2024-10-07 08:35:00	2.00296	1.997709	2.00296	0
2024-10-07 08:40:00	2.00296	1.998294	2.00296	0
2024-10-07 08:45:00	2.00296	1.998962	2.00296	0
2024-10-07 08:50:00	2.00296	1.999628	2.00296	0
2024-10-07 08:55:00	2.00296	2.000294	2.00296	0
2024-10-07 09:00:00	1.99961	2.000625	1.99961	0
2024-10-07 09:05:00	1.99628	2.000623	1.99628	0
2024-10-07 09:10:00	1.99628	2.000621	1.99628	0
2024-10-07 09:15:00	1.99544	2.00037	1.99544	0
2024-10-07 09:20:00	1.99544	1.999785	1.99544	0
2024-10-07 09:25:00	1.99544	1.999033	1.99544	0
2024-10-07 09:30:00	1.99377	1.998114	1.99377	0
2024-10-07 09:35:00	1.9946	1.997278	1.9946	0
2024-10-07 09:40:00	1.99544	1.996526	1.99544	0
2024-10-07 09:45:00	1.9946	1.99569	1.9946	0
2024-10-07 09:50:00	1.9946	1.995189	1.9946	0
2024-10-07 09:55:00	1.9946	1.995021	1.9946	0
2024-10-07 10:00:00	1.99543	1.994936	1.99543	0
2024-10-07 10:05:00	1.9946	1.994852	1.9946	0
2024-10-07 10:10:00	1.99543	1.994851	1.99543	0
2024-10-07 10:15:00	1.9946	1.994767	1.9946	0
2024-10-07 10:20:00	1.9946	1.99485	1.9946	0
2024-10-07 10:25:00	1.9946	1.99485	1.9946	0
2024-10-07 10:30:00	1.99377	1.994683	1.99377	0
2024-10-07 10:35:00	1.9946	1.994683	1.9946	0
2024-10-07 10:40:00	1.9946	1.994683	1.9946	0
2024-10-07 10:45:00	1.9946	1.994683	1.9946	0
2024-10-07 10:50:00	1.9946	1.9946	1.9946	0
2024-10-07 10:55:00	1.99377	1.994517	1.99377	0
2024-10-07 11:00:00	1.9946	1.994434	1.9946	0
2024-10-07 11:05:00	1.99377	1.994351	1.99377	0
2024-10-07 11:10:00	1.99377	1.994268	1.99377	0
2024-10-07 11:15:00	1.9946	1.994268	1.9946	0
2024-10-07 11:20:00	1.9946	1.994351	1.9946	0
2024-10-07 11:25:00	1.9946	1.994351	1.9946	0
2024-10-07 11:30:00	1.9946	1.994351	1.9946	0
2024-10-07 11:35:00	1.9946	1.994351	1.9946	0
2024-10-07 11:40:00	1.99377	1.994268	1.99377	0
2024-10-07 11:45:00	1.9946	1.994351	1.9946	0
2024-10-07 11:50:00	1.99543	1.994434	1.99543	0
2024-10-07 11:55:00	1.9946	1.994517	1.9946	0
2024-10-07 12:00:00	1.99544	1.994684	1.99544	0
2024-10-07 12:05:00	1.99461	1.994685	1.99461	0
2024-10-07 12:10:00	1.99295	1.99452	1.99295	0
2024-10-07 12:15:00	1.99378	1.994438	1.99378	0
2024-10-07 12:20:00	1.99295	1.994273	1.99295	0
2024-10-07 12:25:00	1.99461	1.994274	1.99461	0
2024-10-07 12:30:00	1.99378	1.994275	1.99378	0
2024-10-07 12:35:00	1.99461	1.994276	1.99461	0
2024-10-07 12:40:00	1.99461	1.994194	1.99461	0
2024-10-07 12:45:00	1.99461	1.994195	1.99461	0
2024-10-07 12:50:00	1.99544	1.994195	1.99544	0
2024-10-07 12:55:00	1.99627	1.994361	1.99627	0
2024-10-07 13:00:00	1.99794	1.99486	1.99794	0
2024-10-07 13:05:00	1.99793	1.995275	1.99793	0
2024-10-07 13:10:00	1.99793	1.995773	1.99793	0
2024-10-07 13:15:00	1.99793	1.996105	1.99793	0
2024-10-07 13:20:00	1.99793	1.99652	1.99793	0
2024-10-07 13:25:00	1.99627	1.996686	1.99627	0
2024-10-07 13:30:00	1.99294	1.996519	1.99294	0
2024-10-07 13:35:00	1.99543	1.996601	1.99543	0
2024-10-07 13:40:00	1.99377	1.996434	1.99377	0
2024-10-07 13:45:00	1.99294	1.996101	1.99294	0
2024-10-07 13:50:00	1.9921	1.995517	1.9921	0
2024-10-07 13:55:00	1.99127	1.994851	1.99127	0
2024-10-07 14:00:00	1.99211	1.994269	1.99211	0
2024-10-07 14:05:00	1.99211	1.993687	1.99211	0
2024-10-07 14:10:00	1.99211	1.993105	1.99211	0
2024-10-07 14:15:00	1.99211	1.992689	1.99211	0
2024-10-07 14:20:00	1.99211	1.992606	1.99211	0
2024-10-07 14:25:00	1.99211	1.992274	1.99211	0
2024-10-07 14:30:00	1.99211	1.992108	1.99211	0
2024-10-07 14:35:00	1.99211	1.992025	1.99211	0
2024-10-07 14:40:00	1.99211	1.992026	1.99211	0
2024-10-07 14:45:00	1.99211	1.99211	1.99211	0
2024-10-07 14:50:00	1.99211	1.99211	1.99211	0
2024-10-07 14:55:00	1.99211	1.99211	1.99211	0
2024-10-07 15:00:00	1.99211	1.99211	1.99211	0
2024-10-07 15:05:00	1.99211	1.99211	1.99211	0
2024-10-07 15:10:00	1.9921	1.992109	1.9921	0
2024-10-07 15:15:00	1.9921	1.992108	1.9921	0
2024-10-07 15:20:00	1.9921	1.992107	1.9921	0
2024-10-07 15:25:00	1.9921	1.992106	1.9921	0
2024-10-07 15:30:00	1.99127	1.992022	1.99127	0
2024-10-07 15:35:00	1.9921	1.992021	1.9921	0
2024-10-07 15:40:00	1.99294	1.992104	1.99294	0
2024-10-07 15:45:00	1.99294	1.992187	1.99294	0
2024-10-07 15:50:00	1.99294	1.99227	1.99294	0
2024-10-07 15:55:00	1.99294	1.992353	1.99294	0
2024-10-07 16:00:00	1.99294	1.992437	1.99294	0
2024-10-07 16:05:00	1.9921	1.992437	1.9921	0
2024-10-07 16:10:00	1.9921	1.992437	1.9921	0
2024-10-07 16:15:00	1.9921	1.992437	1.9921	0
2024-10-07 16:20:00	1.9921	1.99252	1.9921	0
2024-10-07 16:25:00	1.9921	1.99252	1.9921	0
2024-10-07 16:30:00	1.99294	1.99252	1.99294	0
2024-10-07 16:35:00	1.9921	1.992436	1.9921	0
2024-10-07 16:40:00	1.9921	1.992352	1.9921	0
2024-10-07 16:45:00	1.99377	1.992435	1.99377	0
2024-10-07 16:50:00	1.9921	1.992351	1.9921	0
2024-10-07 16:55:00	1.99294	1.992435	1.99294	0
2024-10-07 17:00:00	1.99294	1.992519	1.99294	0
2024-10-07 17:05:00	1.9921	1.992519	1.9921	0
2024-10-07 17:10:00	1.9921	1.992519	1.9921	0
2024-10-07 17:15:00	1.9921	1.992519	1.9921	0
2024-10-07 17:20:00	1.99294	1.992519	1.99294	0
2024-10-07 17:25:00	1.99294	1.992603	1.99294	0
2024-10-07 17:30:00	1.9921	1.992603	1.9921	0
2024-10-07 17:35:00	1.9921	1.992436	1.9921	0
2024-10-07 17:40:00	1.9921	1.992436	1.9921	0
2024-10-07 17:45:00	1.9921	1.992352	1.9921	0
2024-10-07 17:50:00	1.99294	1.992352	1.99294	0
2024-10-07 17:55:00	1.9921	1.992352	1.9921	0
2024-10-07 18:00:00	1.99294	1.992436	1.99294	0
2024-10-07 18:05:00	1.99294	1.99252	1.99294	0
2024-10-07 18:10:00	1.99294	1.99252	1.99294	0
2024-10-07 18:15:00	1.99294	1.99252	1.99294	0
2024-10-07 18:20:00	1.9921	1.99252	1.9921	0
2024-10-07 18:25:00	1.9921	1.99252	1.9921	0
2024-10-07 18:30:00	1.99294	1.992604	1.99294	0
2024-10-07 18:35:00	1.99294	1.992688	1.99294	0
2024-10-07 18:40:00	1.99294	1.992688	1.99294	0
2024-10-07 18:45:00	1.9921	1.992688	1.9921	0
2024-10-07 18:50:00	1.99377	1.992771	1.99377	0
2024-10-07 18:55:00	1.9921	1.992687	1.9921	0
2024-10-07 19:00:00	1.99294	1.992687	1.99294	0
2024-10-07 19:05:00	1.99294	1.992687	1.99294	0
2024-10-07 19:10:00	1.99211	1.992688	1.99211	0
2024-10-07 19:15:00	1.99295	1.992773	1.99295	0
2024-10-07 19:20:00	1.99211	1.99269	1.99211	0
2024-10-07 19:25:00	1.99295	1.992691	1.99295	0
2024-10-07 19:30:00	1.99295	1.992692	1.99295	0
2024-10-07 19:35:00	1.99295	1.992777	1.99295	0
2024-10-07 19:40:00	1.99211	1.992611	1.99211	0
2024-10-07 19:45:00	1.99377	1.992778	1.99377	0
2024-10-07 19:50:00	1.99294	1.992778	1.99294	0
2024-10-07 19:55:00	1.99294	1.992778	1.99294	0
2024-10-07 20:00:00	1.99294	1.992861	1.99294	0
2024-10-07 20:05:00	1.99294	1.99286	1.99294	0
2024-10-07 20:10:00	1.99294	1.992943	1.99294	0
2024-10-07 20:15:00	1.99294	1.992942	1.99294	0
2024-10-07 20:20:00	1.99294	1.992941	1.99294	0
2024-10-07 20:25:00	1.99294	1.99294	1.99294	0
2024-10-07 20:30:00	1.99294	1.993023	1.99294	0
2024-10-07 20:35:00	1.99294	1.99294	1.99294	0
2024-10-07 20:40:00	1.99377	1.993023	1.99377	0
2024-10-07 20:45:00	1.99294	1.993023	1.99294	0
2024-10-07 20:50:00	1.99294	1.993023	1.99294	0
2024-10-07 20:55:00	1.99294	1.993023	1.99294	0
2024-10-07 21:00:00	1.99295	1.993024	1.99295	0
2024-10-07 21:05:00	1.99211	1.992941	1.99211	0
2024-10-07 21:10:00	1.99295	1.992942	1.99295	0
2024-10-07 21:15:00	1.99295	1.992943	1.99295	0
2024-10-07 21:20:00	1.99295	1.992944	1.99295	0
2024-10-07 21:25:00	1.99294	1.992944	1.99294	0
2024-10-07 21:30:00	1.99294	1.992861	1.99294	0
2024-10-07 21:35:00	1.99377	1.992944	1.99377	0
2024-10-07 21:40:00	1.99294	1.992944	1.99294	0
2024-10-07 21:45:00	1.99294	1.992944	1.99294	0
2024-10-07 21:50:00	1.99294	1.992943	1.99294	0
2024-10-07 21:55:00	1.99294	1.993026	1.99294	0
2024-10-07 22:00:00	1.99294	1.993025	1.99294	0
2024-10-07 22:05:00	1.99211	1.992941	1.99211	0
2024-10-07 22:10:00	1.99294	1.99294	1.99294	0
2024-10-07 22:15:00	1.99294	1.99294	1.99294	0
2024-10-07 22:20:00	1.99378	1.993024	1.99378	0
2024-10-07 22:25:00	1.99295	1.992942	1.99295	0
2024-10-07 22:30:00	1.99295	1.992943	1.99295	0
2024-10-07 22:35:00	1.99295	1.992944	1.99295	0
2024-10-07 22:40:00	1.99295	1.992945	1.99295	0
2024-10-07 22:45:00	1.99295	1.992946	1.99295	0
2024-10-07 22:50:00	1.99294	1.992946	1.99294	0
2024-10-07 22:55:00	1.99294	1.993029	1.99294	0
2024-10-07 23:00:00	1.99294	1.993029	1.99294	0
2024-10-07 23:05:00	1.99294	1.993029	1.99294	0
2024-10-07 23:10:00	1.99294	1.992945	1.99294	0
2024-10-07 23:15:00	1.99294	1.992944	1.99294	0
2024-10-07 23:20:00	1.99294	1.992943	1.99294	0
2024-10-07 23:25:00	1.99377	1.993025	1.99377	0
2024-10-07 23:30:00	1.99294	1.993024	1.99294	0
2024-10-07 23:35:00	1.99377	1.993106	1.99377	0
2024-10-07 23:40:00	1.99294	1.993106	1.99294	0
2024-10-07 23:45:00	1.99294	1.993106	1.99294	0
2024-10-07 23:50:00	1.99294	1.993106	1.99294	0
2024-10-07 23:55:00	1.99294	1.993106	1.99294	0
2024-10-08 00:00:00	1.99294	1.993106	1.99294	0
2024-10-08 00:05:00	1.99377	1.993189	1.99377	0
2024-10-08 00:10:00	1.99294	1.993189	1.99294	0
2024-10-08 00:15:00	1.99294	1.993106	1.99294	0
2024-10-08 00:20:00	1.99377	1.993189	1.99377	0
2024-10-08 00:25:00	1.99294	1.993106	1.99294	0
2024-10-08 00:30:00	1.99294	1.993106	1.99294	0
2024-10-08 00:35:00	1.99377	1.993189	1.99377	0
2024-10-08 00:40:00	1.99294	1.993189	1.99294	0
2024-10-08 00:45:00	1.99377	1.993272	1.99377	0
2024-10-08 00:50:00	1.99294	1.993272	1.99294	0
2024-10-08 00:55:00	1.99377	1.993272	1.99377	0
2024-10-08 01:00:00	1.99377	1.993355	1.99377	0
2024-10-08 01:05:00	1.99377	1.993438	1.99377	0
2024-10-08 01:10:00	1.99377	1.993438	1.99377	0
2024-10-08 01:15:00	1.99377	1.993521	1.99377	0
2024-10-08 01:20:00	1.99377	1.993604	1.99377	0
2024-10-08 01:25:00	1.99294	1.993521	1.99294	0
2024-10-08 01:30:00	1.99294	1.993521	1.99294	0
2024-10-08 01:35:00	1.99377	1.993521	1.99377	0
2024-10-08 01:40:00	1.99294	1.993521	1.99294	0
2024-10-08 01:45:00	1.99294	1.993438	1.99294	0
2024-10-08 01:50:00	1.99294	1.993355	1.99294	0
2024-10-08 01:55:00	1.99377	1.993355	1.99377	0
2024-10-08 02:00:00	1.99377	1.993355	1.99377	0
2024-10-08 02:05:00	1.9946	1.993438	1.9946	0
2024-10-08 02:10:00	1.99377	1.993438	1.99377	0
2024-10-08 02:15:00	1.99294	1.993438	1.99294	0
2024-10-08 02:20:00	1.99377	1.993521	1.99377	0
2024-10-08 02:25:00	1.99294	1.993438	1.99294	0
2024-10-08 02:30:00	1.99294	1.993438	1.99294	0
2024-10-08 02:35:00	1.99294	1.993438	1.99294	0
2024-10-08 02:40:00	1.99377	1.993521	1.99377	0
2024-10-08 02:45:00	1.99294	1.993438	1.99294	0
2024-10-08 02:50:00	1.99294	1.993355	1.99294	0
2024-10-08 02:55:00	1.99294	1.993189	1.99294	0
2024-10-08 03:00:00	1.99377	1.993189	1.99377	0
2024-10-08 03:05:00	1.99377	1.993272	1.99377	0
2024-10-08 03:10:00	1.99294	1.993189	1.99294	0
2024-10-08 03:15:00	1.99377	1.993272	1.99377	0
2024-10-08 03:20:00	1.9946	1.993438	1.9946	0
2024-10-08 03:25:00	1.99377	1.993521	1.99377	0
2024-10-08 03:30:00	1.99377	1.993521	1.99377	0
2024-10-08 03:35:00	1.99377	1.993604	1.99377	0
2024-10-08 03:40:00	1.99377	1.993687	1.99377	0
2024-10-08 03:45:00	1.9946	1.993853	1.9946	0
2024-10-08 03:50:00	1.9946	1.993936	1.9946	0
2024-10-08 03:55:00	1.99294	1.993853	1.99294	0
2024-10-08 04:00:00	1.99377	1.993936	1.99377	0
2024-10-08 04:05:00	1.9946	1.994019	1.9946	0
2024-10-08 04:10:00	1.99294	1.993853	1.99294	0
2024-10-08 04:15:00	1.99378	1.993854	1.99378	0
2024-10-08 04:20:00	1.99295	1.993772	1.99295	0
2024-10-08 04:25:00	1.99378	1.993773	1.99378	0
2024-10-08 04:30:00	1.99461	1.993857	1.99461	0
2024-10-08 04:35:00	1.99378	1.993775	1.99378	0
2024-10-08 04:40:00	1.99461	1.993776	1.99461	0
2024-10-08 04:45:00	1.99461	1.993943	1.99461	0
2024-10-08 04:50:00	1.99378	1.993944	1.99378	0
2024-10-08 04:55:00	1.99377	1.993861	1.99377	0
2024-10-08 05:00:00	1.99294	1.993861	1.99294	0
2024-10-08 05:05:00	1.99377	1.99386	1.99377	0
2024-10-08 05:10:00	1.9946	1.994025	1.9946	0
2024-10-08 05:15:00	1.99377	1.994024	1.99377	0
2024-10-08 05:20:00	1.99377	1.99394	1.99377	0
2024-10-08 05:25:00	1.99294	1.993856	1.99294	0
2024-10-08 05:30:00	1.99543	1.993938	1.99543	0
2024-10-08 05:35:00	1.99377	1.993854	1.99377	0
2024-10-08 05:40:00	1.9946	1.993936	1.9946	0
2024-10-08 05:45:00	1.9946	1.994019	1.9946	0
2024-10-08 05:50:00	1.9946	1.994185	1.9946	0
2024-10-08 05:55:00	1.9946	1.994268	1.9946	0
2024-10-08 06:00:00	1.99377	1.994185	1.99377	0
2024-10-08 06:05:00	1.9946	1.994268	1.9946	0
2024-10-08 06:10:00	1.99377	1.994268	1.99377	0
2024-10-08 06:15:00	1.9946	1.994434	1.9946	0
2024-10-08 06:20:00	1.9946	1.994351	1.9946	0
2024-10-08 06:25:00	1.9946	1.994434	1.9946	0
2024-10-08 06:30:00	1.99377	1.994351	1.99377	0
2024-10-08 06:35:00	1.99294	1.994185	1.99294	0
2024-10-08 06:40:00	1.9946	1.994185	1.9946	0
2024-10-08 06:45:00	1.99377	1.994102	1.99377	0
2024-10-08 06:50:00	1.99377	1.994102	1.99377	0
2024-10-08 06:55:00	1.99627	1.994269	1.99627	0
2024-10-08 07:00:00	1.99627	1.994519	1.99627	0
2024-10-08 07:05:00	1.9946	1.994519	1.9946	0
2024-10-08 07:10:00	1.99377	1.994436	1.99377	0
2024-10-08 07:15:00	1.9946	1.994436	1.9946	0
2024-10-08 07:20:00	1.99377	1.994436	1.99377	0
2024-10-08 07:25:00	1.99294	1.994436	1.99294	0
2024-10-08 07:30:00	1.99294	1.99427	1.99294	0
2024-10-08 07:35:00	1.99294	1.994187	1.99294	0
2024-10-08 07:40:00	1.99294	1.994104	1.99294	0
2024-10-08 07:45:00	1.99294	1.993771	1.99294	0
2024-10-08 07:50:00	1.99377	1.993521	1.99377	0
2024-10-08 07:55:00	1.99377	1.993438	1.99377	0
2024-10-08 08:00:00	1.99294	1.993355	1.99294	0
2024-10-08 08:05:00	1.99294	1.993189	1.99294	0
2024-10-08 08:10:00	1.99294	1.993106	1.99294	0
2024-10-08 08:15:00	1.99294	1.993106	1.99294	0
2024-10-08 08:20:00	1.99294	1.993106	1.99294	0
2024-10-08 08:25:00	1.99294	1.993106	1.99294	0
2024-10-08 08:30:00	1.99377	1.993189	1.99377	0
2024-10-08 08:35:00	1.99294	1.993189	1.99294	0
2024-10-08 08:40:00	1.99294	1.993106	1.99294	0
2024-10-08 08:45:00	1.99294	1.993023	1.99294	0
2024-10-08 08:50:00	1.99627	1.993356	1.99627	0
2024-10-08 08:55:00	1.99627	1.993689	1.99627	0
2024-10-08 09:00:00	1.99627	1.994022	1.99627	0
2024-10-08 09:05:00	1.99543	1.994271	1.99543	0
2024-10-08 09:10:00	1.9946	1.994437	1.9946	0
2024-10-08 09:15:00	1.99544	1.994687	1.99544	0
2024-10-08 09:20:00	1.99294	1.994604	1.99294	0
2024-10-08 09:25:00	1.99378	1.994688	1.99378	0
2024-10-08 09:30:00	1.99378	1.994772	1.99378	0
2024-10-08 09:35:00	1.99295	1.994773	1.99295	0
2024-10-08 09:40:00	1.99378	1.994524	1.99378	0
2024-10-08 09:45:00	1.99295	1.994192	1.99295	0
2024-10-08 09:50:00	1.99378	1.993943	1.99378	0
2024-10-08 09:55:00	1.99294	1.993694	1.99294	0
2024-10-08 10:00:00	1.99294	1.993528	1.99294	0
2024-10-08 10:05:00	1.99044	1.993028	1.99044	0
2024-10-08 10:10:00	1.99377	1.993111	1.99377	0
2024-10-08 10:15:00	1.99544	1.993277	1.99544	0
2024-10-08 10:20:00	1.9971	1.993609	1.9971	0
2024-10-08 10:25:00	1.99793	1.994107	1.99793	0
2024-10-08 10:30:00	1.9971	1.994439	1.9971	0
2024-10-08 10:35:00	1.99627	1.994771	1.99627	0
2024-10-08 10:40:00	1.99627	1.99502	1.99627	0
2024-10-08 10:45:00	1.9971	1.995436	1.9971	0
2024-10-08 10:50:00	1.9971	1.995852	1.9971	0
2024-10-08 10:55:00	1.9971	1.996518	1.9971	0
2024-10-08 11:00:00	1.99627	1.996768	1.99627	0
2024-10-08 11:05:00	1.9971	1.996934	1.9971	0
2024-10-08 11:10:00	1.9971	1.996934	1.9971	0
2024-10-08 11:15:00	1.99627	1.996768	1.99627	0
2024-10-08 11:20:00	1.9946	1.996518	1.9946	0
2024-10-08 11:25:00	1.99543	1.996434	1.99543	0
2024-10-08 11:30:00	1.99294	1.996101	1.99294	0
2024-10-08 11:35:00	1.9946	1.995851	1.9946	0
2024-10-08 11:40:00	1.99377	1.995518	1.99377	0
2024-10-08 11:45:00	1.9946	1.995268	1.9946	0
2024-10-08 11:50:00	1.99294	1.994935	1.99294	0
2024-10-08 11:55:00	1.99294	1.994519	1.99294	0
2024-10-08 12:00:00	1.9921	1.994019	1.9921	0
2024-10-08 12:05:00	1.9921	1.993602	1.9921	0
2024-10-08 12:10:00	1.99294	1.993436	1.99294	0
2024-10-08 12:15:00	1.9921	1.993103	1.9921	0
2024-10-08 12:20:00	1.9921	1.993019	1.9921	0
2024-10-08 12:25:00	1.99044	1.992603	1.99044	0
2024-10-08 12:30:00	1.9896	1.992186	1.9896	0
2024-10-08 12:35:00	1.99294	1.99202	1.99294	0
2024-10-08 12:40:00	1.99294	1.99202	1.99294	0
2024-10-08 12:45:00	1.99294	1.99202	1.99294	0
2024-10-08 12:50:00	1.99377	1.992187	1.99377	0
2024-10-08 12:55:00	1.99377	1.992354	1.99377	0
2024-10-08 13:00:00	1.99377	1.992437	1.99377	0
2024-10-08 13:05:00	1.99294	1.992521	1.99294	0
2024-10-08 13:10:00	1.99377	1.992688	1.99377	0
2024-10-08 13:15:00	1.99377	1.993021	1.99377	0
2024-10-08 13:20:00	1.9921	1.993271	1.9921	0
2024-10-08 13:25:00	1.99377	1.993354	1.99377	0
2024-10-08 13:30:00	1.99294	1.993354	1.99294	0
2024-10-08 13:35:00	1.9921	1.99327	1.9921	0
2024-10-08 13:40:00	1.9921	1.993103	1.9921	0
2024-10-08 13:45:00	1.9921	1.992936	1.9921	0
2024-10-08 13:50:00	1.9921	1.992769	1.9921	0
2024-10-08 13:55:00	1.9921	1.992685	1.9921	0
2024-10-08 14:00:00	1.9921	1.992518	1.9921	0
2024-10-08 14:05:00	1.9921	1.992351	1.9921	0
2024-10-08 14:10:00	1.99294	1.992435	1.99294	0
2024-10-08 14:15:00	1.99294	1.992352	1.99294	0
2024-10-08 14:20:00	1.99294	1.992352	1.99294	0
2024-10-08 14:25:00	1.99294	1.992436	1.99294	0
2024-10-08 14:30:00	1.99294	1.99252	1.99294	0
2024-10-08 14:35:00	1.99377	1.992687	1.99377	0
2024-10-08 14:40:00	1.9946	1.992937	1.9946	0
2024-10-08 14:45:00	1.99377	1.993104	1.99377	0
2024-10-08 14:50:00	1.99377	1.993271	1.99377	0
2024-10-08 14:55:00	1.99294	1.993355	1.99294	0
2024-10-08 15:00:00	1.9946	1.993521	1.9946	0
2024-10-08 15:05:00	1.99543	1.99377	1.99543	0
2024-10-08 15:10:00	1.9946	1.993936	1.9946	0
2024-10-08 15:15:00	1.99543	1.994185	1.99543	0
2024-10-08 15:20:00	1.99543	1.994434	1.99543	0
2024-10-08 15:25:00	1.99377	1.994434	1.99377	0
2024-10-08 15:30:00	1.99543	1.994517	1.99543	0
2024-10-08 15:35:00	1.99543	1.994683	1.99543	0
2024-10-08 15:40:00	1.99627	1.994933	1.99627	0
2024-10-08 15:45:00	1.99627	1.995266	1.99627	0
2024-10-08 15:50:00	1.99543	1.995349	1.99543	0
2024-10-08 15:55:00	1.99543	1.995349	1.99543	0
2024-10-08 16:00:00	1.99627	1.995516	1.99627	0
2024-10-08 16:05:00	1.99543	1.995516	1.99543	0
2024-10-08 16:10:00	1.99543	1.995516	1.99543	0
2024-10-08 16:15:00	1.99543	1.995682	1.99543	0
2024-10-08 16:20:00	1.99543	1.995682	1.99543	0
2024-10-08 16:25:00	1.9946	1.995599	1.9946	0
2024-10-08 16:30:00	1.99543	1.995515	1.99543	0
2024-10-08 16:35:00	1.99627	1.995515	1.99627	0
2024-10-08 16:40:00	1.99627	1.995599	1.99627	0
2024-10-08 16:45:00	1.99627	1.995683	1.99627	0
2024-10-08 16:50:00	1.99627	1.995683	1.99627	0
2024-10-08 16:55:00	1.99627	1.995767	1.99627	0
2024-10-08 17:00:00	1.99627	1.995851	1.99627	0
2024-10-08 17:05:00	1.99627	1.995935	1.99627	0
2024-10-08 17:10:00	1.99543	1.995935	1.99543	0
2024-10-08 17:15:00	1.9971	1.996185	1.9971	0
2024-10-08 17:20:00	1.99627	1.996269	1.99627	0
2024-10-08 17:25:00	1.9971	1.996352	1.9971	0
2024-10-08 17:30:00	1.99793	1.996518	1.99793	0
2024-10-08 17:35:00	1.99627	1.996518	1.99627	0
2024-10-08 17:40:00	1.99627	1.996518	1.99627	0
2024-10-08 17:45:00	1.99627	1.996518	1.99627	0
2024-10-08 17:50:00	1.99627	1.996518	1.99627	0
2024-10-08 17:55:00	1.99627	1.996518	1.99627	0
2024-10-08 18:00:00	1.9971	1.996685	1.9971	0
2024-10-08 18:05:00	1.9971	1.996685	1.9971	0
2024-10-08 18:10:00	1.9971	1.996768	1.9971	0
2024-10-08 18:15:00	1.99627	1.996685	1.99627	0
2024-10-08 18:20:00	1.99627	1.996519	1.99627	0
2024-10-08 18:25:00	1.99627	1.996519	1.99627	0
2024-10-08 18:30:00	1.99627	1.996519	1.99627	0
2024-10-08 18:35:00	1.99627	1.996519	1.99627	0
2024-10-08 18:40:00	1.9971	1.996602	1.9971	0
2024-10-08 18:45:00	1.99627	1.996602	1.99627	0
2024-10-08 18:50:00	1.99627	1.996519	1.99627	0
2024-10-08 18:55:00	1.9971	1.996519	1.9971	0
2024-10-08 19:00:00	1.9971	1.996519	1.9971	0
2024-10-08 19:05:00	1.9971	1.996602	1.9971	0
2024-10-08 19:10:00	1.99793	1.996768	1.99793	0
2024-10-08 19:15:00	1.99793	1.996934	1.99793	0
2024-10-08 19:20:00	1.99793	1.9971	1.99793	0
2024-10-08 19:25:00	1.9971	1.997183	1.9971	0
2024-10-08 19:30:00	1.9971	1.997183	1.9971	0
2024-10-08 19:35:00	1.9971	1.997266	1.9971	0
2024-10-08 19:40:00	1.9971	1.997349	1.9971	0
2024-10-08 19:45:00	1.99627	1.997266	1.99627	0
2024-10-08 19:50:00	1.9971	1.997266	1.9971	0
2024-10-08 19:55:00	1.99793	1.997349	1.99793	0
2024-10-08 20:00:00	1.99627	1.997183	1.99627	0
2024-10-08 20:05:00	1.99793	1.997183	1.99793	0
2024-10-08 20:10:00	1.9971	1.9971	1.9971	0
2024-10-08 20:15:00	1.99793	1.997183	1.99793	0
2024-10-08 20:20:00	1.99627	1.9971	1.99627	0
2024-10-08 20:25:00	1.99627	1.997017	1.99627	0
2024-10-08 20:30:00	1.9971	1.997017	1.9971	0
2024-10-08 20:35:00	1.9971	1.9971	1.9971	0
2024-10-08 20:40:00	1.9971	1.9971	1.9971	0
2024-10-08 20:45:00	1.9971	1.997017	1.9971	0
2024-10-08 20:50:00	1.99627	1.997017	1.99627	0
2024-10-08 20:55:00	1.9971	1.996934	1.9971	0
2024-10-08 21:00:00	1.99793	1.997017	1.99793	0
2024-10-08 21:05:00	1.9971	1.996934	1.9971	0
2024-10-08 21:10:00	1.99793	1.9971	1.99793	0
2024-10-08 21:15:00	1.99793	1.997266	1.99793	0
2024-10-08 21:20:00	1.99793	1.997349	1.99793	0
2024-10-08 21:25:00	1.99793	1.997432	1.99793	0
2024-10-08 21:30:00	1.99793	1.997515	1.99793	0
2024-10-08 21:35:00	1.99793	1.997598	1.99793	0
2024-10-08 21:40:00	1.99877	1.997848	1.99877	0
2024-10-08 21:45:00	1.9971	1.997848	1.9971	0
2024-10-08 21:50:00	1.99793	1.997848	1.99793	0
2024-10-08 21:55:00	1.99794	1.997932	1.99794	0
2024-10-08 22:00:00	1.99794	1.997933	1.99794	0
2024-10-08 22:05:00	1.99794	1.997934	1.99794	0
2024-10-08 22:10:00	1.99711	1.997852	1.99711	0
2024-10-08 22:15:00	1.99795	1.997854	1.99795	0
2024-10-08 22:20:00	1.99628	1.997689	1.99628	0
2024-10-08 22:25:00	1.99628	1.997524	1.99628	0
2024-10-08 22:30:00	1.99794	1.997441	1.99794	0
2024-10-08 22:35:00	1.99794	1.997525	1.99794	0
2024-10-08 22:40:00	1.99877	1.997609	1.99877	0
2024-10-08 22:45:00	1.99794	1.997609	1.99794	0
2024-10-08 22:50:00	1.9971	1.997525	1.9971	0
2024-10-08 22:55:00	1.99794	1.997525	1.99794	0
2024-10-08 23:00:00	1.99793	1.997607	1.99793	0
2024-10-08 23:05:00	1.99793	1.997605	1.99793	0
2024-10-08 23:10:00	1.9971	1.997687	1.9971	0
2024-10-08 23:15:00	1.99877	1.997936	1.99877	0
2024-10-08 23:20:00	1.99877	1.998019	1.99877	0
2024-10-08 23:25:00	1.99793	1.998018	1.99793	0
2024-10-08 23:30:00	1.99793	1.997934	1.99793	0
2024-10-08 23:35:00	1.99793	1.997933	1.99793	0
2024-10-08 23:40:00	1.99793	1.998016	1.99793	0
2024-10-08 23:45:00	1.99793	1.998015	1.99793	0
2024-10-08 23:50:00	1.9971	1.997932	1.9971	0
2024-10-08 23:55:00	1.99793	1.997932	1.99793	0
2024-10-09 00:00:00	1.99877	1.998099	1.99877	0
2024-10-09 00:05:00	1.99793	1.998015	1.99793	0
2024-10-09 00:10:00	1.9971	1.997848	1.9971	0
2024-10-09 00:15:00	1.99793	1.997848	1.99793	0
2024-10-09 00:20:00	1.99877	1.997932	1.99877	0
2024-10-09 00:25:00	1.99793	1.997932	1.99793	0
2024-10-09 00:30:00	1.9971	1.997849	1.9971	0
2024-10-09 00:35:00	1.9971	1.997766	1.9971	0
2024-10-09 00:40:00	1.99793	1.997849	1.99793	0
2024-10-09 00:45:00	1.99793	1.997849	1.99793	0
2024-10-09 00:50:00	1.9971	1.997682	1.9971	0
2024-10-09 00:55:00	1.99794	1.997683	1.99794	0
2024-10-09 01:00:00	1.99877	1.99785	1.99877	0
2024-10-09 01:05:00	1.99794	1.997851	1.99794	0
2024-10-09 01:10:00	1.99711	1.997685	1.99711	0
2024-10-09 01:15:00	1.99878	1.99777	1.99878	0
2024-10-09 01:20:00	1.99878	1.997938	1.99878	0
2024-10-09 01:25:00	1.99878	1.998106	1.99878	0
2024-10-09 01:30:00	1.99878	1.998191	1.99878	0
2024-10-09 01:35:00	1.99794	1.998192	1.99794	0
2024-10-09 01:40:00	1.99877	1.998359	1.99877	0
2024-10-09 01:45:00	1.99877	1.998442	1.99877	0
2024-10-09 01:50:00	1.99794	1.998359	1.99794	0
2024-10-09 01:55:00	1.99877	1.998442	1.99877	0
2024-10-09 02:00:00	1.99877	1.998608	1.99877	0
2024-10-09 02:05:00	1.99877	1.998607	1.99877	0
2024-10-09 02:10:00	1.99877	1.998606	1.99877	0
2024-10-09 02:15:00	1.99877	1.998605	1.99877	0
2024-10-09 02:20:00	1.99877	1.998604	1.99877	0
2024-10-09 02:25:00	1.9996	1.99877	1.9996	0
2024-10-09 02:30:00	1.99877	1.99877	1.99877	0
2024-10-09 02:35:00	1.99877	1.99877	1.99877	0
2024-10-09 02:40:00	1.99793	1.998769	1.99793	0
2024-10-09 02:45:00	1.99793	1.998685	1.99793	0
2024-10-09 02:50:00	1.99877	1.998685	1.99877	0
2024-10-09 02:55:00	1.99877	1.998685	1.99877	0
2024-10-09 03:00:00	1.99877	1.998685	1.99877	0
2024-10-09 03:05:00	1.99877	1.998685	1.99877	0
2024-10-09 03:10:00	1.99793	1.998601	1.99793	0
2024-10-09 03:15:00	1.99793	1.998434	1.99793	0
2024-10-09 03:20:00	1.99877	1.998434	1.99877	0
2024-10-09 03:25:00	1.99877	1.998434	1.99877	0
2024-10-09 03:30:00	1.99877	1.998518	1.99877	0
2024-10-09 03:35:00	1.99793	1.998518	1.99793	0
2024-10-09 03:40:00	1.99877	1.998518	1.99877	0
2024-10-09 03:45:00	1.99877	1.998518	1.99877	0
2024-10-09 03:50:00	1.99877	1.998518	1.99877	0
2024-10-09 03:55:00	1.9971	1.998351	1.9971	0
2024-10-09 04:00:00	1.99877	1.998435	1.99877	0
2024-10-09 04:05:00	1.99877	1.998519	1.99877	0
2024-10-09 04:10:00	1.99877	1.998519	1.99877	0
2024-10-09 04:15:00	1.99877	1.998519	1.99877	0
2024-10-09 04:20:00	1.99877	1.998519	1.99877	0
2024-10-09 04:25:00	1.99877	1.998603	1.99877	0
2024-10-09 04:30:00	1.99877	1.998603	1.99877	0
2024-10-09 04:35:00	1.99877	1.998603	1.99877	0
2024-10-09 04:40:00	1.99877	1.998603	1.99877	0
2024-10-09 04:45:00	1.99877	1.99877	1.99877	0
2024-10-09 04:50:00	1.9996	1.998853	1.9996	0
2024-10-09 04:55:00	1.99793	1.998769	1.99793	0
2024-10-09 05:00:00	1.99877	1.998769	1.99877	0
2024-10-09 05:05:00	1.99877	1.998769	1.99877	0
2024-10-09 05:10:00	1.9996	1.998852	1.9996	0
2024-10-09 05:15:00	1.99877	1.998852	1.99877	0
2024-10-09 05:20:00	1.99877	1.998852	1.99877	0
2024-10-09 05:25:00	1.99877	1.998852	1.99877	0
2024-10-09 05:30:00	1.99793	1.998768	1.99793	0
2024-10-09 05:35:00	1.99877	1.998768	1.99877	0
2024-10-09 05:40:00	1.99877	1.998685	1.99877	0
2024-10-09 05:45:00	1.9996	1.998852	1.9996	0
2024-10-09 05:50:00	1.99877	1.998852	1.99877	0
2024-10-09 05:55:00	1.9996	1.998935	1.9996	0
2024-10-09 06:00:00	1.99877	1.998852	1.99877	0
2024-10-09 06:05:00	1.99878	1.998853	1.99878	0
2024-10-09 06:10:00	1.99878	1.998854	1.99878	0
2024-10-09 06:15:00	1.99878	1.998855	1.99878	0
2024-10-09 06:20:00	1.99878	1.99894	1.99878	0
2024-10-09 06:25:00	1.99878	1.998941	1.99878	0
2024-10-09 06:30:00	1.99878	1.998942	1.99878	0
2024-10-09 06:35:00	1.99877	1.998859	1.99877	0
2024-10-09 06:40:00	1.99877	1.998859	1.99877	0
2024-10-09 06:45:00	1.99877	1.998776	1.99877	0
2024-10-09 06:50:00	1.99877	1.998776	1.99877	0
2024-10-09 06:55:00	1.99877	1.998775	1.99877	0
2024-10-09 07:00:00	1.99877	1.998774	1.99877	0
2024-10-09 07:05:00	1.99877	1.998773	1.99877	0
2024-10-09 07:10:00	1.99877	1.998772	1.99877	0
2024-10-09 07:15:00	1.99877	1.998771	1.99877	0
2024-10-09 07:20:00	1.99877	1.99877	1.99877	0
2024-10-09 07:25:00	1.99793	1.998686	1.99793	0
2024-10-09 07:30:00	1.99877	1.998686	1.99877	0
2024-10-09 07:35:00	1.99877	1.998686	1.99877	0
2024-10-09 07:40:00	1.99877	1.998686	1.99877	0
2024-10-09 07:45:00	1.99793	1.998602	1.99793	0
2024-10-09 07:50:00	1.99877	1.998602	1.99877	0
2024-10-09 07:55:00	1.99877	1.998602	1.99877	0
2024-10-09 08:00:00	1.9996	1.998685	1.9996	0
2024-10-09 08:05:00	1.99877	1.998685	1.99877	0
2024-10-09 08:10:00	2.00043	1.998851	2.00043	0
2024-10-09 08:15:00	2.00043	1.999101	2.00043	0
2024-10-09 08:20:00	1.9996	1.999184	1.9996	0
2024-10-09 08:25:00	1.9996	1.999267	1.9996	0
2024-10-09 08:30:00	2.0021	1.9996	2.0021	0
2024-10-09 08:35:00	2.00293	2.0001	2.00293	0
2024-10-09 08:40:00	2.00126	2.000349	2.00126	0
2024-10-09 08:45:00	1.99877	2.000349	1.99877	0
2024-10-09 08:50:00	1.99877	2.000266	1.99877	0
2024-10-09 08:55:00	1.99793	2.000182	1.99793	0
2024-10-09 09:00:00	1.99877	2.000016	1.99877	0
2024-10-09 09:05:00	1.99793	1.999766	1.99793	0
2024-10-09 09:10:00	1.99877	1.999683	1.99877	0
2024-10-09 09:15:00	1.99793	1.999516	1.99793	0
2024-10-09 09:20:00	2.00126	1.999432	2.00126	0
2024-10-09 09:25:00	2.00126	1.999265	2.00126	0
2024-10-09 09:30:00	2.00293	1.999432	2.00293	0
2024-10-09 09:35:00	2.00459	2.000014	2.00459	0
2024-10-09 09:40:00	2.00459	2.000596	2.00459	0
2024-10-09 09:45:00	2.00376	2.001179	2.00376	0
2024-10-09 09:50:00	2.00293	2.001595	2.00293	0
2024-10-09 09:55:00	2.00043	2.001845	2.00043	0
2024-10-09 10:00:00	1.99877	2.001845	1.99877	0
2024-10-09 10:05:00	1.99793	2.001845	1.99793	0
2024-10-09 10:10:00	1.99877	2.001596	1.99877	0
2024-10-09 10:15:00	1.99877	2.001347	1.99877	0
2024-10-09 10:20:00	1.99793	2.000847	1.99793	0
2024-10-09 10:25:00	1.99877	2.000265	1.99877	0
2024-10-09 10:30:00	1.9996	1.999766	1.9996	0
2024-10-09 10:35:00	1.9996	1.99935	1.9996	0
2024-10-09 10:40:00	1.99877	1.998934	1.99877	0
2024-10-09 10:45:00	1.99877	1.998768	1.99877	0
2024-10-09 10:50:00	1.99877	1.998768	1.99877	0
2024-10-09 10:55:00	1.9996	1.998935	1.9996	0
2024-10-09 11:00:00	1.9996	1.999018	1.9996	0
2024-10-09 11:05:00	1.9996	1.999101	1.9996	0
2024-10-09 11:10:00	2.00043	1.999351	2.00043	0
2024-10-09 11:15:00	1.99877	1.999351	1.99877	0
2024-10-09 11:20:00	1.9996	1.999351	1.9996	0
2024-10-09 11:25:00	1.9996	1.999351	1.9996	0
2024-10-09 11:30:00	1.9996	1.999434	1.9996	0
2024-10-09 11:35:00	1.9996	1.999517	1.9996	0
2024-10-09 11:40:00	2.00043	1.999683	2.00043	0
2024-10-09 11:45:00	2.00043	1.999766	2.00043	0
2024-10-09 11:50:00	2.00043	1.999849	2.00043	0
2024-10-09 11:55:00	1.9996	1.999849	1.9996	0
2024-10-09 12:00:00	2.00126	1.999932	2.00126	0
2024-10-09 12:05:00	2.00126	2.000181	2.00126	0
2024-10-09 12:10:00	2.00043	2.000264	2.00043	0
2024-10-09 12:15:00	2.00043	2.000347	2.00043	0
2024-10-09 12:20:00	2.00126	2.000513	2.00126	0
2024-10-09 12:25:00	2.00043	2.000596	2.00043	0
2024-10-09 12:30:00	2.00126	2.000679	2.00126	0
2024-10-09 12:35:00	2.00043	2.000679	2.00043	0
2024-10-09 12:40:00	2.00126	2.000762	2.00126	0
2024-10-09 12:45:00	2.00126	2.000928	2.00126	0
2024-10-09 12:50:00	2.00043	2.000845	2.00043	0
2024-10-09 12:55:00	2.00043	2.000762	2.00043	0
2024-10-09 13:00:00	2.00043	2.000762	2.00043	0
2024-10-09 13:05:00	2.00126	2.000845	2.00126	0
2024-10-09 13:10:00	2.00126	2.000845	2.00126	0
2024-10-09 13:15:00	2.00126	2.000928	2.00126	0
2024-10-09 13:20:00	2.00043	2.000845	2.00043	0
2024-10-09 13:25:00	1.9996	2.000762	1.9996	0
2024-10-09 13:30:00	2.00126	2.000762	2.00126	0
2024-10-09 13:35:00	2.0021	2.000846	2.0021	0
2024-10-09 13:40:00	2.00126	2.000929	2.00126	0
2024-10-09 13:45:00	2.00126	2.001012	2.00126	0
2024-10-09 13:50:00	2.00126	2.001095	2.00126	0
2024-10-09 13:55:00	1.9996	2.000929	1.9996	0
2024-10-09 14:00:00	2.0021	2.001013	2.0021	0
2024-10-09 14:05:00	2.0021	2.001097	2.0021	0
2024-10-09 14:10:00	2.00126	2.00118	2.00126	0
2024-10-09 14:15:00	2.00126	2.001346	2.00126	0
2024-10-09 14:20:00	2.0021	2.00143	2.0021	0
2024-10-09 14:25:00	2.00126	2.001346	2.00126	0
2024-10-09 14:30:00	2.00043	2.001263	2.00043	0
2024-10-09 14:35:00	2.00126	2.001263	2.00126	0
2024-10-09 14:40:00	2.00126	2.001263	2.00126	0
2024-10-09 14:45:00	2.00126	2.001429	2.00126	0
2024-10-09 14:50:00	2.00126	2.001345	2.00126	0
2024-10-09 14:55:00	2.0021	2.001345	2.0021	0
2024-10-09 15:00:00	2.00126	2.001345	2.00126	0
2024-10-09 15:05:00	2.00043	2.001262	2.00043	0
2024-10-09 15:10:00	2.00043	2.001095	2.00043	0
2024-10-09 15:15:00	2.00043	2.001012	2.00043	0
2024-10-09 15:20:00	2.00043	2.001012	2.00043	0
2024-10-09 15:25:00	2.0021	2.001096	2.0021	0
2024-10-09 15:30:00	2.00293	2.001263	2.00293	0
2024-10-09 15:35:00	2.0021	2.001347	2.0021	0
2024-10-09 15:40:00	2.0021	2.001431	2.0021	0
2024-10-09 15:45:00	2.0021	2.001431	2.0021	0
2024-10-09 15:50:00	2.00126	2.001431	2.00126	0
2024-10-09 15:55:00	2.0021	2.001598	2.0021	0
2024-10-09 16:00:00	2.0021	2.001765	2.0021	0
2024-10-09 16:05:00	2.0021	2.001932	2.0021	0
2024-10-09 16:10:00	2.0021	2.002099	2.0021	0
2024-10-09 16:15:00	2.00126	2.002015	2.00126	0
2024-10-09 16:20:00	2.00126	2.001848	2.00126	0
2024-10-09 16:25:00	2.00126	2.001764	2.00126	0
2024-10-09 16:30:00	2.00293	2.001847	2.00293	0
2024-10-09 16:35:00	2.0021	2.001847	2.0021	0
2024-10-09 16:40:00	2.0021	2.001931	2.0021	0
2024-10-09 16:45:00	2.0021	2.001931	2.0021	0
2024-10-09 16:50:00	2.00126	2.001847	2.00126	0
2024-10-09 16:55:00	2.00126	2.001763	2.00126	0
2024-10-09 17:00:00	2.00043	2.001596	2.00043	0
2024-10-09 17:05:00	2.00126	2.001596	2.00126	0
2024-10-09 17:10:00	2.0021	2.00168	2.0021	0
2024-10-09 17:15:00	2.0021	2.001764	2.0021	0
2024-10-09 17:20:00	2.0021	2.001681	2.0021	0
2024-10-09 17:25:00	2.0021	2.001681	2.0021	0
2024-10-09 17:30:00	2.0021	2.001681	2.0021	0
2024-10-09 17:35:00	2.00126	2.001597	2.00126	0
2024-10-09 17:40:00	2.0021	2.001681	2.0021	0
2024-10-09 17:45:00	2.00126	2.001681	2.00126	0
2024-10-09 17:50:00	2.0021	2.001848	2.0021	0
2024-10-09 17:55:00	2.00126	2.001848	2.00126	0
2024-10-09 18:00:00	2.0021	2.001848	2.0021	0
2024-10-09 18:05:00	2.00126	2.001764	2.00126	0
2024-10-09 18:10:00	2.0021	2.001764	2.0021	0
2024-10-09 18:15:00	2.0021	2.001764	2.0021	0
2024-10-09 18:20:00	2.0021	2.001764	2.0021	0
2024-10-09 18:25:00	2.0021	2.001848	2.0021	0
2024-10-09 18:30:00	2.0021	2.001848	2.0021	0
2024-10-09 18:35:00	2.0021	2.001932	2.0021	0
2024-10-09 18:40:00	2.00126	2.001848	2.00126	0
2024-10-09 18:45:00	2.00293	2.002015	2.00293	0
2024-10-09 18:50:00	2.0021	2.002015	2.0021	0
2024-10-09 18:55:00	2.0021	2.002099	2.0021	0
2024-10-09 19:00:00	2.0021	2.002099	2.0021	0
2024-10-09 19:05:00	2.0021	2.002099	2.0021	0
2024-10-09 19:10:00	2.0021	2.002099	2.0021	0
2024-10-09 19:15:00	2.0021	2.002099	2.0021	0
2024-10-09 19:20:00	2.0021	2.002099	2.0021	0
2024-10-09 19:25:00	2.0021	2.002099	2.0021	0
2024-10-09 19:30:00	2.00293	2.002266	2.00293	0
2024-10-09 19:35:00	2.00293	2.002266	2.00293	0
2024-10-09 19:40:00	2.0021	2.002266	2.0021	0
2024-10-09 19:45:00	2.0021	2.002266	2.0021	0
2024-10-09 19:50:00	2.00126	2.002182	2.00126	0
2024-10-09 19:55:00	2.0021	2.002182	2.0021	0
2024-10-09 20:00:00	2.0021	2.002182	2.0021	0
2024-10-09 20:05:00	2.0021	2.002182	2.0021	0
2024-10-09 20:10:00	2.00126	2.002098	2.00126	0
2024-10-09 20:15:00	2.0021	2.002098	2.0021	0
2024-10-09 20:20:00	2.00293	2.002098	2.00293	0
2024-10-09 20:25:00	2.0021	2.002015	2.0021	0
2024-10-09 20:30:00	2.0021	2.002015	2.0021	0
2024-10-09 20:35:00	2.0021	2.002015	2.0021	0
2024-10-09 20:40:00	2.00293	2.002182	2.00293	0
2024-10-09 20:45:00	2.00126	2.002098	2.00126	0
2024-10-09 20:50:00	2.00126	2.002014	2.00126	0
2024-10-09 20:55:00	2.0021	2.002014	2.0021	0
2024-10-09 21:00:00	2.0021	2.002098	2.0021	0
2024-10-09 21:05:00	2.0021	2.002098	2.0021	0
2024-10-09 21:10:00	2.00293	2.002098	2.00293	0
2024-10-09 21:15:00	2.0021	2.002098	2.0021	0
2024-10-09 21:20:00	2.00293	2.002181	2.00293	0
2024-10-09 21:25:00	2.0021	2.002181	2.0021	0
2024-10-09 21:30:00	2.0021	2.002098	2.0021	0
2024-10-09 21:35:00	2.00293	2.002265	2.00293	0
2024-10-09 21:40:00	2.0021	2.002349	2.0021	0
2024-10-09 21:45:00	2.0021	2.002349	2.0021	0
2024-10-09 21:50:00	2.0021	2.002349	2.0021	0
2024-10-09 21:55:00	2.0021	2.002349	2.0021	0
2024-10-09 22:00:00	2.00126	2.002182	2.00126	0
2024-10-09 22:05:00	2.0021	2.002182	2.0021	0
2024-10-09 22:10:00	2.00126	2.002015	2.00126	0
2024-10-09 22:15:00	2.0021	2.002015	2.0021	0
2024-10-09 22:20:00	2.00293	2.002098	2.00293	0
2024-10-09 22:25:00	2.0021	2.002015	2.0021	0
2024-10-09 22:30:00	2.0021	2.002015	2.0021	0
2024-10-09 22:35:00	2.0021	2.002015	2.0021	0
2024-10-09 22:40:00	2.0021	2.002015	2.0021	0
2024-10-09 22:45:00	2.0021	2.002015	2.0021	0
2024-10-09 22:50:00	2.0021	2.002099	2.0021	0
2024-10-09 22:55:00	2.0021	2.002099	2.0021	0
2024-10-09 23:00:00	2.00126	2.002099	2.00126	0
2024-10-09 23:05:00	2.0021	2.002099	2.0021	0
2024-10-09 23:10:00	2.0021	2.002016	2.0021	0
2024-10-09 23:15:00	2.0021	2.002016	2.0021	0
2024-10-09 23:20:00	2.0021	2.002016	2.0021	0
2024-10-09 23:25:00	2.0021	2.002016	2.0021	0
2024-10-09 23:30:00	2.0021	2.002016	2.0021	0
2024-10-09 23:35:00	2.0021	2.002016	2.0021	0
2024-10-09 23:40:00	2.0021	2.002016	2.0021	0
2024-10-09 23:45:00	2.0021	2.002016	2.0021	0
2024-10-09 23:50:00	2.0021	2.0021	2.0021	0
2024-10-09 23:55:00	2.0021	2.0021	2.0021	0
2024-10-10 00:00:00	2.0021	2.0021	2.0021	0
2024-10-10 00:05:00	2.00293	2.002183	2.00293	0
2024-10-10 00:10:00	2.0021	2.002183	2.0021	0
2024-10-10 00:15:00	2.00212	2.002185	2.00212	0
2024-10-10 00:20:00	2.00295	2.00227	2.00295	0
2024-10-10 00:25:00	2.00295	2.002355	2.00295	0
2024-10-10 00:30:00	2.00295	2.00244	2.00295	0
2024-10-10 00:35:00	2.00212	2.002442	2.00212	0
2024-10-10 00:40:00	2.00212	2.002444	2.00212	0
2024-10-10 00:45:00	2.00127	2.002361	2.00127	0
2024-10-10 00:50:00	2.0021	2.002361	2.0021	0
2024-10-10 00:55:00	2.0021	2.002278	2.0021	0
2024-10-10 01:00:00	2.00293	2.002361	2.00293	0
2024-10-10 01:05:00	2.00293	2.002442	2.00293	0
2024-10-10 01:10:00	2.00293	2.00244	2.00293	0
2024-10-10 01:15:00	2.00293	2.002438	2.00293	0
2024-10-10 01:20:00	2.00293	2.002436	2.00293	0
2024-10-10 01:25:00	2.00293	2.002517	2.00293	0
2024-10-10 01:30:00	2.00293	2.002598	2.00293	0
2024-10-10 01:35:00	2.00293	2.002764	2.00293	0
2024-10-10 01:40:00	2.00293	2.002847	2.00293	0
2024-10-10 01:45:00	2.00293	2.00293	2.00293	0
2024-10-10 01:50:00	2.00293	2.00293	2.00293	0
2024-10-10 01:55:00	2.00293	2.00293	2.00293	0
2024-10-10 02:00:00	2.00293	2.00293	2.00293	0
2024-10-10 02:05:00	2.0021	2.002847	2.0021	0
2024-10-10 02:10:00	2.00293	2.002847	2.00293	0
2024-10-10 02:15:00	2.00293	2.002847	2.00293	0
2024-10-10 02:20:00	2.0021	2.002764	2.0021	0
2024-10-10 02:25:00	2.0021	2.002681	2.0021	0
2024-10-10 02:30:00	2.00293	2.002681	2.00293	0
2024-10-10 02:35:00	2.0021	2.002598	2.0021	0
2024-10-10 02:40:00	2.00293	2.002598	2.00293	0
2024-10-10 02:45:00	2.00293	2.002598	2.00293	0
2024-10-10 02:50:00	2.0021	2.002515	2.0021	0
2024-10-10 02:55:00	2.00293	2.002598	2.00293	0
2024-10-10 03:00:00	2.00376	2.002681	2.00376	0
2024-10-10 03:05:00	2.00459	2.002847	2.00459	0
2024-10-10 03:10:00	2.00293	2.00293	2.00293	0
2024-10-10 03:15:00	2.00376	2.003096	2.00376	0
2024-10-10 03:20:00	2.00293	2.003096	2.00293	0
2024-10-10 03:25:00	2.00293	2.003179	2.00293	0
2024-10-10 03:30:00	2.00293	2.003179	2.00293	0
2024-10-10 03:35:00	2.0021	2.003096	2.0021	0
2024-10-10 03:40:00	2.00293	2.003179	2.00293	0
2024-10-10 03:45:00	2.00293	2.003179	2.00293	0
2024-10-10 03:50:00	2.00293	2.003096	2.00293	0
2024-10-10 03:55:00	2.0021	2.002847	2.0021	0
2024-10-10 04:00:00	2.00293	2.002847	2.00293	0
2024-10-10 04:05:00	2.00293	2.002764	2.00293	0
2024-10-10 04:10:00	2.00293	2.002764	2.00293	0
2024-10-10 04:15:00	2.00293	2.002764	2.00293	0
2024-10-10 04:20:00	2.0021	2.002681	2.0021	0
2024-10-10 04:25:00	2.00293	2.002764	2.00293	0
2024-10-10 04:30:00	2.00293	2.002764	2.00293	0
2024-10-10 04:35:00	2.00293	2.002764	2.00293	0
2024-10-10 04:40:00	2.0021	2.002681	2.0021	0
2024-10-10 04:45:00	2.00293	2.002764	2.00293	0
2024-10-10 04:50:00	2.00293	2.002764	2.00293	0
2024-10-10 04:55:00	2.0021	2.002681	2.0021	0
2024-10-10 05:00:00	2.00293	2.002681	2.00293	0
2024-10-10 05:05:00	2.00293	2.002681	2.00293	0
2024-10-10 05:10:00	2.00293	2.002764	2.00293	0
2024-10-10 05:15:00	2.00293	2.002764	2.00293	0
2024-10-10 05:20:00	2.00293	2.002764	2.00293	0
2024-10-10 05:25:00	2.0021	2.002681	2.0021	0
2024-10-10 05:30:00	2.00293	2.002764	2.00293	0
2024-10-10 05:35:00	2.00293	2.002764	2.00293	0
2024-10-10 05:40:00	2.0021	2.002681	2.0021	0
2024-10-10 05:45:00	2.00293	2.002764	2.00293	0
2024-10-10 05:50:00	2.0021	2.002681	2.0021	0
2024-10-10 05:55:00	2.00293	2.002681	2.00293	0
2024-10-10 06:00:00	2.00293	2.002681	2.00293	0
2024-10-10 06:05:00	2.00293	2.002681	2.00293	0
2024-10-10 06:10:00	2.00293	2.002681	2.00293	0
2024-10-10 06:15:00	2.00293	2.002764	2.00293	0
2024-10-10 06:20:00	2.00293	2.002764	2.00293	0
2024-10-10 06:25:00	2.00293	2.002764	2.00293	0
2024-10-10 06:30:00	2.00293	2.002847	2.00293	0
2024-10-10 06:35:00	2.00293	2.002847	2.00293	0
2024-10-10 06:40:00	2.00293	2.00293	2.00293	0
2024-10-10 06:45:00	2.00293	2.00293	2.00293	0
2024-10-10 06:50:00	2.00459	2.003096	2.00459	0
2024-10-10 06:55:00	2.00459	2.003262	2.00459	0
2024-10-10 07:00:00	2.00459	2.003428	2.00459	0
2024-10-10 07:05:00	2.0021	2.003345	2.0021	0
2024-10-10 07:10:00	1.99793	2.002845	1.99793	0
2024-10-10 07:15:00	1.99793	2.002345	1.99793	0
2024-10-10 07:20:00	1.99793	2.001845	1.99793	0
2024-10-10 07:25:00	1.99793	2.001345	1.99793	0
2024-10-10 07:30:00	1.99877	2.000929	1.99877	0
2024-10-10 07:35:00	1.9996	2.000596	1.9996	0
2024-10-10 07:40:00	2.0021	2.000347	2.0021	0
2024-10-10 07:45:00	2.00459	2.000347	2.00459	0
2024-10-10 07:50:00	2.00543	2.000431	2.00543	0
2024-10-10 07:55:00	2.00293	2.000514	2.00293	0
2024-10-10 08:00:00	2.00293	2.001014	2.00293	0
2024-10-10 08:05:00	2.00126	2.001347	2.00126	0
2024-10-10 08:10:00	2.00126	2.00168	2.00126	0
2024-10-10 08:15:00	2.00126	2.002013	2.00126	0
2024-10-10 08:20:00	2.00126	2.002262	2.00126	0
2024-10-10 08:25:00	2.0021	2.002512	2.0021	0
2024-10-10 08:30:00	2.00126	2.002428	2.00126	0
2024-10-10 08:35:00	2.0021	2.002179	2.0021	0
2024-10-10 08:40:00	2.00293	2.001929	2.00293	0
2024-10-10 08:45:00	2.0021	2.001846	2.0021	0
2024-10-10 08:50:00	2.0021	2.001763	2.0021	0
2024-10-10 08:55:00	2.0021	2.001847	2.0021	0
2024-10-10 09:00:00	2.0021	2.001931	2.0021	0
2024-10-10 09:05:00	2.00126	2.001931	2.00126	0
2024-10-10 09:10:00	2.00126	2.001931	2.00126	0
2024-10-10 09:15:00	2.0021	2.001931	2.0021	0
2024-10-10 09:20:00	2.00126	2.001931	2.00126	0
2024-10-10 09:25:00	2.0021	2.001931	2.0021	0
2024-10-10 09:30:00	2.00126	2.001764	2.00126	0
2024-10-10 09:35:00	2.00459	2.002013	2.00459	0
2024-10-10 09:40:00	2.0021	2.002013	2.0021	0
2024-10-10 09:45:00	2.00293	2.002096	2.00293	0
2024-10-10 09:50:00	2.00293	2.002179	2.00293	0
2024-10-10 09:55:00	2.0021	2.002263	2.0021	0
2024-10-10 10:00:00	2.0021	2.002347	2.0021	0
2024-10-10 10:05:00	2.00126	2.002263	2.00126	0
2024-10-10 10:10:00	2.00126	2.002263	2.00126	0
2024-10-10 10:15:00	2.0021	2.002263	2.0021	0
2024-10-10 10:20:00	2.00126	2.002263	2.00126	0
2024-10-10 10:25:00	2.00126	2.00193	2.00126	0
2024-10-10 10:30:00	2.0021	2.00193	2.0021	0
2024-10-10 10:35:00	2.00293	2.00193	2.00293	0
2024-10-10 10:40:00	2.00293	2.00193	2.00293	0
2024-10-10 10:45:00	2.0021	2.00193	2.0021	0
2024-10-10 10:50:00	2.0021	2.00193	2.0021	0
2024-10-10 10:55:00	2.00293	2.002097	2.00293	0
2024-10-10 11:00:00	2.0021	2.002181	2.0021	0
2024-10-10 11:05:00	2.0021	2.002181	2.0021	0
2024-10-10 11:10:00	2.0021	2.002265	2.0021	0
2024-10-10 11:15:00	2.00126	2.002265	2.00126	0
2024-10-10 11:20:00	2.00126	2.002181	2.00126	0
2024-10-10 11:25:00	2.00293	2.002181	2.00293	0
2024-10-10 11:30:00	2.0021	2.002098	2.0021	0
2024-10-10 11:35:00	2.0021	2.002098	2.0021	0
2024-10-10 11:40:00	2.0021	2.002098	2.0021	0
2024-10-10 11:45:00	2.0021	2.002015	2.0021	0
2024-10-10 11:50:00	2.0021	2.002015	2.0021	0
2024-10-10 11:55:00	2.00043	2.001848	2.00043	0
2024-10-10 12:00:00	2.00126	2.001764	2.00126	0
2024-10-10 12:05:00	2.00126	2.001764	2.00126	0
2024-10-10 12:10:00	2.00043	2.001681	2.00043	0
2024-10-10 12:15:00	1.9996	2.001348	1.9996	0
2024-10-10 12:20:00	1.99877	2.001015	1.99877	0
2024-10-10 12:25:00	1.99877	2.000682	1.99877	0
2024-10-10 12:30:00	1.99877	2.000349	1.99877	0
2024-10-10 12:35:00	1.99877	2.000016	1.99877	0
2024-10-10 12:40:00	1.99877	1.999683	1.99877	0
2024-10-10 12:45:00	2.00043	1.999683	2.00043	0
2024-10-10 12:50:00	2.00043	1.9996	2.00043	0
2024-10-10 12:55:00	2.0021	1.999684	2.0021	0
2024-10-10 13:00:00	2.0021	1.999851	2.0021	0
2024-10-10 13:05:00	2.0021	2.000101	2.0021	0
2024-10-10 13:10:00	2.0021	2.000434	2.0021	0
2024-10-10 13:15:00	2.00043	2.0006	2.00043	0
2024-10-10 13:20:00	2.0021	2.000933	2.0021	0
2024-10-10 13:25:00	2.00293	2.001349	2.00293	0
2024-10-10 13:30:00	2.0021	2.001682	2.0021	0
2024-10-10 13:35:00	2.00293	2.001932	2.00293	0
2024-10-10 13:40:00	2.0021	2.002099	2.0021	0
2024-10-10 13:45:00	2.0021	2.002099	2.0021	0
2024-10-10 13:50:00	2.00293	2.002182	2.00293	0
2024-10-10 13:55:00	2.00293	2.002265	2.00293	0
2024-10-10 14:00:00	2.00293	2.002348	2.00293	0
2024-10-10 14:05:00	2.00376	2.002681	2.00376	0
2024-10-10 14:10:00	2.00293	2.002764	2.00293	0
2024-10-10 14:15:00	2.00376	2.002847	2.00376	0
2024-10-10 14:20:00	2.00376	2.003013	2.00376	0
2024-10-10 14:25:00	2.00459	2.003179	2.00459	0
2024-10-10 14:30:00	2.00376	2.003345	2.00376	0
2024-10-10 14:35:00	2.00376	2.003511	2.00376	0
2024-10-10 14:40:00	2.00376	2.003594	2.00376	0
2024-10-10 14:45:00	2.00459	2.00376	2.00459	0
2024-10-10 14:50:00	2.00293	2.00376	2.00293	0
2024-10-10 14:55:00	2.00293	2.003677	2.00293	0
2024-10-10 15:00:00	2.00459	2.003843	2.00459	0
2024-10-10 15:05:00	2.00459	2.003926	2.00459	0
2024-10-10 15:10:00	2.00459	2.004009	2.00459	0
2024-10-10 15:15:00	2.00459	2.004009	2.00459	0
2024-10-10 15:20:00	2.00459	2.004092	2.00459	0
2024-10-10 15:25:00	2.00459	2.004175	2.00459	0
2024-10-10 15:30:00	2.00376	2.004175	2.00376	0
2024-10-10 15:35:00	2.00376	2.004092	2.00376	0
2024-10-10 15:40:00	2.00376	2.004175	2.00376	0
2024-10-10 15:45:00	2.00459	2.004341	2.00459	0
2024-10-10 15:50:00	2.00459	2.004341	2.00459	0
2024-10-10 15:55:00	2.00376	2.004258	2.00376	0
2024-10-10 16:00:00	2.00459	2.004258	2.00459	0
2024-10-10 16:05:00	2.00376	2.004175	2.00376	0
2024-10-10 16:10:00	2.00459	2.004175	2.00459	0
2024-10-10 16:15:00	2.00459	2.004175	2.00459	0
2024-10-10 16:20:00	2.00376	2.004175	2.00376	0
2024-10-10 16:25:00	2.00543	2.004342	2.00543	0
2024-10-10 16:30:00	2.00459	2.004425	2.00459	0
2024-10-10 16:35:00	2.00543	2.004509	2.00543	0
2024-10-10 16:40:00	2.00376	2.004426	2.00376	0
2024-10-10 16:45:00	2.00543	2.004593	2.00543	0
2024-10-10 16:50:00	2.00459	2.004593	2.00459	0
2024-10-10 16:55:00	2.00459	2.004676	2.00459	0
2024-10-10 17:00:00	2.00543	2.00476	2.00543	0
2024-10-10 17:05:00	2.00543	2.004844	2.00543	0
2024-10-10 17:10:00	2.00459	2.004927	2.00459	0
2024-10-10 17:15:00	2.00459	2.004843	2.00459	0
2024-10-10 17:20:00	2.00459	2.004843	2.00459	0
2024-10-10 17:25:00	2.00459	2.004759	2.00459	0
2024-10-10 17:30:00	2.00376	2.004759	2.00376	0
2024-10-10 17:35:00	2.00459	2.004675	2.00459	0
2024-10-10 17:40:00	2.00459	2.004675	2.00459	0
2024-10-10 17:45:00	2.00459	2.004675	2.00459	0
2024-10-10 17:50:00	2.00459	2.004591	2.00459	0
2024-10-10 17:55:00	2.00376	2.004424	2.00376	0
2024-10-10 18:00:00	2.00543	2.004508	2.00543	0
2024-10-10 18:05:00	2.00543	2.004592	2.00543	0
2024-10-10 18:10:00	2.00459	2.004592	2.00459	0
2024-10-10 18:15:00	2.00543	2.004676	2.00543	0
2024-10-10 18:20:00	2.00376	2.004676	2.00376	0
2024-10-10 18:25:00	2.00459	2.004676	2.00459	0
2024-10-10 18:30:00	2.00376	2.004593	2.00376	0
2024-10-10 18:35:00	2.00459	2.004593	2.00459	0
2024-10-10 18:40:00	2.00459	2.004593	2.00459	0
2024-10-10 18:45:00	2.00459	2.004676	2.00459	0
2024-10-10 18:50:00	2.00459	2.004592	2.00459	0
2024-10-10 18:55:00	2.00543	2.004592	2.00543	0
2024-10-10 19:00:00	2.00459	2.004592	2.00459	0
2024-10-10 19:05:00	2.00376	2.004425	2.00376	0
2024-10-10 19:10:00	2.00459	2.004508	2.00459	0
2024-10-10 19:15:00	2.00543	2.004592	2.00543	0
2024-10-10 19:20:00	2.00459	2.004675	2.00459	0
2024-10-10 19:25:00	2.00543	2.004759	2.00543	0
2024-10-10 19:30:00	2.00376	2.004676	2.00376	0
2024-10-10 19:35:00	2.0046	2.004677	2.0046	0
2024-10-10 19:40:00	2.00545	2.004763	2.00545	0
2024-10-10 19:45:00	2.00462	2.004682	2.00462	0
2024-10-10 19:50:00	2.00462	2.004685	2.00462	0
2024-10-10 19:55:00	2.00545	2.004854	2.00545	0
2024-10-10 20:00:00	2.00377	2.004772	2.00377	0
2024-10-10 20:05:00	2.00377	2.004606	2.00377	0
2024-10-10 20:10:00	2.0046	2.004607	2.0046	0
2024-10-10 20:15:00	2.0046	2.004524	2.0046	0
2024-10-10 20:20:00	2.00543	2.004691	2.00543	0
2024-10-10 20:25:00	2.0046	2.004691	2.0046	0
2024-10-10 20:30:00	2.0046	2.004606	2.0046	0
2024-10-10 20:35:00	2.0046	2.004604	2.0046	0
2024-10-10 20:40:00	2.00376	2.004518	2.00376	0
2024-10-10 20:45:00	2.0046	2.004433	2.0046	0
2024-10-10 20:50:00	2.0046	2.004516	2.0046	0
2024-10-10 20:55:00	2.00459	2.004598	2.00459	0
2024-10-10 21:00:00	2.00459	2.004597	2.00459	0
2024-10-10 21:05:00	2.00543	2.00468	2.00543	0
2024-10-10 21:10:00	2.00459	2.004596	2.00459	0
2024-10-10 21:15:00	2.00459	2.004595	2.00459	0
2024-10-10 21:20:00	2.00459	2.004594	2.00459	0
2024-10-10 21:25:00	2.00459	2.004593	2.00459	0
2024-10-10 21:30:00	2.00459	2.004676	2.00459	0
2024-10-10 21:35:00	2.00459	2.004675	2.00459	0
2024-10-10 21:40:00	2.00543	2.004758	2.00543	0
2024-10-10 21:45:00	2.00459	2.004758	2.00459	0
2024-10-10 21:50:00	2.00543	2.004842	2.00543	0
2024-10-10 21:55:00	2.00459	2.004758	2.00459	0
2024-10-10 22:00:00	2.00459	2.004758	2.00459	0
2024-10-10 22:05:00	2.00543	2.004842	2.00543	0
2024-10-10 22:10:00	2.00376	2.004759	2.00376	0
2024-10-10 22:15:00	2.00459	2.004759	2.00459	0
2024-10-10 22:20:00	2.00459	2.004759	2.00459	0
2024-10-10 22:25:00	2.00459	2.004759	2.00459	0
2024-10-10 22:30:00	2.00459	2.004675	2.00459	0
2024-10-10 22:35:00	2.00459	2.004675	2.00459	0
2024-10-10 22:40:00	2.00459	2.004591	2.00459	0
2024-10-10 22:45:00	2.00459	2.004591	2.00459	0
2024-10-10 22:50:00	2.00459	2.004591	2.00459	0
2024-10-10 22:55:00	2.00459	2.004507	2.00459	0
2024-10-10 23:00:00	2.00376	2.004507	2.00376	0
2024-10-10 23:05:00	2.00459	2.004507	2.00459	0
2024-10-10 23:10:00	2.00543	2.004591	2.00543	0
2024-10-10 23:15:00	2.00459	2.004591	2.00459	0
2024-10-10 23:20:00	2.00459	2.004591	2.00459	0
2024-10-10 23:25:00	2.00459	2.004591	2.00459	0
2024-10-10 23:30:00	2.00543	2.004675	2.00543	0
2024-10-10 23:35:00	2.00459	2.004675	2.00459	0
2024-10-10 23:40:00	2.00376	2.004592	2.00376	0
2024-10-10 23:45:00	2.00459	2.004592	2.00459	0
2024-10-10 23:50:00	2.00459	2.004675	2.00459	0
2024-10-10 23:55:00	2.00459	2.004675	2.00459	0
2024-10-11 00:00:00	2.00459	2.004591	2.00459	0
2024-10-11 00:05:00	2.00459	2.004591	2.00459	0
2024-10-11 00:10:00	2.00459	2.004591	2.00459	0
2024-10-11 00:15:00	2.00459	2.004591	2.00459	0
2024-10-11 00:20:00	2.00459	2.004507	2.00459	0
2024-10-11 00:25:00	2.00459	2.004507	2.00459	0
2024-10-11 00:30:00	2.00459	2.00459	2.00459	0
2024-10-11 00:35:00	2.00376	2.004507	2.00376	0
2024-10-11 00:40:00	2.00459	2.004507	2.00459	0
2024-10-11 00:45:00	2.00459	2.004507	2.00459	0
2024-10-11 00:50:00	2.00459	2.004507	2.00459	0
2024-10-11 00:55:00	2.00376	2.004424	2.00376	0
2024-10-11 01:00:00	2.00459	2.004424	2.00459	0
2024-10-11 01:05:00	2.00459	2.004424	2.00459	0
2024-10-11 01:10:00	2.00459	2.004424	2.00459	0
2024-10-11 01:15:00	2.00459	2.004424	2.00459	0
2024-10-11 01:20:00	2.00459	2.004424	2.00459	0
2024-10-11 01:25:00	2.00459	2.004507	2.00459	0
2024-10-11 01:30:00	2.00459	2.004507	2.00459	0
2024-10-11 01:35:00	2.00293	2.004341	2.00293	0
2024-10-11 01:40:00	2.00376	2.004258	2.00376	0
2024-10-11 01:45:00	2.00459	2.004341	2.00459	0
2024-10-11 01:50:00	2.00376	2.004258	2.00376	0
2024-10-11 01:55:00	2.00543	2.004342	2.00543	0
2024-10-11 02:00:00	2.00376	2.004259	2.00376	0
2024-10-11 02:05:00	2.00376	2.004176	2.00376	0
2024-10-11 02:10:00	2.00376	2.004093	2.00376	0
2024-10-11 02:15:00	2.00376	2.00401	2.00376	0
2024-10-11 02:20:00	2.00293	2.003844	2.00293	0
2024-10-11 02:25:00	2.00376	2.003927	2.00376	0
2024-10-11 02:30:00	2.00376	2.003927	2.00376	0
2024-10-11 02:35:00	2.00376	2.003844	2.00376	0
2024-10-11 02:40:00	2.00459	2.003927	2.00459	0
2024-10-11 02:45:00	2.00376	2.00376	2.00376	0
2024-10-11 02:50:00	2.00376	2.00376	2.00376	0
2024-10-11 02:55:00	2.00459	2.003843	2.00459	0
2024-10-11 03:00:00	2.00459	2.003926	2.00459	0
2024-10-11 03:05:00	2.00459	2.004009	2.00459	0
2024-10-11 03:10:00	2.00293	2.004009	2.00293	0
2024-10-11 03:15:00	2.00459	2.004092	2.00459	0
2024-10-11 03:20:00	2.00459	2.004175	2.00459	0
2024-10-11 03:25:00	2.00459	2.004258	2.00459	0
2024-10-11 03:30:00	2.00376	2.004175	2.00376	0
2024-10-11 03:35:00	2.00376	2.004175	2.00376	0
2024-10-11 03:40:00	2.00376	2.004175	2.00376	0
2024-10-11 03:45:00	2.00459	2.004175	2.00459	0
2024-10-11 03:50:00	2.00293	2.004009	2.00293	0
2024-10-11 03:55:00	2.00459	2.004009	2.00459	0
2024-10-11 04:00:00	2.00543	2.004259	2.00543	0
2024-10-11 04:05:00	2.00376	2.004176	2.00376	0
2024-10-11 04:10:00	2.00459	2.004176	2.00459	0
2024-10-11 04:15:00	2.00459	2.004176	2.00459	0
2024-10-11 04:20:00	2.00459	2.004259	2.00459	0
2024-10-11 04:25:00	2.00376	2.004259	2.00376	0
2024-10-11 04:30:00	2.00459	2.004342	2.00459	0
2024-10-11 04:35:00	2.00376	2.004259	2.00376	0
2024-10-11 04:40:00	2.00376	2.004342	2.00376	0
2024-10-11 04:45:00	2.00376	2.004259	2.00376	0
2024-10-11 04:50:00	2.00376	2.004092	2.00376	0
2024-10-11 04:55:00	2.00376	2.004092	2.00376	0
2024-10-11 05:00:00	2.00293	2.003926	2.00293	0
2024-10-11 05:05:00	2.00293	2.00376	2.00293	0
2024-10-11 05:10:00	2.00293	2.003594	2.00293	0
2024-10-11 05:15:00	2.00293	2.003511	2.00293	0
2024-10-11 05:20:00	2.00376	2.003428	2.00376	0
2024-10-11 05:25:00	2.00376	2.003428	2.00376	0
2024-10-11 05:30:00	2.00376	2.003428	2.00376	0
2024-10-11 05:35:00	2.00293	2.003345	2.00293	0
2024-10-11 05:40:00	2.00376	2.003345	2.00376	0
2024-10-11 05:45:00	2.00459	2.003428	2.00459	0
2024-10-11 05:50:00	2.00376	2.003511	2.00376	0
2024-10-11 05:55:00	2.00376	2.003594	2.00376	0
2024-10-11 06:00:00	2.00459	2.00376	2.00459	0
2024-10-11 06:05:00	2.00459	2.003926	2.00459	0
2024-10-11 06:10:00	2.00376	2.003926	2.00376	0
2024-10-11 06:15:00	2.0046	2.00401	2.0046	0
2024-10-11 06:20:00	2.00376	2.00401	2.00376	0
2024-10-11 06:25:00	2.00295	2.004012	2.00295	0
2024-10-11 06:30:00	2.0046	2.004096	2.0046	0
2024-10-11 06:35:00	2.00462	2.004099	2.00462	0
2024-10-11 06:40:00	2.00462	2.004185	2.00462	0
2024-10-11 06:45:00	2.00462	2.004271	2.00462	0
2024-10-11 06:50:00	2.00462	2.004274	2.00462	0
2024-10-11 06:55:00	2.00545	2.00436	2.00545	0
2024-10-11 07:00:00	2.00295	2.004279	2.00295	0
2024-10-11 07:05:00	2.0046	2.004279	2.0046	0
2024-10-11 07:10:00	2.0046	2.004363	2.0046	0
2024-10-11 07:15:00	2.0046	2.004528	2.0046	0
2024-10-11 07:20:00	2.00377	2.004445	2.00377	0
2024-10-11 07:25:00	2.00543	2.004526	2.00543	0
2024-10-11 07:30:00	2.0046	2.004524	2.0046	0
2024-10-11 07:35:00	2.0046	2.004522	2.0046	0
2024-10-11 07:40:00	2.0046	2.00452	2.0046	0
2024-10-11 07:45:00	2.00293	2.004268	2.00293	0
2024-10-11 07:50:00	2.00376	2.004349	2.00376	0
2024-10-11 07:55:00	2.00459	2.004348	2.00459	0
2024-10-11 08:00:00	2.00459	2.004347	2.00459	0
2024-10-11 08:05:00	2.00459	2.004346	2.00459	0
2024-10-11 08:10:00	2.00459	2.004428	2.00459	0
2024-10-11 08:15:00	2.00376	2.004261	2.00376	0
2024-10-11 08:20:00	2.00459	2.00426	2.00459	0
2024-10-11 08:25:00	2.00376	2.004176	2.00376	0
2024-10-11 08:30:00	2.00459	2.004175	2.00459	0
2024-10-11 08:35:00	2.00459	2.004341	2.00459	0
2024-10-11 08:40:00	2.00459	2.004424	2.00459	0
2024-10-11 08:45:00	2.00459	2.004424	2.00459	0
2024-10-11 08:50:00	2.00459	2.004424	2.00459	0
2024-10-11 08:55:00	2.00459	2.004424	2.00459	0
2024-10-11 09:00:00	2.00459	2.004424	2.00459	0
2024-10-11 09:05:00	2.00293	2.004341	2.00293	0
2024-10-11 09:10:00	2.00376	2.004258	2.00376	0
2024-10-11 09:15:00	2.00376	2.004258	2.00376	0
2024-10-11 09:20:00	2.00376	2.004175	2.00376	0
2024-10-11 09:25:00	2.00376	2.004092	2.00376	0
2024-10-11 09:30:00	2.00376	2.004009	2.00376	0
2024-10-11 09:35:00	2.00293	2.003843	2.00293	0
2024-10-11 09:40:00	2.00376	2.00376	2.00376	0
2024-10-11 09:45:00	2.00376	2.003677	2.00376	0
2024-10-11 09:50:00	2.00376	2.003594	2.00376	0
2024-10-11 09:55:00	2.00459	2.00376	2.00459	0
2024-10-11 10:00:00	2.00543	2.003927	2.00543	0
2024-10-11 10:05:00	2.00543	2.004094	2.00543	0
2024-10-11 10:10:00	2.00376	2.004094	2.00376	0
2024-10-11 10:15:00	2.00293	2.004011	2.00293	0
2024-10-11 10:20:00	2.00293	2.003928	2.00293	0
2024-10-11 10:25:00	2.00293	2.003928	2.00293	0
2024-10-11 10:30:00	2.00459	2.004011	2.00459	0
2024-10-11 10:35:00	2.00459	2.004094	2.00459	0
2024-10-11 10:40:00	2.00376	2.004094	2.00376	0
2024-10-11 10:45:00	2.00293	2.003928	2.00293	0
2024-10-11 10:50:00	2.00376	2.003761	2.00376	0
2024-10-11 10:55:00	2.00459	2.003677	2.00459	0
2024-10-11 11:00:00	2.00376	2.003677	2.00376	0
2024-10-11 11:05:00	2.00459	2.003843	2.00459	0
2024-10-11 11:10:00	2.00459	2.004009	2.00459	0
2024-10-11 11:15:00	2.00459	2.004175	2.00459	0
2024-10-11 11:20:00	2.00376	2.004092	2.00376	0
2024-10-11 11:25:00	2.00293	2.003926	2.00293	0
2024-10-11 11:30:00	2.00459	2.004009	2.00459	0
2024-10-11 11:35:00	2.00293	2.004009	2.00293	0
2024-10-11 11:40:00	2.00459	2.004092	2.00459	0
2024-10-11 11:45:00	2.00459	2.004092	2.00459	0
2024-10-11 11:50:00	2.00459	2.004175	2.00459	0
2024-10-11 11:55:00	2.00376	2.004092	2.00376	0
2024-10-11 12:00:00	2.00459	2.004092	2.00459	0
2024-10-11 12:05:00	2.00459	2.004092	2.00459	0
2024-10-11 12:10:00	2.00376	2.004092	2.00376	0
2024-10-11 12:15:00	2.00376	2.004175	2.00376	0
2024-10-11 12:20:00	2.00459	2.004175	2.00459	0
2024-10-11 12:25:00	2.00459	2.004341	2.00459	0
2024-10-11 12:30:00	2.00459	2.004341	2.00459	0
2024-10-11 12:35:00	2.00459	2.004341	2.00459	0
2024-10-11 12:40:00	2.00293	2.004175	2.00293	0
2024-10-11 12:45:00	2.00459	2.004258	2.00459	0
2024-10-11 12:50:00	2.00376	2.004175	2.00376	0
2024-10-11 12:55:00	2.00376	2.004092	2.00376	0
2024-10-11 13:00:00	2.0046	2.004176	2.0046	0
2024-10-11 13:05:00	2.00377	2.004177	2.00377	0
2024-10-11 13:10:00	2.00377	2.004095	2.00377	0
2024-10-11 13:15:00	2.00295	2.003931	2.00295	0
2024-10-11 13:20:00	2.00462	2.003934	2.00462	0
2024-10-11 13:25:00	2.00462	2.003937	2.00462	0
2024-10-11 13:30:00	2.00462	2.004106	2.00462	0
2024-10-11 13:35:00	2.0046	2.004107	2.0046	0
2024-10-11 13:40:00	2.0046	2.004191	2.0046	0
2024-10-11 13:45:00	2.00295	2.00411	2.00295	0
2024-10-11 13:50:00	2.00293	2.003943	2.00293	0
2024-10-11 13:55:00	2.00377	2.003943	2.00377	0
2024-10-11 14:00:00	2.00376	2.003942	2.00376	0
2024-10-11 14:05:00	2.00293	2.00394	2.00293	0
2024-10-11 14:10:00	2.00376	2.003854	2.00376	0
2024-10-11 14:15:00	2.00376	2.003768	2.00376	0
2024-10-11 14:20:00	2.00376	2.003682	2.00376	0
2024-10-11 14:25:00	2.00376	2.003598	2.00376	0
2024-10-11 14:30:00	2.00293	2.003431	2.00293	0
2024-10-11 14:35:00	2.00459	2.003595	2.00459	0
2024-10-11 14:40:00	2.00293	2.003595	2.00293	0
2024-10-11 14:45:00	2.00293	2.003511	2.00293	0
2024-10-11 14:50:00	2.0046	2.003595	2.0046	0
2024-10-11 14:55:00	2.0046	2.003762	2.0046	0
2024-10-11 15:00:00	2.00377	2.003763	2.00377	0
2024-10-11 15:05:00	2.0046	2.003847	2.0046	0
2024-10-11 15:10:00	2.00462	2.003933	2.00462	0
2024-10-11 15:15:00	2.00462	2.004019	2.00462	0
2024-10-11 15:20:00	2.00462	2.004188	2.00462	0
2024-10-11 15:25:00	2.00377	2.004106	2.00377	0
2024-10-11 15:30:00	2.0046	2.004273	2.0046	0
2024-10-11 15:35:00	2.00377	2.004357	2.00377	0
2024-10-11 15:40:00	2.00377	2.004274	2.00377	0
2024-10-11 15:45:00	2.00377	2.004191	2.00377	0
2024-10-11 15:50:00	2.00293	2.004107	2.00293	0
2024-10-11 15:55:00	2.00293	2.00394	2.00293	0
2024-10-11 16:00:00	2.00376	2.003854	2.00376	0
2024-10-11 16:05:00	2.00376	2.003768	2.00376	0
2024-10-11 16:10:00	2.0046	2.003766	2.0046	0
2024-10-11 16:15:00	2.00293	2.003682	2.00293	0
2024-10-11 16:20:00	2.00459	2.003681	2.00459	0
2024-10-11 16:25:00	2.00376	2.00368	2.00376	0
2024-10-11 16:30:00	2.00376	2.003679	2.00376	0
2024-10-11 16:35:00	2.00376	2.003678	2.00376	0
2024-10-11 16:40:00	2.00459	2.003844	2.00459	0
2024-10-11 16:45:00	2.00376	2.003927	2.00376	0
2024-10-11 16:50:00	2.00459	2.00401	2.00459	0
2024-10-11 16:55:00	2.00293	2.003927	2.00293	0
2024-10-11 17:00:00	2.00376	2.003843	2.00376	0
2024-10-11 17:05:00	2.00459	2.004009	2.00459	0
2024-10-11 17:10:00	2.00459	2.004009	2.00459	0
2024-10-11 17:15:00	2.00293	2.003926	2.00293	0
2024-10-11 17:20:00	2.00459	2.004009	2.00459	0
2024-10-11 17:25:00	2.00376	2.004009	2.00376	0
2024-10-11 17:30:00	2.00293	2.003843	2.00293	0
2024-10-11 17:35:00	2.00376	2.003843	2.00376	0
2024-10-11 17:40:00	2.00293	2.003677	2.00293	0
2024-10-11 17:45:00	2.00376	2.00376	2.00376	0
2024-10-11 17:50:00	2.00376	2.00376	2.00376	0
2024-10-11 17:55:00	2.00376	2.003677	2.00376	0
2024-10-11 18:00:00	2.00293	2.003511	2.00293	0
2024-10-11 18:05:00	2.00459	2.003677	2.00459	0
2024-10-11 18:10:00	2.00293	2.003511	2.00293	0
2024-10-11 18:15:00	2.00459	2.003594	2.00459	0
2024-10-11 18:20:00	2.00376	2.003677	2.00376	0
2024-10-11 18:25:00	2.00459	2.00376	2.00459	0
2024-10-11 18:30:00	2.00376	2.003843	2.00376	0
2024-10-11 18:35:00	2.00376	2.003843	2.00376	0
2024-10-11 18:40:00	2.00459	2.003926	2.00459	0
2024-10-11 18:45:00	2.00376	2.003926	2.00376	0
2024-10-11 18:50:00	2.00459	2.004092	2.00459	0
2024-10-11 18:55:00	2.00376	2.004009	2.00376	0
2024-10-11 19:00:00	2.00459	2.004175	2.00459	0
2024-10-11 19:05:00	2.00293	2.004009	2.00293	0
2024-10-11 19:10:00	2.00293	2.003926	2.00293	0
2024-10-11 19:15:00	2.00459	2.003926	2.00459	0
2024-10-11 19:20:00	2.00293	2.003843	2.00293	0
2024-10-11 19:25:00	2.00459	2.003926	2.00459	0
2024-10-11 19:30:00	2.00459	2.003926	2.00459	0
2024-10-11 19:35:00	2.00376	2.003926	2.00376	0
2024-10-11 19:40:00	2.00376	2.003843	2.00376	0
2024-10-11 19:45:00	2.00459	2.003926	2.00459	0
2024-10-11 19:50:00	2.0046	2.003927	2.0046	0
2024-10-11 19:55:00	2.00376	2.00401	2.00376	0
2024-10-11 20:00:00	2.0046	2.004177	2.0046	0
2024-10-11 20:05:00	2.0046	2.004178	2.0046	0
2024-10-11 20:10:00	2.00462	2.004347	2.00462	0
2024-10-11 20:15:00	2.00295	2.004183	2.00295	0
2024-10-11 20:20:00	2.00377	2.004101	2.00377	0
2024-10-11 20:25:00	2.00462	2.004187	2.00462	0
2024-10-11 20:30:00	2.00377	2.004188	2.00377	0
2024-10-11 20:35:00	2.0046	2.004189	2.0046	0
2024-10-11 20:40:00	2.0046	2.004189	2.0046	0
2024-10-11 20:45:00	2.00377	2.00419	2.00377	0
2024-10-11 20:50:00	2.00377	2.004107	2.00377	0
2024-10-11 20:55:00	2.00377	2.004024	2.00377	0
2024-10-11 21:00:00	2.00376	2.003938	2.00376	0
2024-10-11 21:05:00	2.00376	2.004019	2.00376	0
2024-10-11 21:10:00	2.00376	2.004018	2.00376	0
2024-10-11 21:15:00	2.0046	2.004016	2.0046	0
2024-10-11 21:20:00	2.00459	2.004098	2.00459	0
2024-10-11 21:25:00	2.00376	2.004014	2.00376	0
2024-10-11 21:30:00	2.00293	2.003847	2.00293	0
2024-10-11 21:35:00	2.00376	2.003846	2.00376	0
2024-10-11 21:40:00	2.00376	2.003845	2.00376	0
2024-10-11 21:45:00	2.00376	2.003844	2.00376	0
2024-10-11 21:50:00	2.00459	2.003927	2.00459	0
2024-10-11 21:55:00	2.00459	2.00401	2.00459	0
2024-10-11 22:00:00	2.00376	2.00401	2.00376	0
2024-10-11 22:05:00	2.00376	2.003926	2.00376	0
2024-10-11 22:10:00	2.00376	2.003843	2.00376	0
2024-10-11 22:15:00	2.00459	2.003926	2.00459	0
2024-10-11 22:20:00	2.00459	2.004092	2.00459	0
2024-10-11 22:25:00	2.00376	2.004092	2.00376	0
2024-10-11 22:30:00	2.00459	2.004175	2.00459	0
2024-10-11 22:35:00	2.00459	2.004258	2.00459	0
2024-10-11 22:40:00	2.00459	2.004258	2.00459	0
2024-10-11 22:45:00	2.00459	2.004258	2.00459	0
2024-10-11 22:50:00	2.00459	2.004341	2.00459	0
2024-10-11 22:55:00	2.00459	2.004424	2.00459	0
2024-10-11 23:00:00	2.00459	2.004507	2.00459	0
2024-10-11 23:05:00	2.00376	2.004424	2.00376	0
2024-10-11 23:10:00	2.00459	2.004424	2.00459	0
2024-10-11 23:15:00	2.00293	2.004341	2.00293	0
2024-10-11 23:20:00	2.00459	2.004341	2.00459	0
2024-10-11 23:25:00	2.00459	2.004341	2.00459	0
2024-10-11 23:30:00	2.00459	2.004341	2.00459	0
2024-10-11 23:35:00	2.00459	2.004341	2.00459	0
2024-10-11 23:40:00	2.00459	2.004341	2.00459	0
2024-10-11 23:45:00	2.00459	2.004341	2.00459	0
2024-10-11 23:50:00	2.00376	2.004258	2.00376	0
2024-10-11 23:55:00	2.00459	2.004341	2.00459	0
2024-10-12 00:00:00	2.00376	2.004258	2.00376	0
2024-10-12 00:05:00	2.00376	2.004341	2.00376	0
2024-10-12 00:10:00	2.00376	2.004258	2.00376	0
2024-10-12 00:15:00	2.00459	2.004258	2.00459	0
2024-10-12 00:20:00	2.00543	2.004342	2.00543	0
2024-10-12 00:25:00	2.00459	2.004342	2.00459	0
2024-10-12 00:30:00	2.00293	2.004176	2.00293	0
2024-10-12 00:35:00	2.00376	2.004093	2.00376	0
2024-10-12 00:40:00	2.00459	2.004176	2.00459	0
2024-10-12 00:45:00	2.00459	2.004176	2.00459	0
2024-10-12 00:50:00	2.00293	2.004093	2.00293	0
2024-10-12 00:55:00	2.00376	2.004093	2.00376	0
2024-10-12 01:00:00	2.00459	2.004176	2.00459	0
2024-10-12 01:05:00	2.00459	2.004176	2.00459	0
2024-10-12 01:10:00	2.00376	2.004009	2.00376	0
2024-10-12 01:15:00	2.00376	2.003926	2.00376	0
2024-10-12 01:20:00	2.00293	2.003926	2.00293	0
2024-10-12 01:25:00	2.00293	2.003843	2.00293	0
2024-10-12 01:30:00	2.00293	2.003677	2.00293	0
2024-10-12 01:35:00	2.0046	2.003678	2.0046	0
2024-10-12 01:40:00	2.00376	2.003761	2.00376	0
2024-10-12 01:45:00	2.0046	2.003845	2.0046	0
2024-10-12 01:50:00	2.0046	2.003846	2.0046	0
2024-10-12 01:55:00	2.00377	2.003764	2.00377	0
2024-10-12 02:00:00	2.00295	2.003683	2.00295	0
2024-10-12 02:05:00	2.00377	2.003684	2.00377	0
2024-10-12 02:10:00	2.00377	2.003768	2.00377	0
2024-10-12 02:15:00	2.00295	2.00377	2.00295	0
2024-10-12 02:20:00	2.00377	2.003854	2.00377	0
2024-10-12 02:25:00	2.00377	2.003771	2.00377	0
2024-10-12 02:30:00	2.00543	2.003938	2.00543	0
2024-10-12 02:35:00	2.00377	2.003855	2.00377	0
2024-10-12 02:40:00	2.00377	2.003772	2.00377	0
2024-10-12 02:45:00	2.00543	2.003938	2.00543	0
2024-10-12 02:50:00	2.0046	2.004103	2.0046	0
2024-10-12 02:55:00	2.00293	2.004019	2.00293	0
2024-10-12 03:00:00	2.00293	2.003935	2.00293	0
2024-10-12 03:05:00	2.00293	2.003933	2.00293	0
2024-10-12 03:10:00	2.00376	2.003932	2.00376	0
2024-10-12 03:15:00	2.00376	2.003931	2.00376	0
2024-10-12 03:20:00	2.00459	2.003847	2.00459	0
2024-10-12 03:25:00	2.00376	2.003846	2.00376	0
2024-10-12 03:30:00	2.00459	2.003928	2.00459	0
2024-10-12 03:35:00	2.00293	2.003678	2.00293	0
2024-10-12 03:40:00	2.00459	2.003677	2.00459	0
2024-10-12 03:45:00	2.00459	2.003843	2.00459	0
2024-10-12 03:50:00	2.00293	2.003843	2.00293	0
2024-10-12 03:55:00	2.00459	2.004009	2.00459	0
2024-10-12 04:00:00	2.00293	2.003926	2.00293	0
2024-10-12 04:05:00	2.00376	2.003926	2.00376	0
2024-10-12 04:10:00	2.00293	2.00376	2.00293	0
2024-10-12 04:15:00	2.00459	2.003843	2.00459	0
2024-10-12 04:20:00	2.00376	2.00376	2.00376	0
2024-10-12 04:25:00	2.00459	2.003926	2.00459	0
2024-10-12 04:30:00	2.00376	2.003843	2.00376	0
2024-10-12 04:35:00	2.00543	2.003927	2.00543	0
2024-10-12 04:40:00	2.00376	2.00401	2.00376	0
2024-10-12 04:45:00	2.00376	2.003927	2.00376	0
2024-10-12 04:50:00	2.00459	2.004093	2.00459	0
2024-10-12 04:55:00	2.00376	2.004093	2.00376	0
2024-10-12 05:00:00	2.00376	2.004176	2.00376	0
2024-10-12 05:05:00	2.00376	2.004093	2.00376	0
2024-10-12 05:10:00	2.00459	2.004176	2.00459	0
2024-10-12 05:15:00	2.00293	2.00401	2.00293	0
2024-10-12 05:20:00	2.00459	2.004093	2.00459	0
2024-10-12 05:25:00	2.00376	2.003926	2.00376	0
2024-10-12 05:30:00	2.00459	2.004009	2.00459	0
2024-10-12 05:35:00	2.00459	2.004092	2.00459	0
2024-10-12 05:40:00	2.00459	2.004092	2.00459	0
2024-10-12 05:45:00	2.00376	2.004092	2.00376	0
2024-10-12 05:50:00	2.00459	2.004175	2.00459	0
2024-10-12 05:55:00	2.00459	2.004258	2.00459	0
2024-10-12 06:00:00	2.00543	2.004342	2.00543	0
2024-10-12 06:05:00	2.00376	2.004425	2.00376	0
2024-10-12 06:10:00	2.00459	2.004425	2.00459	0
2024-10-12 06:15:00	2.00376	2.004425	2.00376	0
2024-10-12 06:20:00	2.00376	2.004342	2.00376	0
2024-10-12 06:25:00	2.00376	2.004259	2.00376	0
2024-10-12 06:30:00	2.00459	2.004259	2.00459	0
2024-10-12 06:35:00	2.00376	2.004259	2.00376	0
2024-10-12 06:40:00	2.00376	2.004176	2.00376	0
2024-10-12 06:45:00	2.00376	2.004093	2.00376	0
2024-10-12 06:50:00	2.00459	2.004009	2.00459	0
2024-10-12 06:55:00	2.00376	2.004009	2.00376	0
2024-10-12 07:00:00	2.00459	2.004009	2.00459	0
2024-10-12 07:05:00	2.00459	2.004092	2.00459	0
2024-10-12 07:10:00	2.00293	2.004009	2.00293	0
2024-10-12 07:15:00	2.00459	2.004092	2.00459	0
2024-10-12 07:20:00	2.00376	2.004009	2.00376	0
2024-10-12 07:25:00	2.00459	2.004092	2.00459	0
2024-10-12 07:30:00	2.00459	2.004175	2.00459	0
2024-10-12 07:35:00	2.00459	2.004258	2.00459	0
2024-10-12 07:40:00	2.00376	2.004175	2.00376	0
2024-10-12 07:45:00	2.00293	2.004092	2.00293	0
2024-10-12 07:50:00	2.00293	2.003926	2.00293	0
2024-10-12 07:55:00	2.00376	2.003843	2.00376	0
2024-10-12 08:00:00	2.00459	2.004009	2.00459	0
2024-10-12 08:05:00	2.00293	2.003843	2.00293	0
2024-10-12 08:10:00	2.00459	2.003926	2.00459	0
2024-10-12 08:15:00	2.00293	2.00376	2.00293	0
2024-10-12 08:20:00	2.00376	2.003677	2.00376	0
2024-10-12 08:25:00	2.00376	2.003594	2.00376	0
2024-10-12 08:30:00	2.00376	2.003594	2.00376	0
2024-10-12 08:35:00	2.00376	2.003677	2.00376	0
2024-10-12 08:40:00	2.00293	2.003677	2.00293	0
2024-10-12 08:45:00	2.00293	2.003594	2.00293	0
2024-10-12 08:50:00	2.00293	2.003428	2.00293	0
2024-10-12 08:55:00	2.00376	2.003511	2.00376	0
2024-10-12 09:00:00	2.00376	2.003428	2.00376	0
2024-10-12 09:05:00	2.00376	2.003511	2.00376	0
2024-10-12 09:10:00	2.00293	2.003428	2.00293	0
2024-10-12 09:15:00	2.00293	2.003345	2.00293	0
2024-10-12 09:20:00	2.00376	2.003345	2.00376	0
2024-10-12 09:25:00	2.00376	2.003345	2.00376	0
2024-10-12 09:30:00	2.00376	2.003428	2.00376	0
2024-10-12 09:35:00	2.00376	2.003511	2.00376	0
2024-10-12 09:40:00	2.00293	2.003511	2.00293	0
2024-10-12 09:45:00	2.00293	2.003428	2.00293	0
2024-10-12 09:50:00	2.00293	2.003345	2.00293	0
2024-10-12 09:55:00	2.00293	2.003262	2.00293	0
2024-10-12 10:00:00	2.00293	2.003262	2.00293	0
2024-10-12 10:05:00	2.00293	2.003262	2.00293	0
2024-10-12 10:10:00	2.00293	2.003179	2.00293	0
2024-10-12 10:15:00	2.00293	2.003096	2.00293	0
2024-10-12 10:20:00	2.00293	2.003013	2.00293	0
2024-10-12 10:25:00	2.00293	2.00293	2.00293	0
2024-10-12 10:30:00	2.00293	2.00293	2.00293	0
2024-10-12 10:35:00	2.00293	2.00293	2.00293	0
2024-10-12 10:40:00	2.00293	2.00293	2.00293	0
2024-10-12 10:45:00	2.00293	2.00293	2.00293	0
2024-10-12 10:50:00	2.00293	2.00293	2.00293	0
2024-10-12 10:55:00	2.00293	2.00293	2.00293	0
2024-10-12 11:00:00	2.00293	2.00293	2.00293	0
2024-10-12 11:05:00	2.00295	2.002932	2.00295	0
2024-10-12 11:10:00	2.00295	2.002934	2.00295	0
2024-10-12 11:15:00	2.00295	2.002936	2.00295	0
2024-10-12 11:20:00	2.00295	2.002938	2.00295	0
2024-10-12 11:25:00	2.00295	2.00294	2.00295	0
2024-10-12 11:30:00	2.00295	2.002942	2.00295	0
2024-10-12 11:35:00	2.00295	2.002944	2.00295	0
2024-10-12 11:40:00	2.00295	2.002946	2.00295	0
2024-10-12 11:45:00	2.00295	2.002948	2.00295	0
2024-10-12 11:50:00	2.00295	2.00295	2.00295	0
2024-10-12 11:55:00	2.00293	2.002948	2.00293	0
2024-10-12 12:00:00	2.0021	2.002863	2.0021	0
2024-10-12 12:05:00	2.0021	2.002778	2.0021	0
2024-10-12 12:10:00	2.00293	2.002776	2.00293	0
2024-10-12 12:15:00	2.00293	2.002774	2.00293	0
2024-10-12 12:20:00	2.00293	2.002772	2.00293	0
2024-10-12 12:25:00	2.00293	2.00277	2.00293	0
2024-10-12 12:30:00	2.00293	2.002768	2.00293	0
2024-10-12 12:35:00	2.00293	2.002766	2.00293	0
2024-10-12 12:40:00	2.00293	2.002764	2.00293	0
2024-10-12 12:45:00	2.00293	2.002764	2.00293	0
2024-10-12 12:50:00	2.00293	2.002847	2.00293	0
2024-10-12 12:55:00	2.00293	2.00293	2.00293	0
2024-10-12 13:00:00	2.00293	2.00293	2.00293	0
2024-10-12 13:05:00	2.00293	2.00293	2.00293	0
2024-10-12 13:10:00	2.00293	2.00293	2.00293	0
2024-10-12 13:15:00	2.00293	2.00293	2.00293	0
2024-10-12 13:20:00	2.00293	2.00293	2.00293	0
2024-10-12 13:25:00	2.0021	2.002847	2.0021	0
2024-10-12 13:30:00	2.0021	2.002764	2.0021	0
2024-10-12 13:35:00	2.0021	2.002681	2.0021	0
2024-10-12 13:40:00	2.0021	2.002598	2.0021	0
2024-10-12 13:45:00	2.00126	2.002431	2.00126	0
2024-10-12 13:50:00	2.0021	2.002348	2.0021	0
2024-10-12 13:55:00	2.00293	2.002348	2.00293	0
2024-10-12 14:00:00	2.00293	2.002348	2.00293	0
2024-10-12 14:05:00	2.0021	2.002265	2.0021	0
2024-10-12 14:10:00	2.00293	2.002265	2.00293	0
2024-10-12 14:15:00	2.0021	2.002265	2.0021	0
2024-10-12 14:20:00	2.0021	2.002265	2.0021	0
2024-10-12 14:25:00	2.0021	2.002265	2.0021	0
2024-10-12 14:30:00	2.00126	2.002181	2.00126	0
2024-10-12 14:35:00	2.0021	2.002265	2.0021	0
2024-10-12 14:40:00	2.00126	2.002181	2.00126	0
2024-10-12 14:45:00	2.0021	2.002098	2.0021	0
2024-10-12 14:50:00	2.0021	2.002015	2.0021	0
2024-10-12 14:55:00	2.0021	2.002015	2.0021	0
2024-10-12 15:00:00	2.0021	2.001932	2.0021	0
2024-10-12 15:05:00	2.00126	2.001848	2.00126	0
2024-10-12 15:10:00	2.0021	2.001848	2.0021	0
2024-10-12 15:15:00	2.00126	2.001764	2.00126	0
2024-10-12 15:20:00	2.0021	2.001848	2.0021	0
2024-10-12 15:25:00	2.0021	2.001848	2.0021	0
2024-10-12 15:30:00	2.0021	2.001932	2.0021	0
2024-10-12 15:35:00	2.0021	2.001932	2.0021	0
2024-10-12 15:40:00	2.00126	2.001848	2.00126	0
2024-10-12 15:45:00	2.0021	2.001848	2.0021	0
2024-10-12 15:50:00	2.00126	2.001764	2.00126	0
2024-10-12 15:55:00	2.0021	2.001848	2.0021	0
2024-10-12 16:00:00	2.0021	2.001848	2.0021	0
2024-10-12 16:05:00	2.00126	2.001848	2.00126	0
2024-10-12 16:10:00	2.0021	2.001848	2.0021	0
2024-10-12 16:15:00	2.0021	2.001848	2.0021	0
2024-10-12 16:20:00	2.0021	2.001848	2.0021	0
2024-10-12 16:25:00	2.00126	2.001764	2.00126	0
2024-10-12 16:30:00	2.0021	2.001848	2.0021	0
2024-10-12 16:35:00	2.00126	2.001764	2.00126	0
2024-10-12 16:40:00	2.00126	2.001764	2.00126	0
2024-10-12 16:45:00	2.0021	2.001764	2.0021	0
2024-10-12 16:50:00	2.00126	2.00168	2.00126	0
2024-10-12 16:55:00	2.0021	2.001764	2.0021	0
2024-10-12 17:00:00	2.00293	2.001847	2.00293	0
2024-10-12 17:05:00	2.00043	2.00168	2.00043	0
2024-10-12 17:10:00	2.0021	2.00168	2.0021	0
2024-10-12 17:15:00	2.00043	2.001597	2.00043	0
2024-10-12 17:20:00	2.0021	2.001597	2.0021	0
2024-10-12 17:25:00	2.00126	2.001597	2.00126	0
2024-10-12 17:30:00	2.00126	2.001597	2.00126	0
2024-10-12 17:35:00	2.0021	2.001597	2.0021	0
2024-10-12 17:40:00	2.0021	2.001681	2.0021	0
2024-10-12 17:45:00	2.0021	2.001681	2.0021	0
2024-10-12 17:50:00	2.00126	2.001514	2.00126	0
2024-10-12 17:55:00	2.00126	2.001597	2.00126	0
2024-10-12 18:00:00	2.0021	2.001597	2.0021	0
2024-10-12 18:05:00	2.0021	2.001764	2.0021	0
2024-10-12 18:10:00	2.00126	2.00168	2.00126	0
2024-10-12 18:15:00	2.0021	2.001764	2.0021	0
2024-10-12 18:20:00	2.0021	2.001848	2.0021	0
2024-10-12 18:25:00	2.00126	2.001764	2.00126	0
2024-10-12 18:30:00	2.00126	2.00168	2.00126	0
2024-10-12 18:35:00	2.00126	2.001596	2.00126	0
2024-10-12 18:40:00	2.0021	2.00168	2.0021	0
2024-10-12 18:45:00	2.0021	2.001764	2.0021	0
2024-10-12 18:50:00	2.0021	2.001764	2.0021	0
2024-10-12 18:55:00	2.00126	2.00168	2.00126	0
2024-10-12 19:00:00	2.00126	2.00168	2.00126	0
2024-10-12 19:05:00	2.0021	2.00168	2.0021	0
2024-10-12 19:10:00	2.0021	2.00168	2.0021	0
2024-10-12 19:15:00	2.0021	2.001764	2.0021	0
2024-10-12 19:20:00	2.0021	2.001848	2.0021	0
2024-10-12 19:25:00	2.00126	2.001848	2.00126	0
2024-10-12 19:30:00	2.0021	2.001848	2.0021	0
2024-10-12 19:35:00	2.0021	2.001848	2.0021	0
2024-10-12 19:40:00	2.00044	2.001682	2.00044	0
2024-10-12 19:45:00	2.00212	2.001768	2.00212	0
2024-10-12 19:50:00	2.00129	2.001771	2.00129	0
2024-10-12 19:55:00	2.00129	2.00169	2.00129	0
2024-10-12 20:00:00	2.00129	2.001609	2.00129	0
2024-10-12 20:05:00	2.00212	2.001611	2.00212	0
2024-10-12 20:10:00	2.00212	2.001613	2.00212	0
2024-10-12 20:15:00	2.00127	2.001614	2.00127	0
2024-10-12 20:20:00	2.00127	2.001531	2.00127	0
2024-10-12 20:25:00	2.00127	2.001448	2.00127	0
2024-10-12 20:30:00	2.00127	2.001531	2.00127	0
2024-10-12 20:35:00	2.00127	2.001446	2.00127	0
2024-10-12 20:40:00	2.00127	2.001444	2.00127	0
2024-10-12 20:45:00	2.00126	2.001441	2.00126	0
2024-10-12 20:50:00	2.00126	2.001438	2.00126	0
2024-10-12 20:55:00	2.00126	2.001352	2.00126	0
2024-10-12 21:00:00	2.0021	2.00135	2.0021	0
2024-10-12 21:05:00	2.00126	2.001349	2.00126	0
2024-10-12 21:10:00	2.0021	2.001432	2.0021	0
2024-10-12 21:15:00	2.00126	2.001431	2.00126	0
2024-10-12 21:20:00	2.0021	2.001514	2.0021	0
2024-10-12 21:25:00	2.00043	2.00143	2.00043	0
2024-10-12 21:30:00	2.00127	2.00143	2.00127	0
2024-10-12 21:35:00	2.00044	2.001348	2.00044	0
2024-10-12 21:40:00	2.00129	2.001351	2.00129	0
2024-10-12 21:45:00	2.00129	2.001354	2.00129	0
2024-10-12 21:50:00	2.00129	2.001273	2.00129	0
2024-10-12 21:55:00	2.00127	2.001274	2.00127	0
2024-10-12 22:00:00	2.00127	2.001191	2.00127	0
2024-10-12 22:05:00	2.00044	2.001109	2.00044	0
2024-10-12 22:10:00	2.00044	2.000943	2.00044	0
2024-10-12 22:15:00	2.00046	2.000946	2.00046	0
2024-10-12 22:20:00	2.00046	2.000865	2.00046	0
2024-10-12 22:25:00	2.00129	2.00095	2.00129	0
2024-10-12 22:30:00	2.00129	2.00095	2.00129	0
2024-10-12 22:35:00	2.00212	2.001033	2.00212	0
2024-10-12 22:40:00	2.00044	2.000948	2.00044	0
2024-10-12 22:45:00	2.00127	2.000948	2.00127	0
2024-10-12 22:50:00	1.99961	2.000782	1.99961	0
2024-10-12 22:55:00	2.00044	2.000782	2.00044	0
2024-10-12 23:00:00	1.9996	2.000698	1.9996	0
2024-10-12 23:05:00	2.00127	2.000779	2.00127	0
2024-10-12 23:10:00	2.00043	2.000776	2.00043	0
2024-10-12 23:15:00	1.9996	2.000607	1.9996	0
2024-10-12 23:20:00	2.00126	2.000604	2.00126	0
2024-10-12 23:25:00	2.00126	2.000518	2.00126	0
2024-10-12 23:30:00	2.00126	2.0006	2.00126	0
2024-10-12 23:35:00	2.00043	2.000516	2.00043	0
2024-10-12 23:40:00	2.00126	2.000681	2.00126	0
2024-10-12 23:45:00	2.00126	2.000763	2.00126	0
2024-10-12 23:50:00	2.00043	2.000846	2.00043	0
2024-10-12 23:55:00	1.9996	2.000679	1.9996	0
2024-10-13 00:00:00	1.9996	2.000596	1.9996	0
2024-10-13 00:05:00	1.9996	2.000596	1.9996	0
2024-10-13 00:10:00	1.9996	2.00043	1.9996	0
2024-10-13 00:15:00	1.9996	2.000264	1.9996	0
2024-10-13 00:20:00	1.9996	2.000098	1.9996	0
2024-10-13 00:25:00	1.9996	2.000015	1.9996	0
2024-10-13 00:30:00	1.9996	1.999849	1.9996	0
2024-10-13 00:35:00	2.00043	1.999766	2.00043	0
2024-10-13 00:40:00	1.99961	1.999684	1.99961	0
2024-10-13 00:45:00	2.00044	1.999768	2.00044	0
2024-10-13 00:50:00	2.00044	1.999852	2.00044	0
2024-10-13 00:55:00	2.00044	1.999936	2.00044	0
2024-10-13 01:00:00	1.99961	1.999937	1.99961	0
2024-10-13 01:05:00	2.00044	2.000021	2.00044	0
2024-10-13 01:10:00	1.99961	2.000022	1.99961	0
2024-10-13 01:15:00	2.00044	2.000106	2.00044	0
2024-10-13 01:20:00	1.99961	2.000107	1.99961	0
2024-10-13 01:25:00	1.9996	2.000024	1.9996	0
2024-10-13 01:30:00	1.9996	2.000023	1.9996	0
2024-10-13 01:35:00	1.9996	1.999939	1.9996	0
2024-10-13 01:40:00	1.9996	1.999855	1.9996	0
2024-10-13 01:45:00	1.9996	1.999771	1.9996	0
2024-10-13 01:50:00	1.9996	1.99977	1.9996	0
2024-10-13 01:55:00	1.9996	1.999686	1.9996	0
2024-10-13 02:00:00	1.99877	1.999602	1.99877	0
2024-10-13 02:05:00	2.00043	1.999601	2.00043	0
2024-10-13 02:10:00	2.00043	1.999683	2.00043	0
2024-10-13 02:15:00	1.9996	1.999683	1.9996	0
2024-10-13 02:20:00	1.9996	1.999683	1.9996	0
2024-10-13 02:25:00	1.9996	1.999683	1.9996	0
2024-10-13 02:30:00	1.9996	1.999683	1.9996	0
2024-10-13 02:35:00	1.9996	1.999683	1.9996	0
2024-10-13 02:40:00	1.9996	1.999683	1.9996	0
2024-10-13 02:45:00	1.9996	1.999683	1.9996	0
2024-10-13 02:50:00	1.9996	1.999766	1.9996	0
2024-10-13 02:55:00	1.9996	1.999683	1.9996	0
2024-10-13 03:00:00	1.99877	1.999517	1.99877	0
2024-10-13 03:05:00	1.9996	1.999517	1.9996	0
2024-10-13 03:10:00	1.9996	1.999517	1.9996	0
2024-10-13 03:15:00	1.9996	1.999517	1.9996	0
2024-10-13 03:20:00	1.9996	1.999517	1.9996	0
2024-10-13 03:25:00	2.00043	1.9996	2.00043	0
2024-10-13 03:30:00	1.9996	1.9996	1.9996	0
2024-10-13 03:35:00	1.9996	1.9996	1.9996	0
2024-10-13 03:40:00	1.9996	1.9996	1.9996	0
2024-10-13 03:45:00	1.9996	1.9996	1.9996	0
2024-10-13 03:50:00	1.9996	1.999683	1.9996	0
2024-10-13 03:55:00	1.99877	1.9996	1.99877	0
2024-10-13 04:00:00	1.99877	1.999517	1.99877	0
2024-10-13 04:05:00	1.99877	1.999434	1.99877	0
2024-10-13 04:10:00	1.9996	1.999434	1.9996	0
2024-10-13 04:15:00	1.9996	1.999351	1.9996	0
2024-10-13 04:20:00	1.99877	1.999268	1.99877	0
2024-10-13 04:25:00	1.99877	1.999185	1.99877	0
2024-10-13 04:30:00	1.99877	1.999102	1.99877	0
2024-10-13 04:35:00	1.9996	1.999102	1.9996	0
2024-10-13 04:40:00	1.99877	1.999019	1.99877	0
2024-10-13 04:45:00	1.99877	1.999019	1.99877	0
2024-10-13 04:50:00	1.99877	1.999019	1.99877	0
2024-10-13 04:55:00	1.9996	1.999102	1.9996	0
2024-10-13 05:00:00	1.9996	1.999102	1.9996	0
2024-10-13 05:05:00	1.99877	1.999019	1.99877	0
2024-10-13 05:10:00	1.99877	1.999019	1.99877	0
2024-10-13 05:15:00	1.99877	1.999019	1.99877	0
2024-10-13 05:20:00	1.9996	1.999102	1.9996	0
2024-10-13 05:25:00	1.99877	1.999019	1.99877	0
2024-10-13 05:30:00	1.99793	1.998935	1.99793	0
2024-10-13 05:35:00	1.99877	1.998935	1.99877	0
2024-10-13 05:40:00	1.99877	1.998935	1.99877	0
2024-10-13 05:45:00	1.9996	1.998935	1.9996	0
2024-10-13 05:50:00	1.99877	1.998852	1.99877	0
2024-10-13 05:55:00	1.99877	1.998852	1.99877	0
2024-10-13 06:00:00	1.99877	1.998852	1.99877	0
2024-10-13 06:05:00	1.99877	1.998852	1.99877	0
2024-10-13 06:10:00	1.99877	1.998769	1.99877	0
2024-10-13 06:15:00	1.99793	1.998685	1.99793	0
2024-10-13 06:20:00	1.99877	1.998769	1.99877	0
2024-10-13 06:25:00	1.99877	1.998769	1.99877	0
2024-10-13 06:30:00	1.99877	1.998769	1.99877	0
2024-10-13 06:35:00	1.9996	1.998769	1.9996	0
2024-10-13 06:40:00	1.99877	1.998769	1.99877	0
2024-10-13 06:45:00	1.9996	1.998852	1.9996	0
2024-10-13 06:50:00	1.9996	1.998935	1.9996	0
2024-10-13 06:55:00	1.9996	1.999018	1.9996	0
2024-10-13 07:00:00	1.99877	1.999018	1.99877	0
2024-10-13 07:05:00	1.99877	1.999102	1.99877	0
2024-10-13 07:10:00	1.99877	1.999102	1.99877	0
2024-10-13 07:15:00	1.99877	1.999102	1.99877	0
2024-10-13 07:20:00	1.9996	1.999185	1.9996	0
2024-10-13 07:25:00	1.9996	1.999185	1.9996	0
2024-10-13 07:30:00	1.99877	1.999185	1.99877	0
2024-10-13 07:35:00	1.9996	1.999185	1.9996	0
2024-10-13 07:40:00	1.99877	1.999102	1.99877	0
2024-10-13 07:45:00	1.99877	1.999019	1.99877	0
2024-10-13 07:50:00	1.99877	1.999019	1.99877	0
2024-10-13 07:55:00	1.99877	1.999019	1.99877	0
2024-10-13 08:00:00	1.99877	1.999019	1.99877	0
2024-10-13 08:05:00	1.99877	1.999019	1.99877	0
2024-10-13 08:10:00	1.99794	1.998853	1.99794	0
2024-10-13 08:15:00	1.99878	1.998771	1.99878	0
2024-10-13 08:20:00	1.99878	1.998772	1.99878	0
2024-10-13 08:25:00	1.99878	1.99869	1.99878	0
2024-10-13 08:30:00	1.99961	1.998774	1.99961	0
2024-10-13 08:35:00	1.99795	1.998692	1.99795	0
2024-10-13 08:40:00	1.99795	1.99861	1.99795	0
2024-10-13 08:45:00	1.99878	1.998611	1.99878	0
2024-10-13 08:50:00	1.99878	1.998612	1.99878	0
2024-10-13 08:55:00	1.99878	1.998613	1.99878	0
2024-10-13 09:00:00	1.99878	1.998697	1.99878	0
2024-10-13 09:05:00	1.99878	1.998697	1.99878	0
2024-10-13 09:10:00	1.99878	1.998697	1.99878	0
2024-10-13 09:15:00	1.99878	1.998697	1.99878	0
2024-10-13 09:20:00	1.99877	1.998613	1.99877	0
2024-10-13 09:25:00	1.99711	1.998529	1.99711	0
2024-10-13 09:30:00	1.9971	1.998444	1.9971	0
2024-10-13 09:35:00	1.99877	1.998443	1.99877	0
2024-10-13 09:40:00	1.9971	1.998275	1.9971	0
2024-10-13 09:45:00	1.99793	1.99819	1.99793	0
2024-10-13 09:50:00	1.99877	1.998189	1.99877	0
2024-10-13 09:55:00	1.99877	1.998188	1.99877	0
2024-10-13 10:00:00	1.99877	1.998187	1.99877	0
2024-10-13 10:05:00	1.99877	1.998186	1.99877	0
2024-10-13 10:10:00	1.9971	1.998019	1.9971	0
2024-10-13 10:15:00	1.99793	1.998101	1.99793	0
2024-10-13 10:20:00	1.99877	1.998268	1.99877	0
2024-10-13 10:25:00	1.99793	1.998184	1.99793	0
2024-10-13 10:30:00	1.99793	1.998267	1.99793	0
2024-10-13 10:35:00	1.99793	1.998267	1.99793	0
2024-10-13 10:40:00	1.99793	1.998183	1.99793	0
2024-10-13 10:45:00	1.99793	1.998099	1.99793	0
2024-10-13 10:50:00	1.99793	1.998015	1.99793	0
2024-10-13 10:55:00	1.9971	1.997848	1.9971	0
2024-10-13 11:00:00	1.9971	1.997848	1.9971	0
2024-10-13 11:05:00	1.99793	1.997848	1.99793	0
2024-10-13 11:10:00	1.9971	1.997681	1.9971	0
2024-10-13 11:15:00	1.99793	1.997681	1.99793	0
2024-10-13 11:20:00	1.99877	1.997765	1.99877	0
2024-10-13 11:25:00	1.99793	1.997765	1.99793	0
2024-10-13 11:30:00	1.99793	1.997765	1.99793	0
2024-10-13 11:35:00	1.9971	1.997682	1.9971	0
2024-10-13 11:40:00	1.99793	1.997682	1.99793	0
2024-10-13 11:45:00	1.99793	1.997765	1.99793	0
2024-10-13 11:50:00	1.99877	1.997932	1.99877	0
2024-10-13 11:55:00	1.99877	1.998016	1.99877	0
2024-10-13 12:00:00	1.99794	1.9981	1.99794	0
2024-10-13 12:05:00	1.99794	1.998101	1.99794	0
2024-10-13 12:10:00	1.99878	1.998102	1.99878	0
2024-10-13 12:15:00	1.99878	1.998187	1.99878	0
2024-10-13 12:20:00	1.99795	1.998189	1.99795	0
2024-10-13 12:25:00	1.99794	1.998273	1.99794	0
2024-10-13 12:30:00	1.99794	1.998274	1.99794	0
2024-10-13 12:35:00	1.99711	1.998192	1.99711	0
2024-10-13 12:40:00	1.99794	1.998109	1.99794	0
2024-10-13 12:45:00	1.99877	1.998109	1.99877	0
2024-10-13 12:50:00	1.99794	1.998109	1.99794	0
2024-10-13 12:55:00	1.99794	1.998109	1.99794	0
2024-10-13 13:00:00	1.99877	1.998108	1.99877	0
2024-10-13 13:05:00	1.99877	1.998107	1.99877	0
2024-10-13 13:10:00	1.99877	1.998189	1.99877	0
2024-10-13 13:15:00	1.99877	1.998272	1.99877	0
2024-10-13 13:20:00	1.9971	1.998188	1.9971	0
2024-10-13 13:25:00	1.99627	1.998104	1.99627	0
2024-10-13 13:30:00	1.99877	1.998187	1.99877	0
2024-10-13 13:35:00	1.99877	1.998187	1.99877	0
2024-10-13 13:40:00	1.9971	1.998103	1.9971	0
2024-10-13 13:45:00	1.99793	1.998102	1.99793	0
2024-10-13 13:50:00	1.99877	1.998102	1.99877	0
2024-10-13 13:55:00	1.99793	1.998018	1.99793	0
2024-10-13 14:00:00	1.99877	1.998018	1.99877	0
2024-10-13 14:05:00	1.99793	1.997934	1.99793	0
2024-10-13 14:10:00	1.99877	1.998101	1.99877	0
2024-10-13 14:15:00	1.99793	1.998267	1.99793	0
2024-10-13 14:20:00	1.99793	1.998183	1.99793	0
2024-10-13 14:25:00	1.99877	1.998183	1.99877	0
2024-10-13 14:30:00	1.99877	1.99835	1.99877	0
2024-10-13 14:35:00	1.99793	1.99835	1.99793	0
2024-10-13 14:40:00	1.99877	1.99835	1.99877	0
2024-10-13 14:45:00	1.99877	1.998434	1.99877	0
2024-10-13 14:50:00	1.99793	1.99835	1.99793	0
2024-10-13 14:55:00	1.99877	1.998434	1.99877	0
2024-10-13 15:00:00	1.99793	1.99835	1.99793	0
2024-10-13 15:05:00	1.99877	1.998434	1.99877	0
2024-10-13 15:10:00	1.99877	1.998518	1.99877	0
2024-10-13 15:15:00	1.99877	1.998518	1.99877	0
2024-10-13 15:20:00	1.99877	1.998518	1.99877	0
2024-10-13 15:25:00	1.99877	1.998602	1.99877	0
2024-10-13 15:30:00	1.99793	1.998518	1.99793	0
2024-10-13 15:35:00	1.99877	1.998518	1.99877	0
2024-10-13 15:40:00	1.99877	1.998602	1.99877	0
2024-10-13 15:45:00	1.99877	1.998602	1.99877	0
2024-10-13 15:50:00	1.99793	1.998602	1.99793	0
2024-10-13 15:55:00	1.99793	1.998518	1.99793	0
2024-10-13 16:00:00	1.99793	1.998434	1.99793	0
2024-10-13 16:05:00	1.99793	1.99835	1.99793	0
2024-10-13 16:10:00	1.9996	1.998433	1.9996	0
2024-10-13 16:15:00	1.9971	1.998266	1.9971	0
2024-10-13 16:20:00	1.99877	1.99835	1.99877	0
2024-10-13 16:25:00	1.99877	1.99835	1.99877	0
2024-10-13 16:30:00	1.9996	1.998433	1.9996	0
2024-10-13 16:35:00	1.99877	1.998433	1.99877	0
2024-10-13 16:40:00	1.99793	1.998433	1.99793	0
2024-10-13 16:45:00	1.99877	1.998517	1.99877	0
2024-10-13 16:50:00	1.99877	1.998601	1.99877	0
2024-10-13 16:55:00	1.99877	1.998685	1.99877	0
2024-10-13 17:00:00	1.99877	1.998602	1.99877	0
2024-10-13 17:05:00	1.99877	1.998769	1.99877	0
2024-10-13 17:10:00	1.9996	1.998852	1.9996	0
2024-10-13 17:15:00	1.99877	1.998852	1.99877	0
2024-10-13 17:20:00	1.99794	1.998686	1.99794	0
2024-10-13 17:25:00	1.99877	1.998686	1.99877	0
2024-10-13 17:30:00	1.99877	1.99877	1.99877	0
2024-10-13 17:35:00	1.99878	1.998771	1.99878	0
2024-10-13 17:40:00	1.99878	1.998772	1.99878	0
2024-10-13 17:45:00	1.99878	1.998773	1.99878	0
2024-10-13 17:50:00	1.99961	1.998857	1.99961	0
2024-10-13 17:55:00	1.99961	1.998941	1.99961	0
2024-10-13 18:00:00	1.99878	1.998859	1.99878	0
2024-10-13 18:05:00	1.99878	1.99886	1.99878	0
2024-10-13 18:10:00	1.99878	1.998944	1.99878	0
2024-10-13 18:15:00	1.99878	1.998945	1.99878	0
2024-10-13 18:20:00	1.99878	1.998946	1.99878	0
2024-10-13 18:25:00	1.99878	1.998946	1.99878	0
2024-10-13 18:30:00	1.99878	1.998946	1.99878	0
2024-10-13 18:35:00	1.99878	1.998946	1.99878	0
2024-10-13 18:40:00	1.99877	1.998862	1.99877	0
2024-10-13 18:45:00	1.99877	1.998778	1.99877	0
2024-10-13 18:50:00	1.99877	1.998777	1.99877	0
2024-10-13 18:55:00	1.99877	1.998776	1.99877	0
2024-10-13 19:00:00	1.99877	1.998775	1.99877	0
2024-10-13 19:05:00	1.99877	1.998774	1.99877	0
2024-10-13 19:10:00	1.9996	1.998856	1.9996	0
2024-10-13 19:15:00	1.9996	1.998938	1.9996	0
2024-10-13 19:20:00	1.9996	1.99902	1.9996	0
2024-10-13 19:25:00	1.99877	1.999019	1.99877	0
2024-10-13 19:30:00	1.99877	1.999019	1.99877	0
2024-10-13 19:35:00	1.99793	1.998935	1.99793	0
2024-10-13 19:40:00	1.9996	1.999018	1.9996	0
2024-10-13 19:45:00	1.99877	1.999018	1.99877	0
2024-10-13 19:50:00	1.9996	1.999101	1.9996	0
2024-10-13 19:55:00	1.9996	1.999184	1.9996	0
2024-10-13 20:00:00	1.99877	1.999101	1.99877	0
2024-10-13 20:05:00	1.99877	1.999018	1.99877	0
2024-10-13 20:10:00	1.9996	1.999018	1.9996	0
2024-10-13 20:15:00	1.9996	1.999101	1.9996	0
2024-10-13 20:20:00	1.99877	1.999101	1.99877	0
2024-10-13 20:25:00	1.99877	1.999185	1.99877	0
2024-10-13 20:30:00	1.9996	1.999185	1.9996	0
2024-10-13 20:35:00	1.99877	1.999185	1.99877	0
2024-10-13 20:40:00	1.99877	1.999102	1.99877	0
2024-10-13 20:45:00	1.99877	1.999019	1.99877	0
2024-10-13 20:50:00	1.99878	1.99902	1.99878	0
2024-10-13 20:55:00	1.99878	1.999021	1.99878	0
2024-10-13 21:00:00	1.99878	1.998939	1.99878	0
2024-10-13 21:05:00	1.99878	1.998857	1.99878	0
2024-10-13 21:10:00	1.99878	1.998858	1.99878	0
2024-10-13 21:15:00	1.99878	1.998859	1.99878	0
2024-10-13 21:20:00	1.99878	1.998777	1.99878	0
2024-10-13 21:25:00	1.99961	1.998861	1.99961	0
2024-10-13 21:30:00	1.99878	1.998862	1.99878	0
2024-10-13 21:35:00	1.99878	1.998863	1.99878	0
2024-10-13 21:40:00	1.99878	1.998863	1.99878	0
2024-10-13 21:45:00	1.99878	1.998863	1.99878	0
2024-10-13 21:50:00	1.99878	1.998863	1.99878	0
2024-10-13 21:55:00	1.9988	1.998865	1.9988	0
2024-10-13 22:00:00	1.9988	1.998867	1.9988	0
2024-10-13 22:05:00	1.99963	1.998952	1.99963	0
2024-10-13 22:10:00	1.99878	1.998952	1.99878	0
2024-10-13 22:15:00	1.99878	1.998869	1.99878	0
2024-10-13 22:20:00	1.99878	1.998869	1.99878	0
2024-10-13 22:25:00	1.99878	1.998869	1.99878	0
2024-10-13 22:30:00	1.99961	1.998952	1.99961	0
2024-10-13 22:35:00	1.99961	1.999035	1.99961	0
2024-10-13 22:40:00	1.9996	1.999117	1.9996	0
2024-10-13 22:45:00	1.9996	1.999197	1.9996	0
2024-10-13 22:50:00	1.9996	1.999277	1.9996	0
2024-10-13 22:55:00	1.9996	1.999274	1.9996	0
2024-10-13 23:00:00	1.9996	1.999356	1.9996	0
2024-10-13 23:05:00	1.99877	1.999355	1.99877	0
2024-10-13 23:10:00	1.9996	1.999437	1.9996	0
2024-10-13 23:15:00	1.99877	1.999436	1.99877	0
2024-10-13 23:20:00	1.9996	1.999435	1.9996	0
2024-10-13 23:25:00	1.9996	1.999434	1.9996	0
2024-10-13 23:30:00	1.9996	1.999434	1.9996	0
2024-10-13 23:35:00	1.9996	1.999434	1.9996	0
2024-10-13 23:40:00	1.99877	1.999351	1.99877	0
2024-10-13 23:45:00	1.99877	1.999268	1.99877	0
2024-10-13 23:50:00	1.9996	1.999268	1.9996	0
2024-10-13 23:55:00	1.9996	1.999351	1.9996	0
2024-10-14 00:00:00	1.99877	1.999268	1.99877	0
2024-10-14 00:05:00	1.9996	1.999351	1.9996	0
2024-10-14 00:10:00	1.9996	1.999351	1.9996	0
2024-10-14 00:15:00	1.99877	1.999268	1.99877	0
2024-10-14 00:20:00	1.9996	1.999268	1.9996	0
2024-10-14 00:25:00	1.9996	1.999268	1.9996	0
2024-10-14 00:30:00	1.99877	1.999268	1.99877	0
2024-10-14 00:35:00	1.9996	1.999351	1.9996	0
2024-10-14 00:40:00	1.9996	1.999351	1.9996	0
2024-10-14 00:45:00	1.9996	1.999351	1.9996	0
2024-10-14 00:50:00	1.9996	1.999434	1.9996	0
2024-10-14 00:55:00	1.9996	1.999434	1.9996	0
2024-10-14 01:00:00	1.9996	1.999434	1.9996	0
2024-10-14 01:05:00	1.9996	1.999517	1.9996	0
2024-10-14 01:10:00	1.99877	1.999434	1.99877	0
2024-10-14 01:15:00	1.9996	1.999434	1.9996	0
2024-10-14 01:20:00	1.99877	1.999434	1.99877	0
2024-10-14 01:25:00	1.9996	1.999434	1.9996	0
2024-10-14 01:30:00	1.9996	1.999434	1.9996	0
2024-10-14 01:35:00	1.9996	1.999434	1.9996	0
2024-10-14 01:40:00	1.9996	1.999434	1.9996	0
2024-10-14 01:45:00	1.9996	1.999434	1.9996	0
2024-10-14 01:50:00	1.9996	1.999434	1.9996	0
2024-10-14 01:55:00	1.99877	1.999351	1.99877	0
2024-10-14 02:00:00	1.9996	1.999434	1.9996	0
2024-10-14 02:05:00	1.9996	1.999434	1.9996	0
2024-10-14 02:10:00	1.99877	1.999434	1.99877	0
2024-10-14 02:15:00	1.99877	1.999351	1.99877	0
2024-10-14 02:20:00	1.99877	1.999268	1.99877	0
2024-10-14 02:25:00	1.9996	1.999268	1.9996	0
2024-10-14 02:30:00	1.99877	1.999185	1.99877	0
2024-10-14 02:35:00	1.9996	1.999185	1.9996	0
2024-10-14 02:40:00	1.99877	1.999102	1.99877	0
2024-10-14 02:45:00	1.99877	1.999102	1.99877	0
2024-10-14 02:50:00	1.9996	1.999102	1.9996	0
2024-10-14 02:55:00	1.99877	1.999019	1.99877	0
2024-10-14 03:00:00	1.9996	1.999102	1.9996	0
2024-10-14 03:05:00	1.9996	1.999185	1.9996	0
2024-10-14 03:10:00	1.99877	1.999185	1.99877	0
2024-10-14 03:15:00	1.9996	1.999185	1.9996	0
2024-10-14 03:20:00	1.99877	1.999185	1.99877	0
2024-10-14 03:25:00	1.99877	1.999102	1.99877	0
2024-10-14 03:30:00	1.9996	1.999185	1.9996	0
2024-10-14 03:35:00	1.9996	1.999268	1.9996	0
2024-10-14 03:40:00	1.9996	1.999268	1.9996	0
2024-10-14 03:45:00	1.9996	1.999351	1.9996	0
2024-10-14 03:50:00	1.99877	1.999268	1.99877	0
2024-10-14 03:55:00	1.9996	1.999268	1.9996	0
2024-10-14 04:00:00	1.9996	1.999351	1.9996	0
2024-10-14 04:05:00	1.9996	1.999351	1.9996	0
2024-10-14 04:10:00	1.99877	1.999351	1.99877	0
2024-10-14 04:15:00	1.9996	1.999434	1.9996	0
2024-10-14 04:20:00	1.99961	1.999435	1.99961	0
2024-10-14 04:25:00	1.99961	1.999436	1.99961	0
2024-10-14 04:30:00	1.99878	1.999354	1.99878	0
2024-10-14 04:35:00	1.99961	1.999355	1.99961	0
2024-10-14 04:40:00	1.99961	1.999439	1.99961	0
2024-10-14 04:45:00	1.99878	1.999357	1.99878	0
2024-10-14 04:50:00	1.99963	1.99936	1.99963	0
2024-10-14 04:55:00	1.99963	1.999363	1.99963	0
2024-10-14 05:00:00	1.99963	1.999449	1.99963	0
2024-10-14 05:05:00	1.99878	1.999367	1.99878	0
2024-10-14 05:10:00	1.99961	1.999367	1.99961	0
2024-10-14 05:15:00	1.99878	1.999284	1.99878	0
2024-10-14 05:20:00	1.99961	1.999367	1.99961	0
2024-10-14 05:25:00	1.99961	1.999367	1.99961	0
2024-10-14 05:30:00	1.99877	1.999283	1.99877	0
2024-10-14 05:35:00	1.9996	1.999365	1.9996	0
2024-10-14 05:40:00	1.9996	1.999362	1.9996	0
2024-10-14 05:45:00	1.9996	1.999359	1.9996	0
2024-10-14 05:50:00	1.99877	1.999273	1.99877	0
2024-10-14 05:55:00	1.9996	1.999355	1.9996	0
2024-10-14 06:00:00	1.99961	1.999355	1.99961	0
2024-10-14 06:05:00	1.99961	1.999438	1.99961	0
2024-10-14 06:10:00	1.99878	1.999355	1.99878	0
2024-10-14 06:15:00	1.99961	1.999355	1.99961	0
2024-10-14 06:20:00	1.99961	1.999439	1.99961	0
2024-10-14 06:25:00	1.99878	1.999357	1.99878	0
2024-10-14 06:30:00	1.99963	1.99936	1.99963	0
2024-10-14 06:35:00	1.9988	1.99928	1.9988	0
2024-10-14 06:40:00	1.9988	1.999283	1.9988	0
2024-10-14 06:45:00	1.99963	1.999286	1.99963	0
2024-10-14 06:50:00	1.99878	1.999203	1.99878	0
2024-10-14 06:55:00	1.99795	1.999037	1.99795	0
2024-10-14 07:00:00	1.99878	1.999037	1.99878	0
2024-10-14 07:05:00	1.99878	1.998954	1.99878	0
2024-10-14 07:10:00	1.99961	1.998954	1.99961	0
2024-10-14 07:15:00	1.9996	1.999036	1.9996	0
2024-10-14 07:20:00	1.99877	1.99895	1.99877	0
2024-10-14 07:25:00	1.9996	1.99903	1.9996	0
2024-10-14 07:30:00	2.00043	1.999193	2.00043	0
2024-10-14 07:35:00	2.00293	1.999523	2.00293	0
2024-10-14 07:40:00	2.0021	1.999855	2.0021	0
2024-10-14 07:45:00	2.00293	2.000353	2.00293	0
2024-10-14 07:50:00	2.00295	2.00077	2.00295	0
2024-10-14 07:55:00	1.99961	2.000853	1.99961	0
2024-10-14 08:00:00	1.99795	2.000687	1.99795	0
2024-10-14 08:05:00	1.99711	2.000438	1.99711	0
2024-10-14 08:10:00	1.99711	2.000272	1.99711	0
2024-10-14 08:15:00	1.99795	2.000107	1.99795	0
2024-10-14 08:20:00	1.9963	1.999694	1.9963	0
2024-10-14 08:25:00	1.99713	1.999114	1.99713	0
2024-10-14 08:30:00	1.99714	1.998618	1.99714	0
2024-10-14 08:35:00	1.99797	1.998122	1.99797	0
2024-10-14 08:40:00	1.9988	1.997707	1.9988	0
2024-10-14 08:45:00	1.99964	1.99771	1.99964	0
2024-10-14 08:50:00	2.00213	1.998128	2.00213	0
2024-10-14 08:55:00	2.00296	1.998713	2.00296	0
2024-10-14 09:00:00	1.99963	1.998965	1.99963	0
2024-10-14 09:05:00	1.99878	1.999048	1.99878	0
2024-10-14 09:10:00	2.00044	1.999462	2.00044	0
2024-10-14 09:15:00	2.00127	1.999876	2.00127	0
2024-10-14 09:20:00	2.00295	2.000457	2.00295	0
2024-10-14 09:25:00	2.00293	2.000953	2.00293	0
2024-10-14 09:30:00	2.0021	2.001283	2.0021	0
2024-10-14 09:35:00	1.9996	2.001279	1.9996	0
2024-10-14 09:40:00	1.99877	2.000943	1.99877	0
2024-10-14 09:45:00	1.9971	2.000357	1.9971	0
2024-10-14 09:50:00	1.99627	2.000021	1.99627	0
2024-10-14 09:55:00	1.99627	1.99977	1.99627	0
2024-10-14 10:00:00	1.99543	1.999269	1.99543	0
2024-10-14 10:05:00	1.99627	1.998769	1.99627	0
2024-10-14 10:10:00	1.99627	1.998101	1.99627	0
2024-10-14 10:15:00	1.99793	1.997601	1.99793	0
2024-10-14 10:20:00	1.9971	1.997101	1.9971	0
2024-10-14 10:25:00	1.9971	1.996851	1.9971	0
2024-10-14 10:30:00	1.99627	1.996601	1.99627	0
2024-10-14 10:35:00	1.9971	1.996601	1.9971	0
2024-10-14 10:40:00	1.9971	1.996684	1.9971	0
2024-10-14 10:45:00	1.99627	1.996684	1.99627	0
2024-10-14 10:50:00	1.99793	1.996934	1.99793	0
2024-10-14 10:55:00	1.9971	1.997017	1.9971	0
2024-10-14 11:00:00	1.99627	1.997017	1.99627	0
2024-10-14 11:05:00	1.99627	1.996851	1.99627	0
2024-10-14 11:10:00	1.99627	1.996768	1.99627	0
2024-10-14 11:15:00	1.99627	1.996685	1.99627	0
2024-10-14 11:20:00	1.99793	1.996851	1.99793	0
2024-10-14 11:25:00	1.99627	1.996768	1.99627	0
2024-10-14 11:30:00	1.99627	1.996685	1.99627	0
2024-10-14 11:35:00	1.99627	1.996685	1.99627	0
2024-10-14 11:40:00	1.99627	1.996519	1.99627	0
2024-10-14 11:45:00	1.99711	1.99652	1.99711	0
2024-10-14 11:50:00	1.99794	1.996687	1.99794	0
2024-10-14 11:55:00	1.99628	1.996688	1.99628	0
2024-10-14 12:00:00	1.99711	1.996772	1.99711	0
2024-10-14 12:05:00	1.99711	1.996856	1.99711	0
2024-10-14 12:10:00	1.99628	1.996691	1.99628	0
2024-10-14 12:15:00	1.99711	1.996775	1.99711	0
2024-10-14 12:20:00	1.99627	1.996775	1.99627	0
2024-10-14 12:25:00	1.99627	1.996775	1.99627	0
2024-10-14 12:30:00	1.99627	1.996775	1.99627	0
2024-10-14 12:35:00	1.99627	1.996691	1.99627	0
2024-10-14 12:40:00	1.99627	1.996524	1.99627	0
2024-10-14 12:45:00	1.9971	1.996606	1.9971	0
2024-10-14 12:50:00	1.9971	1.996605	1.9971	0
2024-10-14 12:55:00	1.99627	1.996521	1.99627	0
2024-10-14 13:00:00	1.99627	1.99652	1.99627	0
2024-10-14 13:05:00	1.99627	1.996436	1.99627	0
2024-10-14 13:10:00	1.99627	1.996436	1.99627	0
2024-10-14 13:15:00	1.99627	1.996436	1.99627	0
2024-10-14 13:20:00	1.99627	1.996436	1.99627	0
2024-10-14 13:25:00	1.99627	1.996436	1.99627	0
2024-10-14 13:30:00	1.99627	1.996436	1.99627	0
2024-10-14 13:35:00	1.99627	1.996353	1.99627	0
2024-10-14 13:40:00	1.99627	1.99627	1.99627	0
2024-10-14 13:45:00	1.99627	1.99627	1.99627	0
2024-10-14 13:50:00	1.99627	1.99627	1.99627	0
2024-10-14 13:55:00	1.99627	1.99627	1.99627	0
2024-10-14 14:00:00	1.99627	1.99627	1.99627	0
2024-10-14 14:05:00	1.99627	1.99627	1.99627	0
2024-10-14 14:10:00	1.99627	1.99627	1.99627	0
2024-10-14 14:15:00	1.99627	1.99627	1.99627	0
2024-10-14 14:20:00	1.99711	1.996354	1.99711	0
2024-10-14 14:25:00	1.99628	1.996355	1.99628	0
2024-10-14 14:30:00	1.99628	1.996356	1.99628	0
2024-10-14 14:35:00	1.99628	1.996357	1.99628	0
2024-10-14 14:40:00	1.99628	1.996358	1.99628	0
2024-10-14 14:45:00	1.9963	1.996361	1.9963	0
2024-10-14 14:50:00	1.9963	1.996364	1.9963	0
2024-10-14 14:55:00	1.9963	1.996367	1.9963	0
2024-10-14 15:00:00	1.9963	1.99637	1.9963	0
2024-10-14 15:05:00	1.99628	1.996371	1.99628	0
2024-10-14 15:10:00	1.99628	1.996288	1.99628	0
2024-10-14 15:15:00	1.99628	1.996288	1.99628	0
2024-10-14 15:20:00	1.99628	1.996288	1.99628	0
2024-10-14 15:25:00	1.99628	1.996288	1.99628	0
2024-10-14 15:30:00	1.99627	1.996287	1.99627	0
2024-10-14 15:35:00	1.99627	1.996284	1.99627	0
2024-10-14 15:40:00	1.99544	1.996198	1.99544	0
2024-10-14 15:45:00	1.99627	1.996195	1.99627	0
2024-10-14 15:50:00	1.99627	1.996192	1.99627	0
2024-10-14 15:55:00	1.99627	1.996191	1.99627	0
2024-10-14 16:00:00	1.99627	1.99619	1.99627	0
2024-10-14 16:05:00	1.99544	1.996106	1.99544	0
2024-10-14 16:10:00	1.99627	1.996105	1.99627	0
2024-10-14 16:15:00	1.99628	1.996105	1.99628	0
2024-10-14 16:20:00	1.99628	1.996106	1.99628	0
2024-10-14 16:25:00	1.99628	1.996107	1.99628	0
2024-10-14 16:30:00	1.99545	1.996108	1.99545	0
2024-10-14 16:35:00	1.99545	1.996026	1.99545	0
2024-10-14 16:40:00	1.99628	1.996027	1.99628	0
2024-10-14 16:45:00	1.99628	1.996028	1.99628	0
2024-10-14 16:50:00	1.99627	1.996028	1.99627	0
2024-10-14 16:55:00	1.99544	1.996028	1.99544	0
2024-10-14 17:00:00	1.99627	1.996028	1.99627	0
2024-10-14 17:05:00	1.99544	1.995944	1.99544	0
2024-10-14 17:10:00	1.99627	1.995943	1.99627	0
2024-10-14 17:15:00	1.99627	1.995942	1.99627	0
2024-10-14 17:20:00	1.99627	1.996024	1.99627	0
2024-10-14 17:25:00	1.99627	1.996106	1.99627	0
2024-10-14 17:30:00	1.99628	1.996106	1.99628	0
2024-10-14 17:35:00	1.99628	1.996106	1.99628	0
2024-10-14 17:40:00	1.99545	1.996024	1.99545	0
2024-10-14 17:45:00	1.99628	1.996108	1.99628	0
2024-10-14 17:50:00	1.99628	1.996109	1.99628	0
2024-10-14 17:55:00	1.99628	1.996193	1.99628	0
2024-10-14 18:00:00	1.9963	1.996196	1.9963	0
2024-10-14 18:05:00	1.99545	1.996114	1.99545	0
2024-10-14 18:10:00	1.99547	1.996034	1.99547	0
2024-10-14 18:15:00	1.9963	1.996037	1.9963	0
2024-10-14 18:20:00	1.9963	1.996039	1.9963	0
2024-10-14 18:25:00	1.99547	1.995958	1.99547	0
2024-10-14 18:30:00	1.9963	1.996043	1.9963	0
2024-10-14 18:35:00	1.99547	1.995962	1.99547	0
2024-10-14 18:40:00	1.9963	1.995964	1.9963	0
2024-10-14 18:45:00	1.99545	1.995881	1.99545	0
2024-10-14 18:50:00	1.9963	1.995881	1.9963	0
2024-10-14 18:55:00	1.9963	1.995966	1.9963	0
2024-10-14 19:00:00	1.99545	1.995964	1.99545	0
2024-10-14 19:05:00	1.99545	1.995879	1.99545	0
2024-10-14 19:10:00	1.99545	1.995794	1.99545	0
2024-10-14 19:15:00	1.99628	1.995875	1.99628	0
2024-10-14 19:20:00	1.99545	1.99579	1.99545	0
2024-10-14 19:25:00	1.99545	1.995788	1.99545	0
2024-10-14 19:30:00	1.99544	1.995702	1.99544	0
2024-10-14 19:35:00	1.99461	1.995618	1.99461	0
2024-10-14 19:40:00	1.99461	1.995449	1.99461	0
2024-10-14 19:45:00	1.99461	1.99528	1.99461	0
2024-10-14 19:50:00	1.99544	1.995279	1.99544	0
2024-10-14 19:55:00	1.99544	1.995278	1.99544	0
2024-10-14 20:00:00	1.9946	1.995193	1.9946	0
2024-10-14 20:05:00	1.99544	1.995109	1.99544	0
2024-10-14 20:10:00	1.9946	1.995024	1.9946	0
2024-10-14 20:15:00	1.99543	1.995022	1.99543	0
2024-10-14 20:20:00	1.99627	1.995105	1.99627	0
2024-10-14 20:25:00	1.99544	1.995188	1.99544	0
2024-10-14 20:30:00	1.99544	1.995271	1.99544	0
2024-10-14 20:35:00	1.99461	1.995271	1.99461	0
2024-10-14 20:40:00	1.99545	1.995272	1.99545	0
2024-10-14 20:45:00	1.99545	1.995273	1.99545	0
2024-10-14 20:50:00	1.99545	1.995358	1.99545	0
2024-10-14 20:55:00	1.99545	1.995359	1.99545	0
2024-10-14 21:00:00	1.99544	1.995443	1.99544	0
2024-10-14 21:05:00	1.99461	1.995361	1.99461	0
2024-10-14 21:10:00	1.99461	1.995195	1.99461	0
2024-10-14 21:15:00	1.99461	1.995112	1.99461	0
2024-10-14 21:20:00	1.99461	1.995029	1.99461	0
2024-10-14 21:25:00	1.99544	1.995112	1.99544	0
2024-10-14 21:30:00	1.99377	1.994944	1.99377	0
2024-10-14 21:35:00	1.99544	1.994943	1.99544	0
2024-10-14 21:40:00	1.99377	1.994775	1.99377	0
2024-10-14 21:45:00	1.99543	1.994773	1.99543	0
2024-10-14 21:50:00	1.9946	1.994689	1.9946	0
2024-10-14 21:55:00	1.9946	1.994688	1.9946	0
2024-10-14 22:00:00	1.99543	1.99477	1.99543	0
2024-10-14 22:05:00	1.9946	1.994769	1.9946	0
2024-10-14 22:10:00	1.99543	1.994851	1.99543	0
2024-10-14 22:15:00	1.9946	1.994767	1.9946	0
2024-10-14 22:20:00	1.99543	1.994933	1.99543	0
2024-10-14 22:25:00	1.9946	1.994849	1.9946	0
2024-10-14 22:30:00	1.99543	1.995015	1.99543	0
2024-10-14 22:35:00	1.99544	1.995016	1.99544	0
2024-10-14 22:40:00	1.99461	1.995017	1.99461	0
2024-10-14 22:45:00	1.99461	1.995018	1.99461	0
2024-10-14 22:50:00	1.99461	1.994936	1.99461	0
2024-10-14 22:55:00	1.99545	1.995021	1.99545	0
2024-10-14 23:00:00	1.99378	1.994856	1.99378	0
2024-10-14 23:05:00	1.99378	1.994774	1.99378	0
2024-10-14 23:10:00	1.99545	1.994776	1.99545	0
2024-10-14 23:15:00	1.99461	1.994777	1.99461	0
2024-10-14 23:20:00	1.99461	1.994695	1.99461	0
2024-10-14 23:25:00	1.99377	1.994528	1.99377	0
2024-10-14 23:30:00	1.99294	1.994361	1.99294	0
2024-10-14 23:35:00	1.99377	1.994277	1.99377	0
2024-10-14 23:40:00	1.9946	1.994276	1.9946	0
2024-10-14 23:45:00	1.99377	1.994108	1.99377	0
2024-10-14 23:50:00	1.99544	1.994274	1.99544	0
2024-10-14 23:55:00	1.99544	1.99444	1.99544	0
2024-10-15 00:00:00	1.9946	1.994355	1.9946	0
2024-10-15 00:05:00	1.99461	1.994355	1.99461	0
2024-10-15 00:10:00	1.99378	1.994272	1.99378	0
2024-10-15 00:15:00	1.99378	1.994273	1.99378	0
2024-10-15 00:20:00	1.99461	1.99444	1.99461	0
2024-10-15 00:25:00	1.99461	1.994524	1.99461	0
2024-10-15 00:30:00	1.99461	1.994525	1.99461	0
2024-10-15 00:35:00	1.99295	1.994443	1.99295	0
2024-10-15 00:40:00	1.99461	1.99436	1.99461	0
2024-10-15 00:45:00	1.99461	1.994277	1.99461	0
2024-10-15 00:50:00	1.99461	1.994278	1.99461	0
2024-10-15 00:55:00	1.99461	1.994278	1.99461	0
2024-10-15 01:00:00	1.99461	1.994361	1.99461	0
2024-10-15 01:05:00	1.99294	1.994277	1.99294	0
2024-10-15 01:10:00	1.99377	1.994193	1.99377	0
2024-10-15 01:15:00	1.99377	1.994109	1.99377	0
2024-10-15 01:20:00	1.99377	1.994025	1.99377	0
2024-10-15 01:25:00	1.99461	1.994191	1.99461	0
2024-10-15 01:30:00	1.99461	1.994191	1.99461	0
2024-10-15 01:35:00	1.99378	1.994108	1.99378	0
2024-10-15 01:40:00	1.99378	1.994025	1.99378	0
2024-10-15 01:45:00	1.99461	1.994025	1.99461	0
2024-10-15 01:50:00	1.99461	1.994025	1.99461	0
2024-10-15 01:55:00	1.99295	1.994026	1.99295	0
2024-10-15 02:00:00	1.99378	1.994027	1.99378	0
2024-10-15 02:05:00	1.99377	1.994027	1.99377	0
2024-10-15 02:10:00	1.99377	1.994027	1.99377	0
2024-10-15 02:15:00	1.99377	1.993943	1.99377	0
2024-10-15 02:20:00	1.9946	1.993942	1.9946	0
2024-10-15 02:25:00	1.99377	1.993941	1.99377	0
2024-10-15 02:30:00	1.9946	1.994023	1.9946	0
2024-10-15 02:35:00	1.99294	1.993856	1.99294	0
2024-10-15 02:40:00	1.99294	1.993689	1.99294	0
2024-10-15 02:45:00	1.9946	1.993854	1.9946	0
2024-10-15 02:50:00	1.99543	1.994019	1.99543	0
2024-10-15 02:55:00	1.99377	1.994019	1.99377	0
2024-10-15 03:00:00	1.9946	1.994102	1.9946	0
2024-10-15 03:05:00	1.9946	1.994185	1.9946	0
2024-10-15 03:10:00	1.9946	1.994185	1.9946	0
2024-10-15 03:15:00	1.99377	1.994185	1.99377	0
2024-10-15 03:20:00	1.99294	1.994019	1.99294	0
2024-10-15 03:25:00	1.9946	1.994185	1.9946	0
2024-10-15 03:30:00	1.9946	1.994351	1.9946	0
2024-10-15 03:35:00	1.99377	1.994268	1.99377	0
2024-10-15 03:40:00	1.99377	1.994102	1.99377	0
2024-10-15 03:45:00	1.99294	1.994019	1.99294	0
2024-10-15 03:50:00	1.99377	1.993936	1.99377	0
2024-10-15 03:55:00	1.99377	1.993853	1.99377	0
2024-10-15 04:00:00	1.99461	1.993854	1.99461	0
2024-10-15 04:05:00	1.99378	1.993855	1.99378	0
2024-10-15 04:10:00	1.99461	1.994022	1.99461	0
2024-10-15 04:15:00	1.99378	1.99394	1.99378	0
2024-10-15 04:20:00	1.99378	1.993858	1.99378	0
2024-10-15 04:25:00	1.99462	1.993943	1.99462	0
2024-10-15 04:30:00	1.99296	1.993862	1.99296	0
2024-10-15 04:35:00	1.99379	1.993947	1.99379	0
2024-10-15 04:40:00	1.99464	1.994034	1.99464	0
2024-10-15 04:45:00	1.99464	1.994121	1.99464	0
2024-10-15 04:50:00	1.99381	1.994041	1.99381	0
2024-10-15 04:55:00	1.99464	1.994127	1.99464	0
2024-10-15 05:00:00	1.99379	1.994045	1.99379	0
2024-10-15 05:05:00	1.99462	1.994129	1.99462	0
2024-10-15 05:10:00	1.99462	1.994213	1.99462	0
2024-10-15 05:15:00	1.99462	1.994213	1.99462	0
2024-10-15 05:20:00	1.99461	1.994378	1.99461	0
2024-10-15 05:25:00	1.99378	1.994377	1.99378	0
2024-10-15 05:30:00	1.99461	1.994374	1.99461	0
2024-10-15 05:35:00	1.99377	1.994287	1.99377	0
2024-10-15 05:40:00	1.99294	1.9942	1.99294	0
2024-10-15 05:45:00	1.9946	1.994196	1.9946	0
2024-10-15 05:50:00	1.9946	1.994277	1.9946	0
2024-10-15 05:55:00	1.99544	1.994359	1.99544	0
2024-10-15 06:00:00	1.99377	1.994274	1.99377	0
2024-10-15 06:05:00	1.99461	1.994273	1.99461	0
2024-10-15 06:10:00	1.99461	1.994273	1.99461	0
2024-10-15 06:15:00	1.99295	1.99419	1.99295	0
2024-10-15 06:20:00	1.99545	1.994274	1.99545	0
2024-10-15 06:25:00	1.99545	1.994442	1.99545	0
2024-10-15 06:30:00	1.99378	1.994526	1.99378	0
2024-10-15 06:35:00	1.99544	1.99461	1.99544	0
2024-10-15 06:40:00	1.99627	1.994777	1.99627	0
2024-10-15 06:45:00	1.99627	1.99486	1.99627	0
2024-10-15 06:50:00	1.99627	1.99511	1.99627	0
2024-10-15 06:55:00	1.99544	1.995193	1.99544	0
2024-10-15 07:00:00	1.9946	1.995192	1.9946	0
2024-10-15 07:05:00	1.99294	1.995191	1.99294	0
2024-10-15 07:10:00	1.99377	1.995023	1.99377	0
2024-10-15 07:15:00	1.9946	1.994938	1.9946	0
2024-10-15 07:20:00	1.99294	1.994854	1.99294	0
2024-10-15 07:25:00	1.99377	1.994687	1.99377	0
2024-10-15 07:30:00	1.99377	1.994437	1.99377	0
2024-10-15 07:35:00	1.99377	1.994187	1.99377	0
2024-10-15 07:40:00	1.99377	1.993937	1.99377	0
2024-10-15 07:45:00	1.9946	1.993853	1.9946	0
2024-10-15 07:50:00	1.9946	1.993853	1.9946	0
2024-10-15 07:55:00	1.99377	1.993936	1.99377	0
2024-10-15 08:00:00	1.9946	1.994019	1.9946	0
2024-10-15 08:05:00	1.9946	1.994019	1.9946	0
2024-10-15 08:10:00	1.9946	1.994185	1.9946	0
2024-10-15 08:15:00	1.99543	1.994351	1.99543	0
2024-10-15 08:20:00	1.9946	1.994434	1.9946	0
2024-10-15 08:25:00	1.99377	1.994434	1.99377	0
2024-10-15 08:30:00	1.9946	1.994517	1.9946	0
2024-10-15 08:35:00	1.99377	1.994434	1.99377	0
2024-10-15 08:40:00	1.99377	1.994351	1.99377	0
2024-10-15 08:45:00	1.9946	1.994434	1.9946	0
2024-10-15 08:50:00	1.99377	1.994351	1.99377	0
2024-10-15 08:55:00	1.99377	1.994268	1.99377	0
2024-10-15 09:00:00	1.99294	1.994102	1.99294	0
2024-10-15 09:05:00	1.99294	1.993853	1.99294	0
2024-10-15 09:10:00	1.99377	1.99377	1.99377	0
2024-10-15 09:15:00	1.99294	1.993687	1.99294	0
2024-10-15 09:20:00	1.99294	1.993521	1.99294	0
2024-10-15 09:25:00	1.99294	1.993438	1.99294	0
2024-10-15 09:30:00	1.99294	1.993355	1.99294	0
2024-10-15 09:35:00	1.99294	1.993189	1.99294	0
2024-10-15 09:40:00	1.99377	1.993189	1.99377	0
2024-10-15 09:45:00	1.99378	1.99319	1.99378	0
2024-10-15 09:50:00	1.99295	1.993191	1.99295	0
2024-10-15 09:55:00	1.99295	1.993192	1.99295	0
2024-10-15 10:00:00	1.99461	1.993276	1.99461	0
2024-10-15 10:05:00	1.99378	1.99336	1.99378	0
2024-10-15 10:10:00	1.99378	1.993444	1.99378	0
2024-10-15 10:15:00	1.99295	1.993445	1.99295	0
2024-10-15 10:20:00	1.99294	1.993445	1.99294	0
2024-10-15 10:25:00	1.99294	1.993445	1.99294	0
2024-10-15 10:30:00	1.99294	1.993362	1.99294	0
2024-10-15 10:35:00	1.99294	1.993278	1.99294	0
2024-10-15 10:40:00	1.99294	1.993277	1.99294	0
2024-10-15 10:45:00	1.99377	1.993359	1.99377	0
2024-10-15 10:50:00	1.99377	1.993275	1.99377	0
2024-10-15 10:55:00	1.99377	1.993274	1.99377	0
2024-10-15 11:00:00	1.99294	1.99319	1.99294	0
2024-10-15 11:05:00	1.9921	1.993105	1.9921	0
2024-10-15 11:10:00	1.99294	1.993105	1.99294	0
2024-10-15 11:15:00	1.99294	1.993105	1.99294	0
2024-10-15 11:20:00	1.99294	1.993105	1.99294	0
2024-10-15 11:25:00	1.99294	1.993105	1.99294	0
2024-10-15 11:30:00	1.99377	1.993188	1.99377	0
2024-10-15 11:35:00	1.99627	1.993438	1.99627	0
2024-10-15 11:40:00	1.99377	1.993438	1.99377	0
2024-10-15 11:45:00	1.99294	1.993355	1.99294	0
2024-10-15 11:50:00	1.99294	1.993355	1.99294	0
2024-10-15 11:55:00	1.99294	1.993439	1.99294	0
2024-10-15 12:00:00	1.99294	1.993439	1.99294	0
2024-10-15 12:05:00	1.9921	1.993355	1.9921	0
2024-10-15 12:10:00	1.99294	1.993355	1.99294	0
2024-10-15 12:15:00	1.9921	1.993271	1.9921	0
2024-10-15 12:20:00	1.99294	1.993188	1.99294	0
2024-10-15 12:25:00	1.99294	1.992855	1.99294	0
2024-10-15 12:30:00	1.99294	1.992772	1.99294	0
2024-10-15 12:35:00	1.99294	1.992772	1.99294	0
2024-10-15 12:40:00	1.99294	1.992772	1.99294	0
2024-10-15 12:45:00	1.9921	1.992688	1.9921	0
2024-10-15 12:50:00	1.99294	1.992688	1.99294	0
2024-10-15 12:55:00	1.99294	1.992772	1.99294	0
2024-10-15 13:00:00	1.99294	1.992772	1.99294	0
2024-10-15 13:05:00	1.99294	1.992856	1.99294	0
2024-10-15 13:10:00	1.99294	1.992856	1.99294	0
2024-10-15 13:15:00	1.9921	1.992772	1.9921	0
2024-10-15 13:20:00	1.99294	1.992772	1.99294	0
2024-10-15 13:25:00	1.9921	1.992688	1.9921	0
2024-10-15 13:30:00	1.99544	1.992938	1.99544	0
2024-10-15 13:35:00	1.99378	1.993106	1.99378	0
2024-10-15 13:40:00	1.99295	1.993107	1.99295	0
2024-10-15 13:45:00	1.99295	1.993108	1.99295	0
2024-10-15 13:50:00	1.99295	1.993109	1.99295	0
2024-10-15 13:55:00	1.99211	1.993026	1.99211	0
2024-10-15 14:00:00	1.99211	1.992943	1.99211	0
2024-10-15 14:05:00	1.99211	1.992944	1.99211	0
2024-10-15 14:10:00	1.99294	1.992944	1.99294	0
2024-10-15 14:15:00	1.99294	1.993028	1.99294	0
2024-10-15 14:20:00	1.99211	1.992695	1.99211	0
2024-10-15 14:25:00	1.99294	1.992611	1.99294	0
2024-10-15 14:30:00	1.99294	1.99261	1.99294	0
2024-10-15 14:35:00	1.99211	1.992526	1.99211	0
2024-10-15 14:40:00	1.99294	1.992525	1.99294	0
2024-10-15 14:45:00	1.99294	1.992608	1.99294	0
2024-10-15 14:50:00	1.99294	1.992691	1.99294	0
2024-10-15 14:55:00	1.99294	1.992774	1.99294	0
2024-10-15 15:00:00	1.99294	1.992774	1.99294	0
2024-10-15 15:05:00	1.9921	1.99269	1.9921	0
2024-10-15 15:10:00	1.9921	1.992689	1.9921	0
2024-10-15 15:15:00	1.99294	1.992689	1.99294	0
2024-10-15 15:20:00	1.99294	1.992689	1.99294	0
2024-10-15 15:25:00	1.9921	1.992688	1.9921	0
2024-10-15 15:30:00	1.99294	1.992688	1.99294	0
2024-10-15 15:35:00	1.99294	1.992688	1.99294	0
2024-10-15 15:40:00	1.99294	1.992688	1.99294	0
2024-10-15 15:45:00	1.99294	1.992688	1.99294	0
2024-10-15 15:50:00	1.99294	1.992688	1.99294	0
2024-10-15 15:55:00	1.99377	1.992855	1.99377	0
2024-10-15 16:00:00	1.99294	1.992939	1.99294	0
2024-10-15 16:05:00	1.99294	1.992939	1.99294	0
2024-10-15 16:10:00	1.99377	1.993022	1.99377	0
2024-10-15 16:15:00	1.99377	1.993189	1.99377	0
2024-10-15 16:20:00	1.99377	1.993272	1.99377	0
2024-10-15 16:25:00	1.99294	1.993272	1.99294	0
2024-10-15 16:30:00	1.99377	1.993355	1.99377	0
2024-10-15 16:35:00	1.99377	1.993438	1.99377	0
2024-10-15 16:40:00	1.99377	1.993521	1.99377	0
2024-10-15 16:45:00	1.99377	1.993521	1.99377	0
2024-10-15 16:50:00	1.9946	1.993687	1.9946	0
2024-10-15 16:55:00	1.99377	1.99377	1.99377	0
2024-10-15 17:00:00	1.99377	1.99377	1.99377	0
2024-10-15 17:05:00	1.99294	1.993687	1.99294	0
2024-10-15 17:10:00	1.99377	1.993687	1.99377	0
2024-10-15 17:15:00	1.9946	1.993853	1.9946	0
2024-10-15 17:20:00	1.99377	1.993853	1.99377	0
2024-10-15 17:25:00	1.99377	1.993853	1.99377	0
2024-10-15 17:30:00	1.9946	1.993936	1.9946	0
2024-10-15 17:35:00	1.9946	1.994019	1.9946	0
2024-10-15 17:40:00	1.99543	1.994102	1.99543	0
2024-10-15 17:45:00	1.9946	1.994185	1.9946	0
2024-10-15 17:50:00	1.99377	1.994185	1.99377	0
2024-10-15 17:55:00	1.9946	1.994351	1.9946	0
2024-10-15 18:00:00	1.99461	1.994435	1.99461	0
2024-10-15 18:05:00	1.99461	1.994436	1.99461	0
2024-10-15 18:10:00	1.99378	1.994437	1.99378	0
2024-10-15 18:15:00	1.99378	1.994438	1.99378	0
2024-10-15 18:20:00	1.99461	1.994439	1.99461	0
2024-10-15 18:25:00	1.99378	1.994357	1.99378	0
2024-10-15 18:30:00	1.99461	1.994275	1.99461	0
2024-10-15 18:35:00	1.99378	1.994193	1.99378	0
2024-10-15 18:40:00	1.99378	1.994194	1.99378	0
2024-10-15 18:45:00	1.99544	1.994278	1.99544	0
2024-10-15 18:50:00	1.99461	1.994278	1.99461	0
2024-10-15 18:55:00	1.99461	1.994278	1.99461	0
2024-10-15 19:00:00	1.9946	1.99436	1.9946	0
2024-10-15 19:05:00	1.9946	1.994442	1.9946	0
2024-10-15 19:10:00	1.9946	1.994441	1.9946	0
2024-10-15 19:15:00	1.99544	1.994607	1.99544	0
2024-10-15 19:20:00	1.99543	1.994689	1.99543	0
2024-10-15 19:25:00	1.9946	1.994771	1.9946	0
2024-10-15 19:30:00	1.9946	1.994853	1.9946	0
2024-10-15 19:35:00	1.9946	1.994769	1.9946	0
2024-10-15 19:40:00	1.99543	1.994851	1.99543	0
2024-10-15 19:45:00	1.9946	1.99485	1.9946	0
2024-10-15 19:50:00	1.9946	1.99485	1.9946	0
2024-10-15 19:55:00	1.99461	1.994851	1.99461	0
2024-10-15 20:00:00	1.99544	1.994935	1.99544	0
2024-10-15 20:05:00	1.99545	1.994936	1.99545	0
2024-10-15 20:10:00	1.99461	1.994854	1.99461	0
2024-10-15 20:15:00	1.99461	1.994855	1.99461	0
2024-10-15 20:20:00	1.99545	1.99494	1.99545	0
2024-10-15 20:25:00	1.99545	1.995025	1.99545	0
2024-10-15 20:30:00	1.99544	1.995026	1.99544	0
2024-10-15 20:35:00	1.99627	1.995193	1.99627	0
2024-10-15 20:40:00	1.99544	1.995277	1.99544	0
2024-10-15 20:45:00	1.99461	1.995277	1.99461	0
2024-10-15 20:50:00	1.99544	1.995277	1.99544	0
2024-10-15 20:55:00	1.99544	1.995276	1.99544	0
2024-10-15 21:00:00	1.99544	1.995359	1.99544	0
2024-10-15 21:05:00	1.99627	1.995525	1.99627	0
2024-10-15 21:10:00	1.99377	1.995357	1.99377	0
2024-10-15 21:15:00	1.99543	1.995355	1.99543	0
2024-10-15 21:20:00	1.99543	1.995354	1.99543	0
2024-10-15 21:25:00	1.99543	1.99527	1.99543	0
2024-10-15 21:30:00	1.9946	1.995186	1.9946	0
2024-10-15 21:35:00	1.99543	1.995268	1.99543	0
2024-10-15 21:40:00	1.99543	1.995267	1.99543	0
2024-10-15 21:45:00	1.99543	1.995266	1.99543	0
2024-10-15 21:50:00	1.9946	1.995182	1.9946	0
2024-10-15 21:55:00	1.99543	1.995098	1.99543	0
2024-10-15 22:00:00	1.99543	1.995264	1.99543	0
2024-10-15 22:05:00	1.99543	1.995264	1.99543	0
2024-10-15 22:10:00	1.9946	1.995181	1.9946	0
2024-10-15 22:15:00	1.9946	1.995098	1.9946	0
2024-10-15 22:20:00	1.9946	1.995098	1.9946	0
2024-10-15 22:25:00	1.99627	1.995182	1.99627	0
2024-10-15 22:30:00	1.99543	1.995182	1.99543	0
2024-10-15 22:35:00	1.99543	1.995182	1.99543	0
2024-10-15 22:40:00	1.99543	1.995265	1.99543	0
2024-10-15 22:45:00	1.99627	1.995349	1.99627	0
2024-10-15 22:50:00	1.99627	1.995433	1.99627	0
2024-10-15 22:55:00	1.99543	1.995433	1.99543	0
2024-10-15 23:00:00	1.99377	1.99535	1.99377	0
2024-10-15 23:05:00	1.99543	1.995433	1.99543	0
2024-10-15 23:10:00	1.99543	1.995516	1.99543	0
2024-10-15 23:15:00	1.99543	1.995432	1.99543	0
2024-10-15 23:20:00	1.9946	1.995349	1.9946	0
2024-10-15 23:25:00	1.99627	1.995433	1.99627	0
2024-10-15 23:30:00	1.9946	1.99535	1.9946	0
2024-10-15 23:35:00	1.99543	1.995266	1.99543	0
2024-10-15 23:40:00	1.9946	1.995099	1.9946	0
2024-10-15 23:45:00	1.9946	1.995016	1.9946	0
2024-10-15 23:50:00	1.9946	1.995099	1.9946	0
2024-10-15 23:55:00	1.9946	1.995016	1.9946	0
2024-10-16 00:00:00	1.9946	1.994933	1.9946	0
2024-10-16 00:05:00	1.9946	1.99485	1.9946	0
2024-10-16 00:10:00	1.9946	1.99485	1.9946	0
2024-10-16 00:15:00	1.9946	1.994683	1.9946	0
2024-10-16 00:20:00	1.99543	1.994766	1.99543	0
2024-10-16 00:25:00	1.99543	1.994766	1.99543	0
2024-10-16 00:30:00	1.99543	1.994849	1.99543	0
2024-10-16 00:35:00	1.9946	1.994849	1.9946	0
2024-10-16 00:40:00	1.9946	1.994849	1.9946	0
2024-10-16 00:45:00	1.99543	1.994932	1.99543	0
2024-10-16 00:50:00	1.9946	1.994932	1.9946	0
2024-10-16 00:55:00	1.99543	1.995015	1.99543	0
2024-10-16 01:00:00	1.9946	1.995015	1.9946	0
2024-10-16 01:05:00	1.99544	1.995099	1.99544	0
2024-10-16 01:10:00	1.99544	1.9951	1.99544	0
2024-10-16 01:15:00	1.99627	1.995184	1.99627	0
2024-10-16 01:20:00	1.99544	1.995185	1.99544	0
2024-10-16 01:25:00	1.99545	1.99527	1.99545	0
2024-10-16 01:30:00	1.99545	1.995355	1.99545	0
2024-10-16 01:35:00	1.99545	1.995357	1.99545	0
2024-10-16 01:40:00	1.99545	1.995442	1.99545	0
2024-10-16 01:45:00	1.99462	1.995361	1.99462	0
2024-10-16 01:50:00	1.99547	1.995448	1.99547	0
2024-10-16 01:55:00	1.99547	1.995451	1.99547	0
2024-10-16 02:00:00	1.99547	1.995454	1.99547	0
2024-10-16 02:05:00	1.99547	1.995374	1.99547	0
2024-10-16 02:10:00	1.99547	1.995377	1.99547	0
2024-10-16 02:15:00	1.99464	1.995296	1.99464	0
2024-10-16 02:20:00	1.99547	1.995298	1.99547	0
2024-10-16 02:25:00	1.9963	1.995383	1.9963	0
2024-10-16 02:30:00	1.99462	1.9953	1.99462	0
2024-10-16 02:35:00	1.99628	1.995466	1.99628	0
2024-10-16 02:40:00	1.99545	1.995464	1.99545	0
2024-10-16 02:45:00	1.99461	1.995378	1.99461	0
2024-10-16 02:50:00	1.99461	1.995292	1.99461	0
2024-10-16 02:55:00	1.99461	1.995206	1.99461	0
2024-10-16 03:00:00	1.99544	1.995203	1.99544	0
2024-10-16 03:05:00	1.99544	1.995283	1.99544	0
2024-10-16 03:10:00	1.99544	1.99528	1.99544	0
2024-10-16 03:15:00	1.99627	1.995277	1.99627	0
2024-10-16 03:20:00	1.99544	1.995359	1.99544	0
2024-10-16 03:25:00	1.99544	1.995275	1.99544	0
2024-10-16 03:30:00	1.99461	1.995191	1.99461	0
2024-10-16 03:35:00	1.99545	1.995275	1.99545	0
2024-10-16 03:40:00	1.99545	1.995359	1.99545	0
2024-10-16 03:45:00	1.99545	1.995443	1.99545	0
2024-10-16 03:50:00	1.99461	1.99536	1.99461	0
2024-10-16 03:55:00	1.99461	1.995277	1.99461	0
2024-10-16 04:00:00	1.99461	1.995194	1.99461	0
2024-10-16 04:05:00	1.99461	1.995028	1.99461	0
2024-10-16 04:10:00	1.99461	1.994945	1.99461	0
2024-10-16 04:15:00	1.99461	1.994862	1.99461	0
2024-10-16 04:20:00	1.99377	1.994778	1.99377	0
2024-10-16 04:25:00	1.9946	1.994693	1.9946	0
2024-10-16 04:30:00	1.99377	1.994525	1.99377	0
2024-10-16 04:35:00	1.99294	1.994274	1.99294	0
2024-10-16 04:40:00	1.99377	1.99419	1.99377	0
2024-10-16 04:45:00	1.99377	1.994106	1.99377	0
2024-10-16 04:50:00	1.99294	1.993939	1.99294	0
2024-10-16 04:55:00	1.9946	1.993938	1.9946	0
2024-10-16 05:00:00	1.99294	1.993771	1.99294	0
2024-10-16 05:05:00	1.99377	1.993687	1.99377	0
2024-10-16 05:10:00	1.99294	1.993604	1.99294	0
2024-10-16 05:15:00	1.99377	1.993521	1.99377	0
2024-10-16 05:20:00	1.99377	1.993521	1.99377	0
2024-10-16 05:25:00	1.99377	1.993604	1.99377	0
2024-10-16 05:30:00	1.99294	1.993521	1.99294	0
2024-10-16 05:35:00	1.99294	1.993438	1.99294	0
2024-10-16 05:40:00	1.99294	1.993438	1.99294	0
2024-10-16 05:45:00	1.99294	1.993272	1.99294	0
2024-10-16 05:50:00	1.99294	1.993272	1.99294	0
2024-10-16 05:55:00	1.99294	1.993189	1.99294	0
2024-10-16 06:00:00	1.99294	1.993189	1.99294	0
2024-10-16 06:05:00	1.99294	1.993106	1.99294	0
2024-10-16 06:10:00	1.99294	1.993023	1.99294	0
2024-10-16 06:15:00	1.99294	1.99294	1.99294	0
2024-10-16 06:20:00	1.99377	1.993023	1.99377	0
2024-10-16 06:25:00	1.99294	1.993023	1.99294	0
2024-10-16 06:30:00	1.99294	1.993023	1.99294	0
2024-10-16 06:35:00	1.99378	1.993107	1.99378	0
2024-10-16 06:40:00	1.99295	1.993108	1.99295	0
2024-10-16 06:45:00	1.99461	1.993275	1.99461	0
2024-10-16 06:50:00	1.99545	1.993526	1.99545	0
2024-10-16 06:55:00	1.99628	1.99386	1.99628	0
2024-10-16 07:00:00	1.99628	1.994194	1.99628	0
2024-10-16 07:05:00	1.99627	1.994527	1.99627	0
2024-10-16 07:10:00	1.99794	1.994944	1.99794	0
2024-10-16 07:15:00	1.99794	1.995444	1.99794	0
2024-10-16 07:20:00	1.99794	1.995944	1.99794	0
2024-10-16 07:25:00	1.99544	1.99611	1.99544	0
2024-10-16 07:30:00	1.99377	1.996192	1.99377	0
2024-10-16 07:35:00	1.9921	1.995941	1.9921	0
2024-10-16 07:40:00	1.99294	1.99569	1.99294	0
2024-10-16 07:45:00	1.99294	1.995356	1.99294	0
2024-10-16 07:50:00	1.9921	1.994938	1.9921	0
2024-10-16 07:55:00	1.99294	1.994605	1.99294	0
2024-10-16 08:00:00	1.99294	1.994105	1.99294	0
2024-10-16 08:05:00	1.99294	1.993605	1.99294	0
2024-10-16 08:10:00	1.9921	1.993021	1.9921	0
2024-10-16 08:15:00	1.99294	1.992771	1.99294	0
2024-10-16 08:20:00	1.9921	1.992604	1.9921	0
2024-10-16 08:25:00	1.99294	1.992688	1.99294	0
2024-10-16 08:30:00	1.99294	1.992688	1.99294	0
2024-10-16 08:35:00	1.9921	1.992604	1.9921	0
2024-10-16 08:40:00	1.9921	1.992604	1.9921	0
2024-10-16 08:45:00	1.9921	1.99252	1.9921	0
2024-10-16 08:50:00	1.99294	1.99252	1.99294	0
2024-10-16 08:55:00	1.99294	1.99252	1.99294	0
2024-10-16 09:00:00	1.99294	1.992604	1.99294	0
2024-10-16 09:05:00	1.99211	1.992521	1.99211	0
2024-10-16 09:10:00	1.99295	1.992606	1.99295	0
2024-10-16 09:15:00	1.99378	1.99269	1.99378	0
2024-10-16 09:20:00	1.99295	1.992691	1.99295	0
2024-10-16 09:25:00	1.99296	1.992777	1.99296	0
2024-10-16 09:30:00	1.99296	1.992863	1.99296	0
2024-10-16 09:35:00	1.99212	1.992865	1.99212	0
2024-10-16 09:40:00	1.99212	1.992783	1.99212	0
2024-10-16 09:45:00	1.99379	1.992868	1.99379	0
2024-10-16 09:50:00	1.99295	1.992869	1.99295	0
2024-10-16 09:55:00	1.99212	1.99287	1.99212	0
2024-10-16 10:00:00	1.99295	1.99287	1.99295	0
2024-10-16 10:05:00	1.99544	1.993036	1.99544	0
2024-10-16 10:10:00	1.99544	1.993285	1.99544	0
2024-10-16 10:15:00	1.99627	1.993616	1.99627	0
2024-10-16 10:20:00	1.99627	1.993947	1.99627	0
2024-10-16 10:25:00	1.99627	1.994362	1.99627	0
2024-10-16 10:30:00	1.99627	1.994777	1.99627	0
2024-10-16 10:35:00	1.99544	1.994942	1.99544	0
2024-10-16 10:40:00	1.99627	1.995274	1.99627	0
2024-10-16 10:45:00	1.99627	1.995689	1.99627	0
2024-10-16 10:50:00	1.99627	1.996021	1.99627	0
2024-10-16 10:55:00	1.9946	1.995937	1.9946	0
2024-10-16 11:00:00	1.99294	1.995687	1.99294	0
2024-10-16 11:05:00	1.99294	1.995354	1.99294	0
2024-10-16 11:10:00	1.9921	1.994937	1.9921	0
2024-10-16 11:15:00	1.99294	1.994604	1.99294	0
2024-10-16 11:20:00	1.99294	1.994271	1.99294	0
2024-10-16 11:25:00	1.99294	1.994021	1.99294	0
2024-10-16 11:30:00	1.9921	1.993604	1.9921	0
2024-10-16 11:35:00	1.99211	1.993188	1.99211	0
2024-10-16 11:40:00	1.99294	1.992855	1.99294	0
2024-10-16 11:45:00	1.99211	1.992606	1.99211	0
2024-10-16 11:50:00	1.99295	1.992607	1.99295	0
2024-10-16 11:55:00	1.99211	1.992524	1.99211	0
2024-10-16 12:00:00	1.99295	1.992609	1.99295	0
2024-10-16 12:05:00	1.99211	1.992526	1.99211	0
2024-10-16 12:10:00	1.99295	1.992527	1.99295	0
2024-10-16 12:15:00	1.99294	1.992527	1.99294	0
2024-10-16 12:20:00	1.99294	1.992611	1.99294	0
2024-10-16 12:25:00	1.99294	1.992694	1.99294	0
2024-10-16 12:30:00	1.99294	1.992694	1.99294	0
2024-10-16 12:35:00	1.99294	1.992777	1.99294	0
2024-10-16 12:40:00	1.99211	1.992693	1.99211	0
2024-10-16 12:45:00	1.9921	1.992692	1.9921	0
2024-10-16 12:50:00	1.9921	1.992607	1.9921	0
2024-10-16 12:55:00	1.99294	1.99269	1.99294	0
2024-10-16 13:00:00	1.99294	1.992689	1.99294	0
2024-10-16 13:05:00	1.9921	1.992605	1.9921	0
2024-10-16 13:10:00	1.99294	1.992605	1.99294	0
2024-10-16 13:15:00	1.99294	1.992605	1.99294	0
2024-10-16 13:20:00	1.9921	1.992521	1.9921	0
2024-10-16 13:25:00	1.99294	1.992521	1.99294	0
2024-10-16 13:30:00	1.99294	1.992604	1.99294	0
2024-10-16 13:35:00	1.99294	1.992688	1.99294	0
2024-10-16 13:40:00	1.99294	1.992772	1.99294	0
2024-10-16 13:45:00	1.99294	1.992772	1.99294	0
2024-10-16 13:50:00	1.99294	1.992772	1.99294	0
2024-10-16 13:55:00	1.9921	1.992772	1.9921	0
2024-10-16 14:00:00	1.99127	1.992605	1.99127	0
2024-10-16 14:05:00	1.9921	1.992521	1.9921	0
2024-10-16 14:10:00	1.99127	1.992438	1.99127	0
2024-10-16 14:15:00	1.9921	1.992354	1.9921	0
2024-10-16 14:20:00	1.9921	1.99227	1.9921	0
2024-10-16 14:25:00	1.99127	1.992103	1.99127	0
2024-10-16 14:30:00	1.9921	1.992019	1.9921	0
2024-10-16 14:35:00	1.99127	1.991852	1.99127	0
2024-10-16 14:40:00	1.9921	1.991768	1.9921	0
2024-10-16 14:45:00	1.9921	1.991768	1.9921	0
2024-10-16 14:50:00	1.9921	1.991851	1.9921	0
2024-10-16 14:55:00	1.9921	1.991851	1.9921	0
2024-10-16 15:00:00	1.99127	1.991851	1.99127	0
2024-10-16 15:05:00	1.9921	1.991851	1.9921	0
2024-10-16 15:10:00	1.9921	1.991851	1.9921	0
2024-10-16 15:15:00	1.9921	1.991934	1.9921	0
2024-10-16 15:20:00	1.9921	1.991934	1.9921	0
2024-10-16 15:25:00	1.9921	1.992017	1.9921	0
2024-10-16 15:30:00	1.99127	1.991934	1.99127	0
2024-10-16 15:35:00	1.99127	1.991851	1.99127	0
2024-10-16 15:40:00	1.9921	1.991851	1.9921	0
2024-10-16 15:45:00	1.9921	1.991851	1.9921	0
2024-10-16 15:50:00	1.9921	1.991934	1.9921	0
2024-10-16 15:55:00	1.9921	1.991934	1.9921	0
2024-10-16 16:00:00	1.9921	1.991934	1.9921	0
2024-10-16 16:05:00	1.99127	1.991851	1.99127	0
2024-10-16 16:10:00	1.9921	1.991851	1.9921	0
2024-10-16 16:15:00	1.9921	1.991851	1.9921	0
2024-10-16 16:20:00	1.9921	1.991934	1.9921	0
2024-10-16 16:25:00	1.9921	1.992017	1.9921	0
2024-10-16 16:30:00	1.9921	1.992017	1.9921	0
2024-10-16 16:35:00	1.9921	1.992017	1.9921	0
2024-10-16 16:40:00	1.9921	1.992017	1.9921	0
2024-10-16 16:45:00	1.99294	1.992101	1.99294	0
2024-10-16 16:50:00	1.9921	1.992101	1.9921	0
2024-10-16 16:55:00	1.99294	1.992268	1.99294	0
2024-10-16 17:00:00	1.99294	1.992352	1.99294	0
2024-10-16 17:05:00	1.99294	1.992436	1.99294	0
2024-10-16 17:10:00	1.99127	1.992353	1.99127	0
2024-10-16 17:15:00	1.9921	1.992353	1.9921	0
2024-10-16 17:20:00	1.99294	1.992437	1.99294	0
2024-10-16 17:25:00	1.99294	1.992521	1.99294	0
2024-10-16 17:30:00	1.99294	1.992605	1.99294	0
2024-10-16 17:35:00	1.9921	1.992521	1.9921	0
2024-10-16 17:40:00	1.99294	1.992605	1.99294	0
2024-10-16 17:45:00	1.99294	1.992605	1.99294	0
2024-10-16 17:50:00	1.99294	1.992605	1.99294	0
2024-10-16 17:55:00	1.99294	1.992605	1.99294	0
2024-10-16 18:00:00	1.9921	1.992688	1.9921	0
2024-10-16 18:05:00	1.9921	1.992688	1.9921	0
2024-10-16 18:10:00	1.99294	1.992688	1.99294	0
2024-10-16 18:15:00	1.99294	1.992688	1.99294	0
2024-10-16 18:20:00	1.99294	1.992688	1.99294	0
2024-10-16 18:25:00	1.9921	1.992688	1.9921	0
2024-10-16 18:30:00	1.99294	1.992688	1.99294	0
2024-10-16 18:35:00	1.99294	1.992688	1.99294	0
2024-10-16 18:40:00	1.99294	1.992688	1.99294	0
2024-10-16 18:45:00	1.99294	1.992688	1.99294	0
2024-10-16 18:50:00	1.9921	1.992688	1.9921	0
2024-10-16 18:55:00	1.99294	1.992772	1.99294	0
2024-10-16 19:00:00	1.99294	1.992772	1.99294	0
2024-10-16 19:05:00	1.99294	1.992772	1.99294	0
2024-10-16 19:10:00	1.99294	1.992772	1.99294	0
2024-10-16 19:15:00	1.99294	1.992856	1.99294	0
2024-10-16 19:20:00	1.99294	1.992856	1.99294	0
2024-10-16 19:25:00	1.99294	1.992856	1.99294	0
2024-10-16 19:30:00	1.99294	1.992856	1.99294	0
2024-10-16 19:35:00	1.99294	1.992856	1.99294	0
2024-10-16 19:40:00	1.9921	1.992856	1.9921	0
2024-10-16 19:45:00	1.99294	1.992856	1.99294	0
2024-10-16 19:50:00	1.99294	1.992856	1.99294	0
2024-10-16 19:55:00	1.99294	1.992856	1.99294	0
2024-10-16 20:00:00	1.99294	1.992856	1.99294	0
2024-10-16 20:05:00	1.99294	1.992856	1.99294	0
2024-10-16 20:10:00	1.99294	1.992856	1.99294	0
2024-10-16 20:15:00	1.99294	1.992856	1.99294	0
2024-10-16 20:20:00	1.99294	1.992856	1.99294	0
2024-10-16 20:25:00	1.99294	1.992856	1.99294	0
2024-10-16 20:30:00	1.9921	1.992856	1.9921	0
2024-10-16 20:35:00	1.99294	1.992856	1.99294	0
2024-10-16 20:40:00	1.99294	1.992856	1.99294	0
2024-10-16 20:45:00	1.99294	1.992856	1.99294	0
2024-10-16 20:50:00	1.99294	1.992856	1.99294	0
2024-10-16 20:55:00	1.99294	1.992856	1.99294	0
2024-10-16 21:00:00	1.99294	1.992856	1.99294	0
2024-10-16 21:05:00	1.99294	1.992856	1.99294	0
2024-10-16 21:10:00	1.99294	1.992856	1.99294	0
2024-10-16 21:15:00	1.99294	1.992856	1.99294	0
2024-10-16 21:20:00	1.99294	1.99294	1.99294	0
2024-10-16 21:25:00	1.99294	1.99294	1.99294	0
2024-10-16 21:30:00	1.99294	1.99294	1.99294	0
2024-10-16 21:35:00	1.99294	1.99294	1.99294	0
2024-10-16 21:40:00	1.99295	1.992941	1.99295	0
2024-10-16 21:45:00	1.99211	1.992858	1.99211	0
2024-10-16 21:50:00	1.99295	1.992859	1.99295	0
2024-10-16 21:55:00	1.99295	1.99286	1.99295	0
2024-10-16 22:00:00	1.99378	1.992944	1.99378	0
2024-10-16 22:05:00	1.99294	1.992944	1.99294	0
2024-10-16 22:10:00	1.99294	1.992944	1.99294	0
2024-10-16 22:15:00	1.99294	1.992944	1.99294	0
2024-10-16 22:20:00	1.99294	1.992944	1.99294	0
2024-10-16 22:25:00	1.99294	1.992944	1.99294	0
2024-10-16 22:30:00	1.99211	1.99286	1.99211	0
2024-10-16 22:35:00	1.99294	1.992943	1.99294	0
2024-10-16 22:40:00	1.99294	1.992942	1.99294	0
2024-10-16 22:45:00	1.99294	1.992941	1.99294	0
2024-10-16 22:50:00	1.99294	1.992857	1.99294	0
2024-10-16 22:55:00	1.99294	1.992857	1.99294	0
2024-10-16 23:00:00	1.9921	1.992773	1.9921	0
2024-10-16 23:05:00	1.99294	1.992773	1.99294	0
2024-10-16 23:10:00	1.99294	1.992773	1.99294	0
2024-10-16 23:15:00	1.99294	1.992773	1.99294	0
2024-10-16 23:20:00	1.99377	1.992939	1.99377	0
2024-10-16 23:25:00	1.99377	1.993022	1.99377	0
2024-10-16 23:30:00	1.99377	1.993105	1.99377	0
2024-10-16 23:35:00	1.99294	1.993105	1.99294	0
2024-10-16 23:40:00	1.99294	1.993105	1.99294	0
2024-10-16 23:45:00	1.9921	1.993021	1.9921	0
2024-10-16 23:50:00	1.99294	1.993105	1.99294	0
2024-10-16 23:55:00	1.99294	1.993105	1.99294	0
2024-10-17 00:00:00	1.99294	1.993105	1.99294	0
2024-10-17 00:05:00	1.99294	1.993105	1.99294	0
2024-10-17 00:10:00	1.99294	1.993022	1.99294	0
2024-10-17 00:15:00	1.9921	1.992855	1.9921	0
2024-10-17 00:20:00	1.99294	1.992772	1.99294	0
2024-10-17 00:25:00	1.99294	1.992772	1.99294	0
2024-10-17 00:30:00	1.99294	1.992772	1.99294	0
2024-10-17 00:35:00	1.99294	1.992856	1.99294	0
2024-10-17 00:40:00	1.99294	1.992856	1.99294	0
2024-10-17 00:45:00	1.99377	1.992939	1.99377	0
2024-10-17 00:50:00	1.99294	1.992939	1.99294	0
2024-10-17 00:55:00	1.9946	1.993105	1.9946	0
2024-10-17 01:00:00	1.99377	1.993188	1.99377	0
2024-10-17 01:05:00	1.99377	1.993355	1.99377	0
2024-10-17 01:10:00	1.99294	1.993355	1.99294	0
2024-10-17 01:15:00	1.99294	1.993355	1.99294	0
2024-10-17 01:20:00	1.99294	1.993355	1.99294	0
2024-10-17 01:25:00	1.9921	1.993271	1.9921	0
2024-10-17 01:30:00	1.99294	1.993271	1.99294	0
2024-10-17 01:35:00	1.99294	1.993188	1.99294	0
2024-10-17 01:40:00	1.99294	1.993188	1.99294	0
2024-10-17 01:45:00	1.99294	1.993022	1.99294	0
2024-10-17 01:50:00	1.99294	1.992939	1.99294	0
2024-10-17 01:55:00	1.99294	1.992856	1.99294	0
2024-10-17 02:00:00	1.99294	1.992856	1.99294	0
2024-10-17 02:05:00	1.99294	1.992856	1.99294	0
2024-10-17 02:10:00	1.99294	1.992856	1.99294	0
2024-10-17 02:15:00	1.99294	1.99294	1.99294	0
2024-10-17 02:20:00	1.99294	1.99294	1.99294	0
2024-10-17 02:25:00	1.99295	1.992941	1.99295	0
2024-10-17 02:30:00	1.99295	1.992942	1.99295	0
2024-10-17 02:35:00	1.99295	1.992943	1.99295	0
2024-10-17 02:40:00	1.99295	1.992944	1.99295	0
2024-10-17 02:45:00	1.99295	1.992945	1.99295	0
2024-10-17 02:50:00	1.99295	1.992946	1.99295	0
2024-10-17 02:55:00	1.99379	1.993031	1.99379	0
2024-10-17 03:00:00	1.99295	1.993032	1.99295	0
2024-10-17 03:05:00	1.99295	1.993033	1.99295	0
2024-10-17 03:10:00	1.99295	1.993034	1.99295	0
2024-10-17 03:15:00	1.99295	1.993034	1.99295	0
2024-10-17 03:20:00	1.99295	1.993034	1.99295	0
2024-10-17 03:25:00	1.99294	1.993033	1.99294	0
2024-10-17 03:30:00	1.99294	1.993032	1.99294	0
2024-10-17 03:35:00	1.99294	1.993031	1.99294	0
2024-10-17 03:40:00	1.99377	1.993113	1.99377	0
2024-10-17 03:45:00	1.99294	1.993028	1.99294	0
2024-10-17 03:50:00	1.99377	1.99311	1.99377	0
2024-10-17 03:55:00	1.99294	1.993109	1.99294	0
2024-10-17 04:00:00	1.99294	1.993108	1.99294	0
2024-10-17 04:05:00	1.99294	1.993107	1.99294	0
2024-10-17 04:10:00	1.99294	1.993106	1.99294	0
2024-10-17 04:15:00	1.99294	1.993106	1.99294	0
2024-10-17 04:20:00	1.99294	1.993106	1.99294	0
2024-10-17 04:25:00	1.99295	1.993107	1.99295	0
2024-10-17 04:30:00	1.99295	1.993025	1.99295	0
2024-10-17 04:35:00	1.99295	1.993026	1.99295	0
2024-10-17 04:40:00	1.99295	1.992944	1.99295	0
2024-10-17 04:45:00	1.99295	1.992945	1.99295	0
2024-10-17 04:50:00	1.99294	1.992945	1.99294	0
2024-10-17 04:55:00	1.99378	1.993029	1.99378	0
2024-10-17 05:00:00	1.99294	1.993029	1.99294	0
2024-10-17 05:05:00	1.99294	1.993029	1.99294	0
2024-10-17 05:10:00	1.99295	1.99303	1.99295	0
2024-10-17 05:15:00	1.99295	1.99303	1.99295	0
2024-10-17 05:20:00	1.99295	1.99303	1.99295	0
2024-10-17 05:25:00	1.99295	1.99303	1.99295	0
2024-10-17 05:30:00	1.99378	1.993113	1.99378	0
2024-10-17 05:35:00	1.99545	1.993363	1.99545	0
2024-10-17 05:40:00	1.99628	1.993697	1.99628	0
2024-10-17 05:45:00	1.99628	1.993947	1.99628	0
2024-10-17 05:50:00	1.99627	1.99428	1.99627	0
2024-10-17 05:55:00	1.99627	1.994613	1.99627	0
2024-10-17 06:00:00	1.99377	1.994695	1.99377	0
2024-10-17 06:05:00	1.99294	1.994694	1.99294	0
2024-10-17 06:10:00	1.99211	1.99461	1.99211	0
2024-10-17 06:15:00	1.9921	1.994525	1.9921	0
2024-10-17 06:20:00	1.9921	1.994357	1.9921	0
2024-10-17 06:25:00	1.9921	1.994022	1.9921	0
2024-10-17 06:30:00	1.9921	1.993604	1.9921	0
2024-10-17 06:35:00	1.9921	1.993186	1.9921	0
2024-10-17 06:40:00	1.9921	1.992769	1.9921	0
2024-10-17 06:45:00	1.9921	1.992352	1.9921	0
2024-10-17 06:50:00	1.9921	1.992185	1.9921	0
2024-10-17 06:55:00	1.9921	1.992101	1.9921	0
2024-10-17 07:00:00	1.99294	1.992184	1.99294	0
2024-10-17 07:05:00	1.9921	1.992184	1.9921	0
2024-10-17 07:10:00	1.9921	1.992184	1.9921	0
2024-10-17 07:15:00	1.9921	1.992184	1.9921	0
2024-10-17 07:20:00	1.9921	1.992184	1.9921	0
2024-10-17 07:25:00	1.99294	1.992268	1.99294	0
2024-10-17 07:30:00	1.99294	1.992352	1.99294	0
2024-10-17 07:35:00	1.9921	1.992352	1.9921	0
2024-10-17 07:40:00	1.99294	1.992436	1.99294	0
2024-10-17 07:45:00	1.9921	1.992436	1.9921	0
2024-10-17 07:50:00	1.99127	1.992269	1.99127	0
2024-10-17 07:55:00	1.9921	1.992269	1.9921	0
2024-10-17 08:00:00	1.9921	1.992269	1.9921	0
2024-10-17 08:05:00	1.9921	1.992269	1.9921	0
2024-10-17 08:10:00	1.9921	1.992269	1.9921	0
2024-10-17 08:15:00	1.99211	1.992186	1.99211	0
2024-10-17 08:20:00	1.99211	1.992103	1.99211	0
2024-10-17 08:25:00	1.99128	1.992021	1.99128	0
2024-10-17 08:30:00	1.99211	1.991938	1.99211	0
2024-10-17 08:35:00	1.99211	1.991939	1.99211	0
2024-10-17 08:40:00	1.99211	1.992023	1.99211	0
2024-10-17 08:45:00	1.99128	1.991941	1.99128	0
2024-10-17 08:50:00	1.99128	1.991859	1.99128	0
2024-10-17 08:55:00	1.99128	1.991777	1.99128	0
2024-10-17 09:00:00	1.99128	1.991695	1.99128	0
2024-10-17 09:05:00	1.99211	1.991695	1.99211	0
2024-10-17 09:10:00	1.99127	1.991611	1.99127	0
2024-10-17 09:15:00	1.99211	1.991694	1.99211	0
2024-10-17 09:20:00	1.99377	1.99186	1.99377	0
2024-10-17 09:25:00	1.99627	1.992276	1.99627	0
2024-10-17 09:30:00	1.99294	1.992359	1.99294	0
2024-10-17 09:35:00	1.99294	1.992525	1.99294	0
2024-10-17 09:40:00	1.9921	1.992607	1.9921	0
2024-10-17 09:45:00	1.99127	1.992606	1.99127	0
2024-10-17 09:50:00	1.99127	1.992605	1.99127	0
2024-10-17 09:55:00	1.99127	1.992521	1.99127	0
2024-10-17 10:00:00	1.99044	1.992438	1.99044	0
2024-10-17 10:05:00	1.9896	1.992187	1.9896	0
2024-10-17 10:10:00	1.99044	1.991854	1.99044	0
2024-10-17 10:15:00	1.99127	1.991354	1.99127	0
2024-10-17 10:20:00	1.9921	1.99127	1.9921	0
2024-10-17 10:25:00	1.9921	1.991186	1.9921	0
2024-10-17 10:30:00	1.99127	1.991103	1.99127	0
2024-10-17 10:35:00	1.98961	1.990937	1.98961	0
2024-10-17 10:40:00	1.99127	1.990937	1.99127	0
2024-10-17 10:45:00	1.99045	1.990855	1.99045	0
2024-10-17 10:50:00	1.98961	1.990772	1.98961	0
2024-10-17 10:55:00	1.98962	1.990774	1.98962	0
2024-10-17 11:00:00	1.99128	1.990858	1.99128	0
2024-10-17 11:05:00	1.99045	1.990776	1.99045	0
2024-10-17 11:10:00	1.99128	1.990694	1.99128	0
2024-10-17 11:15:00	1.99128	1.990612	1.99128	0
2024-10-17 11:20:00	1.99045	1.99053	1.99045	0
2024-10-17 11:25:00	1.99044	1.990613	1.99044	0
2024-10-17 11:30:00	1.99044	1.99053	1.99044	0
2024-10-17 11:35:00	1.99044	1.990529	1.99044	0
2024-10-17 11:40:00	1.99044	1.990612	1.99044	0
2024-10-17 11:45:00	1.99044	1.990694	1.99044	0
2024-10-17 11:50:00	1.99044	1.99061	1.99044	0
2024-10-17 11:55:00	1.99044	1.990609	1.99044	0
2024-10-17 12:00:00	1.99044	1.990525	1.99044	0
2024-10-17 12:05:00	1.99127	1.990524	1.99127	0
2024-10-17 12:10:00	1.99127	1.990606	1.99127	0
2024-10-17 12:15:00	1.98961	1.990523	1.98961	0
2024-10-17 12:20:00	1.98961	1.99044	1.98961	0
2024-10-17 12:25:00	1.99045	1.990441	1.99045	0
2024-10-17 12:30:00	1.98962	1.990359	1.98962	0
2024-10-17 12:35:00	1.99128	1.990443	1.99128	0
2024-10-17 12:40:00	1.98962	1.990361	1.98962	0
2024-10-17 12:45:00	1.99045	1.990362	1.99045	0
2024-10-17 12:50:00	1.98962	1.99028	1.98962	0
2024-10-17 12:55:00	1.98962	1.990115	1.98962	0
2024-10-17 13:00:00	1.99129	1.990117	1.99129	0
2024-10-17 13:05:00	1.99045	1.990201	1.99045	0
2024-10-17 13:10:00	1.99129	1.990369	1.99129	0
2024-10-17 13:15:00	1.99045	1.990369	1.99045	0
2024-10-17 13:20:00	1.99212	1.990619	1.99212	0
2024-10-17 13:25:00	1.99211	1.990702	1.99211	0
2024-10-17 13:30:00	1.99128	1.990868	1.99128	0
2024-10-17 13:35:00	1.99045	1.990868	1.99045	0
2024-10-17 13:40:00	1.98961	1.990867	1.98961	0
2024-10-17 13:45:00	1.98961	1.990866	1.98961	0
2024-10-17 13:50:00	1.98961	1.990698	1.98961	0
2024-10-17 13:55:00	1.99044	1.990697	1.99044	0
2024-10-17 14:00:00	1.99044	1.990612	1.99044	0
2024-10-17 14:05:00	1.99294	1.990861	1.99294	0
2024-10-17 14:10:00	1.99294	1.990943	1.99294	0
2024-10-17 14:15:00	1.99294	1.991026	1.99294	0
2024-10-17 14:20:00	1.9921	1.991108	1.9921	0
2024-10-17 14:25:00	1.99127	1.99119	1.99127	0
2024-10-17 14:30:00	1.98961	1.99119	1.98961	0
2024-10-17 14:35:00	1.98878	1.991107	1.98878	0
2024-10-17 14:40:00	1.98878	1.991024	1.98878	0
2024-10-17 14:45:00	1.98961	1.990941	1.98961	0
2024-10-17 14:50:00	1.98962	1.990859	1.98962	0
2024-10-17 14:55:00	1.98962	1.990527	1.98962	0
2024-10-17 15:00:00	1.98962	1.990195	1.98962	0
2024-10-17 15:05:00	1.98962	1.989863	1.98962	0
2024-10-17 15:10:00	1.98961	1.989614	1.98961	0
2024-10-17 15:15:00	1.98961	1.989448	1.98961	0
2024-10-17 15:20:00	1.98961	1.989448	1.98961	0
2024-10-17 15:25:00	1.98961	1.989531	1.98961	0
2024-10-17 15:30:00	1.99044	1.989697	1.99044	0
2024-10-17 15:35:00	1.98961	1.989697	1.98961	0
2024-10-17 15:40:00	1.99044	1.989779	1.99044	0
2024-10-17 15:45:00	1.99044	1.989861	1.99044	0
2024-10-17 15:50:00	1.9896	1.989859	1.9896	0
2024-10-17 15:55:00	1.99044	1.989941	1.99044	0
2024-10-17 16:00:00	1.99044	1.990024	1.99044	0
2024-10-17 16:05:00	1.9896	1.990023	1.9896	0
2024-10-17 16:10:00	1.9896	1.990022	1.9896	0
2024-10-17 16:15:00	1.99044	1.990105	1.99044	0
2024-10-17 16:20:00	1.99127	1.990188	1.99127	0
2024-10-17 16:25:00	1.9896	1.990187	1.9896	0
2024-10-17 16:30:00	1.9896	1.990103	1.9896	0
2024-10-17 16:35:00	1.99127	1.990186	1.99127	0
2024-10-17 16:40:00	1.99127	1.990353	1.99127	0
2024-10-17 16:45:00	1.9896	1.990269	1.9896	0
2024-10-17 16:50:00	1.9921	1.990435	1.9921	0
2024-10-17 16:55:00	1.99127	1.990602	1.99127	0
2024-10-17 17:00:00	1.99127	1.990769	1.99127	0
2024-10-17 17:05:00	1.99127	1.990852	1.99127	0
2024-10-17 17:10:00	1.99127	1.990852	1.99127	0
2024-10-17 17:15:00	1.99127	1.991019	1.99127	0
2024-10-17 17:20:00	1.99127	1.991186	1.99127	0
2024-10-17 17:25:00	1.99127	1.991186	1.99127	0
2024-10-17 17:30:00	1.99044	1.991103	1.99044	0
2024-10-17 17:35:00	1.99127	1.99127	1.99127	0
2024-10-17 17:40:00	1.99127	1.991187	1.99127	0
2024-10-17 17:45:00	1.9921	1.99127	1.9921	0
2024-10-17 17:50:00	1.99127	1.99127	1.99127	0
2024-10-17 17:55:00	1.99127	1.99127	1.99127	0
2024-10-17 18:00:00	1.99127	1.99127	1.99127	0
2024-10-17 18:05:00	1.99127	1.99127	1.99127	0
2024-10-17 18:10:00	1.99127	1.99127	1.99127	0
2024-10-17 18:15:00	1.99127	1.99127	1.99127	0
2024-10-17 18:20:00	1.9921	1.991436	1.9921	0
2024-10-17 18:25:00	1.9921	1.991519	1.9921	0
2024-10-17 18:30:00	1.9921	1.991602	1.9921	0
2024-10-17 18:35:00	1.9921	1.991602	1.9921	0
2024-10-17 18:40:00	1.99127	1.991602	1.99127	0
2024-10-17 18:45:00	1.99127	1.991602	1.99127	0
2024-10-17 18:50:00	1.99127	1.991602	1.99127	0
2024-10-17 18:55:00	1.99127	1.991602	1.99127	0
2024-10-17 19:00:00	1.9921	1.991685	1.9921	0
2024-10-17 19:05:00	1.9921	1.991768	1.9921	0
2024-10-17 19:10:00	1.99127	1.991685	1.99127	0
2024-10-17 19:15:00	1.99127	1.991602	1.99127	0
2024-10-17 19:20:00	1.9921	1.991602	1.9921	0
2024-10-17 19:25:00	1.9921	1.991602	1.9921	0
2024-10-17 19:30:00	1.9921	1.991685	1.9921	0
2024-10-17 19:35:00	1.9921	1.991768	1.9921	0
2024-10-17 19:40:00	1.99044	1.991685	1.99044	0
2024-10-17 19:45:00	1.99127	1.991685	1.99127	0
2024-10-17 19:50:00	1.99127	1.991602	1.99127	0
2024-10-17 19:55:00	1.99127	1.991519	1.99127	0
2024-10-17 20:00:00	1.99127	1.991519	1.99127	0
2024-10-17 20:05:00	1.99127	1.991519	1.99127	0
2024-10-17 20:10:00	1.99044	1.991353	1.99044	0
2024-10-17 20:15:00	1.99044	1.991187	1.99044	0
2024-10-17 20:20:00	1.99127	1.991104	1.99127	0
2024-10-17 20:25:00	1.9921	1.991104	1.9921	0
2024-10-17 20:30:00	1.99127	1.991187	1.99127	0
2024-10-17 20:35:00	1.99127	1.991187	1.99127	0
2024-10-17 20:40:00	1.99127	1.991187	1.99127	0
2024-10-17 20:45:00	1.99127	1.991187	1.99127	0
2024-10-17 20:50:00	1.99127	1.991187	1.99127	0
2024-10-17 20:55:00	1.9921	1.99127	1.9921	0
2024-10-17 21:00:00	1.99127	1.991353	1.99127	0
2024-10-17 21:05:00	1.99127	1.991436	1.99127	0
2024-10-17 21:10:00	1.99127	1.991436	1.99127	0
2024-10-17 21:15:00	1.99127	1.991353	1.99127	0
2024-10-17 21:20:00	1.99127	1.991353	1.99127	0
2024-10-17 21:25:00	1.9921	1.991436	1.9921	0
2024-10-17 21:30:00	1.99127	1.991436	1.99127	0
2024-10-17 21:35:00	1.99127	1.991436	1.99127	0
2024-10-17 21:40:00	1.99044	1.991353	1.99044	0
2024-10-17 21:45:00	1.99127	1.99127	1.99127	0
2024-10-17 21:50:00	1.99127	1.99127	1.99127	0
2024-10-17 21:55:00	1.99127	1.99127	1.99127	0
2024-10-17 22:00:00	1.99127	1.99127	1.99127	0
2024-10-17 22:05:00	1.99044	1.991187	1.99044	0
2024-10-17 22:10:00	1.99044	1.991104	1.99044	0
2024-10-17 22:15:00	1.99044	1.990938	1.99044	0
2024-10-17 22:20:00	1.99044	1.990855	1.99044	0
2024-10-17 22:25:00	1.99044	1.990772	1.99044	0
2024-10-17 22:30:00	1.99127	1.990855	1.99127	0
2024-10-17 22:35:00	1.99127	1.990855	1.99127	0
2024-10-17 22:40:00	1.99127	1.990855	1.99127	0
2024-10-17 22:45:00	1.9896	1.990688	1.9896	0
2024-10-17 22:50:00	1.99127	1.990688	1.99127	0
2024-10-17 22:55:00	1.99127	1.990771	1.99127	0
2024-10-17 23:00:00	1.99127	1.990854	1.99127	0
2024-10-17 23:05:00	1.99044	1.990854	1.99044	0
2024-10-17 23:10:00	1.99127	1.990937	1.99127	0
2024-10-17 23:15:00	1.99127	1.99102	1.99127	0
2024-10-17 23:20:00	1.9896	1.990853	1.9896	0
2024-10-17 23:25:00	1.99127	1.990853	1.99127	0
2024-10-17 23:30:00	1.99044	1.99077	1.99044	0
2024-10-17 23:35:00	1.99127	1.990937	1.99127	0
2024-10-17 23:40:00	1.99127	1.990937	1.99127	0
2024-10-17 23:45:00	1.99127	1.990937	1.99127	0
2024-10-17 23:50:00	1.99127	1.990937	1.99127	0
2024-10-17 23:55:00	1.99127	1.99102	1.99127	0
2024-10-18 00:00:00	1.99127	1.99102	1.99127	0
2024-10-18 00:05:00	1.99127	1.99102	1.99127	0
2024-10-18 00:10:00	1.99127	1.991187	1.99127	0
2024-10-18 00:15:00	1.99127	1.991187	1.99127	0
2024-10-18 00:20:00	1.99127	1.99127	1.99127	0
2024-10-18 00:25:00	1.99127	1.99127	1.99127	0
2024-10-18 00:30:00	1.99127	1.99127	1.99127	0
2024-10-18 00:35:00	1.99127	1.99127	1.99127	0
2024-10-18 00:40:00	1.99127	1.99127	1.99127	0
2024-10-18 00:45:00	1.9896	1.991103	1.9896	0
2024-10-18 00:50:00	1.99127	1.991103	1.99127	0
2024-10-18 00:55:00	1.99044	1.99102	1.99044	0
2024-10-18 01:00:00	1.9896	1.990853	1.9896	0
2024-10-18 01:05:00	1.99044	1.99077	1.99044	0
2024-10-18 01:10:00	1.99127	1.99077	1.99127	0
2024-10-18 01:15:00	1.99044	1.990687	1.99044	0
2024-10-18 01:20:00	1.99127	1.990687	1.99127	0
2024-10-18 01:25:00	1.99128	1.990688	1.99128	0
2024-10-18 01:30:00	1.98961	1.990522	1.98961	0
2024-10-18 01:35:00	1.99128	1.99069	1.99128	0
2024-10-18 01:40:00	1.99128	1.990691	1.99128	0
2024-10-18 01:45:00	1.99128	1.990775	1.99128	0
2024-10-18 01:50:00	1.99128	1.990943	1.99128	0
2024-10-18 01:55:00	1.99045	1.990944	1.99045	0
2024-10-18 02:00:00	1.98961	1.990778	1.98961	0
2024-10-18 02:05:00	1.99128	1.990862	1.99128	0
2024-10-18 02:10:00	1.99128	1.990863	1.99128	0
2024-10-18 02:15:00	1.98961	1.990696	1.98961	0
2024-10-18 02:20:00	1.98961	1.990696	1.98961	0
2024-10-18 02:25:00	1.98961	1.990529	1.98961	0
2024-10-18 02:30:00	1.99044	1.990445	1.99044	0
2024-10-18 02:35:00	1.99045	1.990362	1.99045	0
2024-10-18 02:40:00	1.98961	1.990195	1.98961	0
2024-10-18 02:45:00	1.99045	1.990195	1.99045	0
2024-10-18 02:50:00	1.99045	1.990279	1.99045	0
2024-10-18 02:55:00	1.99129	1.99028	1.99129	0
2024-10-18 03:00:00	1.99046	1.990198	1.99046	0
2024-10-18 03:05:00	1.99046	1.990283	1.99046	0
2024-10-18 03:10:00	1.98963	1.990285	1.98963	0
2024-10-18 03:15:00	1.98963	1.990287	1.98963	0
2024-10-18 03:20:00	1.98962	1.990205	1.98962	0
2024-10-18 03:25:00	1.99129	1.990289	1.99129	0
2024-10-18 03:30:00	1.99128	1.990456	1.99128	0
2024-10-18 03:35:00	1.99045	1.990456	1.99045	0
2024-10-18 03:40:00	1.99045	1.990456	1.99045	0
2024-10-18 03:45:00	1.99128	1.990455	1.99128	0
2024-10-18 03:50:00	1.99128	1.990537	1.99128	0
2024-10-18 03:55:00	1.99044	1.990535	1.99044	0
2024-10-18 04:00:00	1.99127	1.990699	1.99127	0
2024-10-18 04:05:00	1.99127	1.990863	1.99127	0
2024-10-18 04:10:00	1.99044	1.990945	1.99044	0
2024-10-18 04:15:00	1.9896	1.990776	1.9896	0
2024-10-18 04:20:00	1.9896	1.990608	1.9896	0
2024-10-18 04:25:00	1.99044	1.990607	1.99044	0
2024-10-18 04:30:00	1.9896	1.990522	1.9896	0
2024-10-18 04:35:00	1.99044	1.990438	1.99044	0
2024-10-18 04:40:00	1.99044	1.990354	1.99044	0
2024-10-18 04:45:00	1.99044	1.990354	1.99044	0
2024-10-18 04:50:00	1.99127	1.990354	1.99127	0
2024-10-18 04:55:00	1.99044	1.990271	1.99044	0
2024-10-18 05:00:00	1.99044	1.990271	1.99044	0
2024-10-18 05:05:00	1.9896	1.990271	1.9896	0
2024-10-18 05:10:00	1.9896	1.990271	1.9896	0
2024-10-18 05:15:00	1.9896	1.990187	1.9896	0
2024-10-18 05:20:00	1.99127	1.990354	1.99127	0
2024-10-18 05:25:00	1.99044	1.990354	1.99044	0
2024-10-18 05:30:00	1.9896	1.99027	1.9896	0
2024-10-18 05:35:00	1.9896	1.990186	1.9896	0
2024-10-18 05:40:00	1.99044	1.990103	1.99044	0
2024-10-18 05:45:00	1.9896	1.990019	1.9896	0
2024-10-18 05:50:00	1.99044	1.990019	1.99044	0
2024-10-18 05:55:00	1.9896	1.990019	1.9896	0
2024-10-18 06:00:00	1.9896	1.990019	1.9896	0
2024-10-18 06:05:00	1.99044	1.990103	1.99044	0
2024-10-18 06:10:00	1.99294	1.99027	1.99294	0
2024-10-18 06:15:00	1.99294	1.99052	1.99294	0
2024-10-18 06:20:00	1.99377	1.990937	1.99377	0
2024-10-18 06:25:00	1.9921	1.991187	1.9921	0
2024-10-18 06:30:00	1.99044	1.991187	1.99044	0
2024-10-18 06:35:00	1.99127	1.991354	1.99127	0
2024-10-18 06:40:00	1.99127	1.991437	1.99127	0
2024-10-18 06:45:00	1.99044	1.991521	1.99044	0
2024-10-18 06:50:00	1.99127	1.991688	1.99127	0
2024-10-18 06:55:00	1.99044	1.991688	1.99044	0
2024-10-18 07:00:00	1.99127	1.991521	1.99127	0
2024-10-18 07:05:00	1.9896	1.991187	1.9896	0
2024-10-18 07:10:00	1.99044	1.990854	1.99044	0
2024-10-18 07:15:00	1.99044	1.990688	1.99044	0
2024-10-18 07:20:00	1.99127	1.990771	1.99127	0
2024-10-18 07:25:00	1.99044	1.990688	1.99044	0
2024-10-18 07:30:00	1.99044	1.990605	1.99044	0
2024-10-18 07:35:00	1.99044	1.990605	1.99044	0
2024-10-18 07:40:00	1.99127	1.990605	1.99127	0
2024-10-18 07:45:00	1.9896	1.990521	1.9896	0
2024-10-18 07:50:00	1.9896	1.990354	1.9896	0
2024-10-18 07:55:00	1.9896	1.990354	1.9896	0
2024-10-18 08:00:00	1.99127	1.990437	1.99127	0
2024-10-18 08:05:00	1.9896	1.990353	1.9896	0
2024-10-18 08:10:00	1.9896	1.990186	1.9896	0
2024-10-18 08:15:00	1.9896	1.990102	1.9896	0
2024-10-18 08:20:00	1.99127	1.990185	1.99127	0
2024-10-18 08:25:00	1.99044	1.990185	1.99044	0
2024-10-18 08:30:00	1.9896	1.990018	1.9896	0
2024-10-18 08:35:00	1.99127	1.990185	1.99127	0
2024-10-18 08:40:00	1.9896	1.990185	1.9896	0
2024-10-18 08:45:00	1.9896	1.990185	1.9896	0
2024-10-18 08:50:00	1.99044	1.990102	1.99044	0
2024-10-18 08:55:00	1.99044	1.990186	1.99044	0
2024-10-18 09:00:00	1.9896	1.990186	1.9896	0
2024-10-18 09:05:00	1.9896	1.990186	1.9896	0
2024-10-18 09:10:00	1.9896	1.990019	1.9896	0
2024-10-18 09:15:00	1.99127	1.990102	1.99127	0
2024-10-18 09:20:00	1.9896	1.990102	1.9896	0
2024-10-18 09:25:00	1.9896	1.989935	1.9896	0
2024-10-18 09:30:00	1.99044	1.990019	1.99044	0
2024-10-18 09:35:00	1.9896	1.990019	1.9896	0
2024-10-18 09:40:00	1.9896	1.989935	1.9896	0
2024-10-18 09:45:00	1.9896	1.989851	1.9896	0
2024-10-18 09:50:00	1.9896	1.989851	1.9896	0
2024-10-18 09:55:00	1.99044	1.989935	1.99044	0
2024-10-18 10:00:00	1.98961	1.989936	1.98961	0
2024-10-18 10:05:00	1.99044	1.989853	1.99044	0
2024-10-18 10:10:00	1.98961	1.989854	1.98961	0
2024-10-18 10:15:00	1.98962	1.989856	1.98962	0
2024-10-18 10:20:00	1.99129	1.989941	1.99129	0
2024-10-18 10:25:00	1.98963	1.989944	1.98963	0
2024-10-18 10:30:00	1.99129	1.990113	1.99129	0
2024-10-18 10:35:00	1.98963	1.990116	1.98963	0
2024-10-18 10:40:00	1.99046	1.990202	1.99046	0
2024-10-18 10:45:00	1.98963	1.990121	1.98963	0
2024-10-18 10:50:00	1.98962	1.990122	1.98962	0
2024-10-18 10:55:00	1.98962	1.99004	1.98962	0
2024-10-18 11:00:00	1.98962	1.990041	1.98962	0
2024-10-18 11:05:00	1.98961	1.99004	1.98961	0
2024-10-18 11:10:00	1.98961	1.989872	1.98961	0
2024-10-18 11:15:00	1.98961	1.98987	1.98961	0
2024-10-18 11:20:00	1.98961	1.989702	1.98961	0
2024-10-18 11:25:00	1.98961	1.9897	1.98961	0
2024-10-18 11:30:00	1.99044	1.989698	1.99044	0
2024-10-18 11:35:00	1.99044	1.989779	1.99044	0
2024-10-18 11:40:00	1.99044	1.989861	1.99044	0
2024-10-18 11:45:00	1.98961	1.98986	1.98961	0
2024-10-18 11:50:00	1.98961	1.989859	1.98961	0
2024-10-18 11:55:00	1.99045	1.989943	1.99045	0
2024-10-18 12:00:00	1.99045	1.990027	1.99045	0
2024-10-18 12:05:00	1.98962	1.990028	1.98962	0
2024-10-18 12:10:00	1.98962	1.990029	1.98962	0
2024-10-18 12:15:00	1.98961	1.990029	1.98961	0
2024-10-18 12:20:00	1.98961	1.989946	1.98961	0
2024-10-18 12:25:00	1.98961	1.989863	1.98961	0
2024-10-18 12:30:00	1.98961	1.98978	1.98961	0
2024-10-18 12:35:00	1.98961	1.98978	1.98961	0
2024-10-18 12:40:00	1.98961	1.98978	1.98961	0
2024-10-18 12:45:00	1.98961	1.989696	1.98961	0
2024-10-18 12:50:00	1.99294	1.989945	1.99294	0
2024-10-18 12:55:00	1.99294	1.990277	1.99294	0
2024-10-18 13:00:00	1.9921	1.990525	1.9921	0
2024-10-18 13:05:00	1.99044	1.990608	1.99044	0
2024-10-18 13:10:00	1.9896	1.990607	1.9896	0
2024-10-18 13:15:00	1.9896	1.990606	1.9896	0
2024-10-18 13:20:00	1.9896	1.990605	1.9896	0
2024-10-18 13:25:00	1.9896	1.990604	1.9896	0
2024-10-18 13:30:00	1.9896	1.990603	1.9896	0
2024-10-18 13:35:00	1.9896	1.990602	1.9896	0
2024-10-18 13:40:00	1.9896	1.990268	1.9896	0
2024-10-18 13:45:00	1.9896	1.989934	1.9896	0
2024-10-18 13:50:00	1.9896	1.989684	1.9896	0
2024-10-18 13:55:00	1.9896	1.9896	1.9896	0
2024-10-18 14:00:00	1.9896	1.9896	1.9896	0
2024-10-18 14:05:00	1.9896	1.9896	1.9896	0
2024-10-18 14:10:00	1.9896	1.9896	1.9896	0
2024-10-18 14:15:00	1.9896	1.9896	1.9896	0
2024-10-18 14:20:00	1.98961	1.989601	1.98961	0
2024-10-18 14:25:00	1.98961	1.989602	1.98961	0
2024-10-18 14:30:00	1.98961	1.989603	1.98961	0
2024-10-18 14:35:00	1.98962	1.989605	1.98962	0
2024-10-18 14:40:00	1.98962	1.989607	1.98962	0
2024-10-18 14:45:00	1.99045	1.989692	1.99045	0
2024-10-18 14:50:00	1.98962	1.989694	1.98962	0
2024-10-18 14:55:00	1.98961	1.989695	1.98961	0
2024-10-18 15:00:00	1.98961	1.989696	1.98961	0
2024-10-18 15:05:00	1.98961	1.989697	1.98961	0
2024-10-18 15:10:00	1.98961	1.989697	1.98961	0
2024-10-18 15:15:00	1.98961	1.989697	1.98961	0
2024-10-18 15:20:00	1.98961	1.989697	1.98961	0
2024-10-18 15:25:00	1.98961	1.989696	1.98961	0
2024-10-18 15:30:00	1.98961	1.989695	1.98961	0
2024-10-18 15:35:00	1.98961	1.989611	1.98961	0
2024-10-18 15:40:00	1.98961	1.98961	1.98961	0
2024-10-18 15:45:00	1.98961	1.98961	1.98961	0
2024-10-18 15:50:00	1.98961	1.98961	1.98961	0
2024-10-18 15:55:00	1.98962	1.989611	1.98962	0
2024-10-18 16:00:00	1.98962	1.989612	1.98962	0
2024-10-18 16:05:00	1.98962	1.989613	1.98962	0
2024-10-18 16:10:00	1.98962	1.989614	1.98962	0
2024-10-18 16:15:00	1.98961	1.989614	1.98961	0
2024-10-18 16:20:00	1.98961	1.989614	1.98961	0
2024-10-18 16:25:00	1.98961	1.989614	1.98961	0
2024-10-18 16:30:00	1.98961	1.989614	1.98961	0
2024-10-18 16:35:00	1.99044	1.989697	1.99044	0
2024-10-18 16:40:00	1.98961	1.989697	1.98961	0
2024-10-18 16:45:00	1.99044	1.989779	1.99044	0
2024-10-18 16:50:00	1.98961	1.989778	1.98961	0
2024-10-18 16:55:00	1.99044	1.98986	1.99044	0
2024-10-18 17:00:00	1.99127	1.990025	1.99127	0
2024-10-18 17:05:00	1.99127	1.990191	1.99127	0
2024-10-18 17:10:00	1.99127	1.990357	1.99127	0
2024-10-18 17:15:00	1.99127	1.990523	1.99127	0
2024-10-18 17:20:00	1.9896	1.990522	1.9896	0
2024-10-18 17:25:00	1.99044	1.990522	1.99044	0
2024-10-18 17:30:00	1.99127	1.990688	1.99127	0
2024-10-18 17:35:00	1.99127	1.990771	1.99127	0
2024-10-18 17:40:00	1.9896	1.99077	1.9896	0
2024-10-18 17:45:00	1.99044	1.99077	1.99044	0
2024-10-18 17:50:00	1.99044	1.990687	1.99044	0
2024-10-18 17:55:00	1.99044	1.990604	1.99044	0
2024-10-18 18:00:00	1.99044	1.990521	1.99044	0
2024-10-18 18:05:00	1.98961	1.990355	1.98961	0
2024-10-18 18:10:00	1.99045	1.99044	1.99045	0
2024-10-18 18:15:00	1.99045	1.990441	1.99045	0
2024-10-18 18:20:00	1.99045	1.990359	1.99045	0
2024-10-18 18:25:00	1.98962	1.990194	1.98962	0
2024-10-18 18:30:00	1.98962	1.990196	1.98962	0
2024-10-18 18:35:00	1.98961	1.990113	1.98961	0
2024-10-18 18:40:00	1.99045	1.990114	1.99045	0
2024-10-18 18:45:00	1.99128	1.990198	1.99128	0
2024-10-18 18:50:00	1.99128	1.990282	1.99128	0
2024-10-18 18:55:00	1.99128	1.990449	1.99128	0
2024-10-18 19:00:00	1.99127	1.990531	1.99127	0
2024-10-18 19:05:00	1.99044	1.99053	1.99044	0
2024-10-18 19:10:00	1.99127	1.990612	1.99127	0
2024-10-18 19:15:00	1.99127	1.990777	1.99127	0
2024-10-18 19:20:00	1.99044	1.990859	1.99044	0
2024-10-18 19:25:00	1.99044	1.990942	1.99044	0
2024-10-18 19:30:00	1.99044	1.990941	1.99044	0
2024-10-18 19:35:00	1.99127	1.99094	1.99127	0
2024-10-18 19:40:00	1.99044	1.990856	1.99044	0
2024-10-18 19:45:00	1.99127	1.990855	1.99127	0
2024-10-18 19:50:00	1.99044	1.990772	1.99044	0
2024-10-18 19:55:00	1.99044	1.990772	1.99044	0
2024-10-18 20:00:00	1.99044	1.990689	1.99044	0
2024-10-18 20:05:00	1.9896	1.990522	1.9896	0
2024-10-18 20:10:00	1.99044	1.990522	1.99044	0
2024-10-18 20:15:00	1.99044	1.990522	1.99044	0
2024-10-18 20:20:00	1.99127	1.990605	1.99127	0
2024-10-18 20:25:00	1.99044	1.990522	1.99044	0
2024-10-18 20:30:00	1.99127	1.990605	1.99127	0
2024-10-18 20:35:00	1.99127	1.990605	1.99127	0
2024-10-18 20:40:00	1.99127	1.990688	1.99127	0
2024-10-18 20:45:00	1.99127	1.990771	1.99127	0
2024-10-18 20:50:00	1.99044	1.990771	1.99044	0
2024-10-18 20:55:00	1.99127	1.990938	1.99127	0
2024-10-18 21:00:00	1.9896	1.990854	1.9896	0
2024-10-18 21:05:00	1.99127	1.990937	1.99127	0
2024-10-18 21:10:00	1.99127	1.990937	1.99127	0
2024-10-18 21:15:00	1.99127	1.99102	1.99127	0
2024-10-18 21:20:00	1.99127	1.99102	1.99127	0
2024-10-18 21:25:00	1.99127	1.99102	1.99127	0
2024-10-18 21:30:00	1.99127	1.99102	1.99127	0
2024-10-18 21:35:00	1.99127	1.99102	1.99127	0
2024-10-18 21:40:00	1.99127	1.991103	1.99127	0
2024-10-18 21:45:00	1.99044	1.99102	1.99044	0
2024-10-18 21:50:00	1.99128	1.991188	1.99128	0
2024-10-18 21:55:00	1.99128	1.991189	1.99128	0
2024-10-18 22:00:00	1.99128	1.99119	1.99128	0
2024-10-18 22:05:00	1.99128	1.991191	1.99128	0
2024-10-18 22:10:00	1.99128	1.991192	1.99128	0
2024-10-18 22:15:00	1.99128	1.991193	1.99128	0
2024-10-18 22:20:00	1.99211	1.991277	1.99211	0
2024-10-18 22:25:00	1.99045	1.991195	1.99045	0
2024-10-18 22:30:00	1.99128	1.991196	1.99128	0
2024-10-18 22:35:00	1.99045	1.991197	1.99045	0
2024-10-18 22:40:00	1.98962	1.991031	1.98962	0
2024-10-18 22:45:00	1.98962	1.990865	1.98962	0
2024-10-18 22:50:00	1.99045	1.990782	1.99045	0
2024-10-18 22:55:00	1.99045	1.990699	1.99045	0
2024-10-18 23:00:00	1.98962	1.990533	1.98962	0
2024-10-18 23:05:00	1.99128	1.990533	1.99128	0
2024-10-18 23:10:00	1.98961	1.990283	1.98961	0
2024-10-18 23:15:00	1.98961	1.990199	1.98961	0
2024-10-18 23:20:00	1.99128	1.990199	1.99128	0
2024-10-18 23:25:00	1.99127	1.990281	1.99127	0
2024-10-18 23:30:00	1.99044	1.990363	1.99044	0
2024-10-18 23:35:00	1.98961	1.990362	1.98961	0
2024-10-18 23:40:00	1.99044	1.990361	1.99044	0
2024-10-18 23:45:00	1.99044	1.99036	1.99044	0
2024-10-18 23:50:00	1.99127	1.990525	1.99127	0
2024-10-18 23:55:00	1.99044	1.990441	1.99044	0
2024-10-19 00:00:00	1.9896	1.99044	1.9896	0
2024-10-19 00:05:00	1.99044	1.990523	1.99044	0
2024-10-19 00:10:00	1.9896	1.990355	1.9896	0
2024-10-19 00:15:00	1.99127	1.990355	1.99127	0
2024-10-19 00:20:00	1.99127	1.990438	1.99127	0
2024-10-19 00:25:00	1.9896	1.990437	1.9896	0
2024-10-19 00:30:00	1.99127	1.99052	1.99127	0
2024-10-19 00:35:00	1.99044	1.99052	1.99044	0
2024-10-19 00:40:00	1.99127	1.99052	1.99127	0
2024-10-19 00:45:00	1.99044	1.99052	1.99044	0
2024-10-19 00:50:00	1.99044	1.990604	1.99044	0
2024-10-19 00:55:00	1.99127	1.990687	1.99127	0
2024-10-19 01:00:00	1.99127	1.990854	1.99127	0
2024-10-19 01:05:00	1.99044	1.990771	1.99044	0
2024-10-19 01:10:00	1.99127	1.990771	1.99127	0
2024-10-19 01:15:00	1.9921	1.991021	1.9921	0
2024-10-19 01:20:00	1.99127	1.991021	1.99127	0
2024-10-19 01:25:00	1.99127	1.991104	1.99127	0
2024-10-19 01:30:00	1.99127	1.991104	1.99127	0
2024-10-19 01:35:00	1.98961	1.991021	1.98961	0
2024-10-19 01:40:00	1.99128	1.991105	1.99128	0
2024-10-19 01:45:00	1.99128	1.991106	1.99128	0
2024-10-19 01:50:00	1.99128	1.991107	1.99128	0
2024-10-19 01:55:00	1.99128	1.991191	1.99128	0
2024-10-19 02:00:00	1.99128	1.991192	1.99128	0
2024-10-19 02:05:00	1.99128	1.99111	1.99128	0
2024-10-19 02:10:00	1.99128	1.991111	1.99128	0
2024-10-19 02:15:00	1.99128	1.991112	1.99128	0
2024-10-19 02:20:00	1.99128	1.991113	1.99128	0
2024-10-19 02:25:00	1.99127	1.991279	1.99127	0
2024-10-19 02:30:00	1.99127	1.991278	1.99127	0
2024-10-19 02:35:00	1.99127	1.991277	1.99127	0
2024-10-19 02:40:00	1.99127	1.991276	1.99127	0
2024-10-19 02:45:00	1.99127	1.991275	1.99127	0
2024-10-19 02:50:00	1.99127	1.991274	1.99127	0
2024-10-19 02:55:00	1.99127	1.991273	1.99127	0
2024-10-19 03:00:00	1.99127	1.991272	1.99127	0
2024-10-19 03:05:00	1.99211	1.991355	1.99211	0
2024-10-19 03:10:00	1.99128	1.991355	1.99128	0
2024-10-19 03:15:00	1.99128	1.991356	1.99128	0
2024-10-19 03:20:00	1.99128	1.991357	1.99128	0
2024-10-19 03:25:00	1.99128	1.991358	1.99128	0
2024-10-19 03:30:00	1.99128	1.991359	1.99128	0
2024-10-19 03:35:00	1.99211	1.991443	1.99211	0
2024-10-19 03:40:00	1.99128	1.991444	1.99128	0
2024-10-19 03:45:00	1.99128	1.991445	1.99128	0
2024-10-19 03:50:00	1.99211	1.991529	1.99211	0
2024-10-19 03:55:00	1.99127	1.991445	1.99127	0
2024-10-19 04:00:00	1.99127	1.991444	1.99127	0
2024-10-19 04:05:00	1.99127	1.991443	1.99127	0
2024-10-19 04:10:00	1.9921	1.991525	1.9921	0
2024-10-19 04:15:00	1.99127	1.991524	1.99127	0
2024-10-19 04:20:00	1.99127	1.991523	1.99127	0
2024-10-19 04:25:00	1.9921	1.991522	1.9921	0
2024-10-19 04:30:00	1.9921	1.991604	1.9921	0
2024-10-19 04:35:00	1.9921	1.991686	1.9921	0
2024-10-19 04:40:00	1.9921	1.991685	1.9921	0
2024-10-19 04:45:00	1.9921	1.991768	1.9921	0
2024-10-19 04:50:00	1.99127	1.991768	1.99127	0
2024-10-19 04:55:00	1.99127	1.991768	1.99127	0
2024-10-19 05:00:00	1.99127	1.991685	1.99127	0
2024-10-19 05:05:00	1.99211	1.991769	1.99211	0
2024-10-19 05:10:00	1.99211	1.991853	1.99211	0
2024-10-19 05:15:00	1.99211	1.991854	1.99211	0
2024-10-19 05:20:00	1.99211	1.991855	1.99211	0
2024-10-19 05:25:00	1.99128	1.991773	1.99128	0
2024-10-19 05:30:00	1.99295	1.991858	1.99295	0
2024-10-19 05:35:00	1.99295	1.991943	1.99295	0
2024-10-19 05:40:00	1.99128	1.991944	1.99128	0
2024-10-19 05:45:00	1.99128	1.991945	1.99128	0
2024-10-19 05:50:00	1.99128	1.991946	1.99128	0
2024-10-19 05:55:00	1.99211	1.991946	1.99211	0
2024-10-19 06:00:00	1.99211	1.991946	1.99211	0
2024-10-19 06:05:00	1.99211	1.991946	1.99211	0
2024-10-19 06:10:00	1.9921	1.991945	1.9921	0
2024-10-19 06:15:00	1.9921	1.992027	1.9921	0
2024-10-19 06:20:00	1.9921	1.991942	1.9921	0
2024-10-19 06:25:00	1.9921	1.991857	1.9921	0
2024-10-19 06:30:00	1.9921	1.991939	1.9921	0
2024-10-19 06:35:00	1.9921	1.992021	1.9921	0
2024-10-19 06:40:00	1.99294	1.992187	1.99294	0
2024-10-19 06:45:00	1.99294	1.99227	1.99294	0
2024-10-19 06:50:00	1.99211	1.99227	1.99211	0
2024-10-19 06:55:00	1.99211	1.99227	1.99211	0
2024-10-19 07:00:00	1.99211	1.992271	1.99211	0
2024-10-19 07:05:00	1.99211	1.992272	1.99211	0
2024-10-19 07:10:00	1.99211	1.992273	1.99211	0
2024-10-19 07:15:00	1.99295	1.992358	1.99295	0
2024-10-19 07:20:00	1.99211	1.992359	1.99211	0
2024-10-19 07:25:00	1.99294	1.992443	1.99294	0
2024-10-19 07:30:00	1.99211	1.99236	1.99211	0
2024-10-19 07:35:00	1.99211	1.992277	1.99211	0
2024-10-19 07:40:00	1.99211	1.992277	1.99211	0
2024-10-19 07:45:00	1.99211	1.992277	1.99211	0
2024-10-19 07:50:00	1.99294	1.99236	1.99294	0
2024-10-19 07:55:00	1.9921	1.992359	1.9921	0
2024-10-19 08:00:00	1.99294	1.992442	1.99294	0
2024-10-19 08:05:00	1.9921	1.992357	1.9921	0
2024-10-19 08:10:00	1.99294	1.99244	1.99294	0
2024-10-19 08:15:00	1.99294	1.99244	1.99294	0
2024-10-19 08:20:00	1.9921	1.992439	1.9921	0
2024-10-19 08:25:00	1.9921	1.992438	1.9921	0
2024-10-19 08:30:00	1.9921	1.992437	1.9921	0
2024-10-19 08:35:00	1.9921	1.992436	1.9921	0
2024-10-19 08:40:00	1.9921	1.992352	1.9921	0
2024-10-19 08:45:00	1.9921	1.992352	1.9921	0
2024-10-19 08:50:00	1.9921	1.992268	1.9921	0
2024-10-19 08:55:00	1.9921	1.992268	1.9921	0
2024-10-19 09:00:00	1.9921	1.992184	1.9921	0
2024-10-19 09:05:00	1.99127	1.992017	1.99127	0
2024-10-19 09:10:00	1.9921	1.992017	1.9921	0
2024-10-19 09:15:00	1.9921	1.992017	1.9921	0
2024-10-19 09:20:00	1.9921	1.992017	1.9921	0
2024-10-19 09:25:00	1.9921	1.992017	1.9921	0
2024-10-19 09:30:00	1.9921	1.992017	1.9921	0
2024-10-19 09:35:00	1.99127	1.991934	1.99127	0
2024-10-19 09:40:00	1.9921	1.991934	1.9921	0
2024-10-19 09:45:00	1.99127	1.991851	1.99127	0
2024-10-19 09:50:00	1.99211	1.991852	1.99211	0
2024-10-19 09:55:00	1.99128	1.991853	1.99128	0
2024-10-19 10:00:00	1.99128	1.991771	1.99128	0
2024-10-19 10:05:00	1.99128	1.991689	1.99128	0
2024-10-19 10:10:00	1.99128	1.991607	1.99128	0
2024-10-19 10:15:00	1.99045	1.991442	1.99045	0
2024-10-19 10:20:00	1.99211	1.991443	1.99211	0
2024-10-19 10:25:00	1.99128	1.991444	1.99128	0
2024-10-19 10:30:00	1.99211	1.991445	1.99211	0
2024-10-19 10:35:00	1.99294	1.991612	1.99294	0
2024-10-19 10:40:00	1.99211	1.991612	1.99211	0
2024-10-19 10:45:00	1.99128	1.991612	1.99128	0
2024-10-19 10:50:00	1.99127	1.991611	1.99127	0
2024-10-19 10:55:00	1.99211	1.991694	1.99211	0
2024-10-19 11:00:00	1.9921	1.991776	1.9921	0
2024-10-19 11:05:00	1.99211	1.991942	1.99211	0
2024-10-19 11:10:00	1.99211	1.991942	1.99211	0
2024-10-19 11:15:00	1.99128	1.991942	1.99128	0
2024-10-19 11:20:00	1.99211	1.991942	1.99211	0
2024-10-19 11:25:00	1.99211	1.991859	1.99211	0
2024-10-19 11:30:00	1.99211	1.991859	1.99211	0
2024-10-19 11:35:00	1.99128	1.991859	1.99128	0
2024-10-19 11:40:00	1.99128	1.99186	1.99128	0
2024-10-19 11:45:00	1.99211	1.99186	1.99211	0
2024-10-19 11:50:00	1.99128	1.991778	1.99128	0
2024-10-19 11:55:00	1.99128	1.991695	1.99128	0
2024-10-19 12:00:00	1.99211	1.991695	1.99211	0
2024-10-19 12:05:00	1.99127	1.991694	1.99127	0
2024-10-19 12:10:00	1.99127	1.99161	1.99127	0
2024-10-19 12:15:00	1.99127	1.991526	1.99127	0
2024-10-19 12:20:00	1.99127	1.991442	1.99127	0
2024-10-19 12:25:00	1.99127	1.991441	1.99127	0
2024-10-19 12:30:00	1.99127	1.99144	1.99127	0
2024-10-19 12:35:00	1.99127	1.991356	1.99127	0
2024-10-19 12:40:00	1.99044	1.991272	1.99044	0
2024-10-19 12:45:00	1.99127	1.991271	1.99127	0
2024-10-19 12:50:00	1.99127	1.991187	1.99127	0
2024-10-19 12:55:00	1.99127	1.991187	1.99127	0
2024-10-19 13:00:00	1.9921	1.99127	1.9921	0
2024-10-19 13:05:00	1.99127	1.99127	1.99127	0
2024-10-19 13:10:00	1.9921	1.991353	1.9921	0
2024-10-19 13:15:00	1.9921	1.991436	1.9921	0
2024-10-19 13:20:00	1.9921	1.991519	1.9921	0
2024-10-19 13:25:00	1.99127	1.991519	1.99127	0
2024-10-19 13:30:00	1.99127	1.991602	1.99127	0
2024-10-19 13:35:00	1.99128	1.991603	1.99128	0
2024-10-19 13:40:00	1.99211	1.991687	1.99211	0
2024-10-19 13:45:00	1.99211	1.991771	1.99211	0
2024-10-19 13:50:00	1.98962	1.991523	1.98962	0
2024-10-19 13:55:00	1.99045	1.991441	1.99045	0
2024-10-19 14:00:00	1.99129	1.99136	1.99129	0
2024-10-19 14:05:00	1.99046	1.991196	1.99046	0
2024-10-19 14:10:00	1.99046	1.991032	1.99046	0
2024-10-19 14:15:00	1.99046	1.990951	1.99046	0
2024-10-19 14:20:00	1.99046	1.99087	1.99046	0
2024-10-19 14:25:00	1.99045	1.990787	1.99045	0
2024-10-19 14:30:00	1.99128	1.990704	1.99128	0
2024-10-19 14:35:00	1.99128	1.990621	1.99128	0
2024-10-19 14:40:00	1.99128	1.990787	1.99128	0
2024-10-19 14:45:00	1.99045	1.990787	1.99045	0
2024-10-19 14:50:00	1.99128	1.990786	1.99128	0
2024-10-19 14:55:00	1.99127	1.990867	1.99127	0
2024-10-19 15:00:00	1.99127	1.990948	1.99127	0
2024-10-19 15:05:00	1.99127	1.991029	1.99127	0
2024-10-19 15:10:00	1.99127	1.99111	1.99127	0
2024-10-19 15:15:00	1.99127	1.991192	1.99127	0
2024-10-19 15:20:00	1.99127	1.991191	1.99127	0
2024-10-19 15:25:00	1.99127	1.99119	1.99127	0
2024-10-19 15:30:00	1.99127	1.991189	1.99127	0
2024-10-19 15:35:00	1.99127	1.991271	1.99127	0
2024-10-19 15:40:00	1.99127	1.99127	1.99127	0
2024-10-19 15:45:00	1.99127	1.99127	1.99127	0
2024-10-19 15:50:00	1.99127	1.99127	1.99127	0
2024-10-19 15:55:00	1.99127	1.99127	1.99127	0
2024-10-19 16:00:00	1.9921	1.991353	1.9921	0
2024-10-19 16:05:00	1.99127	1.991353	1.99127	0
2024-10-19 16:10:00	1.9921	1.991436	1.9921	0
2024-10-19 16:15:00	1.99044	1.991353	1.99044	0
2024-10-19 16:20:00	1.99044	1.99127	1.99044	0
2024-10-19 16:25:00	1.99044	1.991187	1.99044	0
2024-10-19 16:30:00	1.99127	1.991187	1.99127	0
2024-10-19 16:35:00	1.99044	1.991104	1.99044	0
2024-10-19 16:40:00	1.99127	1.991104	1.99127	0
2024-10-19 16:45:00	1.99127	1.991104	1.99127	0
2024-10-19 16:50:00	1.99127	1.991021	1.99127	0
2024-10-19 16:55:00	1.99044	1.990938	1.99044	0
2024-10-19 17:00:00	1.9896	1.990688	1.9896	0
2024-10-19 17:05:00	1.9921	1.990854	1.9921	0
2024-10-19 17:10:00	1.9921	1.99102	1.9921	0
2024-10-19 17:15:00	1.9921	1.991186	1.9921	0
2024-10-19 17:20:00	1.99044	1.991103	1.99044	0
2024-10-19 17:25:00	1.99127	1.991186	1.99127	0
2024-10-19 17:30:00	1.99127	1.991186	1.99127	0
2024-10-19 17:35:00	1.99127	1.991186	1.99127	0
2024-10-19 17:40:00	1.99127	1.991186	1.99127	0
2024-10-19 17:45:00	1.99127	1.991269	1.99127	0
2024-10-19 17:50:00	1.99127	1.991436	1.99127	0
2024-10-19 17:55:00	1.9921	1.991436	1.9921	0
2024-10-19 18:00:00	1.99127	1.991353	1.99127	0
2024-10-19 18:05:00	1.99127	1.99127	1.99127	0
2024-10-19 18:10:00	1.99127	1.991353	1.99127	0
2024-10-19 18:15:00	1.99127	1.991353	1.99127	0
2024-10-19 18:20:00	1.99127	1.991353	1.99127	0
2024-10-19 18:25:00	1.99127	1.991353	1.99127	0
2024-10-19 18:30:00	1.99044	1.99127	1.99044	0
2024-10-19 18:35:00	1.99127	1.99127	1.99127	0
2024-10-19 18:40:00	1.99045	1.991188	1.99045	0
2024-10-19 18:45:00	1.99128	1.991106	1.99128	0
2024-10-19 18:50:00	1.99211	1.99119	1.99211	0
2024-10-19 18:55:00	1.99211	1.991274	1.99211	0
2024-10-19 19:00:00	1.99045	1.991192	1.99045	0
2024-10-19 19:05:00	1.99128	1.991193	1.99128	0
2024-10-19 19:10:00	1.99045	1.991111	1.99045	0
2024-10-19 19:15:00	1.99128	1.991112	1.99128	0
2024-10-19 19:20:00	1.99211	1.991279	1.99211	0
2024-10-19 19:25:00	1.99128	1.99128	1.99128	0
2024-10-19 19:30:00	1.99127	1.991362	1.99127	0
2024-10-19 19:35:00	1.99211	1.991445	1.99211	0
2024-10-19 19:40:00	1.99127	1.991361	1.99127	0
2024-10-19 19:45:00	1.9921	1.99136	1.9921	0
2024-10-19 19:50:00	1.9921	1.991525	1.9921	0
2024-10-19 19:55:00	1.99127	1.991524	1.99127	0
2024-10-19 20:00:00	1.99127	1.991606	1.99127	0
2024-10-19 20:05:00	1.99294	1.991772	1.99294	0
2024-10-19 20:10:00	1.99127	1.991688	1.99127	0
2024-10-19 20:15:00	1.9921	1.99177	1.9921	0
2024-10-19 20:20:00	1.9921	1.991853	1.9921	0
2024-10-19 20:25:00	1.9921	1.991852	1.9921	0
2024-10-19 20:30:00	1.99127	1.991852	1.99127	0
2024-10-19 20:35:00	1.9921	1.991852	1.9921	0
2024-10-19 20:40:00	1.9921	1.991852	1.9921	0
2024-10-19 20:45:00	1.99127	1.991852	1.99127	0
2024-10-19 20:50:00	1.9921	1.991935	1.9921	0
2024-10-19 20:55:00	1.9921	1.991851	1.9921	0
2024-10-19 21:00:00	1.9921	1.991934	1.9921	0
2024-10-19 21:05:00	1.99127	1.991851	1.99127	0
2024-10-19 21:10:00	1.99127	1.991768	1.99127	0
2024-10-19 21:15:00	1.9921	1.991768	1.9921	0
2024-10-19 21:20:00	1.9921	1.991851	1.9921	0
2024-10-19 21:25:00	1.99127	1.991768	1.99127	0
2024-10-19 21:30:00	1.9921	1.991768	1.9921	0
2024-10-19 21:35:00	1.9921	1.991851	1.9921	0
2024-10-19 21:40:00	1.99127	1.991768	1.99127	0
2024-10-19 21:45:00	1.99127	1.991685	1.99127	0
2024-10-19 21:50:00	1.9921	1.991685	1.9921	0
2024-10-19 21:55:00	1.9921	1.991768	1.9921	0
2024-10-19 22:00:00	1.9921	1.991851	1.9921	0
2024-10-19 22:05:00	1.9921	1.991851	1.9921	0
2024-10-19 22:10:00	1.99127	1.991768	1.99127	0
2024-10-19 22:15:00	1.9921	1.991851	1.9921	0
2024-10-19 22:20:00	1.9921	1.991851	1.9921	0
2024-10-19 22:25:00	1.99211	1.991852	1.99211	0
2024-10-19 22:30:00	1.99211	1.991936	1.99211	0
2024-10-19 22:35:00	1.99211	1.99202	1.99211	0
2024-10-19 22:40:00	1.99128	1.991938	1.99128	0
2024-10-19 22:45:00	1.99128	1.991856	1.99128	0
2024-10-19 22:50:00	1.99128	1.991774	1.99128	0
2024-10-19 22:55:00	1.99211	1.991775	1.99211	0
2024-10-19 23:00:00	1.99211	1.991859	1.99211	0
2024-10-19 23:05:00	1.99128	1.991777	1.99128	0
2024-10-19 23:10:00	1.99211	1.991778	1.99211	0
2024-10-19 23:15:00	1.99211	1.991778	1.99211	0
2024-10-19 23:20:00	1.99211	1.991778	1.99211	0
2024-10-19 23:25:00	1.99295	1.991862	1.99295	0
2024-10-19 23:30:00	1.99129	1.991863	1.99129	0
2024-10-19 23:35:00	1.99212	1.991947	1.99212	0
2024-10-19 23:40:00	1.99212	1.992031	1.99212	0
2024-10-19 23:45:00	1.99211	1.992031	1.99211	0
2024-10-19 23:50:00	1.99211	1.992031	1.99211	0
2024-10-19 23:55:00	1.99211	1.992114	1.99211	0
2024-10-20 00:00:00	1.99211	1.992114	1.99211	0
2024-10-20 00:05:00	1.99128	1.992031	1.99128	0
2024-10-20 00:10:00	1.99127	1.991947	1.99127	0
2024-10-20 00:15:00	1.99127	1.991779	1.99127	0
2024-10-20 00:20:00	1.99211	1.991861	1.99211	0
2024-10-20 00:25:00	1.99294	1.991943	1.99294	0
2024-10-20 00:30:00	1.9921	1.991941	1.9921	0
2024-10-20 00:35:00	1.99127	1.991857	1.99127	0
2024-10-20 00:40:00	1.9921	1.991856	1.9921	0
2024-10-20 00:45:00	1.99127	1.991772	1.99127	0
2024-10-20 00:50:00	1.99127	1.991688	1.99127	0
2024-10-20 00:55:00	1.9921	1.99177	1.9921	0
2024-10-20 01:00:00	1.9921	1.991853	1.9921	0
2024-10-20 01:05:00	1.9921	1.991936	1.9921	0
2024-10-20 01:10:00	1.9921	1.991935	1.9921	0
2024-10-20 01:15:00	1.9921	1.991851	1.9921	0
2024-10-20 01:20:00	1.9921	1.991851	1.9921	0
2024-10-20 01:25:00	1.99294	1.992018	1.99294	0
2024-10-20 01:30:00	1.99211	1.992019	1.99211	0
2024-10-20 01:35:00	1.99294	1.992186	1.99294	0
2024-10-20 01:40:00	1.99211	1.99227	1.99211	0
2024-10-20 01:45:00	1.99211	1.992271	1.99211	0
2024-10-20 01:50:00	1.99211	1.992272	1.99211	0
2024-10-20 01:55:00	1.99211	1.992273	1.99211	0
2024-10-20 02:00:00	1.99211	1.992274	1.99211	0
2024-10-20 02:05:00	1.99128	1.992192	1.99128	0
2024-10-20 02:10:00	1.99211	1.992193	1.99211	0
2024-10-20 02:15:00	1.99294	1.992193	1.99294	0
2024-10-20 02:20:00	1.99211	1.992193	1.99211	0
2024-10-20 02:25:00	1.99211	1.99211	1.99211	0
2024-10-20 02:30:00	1.99211	1.99211	1.99211	0
2024-10-20 02:35:00	1.99128	1.992027	1.99128	0
2024-10-20 02:40:00	1.99128	1.991944	1.99128	0
2024-10-20 02:45:00	1.99295	1.992028	1.99295	0
2024-10-20 02:50:00	1.99128	1.991945	1.99128	0
2024-10-20 02:55:00	1.99295	1.992112	1.99295	0
2024-10-20 03:00:00	1.99128	1.992029	1.99128	0
2024-10-20 03:05:00	1.99211	1.991946	1.99211	0
2024-10-20 03:10:00	1.99211	1.991946	1.99211	0
2024-10-20 03:15:00	1.99294	1.992029	1.99294	0
2024-10-20 03:20:00	1.99211	1.992029	1.99211	0
2024-10-20 03:25:00	1.99211	1.992112	1.99211	0
2024-10-20 03:30:00	1.99212	1.992196	1.99212	0
2024-10-20 03:35:00	1.99212	1.992113	1.99212	0
2024-10-20 03:40:00	1.99212	1.992197	1.99212	0
2024-10-20 03:45:00	1.99295	1.992197	1.99295	0
2024-10-20 03:50:00	1.99211	1.99228	1.99211	0
2024-10-20 03:55:00	1.99128	1.992197	1.99128	0
2024-10-20 04:00:00	1.99128	1.992114	1.99128	0
2024-10-20 04:05:00	1.99128	1.991948	1.99128	0
2024-10-20 04:10:00	1.99294	1.992031	1.99294	0
2024-10-20 04:15:00	1.99294	1.992114	1.99294	0
2024-10-20 04:20:00	1.99211	1.992113	1.99211	0
2024-10-20 04:25:00	1.99127	1.992028	1.99127	0
2024-10-20 04:30:00	1.99127	1.991943	1.99127	0
2024-10-20 04:35:00	1.9921	1.991858	1.9921	0
2024-10-20 04:40:00	1.9921	1.991857	1.9921	0
2024-10-20 04:45:00	1.99294	1.992023	1.99294	0
2024-10-20 04:50:00	1.99294	1.992189	1.99294	0
2024-10-20 04:55:00	1.99294	1.992355	1.99294	0
2024-10-20 05:00:00	1.99211	1.992272	1.99211	0
2024-10-20 05:05:00	1.99294	1.992272	1.99294	0
2024-10-20 05:10:00	1.99211	1.992272	1.99211	0
2024-10-20 05:15:00	1.99295	1.99244	1.99295	0
2024-10-20 05:20:00	1.99129	1.992442	1.99129	0
2024-10-20 05:25:00	1.99212	1.992444	1.99212	0
2024-10-20 05:30:00	1.99129	1.992363	1.99129	0
2024-10-20 05:35:00	1.99212	1.992281	1.99212	0
2024-10-20 05:40:00	1.99212	1.992199	1.99212	0
2024-10-20 05:45:00	1.99212	1.992117	1.99212	0
2024-10-20 05:50:00	1.99129	1.992035	1.99129	0
2024-10-20 05:55:00	1.99212	1.991953	1.99212	0
2024-10-20 06:00:00	1.99211	1.991953	1.99211	0
2024-10-20 06:05:00	1.99211	1.991869	1.99211	0
2024-10-20 06:10:00	1.99294	1.992034	1.99294	0
2024-10-20 06:15:00	1.99211	1.992033	1.99211	0
2024-10-20 06:20:00	1.99294	1.992198	1.99294	0
2024-10-20 06:25:00	1.99211	1.992197	1.99211	0
2024-10-20 06:30:00	1.9921	1.992195	1.9921	0
2024-10-20 06:35:00	1.99294	1.992277	1.99294	0
2024-10-20 06:40:00	1.99294	1.992442	1.99294	0
2024-10-20 06:45:00	1.99294	1.992524	1.99294	0
2024-10-20 06:50:00	1.9921	1.992523	1.9921	0
2024-10-20 06:55:00	1.9921	1.992522	1.9921	0
2024-10-20 07:00:00	1.99294	1.992522	1.99294	0
2024-10-20 07:05:00	1.9921	1.992521	1.9921	0
2024-10-20 07:10:00	1.99294	1.992521	1.99294	0
2024-10-20 07:15:00	1.99127	1.992437	1.99127	0
2024-10-20 07:20:00	1.9921	1.992437	1.9921	0
2024-10-20 07:25:00	1.9921	1.992353	1.9921	0
2024-10-20 07:30:00	1.9921	1.992269	1.9921	0
2024-10-20 07:35:00	1.99294	1.992269	1.99294	0
2024-10-20 07:40:00	1.99294	1.992353	1.99294	0
2024-10-20 07:45:00	1.99294	1.992437	1.99294	0
2024-10-20 07:50:00	1.9921	1.992353	1.9921	0
2024-10-20 07:55:00	1.99294	1.992437	1.99294	0
2024-10-20 08:00:00	1.99294	1.992437	1.99294	0
2024-10-20 08:05:00	1.99294	1.992604	1.99294	0
2024-10-20 08:10:00	1.9921	1.992604	1.9921	0
2024-10-20 08:15:00	1.99294	1.992688	1.99294	0
2024-10-20 08:20:00	1.9921	1.992688	1.9921	0
2024-10-20 08:25:00	1.99294	1.992688	1.99294	0
2024-10-20 08:30:00	1.9921	1.992604	1.9921	0
2024-10-20 08:35:00	1.9921	1.99252	1.9921	0
2024-10-20 08:40:00	1.9921	1.99252	1.9921	0
2024-10-20 08:45:00	1.99127	1.992353	1.99127	0
2024-10-20 08:50:00	1.9921	1.992269	1.9921	0
2024-10-20 08:55:00	1.9921	1.992185	1.9921	0
2024-10-20 09:00:00	1.9921	1.992185	1.9921	0
2024-10-20 09:05:00	1.99127	1.992018	1.99127	0
2024-10-20 09:10:00	1.9921	1.992018	1.9921	0
2024-10-20 09:15:00	1.99127	1.991851	1.99127	0
2024-10-20 09:20:00	1.99127	1.991768	1.99127	0
2024-10-20 09:25:00	1.99127	1.991685	1.99127	0
2024-10-20 09:30:00	1.9921	1.991685	1.9921	0
2024-10-20 09:35:00	1.9921	1.991768	1.9921	0
2024-10-20 09:40:00	1.99127	1.991685	1.99127	0
2024-10-20 09:45:00	1.9921	1.991685	1.9921	0
2024-10-20 09:50:00	1.9921	1.991685	1.9921	0
2024-10-20 09:55:00	1.99127	1.991685	1.99127	0
2024-10-20 10:00:00	1.9921	1.991685	1.9921	0
2024-10-20 10:05:00	1.9921	1.991768	1.9921	0
2024-10-20 10:10:00	1.9921	1.991851	1.9921	0
2024-10-20 10:15:00	1.9921	1.991934	1.9921	0
2024-10-20 10:20:00	1.9921	1.991934	1.9921	0
2024-10-20 10:25:00	1.99127	1.991851	1.99127	0
2024-10-20 10:30:00	1.99127	1.991851	1.99127	0
2024-10-20 10:35:00	1.9921	1.991851	1.9921	0
2024-10-20 10:40:00	1.99127	1.991768	1.99127	0
2024-10-20 10:45:00	1.9921	1.991851	1.9921	0
2024-10-20 10:50:00	1.99127	1.991768	1.99127	0
2024-10-20 10:55:00	1.99127	1.991685	1.99127	0
2024-10-20 11:00:00	1.99127	1.991602	1.99127	0
2024-10-20 11:05:00	1.9921	1.991602	1.9921	0
2024-10-20 11:10:00	1.99127	1.991519	1.99127	0
2024-10-20 11:15:00	1.99127	1.991519	1.99127	0
2024-10-20 11:20:00	1.9921	1.991602	1.9921	0
2024-10-20 11:25:00	1.99044	1.991436	1.99044	0
2024-10-20 11:30:00	1.99127	1.991436	1.99127	0
2024-10-20 11:35:00	1.99127	1.991353	1.99127	0
2024-10-20 11:40:00	1.9921	1.991436	1.9921	0
2024-10-20 11:45:00	1.9896	1.991269	1.9896	0
2024-10-20 11:50:00	1.99127	1.991269	1.99127	0
2024-10-20 11:55:00	1.99044	1.991103	1.99044	0
2024-10-20 12:00:00	1.99127	1.991103	1.99127	0
2024-10-20 12:05:00	1.9921	1.991186	1.9921	0
2024-10-20 12:10:00	1.99044	1.99102	1.99044	0
2024-10-20 12:15:00	1.9896	1.990936	1.9896	0
2024-10-20 12:20:00	1.99044	1.990853	1.99044	0
2024-10-20 12:25:00	1.99127	1.990853	1.99127	0
2024-10-20 12:30:00	1.99127	1.99077	1.99127	0
2024-10-20 12:35:00	1.99127	1.990937	1.99127	0
2024-10-20 12:40:00	1.99044	1.990854	1.99044	0
2024-10-20 12:45:00	1.9896	1.99077	1.9896	0
2024-10-20 12:50:00	1.99127	1.99077	1.99127	0
2024-10-20 12:55:00	1.99044	1.990604	1.99044	0
2024-10-20 13:00:00	1.99044	1.990604	1.99044	0
2024-10-20 13:05:00	1.99044	1.990688	1.99044	0
2024-10-20 13:10:00	1.99044	1.990688	1.99044	0
2024-10-20 13:15:00	1.99127	1.990688	1.99127	0
2024-10-20 13:20:00	1.99044	1.990605	1.99044	0
2024-10-20 13:25:00	1.9896	1.990438	1.9896	0
2024-10-20 13:30:00	1.99044	1.990438	1.99044	0
2024-10-20 13:35:00	1.9896	1.990438	1.9896	0
2024-10-20 13:40:00	1.99044	1.990355	1.99044	0
2024-10-20 13:45:00	1.9896	1.990271	1.9896	0
2024-10-20 13:50:00	1.99044	1.990271	1.99044	0
2024-10-20 13:55:00	1.99044	1.990271	1.99044	0
2024-10-20 14:00:00	1.99044	1.990271	1.99044	0
2024-10-20 14:05:00	1.99044	1.990188	1.99044	0
2024-10-20 14:10:00	1.99044	1.990188	1.99044	0
2024-10-20 14:15:00	1.9896	1.990188	1.9896	0
2024-10-20 14:20:00	1.9896	1.990104	1.9896	0
2024-10-20 14:25:00	1.9896	1.990104	1.9896	0
2024-10-20 14:30:00	1.9896	1.99002	1.9896	0
2024-10-20 14:35:00	1.99044	1.990104	1.99044	0
2024-10-20 14:40:00	1.9896	1.99002	1.9896	0
2024-10-20 14:45:00	1.99044	1.99002	1.99044	0
2024-10-20 14:50:00	1.9896	1.989936	1.9896	0
2024-10-20 14:55:00	1.9896	1.989852	1.9896	0
2024-10-20 15:00:00	1.99044	1.989852	1.99044	0
2024-10-20 15:05:00	1.9896	1.989852	1.9896	0
2024-10-20 15:10:00	1.99127	1.990019	1.99127	0
2024-10-20 15:15:00	1.99044	1.990103	1.99044	0
2024-10-20 15:20:00	1.9896	1.990103	1.9896	0
2024-10-20 15:25:00	1.9896	1.990019	1.9896	0
2024-10-20 15:30:00	1.9896	1.990019	1.9896	0
2024-10-20 15:35:00	1.9896	1.989935	1.9896	0
2024-10-20 15:40:00	1.99044	1.990019	1.99044	0
2024-10-20 15:45:00	1.99127	1.990186	1.99127	0
2024-10-20 15:50:00	1.99127	1.990269	1.99127	0
2024-10-20 15:55:00	1.9896	1.990269	1.9896	0
2024-10-20 16:00:00	1.99127	1.990269	1.99127	0
2024-10-20 16:05:00	1.9896	1.990185	1.9896	0
2024-10-20 16:10:00	1.99044	1.990269	1.99044	0
2024-10-20 16:15:00	1.9896	1.990269	1.9896	0
2024-10-20 16:20:00	1.99044	1.990353	1.99044	0
2024-10-20 16:25:00	1.99127	1.99052	1.99127	0
2024-10-20 16:30:00	1.9896	1.990436	1.9896	0
2024-10-20 16:35:00	1.99044	1.990353	1.99044	0
2024-10-20 16:40:00	1.99044	1.99027	1.99044	0
2024-10-20 16:45:00	1.99044	1.990354	1.99044	0
2024-10-20 16:50:00	1.99044	1.990271	1.99044	0
2024-10-20 16:55:00	1.99044	1.990355	1.99044	0
2024-10-20 17:00:00	1.99044	1.990355	1.99044	0
2024-10-20 17:05:00	1.9896	1.990355	1.9896	0
2024-10-20 17:10:00	1.99044	1.990355	1.99044	0
2024-10-20 17:15:00	1.9896	1.990188	1.9896	0
2024-10-20 17:20:00	1.9896	1.990188	1.9896	0
2024-10-20 17:25:00	1.9896	1.990104	1.9896	0
2024-10-20 17:30:00	1.9896	1.99002	1.9896	0
2024-10-20 17:35:00	1.9896	1.989936	1.9896	0
2024-10-20 17:40:00	1.99044	1.989936	1.99044	0
2024-10-20 17:45:00	1.98961	1.989853	1.98961	0
2024-10-20 17:50:00	1.99128	1.989937	1.99128	0
2024-10-20 17:55:00	1.99045	1.990022	1.99045	0
2024-10-20 18:00:00	1.98962	1.98994	1.98962	0
2024-10-20 18:05:00	1.99045	1.990025	1.99045	0
2024-10-20 18:10:00	1.99128	1.990193	1.99128	0
2024-10-20 18:15:00	1.99045	1.990278	1.99045	0
2024-10-20 18:20:00	1.98961	1.990279	1.98961	0
2024-10-20 18:25:00	1.99128	1.990447	1.99128	0
2024-10-20 18:30:00	1.98961	1.990364	1.98961	0
2024-10-20 18:35:00	1.98961	1.990364	1.98961	0
2024-10-20 18:40:00	1.99044	1.99028	1.99044	0
2024-10-20 18:45:00	1.98961	1.990196	1.98961	0
2024-10-20 18:50:00	1.98961	1.990195	1.98961	0
2024-10-20 18:55:00	1.98961	1.990111	1.98961	0
2024-10-20 19:00:00	1.98961	1.989944	1.98961	0
2024-10-20 19:05:00	1.99128	1.990027	1.99128	0
2024-10-20 19:10:00	1.98962	1.990028	1.98962	0
2024-10-20 19:15:00	1.99128	1.990028	1.99128	0
2024-10-20 19:20:00	1.99045	1.990112	1.99045	0
2024-10-20 19:25:00	1.99128	1.990279	1.99128	0
2024-10-20 19:30:00	1.99045	1.99028	1.99045	0
2024-10-20 19:35:00	1.99128	1.990447	1.99128	0
2024-10-20 19:40:00	1.99044	1.99053	1.99044	0
2024-10-20 19:45:00	1.99044	1.990613	1.99044	0
2024-10-20 19:50:00	1.99044	1.990696	1.99044	0
2024-10-20 19:55:00	1.98961	1.990529	1.98961	0
2024-10-20 20:00:00	1.98961	1.990528	1.98961	0
2024-10-20 20:05:00	1.98961	1.990361	1.98961	0
2024-10-20 20:10:00	1.98962	1.990278	1.98962	0
2024-10-20 20:15:00	1.98962	1.990112	1.98962	0
2024-10-20 20:20:00	1.98963	1.99003	1.98963	0
2024-10-20 20:25:00	1.99129	1.990031	1.99129	0
2024-10-20 20:30:00	1.99046	1.990033	1.99046	0
2024-10-20 20:35:00	1.99129	1.990118	1.99129	0
2024-10-20 20:40:00	1.99129	1.990203	1.99129	0
2024-10-20 20:45:00	1.99129	1.990371	1.99129	0
2024-10-20 20:50:00	1.99129	1.990539	1.99129	0
2024-10-20 20:55:00	1.99128	1.990706	1.99128	0
2024-10-20 21:00:00	1.99128	1.990872	1.99128	0
2024-10-20 21:05:00	1.99128	1.991038	1.99128	0
2024-10-20 21:10:00	1.99044	1.991119	1.99044	0
2024-10-20 21:15:00	1.99127	1.991117	1.99127	0
2024-10-20 21:20:00	1.99127	1.991198	1.99127	0
2024-10-20 21:25:00	1.99044	1.991113	1.99044	0
2024-10-20 21:30:00	1.98961	1.990945	1.98961	0
2024-10-20 21:35:00	1.99127	1.990943	1.99127	0
2024-10-20 21:40:00	1.9896	1.990774	1.9896	0
2024-10-20 21:45:00	1.99127	1.990773	1.99127	0
2024-10-20 21:50:00	1.99127	1.990772	1.99127	0
2024-10-20 21:55:00	1.99044	1.990688	1.99044	0
2024-10-20 22:00:00	1.99044	1.990688	1.99044	0
2024-10-20 22:05:00	1.9896	1.990521	1.9896	0
2024-10-20 22:10:00	1.99127	1.990521	1.99127	0
2024-10-20 22:15:00	1.99127	1.990604	1.99127	0
2024-10-20 22:20:00	1.99044	1.990687	1.99044	0
2024-10-20 22:25:00	1.99127	1.990687	1.99127	0
2024-10-20 22:30:00	1.9896	1.990687	1.9896	0
2024-10-20 22:35:00	1.99044	1.990604	1.99044	0
2024-10-20 22:40:00	1.9921	1.990687	1.9921	0
2024-10-20 22:45:00	1.99127	1.99077	1.99127	0
2024-10-20 22:50:00	1.9921	1.990936	1.9921	0
2024-10-20 22:55:00	1.99127	1.991103	1.99127	0
2024-10-20 23:00:00	1.9921	1.991186	1.9921	0
2024-10-20 23:05:00	1.99044	1.991103	1.99044	0
2024-10-20 23:10:00	1.99044	1.991103	1.99044	0
2024-10-20 23:15:00	1.9921	1.991186	1.9921	0
2024-10-20 23:20:00	1.99127	1.991353	1.99127	0
2024-10-20 23:25:00	1.9896	1.991269	1.9896	0
2024-10-20 23:30:00	1.99127	1.991186	1.99127	0
2024-10-20 23:35:00	1.99127	1.991186	1.99127	0
2024-10-20 23:40:00	1.99127	1.991103	1.99127	0
2024-10-20 23:45:00	1.99044	1.99102	1.99044	0
2024-10-20 23:50:00	1.99127	1.990937	1.99127	0
2024-10-20 23:55:00	1.99127	1.99102	1.99127	0
2024-10-21 00:00:00	1.99127	1.991103	1.99127	0
2024-10-21 00:05:00	1.99127	1.99102	1.99127	0
2024-10-21 00:10:00	1.99127	1.99102	1.99127	0
2024-10-21 00:15:00	1.99127	1.991187	1.99127	0
2024-10-21 00:20:00	1.99044	1.991104	1.99044	0
2024-10-21 00:25:00	1.99127	1.991104	1.99127	0
2024-10-21 00:30:00	1.99127	1.991104	1.99127	0
2024-10-21 00:35:00	1.99127	1.991187	1.99127	0
2024-10-21 00:40:00	1.99127	1.991187	1.99127	0
2024-10-21 00:45:00	1.99044	1.991104	1.99044	0
2024-10-21 00:50:00	1.99127	1.991104	1.99127	0
2024-10-21 00:55:00	1.9921	1.991187	1.9921	0
2024-10-21 01:00:00	1.9896	1.99102	1.9896	0
2024-10-21 01:05:00	1.99127	1.99102	1.99127	0
2024-10-21 01:10:00	1.99127	1.991103	1.99127	0
2024-10-21 01:15:00	1.99127	1.991103	1.99127	0
2024-10-21 01:20:00	1.99127	1.991103	1.99127	0
2024-10-21 01:25:00	1.99127	1.991103	1.99127	0
2024-10-21 01:30:00	1.99127	1.991103	1.99127	0
2024-10-21 01:35:00	1.99127	1.991186	1.99127	0
2024-10-21 01:40:00	1.99127	1.991186	1.99127	0
2024-10-21 01:45:00	1.9921	1.991186	1.9921	0
2024-10-21 01:50:00	1.99044	1.99127	1.99044	0
2024-10-21 01:55:00	1.99128	1.991271	1.99128	0
2024-10-21 02:00:00	1.99128	1.991272	1.99128	0
2024-10-21 02:05:00	1.99211	1.991356	1.99211	0
2024-10-21 02:10:00	1.99211	1.99144	1.99211	0
2024-10-21 02:15:00	1.99128	1.991441	1.99128	0
2024-10-21 02:20:00	1.99045	1.991359	1.99045	0
2024-10-21 02:25:00	1.99128	1.99136	1.99128	0
2024-10-21 02:30:00	1.99128	1.991361	1.99128	0
2024-10-21 02:35:00	1.99128	1.991279	1.99128	0
2024-10-21 02:40:00	1.99128	1.991363	1.99128	0
2024-10-21 02:45:00	1.99211	1.991446	1.99211	0
2024-10-21 02:50:00	1.99044	1.991362	1.99044	0
2024-10-21 02:55:00	1.99127	1.991278	1.99127	0
2024-10-21 03:00:00	1.9921	1.991277	1.9921	0
2024-10-21 03:05:00	1.99127	1.991276	1.99127	0
2024-10-21 03:10:00	1.99127	1.991358	1.99127	0
2024-10-21 03:15:00	1.99044	1.991274	1.99044	0
2024-10-21 03:20:00	1.99127	1.991273	1.99127	0
2024-10-21 03:25:00	1.99044	1.991189	1.99044	0
2024-10-21 03:30:00	1.9921	1.991271	1.9921	0
2024-10-21 03:35:00	1.9921	1.99127	1.9921	0
2024-10-21 03:40:00	1.99127	1.991353	1.99127	0
2024-10-21 03:45:00	1.99127	1.991353	1.99127	0
2024-10-21 03:50:00	1.99127	1.99127	1.99127	0
2024-10-21 03:55:00	1.9921	1.991353	1.9921	0
2024-10-21 04:00:00	1.99127	1.991353	1.99127	0
2024-10-21 04:05:00	1.99127	1.991436	1.99127	0
2024-10-21 04:10:00	1.99127	1.991436	1.99127	0
2024-10-21 04:15:00	1.99127	1.991519	1.99127	0
2024-10-21 04:20:00	1.99127	1.991436	1.99127	0
2024-10-21 04:25:00	1.99127	1.991353	1.99127	0
2024-10-21 04:30:00	1.99127	1.991353	1.99127	0
2024-10-21 04:35:00	1.99127	1.991353	1.99127	0
2024-10-21 04:40:00	1.99127	1.991353	1.99127	0
2024-10-21 04:45:00	1.99127	1.99127	1.99127	0
2024-10-21 04:50:00	1.99044	1.991187	1.99044	0
2024-10-21 04:55:00	1.99127	1.991187	1.99127	0
2024-10-21 05:00:00	1.99044	1.991104	1.99044	0
2024-10-21 05:05:00	1.99044	1.991021	1.99044	0
2024-10-21 05:10:00	1.99044	1.990938	1.99044	0
2024-10-21 05:15:00	1.99044	1.990855	1.99044	0
2024-10-21 05:20:00	1.99127	1.990855	1.99127	0
2024-10-21 05:25:00	1.99127	1.990855	1.99127	0
2024-10-21 05:30:00	1.9921	1.990938	1.9921	0
2024-10-21 05:35:00	1.99127	1.990938	1.99127	0
2024-10-21 05:40:00	1.99044	1.990938	1.99044	0
2024-10-21 05:45:00	1.99127	1.990938	1.99127	0
2024-10-21 05:50:00	1.99127	1.991021	1.99127	0
2024-10-21 05:55:00	1.99294	1.991271	1.99294	0
2024-10-21 06:00:00	1.9946	1.991687	1.9946	0
2024-10-21 06:05:00	1.9946	1.992103	1.9946	0
2024-10-21 06:10:00	1.99127	1.992103	1.99127	0
2024-10-21 06:15:00	1.99127	1.992103	1.99127	0
2024-10-21 06:20:00	1.99045	1.991938	1.99045	0
2024-10-21 06:25:00	1.99045	1.991856	1.99045	0
2024-10-21 06:30:00	1.98962	1.991774	1.98962	0
2024-10-21 06:35:00	1.99045	1.991692	1.99045	0
2024-10-21 06:40:00	1.98962	1.991527	1.98962	0
2024-10-21 06:45:00	1.99045	1.991278	1.99045	0
2024-10-21 06:50:00	1.98961	1.990779	1.98961	0
2024-10-21 06:55:00	1.98961	1.99028	1.98961	0
2024-10-21 07:00:00	1.98961	1.990114	1.98961	0
2024-10-21 07:05:00	1.98961	1.989948	1.98961	0
2024-10-21 07:10:00	1.99044	1.989947	1.99044	0
2024-10-21 07:15:00	1.98961	1.989863	1.98961	0
2024-10-21 07:20:00	1.99127	1.990028	1.99127	0
2024-10-21 07:25:00	1.99127	1.99011	1.99127	0
2024-10-21 07:30:00	1.99044	1.990192	1.99044	0
2024-10-21 07:35:00	1.99127	1.990274	1.99127	0
2024-10-21 07:40:00	1.9896	1.990273	1.9896	0
2024-10-21 07:45:00	1.99044	1.990356	1.99044	0
2024-10-21 07:50:00	1.9921	1.990605	1.9921	0
2024-10-21 07:55:00	1.9896	1.990604	1.9896	0
2024-10-21 08:00:00	1.99127	1.990687	1.99127	0
2024-10-21 08:05:00	1.99044	1.99077	1.99044	0
2024-10-21 08:10:00	1.99127	1.99077	1.99127	0
2024-10-21 08:15:00	1.9896	1.990603	1.9896	0
2024-10-21 08:20:00	1.99127	1.990686	1.99127	0
2024-10-21 08:25:00	1.99127	1.990686	1.99127	0
2024-10-21 08:30:00	1.99044	1.99077	1.99044	0
2024-10-21 08:35:00	1.99127	1.990853	1.99127	0
2024-10-21 08:40:00	1.99127	1.99077	1.99127	0
2024-10-21 08:45:00	1.99127	1.990937	1.99127	0
2024-10-21 08:50:00	1.99128	1.990938	1.99128	0
2024-10-21 08:55:00	1.99129	1.991023	1.99129	0
2024-10-21 09:00:00	1.99046	1.990942	1.99046	0
2024-10-21 09:05:00	1.98963	1.990945	1.98963	0
2024-10-21 09:10:00	1.99048	1.990866	1.99048	0
2024-10-21 09:15:00	1.98965	1.990704	1.98965	0
2024-10-21 09:20:00	1.98965	1.990625	1.98965	0
2024-10-21 09:25:00	1.98965	1.990463	1.98965	0
2024-10-21 09:30:00	1.98966	1.990302	1.98966	0
2024-10-21 09:35:00	1.98966	1.990141	1.98966	0
2024-10-21 09:40:00	1.98966	1.989979	1.98966	0
2024-10-21 09:45:00	1.98966	1.989816	1.98966	0
2024-10-21 09:50:00	1.98966	1.989736	1.98966	0
2024-10-21 09:55:00	1.98965	1.989738	1.98965	0
2024-10-21 10:00:00	1.98965	1.989655	1.98965	0
2024-10-21 10:05:00	1.98963	1.989653	1.98963	0
2024-10-21 10:10:00	1.98963	1.989651	1.98963	0
2024-10-21 10:15:00	1.99129	1.989815	1.99129	0
2024-10-21 10:20:00	1.98879	1.989728	1.98879	0
2024-10-21 10:25:00	1.98962	1.989724	1.98962	0
2024-10-21 10:30:00	1.98879	1.989637	1.98879	0
2024-10-21 10:35:00	1.98962	1.989633	1.98962	0
2024-10-21 10:40:00	1.98962	1.989629	1.98962	0
2024-10-21 10:45:00	1.98879	1.989543	1.98879	0
2024-10-21 10:50:00	1.98962	1.98954	1.98962	0
2024-10-21 10:55:00	1.98879	1.989456	1.98879	0
2024-10-21 11:00:00	1.99046	1.989539	1.99046	0
2024-10-21 11:05:00	1.99129	1.989539	1.99129	0
2024-10-21 11:10:00	1.99046	1.989706	1.99046	0
2024-10-21 11:15:00	1.99129	1.989873	1.99129	0
2024-10-21 11:20:00	1.99045	1.990039	1.99045	0
2024-10-21 11:25:00	1.98962	1.990039	1.98962	0
2024-10-21 11:30:00	1.98878	1.989955	1.98878	0
2024-10-21 11:35:00	1.98961	1.990037	1.98961	0
2024-10-21 11:40:00	1.98961	1.990036	1.98961	0
2024-10-21 11:45:00	1.98961	1.990118	1.98961	0
2024-10-21 11:50:00	1.98961	1.990033	1.98961	0
2024-10-21 11:55:00	1.98961	1.989865	1.98961	0
2024-10-21 12:00:00	1.98961	1.98978	1.98961	0
2024-10-21 12:05:00	1.9896	1.989611	1.9896	0
2024-10-21 12:10:00	1.9896	1.989526	1.9896	0
2024-10-21 12:15:00	1.9896	1.989524	1.9896	0
2024-10-21 12:20:00	1.9896	1.989606	1.9896	0
2024-10-21 12:25:00	1.98877	1.989522	1.98877	0
2024-10-21 12:30:00	1.9896	1.989521	1.9896	0
2024-10-21 12:35:00	1.9896	1.98952	1.9896	0
2024-10-21 12:40:00	1.9896	1.989519	1.9896	0
2024-10-21 12:45:00	1.9896	1.989518	1.9896	0
2024-10-21 12:50:00	1.9896	1.989517	1.9896	0
2024-10-21 12:55:00	1.98877	1.989434	1.98877	0
2024-10-21 13:00:00	1.98877	1.989351	1.98877	0
2024-10-21 13:05:00	1.98877	1.989268	1.98877	0
2024-10-21 13:10:00	1.98877	1.989185	1.98877	0
2024-10-21 13:15:00	1.98877	1.989185	1.98877	0
2024-10-21 13:20:00	1.9896	1.989185	1.9896	0
2024-10-21 13:25:00	1.98877	1.989102	1.98877	0
2024-10-21 13:30:00	1.98877	1.989019	1.98877	0
2024-10-21 13:35:00	1.9896	1.989019	1.9896	0
2024-10-21 13:40:00	1.9896	1.989019	1.9896	0
2024-10-21 13:45:00	1.9896	1.989102	1.9896	0
2024-10-21 13:50:00	1.9896	1.989185	1.9896	0
2024-10-21 13:55:00	1.98877	1.989185	1.98877	0
2024-10-21 14:00:00	1.98877	1.989185	1.98877	0
2024-10-21 14:05:00	1.98878	1.989186	1.98878	0
2024-10-21 14:10:00	1.98962	1.989188	1.98962	0
2024-10-21 14:15:00	1.98879	1.98919	1.98879	0
2024-10-21 14:20:00	1.98963	1.989276	1.98963	0
2024-10-21 14:25:00	1.98963	1.989279	1.98963	0
2024-10-21 14:30:00	1.9888	1.989199	1.9888	0
2024-10-21 14:35:00	1.9888	1.989119	1.9888	0
2024-10-21 14:40:00	1.98879	1.989038	1.98879	0
2024-10-21 14:45:00	1.98962	1.989123	1.98962	0
2024-10-21 14:50:00	1.98962	1.989208	1.98962	0
2024-10-21 14:55:00	1.98962	1.989292	1.98962	0
2024-10-21 15:00:00	1.98878	1.989208	1.98878	0
2024-10-21 15:05:00	1.98878	1.989207	1.98878	0
2024-10-21 15:10:00	1.98878	1.989122	1.98878	0
2024-10-21 15:15:00	1.98879	1.989038	1.98879	0
2024-10-21 15:20:00	1.98962	1.98912	1.98962	0
2024-10-21 15:25:00	1.98962	1.989202	1.98962	0
2024-10-21 15:30:00	1.98962	1.989285	1.98962	0
2024-10-21 15:35:00	1.98878	1.989201	1.98878	0
2024-10-21 15:40:00	1.98878	1.989117	1.98878	0
2024-10-21 15:45:00	1.98961	1.989116	1.98961	0
2024-10-21 15:50:00	1.98961	1.989199	1.98961	0
2024-10-21 15:55:00	1.98961	1.989282	1.98961	0
2024-10-21 16:00:00	1.98878	1.989282	1.98878	0
2024-10-21 16:05:00	1.98877	1.98928	1.98877	0
2024-10-21 16:10:00	1.98961	1.989279	1.98961	0
2024-10-21 16:15:00	1.98877	1.989194	1.98877	0
2024-10-21 16:20:00	1.9896	1.989192	1.9896	0
2024-10-21 16:25:00	1.98877	1.989191	1.98877	0
2024-10-21 16:30:00	1.9896	1.989273	1.9896	0
2024-10-21 16:35:00	1.9896	1.989272	1.9896	0
2024-10-21 16:40:00	1.9896	1.989271	1.9896	0
2024-10-21 16:45:00	1.98877	1.989187	1.98877	0
2024-10-21 16:50:00	1.9896	1.989269	1.9896	0
2024-10-21 16:55:00	1.9896	1.989352	1.9896	0
2024-10-21 17:00:00	1.9896	1.989351	1.9896	0
2024-10-21 17:05:00	1.98877	1.989351	1.98877	0
2024-10-21 17:10:00	1.9896	1.989351	1.9896	0
2024-10-21 17:15:00	1.9896	1.989434	1.9896	0
2024-10-21 17:20:00	1.9896	1.989434	1.9896	0
2024-10-21 17:25:00	1.9896	1.989434	1.9896	0
2024-10-21 17:30:00	1.98877	1.989351	1.98877	0
2024-10-21 17:35:00	1.9896	1.989434	1.9896	0
2024-10-21 17:40:00	1.98877	1.989351	1.98877	0
2024-10-21 17:45:00	1.9896	1.989351	1.9896	0
2024-10-21 17:50:00	1.9896	1.989351	1.9896	0
2024-10-21 17:55:00	1.98877	1.989351	1.98877	0
2024-10-21 18:00:00	1.9896	1.989351	1.9896	0
2024-10-21 18:05:00	1.9896	1.989351	1.9896	0
2024-10-21 18:10:00	1.9896	1.989351	1.9896	0
2024-10-21 18:15:00	1.9896	1.989351	1.9896	0
2024-10-21 18:20:00	1.9896	1.989434	1.9896	0
2024-10-21 18:25:00	1.9896	1.989434	1.9896	0
2024-10-21 18:30:00	1.9896	1.989517	1.9896	0
2024-10-21 18:35:00	1.9896	1.989517	1.9896	0
2024-10-21 18:40:00	1.9896	1.989517	1.9896	0
2024-10-21 18:45:00	1.9896	1.9896	1.9896	0
2024-10-21 18:50:00	1.9896	1.9896	1.9896	0
2024-10-21 18:55:00	1.98877	1.989517	1.98877	0
2024-10-21 19:00:00	1.98877	1.989434	1.98877	0
2024-10-21 19:05:00	1.98877	1.989351	1.98877	0
2024-10-21 19:10:00	1.9896	1.989351	1.9896	0
2024-10-21 19:15:00	1.9896	1.989351	1.9896	0
2024-10-21 19:20:00	1.9896	1.989351	1.9896	0
2024-10-21 19:25:00	1.98877	1.989268	1.98877	0
2024-10-21 19:30:00	1.9896	1.989268	1.9896	0
2024-10-21 19:35:00	1.9896	1.989268	1.9896	0
2024-10-21 19:40:00	1.9896	1.989268	1.9896	0
2024-10-21 19:45:00	1.9896	1.989351	1.9896	0
2024-10-21 19:50:00	1.9896	1.989434	1.9896	0
2024-10-21 19:55:00	1.9896	1.989517	1.9896	0
2024-10-21 20:00:00	1.9896	1.989517	1.9896	0
2024-10-21 20:05:00	1.9896	1.989517	1.9896	0
2024-10-21 20:10:00	1.9896	1.989517	1.9896	0
2024-10-21 20:15:00	1.9896	1.9896	1.9896	0
2024-10-21 20:20:00	1.9896	1.9896	1.9896	0
2024-10-21 20:25:00	1.9896	1.9896	1.9896	0
2024-10-21 20:30:00	1.9896	1.9896	1.9896	0
2024-10-21 20:35:00	1.9896	1.9896	1.9896	0
2024-10-21 20:40:00	1.98961	1.989601	1.98961	0
2024-10-21 20:45:00	1.98961	1.989602	1.98961	0
2024-10-21 20:50:00	1.98961	1.989603	1.98961	0
2024-10-21 20:55:00	1.98961	1.989604	1.98961	0
2024-10-21 21:00:00	1.98962	1.989606	1.98962	0
2024-10-21 21:05:00	1.98962	1.989608	1.98962	0
2024-10-21 21:10:00	1.99045	1.989693	1.99045	0
2024-10-21 21:15:00	1.98962	1.989695	1.98962	0
2024-10-21 21:20:00	1.98879	1.989614	1.98879	0
2024-10-21 21:25:00	1.98879	1.989533	1.98879	0
2024-10-21 21:30:00	1.98963	1.989535	1.98963	0
2024-10-21 21:35:00	1.98965	1.989539	1.98965	0
2024-10-21 21:40:00	1.98965	1.989543	1.98965	0
2024-10-21 21:45:00	1.98963	1.989545	1.98963	0
2024-10-21 21:50:00	1.98963	1.989546	1.98963	0
2024-10-21 21:55:00	1.98963	1.989547	1.98963	0
2024-10-21 22:00:00	1.98962	1.989464	1.98962	0
2024-10-21 22:05:00	1.98962	1.989464	1.98962	0
2024-10-21 22:10:00	1.98962	1.989547	1.98962	0
2024-10-21 22:15:00	1.98961	1.989629	1.98961	0
2024-10-21 22:20:00	1.98961	1.989627	1.98961	0
2024-10-21 22:25:00	1.98878	1.98954	1.98878	0
2024-10-21 22:30:00	1.98878	1.989453	1.98878	0
2024-10-21 22:35:00	1.98961	1.989451	1.98961	0
2024-10-21 22:40:00	1.98961	1.989449	1.98961	0
2024-10-21 22:45:00	1.98961	1.989447	1.98961	0
2024-10-21 22:50:00	1.9896	1.989445	1.9896	0
2024-10-21 22:55:00	1.9896	1.989443	1.9896	0
2024-10-21 23:00:00	1.98961	1.989442	1.98961	0
2024-10-21 23:05:00	1.98961	1.989442	1.98961	0
2024-10-21 23:10:00	1.98961	1.989442	1.98961	0
2024-10-21 23:15:00	1.98878	1.989442	1.98878	0
2024-10-21 23:20:00	1.98878	1.989442	1.98878	0
2024-10-21 23:25:00	1.98962	1.989443	1.98962	0
2024-10-21 23:30:00	1.98962	1.989444	1.98962	0
2024-10-21 23:35:00	1.98961	1.989444	1.98961	0
2024-10-21 23:40:00	1.98878	1.989362	1.98878	0
2024-10-21 23:45:00	1.98961	1.989363	1.98961	0
2024-10-21 23:50:00	1.98961	1.989363	1.98961	0
2024-10-21 23:55:00	1.98961	1.989363	1.98961	0
2024-10-22 00:00:00	1.98961	1.989363	1.98961	0
2024-10-22 00:05:00	1.98961	1.989446	1.98961	0
2024-10-22 00:10:00	1.98961	1.989529	1.98961	0
2024-10-22 00:15:00	1.98961	1.989528	1.98961	0
2024-10-22 00:20:00	1.98961	1.989527	1.98961	0
2024-10-22 00:25:00	1.98962	1.989528	1.98962	0
2024-10-22 00:30:00	1.98962	1.989612	1.98962	0
2024-10-22 00:35:00	1.98963	1.989614	1.98963	0
2024-10-22 00:40:00	1.99129	1.989782	1.99129	0
2024-10-22 00:45:00	1.9888	1.989701	1.9888	0
2024-10-22 00:50:00	1.98963	1.989703	1.98963	0
2024-10-22 00:55:00	1.98879	1.989621	1.98879	0
2024-10-22 01:00:00	1.99046	1.989706	1.99046	0
2024-10-22 01:05:00	1.98963	1.989708	1.98963	0
2024-10-22 01:10:00	1.98963	1.98971	1.98963	0
2024-10-22 01:15:00	1.98963	1.989711	1.98963	0
2024-10-22 01:20:00	1.98963	1.989712	1.98963	0
2024-10-22 01:25:00	1.98962	1.989711	1.98962	0
2024-10-22 01:30:00	1.98962	1.989544	1.98962	0
2024-10-22 01:35:00	1.98962	1.989626	1.98962	0
2024-10-22 01:40:00	1.98962	1.989625	1.98962	0
2024-10-22 01:45:00	1.98878	1.989624	1.98878	0
2024-10-22 01:50:00	1.98961	1.989539	1.98961	0
2024-10-22 01:55:00	1.98961	1.989537	1.98961	0
2024-10-22 02:00:00	1.98877	1.989451	1.98877	0
2024-10-22 02:05:00	1.98961	1.989449	1.98961	0
2024-10-22 02:10:00	1.98961	1.989447	1.98961	0
2024-10-22 02:15:00	1.9896	1.989445	1.9896	0
2024-10-22 02:20:00	1.9896	1.989443	1.9896	0
2024-10-22 02:25:00	1.9896	1.989441	1.9896	0
2024-10-22 02:30:00	1.9896	1.989439	1.9896	0
2024-10-22 02:35:00	1.9896	1.989521	1.9896	0
2024-10-22 02:40:00	1.9896	1.98952	1.9896	0
2024-10-22 02:45:00	1.9896	1.989519	1.9896	0
2024-10-22 02:50:00	1.9896	1.989602	1.9896	0
2024-10-22 02:55:00	1.9896	1.989601	1.9896	0
2024-10-22 03:00:00	1.9896	1.9896	1.9896	0
2024-10-22 03:05:00	1.9896	1.9896	1.9896	0
2024-10-22 03:10:00	1.9896	1.9896	1.9896	0
2024-10-22 03:15:00	1.9896	1.9896	1.9896	0
2024-10-22 03:20:00	1.9896	1.9896	1.9896	0
2024-10-22 03:25:00	1.9896	1.9896	1.9896	0
2024-10-22 03:30:00	1.9896	1.9896	1.9896	0
2024-10-22 03:35:00	1.9896	1.9896	1.9896	0
2024-10-22 03:40:00	1.9896	1.9896	1.9896	0
2024-10-22 03:45:00	1.9896	1.9896	1.9896	0
2024-10-22 03:50:00	1.9896	1.9896	1.9896	0
2024-10-22 03:55:00	1.9896	1.9896	1.9896	0
2024-10-22 04:00:00	1.9896	1.9896	1.9896	0
2024-10-22 04:05:00	1.9896	1.9896	1.9896	0
2024-10-22 04:10:00	1.9896	1.9896	1.9896	0
2024-10-22 04:15:00	1.9896	1.9896	1.9896	0
2024-10-22 04:20:00	1.9896	1.9896	1.9896	0
2024-10-22 04:25:00	1.9896	1.9896	1.9896	0
2024-10-22 04:30:00	1.9896	1.9896	1.9896	0
2024-10-22 04:35:00	1.9896	1.9896	1.9896	0
2024-10-22 04:40:00	1.98877	1.989517	1.98877	0
2024-10-22 04:45:00	1.9896	1.989517	1.9896	0
2024-10-22 04:50:00	1.9896	1.989517	1.9896	0
2024-10-22 04:55:00	1.9896	1.989517	1.9896	0
2024-10-22 05:00:00	1.9896	1.989517	1.9896	0
2024-10-22 05:05:00	1.9896	1.989517	1.9896	0
2024-10-22 05:10:00	1.98877	1.989434	1.98877	0
2024-10-22 05:15:00	1.98877	1.989351	1.98877	0
2024-10-22 05:20:00	1.9896	1.989351	1.9896	0
2024-10-22 05:25:00	1.9896	1.989351	1.9896	0
2024-10-22 05:30:00	1.9896	1.989434	1.9896	0
2024-10-22 05:35:00	1.99044	1.989518	1.99044	0
2024-10-22 05:40:00	1.9896	1.989518	1.9896	0
2024-10-22 05:45:00	1.9896	1.989518	1.9896	0
2024-10-22 05:50:00	1.99044	1.989602	1.99044	0
2024-10-22 05:55:00	1.9896	1.989602	1.9896	0
2024-10-22 06:00:00	1.9896	1.989685	1.9896	0
2024-10-22 06:05:00	1.9896	1.989768	1.9896	0
2024-10-22 06:10:00	1.99127	1.989935	1.99127	0
2024-10-22 06:15:00	1.99127	1.990102	1.99127	0
2024-10-22 06:20:00	1.99127	1.990269	1.99127	0
2024-10-22 06:25:00	1.99127	1.990352	1.99127	0
2024-10-22 06:30:00	1.99044	1.990436	1.99044	0
2024-10-22 06:35:00	1.98961	1.990437	1.98961	0
2024-10-22 06:40:00	1.98878	1.990271	1.98878	0
2024-10-22 06:45:00	1.98962	1.990273	1.98962	0
2024-10-22 06:50:00	1.98878	1.990191	1.98878	0
2024-10-22 06:55:00	1.98962	1.990193	1.98962	0
2024-10-22 07:00:00	1.98878	1.989944	1.98878	0
2024-10-22 07:05:00	1.98878	1.989695	1.98878	0
2024-10-22 07:10:00	1.98878	1.989446	1.98878	0
2024-10-22 07:15:00	1.98878	1.989197	1.98878	0
2024-10-22 07:20:00	1.99128	1.989281	1.99128	0
2024-10-22 07:25:00	1.99127	1.989447	1.99127	0
2024-10-22 07:30:00	1.99211	1.98978	1.99211	0
2024-10-22 07:35:00	1.98961	1.989779	1.98961	0
2024-10-22 07:40:00	1.98961	1.989862	1.98961	0
2024-10-22 07:45:00	1.98878	1.989778	1.98878	0
2024-10-22 07:50:00	1.98878	1.989778	1.98878	0
2024-10-22 07:55:00	1.98962	1.989862	1.98962	0
2024-10-22 08:00:00	1.98962	1.989946	1.98962	0
2024-10-22 08:05:00	1.98878	1.989946	1.98878	0
2024-10-22 08:10:00	1.98878	1.989696	1.98878	0
2024-10-22 08:15:00	1.98961	1.98953	1.98961	0
2024-10-22 08:20:00	1.98878	1.989197	1.98878	0
2024-10-22 08:25:00	1.98878	1.989114	1.98878	0
2024-10-22 08:30:00	1.98878	1.989031	1.98878	0
2024-10-22 08:35:00	1.98877	1.98903	1.98877	0
2024-10-22 08:40:00	1.98877	1.989029	1.98877	0
2024-10-22 08:45:00	1.98877	1.988944	1.98877	0
2024-10-22 08:50:00	1.98877	1.988859	1.98877	0
2024-10-22 08:55:00	1.99044	1.989025	1.99044	0
2024-10-22 09:00:00	1.99127	1.989274	1.99127	0
2024-10-22 09:05:00	1.99044	1.989357	1.99044	0
2024-10-22 09:10:00	1.9896	1.989439	1.9896	0
2024-10-22 09:15:00	1.9896	1.989521	1.9896	0
2024-10-22 09:20:00	1.9921	1.989853	1.9921	0
2024-10-22 09:25:00	1.99127	1.990103	1.99127	0
2024-10-22 09:30:00	1.99294	1.99052	1.99294	0
2024-10-22 09:35:00	1.99294	1.990937	1.99294	0
2024-10-22 09:40:00	1.9921	1.99127	1.9921	0
2024-10-22 09:45:00	1.9896	1.991186	1.9896	0
2024-10-22 09:50:00	1.9896	1.991019	1.9896	0
2024-10-22 09:55:00	1.9896	1.990935	1.9896	0
2024-10-22 10:00:00	1.9896	1.990935	1.9896	0
2024-10-22 10:05:00	1.9896	1.990935	1.9896	0
2024-10-22 10:10:00	1.9896	1.990685	1.9896	0
2024-10-22 10:15:00	1.98711	1.990269	1.98711	0
2024-10-22 10:20:00	1.98626	1.989601	1.98626	0
2024-10-22 10:25:00	1.98626	1.988933	1.98626	0
2024-10-22 10:30:00	1.98711	1.988434	1.98711	0
2024-10-22 10:35:00	1.98626	1.9881	1.98626	0
2024-10-22 10:40:00	1.98877	1.988017	1.98877	0
2024-10-22 10:45:00	1.9896	1.988017	1.9896	0
2024-10-22 10:50:00	1.99044	1.988101	1.99044	0
2024-10-22 10:55:00	1.9896	1.988101	1.9896	0
2024-10-22 11:00:00	1.9896	1.988101	1.9896	0
2024-10-22 11:05:00	1.98794	1.988184	1.98794	0
2024-10-22 11:10:00	1.9896	1.988518	1.9896	0
2024-10-22 11:15:00	1.9896	1.988852	1.9896	0
2024-10-22 11:20:00	1.98794	1.988935	1.98794	0
2024-10-22 11:25:00	1.98877	1.989186	1.98877	0
2024-10-22 11:30:00	1.9896	1.989269	1.9896	0
2024-10-22 11:35:00	1.9896	1.989269	1.9896	0
2024-10-22 11:40:00	1.99044	1.989269	1.99044	0
2024-10-22 11:45:00	1.9921	1.989519	1.9921	0
2024-10-22 11:50:00	1.99294	1.989853	1.99294	0
2024-10-22 11:55:00	1.99127	1.990186	1.99127	0
2024-10-22 12:00:00	1.99127	1.990353	1.99127	0
2024-10-22 12:05:00	1.9896	1.990353	1.9896	0
2024-10-22 12:10:00	1.98794	1.990353	1.98794	0
2024-10-22 12:15:00	1.98711	1.990187	1.98711	0
2024-10-22 12:20:00	1.98711	1.989938	1.98711	0
2024-10-22 12:25:00	1.98711	1.989689	1.98711	0
2024-10-22 12:30:00	1.98711	1.989356	1.98711	0
2024-10-22 12:35:00	1.98711	1.988857	1.98711	0
2024-10-22 12:40:00	1.98711	1.988274	1.98711	0
2024-10-22 12:45:00	1.9896	1.988107	1.9896	0
2024-10-22 12:50:00	1.9896	1.98794	1.9896	0
2024-10-22 12:55:00	1.99127	1.988107	1.99127	0
2024-10-22 13:00:00	1.9921	1.988523	1.9921	0
2024-10-22 13:05:00	1.99044	1.988856	1.99044	0
2024-10-22 13:10:00	1.98877	1.989022	1.98877	0
2024-10-22 13:15:00	1.98877	1.989188	1.98877	0
2024-10-22 13:20:00	1.9896	1.989437	1.9896	0
2024-10-22 13:25:00	1.9896	1.989686	1.9896	0
2024-10-22 13:30:00	1.98877	1.989852	1.98877	0
2024-10-22 13:35:00	1.98877	1.989769	1.98877	0
2024-10-22 13:40:00	1.9896	1.989769	1.9896	0
2024-10-22 13:45:00	1.9896	1.989602	1.9896	0
2024-10-22 13:50:00	1.98877	1.989269	1.98877	0
2024-10-22 13:55:00	1.98543	1.988768	1.98543	0
2024-10-22 14:00:00	1.98543	1.988434	1.98543	0
2024-10-22 14:05:00	1.98626	1.988183	1.98626	0
2024-10-22 14:10:00	1.98626	1.987849	1.98626	0
2024-10-22 14:15:00	1.98626	1.987515	1.98626	0
2024-10-22 14:20:00	1.9896	1.987598	1.9896	0
2024-10-22 14:25:00	1.9896	1.987681	1.9896	0
2024-10-22 14:30:00	1.99044	1.987765	1.99044	0
2024-10-22 14:35:00	1.99127	1.987932	1.99127	0
2024-10-22 14:40:00	1.99127	1.988182	1.99127	0
2024-10-22 14:45:00	1.99127	1.988766	1.99127	0
2024-10-22 14:50:00	1.99127	1.98935	1.99127	0
2024-10-22 14:55:00	1.99127	1.989851	1.99127	0
2024-10-22 15:00:00	1.9921	1.990435	1.9921	0
2024-10-22 15:05:00	1.9946	1.991269	1.9946	0
2024-10-22 15:10:00	1.99294	1.991603	1.99294	0
2024-10-22 15:15:00	1.9896	1.991603	1.9896	0
2024-10-22 15:20:00	1.9896	1.991519	1.9896	0
2024-10-22 15:25:00	1.9896	1.991352	1.9896	0
2024-10-22 15:30:00	1.9896	1.991185	1.9896	0
2024-10-22 15:35:00	1.9896	1.991018	1.9896	0
2024-10-22 15:40:00	1.9896	1.990851	1.9896	0
2024-10-22 15:45:00	1.9896	1.990684	1.9896	0
2024-10-22 15:50:00	1.99127	1.990601	1.99127	0
2024-10-22 15:55:00	1.9896	1.990101	1.9896	0
2024-10-22 16:00:00	1.9896	1.989767	1.9896	0
2024-10-22 16:05:00	1.9896	1.989767	1.9896	0
2024-10-22 16:10:00	1.9896	1.989767	1.9896	0
2024-10-22 16:15:00	1.9896	1.989767	1.9896	0
2024-10-22 16:20:00	1.99127	1.989934	1.99127	0
2024-10-22 16:25:00	1.9896	1.989934	1.9896	0
2024-10-22 16:30:00	1.99127	1.990101	1.99127	0
2024-10-22 16:35:00	1.99044	1.990185	1.99044	0
2024-10-22 16:40:00	1.9896	1.990018	1.9896	0
2024-10-22 16:45:00	1.99127	1.990185	1.99127	0
2024-10-22 16:50:00	1.99127	1.990352	1.99127	0
2024-10-22 16:55:00	1.99127	1.990519	1.99127	0
2024-10-22 17:00:00	1.99127	1.990686	1.99127	0
2024-10-22 17:05:00	1.99127	1.990853	1.99127	0
2024-10-22 17:10:00	1.99127	1.990853	1.99127	0
2024-10-22 17:15:00	1.9921	1.991103	1.9921	0
2024-10-22 17:20:00	1.9921	1.991186	1.9921	0
2024-10-22 17:25:00	1.9921	1.991352	1.9921	0
2024-10-22 17:30:00	1.99127	1.991519	1.99127	0
2024-10-22 17:35:00	1.99211	1.991603	1.99211	0
2024-10-22 17:40:00	1.99128	1.991604	1.99128	0
2024-10-22 17:45:00	1.99128	1.991605	1.99128	0
2024-10-22 17:50:00	1.99128	1.991606	1.99128	0
2024-10-22 17:55:00	1.99211	1.99169	1.99211	0
2024-10-22 18:00:00	1.99211	1.991774	1.99211	0
2024-10-22 18:05:00	1.99211	1.991775	1.99211	0
2024-10-22 18:10:00	1.99128	1.991693	1.99128	0
2024-10-22 18:15:00	1.99128	1.991611	1.99128	0
2024-10-22 18:20:00	1.99211	1.991695	1.99211	0
2024-10-22 18:25:00	1.99212	1.991696	1.99212	0
2024-10-22 18:30:00	1.99212	1.99178	1.99212	0
2024-10-22 18:35:00	1.99212	1.991864	1.99212	0
2024-10-22 18:40:00	1.99212	1.991948	1.99212	0
2024-10-22 18:45:00	1.99212	1.991949	1.99212	0
2024-10-22 18:50:00	1.99211	1.991949	1.99211	0
2024-10-22 18:55:00	1.99211	1.991949	1.99211	0
2024-10-22 19:00:00	1.99211	1.992032	1.99211	0
2024-10-22 19:05:00	1.99211	1.992115	1.99211	0
2024-10-22 19:10:00	1.99294	1.992198	1.99294	0
2024-10-22 19:15:00	1.99211	1.992197	1.99211	0
2024-10-22 19:20:00	1.99211	1.992196	1.99211	0
2024-10-22 19:25:00	1.99127	1.992111	1.99127	0
2024-10-22 19:30:00	1.9921	1.992109	1.9921	0
2024-10-22 19:35:00	1.99294	1.992191	1.99294	0
2024-10-22 19:40:00	1.99294	1.992274	1.99294	0
2024-10-22 19:45:00	1.99294	1.992357	1.99294	0
2024-10-22 19:50:00	1.9921	1.992356	1.9921	0
2024-10-22 19:55:00	1.99127	1.992272	1.99127	0
2024-10-22 20:00:00	1.99294	1.992272	1.99294	0
2024-10-22 20:05:00	1.99294	1.992355	1.99294	0
2024-10-22 20:10:00	1.99294	1.992438	1.99294	0
2024-10-22 20:15:00	1.99295	1.992606	1.99295	0
2024-10-22 20:20:00	1.99211	1.992607	1.99211	0
2024-10-22 20:25:00	1.99295	1.992608	1.99295	0
2024-10-22 20:30:00	1.99211	1.992525	1.99211	0
2024-10-22 20:35:00	1.99211	1.992442	1.99211	0
2024-10-22 20:40:00	1.99211	1.992443	1.99211	0
2024-10-22 20:45:00	1.99211	1.992527	1.99211	0
2024-10-22 20:50:00	1.99294	1.992527	1.99294	0
2024-10-22 20:55:00	1.99211	1.992444	1.99211	0
2024-10-22 21:00:00	1.99294	1.992444	1.99294	0
2024-10-22 21:05:00	1.99294	1.992443	1.99294	0
2024-10-22 21:10:00	1.99211	1.992443	1.99211	0
2024-10-22 21:15:00	1.99294	1.992442	1.99294	0
2024-10-22 21:20:00	1.9921	1.992441	1.9921	0
2024-10-22 21:25:00	1.99294	1.992524	1.99294	0
2024-10-22 21:30:00	1.99294	1.992607	1.99294	0
2024-10-22 21:35:00	1.99294	1.99269	1.99294	0
2024-10-22 21:40:00	1.99294	1.99269	1.99294	0
2024-10-22 21:45:00	1.99294	1.992773	1.99294	0
2024-10-22 21:50:00	1.99294	1.992773	1.99294	0
2024-10-22 21:55:00	1.99294	1.992773	1.99294	0
2024-10-22 22:00:00	1.99294	1.992856	1.99294	0
2024-10-22 22:05:00	1.99294	1.992856	1.99294	0
2024-10-22 22:10:00	1.99294	1.99294	1.99294	0
2024-10-22 22:15:00	1.99294	1.99294	1.99294	0
2024-10-22 22:20:00	1.99294	1.99294	1.99294	0
2024-10-22 22:25:00	1.99294	1.99294	1.99294	0
2024-10-22 22:30:00	1.99294	1.99294	1.99294	0
2024-10-22 22:35:00	1.99295	1.992941	1.99295	0
2024-10-22 22:40:00	1.99295	1.992942	1.99295	0
2024-10-22 22:45:00	1.99295	1.992943	1.99295	0
2024-10-22 22:50:00	1.99295	1.992944	1.99295	0
2024-10-22 22:55:00	1.99295	1.992945	1.99295	0
2024-10-22 23:00:00	1.99295	1.992946	1.99295	0
2024-10-22 23:05:00	1.99295	1.992947	1.99295	0
2024-10-22 23:10:00	1.99295	1.992948	1.99295	0
2024-10-22 23:15:00	1.99295	1.992949	1.99295	0
2024-10-22 23:20:00	1.99295	1.99295	1.99295	0
2024-10-22 23:25:00	1.99295	1.99295	1.99295	0
2024-10-22 23:30:00	1.99295	1.99295	1.99295	0
2024-10-22 23:35:00	1.99378	1.993033	1.99378	0
2024-10-22 23:40:00	1.99294	1.993032	1.99294	0
2024-10-22 23:45:00	1.99294	1.993031	1.99294	0
2024-10-22 23:50:00	1.99377	1.993113	1.99377	0
2024-10-22 23:55:00	1.99461	1.993279	1.99461	0
2024-10-23 00:00:00	1.99294	1.993278	1.99294	0
2024-10-23 00:05:00	1.99294	1.993277	1.99294	0
2024-10-23 00:10:00	1.9946	1.993442	1.9946	0
2024-10-23 00:15:00	1.9946	1.993607	1.9946	0
2024-10-23 00:20:00	1.99294	1.993606	1.99294	0
2024-10-23 00:25:00	1.99294	1.993522	1.99294	0
2024-10-23 00:30:00	1.9946	1.993688	1.9946	0
2024-10-23 00:35:00	1.99377	1.993771	1.99377	0
2024-10-23 00:40:00	1.99294	1.993688	1.99294	0
2024-10-23 00:45:00	1.99294	1.993521	1.99294	0
2024-10-23 00:50:00	1.99377	1.993604	1.99377	0
2024-10-23 00:55:00	1.99377	1.993687	1.99377	0
2024-10-23 01:00:00	1.99294	1.993521	1.99294	0
2024-10-23 01:05:00	1.9946	1.993521	1.9946	0
2024-10-23 01:10:00	1.99294	1.993521	1.99294	0
2024-10-23 01:15:00	1.9946	1.993687	1.9946	0
2024-10-23 01:20:00	1.9946	1.993687	1.9946	0
2024-10-23 01:25:00	1.9946	1.99377	1.9946	0
2024-10-23 01:30:00	1.9946	1.993936	1.9946	0
2024-10-23 01:35:00	1.9946	1.994102	1.9946	0
2024-10-23 01:40:00	1.9946	1.994185	1.9946	0
2024-10-23 01:45:00	1.9946	1.994268	1.9946	0
2024-10-23 01:50:00	1.9946	1.994434	1.9946	0
2024-10-23 01:55:00	1.9946	1.994434	1.9946	0
2024-10-23 02:00:00	1.9946	1.9946	1.9946	0
2024-10-23 02:05:00	1.9946	1.9946	1.9946	0
2024-10-23 02:10:00	1.99377	1.994517	1.99377	0
2024-10-23 02:15:00	1.9946	1.994517	1.9946	0
2024-10-23 02:20:00	1.9946	1.994517	1.9946	0
2024-10-23 02:25:00	1.9946	1.994517	1.9946	0
2024-10-23 02:30:00	1.99377	1.994434	1.99377	0
2024-10-23 02:35:00	1.9946	1.994434	1.9946	0
2024-10-23 02:40:00	1.9946	1.994434	1.9946	0
2024-10-23 02:45:00	1.9946	1.994434	1.9946	0
2024-10-23 02:50:00	1.9946	1.994434	1.9946	0
2024-10-23 02:55:00	1.99543	1.994517	1.99543	0
2024-10-23 03:00:00	1.99543	1.994683	1.99543	0
2024-10-23 03:05:00	1.9946	1.994683	1.9946	0
2024-10-23 03:10:00	1.9946	1.994683	1.9946	0
2024-10-23 03:15:00	1.9946	1.994683	1.9946	0
2024-10-23 03:20:00	1.9946	1.994766	1.9946	0
2024-10-23 03:25:00	1.9946	1.994766	1.9946	0
2024-10-23 03:30:00	1.9946	1.994766	1.9946	0
2024-10-23 03:35:00	1.99543	1.994849	1.99543	0
2024-10-23 03:40:00	1.99627	1.995016	1.99627	0
2024-10-23 03:45:00	1.9946	1.994933	1.9946	0
2024-10-23 03:50:00	1.9946	1.99485	1.9946	0
2024-10-23 03:55:00	1.9946	1.99485	1.9946	0
2024-10-23 04:00:00	1.9946	1.99485	1.9946	0
2024-10-23 04:05:00	1.99543	1.994933	1.99543	0
2024-10-23 04:10:00	1.9946	1.994933	1.9946	0
2024-10-23 04:15:00	1.99543	1.995016	1.99543	0
2024-10-23 04:20:00	1.9946	1.995016	1.9946	0
2024-10-23 04:25:00	1.99543	1.995016	1.99543	0
2024-10-23 04:30:00	1.99543	1.994932	1.99543	0
2024-10-23 04:35:00	1.99543	1.995015	1.99543	0
2024-10-23 04:40:00	1.99543	1.995098	1.99543	0
2024-10-23 04:45:00	1.9946	1.995098	1.9946	0
2024-10-23 04:50:00	1.99627	1.995265	1.99627	0
2024-10-23 04:55:00	1.99627	1.995349	1.99627	0
2024-10-23 05:00:00	1.99543	1.995432	1.99543	0
2024-10-23 05:05:00	1.99543	1.995432	1.99543	0
2024-10-23 05:10:00	1.99543	1.995515	1.99543	0
2024-10-23 05:15:00	1.99627	1.995599	1.99627	0
2024-10-23 05:20:00	1.99627	1.995683	1.99627	0
2024-10-23 05:25:00	1.99627	1.995767	1.99627	0
2024-10-23 05:30:00	1.99627	1.995851	1.99627	0
2024-10-23 05:35:00	1.99627	1.996018	1.99627	0
2024-10-23 05:40:00	1.99543	1.995934	1.99543	0
2024-10-23 05:45:00	1.99627	1.995934	1.99627	0
2024-10-23 05:50:00	1.99543	1.995934	1.99543	0
2024-10-23 05:55:00	1.99793	1.996184	1.99793	0
2024-10-23 06:00:00	1.99793	1.996434	1.99793	0
2024-10-23 06:05:00	1.9996	1.996767	1.9996	0
2024-10-23 06:10:00	1.99793	1.996933	1.99793	0
2024-10-23 06:15:00	1.99627	1.996933	1.99627	0
2024-10-23 06:20:00	1.99544	1.99685	1.99544	0
2024-10-23 06:25:00	1.99627	1.99685	1.99627	0
2024-10-23 06:30:00	1.99627	1.996934	1.99627	0
2024-10-23 06:35:00	1.99628	1.996935	1.99628	0
2024-10-23 06:40:00	1.99545	1.996937	1.99545	0
2024-10-23 06:45:00	1.99628	1.996772	1.99628	0
2024-10-23 06:50:00	1.99545	1.996524	1.99545	0
2024-10-23 06:55:00	1.99628	1.996192	1.99628	0
2024-10-23 07:00:00	1.99544	1.995943	1.99544	0
2024-10-23 07:05:00	1.99627	1.995943	1.99627	0
2024-10-23 07:10:00	1.99627	1.996026	1.99627	0
2024-10-23 07:15:00	1.99627	1.996026	1.99627	0
2024-10-23 07:20:00	1.99627	1.996026	1.99627	0
2024-10-23 07:25:00	1.99627	1.996025	1.99627	0
2024-10-23 07:30:00	1.99544	1.996024	1.99544	0
2024-10-23 07:35:00	1.9971	1.996106	1.9971	0
2024-10-23 07:40:00	1.99627	1.996188	1.99627	0
2024-10-23 07:45:00	1.9971	1.99627	1.9971	0
2024-10-23 07:50:00	1.99793	1.996519	1.99793	0
2024-10-23 07:55:00	1.99627	1.996519	1.99627	0
2024-10-23 08:00:00	1.99793	1.996685	1.99793	0
2024-10-23 08:05:00	1.99627	1.996685	1.99627	0
2024-10-23 08:10:00	1.99627	1.996685	1.99627	0
2024-10-23 08:15:00	1.99793	1.996851	1.99793	0
2024-10-23 08:20:00	1.99793	1.9971	1.99793	0
2024-10-23 08:25:00	1.9971	1.9971	1.9971	0
2024-10-23 08:30:00	1.99793	1.997266	1.99793	0
2024-10-23 08:35:00	1.99793	1.997349	1.99793	0
2024-10-23 08:40:00	1.9971	1.997266	1.9971	0
2024-10-23 08:45:00	1.9971	1.997349	1.9971	0
2024-10-23 08:50:00	1.9971	1.997266	1.9971	0
2024-10-23 08:55:00	1.99793	1.997432	1.99793	0
2024-10-23 09:00:00	1.99793	1.997598	1.99793	0
2024-10-23 09:05:00	1.99793	1.997598	1.99793	0
2024-10-23 09:10:00	1.99793	1.997598	1.99793	0
2024-10-23 09:15:00	1.99793	1.997681	1.99793	0
2024-10-23 09:20:00	1.99793	1.997681	1.99793	0
2024-10-23 09:25:00	1.99793	1.997681	1.99793	0
2024-10-23 09:30:00	1.99793	1.997764	1.99793	0
2024-10-23 09:35:00	1.9971	1.997764	1.9971	0
2024-10-23 09:40:00	1.99793	1.997847	1.99793	0
2024-10-23 09:45:00	1.99793	1.997847	1.99793	0
2024-10-23 09:50:00	1.99793	1.997847	1.99793	0
2024-10-23 09:55:00	1.99793	1.997847	1.99793	0
2024-10-23 10:00:00	1.99793	1.997847	1.99793	0
2024-10-23 10:05:00	1.99793	1.997847	1.99793	0
2024-10-23 10:10:00	1.99793	1.997847	1.99793	0
2024-10-23 10:15:00	1.99793	1.997847	1.99793	0
2024-10-23 10:20:00	1.99793	1.997847	1.99793	0
2024-10-23 10:25:00	1.99793	1.99793	1.99793	0
2024-10-23 10:30:00	1.99793	1.99793	1.99793	0
2024-10-23 10:35:00	1.99793	1.99793	1.99793	0
2024-10-23 10:40:00	1.99793	1.99793	1.99793	0
2024-10-23 10:45:00	1.99793	1.99793	1.99793	0
2024-10-23 10:50:00	1.99793	1.99793	1.99793	0
2024-10-23 10:55:00	1.99793	1.99793	1.99793	0
2024-10-23 11:00:00	1.99877	1.998014	1.99877	0
2024-10-23 11:05:00	1.99793	1.998014	1.99793	0
2024-10-23 11:10:00	1.99877	1.998098	1.99877	0
2024-10-23 11:15:00	1.99877	1.998182	1.99877	0
2024-10-23 11:20:00	2.00126	1.998515	2.00126	0
2024-10-23 11:25:00	2.00043	1.998765	2.00043	0
2024-10-23 11:30:00	2.0021	1.999182	2.0021	0
2024-10-23 11:35:00	2.00043	1.999432	2.00043	0
2024-10-23 11:40:00	2.00293	1.999932	2.00293	0
2024-10-23 11:45:00	2.00126	2.000265	2.00126	0
2024-10-23 11:50:00	2.00293	2.000681	2.00293	0
2024-10-23 11:55:00	2.00293	2.001181	2.00293	0
2024-10-23 12:00:00	2.0021	2.001514	2.0021	0
2024-10-23 12:05:00	2.00127	2.001764	2.00127	0
2024-10-23 12:10:00	1.99795	2.001433	1.99795	0
2024-10-23 12:15:00	1.99795	2.001185	1.99795	0
2024-10-23 12:20:00	1.99878	2.000853	1.99878	0
2024-10-23 12:25:00	2.00212	2.001022	2.00212	0
2024-10-23 12:30:00	2.00127	2.000856	2.00127	0
2024-10-23 12:35:00	1.99878	2.000608	1.99878	0
2024-10-23 12:40:00	1.99794	2.000109	1.99794	0
2024-10-23 12:45:00	1.99795	1.999611	1.99795	0
2024-10-23 12:50:00	1.99795	1.999196	1.99795	0
2024-10-23 12:55:00	1.99795	1.998864	1.99795	0
2024-10-23 13:00:00	1.99713	1.998782	1.99713	0
2024-10-23 13:05:00	1.99797	1.998784	1.99797	0
2024-10-23 13:10:00	1.99797	1.998703	1.99797	0
2024-10-23 13:15:00	1.99797	1.998288	1.99797	0
2024-10-23 13:20:00	1.99797	1.997958	1.99797	0
2024-10-23 13:25:00	1.99795	1.997875	1.99795	0
2024-10-23 13:30:00	1.99795	1.997876	1.99795	0
2024-10-23 13:35:00	1.99795	1.997876	1.99795	0
2024-10-23 13:40:00	1.99794	1.997875	1.99794	0
2024-10-23 13:45:00	1.99878	1.997958	1.99878	0
2024-10-23 13:50:00	1.99961	1.998206	1.99961	0
2024-10-23 13:55:00	1.99794	1.998203	1.99794	0
2024-10-23 14:00:00	1.99878	1.998284	1.99878	0
2024-10-23 14:05:00	1.99795	1.998282	1.99795	0
2024-10-23 14:10:00	1.99878	1.998363	1.99878	0
2024-10-23 14:15:00	1.99795	1.998363	1.99795	0
2024-10-23 14:20:00	1.99878	1.998446	1.99878	0
2024-10-23 14:25:00	1.99878	1.998529	1.99878	0
2024-10-23 14:30:00	1.99961	1.998696	1.99961	0
2024-10-23 14:35:00	1.99963	1.998781	1.99963	0
2024-10-23 14:40:00	1.99963	1.998783	1.99963	0
2024-10-23 14:45:00	1.99878	1.998867	1.99878	0
2024-10-23 14:50:00	1.99878	1.998867	1.99878	0
2024-10-23 14:55:00	2.00046	1.999118	2.00046	0
2024-10-23 15:00:00	1.99961	1.999201	1.99961	0
2024-10-23 15:05:00	1.99878	1.999284	1.99878	0
2024-10-23 15:10:00	2.00044	1.99945	2.00044	0
2024-10-23 15:15:00	1.99961	1.999533	1.99961	0
2024-10-23 15:20:00	2.00044	1.999616	2.00044	0
2024-10-23 15:25:00	2.00044	1.999697	2.00044	0
2024-10-23 15:30:00	2.00127	1.999861	2.00127	0
2024-10-23 15:35:00	2.00044	2.000027	2.00044	0
2024-10-23 15:40:00	2.00127	2.000276	2.00127	0
2024-10-23 15:45:00	2.00044	2.000274	2.00044	0
2024-10-23 15:50:00	2.00129	2.000442	2.00129	0
2024-10-23 15:55:00	2.00129	2.000693	2.00129	0
2024-10-23 16:00:00	2.00129	2.000778	2.00129	0
2024-10-23 16:05:00	2.00127	2.000944	2.00127	0
2024-10-23 16:10:00	2.00127	2.001027	2.00127	0
2024-10-23 16:15:00	2.00127	2.00111	2.00127	0
2024-10-23 16:20:00	2.00044	2.001027	2.00044	0
2024-10-23 16:25:00	2.00127	2.00111	2.00127	0
2024-10-23 16:30:00	2.00127	2.00111	2.00127	0
2024-10-23 16:35:00	2.00127	2.001193	2.00127	0
2024-10-23 16:40:00	2.00126	2.00119	2.00126	0
2024-10-23 16:45:00	2.00126	2.001187	2.00126	0
2024-10-23 16:50:00	2.0021	2.001268	2.0021	0
2024-10-23 16:55:00	2.0021	2.001351	2.0021	0
2024-10-23 17:00:00	2.0021	2.001434	2.0021	0
2024-10-23 17:05:00	2.0021	2.001517	2.0021	0
2024-10-23 17:10:00	2.0021	2.001683	2.0021	0
2024-10-23 17:15:00	2.00293	2.001849	2.00293	0
2024-10-23 17:20:00	2.00126	2.001848	2.00126	0
2024-10-23 17:25:00	2.00126	2.001847	2.00126	0
2024-10-23 17:30:00	2.0021	2.001931	2.0021	0
2024-10-23 17:35:00	2.00126	2.001931	2.00126	0
2024-10-23 17:40:00	2.0021	2.001931	2.0021	0
2024-10-23 17:45:00	2.00126	2.001847	2.00126	0
2024-10-23 17:50:00	2.0021	2.001847	2.0021	0
2024-10-23 17:55:00	2.00293	2.00193	2.00293	0
2024-10-23 18:00:00	2.00127	2.001847	2.00127	0
2024-10-23 18:05:00	2.00295	2.001849	2.00295	0
2024-10-23 18:10:00	2.00212	2.001935	2.00212	0
2024-10-23 18:15:00	2.00129	2.001938	2.00129	0
2024-10-23 18:20:00	2.00295	2.002023	2.00295	0
2024-10-23 18:25:00	2.00212	2.002109	2.00212	0
2024-10-23 18:30:00	2.00295	2.002194	2.00295	0
2024-10-23 18:35:00	2.00295	2.002363	2.00295	0
2024-10-23 18:40:00	2.00212	2.002365	2.00212	0
2024-10-23 18:45:00	2.00295	2.002367	2.00295	0
2024-10-23 18:50:00	2.00295	2.002535	2.00295	0
2024-10-23 18:55:00	2.0021	2.00245	2.0021	0
2024-10-23 19:00:00	2.0021	2.002448	2.0021	0
2024-10-23 19:05:00	2.0021	2.002529	2.0021	0
2024-10-23 19:10:00	2.00293	2.002527	2.00293	0
2024-10-23 19:15:00	2.0021	2.002525	2.0021	0
2024-10-23 19:20:00	2.00293	2.002523	2.00293	0
2024-10-23 19:25:00	2.00293	2.002521	2.00293	0
2024-10-23 19:30:00	2.0021	2.002519	2.0021	0
2024-10-23 19:35:00	2.0021	2.002434	2.0021	0
2024-10-23 19:40:00	2.00376	2.002515	2.00376	0
2024-10-23 19:45:00	2.00293	2.002598	2.00293	0
2024-10-23 19:50:00	2.00376	2.002764	2.00376	0
2024-10-23 19:55:00	2.00293	2.002847	2.00293	0
2024-10-23 20:00:00	2.00293	2.002847	2.00293	0
2024-10-23 20:05:00	2.00293	2.00293	2.00293	0
2024-10-23 20:10:00	2.0021	2.002847	2.0021	0
2024-10-23 20:15:00	2.00293	2.002847	2.00293	0
2024-10-23 20:20:00	2.00293	2.00293	2.00293	0
2024-10-23 20:25:00	2.0021	2.00293	2.0021	0
2024-10-23 20:30:00	2.00293	2.002847	2.00293	0
2024-10-23 20:35:00	2.00293	2.002847	2.00293	0
2024-10-23 20:40:00	2.00293	2.002764	2.00293	0
2024-10-23 20:45:00	2.00293	2.002764	2.00293	0
2024-10-23 20:50:00	2.0021	2.002681	2.0021	0
2024-10-23 20:55:00	2.00459	2.002847	2.00459	0
2024-10-23 21:00:00	2.00293	2.00293	2.00293	0
2024-10-23 21:05:00	2.00293	2.00293	2.00293	0
2024-10-23 21:10:00	2.00293	2.00293	2.00293	0
2024-10-23 21:15:00	2.00293	2.003013	2.00293	0
2024-10-23 21:20:00	2.00376	2.003096	2.00376	0
2024-10-23 21:25:00	2.00293	2.003096	2.00293	0
2024-10-23 21:30:00	2.00293	2.003096	2.00293	0
2024-10-23 21:35:00	2.00293	2.003096	2.00293	0
2024-10-23 21:40:00	2.00376	2.003262	2.00376	0
2024-10-23 21:45:00	2.00376	2.003179	2.00376	0
2024-10-23 21:50:00	2.0021	2.003096	2.0021	0
2024-10-23 21:55:00	2.00293	2.003096	2.00293	0
2024-10-23 22:00:00	2.00293	2.003096	2.00293	0
2024-10-23 22:05:00	2.00293	2.003096	2.00293	0
2024-10-23 22:10:00	2.00293	2.003013	2.00293	0
2024-10-23 22:15:00	2.00293	2.003013	2.00293	0
2024-10-23 22:20:00	2.00126	2.002846	2.00126	0
2024-10-23 22:25:00	2.00293	2.002846	2.00293	0
2024-10-23 22:30:00	2.0021	2.00268	2.0021	0
2024-10-23 22:35:00	2.00293	2.002597	2.00293	0
2024-10-23 22:40:00	2.00293	2.00268	2.00293	0
2024-10-23 22:45:00	2.00293	2.00268	2.00293	0
2024-10-23 22:50:00	2.00293	2.00268	2.00293	0
2024-10-23 22:55:00	2.0021	2.002597	2.0021	0
2024-10-23 23:00:00	2.0021	2.002514	2.0021	0
2024-10-23 23:05:00	2.0021	2.002431	2.0021	0
2024-10-23 23:10:00	2.0021	2.002515	2.0021	0
2024-10-23 23:15:00	2.00293	2.002515	2.00293	0
2024-10-23 23:20:00	2.0021	2.002515	2.0021	0
2024-10-23 23:25:00	2.0021	2.002432	2.0021	0
2024-10-23 23:30:00	2.0021	2.002349	2.0021	0
2024-10-23 23:35:00	2.00293	2.002349	2.00293	0
2024-10-23 23:40:00	2.0021	2.002266	2.0021	0
2024-10-23 23:45:00	2.0021	2.002266	2.0021	0
2024-10-23 23:50:00	2.00293	2.002349	2.00293	0
2024-10-23 23:55:00	2.0021	2.002349	2.0021	0
2024-10-24 00:00:00	2.00127	2.002266	2.00127	0
2024-10-24 00:05:00	2.00127	2.0021	2.00127	0
2024-10-24 00:10:00	2.00129	2.002019	2.00129	0
2024-10-24 00:15:00	2.00129	2.001938	2.00129	0
2024-10-24 00:20:00	2.00129	2.001857	2.00129	0
2024-10-24 00:25:00	2.00127	2.001691	2.00127	0
2024-10-24 00:30:00	2.00127	2.001608	2.00127	0
2024-10-24 00:35:00	2.00127	2.001525	2.00127	0
2024-10-24 00:40:00	2.00127	2.001359	2.00127	0
2024-10-24 00:45:00	2.00127	2.001276	2.00127	0
2024-10-24 00:50:00	2.00043	2.001192	2.00043	0
2024-10-24 00:55:00	2.00127	2.001192	2.00127	0
2024-10-24 01:00:00	2.00044	2.001107	2.00044	0
2024-10-24 01:05:00	2.00127	2.001105	2.00127	0
2024-10-24 01:10:00	1.99961	2.000937	1.99961	0
2024-10-24 01:15:00	1.99961	2.000771	1.99961	0
2024-10-24 01:20:00	1.99961	2.000605	1.99961	0
2024-10-24 01:25:00	1.99961	2.000439	1.99961	0
2024-10-24 01:30:00	1.99961	2.000273	1.99961	0
2024-10-24 01:35:00	1.99961	2.000107	1.99961	0
2024-10-24 01:40:00	1.99961	2.000025	1.99961	0
2024-10-24 01:45:00	1.99961	1.999859	1.99961	0
2024-10-24 01:50:00	1.99877	1.999692	1.99877	0
2024-10-24 01:55:00	1.99794	1.999359	1.99794	0
2024-10-24 02:00:00	1.99877	1.999275	1.99877	0
2024-10-24 02:05:00	1.99793	1.999107	1.99793	0
2024-10-24 02:10:00	1.99877	1.999023	1.99877	0
2024-10-24 02:15:00	1.99877	1.998939	1.99877	0
2024-10-24 02:20:00	1.99793	1.998771	1.99793	0
2024-10-24 02:25:00	1.99793	1.998603	1.99793	0
2024-10-24 02:30:00	1.99793	1.998435	1.99793	0
2024-10-24 02:35:00	1.99793	1.998267	1.99793	0
2024-10-24 02:40:00	1.9971	1.9981	1.9971	0
2024-10-24 02:45:00	1.99793	1.998099	1.99793	0
2024-10-24 02:50:00	1.99793	1.998015	1.99793	0
2024-10-24 02:55:00	1.99793	1.998015	1.99793	0
2024-10-24 03:00:00	1.99793	1.997931	1.99793	0
2024-10-24 03:05:00	1.99627	1.997681	1.99627	0
2024-10-24 03:10:00	1.99793	1.997681	1.99793	0
2024-10-24 03:15:00	1.9971	1.997598	1.9971	0
2024-10-24 03:20:00	1.99627	1.997432	1.99627	0
2024-10-24 03:25:00	1.99627	1.997266	1.99627	0
2024-10-24 03:30:00	1.99627	1.997183	1.99627	0
2024-10-24 03:35:00	1.99627	1.997017	1.99627	0
2024-10-24 03:40:00	1.99627	1.996851	1.99627	0
2024-10-24 03:45:00	1.99627	1.996685	1.99627	0
2024-10-24 03:50:00	1.99627	1.996519	1.99627	0
2024-10-24 03:55:00	1.99627	1.996519	1.99627	0
2024-10-24 04:00:00	1.99627	1.996353	1.99627	0
2024-10-24 04:05:00	1.99627	1.99627	1.99627	0
2024-10-24 04:10:00	1.99627	1.99627	1.99627	0
2024-10-24 04:15:00	1.99627	1.99627	1.99627	0
2024-10-24 04:20:00	1.99627	1.99627	1.99627	0
2024-10-24 04:25:00	1.99543	1.996186	1.99543	0
2024-10-24 04:30:00	1.99627	1.996186	1.99627	0
2024-10-24 04:35:00	1.9946	1.996019	1.9946	0
2024-10-24 04:40:00	1.9946	1.995852	1.9946	0
2024-10-24 04:45:00	1.99627	1.995852	1.99627	0
2024-10-24 04:50:00	1.9946	1.995685	1.9946	0
2024-10-24 04:55:00	1.9946	1.995518	1.9946	0
2024-10-24 05:00:00	1.9946	1.995351	1.9946	0
2024-10-24 05:05:00	1.99627	1.995351	1.99627	0
2024-10-24 05:10:00	1.99627	1.995351	1.99627	0
2024-10-24 05:15:00	1.99543	1.995351	1.99543	0
2024-10-24 05:20:00	1.99543	1.995267	1.99543	0
2024-10-24 05:25:00	1.99544	1.995351	1.99544	0
2024-10-24 05:30:00	1.99461	1.995352	1.99461	0
2024-10-24 05:35:00	1.99627	1.995352	1.99627	0
2024-10-24 05:40:00	1.99628	1.99552	1.99628	0
2024-10-24 05:45:00	1.99711	1.995771	1.99711	0
2024-10-24 05:50:00	1.99545	1.995856	1.99545	0
2024-10-24 05:55:00	1.99461	1.99569	1.99461	0
2024-10-24 06:00:00	1.99378	1.995441	1.99378	0
2024-10-24 06:05:00	1.99461	1.995359	1.99461	0
2024-10-24 06:10:00	1.99378	1.995194	1.99378	0
2024-10-24 06:15:00	1.99294	1.994944	1.99294	0
2024-10-24 06:20:00	1.99294	1.994777	1.99294	0
2024-10-24 06:25:00	1.99294	1.994444	1.99294	0
2024-10-24 06:30:00	1.99294	1.99411	1.99294	0
2024-10-24 06:35:00	1.99294	1.993693	1.99294	0
2024-10-24 06:40:00	1.99294	1.993442	1.99294	0
2024-10-24 06:45:00	1.99377	1.993358	1.99377	0
2024-10-24 06:50:00	1.99295	1.993275	1.99295	0
2024-10-24 06:55:00	1.99295	1.993109	1.99295	0
2024-10-24 07:00:00	1.99379	1.99311	1.99379	0
2024-10-24 07:05:00	1.99379	1.993195	1.99379	0
2024-10-24 07:10:00	1.99296	1.993197	1.99296	0
2024-10-24 07:15:00	1.99296	1.993199	1.99296	0
2024-10-24 07:20:00	1.99296	1.993201	1.99296	0
2024-10-24 07:25:00	1.99296	1.993203	1.99296	0
2024-10-24 07:30:00	1.99296	1.993205	1.99296	0
2024-10-24 07:35:00	1.99296	1.993124	1.99296	0
2024-10-24 07:40:00	1.99296	1.993125	1.99296	0
2024-10-24 07:45:00	1.99296	1.993126	1.99296	0
2024-10-24 07:50:00	1.99295	1.993042	1.99295	0
2024-10-24 07:55:00	1.99295	1.992958	1.99295	0
2024-10-24 08:00:00	1.99295	1.992957	1.99295	0
2024-10-24 08:05:00	1.99295	1.992956	1.99295	0
2024-10-24 08:10:00	1.99294	1.992954	1.99294	0
2024-10-24 08:15:00	1.99378	1.993036	1.99378	0
2024-10-24 08:20:00	1.99294	1.993034	1.99294	0
2024-10-24 08:25:00	1.99294	1.993032	1.99294	0
2024-10-24 08:30:00	1.9946	1.993196	1.9946	0
2024-10-24 08:35:00	1.99294	1.993194	1.99294	0
2024-10-24 08:40:00	1.99211	1.99311	1.99211	0
2024-10-24 08:45:00	1.99211	1.993026	1.99211	0
2024-10-24 08:50:00	1.99128	1.992859	1.99128	0
2024-10-24 08:55:00	1.99211	1.992775	1.99211	0
2024-10-24 09:00:00	1.99212	1.992693	1.99212	0
2024-10-24 09:05:00	1.99129	1.992444	1.99129	0
2024-10-24 09:10:00	1.99129	1.992279	1.99129	0
2024-10-24 09:15:00	1.99129	1.992114	1.99129	0
2024-10-24 09:20:00	1.99212	1.991866	1.99212	0
2024-10-24 09:25:00	1.99129	1.991701	1.99129	0
2024-10-24 09:30:00	1.99129	1.991619	1.99129	0
2024-10-24 09:35:00	1.99129	1.991537	1.99129	0
2024-10-24 09:40:00	1.99129	1.991538	1.99129	0
2024-10-24 09:45:00	1.99128	1.991455	1.99128	0
2024-10-24 09:50:00	1.99128	1.991371	1.99128	0
2024-10-24 09:55:00	1.99128	1.99137	1.99128	0
2024-10-24 10:00:00	1.99128	1.991369	1.99128	0
2024-10-24 10:05:00	1.99128	1.991368	1.99128	0
2024-10-24 10:10:00	1.99127	1.991283	1.99127	0
2024-10-24 10:15:00	1.99044	1.991198	1.99044	0
2024-10-24 10:20:00	1.99127	1.991196	1.99127	0
2024-10-24 10:25:00	1.99127	1.991194	1.99127	0
2024-10-24 10:30:00	1.99294	1.991359	1.99294	0
2024-10-24 10:35:00	1.9946	1.991691	1.9946	0
2024-10-24 10:40:00	1.99377	1.99194	1.99377	0
2024-10-24 10:45:00	1.99127	1.991939	1.99127	0
2024-10-24 10:50:00	1.98961	1.991772	1.98961	0
2024-10-24 10:55:00	1.98961	1.991605	1.98961	0
2024-10-24 11:00:00	1.98878	1.991356	1.98878	0
2024-10-24 11:05:00	1.98878	1.99119	1.98878	0
2024-10-24 11:10:00	1.98962	1.991025	1.98962	0
2024-10-24 11:15:00	1.98878	1.990776	1.98878	0
2024-10-24 11:20:00	1.98878	1.99036	1.98878	0
2024-10-24 11:25:00	1.98962	1.989862	1.98962	0
2024-10-24 11:30:00	1.98878	1.989363	1.98878	0
2024-10-24 11:35:00	1.98962	1.989198	1.98962	0
2024-10-24 11:40:00	1.98962	1.989199	1.98962	0
2024-10-24 11:45:00	1.98962	1.9892	1.98962	0
2024-10-24 11:50:00	1.98879	1.989201	1.98879	0
2024-10-24 11:55:00	1.98879	1.989202	1.98879	0
2024-10-24 12:00:00	1.98962	1.989202	1.98962	0
2024-10-24 12:05:00	1.98878	1.989202	1.98878	0
2024-10-24 12:10:00	1.98878	1.989202	1.98878	0
2024-10-24 12:15:00	1.98878	1.989118	1.98878	0
2024-10-24 12:20:00	1.98878	1.989118	1.98878	0
2024-10-24 12:25:00	1.98961	1.989117	1.98961	0
2024-10-24 12:30:00	1.98961	1.989116	1.98961	0
2024-10-24 12:35:00	1.98961	1.989115	1.98961	0
2024-10-24 12:40:00	1.98961	1.989197	1.98961	0
2024-10-24 12:45:00	1.98877	1.989195	1.98877	0
2024-10-24 12:50:00	1.9896	1.989193	1.9896	0
2024-10-24 12:55:00	1.9896	1.989275	1.9896	0
2024-10-24 13:00:00	1.98877	1.989274	1.98877	0
2024-10-24 13:05:00	1.9896	1.989356	1.9896	0
2024-10-24 13:10:00	1.9896	1.989438	1.9896	0
2024-10-24 13:15:00	1.98877	1.989354	1.98877	0
2024-10-24 13:20:00	1.9896	1.989353	1.9896	0
2024-10-24 13:25:00	1.98877	1.989269	1.98877	0
2024-10-24 13:30:00	1.9896	1.989268	1.9896	0
2024-10-24 13:35:00	1.9896	1.989351	1.9896	0
2024-10-24 13:40:00	1.98877	1.989268	1.98877	0
2024-10-24 13:45:00	1.9896	1.989268	1.9896	0
2024-10-24 13:50:00	1.9896	1.989351	1.9896	0
2024-10-24 13:55:00	1.98877	1.989268	1.98877	0
2024-10-24 14:00:00	1.9896	1.989268	1.9896	0
2024-10-24 14:05:00	1.98877	1.989268	1.98877	0
2024-10-24 14:10:00	1.9896	1.989268	1.9896	0
2024-10-24 14:15:00	1.9896	1.989351	1.9896	0
2024-10-24 14:20:00	1.9896	1.989351	1.9896	0
2024-10-24 14:25:00	1.98961	1.989352	1.98961	0
2024-10-24 14:30:00	1.98961	1.989436	1.98961	0
2024-10-24 14:35:00	1.98961	1.989437	1.98961	0
2024-10-24 14:40:00	1.98962	1.989439	1.98962	0
2024-10-24 14:45:00	1.98962	1.989524	1.98962	0
2024-10-24 14:50:00	1.98962	1.989526	1.98962	0
2024-10-24 14:55:00	1.98962	1.989611	1.98962	0
2024-10-24 15:00:00	1.98961	1.989612	1.98961	0
2024-10-24 15:05:00	1.98961	1.989613	1.98961	0
2024-10-24 15:10:00	1.98961	1.989614	1.98961	0
2024-10-24 15:15:00	1.98961	1.989614	1.98961	0
2024-10-24 15:20:00	1.98961	1.989614	1.98961	0
2024-10-24 15:25:00	1.98961	1.989614	1.98961	0
2024-10-24 15:30:00	1.98961	1.989613	1.98961	0
2024-10-24 15:35:00	1.98961	1.989612	1.98961	0
2024-10-24 15:40:00	1.9896	1.98961	1.9896	0
2024-10-24 15:45:00	1.9896	1.989608	1.9896	0
2024-10-24 15:50:00	1.99044	1.989691	1.99044	0
2024-10-24 15:55:00	1.98877	1.989607	1.98877	0
2024-10-24 16:00:00	1.98961	1.989607	1.98961	0
2024-10-24 16:05:00	1.98961	1.989607	1.98961	0
2024-10-24 16:10:00	1.98962	1.989608	1.98962	0
2024-10-24 16:15:00	1.99045	1.989692	1.99045	0
2024-10-24 16:20:00	1.99045	1.989776	1.99045	0
2024-10-24 16:25:00	1.99045	1.98986	1.99045	0
2024-10-24 16:30:00	1.99128	1.990028	1.99128	0
2024-10-24 16:35:00	1.99128	1.990196	1.99128	0
2024-10-24 16:40:00	1.99128	1.99028	1.99128	0
2024-10-24 16:45:00	1.99044	1.990447	1.99044	0
2024-10-24 16:50:00	1.99128	1.990614	1.99128	0
2024-10-24 16:55:00	1.98961	1.990614	1.98961	0
2024-10-24 17:00:00	1.99127	1.990779	1.99127	0
2024-10-24 17:05:00	1.99044	1.990778	1.99044	0
2024-10-24 17:10:00	1.9896	1.990693	1.9896	0
2024-10-24 17:15:00	1.9896	1.990608	1.9896	0
2024-10-24 17:20:00	1.99044	1.990524	1.99044	0
2024-10-24 17:25:00	1.99044	1.99044	1.99044	0
2024-10-24 17:30:00	1.9896	1.990272	1.9896	0
2024-10-24 17:35:00	1.99044	1.990272	1.99044	0
2024-10-24 17:40:00	1.99127	1.990271	1.99127	0
2024-10-24 17:45:00	1.9896	1.99027	1.9896	0
2024-10-24 17:50:00	1.9896	1.990103	1.9896	0
2024-10-24 17:55:00	1.99044	1.990103	1.99044	0
2024-10-24 18:00:00	1.99044	1.990187	1.99044	0
2024-10-24 18:05:00	1.99044	1.990271	1.99044	0
2024-10-24 18:10:00	1.99127	1.990354	1.99127	0
2024-10-24 18:15:00	1.99127	1.990437	1.99127	0
2024-10-24 18:20:00	1.9896	1.990437	1.9896	0
2024-10-24 18:25:00	1.99127	1.99052	1.99127	0
2024-10-24 18:30:00	1.99127	1.99052	1.99127	0
2024-10-24 18:35:00	1.99127	1.990687	1.99127	0
2024-10-24 18:40:00	1.99127	1.990854	1.99127	0
2024-10-24 18:45:00	1.99127	1.990937	1.99127	0
2024-10-24 18:50:00	1.99127	1.99102	1.99127	0
2024-10-24 18:55:00	1.99127	1.991103	1.99127	0
2024-10-24 19:00:00	1.99127	1.991103	1.99127	0
2024-10-24 19:05:00	1.99127	1.991103	1.99127	0
2024-10-24 19:10:00	1.99127	1.99127	1.99127	0
2024-10-24 19:15:00	1.99127	1.99127	1.99127	0
2024-10-24 19:20:00	1.99127	1.99127	1.99127	0
2024-10-24 19:25:00	1.99127	1.99127	1.99127	0
2024-10-24 19:30:00	1.99127	1.99127	1.99127	0
2024-10-24 19:35:00	1.99127	1.99127	1.99127	0
2024-10-24 19:40:00	1.99127	1.99127	1.99127	0
2024-10-24 19:45:00	1.99127	1.99127	1.99127	0
2024-10-24 19:50:00	1.99127	1.99127	1.99127	0
2024-10-24 19:55:00	1.99127	1.99127	1.99127	0
2024-10-24 20:00:00	1.99127	1.99127	1.99127	0
2024-10-24 20:05:00	1.99127	1.99127	1.99127	0
2024-10-24 20:10:00	1.99127	1.99127	1.99127	0
2024-10-24 20:15:00	1.99127	1.99127	1.99127	0
2024-10-24 20:20:00	1.99127	1.99127	1.99127	0
2024-10-24 20:25:00	1.99127	1.99127	1.99127	0
2024-10-24 20:30:00	1.9921	1.991353	1.9921	0
2024-10-24 20:35:00	1.99127	1.991353	1.99127	0
2024-10-24 20:40:00	1.99127	1.991353	1.99127	0
2024-10-24 20:45:00	1.9921	1.991436	1.9921	0
2024-10-24 20:50:00	1.99127	1.991436	1.99127	0
2024-10-24 20:55:00	1.99211	1.99152	1.99211	0
2024-10-24 21:00:00	1.99128	1.991521	1.99128	0
2024-10-24 21:05:00	1.99128	1.991522	1.99128	0
2024-10-24 21:10:00	1.99128	1.991523	1.99128	0
2024-10-24 21:15:00	1.99128	1.991524	1.99128	0
2024-10-24 21:20:00	1.99128	1.991442	1.99128	0
2024-10-24 21:25:00	1.99211	1.991526	1.99211	0
2024-10-24 21:30:00	1.99128	1.991527	1.99128	0
2024-10-24 21:35:00	1.99128	1.991445	1.99128	0
2024-10-24 21:40:00	1.99128	1.991446	1.99128	0
2024-10-24 21:45:00	1.99127	1.991362	1.99127	0
2024-10-24 21:50:00	1.99211	1.991445	1.99211	0
2024-10-24 21:55:00	1.99127	1.991444	1.99127	0
2024-10-24 22:00:00	1.9921	1.991526	1.9921	0
2024-10-24 22:05:00	1.9921	1.991608	1.9921	0
2024-10-24 22:10:00	1.99127	1.991607	1.99127	0
2024-10-24 22:15:00	1.99127	1.991523	1.99127	0
2024-10-24 22:20:00	1.99127	1.991522	1.99127	0
2024-10-24 22:25:00	1.99127	1.991521	1.99127	0
2024-10-24 22:30:00	1.99127	1.99152	1.99127	0
2024-10-24 22:35:00	1.99127	1.99152	1.99127	0
2024-10-24 22:40:00	1.99127	1.991436	1.99127	0
2024-10-24 22:45:00	1.99127	1.991436	1.99127	0
2024-10-24 22:50:00	1.99127	1.991353	1.99127	0
2024-10-24 22:55:00	1.99127	1.99127	1.99127	0
2024-10-24 23:00:00	1.99127	1.99127	1.99127	0
2024-10-24 23:05:00	1.99127	1.99127	1.99127	0
2024-10-24 23:10:00	1.99127	1.99127	1.99127	0
2024-10-24 23:15:00	1.9921	1.991353	1.9921	0
2024-10-24 23:20:00	1.99127	1.991353	1.99127	0
2024-10-24 23:25:00	1.99294	1.99152	1.99294	0
2024-10-24 23:30:00	1.9921	1.991603	1.9921	0
2024-10-24 23:35:00	1.99127	1.991603	1.99127	0
2024-10-24 23:40:00	1.99127	1.991603	1.99127	0
2024-10-24 23:45:00	1.9921	1.991686	1.9921	0
2024-10-24 23:50:00	1.99127	1.991686	1.99127	0
2024-10-24 23:55:00	1.99211	1.99177	1.99211	0
2024-10-25 00:00:00	1.99211	1.991854	1.99211	0
2024-10-25 00:05:00	1.99211	1.991855	1.99211	0
2024-10-25 00:10:00	1.99128	1.991856	1.99128	0
2024-10-25 00:15:00	1.99128	1.99169	1.99128	0
2024-10-25 00:20:00	1.99128	1.991608	1.99128	0
2024-10-25 00:25:00	1.99211	1.991692	1.99211	0
2024-10-25 00:30:00	1.99212	1.991777	1.99212	0
2024-10-25 00:35:00	1.99129	1.991696	1.99129	0
2024-10-25 00:40:00	1.99212	1.991781	1.99212	0
2024-10-25 00:45:00	1.99129	1.991699	1.99129	0
2024-10-25 00:50:00	1.99212	1.9917	1.99212	0
2024-10-25 00:55:00	1.99129	1.991618	1.99129	0
2024-10-25 01:00:00	1.99212	1.991702	1.99212	0
2024-10-25 01:05:00	1.99211	1.991785	1.99211	0
2024-10-25 01:10:00	1.99128	1.991785	1.99128	0
2024-10-25 01:15:00	1.99128	1.991702	1.99128	0
2024-10-25 01:20:00	1.99211	1.991701	1.99211	0
2024-10-25 01:25:00	1.99044	1.991616	1.99044	0
2024-10-25 01:30:00	1.99127	1.991531	1.99127	0
2024-10-25 01:35:00	1.99044	1.991446	1.99044	0
2024-10-25 01:40:00	1.9921	1.991444	1.9921	0
2024-10-25 01:45:00	1.9921	1.991525	1.9921	0
2024-10-25 01:50:00	1.9921	1.991523	1.9921	0
2024-10-25 01:55:00	1.9921	1.991522	1.9921	0
2024-10-25 02:00:00	1.9921	1.991604	1.9921	0
2024-10-25 02:05:00	1.99127	1.991603	1.99127	0
2024-10-25 02:10:00	1.9921	1.991602	1.9921	0
2024-10-25 02:15:00	1.9921	1.991768	1.9921	0
2024-10-25 02:20:00	1.9921	1.991851	1.9921	0
2024-10-25 02:25:00	1.9921	1.992017	1.9921	0
2024-10-25 02:30:00	1.9921	1.992017	1.9921	0
2024-10-25 02:35:00	1.9921	1.992017	1.9921	0
2024-10-25 02:40:00	1.9921	1.992017	1.9921	0
2024-10-25 02:45:00	1.9921	1.992017	1.9921	0
2024-10-25 02:50:00	1.9921	1.992017	1.9921	0
2024-10-25 02:55:00	1.9921	1.9921	1.9921	0
2024-10-25 03:00:00	1.9921	1.9921	1.9921	0
2024-10-25 03:05:00	1.9921	1.9921	1.9921	0
2024-10-25 03:10:00	1.99294	1.992184	1.99294	0
2024-10-25 03:15:00	1.9921	1.992184	1.9921	0
2024-10-25 03:20:00	1.99127	1.992101	1.99127	0
2024-10-25 03:25:00	1.99127	1.992018	1.99127	0
2024-10-25 03:30:00	1.9921	1.992018	1.9921	0
2024-10-25 03:35:00	1.99127	1.991935	1.99127	0
2024-10-25 03:40:00	1.99127	1.991852	1.99127	0
2024-10-25 03:45:00	1.99127	1.991769	1.99127	0
2024-10-25 03:50:00	1.99294	1.991853	1.99294	0
2024-10-25 03:55:00	1.99294	1.991937	1.99294	0
2024-10-25 04:00:00	1.9921	1.991853	1.9921	0
2024-10-25 04:05:00	1.9921	1.991853	1.9921	0
2024-10-25 04:10:00	1.9921	1.991936	1.9921	0
2024-10-25 04:15:00	1.9921	1.992019	1.9921	0
2024-10-25 04:20:00	1.99127	1.991936	1.99127	0
2024-10-25 04:25:00	1.9921	1.992019	1.9921	0
2024-10-25 04:30:00	1.9921	1.992102	1.9921	0
2024-10-25 04:35:00	1.9921	1.992185	1.9921	0
2024-10-25 04:40:00	1.99294	1.992185	1.99294	0
2024-10-25 04:45:00	1.9921	1.992101	1.9921	0
2024-10-25 04:50:00	1.99294	1.992185	1.99294	0
2024-10-25 04:55:00	1.9921	1.992185	1.9921	0
2024-10-25 05:00:00	1.9921	1.992185	1.9921	0
2024-10-25 05:05:00	1.99294	1.992269	1.99294	0
2024-10-25 05:10:00	1.9921	1.992352	1.9921	0
2024-10-25 05:15:00	1.9921	1.992352	1.9921	0
2024-10-25 05:20:00	1.99294	1.992436	1.99294	0
2024-10-25 05:25:00	1.9921	1.992436	1.9921	0
2024-10-25 05:30:00	1.9921	1.992352	1.9921	0
2024-10-25 05:35:00	1.9921	1.992352	1.9921	0
2024-10-25 05:40:00	1.99294	1.992352	1.99294	0
2024-10-25 05:45:00	1.9946	1.992602	1.9946	0
2024-10-25 05:50:00	1.99627	1.993019	1.99627	0
2024-10-25 05:55:00	1.99294	1.993019	1.99294	0
2024-10-25 06:00:00	1.99294	1.993103	1.99294	0
2024-10-25 06:05:00	1.99294	1.993187	1.99294	0
2024-10-25 06:10:00	1.9921	1.993103	1.9921	0
2024-10-25 06:15:00	1.99044	1.992937	1.99044	0
2024-10-25 06:20:00	1.9921	1.992937	1.9921	0
2024-10-25 06:25:00	1.9921	1.992937	1.9921	0
2024-10-25 06:30:00	1.9921	1.992853	1.9921	0
2024-10-25 06:35:00	1.9921	1.992603	1.9921	0
2024-10-25 06:40:00	1.9921	1.992186	1.9921	0
2024-10-25 06:45:00	1.9921	1.992102	1.9921	0
2024-10-25 06:50:00	1.99127	1.991935	1.99127	0
2024-10-25 06:55:00	1.9921	1.991851	1.9921	0
2024-10-25 07:00:00	1.9921	1.991851	1.9921	0
2024-10-25 07:05:00	1.9921	1.992017	1.9921	0
2024-10-25 07:10:00	1.99127	1.991934	1.99127	0
2024-10-25 07:15:00	1.9921	1.991934	1.9921	0
2024-10-25 07:20:00	1.9921	1.991934	1.9921	0
2024-10-25 07:25:00	1.9921	1.991934	1.9921	0
2024-10-25 07:30:00	1.9921	1.991934	1.9921	0
2024-10-25 07:35:00	1.9921	1.991934	1.9921	0
2024-10-25 07:40:00	1.99294	1.992101	1.99294	0
2024-10-25 07:45:00	1.99127	1.992018	1.99127	0
2024-10-25 07:50:00	1.9921	1.992018	1.9921	0
2024-10-25 07:55:00	1.99127	1.991935	1.99127	0
2024-10-25 08:00:00	1.9921	1.992018	1.9921	0
2024-10-25 08:05:00	1.9921	1.992018	1.9921	0
2024-10-25 08:10:00	1.9921	1.992018	1.9921	0
2024-10-25 08:15:00	1.99127	1.991935	1.99127	0
2024-10-25 08:20:00	1.99127	1.991852	1.99127	0
2024-10-25 08:25:00	1.99127	1.991769	1.99127	0
2024-10-25 08:30:00	1.99127	1.991602	1.99127	0
2024-10-25 08:35:00	1.9921	1.991685	1.9921	0
2024-10-25 08:40:00	1.99044	1.991519	1.99044	0
2024-10-25 08:45:00	1.99127	1.991519	1.99127	0
2024-10-25 08:50:00	1.99127	1.991436	1.99127	0
2024-10-25 08:55:00	1.99127	1.991353	1.99127	0
2024-10-25 09:00:00	1.9921	1.991353	1.9921	0
2024-10-25 09:05:00	1.99127	1.991353	1.99127	0
2024-10-25 09:10:00	1.9921	1.991436	1.9921	0
2024-10-25 09:15:00	1.99127	1.991436	1.99127	0
2024-10-25 09:20:00	1.99127	1.991436	1.99127	0
2024-10-25 09:25:00	1.99127	1.991353	1.99127	0
2024-10-25 09:30:00	1.99127	1.991436	1.99127	0
2024-10-25 09:35:00	1.99127	1.991436	1.99127	0
2024-10-25 09:40:00	1.99044	1.991353	1.99044	0
2024-10-25 09:45:00	1.99127	1.991353	1.99127	0
2024-10-25 09:50:00	1.99044	1.991187	1.99044	0
2024-10-25 09:55:00	1.99127	1.991187	1.99127	0
2024-10-25 10:00:00	1.99127	1.991104	1.99127	0
2024-10-25 10:05:00	1.99127	1.991104	1.99127	0
2024-10-25 10:10:00	1.9921	1.991187	1.9921	0
2024-10-25 10:15:00	1.9896	1.99102	1.9896	0
2024-10-25 10:20:00	1.99127	1.99102	1.99127	0
2024-10-25 10:25:00	1.99127	1.99102	1.99127	0
2024-10-25 10:30:00	1.99044	1.99102	1.99044	0
2024-10-25 10:35:00	1.99127	1.99102	1.99127	0
2024-10-25 10:40:00	1.9896	1.990936	1.9896	0
2024-10-25 10:45:00	1.99127	1.990936	1.99127	0
2024-10-25 10:50:00	1.99127	1.990936	1.99127	0
2024-10-25 10:55:00	1.99127	1.990936	1.99127	0
2024-10-25 11:00:00	1.9896	1.990686	1.9896	0
2024-10-25 11:05:00	1.99044	1.99077	1.99044	0
2024-10-25 11:10:00	1.9896	1.990603	1.9896	0
2024-10-25 11:15:00	1.9896	1.990436	1.9896	0
2024-10-25 11:20:00	1.99127	1.990519	1.99127	0
2024-10-25 11:25:00	1.99044	1.990436	1.99044	0
2024-10-25 11:30:00	1.99127	1.990603	1.99127	0
2024-10-25 11:35:00	1.99044	1.99052	1.99044	0
2024-10-25 11:40:00	1.99044	1.990437	1.99044	0
2024-10-25 11:45:00	1.99044	1.990354	1.99044	0
2024-10-25 11:50:00	1.9896	1.990354	1.9896	0
2024-10-25 11:55:00	1.99044	1.990354	1.99044	0
2024-10-25 12:00:00	1.99044	1.990438	1.99044	0
2024-10-25 12:05:00	1.9896	1.990438	1.9896	0
2024-10-25 12:10:00	1.9896	1.990271	1.9896	0
2024-10-25 12:15:00	1.9921	1.990437	1.9921	0
2024-10-25 12:20:00	1.9921	1.99052	1.9921	0
2024-10-25 12:25:00	1.99294	1.99077	1.99294	0
2024-10-25 12:30:00	1.99127	1.990853	1.99127	0
2024-10-25 12:35:00	1.99044	1.990853	1.99044	0
2024-10-25 12:40:00	1.98877	1.99077	1.98877	0
2024-10-25 12:45:00	1.9896	1.990686	1.9896	0
2024-10-25 12:50:00	1.9896	1.990602	1.9896	0
2024-10-25 12:55:00	1.9896	1.990602	1.9896	0
2024-10-25 13:00:00	1.9896	1.990602	1.9896	0
2024-10-25 13:05:00	1.9896	1.990352	1.9896	0
2024-10-25 13:10:00	1.99044	1.990186	1.99044	0
2024-10-25 13:15:00	1.9896	1.989852	1.9896	0
2024-10-25 13:20:00	1.9896	1.989685	1.9896	0
2024-10-25 13:25:00	1.9896	1.989601	1.9896	0
2024-10-25 13:30:00	1.9896	1.989684	1.9896	0
2024-10-25 13:35:00	1.9896	1.989684	1.9896	0
2024-10-25 13:40:00	1.9896	1.989684	1.9896	0
2024-10-25 13:45:00	1.9896	1.989684	1.9896	0
2024-10-25 13:50:00	1.9896	1.989684	1.9896	0
2024-10-25 13:55:00	1.9896	1.989684	1.9896	0
2024-10-25 14:00:00	1.9896	1.9896	1.9896	0
2024-10-25 14:05:00	1.9896	1.9896	1.9896	0
2024-10-25 14:10:00	1.9896	1.9896	1.9896	0
2024-10-25 14:15:00	1.9896	1.9896	1.9896	0
2024-10-25 14:20:00	1.9896	1.9896	1.9896	0
2024-10-25 14:25:00	1.9896	1.9896	1.9896	0
2024-10-25 14:30:00	1.9896	1.9896	1.9896	0
2024-10-25 14:35:00	1.9896	1.9896	1.9896	0
2024-10-25 14:40:00	1.9896	1.9896	1.9896	0
2024-10-25 14:45:00	1.9896	1.9896	1.9896	0
2024-10-25 14:50:00	1.9896	1.9896	1.9896	0
2024-10-25 14:55:00	1.9896	1.9896	1.9896	0
2024-10-25 15:00:00	1.9896	1.9896	1.9896	0
2024-10-25 15:05:00	1.9896	1.9896	1.9896	0
2024-10-25 15:10:00	1.98961	1.989601	1.98961	0
2024-10-25 15:15:00	1.98961	1.989602	1.98961	0
2024-10-25 15:20:00	1.98961	1.989603	1.98961	0
2024-10-25 15:25:00	1.98961	1.989604	1.98961	0
2024-10-25 15:30:00	1.98962	1.989606	1.98962	0
2024-10-25 15:35:00	1.98962	1.989608	1.98962	0
2024-10-25 15:40:00	1.98962	1.98961	1.98962	0
2024-10-25 15:45:00	1.98962	1.989612	1.98962	0
2024-10-25 15:50:00	1.98961	1.989613	1.98961	0
2024-10-25 15:55:00	1.98961	1.989614	1.98961	0
2024-10-25 16:00:00	1.98961	1.989614	1.98961	0
2024-10-25 16:05:00	1.98961	1.989614	1.98961	0
2024-10-25 16:10:00	1.98961	1.989614	1.98961	0
2024-10-25 16:15:00	1.98961	1.989614	1.98961	0
2024-10-25 16:20:00	1.98961	1.989613	1.98961	0
2024-10-25 16:25:00	1.98961	1.989612	1.98961	0
2024-10-25 16:30:00	1.9896	1.98961	1.9896	0
2024-10-25 16:35:00	1.9896	1.989608	1.9896	0
2024-10-25 16:40:00	1.9896	1.989607	1.9896	0
2024-10-25 16:45:00	1.9896	1.989606	1.9896	0
2024-10-25 16:50:00	1.9896	1.989605	1.9896	0
2024-10-25 16:55:00	1.9896	1.989604	1.9896	0
2024-10-25 17:00:00	1.98961	1.989604	1.98961	0
2024-10-25 17:05:00	1.98961	1.989604	1.98961	0
2024-10-25 17:10:00	1.98961	1.989604	1.98961	0
2024-10-25 17:15:00	1.98961	1.989604	1.98961	0
2024-10-25 17:20:00	1.98962	1.989606	1.98962	0
2024-10-25 17:25:00	1.98962	1.989608	1.98962	0
2024-10-25 17:30:00	1.98962	1.98961	1.98962	0
2024-10-25 17:35:00	1.98962	1.989612	1.98962	0
2024-10-25 17:40:00	1.98961	1.989613	1.98961	0
2024-10-25 17:45:00	1.98961	1.989614	1.98961	0
2024-10-25 17:50:00	1.98961	1.989614	1.98961	0
2024-10-25 17:55:00	1.98961	1.989614	1.98961	0
2024-10-25 18:00:00	1.98962	1.989615	1.98962	0
2024-10-25 18:05:00	1.99045	1.989699	1.99045	0
2024-10-25 18:10:00	1.98962	1.989699	1.98962	0
2024-10-25 18:15:00	1.98962	1.989699	1.98962	0
2024-10-25 18:20:00	1.98962	1.989699	1.98962	0
2024-10-25 18:25:00	1.98878	1.989615	1.98878	0
2024-10-25 18:30:00	1.98961	1.989615	1.98961	0
2024-10-25 18:35:00	1.98961	1.989615	1.98961	0
2024-10-25 18:40:00	1.98961	1.989615	1.98961	0
2024-10-25 18:45:00	1.98961	1.989615	1.98961	0
2024-10-25 18:50:00	1.98961	1.989614	1.98961	0
2024-10-25 18:55:00	1.98961	1.98953	1.98961	0
2024-10-25 19:00:00	1.98961	1.989529	1.98961	0
2024-10-25 19:05:00	1.98961	1.989528	1.98961	0
2024-10-25 19:10:00	1.9896	1.989526	1.9896	0
2024-10-25 19:15:00	1.9896	1.989608	1.9896	0
2024-10-25 19:20:00	1.9896	1.989607	1.9896	0
2024-10-25 19:25:00	1.9896	1.989606	1.9896	0
2024-10-25 19:30:00	1.9896	1.989605	1.9896	0
2024-10-25 19:35:00	1.9896	1.989604	1.9896	0
2024-10-25 19:40:00	1.9896	1.989603	1.9896	0
2024-10-25 19:45:00	1.9896	1.989602	1.9896	0
2024-10-25 19:50:00	1.9896	1.989601	1.9896	0
2024-10-25 19:55:00	1.98877	1.989517	1.98877	0
2024-10-25 20:00:00	1.98961	1.989518	1.98961	0
2024-10-25 20:05:00	1.98961	1.989519	1.98961	0
2024-10-25 20:10:00	1.98962	1.989521	1.98962	0
2024-10-25 20:15:00	1.98962	1.989523	1.98962	0
2024-10-25 20:20:00	1.98962	1.989525	1.98962	0
2024-10-25 20:25:00	1.98962	1.989527	1.98962	0
2024-10-25 20:30:00	1.98878	1.989445	1.98878	0
2024-10-25 20:35:00	1.98879	1.989364	1.98879	0
2024-10-25 20:40:00	1.98962	1.989366	1.98962	0
2024-10-25 20:45:00	1.99046	1.989535	1.99046	0
2024-10-25 20:50:00	1.98879	1.989453	1.98879	0
2024-10-25 20:55:00	1.98879	1.989371	1.98879	0
2024-10-25 21:00:00	1.98962	1.989371	1.98962	0
2024-10-25 21:05:00	1.98962	1.989371	1.98962	0
2024-10-25 21:10:00	1.98962	1.989371	1.98962	0
2024-10-25 21:15:00	1.98878	1.989287	1.98878	0
2024-10-25 21:20:00	1.98961	1.98937	1.98961	0
2024-10-25 21:25:00	1.98961	1.989452	1.98961	0
2024-10-25 21:30:00	1.98878	1.989368	1.98878	0
2024-10-25 21:35:00	1.98877	1.989199	1.98877	0
2024-10-25 21:40:00	1.98877	1.989197	1.98877	0
2024-10-25 21:45:00	1.98961	1.989279	1.98961	0
2024-10-25 21:50:00	1.99044	1.989361	1.99044	0
2024-10-25 21:55:00	1.9896	1.989359	1.9896	0
2024-10-25 22:00:00	1.9896	1.989357	1.9896	0
2024-10-25 22:05:00	1.9896	1.989439	1.9896	0
2024-10-25 22:10:00	1.98877	1.989355	1.98877	0
2024-10-25 22:15:00	1.98877	1.989271	1.98877	0
2024-10-25 22:20:00	1.9896	1.989353	1.9896	0
2024-10-25 22:25:00	1.98877	1.989353	1.98877	0
2024-10-25 22:30:00	1.9896	1.989436	1.9896	0
2024-10-25 22:35:00	1.9896	1.989435	1.9896	0
2024-10-25 22:40:00	1.98877	1.989268	1.98877	0
2024-10-25 22:45:00	1.9896	1.989268	1.9896	0
2024-10-25 22:50:00	1.98877	1.989185	1.98877	0
2024-10-25 22:55:00	1.98877	1.989102	1.98877	0
2024-10-25 23:00:00	1.9896	1.989185	1.9896	0
2024-10-25 23:05:00	1.9896	1.989268	1.9896	0
2024-10-25 23:10:00	1.98877	1.989185	1.98877	0
2024-10-25 23:15:00	1.9896	1.989268	1.9896	0
2024-10-25 23:20:00	1.98877	1.989185	1.98877	0
2024-10-25 23:25:00	1.98877	1.989102	1.98877	0
2024-10-25 23:30:00	1.98877	1.989102	1.98877	0
2024-10-25 23:35:00	1.9896	1.989102	1.9896	0
2024-10-25 23:40:00	1.98877	1.989102	1.98877	0
2024-10-25 23:45:00	1.9896	1.989185	1.9896	0
2024-10-25 23:50:00	1.9896	1.989185	1.9896	0
2024-10-25 23:55:00	1.98877	1.989102	1.98877	0
2024-10-26 00:00:00	1.9896	1.989185	1.9896	0
2024-10-26 00:05:00	1.9896	1.989185	1.9896	0
2024-10-26 00:10:00	1.98877	1.989185	1.98877	0
2024-10-26 00:15:00	1.98877	1.989185	1.98877	0
2024-10-26 00:20:00	1.9896	1.989268	1.9896	0
2024-10-26 00:25:00	1.98877	1.989185	1.98877	0
2024-10-26 00:30:00	1.9896	1.989268	1.9896	0
2024-10-26 00:35:00	1.9896	1.989268	1.9896	0
2024-10-26 00:40:00	1.9896	1.989268	1.9896	0
2024-10-26 00:45:00	1.98877	1.989268	1.98877	0
2024-10-26 00:50:00	1.98877	1.989185	1.98877	0
2024-10-26 00:55:00	1.98877	1.989102	1.98877	0
2024-10-26 01:00:00	1.98877	1.989102	1.98877	0
2024-10-26 01:05:00	1.98877	1.989102	1.98877	0
2024-10-26 01:10:00	1.9896	1.989102	1.9896	0
2024-10-26 01:15:00	1.9896	1.989185	1.9896	0
2024-10-26 01:20:00	1.9896	1.989185	1.9896	0
2024-10-26 01:25:00	1.9896	1.989185	1.9896	0
2024-10-26 01:30:00	1.9896	1.989185	1.9896	0
2024-10-26 01:35:00	1.9896	1.989268	1.9896	0
2024-10-26 01:40:00	1.9896	1.989351	1.9896	0
2024-10-26 01:45:00	1.98877	1.989351	1.98877	0
2024-10-26 01:50:00	1.9896	1.989434	1.9896	0
2024-10-26 01:55:00	1.9896	1.989517	1.9896	0
2024-10-26 02:00:00	1.9896	1.989517	1.9896	0
2024-10-26 02:05:00	1.9896	1.989517	1.9896	0
2024-10-26 02:10:00	1.9896	1.989517	1.9896	0
2024-10-26 02:15:00	1.98877	1.989434	1.98877	0
2024-10-26 02:20:00	1.98877	1.989351	1.98877	0
2024-10-26 02:25:00	1.9896	1.989351	1.9896	0
2024-10-26 02:30:00	1.98877	1.989268	1.98877	0
2024-10-26 02:35:00	1.98877	1.989268	1.98877	0
2024-10-26 02:40:00	1.9896	1.989268	1.9896	0
2024-10-26 02:45:00	1.98877	1.989185	1.98877	0
2024-10-26 02:50:00	1.98877	1.989102	1.98877	0
2024-10-26 02:55:00	1.9896	1.989102	1.9896	0
2024-10-26 03:00:00	1.9896	1.989102	1.9896	0
2024-10-26 03:05:00	1.98877	1.989102	1.98877	0
2024-10-26 03:10:00	1.98877	1.989102	1.98877	0
2024-10-26 03:15:00	1.98877	1.989019	1.98877	0
2024-10-26 03:20:00	1.98877	1.989019	1.98877	0
2024-10-26 03:25:00	1.9896	1.989102	1.9896	0
2024-10-26 03:30:00	1.98877	1.989019	1.98877	0
2024-10-26 03:35:00	1.9896	1.989102	1.9896	0
2024-10-26 03:40:00	1.98877	1.989102	1.98877	0
2024-10-26 03:45:00	1.9896	1.989102	1.9896	0
2024-10-26 03:50:00	1.98877	1.989019	1.98877	0
2024-10-26 03:55:00	1.98877	1.989019	1.98877	0
2024-10-26 04:00:00	1.9896	1.989102	1.9896	0
2024-10-26 04:05:00	1.98877	1.989102	1.98877	0
2024-10-26 04:10:00	1.98877	1.989102	1.98877	0
2024-10-26 04:15:00	1.98877	1.989019	1.98877	0
2024-10-26 04:20:00	1.98877	1.989019	1.98877	0
2024-10-26 04:25:00	1.9896	1.989019	1.9896	0
2024-10-26 04:30:00	1.98877	1.989019	1.98877	0
2024-10-26 04:35:00	1.9896	1.989019	1.9896	0
2024-10-26 04:40:00	1.9896	1.989102	1.9896	0
2024-10-26 04:45:00	1.98877	1.989102	1.98877	0
2024-10-26 04:50:00	1.9896	1.989102	1.9896	0
2024-10-26 04:55:00	1.9896	1.989185	1.9896	0
2024-10-26 05:00:00	1.9896	1.989268	1.9896	0
2024-10-26 05:05:00	1.9896	1.989351	1.9896	0
2024-10-26 05:10:00	1.9896	1.989434	1.9896	0
2024-10-26 05:15:00	1.9896	1.989434	1.9896	0
2024-10-26 05:20:00	1.9896	1.989517	1.9896	0
2024-10-26 05:25:00	1.9896	1.989517	1.9896	0
2024-10-26 05:30:00	1.9896	1.989517	1.9896	0
2024-10-26 05:35:00	1.9896	1.9896	1.9896	0
2024-10-26 05:40:00	1.9896	1.9896	1.9896	0
2024-10-26 05:45:00	1.9896	1.9896	1.9896	0
2024-10-26 05:50:00	1.9896	1.9896	1.9896	0
2024-10-26 05:55:00	1.9896	1.9896	1.9896	0
2024-10-26 06:00:00	1.98794	1.989434	1.98794	0
2024-10-26 06:05:00	1.98877	1.989351	1.98877	0
2024-10-26 06:10:00	1.98794	1.989185	1.98794	0
2024-10-26 06:15:00	1.98877	1.989102	1.98877	0
2024-10-26 06:20:00	1.98877	1.989019	1.98877	0
2024-10-26 06:25:00	1.98877	1.988936	1.98877	0
2024-10-26 06:30:00	1.9896	1.988936	1.9896	0
2024-10-26 06:35:00	1.9896	1.988936	1.9896	0
2024-10-26 06:40:00	1.98877	1.988853	1.98877	0
2024-10-26 06:45:00	1.98877	1.98877	1.98877	0
2024-10-26 06:50:00	1.98877	1.988853	1.98877	0
2024-10-26 06:55:00	1.98794	1.98877	1.98794	0
2024-10-26 07:00:00	1.9896	1.988936	1.9896	0
2024-10-26 07:05:00	1.98877	1.988936	1.98877	0
2024-10-26 07:10:00	1.9896	1.989019	1.9896	0
2024-10-26 07:15:00	1.9896	1.989102	1.9896	0
2024-10-26 07:20:00	1.9896	1.989102	1.9896	0
2024-10-26 07:25:00	1.9896	1.989102	1.9896	0
2024-10-26 07:30:00	1.98877	1.989102	1.98877	0
2024-10-26 07:35:00	1.98877	1.989102	1.98877	0
2024-10-26 07:40:00	1.9896	1.989185	1.9896	0
2024-10-26 07:45:00	1.9896	1.989351	1.9896	0
2024-10-26 07:50:00	1.98877	1.989268	1.98877	0
2024-10-26 07:55:00	1.9896	1.989351	1.9896	0
2024-10-26 08:00:00	1.9896	1.989351	1.9896	0
2024-10-26 08:05:00	1.9896	1.989351	1.9896	0
2024-10-26 08:10:00	1.9896	1.989351	1.9896	0
2024-10-26 08:15:00	1.98877	1.989268	1.98877	0
2024-10-26 08:20:00	1.98877	1.989268	1.98877	0
2024-10-26 08:25:00	1.98877	1.989268	1.98877	0
2024-10-26 08:30:00	1.98877	1.989185	1.98877	0
2024-10-26 08:35:00	1.98877	1.989102	1.98877	0
2024-10-26 08:40:00	1.98795	1.98902	1.98795	0
2024-10-26 08:45:00	1.98878	1.988938	1.98878	0
2024-10-26 08:50:00	1.98962	1.98894	1.98962	0
2024-10-26 08:55:00	1.98962	1.988942	1.98962	0
2024-10-26 09:00:00	1.98962	1.988944	1.98962	0
2024-10-26 09:05:00	1.98963	1.98903	1.98963	0
2024-10-26 09:10:00	1.98879	1.989032	1.98879	0
2024-10-26 09:15:00	1.98879	1.989034	1.98879	0
2024-10-26 09:20:00	1.98963	1.98912	1.98963	0
2024-10-26 09:25:00	1.98962	1.989205	1.98962	0
2024-10-26 09:30:00	1.98879	1.989289	1.98879	0
2024-10-26 09:35:00	1.98879	1.98929	1.98879	0
2024-10-26 09:40:00	1.98878	1.989206	1.98878	0
2024-10-26 09:45:00	1.98879	1.989123	1.98879	0
2024-10-26 09:50:00	1.98879	1.98904	1.98879	0
2024-10-26 09:55:00	1.98879	1.988956	1.98879	0
2024-10-26 10:00:00	1.98962	1.989039	1.98962	0
2024-10-26 10:05:00	1.98962	1.989122	1.98962	0
2024-10-26 10:10:00	1.98795	1.988954	1.98795	0
2024-10-26 10:15:00	1.98878	1.98887	1.98878	0
2024-10-26 10:20:00	1.98878	1.988869	1.98878	0
2024-10-26 10:25:00	1.98962	1.988952	1.98962	0
2024-10-26 10:30:00	1.98962	1.989036	1.98962	0
2024-10-26 10:35:00	1.98879	1.989036	1.98879	0
2024-10-26 10:40:00	1.98879	1.989036	1.98879	0
2024-10-26 10:45:00	1.9888	1.989037	1.9888	0
2024-10-26 10:50:00	1.9888	1.988955	1.9888	0
2024-10-26 10:55:00	1.98965	1.988958	1.98965	0
2024-10-26 11:00:00	1.98965	1.989128	1.98965	0
2024-10-26 11:05:00	1.98882	1.989132	1.98882	0
2024-10-26 11:10:00	1.98965	1.989219	1.98965	0
2024-10-26 11:15:00	1.9888	1.989137	1.9888	0
2024-10-26 11:20:00	1.9888	1.989055	1.9888	0
2024-10-26 11:25:00	1.98879	1.989055	1.98879	0
2024-10-26 11:30:00	1.98879	1.989055	1.98879	0
2024-10-26 11:35:00	1.98795	1.98897	1.98795	0
2024-10-26 11:40:00	1.98878	1.988968	1.98878	0
2024-10-26 11:45:00	1.98878	1.988881	1.98878	0
2024-10-26 11:50:00	1.98878	1.988794	1.98878	0
2024-10-26 11:55:00	1.98878	1.98879	1.98878	0
2024-10-26 12:00:00	1.98962	1.988787	1.98962	0
2024-10-26 12:05:00	1.98879	1.988786	1.98879	0
2024-10-26 12:10:00	1.98879	1.988785	1.98879	0
2024-10-26 12:15:00	1.98878	1.988784	1.98878	0
2024-10-26 12:20:00	1.98962	1.988867	1.98962	0
2024-10-26 12:25:00	1.98961	1.989033	1.98961	0
2024-10-26 12:30:00	1.98878	1.989033	1.98878	0
2024-10-26 12:35:00	1.98878	1.989033	1.98878	0
2024-10-26 12:40:00	1.98878	1.989033	1.98878	0
2024-10-26 12:45:00	1.98794	1.988949	1.98794	0
2024-10-26 12:50:00	1.98878	1.988865	1.98878	0
2024-10-26 12:55:00	1.98795	1.988781	1.98795	0
2024-10-26 13:00:00	1.98878	1.98878	1.98878	0
2024-10-26 13:05:00	1.98878	1.98878	1.98878	0
2024-10-26 13:10:00	1.98878	1.988696	1.98878	0
2024-10-26 13:15:00	1.98878	1.988613	1.98878	0
2024-10-26 13:20:00	1.98962	1.988697	1.98962	0
2024-10-26 13:25:00	1.98795	1.988614	1.98795	0
2024-10-26 13:30:00	1.98878	1.988614	1.98878	0
2024-10-26 13:35:00	1.98961	1.988781	1.98961	0
2024-10-26 13:40:00	1.98794	1.988697	1.98794	0
2024-10-26 13:45:00	1.98878	1.98878	1.98878	0
2024-10-26 13:50:00	1.98877	1.988779	1.98877	0
2024-10-26 13:55:00	1.98794	1.988695	1.98794	0
2024-10-26 14:00:00	1.98794	1.988611	1.98794	0
2024-10-26 14:05:00	1.98877	1.98861	1.98877	0
2024-10-26 14:10:00	1.98877	1.988525	1.98877	0
2024-10-26 14:15:00	1.98877	1.988607	1.98877	0
2024-10-26 14:20:00	1.98877	1.988606	1.98877	0
2024-10-26 14:25:00	1.98794	1.988439	1.98794	0
2024-10-26 14:30:00	1.98794	1.988439	1.98794	0
2024-10-26 14:35:00	1.98877	1.988438	1.98877	0
2024-10-26 14:40:00	1.98961	1.988522	1.98961	0
2024-10-26 14:45:00	1.98878	1.988606	1.98878	0
2024-10-26 14:50:00	1.98961	1.988773	1.98961	0
2024-10-26 14:55:00	1.98878	1.988774	1.98878	0
2024-10-26 15:00:00	1.98878	1.988775	1.98878	0
2024-10-26 15:05:00	1.98878	1.988776	1.98878	0
2024-10-26 15:10:00	1.98878	1.988777	1.98878	0
2024-10-26 15:15:00	1.98878	1.988861	1.98878	0
2024-10-26 15:20:00	1.98795	1.988862	1.98795	0
2024-10-26 15:25:00	1.98878	1.988863	1.98878	0
2024-10-26 15:30:00	1.98878	1.98878	1.98878	0
2024-10-26 15:35:00	1.98961	1.988863	1.98961	0
2024-10-26 15:40:00	1.98877	1.988779	1.98877	0
2024-10-26 15:45:00	1.98961	1.988862	1.98961	0
2024-10-26 15:50:00	1.98877	1.988861	1.98877	0
2024-10-26 15:55:00	1.98877	1.98886	1.98877	0
2024-10-26 16:00:00	1.98877	1.988859	1.98877	0
2024-10-26 16:05:00	1.9896	1.988941	1.9896	0
2024-10-26 16:10:00	1.98877	1.989023	1.98877	0
2024-10-26 16:15:00	1.98877	1.989022	1.98877	0
2024-10-26 16:20:00	1.98877	1.989021	1.98877	0
2024-10-26 16:25:00	1.98877	1.988937	1.98877	0
2024-10-26 16:30:00	1.98878	1.988938	1.98878	0
2024-10-26 16:35:00	1.98961	1.988938	1.98961	0
2024-10-26 16:40:00	1.98961	1.989022	1.98961	0
2024-10-26 16:45:00	1.98878	1.989023	1.98878	0
2024-10-26 16:50:00	1.98878	1.989024	1.98878	0
2024-10-26 16:55:00	1.98962	1.989026	1.98962	0
2024-10-26 17:00:00	1.98962	1.989111	1.98962	0
2024-10-26 17:05:00	1.98795	1.989029	1.98795	0
2024-10-26 17:10:00	1.98878	1.98903	1.98878	0
2024-10-26 17:15:00	1.98961	1.989114	1.98961	0
2024-10-26 17:20:00	1.98878	1.989114	1.98878	0
2024-10-26 17:25:00	1.98878	1.989031	1.98878	0
2024-10-26 17:30:00	1.98877	1.988947	1.98877	0
2024-10-26 17:35:00	1.98961	1.98903	1.98961	0
2024-10-26 17:40:00	1.98961	1.989113	1.98961	0
2024-10-26 17:45:00	1.98877	1.989028	1.98877	0
2024-10-26 17:50:00	1.98877	1.988943	1.98877	0
2024-10-26 17:55:00	1.98877	1.989025	1.98877	0
2024-10-26 18:00:00	1.98877	1.989024	1.98877	0
2024-10-26 18:05:00	1.98877	1.98894	1.98877	0
2024-10-26 18:10:00	1.9896	1.989022	1.9896	0
2024-10-26 18:15:00	1.98877	1.989021	1.98877	0
2024-10-26 18:20:00	1.9896	1.989104	1.9896	0
2024-10-26 18:25:00	1.98877	1.98902	1.98877	0
2024-10-26 18:30:00	1.9896	1.989019	1.9896	0
2024-10-26 18:35:00	1.9896	1.989102	1.9896	0
2024-10-26 18:40:00	1.9896	1.989185	1.9896	0
2024-10-26 18:45:00	1.98877	1.989185	1.98877	0
2024-10-26 18:50:00	1.9896	1.989268	1.9896	0
2024-10-26 18:55:00	1.9896	1.989351	1.9896	0
2024-10-26 19:00:00	1.9896	1.989351	1.9896	0
2024-10-26 19:05:00	1.9896	1.989434	1.9896	0
2024-10-26 19:10:00	1.9896	1.989434	1.9896	0
2024-10-26 19:15:00	1.98877	1.989434	1.98877	0
2024-10-26 19:20:00	1.98877	1.989351	1.98877	0
2024-10-26 19:25:00	1.98877	1.989268	1.98877	0
2024-10-26 19:30:00	1.9896	1.989268	1.9896	0
2024-10-26 19:35:00	1.9896	1.989351	1.9896	0
2024-10-26 19:40:00	1.98877	1.989268	1.98877	0
2024-10-26 19:45:00	1.98877	1.989185	1.98877	0
2024-10-26 19:50:00	1.98877	1.989102	1.98877	0
2024-10-26 19:55:00	1.98877	1.989019	1.98877	0
2024-10-26 20:00:00	1.98877	1.988936	1.98877	0
2024-10-26 20:05:00	1.98794	1.988853	1.98794	0
2024-10-26 20:10:00	1.98877	1.988853	1.98877	0
2024-10-26 20:15:00	1.98877	1.988853	1.98877	0
2024-10-26 20:20:00	1.98877	1.98877	1.98877	0
2024-10-26 20:25:00	1.9896	1.98877	1.9896	0
2024-10-26 20:30:00	1.98877	1.98877	1.98877	0
2024-10-26 20:35:00	1.98877	1.98877	1.98877	0
2024-10-26 20:40:00	1.9896	1.988853	1.9896	0
2024-10-26 20:45:00	1.98877	1.988853	1.98877	0
2024-10-26 20:50:00	1.98877	1.988853	1.98877	0
2024-10-26 20:55:00	1.98961	1.98902	1.98961	0
2024-10-26 21:00:00	1.98878	1.989021	1.98878	0
2024-10-26 21:05:00	1.98878	1.989022	1.98878	0
2024-10-26 21:10:00	1.98878	1.989023	1.98878	0
2024-10-26 21:15:00	1.98962	1.989025	1.98962	0
2024-10-26 21:20:00	1.98879	1.989027	1.98879	0
2024-10-26 21:25:00	1.9888	1.98903	1.9888	0
2024-10-26 21:30:00	1.9888	1.98895	1.9888	0
2024-10-26 21:35:00	1.98963	1.989036	1.98963	0
2024-10-26 21:40:00	1.98963	1.989122	1.98963	0
2024-10-26 21:45:00	1.98879	1.98904	1.98879	0
2024-10-26 21:50:00	1.98879	1.989041	1.98879	0
2024-10-26 21:55:00	1.98878	1.989041	1.98878	0
2024-10-26 22:00:00	1.98795	1.988958	1.98795	0
2024-10-26 22:05:00	1.98961	1.988957	1.98961	0
2024-10-26 22:10:00	1.98961	1.989039	1.98961	0
2024-10-26 22:15:00	1.98961	1.98912	1.98961	0
2024-10-26 22:20:00	1.98877	1.989117	1.98877	0
2024-10-26 22:25:00	1.98961	1.989115	1.98961	0
2024-10-26 22:30:00	1.98877	1.989029	1.98877	0
2024-10-26 22:35:00	1.9896	1.98911	1.9896	0
2024-10-26 22:40:00	1.98877	1.989108	1.98877	0
2024-10-26 22:45:00	1.98877	1.989107	1.98877	0
2024-10-26 22:50:00	1.9896	1.989272	1.9896	0
2024-10-26 22:55:00	1.98794	1.989105	1.98794	0
2024-10-26 23:00:00	1.98877	1.989021	1.98877	0
2024-10-26 23:05:00	1.9896	1.98902	1.9896	0
2024-10-26 23:10:00	1.9896	1.989103	1.9896	0
2024-10-26 23:15:00	1.98877	1.989019	1.98877	0
2024-10-26 23:20:00	1.9896	1.989102	1.9896	0
2024-10-26 23:25:00	1.9896	1.989102	1.9896	0
2024-10-26 23:30:00	1.98961	1.989186	1.98961	0
2024-10-26 23:35:00	1.98878	1.989187	1.98878	0
2024-10-26 23:40:00	1.98878	1.989105	1.98878	0
2024-10-26 23:45:00	1.98961	1.989272	1.98961	0
2024-10-26 23:50:00	1.98878	1.989273	1.98878	0
2024-10-26 23:55:00	1.98878	1.989191	1.98878	0
2024-10-27 00:00:00	1.98878	1.989109	1.98878	0
2024-10-27 00:05:00	1.98878	1.98911	1.98878	0
2024-10-27 00:10:00	1.98878	1.989028	1.98878	0
2024-10-27 00:15:00	1.98961	1.989029	1.98961	0
2024-10-27 00:20:00	1.98961	1.989029	1.98961	0
2024-10-27 00:25:00	1.98878	1.989029	1.98878	0
2024-10-27 00:30:00	1.98878	1.989029	1.98878	0
2024-10-27 00:35:00	1.98961	1.989029	1.98961	0
2024-10-27 00:40:00	1.98961	1.989112	1.98961	0
2024-10-27 00:45:00	1.98961	1.989195	1.98961	0
2024-10-27 00:50:00	1.98877	1.989194	1.98877	0
2024-10-27 00:55:00	1.98961	1.989277	1.98961	0
2024-10-27 01:00:00	1.98878	1.989277	1.98878	0
2024-10-27 01:05:00	1.98962	1.989278	1.98962	0
2024-10-27 01:10:00	1.98962	1.989279	1.98962	0
2024-10-27 01:15:00	1.98878	1.989279	1.98878	0
2024-10-27 01:20:00	1.98878	1.989279	1.98878	0
2024-10-27 01:25:00	1.98878	1.989196	1.98878	0
2024-10-27 01:30:00	1.98878	1.989113	1.98878	0
2024-10-27 01:35:00	1.98961	1.989113	1.98961	0
2024-10-27 01:40:00	1.98878	1.989114	1.98878	0
2024-10-27 01:45:00	1.98961	1.989114	1.98961	0
2024-10-27 01:50:00	1.98877	1.989113	1.98877	0
2024-10-27 01:55:00	1.98961	1.989112	1.98961	0
2024-10-27 02:00:00	1.98877	1.989027	1.98877	0
2024-10-27 02:05:00	1.98877	1.989026	1.98877	0
2024-10-27 02:10:00	1.98877	1.989025	1.98877	0
2024-10-27 02:15:00	1.9896	1.989107	1.9896	0
2024-10-27 02:20:00	1.9896	1.989189	1.9896	0
2024-10-27 02:25:00	1.98877	1.989105	1.98877	0
2024-10-27 02:30:00	1.98877	1.989104	1.98877	0
2024-10-27 02:35:00	1.9896	1.989103	1.9896	0
2024-10-27 02:40:00	1.98877	1.989103	1.98877	0
2024-10-27 02:45:00	1.9896	1.989102	1.9896	0
2024-10-27 02:50:00	1.98877	1.989102	1.98877	0
2024-10-27 02:55:00	1.98878	1.989103	1.98878	0
2024-10-27 03:00:00	1.98961	1.989187	1.98961	0
2024-10-27 03:05:00	1.98878	1.989105	1.98878	0
2024-10-27 03:10:00	1.98962	1.989107	1.98962	0
2024-10-27 03:15:00	1.98962	1.989192	1.98962	0
2024-10-27 03:20:00	1.98878	1.989193	1.98878	0
2024-10-27 03:25:00	1.98878	1.989111	1.98878	0
2024-10-27 03:30:00	1.98961	1.989195	1.98961	0
2024-10-27 03:35:00	1.98878	1.989113	1.98878	0
2024-10-27 03:40:00	1.98878	1.989114	1.98878	0
2024-10-27 03:45:00	1.98961	1.989197	1.98961	0
2024-10-27 03:50:00	1.98878	1.989114	1.98878	0
2024-10-27 03:55:00	1.98961	1.989197	1.98961	0
2024-10-27 04:00:00	1.98961	1.989196	1.98961	0
2024-10-27 04:05:00	1.98877	1.989111	1.98877	0
2024-10-27 04:10:00	1.9896	1.989193	1.9896	0
2024-10-27 04:15:00	1.98877	1.989192	1.98877	0
2024-10-27 04:20:00	1.98877	1.989108	1.98877	0
2024-10-27 04:25:00	1.98878	1.989108	1.98878	0
2024-10-27 04:30:00	1.98878	1.989108	1.98878	0
2024-10-27 04:35:00	1.98878	1.989025	1.98878	0
2024-10-27 04:40:00	1.98878	1.989025	1.98878	0
2024-10-27 04:45:00	1.98878	1.988942	1.98878	0
2024-10-27 04:50:00	1.98878	1.988859	1.98878	0
2024-10-27 04:55:00	1.98878	1.98886	1.98878	0
2024-10-27 05:00:00	1.98962	1.988862	1.98962	0
2024-10-27 05:05:00	1.98878	1.988863	1.98878	0
2024-10-27 05:10:00	1.98879	1.988865	1.98879	0
2024-10-27 05:15:00	1.98879	1.988866	1.98879	0
2024-10-27 05:20:00	1.98962	1.98895	1.98962	0
2024-10-27 05:25:00	1.98962	1.989034	1.98962	0
2024-10-27 05:30:00	1.98879	1.989035	1.98879	0
2024-10-27 05:35:00	1.98962	1.989119	1.98962	0
2024-10-27 05:40:00	1.98878	1.989119	1.98878	0
2024-10-27 05:45:00	1.98961	1.989202	1.98961	0
2024-10-27 05:50:00	1.98878	1.989118	1.98878	0
2024-10-27 05:55:00	1.98878	1.989118	1.98878	0
2024-10-27 06:00:00	1.98961	1.9892	1.98961	0
2024-10-27 06:05:00	1.98877	1.989198	1.98877	0
2024-10-27 06:10:00	1.98877	1.989113	1.98877	0
2024-10-27 06:15:00	1.98961	1.989112	1.98961	0
2024-10-27 06:20:00	1.98877	1.98911	1.98877	0
2024-10-27 06:25:00	1.9896	1.989108	1.9896	0
2024-10-27 06:30:00	1.9896	1.98919	1.9896	0
2024-10-27 06:35:00	1.9896	1.989189	1.9896	0
2024-10-27 06:40:00	1.9896	1.989271	1.9896	0
2024-10-27 06:45:00	1.9896	1.989353	1.9896	0
2024-10-27 06:50:00	1.98877	1.989269	1.98877	0
2024-10-27 06:55:00	1.98877	1.989269	1.98877	0
2024-10-27 07:00:00	1.9896	1.989352	1.9896	0
2024-10-27 07:05:00	1.98877	1.989268	1.98877	0
2024-10-27 07:10:00	1.98877	1.989268	1.98877	0
2024-10-27 07:15:00	1.98877	1.989185	1.98877	0
2024-10-27 07:20:00	1.98877	1.989102	1.98877	0
2024-10-27 07:25:00	1.98877	1.989019	1.98877	0
2024-10-27 07:30:00	1.98961	1.98902	1.98961	0
2024-10-27 07:35:00	1.98961	1.989021	1.98961	0
2024-10-27 07:40:00	1.98795	1.988939	1.98795	0
2024-10-27 07:45:00	1.98962	1.989024	1.98962	0
2024-10-27 07:50:00	1.98962	1.989026	1.98962	0
2024-10-27 07:55:00	1.98795	1.988944	1.98795	0
2024-10-27 08:00:00	1.98962	1.989029	1.98962	0
2024-10-27 08:05:00	1.98961	1.989113	1.98961	0
2024-10-27 08:10:00	1.98961	1.989197	1.98961	0
2024-10-27 08:15:00	1.98961	1.989281	1.98961	0
2024-10-27 08:20:00	1.98961	1.989281	1.98961	0
2024-10-27 08:25:00	1.98794	1.989114	1.98794	0
2024-10-27 08:30:00	1.98961	1.98928	1.98961	0
2024-10-27 08:35:00	1.98877	1.989195	1.98877	0
2024-10-27 08:40:00	1.98877	1.98911	1.98877	0
2024-10-27 08:45:00	1.98877	1.989192	1.98877	0
2024-10-27 08:50:00	1.9896	1.98919	1.9896	0
2024-10-27 08:55:00	1.98877	1.989106	1.98877	0
2024-10-27 09:00:00	1.98877	1.989022	1.98877	0
2024-10-27 09:05:00	1.98877	1.988938	1.98877	0
2024-10-27 09:10:00	1.9896	1.988937	1.9896	0
2024-10-27 09:15:00	1.98877	1.98902	1.98877	0
2024-10-27 09:20:00	1.9896	1.989019	1.9896	0
2024-10-27 09:25:00	1.9896	1.989102	1.9896	0
2024-10-27 09:30:00	1.9896	1.989185	1.9896	0
2024-10-27 09:35:00	1.9896	1.989268	1.9896	0
2024-10-27 09:40:00	1.98877	1.989185	1.98877	0
2024-10-27 09:45:00	1.98877	1.989185	1.98877	0
2024-10-27 09:50:00	1.98877	1.989185	1.98877	0
2024-10-27 09:55:00	1.9896	1.989268	1.9896	0
2024-10-27 10:00:00	1.98877	1.989185	1.98877	0
2024-10-27 10:05:00	1.98877	1.989185	1.98877	0
2024-10-27 10:10:00	1.98877	1.989102	1.98877	0
2024-10-27 10:15:00	1.98877	1.989019	1.98877	0
2024-10-27 10:20:00	1.98877	1.988936	1.98877	0
2024-10-27 10:25:00	1.9896	1.988936	1.9896	0
2024-10-27 10:30:00	1.98961	1.98902	1.98961	0
2024-10-27 10:35:00	1.98878	1.989021	1.98878	0
2024-10-27 10:40:00	1.98878	1.989022	1.98878	0
2024-10-27 10:45:00	1.98961	1.989023	1.98961	0
2024-10-27 10:50:00	1.98878	1.989024	1.98878	0
2024-10-27 10:55:00	1.98878	1.989025	1.98878	0
2024-10-27 11:00:00	1.98878	1.989026	1.98878	0
2024-10-27 11:05:00	1.98962	1.989111	1.98962	0
2024-10-27 11:10:00	1.98878	1.989112	1.98878	0
2024-10-27 11:15:00	1.98878	1.98903	1.98878	0
2024-10-27 11:20:00	1.98961	1.98903	1.98961	0
2024-10-27 11:25:00	1.98878	1.98903	1.98878	0
2024-10-27 11:30:00	1.98961	1.989113	1.98961	0
2024-10-27 11:35:00	1.98877	1.989029	1.98877	0
2024-10-27 11:40:00	1.98961	1.989112	1.98961	0
2024-10-27 11:45:00	1.98877	1.989111	1.98877	0
2024-10-27 11:50:00	1.98794	1.989027	1.98794	0
2024-10-27 11:55:00	1.9896	1.989025	1.9896	0
2024-10-27 12:00:00	1.98877	1.989024	1.98877	0
2024-10-27 12:05:00	1.98877	1.989023	1.98877	0
2024-10-27 12:10:00	1.98794	1.988856	1.98794	0
2024-10-27 12:15:00	1.98878	1.988856	1.98878	0
2024-10-27 12:20:00	1.98878	1.988773	1.98878	0
2024-10-27 12:25:00	1.98878	1.988774	1.98878	0
2024-10-27 12:30:00	1.98878	1.988691	1.98878	0
2024-10-27 12:35:00	1.98878	1.988692	1.98878	0
2024-10-27 12:40:00	1.98878	1.988776	1.98878	0
2024-10-27 12:45:00	1.98795	1.988611	1.98795	0
2024-10-27 12:50:00	1.98878	1.988612	1.98878	0
2024-10-27 12:55:00	1.98878	1.988613	1.98878	0
2024-10-27 13:00:00	1.98878	1.988697	1.98878	0
2024-10-27 13:05:00	1.98878	1.988697	1.98878	0
2024-10-27 13:10:00	1.98877	1.988696	1.98877	0
2024-10-27 13:15:00	1.98877	1.988695	1.98877	0
2024-10-27 13:20:00	1.98877	1.988694	1.98877	0
2024-10-27 13:25:00	1.98877	1.988693	1.98877	0
2024-10-27 13:30:00	1.98877	1.988692	1.98877	0
2024-10-27 13:35:00	1.98877	1.988774	1.98877	0
2024-10-27 13:40:00	1.9896	1.988856	1.9896	0
2024-10-27 13:45:00	1.98877	1.988855	1.98877	0
2024-10-27 13:50:00	1.98877	1.988854	1.98877	0
2024-10-27 13:55:00	1.9896	1.988936	1.9896	0
2024-10-27 14:00:00	1.98877	1.988936	1.98877	0
2024-10-27 14:05:00	1.98877	1.988936	1.98877	0
2024-10-27 14:10:00	1.98877	1.988936	1.98877	0
2024-10-27 14:15:00	1.9896	1.989019	1.9896	0
2024-10-27 14:20:00	1.9896	1.989102	1.9896	0
2024-10-27 14:25:00	1.9896	1.989185	1.9896	0
2024-10-27 14:30:00	1.98877	1.989102	1.98877	0
2024-10-27 14:35:00	1.9896	1.989185	1.9896	0
2024-10-27 14:40:00	1.98877	1.989185	1.98877	0
2024-10-27 14:45:00	1.98877	1.989102	1.98877	0
2024-10-27 14:50:00	1.98877	1.989102	1.98877	0
2024-10-27 14:55:00	1.98877	1.989102	1.98877	0
2024-10-27 15:00:00	1.98877	1.989102	1.98877	0
2024-10-27 15:05:00	1.9896	1.989102	1.9896	0
2024-10-27 15:10:00	1.98877	1.989019	1.98877	0
2024-10-27 15:15:00	1.98877	1.988936	1.98877	0
2024-10-27 15:20:00	1.98877	1.988936	1.98877	0
2024-10-27 15:25:00	1.98877	1.988853	1.98877	0
2024-10-27 15:30:00	1.98877	1.988853	1.98877	0
2024-10-27 15:35:00	1.9896	1.988936	1.9896	0
2024-10-27 15:40:00	1.98877	1.988936	1.98877	0
2024-10-27 15:45:00	1.9896	1.989019	1.9896	0
2024-10-27 15:50:00	1.98877	1.989019	1.98877	0
2024-10-27 15:55:00	1.98877	1.988936	1.98877	0
2024-10-27 16:00:00	1.98877	1.988936	1.98877	0
2024-10-27 16:05:00	1.98877	1.988936	1.98877	0
2024-10-27 16:10:00	1.98877	1.988936	1.98877	0
2024-10-27 16:15:00	1.9896	1.989019	1.9896	0
2024-10-27 16:20:00	1.98877	1.989019	1.98877	0
2024-10-27 16:25:00	1.98877	1.988936	1.98877	0
2024-10-27 16:30:00	1.9896	1.989019	1.9896	0
2024-10-27 16:35:00	1.98877	1.988936	1.98877	0
2024-10-27 16:40:00	1.9896	1.989019	1.9896	0
2024-10-27 16:45:00	1.98877	1.989019	1.98877	0
2024-10-27 16:50:00	1.98877	1.989019	1.98877	0
2024-10-27 16:55:00	1.98877	1.989019	1.98877	0
2024-10-27 17:00:00	1.98877	1.989019	1.98877	0
2024-10-27 17:05:00	1.9896	1.989019	1.9896	0
2024-10-27 17:10:00	1.98877	1.989019	1.98877	0
2024-10-27 17:15:00	1.98877	1.989019	1.98877	0
2024-10-27 17:20:00	1.98877	1.988936	1.98877	0
2024-10-27 17:25:00	1.9896	1.989019	1.9896	0
2024-10-27 17:30:00	1.98877	1.988936	1.98877	0
2024-10-27 17:35:00	1.98877	1.988936	1.98877	0
2024-10-27 17:40:00	1.98877	1.988936	1.98877	0
2024-10-27 17:45:00	1.98877	1.988936	1.98877	0
2024-10-27 17:50:00	1.98877	1.988936	1.98877	0
2024-10-27 17:55:00	1.98877	1.988853	1.98877	0
2024-10-27 18:00:00	1.98877	1.988853	1.98877	0
2024-10-27 18:05:00	1.98877	1.988853	1.98877	0
2024-10-27 18:10:00	1.9896	1.988936	1.9896	0
2024-10-27 18:15:00	1.9896	1.988936	1.9896	0
2024-10-27 18:20:00	1.9896	1.989019	1.9896	0
2024-10-27 18:25:00	1.9896	1.989102	1.9896	0
2024-10-27 18:30:00	1.9896	1.989185	1.9896	0
2024-10-27 18:35:00	1.98794	1.989102	1.98794	0
2024-10-27 18:40:00	1.98961	1.989186	1.98961	0
2024-10-27 18:45:00	1.98961	1.98927	1.98961	0
2024-10-27 18:50:00	1.98961	1.989354	1.98961	0
2024-10-27 18:55:00	1.98878	1.989355	1.98878	0
2024-10-27 19:00:00	1.98962	1.989357	1.98962	0
2024-10-27 19:05:00	1.98962	1.989359	1.98962	0
2024-10-27 19:10:00	1.98962	1.989361	1.98962	0
2024-10-27 19:15:00	1.98878	1.989279	1.98878	0
2024-10-27 19:20:00	1.98878	1.989197	1.98878	0
2024-10-27 19:25:00	1.98878	1.989281	1.98878	0
2024-10-27 19:30:00	1.98961	1.989281	1.98961	0
2024-10-27 19:35:00	1.98878	1.989198	1.98878	0
2024-10-27 19:40:00	1.98961	1.989198	1.98961	0
2024-10-27 19:45:00	1.98961	1.989281	1.98961	0
2024-10-27 19:50:00	1.98961	1.98928	1.98961	0
2024-10-27 19:55:00	1.9896	1.989278	1.9896	0
2024-10-27 20:00:00	1.9896	1.989276	1.9896	0
2024-10-27 20:05:00	1.98877	1.989275	1.98877	0
2024-10-27 20:10:00	1.98877	1.989274	1.98877	0
2024-10-27 20:15:00	1.98877	1.989273	1.98877	0
2024-10-27 20:20:00	1.98877	1.989189	1.98877	0
2024-10-27 20:25:00	1.9896	1.989271	1.9896	0
2024-10-27 20:30:00	1.9896	1.98927	1.9896	0
2024-10-27 20:35:00	1.98877	1.989186	1.98877	0
2024-10-27 20:40:00	1.98877	1.989102	1.98877	0
2024-10-27 20:45:00	1.98877	1.989019	1.98877	0
2024-10-27 20:50:00	1.9896	1.989019	1.9896	0
2024-10-27 20:55:00	1.98877	1.989019	1.98877	0
2024-10-27 21:00:00	1.9896	1.989102	1.9896	0
2024-10-27 21:05:00	1.9896	1.989185	1.9896	0
2024-10-27 21:10:00	1.98877	1.989185	1.98877	0
2024-10-27 21:15:00	1.9896	1.989185	1.9896	0
2024-10-27 21:20:00	1.98877	1.989102	1.98877	0
2024-10-27 21:25:00	1.9896	1.989185	1.9896	0
2024-10-27 21:30:00	1.98877	1.989185	1.98877	0
2024-10-27 21:35:00	1.9896	1.989268	1.9896	0
2024-10-27 21:40:00	1.98877	1.989185	1.98877	0
2024-10-27 21:45:00	1.9896	1.989268	1.9896	0
2024-10-27 21:50:00	1.9896	1.989268	1.9896	0
2024-10-27 21:55:00	1.9896	1.989268	1.9896	0
2024-10-27 22:00:00	1.98877	1.989268	1.98877	0
2024-10-27 22:05:00	1.98877	1.989185	1.98877	0
2024-10-27 22:10:00	1.9896	1.989268	1.9896	0
2024-10-27 22:15:00	1.9896	1.989268	1.9896	0
2024-10-27 22:20:00	1.9896	1.989351	1.9896	0
2024-10-27 22:25:00	1.98877	1.989268	1.98877	0
2024-10-27 22:30:00	1.98877	1.989268	1.98877	0
2024-10-27 22:35:00	1.98877	1.989185	1.98877	0
2024-10-27 22:40:00	1.98877	1.989102	1.98877	0
2024-10-27 22:45:00	1.98877	1.989019	1.98877	0
2024-10-27 22:50:00	1.98877	1.989019	1.98877	0
2024-10-27 22:55:00	1.98877	1.989019	1.98877	0
2024-10-27 23:00:00	1.98877	1.988936	1.98877	0
2024-10-27 23:05:00	1.9896	1.988936	1.9896	0
2024-10-27 23:10:00	1.98877	1.988853	1.98877	0
2024-10-27 23:15:00	1.9896	1.988936	1.9896	0
2024-10-27 23:20:00	1.98877	1.988936	1.98877	0
2024-10-27 23:25:00	1.9896	1.989019	1.9896	0
2024-10-27 23:30:00	1.98877	1.989019	1.98877	0
2024-10-27 23:35:00	1.98877	1.989019	1.98877	0
2024-10-27 23:40:00	1.98877	1.989019	1.98877	0
2024-10-27 23:45:00	1.9896	1.989102	1.9896	0
2024-10-27 23:50:00	1.9896	1.989185	1.9896	0
2024-10-27 23:55:00	1.9896	1.989185	1.9896	0
2024-10-28 00:00:00	1.98877	1.989185	1.98877	0
2024-10-28 00:05:00	1.98877	1.989102	1.98877	0
2024-10-28 00:10:00	1.98877	1.989102	1.98877	0
2024-10-28 00:15:00	1.98877	1.989019	1.98877	0
2024-10-28 00:20:00	1.9896	1.989102	1.9896	0
2024-10-28 00:25:00	1.98877	1.989102	1.98877	0
2024-10-28 00:30:00	1.9896	1.989185	1.9896	0
2024-10-28 00:35:00	1.98877	1.989102	1.98877	0
2024-10-28 00:40:00	1.98877	1.989019	1.98877	0
2024-10-28 00:45:00	1.98877	1.988936	1.98877	0
2024-10-28 00:50:00	1.98877	1.988936	1.98877	0
2024-10-28 00:55:00	1.9896	1.989019	1.9896	0
2024-10-28 01:00:00	1.98877	1.989019	1.98877	0
2024-10-28 01:05:00	1.98877	1.989019	1.98877	0
2024-10-28 01:10:00	1.98877	1.988936	1.98877	0
2024-10-28 01:15:00	1.98877	1.988936	1.98877	0
2024-10-28 01:20:00	1.98794	1.98877	1.98794	0
2024-10-28 01:25:00	1.98877	1.98877	1.98877	0
2024-10-28 01:30:00	1.9896	1.988853	1.9896	0
2024-10-28 01:35:00	1.9896	1.988936	1.9896	0
2024-10-28 01:40:00	1.98877	1.988936	1.98877	0
2024-10-28 01:45:00	1.9896	1.988936	1.9896	0
2024-10-28 01:50:00	1.98877	1.988936	1.98877	0
2024-10-28 01:55:00	1.9896	1.989019	1.9896	0
2024-10-28 02:00:00	1.98877	1.989019	1.98877	0
2024-10-28 02:05:00	1.98877	1.989019	1.98877	0
2024-10-28 02:10:00	1.98877	1.989102	1.98877	0
2024-10-28 02:15:00	1.98877	1.989102	1.98877	0
2024-10-28 02:20:00	1.98794	1.988936	1.98794	0
2024-10-28 02:25:00	1.98877	1.988853	1.98877	0
2024-10-28 02:30:00	1.98878	1.988854	1.98878	0
2024-10-28 02:35:00	1.98878	1.988772	1.98878	0
2024-10-28 02:40:00	1.98961	1.988856	1.98961	0
2024-10-28 02:45:00	1.98962	1.988858	1.98962	0
2024-10-28 02:50:00	1.98878	1.988859	1.98878	0
2024-10-28 02:55:00	1.98795	1.988777	1.98795	0
2024-10-28 03:00:00	1.98879	1.988779	1.98879	0
2024-10-28 03:05:00	1.98879	1.988781	1.98879	0
2024-10-28 03:10:00	1.98879	1.988866	1.98879	0
2024-10-28 03:15:00	1.98879	1.988868	1.98879	0
2024-10-28 03:20:00	1.98879	1.988869	1.98879	0
2024-10-28 03:25:00	1.98962	1.988953	1.98962	0
2024-10-28 03:30:00	1.98878	1.98887	1.98878	0
2024-10-28 03:35:00	1.98962	1.98887	1.98962	0
2024-10-28 03:40:00	1.98961	1.988953	1.98961	0
2024-10-28 03:45:00	1.98878	1.989036	1.98878	0
2024-10-28 03:50:00	1.98961	1.989118	1.98961	0
2024-10-28 03:55:00	1.98961	1.9892	1.98961	0
2024-10-28 04:00:00	1.98877	1.989198	1.98877	0
2024-10-28 04:05:00	1.98877	1.989196	1.98877	0
2024-10-28 04:10:00	1.9896	1.989277	1.9896	0
2024-10-28 04:15:00	1.98961	1.989276	1.98961	0
2024-10-28 04:20:00	1.98878	1.989276	1.98878	0
2024-10-28 04:25:00	1.98878	1.989192	1.98878	0
2024-10-28 04:30:00	1.98878	1.989109	1.98878	0
2024-10-28 04:35:00	1.98962	1.989193	1.98962	0
2024-10-28 04:40:00	1.98878	1.98911	1.98878	0
2024-10-28 04:45:00	1.98962	1.989111	1.98962	0
2024-10-28 04:50:00	1.98962	1.989196	1.98962	0
2024-10-28 04:55:00	1.98961	1.98928	1.98961	0
2024-10-28 05:00:00	1.98961	1.989281	1.98961	0
2024-10-28 05:05:00	1.98878	1.989198	1.98878	0
2024-10-28 05:10:00	1.98961	1.989281	1.98961	0
2024-10-28 05:15:00	1.98961	1.989364	1.98961	0
2024-10-28 05:20:00	1.98877	1.989363	1.98877	0
2024-10-28 05:25:00	1.98961	1.989362	1.98961	0
2024-10-28 05:30:00	1.98877	1.989361	1.98877	0
2024-10-28 05:35:00	1.9896	1.989359	1.9896	0
2024-10-28 05:40:00	1.98877	1.989274	1.98877	0
2024-10-28 05:45:00	1.98877	1.98919	1.98877	0
2024-10-28 05:50:00	1.9896	1.989189	1.9896	0
2024-10-28 05:55:00	1.98877	1.989188	1.98877	0
2024-10-28 06:00:00	1.98877	1.989104	1.98877	0
2024-10-28 06:05:00	1.9896	1.989103	1.9896	0
2024-10-28 06:10:00	1.98877	1.989103	1.98877	0
2024-10-28 06:15:00	1.98877	1.989019	1.98877	0
2024-10-28 06:20:00	1.98877	1.989019	1.98877	0
2024-10-28 06:25:00	1.98878	1.988937	1.98878	0
2024-10-28 06:30:00	1.98878	1.988938	1.98878	0
2024-10-28 06:35:00	1.98962	1.989023	1.98962	0
2024-10-28 06:40:00	1.98878	1.988941	1.98878	0
2024-10-28 06:45:00	1.98878	1.988942	1.98878	0
2024-10-28 06:50:00	1.98878	1.988943	1.98878	0
2024-10-28 06:55:00	1.98878	1.988861	1.98878	0
2024-10-28 07:00:00	1.98878	1.988862	1.98878	0
2024-10-28 07:05:00	1.98878	1.988863	1.98878	0
2024-10-28 07:10:00	1.98878	1.988864	1.98878	0
2024-10-28 07:15:00	1.98878	1.988864	1.98878	0
2024-10-28 07:20:00	1.98961	1.988947	1.98961	0
2024-10-28 07:25:00	1.98877	1.988862	1.98877	0
2024-10-28 07:30:00	1.98877	1.988861	1.98877	0
2024-10-28 07:35:00	1.98877	1.98886	1.98877	0
2024-10-28 07:40:00	1.98877	1.988859	1.98877	0
2024-10-28 07:45:00	1.98877	1.988858	1.98877	0
2024-10-28 07:50:00	1.98877	1.988857	1.98877	0
2024-10-28 07:55:00	1.98877	1.988856	1.98877	0
2024-10-28 08:00:00	1.98877	1.988855	1.98877	0
2024-10-28 08:05:00	1.98877	1.988854	1.98877	0
2024-10-28 08:10:00	1.98794	1.988687	1.98794	0
2024-10-28 08:15:00	1.98877	1.988687	1.98877	0
2024-10-28 08:20:00	1.98877	1.988687	1.98877	0
2024-10-28 08:25:00	1.9896	1.98877	1.9896	0
2024-10-28 08:30:00	1.9896	1.988853	1.9896	0
2024-10-28 08:35:00	1.98877	1.988853	1.98877	0
2024-10-28 08:40:00	1.9896	1.988936	1.9896	0
2024-10-28 08:45:00	1.9896	1.989019	1.9896	0
2024-10-28 08:50:00	1.98877	1.989019	1.98877	0
2024-10-28 08:55:00	1.98877	1.989019	1.98877	0
2024-10-28 09:00:00	1.98878	1.989103	1.98878	0
2024-10-28 09:05:00	1.98878	1.989104	1.98878	0
2024-10-28 09:10:00	1.98961	1.989188	1.98961	0
2024-10-28 09:15:00	1.98878	1.989106	1.98878	0
2024-10-28 09:20:00	1.98962	1.989108	1.98962	0
2024-10-28 09:25:00	1.98878	1.989109	1.98878	0
2024-10-28 09:30:00	1.98878	1.989027	1.98878	0
2024-10-28 09:35:00	1.98878	1.988945	1.98878	0
2024-10-28 09:40:00	1.98879	1.988947	1.98879	0
2024-10-28 09:45:00	1.98879	1.988949	1.98879	0
2024-10-28 09:50:00	1.9888	1.988951	1.9888	0
2024-10-28 09:55:00	1.98797	1.98887	1.98797	0
2024-10-28 10:00:00	1.9888	1.988789	1.9888	0
2024-10-28 10:05:00	1.98963	1.988874	1.98963	0
2024-10-28 10:10:00	1.9888	1.988792	1.9888	0
2024-10-28 10:15:00	1.98879	1.988793	1.98879	0
2024-10-28 10:20:00	1.98879	1.988794	1.98879	0
2024-10-28 10:25:00	1.98879	1.988795	1.98879	0
2024-10-28 10:30:00	1.98878	1.988794	1.98878	0
2024-10-28 10:35:00	1.98878	1.988793	1.98878	0
2024-10-28 10:40:00	1.98878	1.988791	1.98878	0
2024-10-28 10:45:00	1.98795	1.988789	1.98795	0
2024-10-28 10:50:00	1.98878	1.988787	1.98878	0
2024-10-28 10:55:00	1.98879	1.988703	1.98879	0
2024-10-28 11:00:00	1.98879	1.988702	1.98879	0
2024-10-28 11:05:00	1.98962	1.988785	1.98962	0
2024-10-28 11:10:00	1.98795	1.988701	1.98795	0
2024-10-28 11:15:00	1.98795	1.988617	1.98795	0
2024-10-28 11:20:00	1.98878	1.988617	1.98878	0
2024-10-28 11:25:00	1.98795	1.988534	1.98795	0
2024-10-28 11:30:00	1.98878	1.988534	1.98878	0
2024-10-28 11:35:00	1.98878	1.988617	1.98878	0
2024-10-28 11:40:00	1.98877	1.988616	1.98877	0
2024-10-28 11:45:00	1.98877	1.988614	1.98877	0
2024-10-28 11:50:00	1.98877	1.988612	1.98877	0
2024-10-28 11:55:00	1.98877	1.988527	1.98877	0
2024-10-28 12:00:00	1.98877	1.988609	1.98877	0
2024-10-28 12:05:00	1.98794	1.988608	1.98794	0
2024-10-28 12:10:00	1.98877	1.988607	1.98877	0
2024-10-28 12:15:00	1.98877	1.988689	1.98877	0
2024-10-28 12:20:00	1.98794	1.988605	1.98794	0
2024-10-28 12:25:00	1.98877	1.988604	1.98877	0
2024-10-28 12:30:00	1.98794	1.988521	1.98794	0
2024-10-28 12:35:00	1.98794	1.988438	1.98794	0
2024-10-28 12:40:00	1.98794	1.988355	1.98794	0
2024-10-28 12:45:00	1.98877	1.988355	1.98877	0
2024-10-28 12:50:00	1.98877	1.988355	1.98877	0
2024-10-28 12:55:00	1.98794	1.988355	1.98794	0
2024-10-28 13:00:00	1.98794	1.988272	1.98794	0
2024-10-28 13:05:00	1.98794	1.988189	1.98794	0
2024-10-28 13:10:00	1.98794	1.988189	1.98794	0
2024-10-28 13:15:00	1.98794	1.988106	1.98794	0
2024-10-28 13:20:00	1.98877	1.988189	1.98877	0
2024-10-28 13:25:00	1.98877	1.988272	1.98877	0
2024-10-28 13:30:00	1.98877	1.988355	1.98877	0
2024-10-28 13:35:00	1.98711	1.988189	1.98711	0
2024-10-28 13:40:00	1.98877	1.988189	1.98877	0
2024-10-28 13:45:00	1.98794	1.988189	1.98794	0
2024-10-28 13:50:00	1.98877	1.988272	1.98877	0
2024-10-28 13:55:00	1.98794	1.988272	1.98794	0
2024-10-28 14:00:00	1.98877	1.988355	1.98877	0
2024-10-28 14:05:00	1.98794	1.988355	1.98794	0
2024-10-28 14:10:00	1.98794	1.988272	1.98794	0
2024-10-28 14:15:00	1.98794	1.988189	1.98794	0
2024-10-28 14:20:00	1.98877	1.988189	1.98877	0
2024-10-28 14:25:00	1.98794	1.988272	1.98794	0
2024-10-28 14:30:00	1.98877	1.988272	1.98877	0
2024-10-28 14:35:00	1.98877	1.988355	1.98877	0
2024-10-28 14:40:00	1.98794	1.988272	1.98794	0
2024-10-28 14:45:00	1.98794	1.988272	1.98794	0
2024-10-28 14:50:00	1.98794	1.988189	1.98794	0
2024-10-28 14:55:00	1.98794	1.988189	1.98794	0
2024-10-28 15:00:00	1.98794	1.988189	1.98794	0
2024-10-28 15:05:00	1.98878	1.988273	1.98878	0
2024-10-28 15:10:00	1.98878	1.988274	1.98878	0
2024-10-28 15:15:00	1.98878	1.988358	1.98878	0
2024-10-28 15:20:00	1.98712	1.988193	1.98712	0
2024-10-28 15:25:00	1.98795	1.988111	1.98795	0
2024-10-28 15:30:00	1.98795	1.988112	1.98795	0
2024-10-28 15:35:00	1.98795	1.988113	1.98795	0
2024-10-28 15:40:00	1.98795	1.988114	1.98795	0
2024-10-28 15:45:00	1.98711	1.988031	1.98711	0
2024-10-28 15:50:00	1.98795	1.988032	1.98795	0
2024-10-28 15:55:00	1.98711	1.987865	1.98711	0
2024-10-28 16:00:00	1.98711	1.987698	1.98711	0
2024-10-28 16:05:00	1.98878	1.987698	1.98878	0
2024-10-28 16:10:00	1.98711	1.987697	1.98711	0
2024-10-28 16:15:00	1.98878	1.98778	1.98878	0
2024-10-28 16:20:00	1.98878	1.987863	1.98878	0
2024-10-28 16:25:00	1.98878	1.987946	1.98878	0
2024-10-28 16:30:00	1.98878	1.988029	1.98878	0
2024-10-28 16:35:00	1.98795	1.988113	1.98795	0
2024-10-28 16:40:00	1.98878	1.988196	1.98878	0
2024-10-28 16:45:00	1.98795	1.98828	1.98795	0
2024-10-28 16:50:00	1.98795	1.988364	1.98795	0
2024-10-28 16:55:00	1.98878	1.988364	1.98878	0
2024-10-28 17:00:00	1.98795	1.988448	1.98795	0
2024-10-28 17:05:00	1.98795	1.988365	1.98795	0
2024-10-28 17:10:00	1.98795	1.988282	1.98795	0
2024-10-28 17:15:00	1.98879	1.988283	1.98879	0
2024-10-28 17:20:00	1.98878	1.988283	1.98878	0
2024-10-28 17:25:00	1.98795	1.988283	1.98795	0
2024-10-28 17:30:00	1.98795	1.9882	1.98795	0
2024-10-28 17:35:00	1.98878	1.988283	1.98878	0
2024-10-28 17:40:00	1.98795	1.988283	1.98795	0
2024-10-28 17:45:00	1.98794	1.988199	1.98794	0
2024-10-28 17:50:00	1.98877	1.988281	1.98877	0
2024-10-28 17:55:00	1.98877	1.988363	1.98877	0
2024-10-28 18:00:00	1.98877	1.988445	1.98877	0
2024-10-28 18:05:00	1.98794	1.98836	1.98794	0
2024-10-28 18:10:00	1.98877	1.988359	1.98877	0
2024-10-28 18:15:00	1.98877	1.988441	1.98877	0
2024-10-28 18:20:00	1.98794	1.98844	1.98794	0
2024-10-28 18:25:00	1.98877	1.988439	1.98877	0
2024-10-28 18:30:00	1.98877	1.988521	1.98877	0
2024-10-28 18:35:00	1.98877	1.988604	1.98877	0
2024-10-28 18:40:00	1.98877	1.988604	1.98877	0
2024-10-28 18:45:00	1.98877	1.988604	1.98877	0
2024-10-28 18:50:00	1.98877	1.988604	1.98877	0
2024-10-28 18:55:00	1.98877	1.988687	1.98877	0
2024-10-28 19:00:00	1.98877	1.988687	1.98877	0
2024-10-28 19:05:00	1.98961	1.988771	1.98961	0
2024-10-28 19:10:00	1.98795	1.988772	1.98795	0
2024-10-28 19:15:00	1.98878	1.988773	1.98878	0
2024-10-28 19:20:00	1.98878	1.988774	1.98878	0
2024-10-28 19:25:00	1.98878	1.988775	1.98878	0
2024-10-28 19:30:00	1.98878	1.988776	1.98878	0
2024-10-28 19:35:00	1.98878	1.988777	1.98878	0
2024-10-28 19:40:00	1.98878	1.988778	1.98878	0
2024-10-28 19:45:00	1.98878	1.988779	1.98878	0
2024-10-28 19:50:00	1.98878	1.98878	1.98878	0
2024-10-28 19:55:00	1.98878	1.988697	1.98878	0
2024-10-28 20:00:00	1.98878	1.98878	1.98878	0
2024-10-28 20:05:00	1.98961	1.988863	1.98961	0
2024-10-28 20:10:00	1.98877	1.988862	1.98877	0
2024-10-28 20:15:00	1.98877	1.988861	1.98877	0
2024-10-28 20:20:00	1.98794	1.988777	1.98794	0
2024-10-28 20:25:00	1.98877	1.988776	1.98877	0
2024-10-28 20:30:00	1.98877	1.988775	1.98877	0
2024-10-28 20:35:00	1.98877	1.988774	1.98877	0
2024-10-28 20:40:00	1.98877	1.988773	1.98877	0
2024-10-28 20:45:00	1.98877	1.988772	1.98877	0
2024-10-28 20:50:00	1.98877	1.988771	1.98877	0
2024-10-28 20:55:00	1.98877	1.988687	1.98877	0
2024-10-28 21:00:00	1.98877	1.988687	1.98877	0
2024-10-28 21:05:00	1.98794	1.988604	1.98794	0
2024-10-28 21:10:00	1.98794	1.988604	1.98794	0
2024-10-28 21:15:00	1.98794	1.988521	1.98794	0
2024-10-28 21:20:00	1.98794	1.988438	1.98794	0
2024-10-28 21:25:00	1.98877	1.988438	1.98877	0
2024-10-28 21:30:00	1.98877	1.988438	1.98877	0
2024-10-28 21:35:00	1.98877	1.988438	1.98877	0
2024-10-28 21:40:00	1.98877	1.988438	1.98877	0
2024-10-28 21:45:00	1.98877	1.988438	1.98877	0
2024-10-28 21:50:00	1.98877	1.988438	1.98877	0
2024-10-28 21:55:00	1.98877	1.988521	1.98877	0
2024-10-28 22:00:00	1.98794	1.988521	1.98794	0
2024-10-28 22:05:00	1.98877	1.988604	1.98877	0
2024-10-28 22:10:00	1.98877	1.988687	1.98877	0
2024-10-28 22:15:00	1.98877	1.988687	1.98877	0
2024-10-28 22:20:00	1.98877	1.988687	1.98877	0
2024-10-28 22:25:00	1.98877	1.988687	1.98877	0
2024-10-28 22:30:00	1.98877	1.988687	1.98877	0
2024-10-28 22:35:00	1.98877	1.988687	1.98877	0
2024-10-28 22:40:00	1.98878	1.988688	1.98878	0
2024-10-28 22:45:00	1.98878	1.988689	1.98878	0
2024-10-28 22:50:00	1.98879	1.988774	1.98879	0
2024-10-28 22:55:00	1.98879	1.988776	1.98879	0
2024-10-28 23:00:00	1.98879	1.988778	1.98879	0
2024-10-28 23:05:00	1.98796	1.988697	1.98796	0
2024-10-28 23:10:00	1.9888	1.9887	1.9888	0
2024-10-28 23:15:00	1.98879	1.988702	1.98879	0
2024-10-28 23:20:00	1.98796	1.988621	1.98796	0
2024-10-28 23:25:00	1.98796	1.98854	1.98796	0
2024-10-28 23:30:00	1.98963	1.988625	1.98963	0
2024-10-28 23:35:00	1.9888	1.988627	1.9888	0
2024-10-28 23:40:00	1.9888	1.988628	1.9888	0
2024-10-28 23:45:00	1.9888	1.988629	1.9888	0
2024-10-28 23:50:00	1.9888	1.98863	1.9888	0
2024-10-28 23:55:00	1.9888	1.988714	1.9888	0
2024-10-29 00:00:00	1.9888	1.988714	1.9888	0
2024-10-29 00:05:00	1.98879	1.988714	1.98879	0
2024-10-29 00:10:00	1.98879	1.988797	1.98879	0
2024-10-29 00:15:00	1.98879	1.98888	1.98879	0
2024-10-29 00:20:00	1.98878	1.988795	1.98878	0
2024-10-29 00:25:00	1.98878	1.988793	1.98878	0
2024-10-29 00:30:00	1.98878	1.988791	1.98878	0
2024-10-29 00:35:00	1.98878	1.988789	1.98878	0
2024-10-29 00:40:00	1.98877	1.988786	1.98877	0
2024-10-29 00:45:00	1.98877	1.988783	1.98877	0
2024-10-29 00:50:00	1.98877	1.98878	1.98877	0
2024-10-29 00:55:00	1.98877	1.988778	1.98877	0
2024-10-29 01:00:00	1.98877	1.988776	1.98877	0
2024-10-29 01:05:00	1.9896	1.988857	1.9896	0
2024-10-29 01:10:00	1.98877	1.988856	1.98877	0
2024-10-29 01:15:00	1.98877	1.988855	1.98877	0
2024-10-29 01:20:00	1.98878	1.988855	1.98878	0
2024-10-29 01:25:00	1.98878	1.988855	1.98878	0
2024-10-29 01:30:00	1.98878	1.988856	1.98878	0
2024-10-29 01:35:00	1.98878	1.988857	1.98878	0
2024-10-29 01:40:00	1.98962	1.988942	1.98962	0
2024-10-29 01:45:00	1.98878	1.988943	1.98878	0
2024-10-29 01:50:00	1.98878	1.988944	1.98878	0
2024-10-29 01:55:00	1.98878	1.988862	1.98878	0
2024-10-29 02:00:00	1.98961	1.988946	1.98961	0
2024-10-29 02:05:00	1.98878	1.988947	1.98878	0
2024-10-29 02:10:00	1.98961	1.98903	1.98961	0
2024-10-29 02:15:00	1.98878	1.98903	1.98878	0
2024-10-29 02:20:00	1.98877	1.989029	1.98877	0
2024-10-29 02:25:00	1.98877	1.989028	1.98877	0
2024-10-29 02:30:00	1.98878	1.988944	1.98878	0
2024-10-29 02:35:00	1.98961	1.989027	1.98961	0
2024-10-29 02:40:00	1.98961	1.98911	1.98961	0
2024-10-29 02:45:00	1.98878	1.98911	1.98878	0
2024-10-29 02:50:00	1.98795	1.988944	1.98795	0
2024-10-29 02:55:00	1.98878	1.988944	1.98878	0
2024-10-29 03:00:00	1.98878	1.988861	1.98878	0
2024-10-29 03:05:00	1.98878	1.988861	1.98878	0
2024-10-29 03:10:00	1.98878	1.988862	1.98878	0
2024-10-29 03:15:00	1.98795	1.98878	1.98795	0
2024-10-29 03:20:00	1.98878	1.98878	1.98878	0
2024-10-29 03:25:00	1.98878	1.988697	1.98878	0
2024-10-29 03:30:00	1.98877	1.988613	1.98877	0
2024-10-29 03:35:00	1.98877	1.988612	1.98877	0
2024-10-29 03:40:00	1.98877	1.988694	1.98877	0
2024-10-29 03:45:00	1.9896	1.988776	1.9896	0
2024-10-29 03:50:00	1.9896	1.988858	1.9896	0
2024-10-29 03:55:00	1.9896	1.98894	1.9896	0
2024-10-29 04:00:00	1.98877	1.988939	1.98877	0
2024-10-29 04:05:00	1.9896	1.989104	1.9896	0
2024-10-29 04:10:00	1.9896	1.989186	1.9896	0
2024-10-29 04:15:00	1.98877	1.989185	1.98877	0
2024-10-29 04:20:00	1.98877	1.989185	1.98877	0
2024-10-29 04:25:00	1.98877	1.989185	1.98877	0
2024-10-29 04:30:00	1.98794	1.989102	1.98794	0
2024-10-29 04:35:00	1.98961	1.989103	1.98961	0
2024-10-29 04:40:00	1.98878	1.989021	1.98878	0
2024-10-29 04:45:00	1.98878	1.988939	1.98878	0
2024-10-29 04:50:00	1.98878	1.98894	1.98878	0
2024-10-29 04:55:00	1.98878	1.988858	1.98878	0
2024-10-29 05:00:00	1.98878	1.988776	1.98878	0
2024-10-29 05:05:00	1.98961	1.98886	1.98961	0
2024-10-29 05:10:00	1.98961	1.988944	1.98961	0
2024-10-29 05:15:00	1.98795	1.988862	1.98795	0
2024-10-29 05:20:00	1.98878	1.988946	1.98878	0
2024-10-29 05:25:00	1.98961	1.988946	1.98961	0
2024-10-29 05:30:00	1.98877	1.988945	1.98877	0
2024-10-29 05:35:00	1.98961	1.989028	1.98961	0
2024-10-29 05:40:00	1.98961	1.989111	1.98961	0
2024-10-29 05:45:00	1.9896	1.989193	1.9896	0
2024-10-29 05:50:00	1.9896	1.989275	1.9896	0
2024-10-29 05:55:00	1.9896	1.989274	1.9896	0
2024-10-29 06:00:00	1.9896	1.989273	1.9896	0
2024-10-29 06:05:00	1.9896	1.989438	1.9896	0
2024-10-29 06:10:00	1.9896	1.98952	1.9896	0
2024-10-29 06:15:00	1.98877	1.989436	1.98877	0
2024-10-29 06:20:00	1.9896	1.989519	1.9896	0
2024-10-29 06:25:00	1.98877	1.989435	1.98877	0
2024-10-29 06:30:00	1.9896	1.989434	1.9896	0
2024-10-29 06:35:00	1.99127	1.989601	1.99127	0
2024-10-29 06:40:00	1.9921	1.989851	1.9921	0
2024-10-29 06:45:00	1.99127	1.990018	1.99127	0
2024-10-29 06:50:00	1.99127	1.990185	1.99127	0
2024-10-29 06:55:00	1.9896	1.990185	1.9896	0
2024-10-29 07:00:00	1.98877	1.990102	1.98877	0
2024-10-29 07:05:00	1.98877	1.990102	1.98877	0
2024-10-29 07:10:00	1.98877	1.990019	1.98877	0
2024-10-29 07:15:00	1.98877	1.990019	1.98877	0
2024-10-29 07:20:00	1.98877	1.989936	1.98877	0
2024-10-29 07:25:00	1.98877	1.989686	1.98877	0
2024-10-29 07:30:00	1.98794	1.98927	1.98794	0
2024-10-29 07:35:00	1.98794	1.988937	1.98794	0
2024-10-29 07:40:00	1.98878	1.988688	1.98878	0
2024-10-29 07:45:00	1.98795	1.988523	1.98795	0
2024-10-29 07:50:00	1.98795	1.988441	1.98795	0
2024-10-29 07:55:00	1.98795	1.988359	1.98795	0
2024-10-29 08:00:00	1.98878	1.98836	1.98878	0
2024-10-29 08:05:00	1.98878	1.988361	1.98878	0
2024-10-29 08:10:00	1.98878	1.988362	1.98878	0
2024-10-29 08:15:00	1.98878	1.988363	1.98878	0
2024-10-29 08:20:00	1.98878	1.988447	1.98878	0
2024-10-29 08:25:00	1.98878	1.988531	1.98878	0
2024-10-29 08:30:00	1.98878	1.988531	1.98878	0
2024-10-29 08:35:00	1.98877	1.988613	1.98877	0
2024-10-29 08:40:00	1.98877	1.988695	1.98877	0
2024-10-29 08:45:00	1.99044	1.988944	1.99044	0
2024-10-29 08:50:00	1.9896	1.989026	1.9896	0
2024-10-29 08:55:00	1.98877	1.989025	1.98877	0
2024-10-29 09:00:00	1.98877	1.989024	1.98877	0
2024-10-29 09:05:00	1.98877	1.989023	1.98877	0
2024-10-29 09:10:00	1.98794	1.988939	1.98794	0
2024-10-29 09:15:00	1.98878	1.988939	1.98878	0
2024-10-29 09:20:00	1.98878	1.988939	1.98878	0
2024-10-29 09:25:00	1.98878	1.98894	1.98878	0
2024-10-29 09:30:00	1.98795	1.988858	1.98795	0
2024-10-29 09:35:00	1.98795	1.988609	1.98795	0
2024-10-29 09:40:00	1.98795	1.988444	1.98795	0
2024-10-29 09:45:00	1.98795	1.988362	1.98795	0
2024-10-29 09:50:00	1.98878	1.988363	1.98878	0
2024-10-29 09:55:00	1.98795	1.988281	1.98795	0
2024-10-29 10:00:00	1.98795	1.988282	1.98795	0
2024-10-29 10:05:00	1.98794	1.988198	1.98794	0
2024-10-29 10:10:00	1.98794	1.988114	1.98794	0
2024-10-29 10:15:00	1.98794	1.98803	1.98794	0
2024-10-29 10:20:00	1.98794	1.988029	1.98794	0
2024-10-29 10:25:00	1.98794	1.988028	1.98794	0
2024-10-29 10:30:00	1.98794	1.988027	1.98794	0
2024-10-29 10:35:00	1.98794	1.988026	1.98794	0
2024-10-29 10:40:00	1.98794	1.987942	1.98794	0
2024-10-29 10:45:00	1.98794	1.987941	1.98794	0
2024-10-29 10:50:00	1.98794	1.98794	1.98794	0
2024-10-29 10:55:00	1.98795	1.987941	1.98795	0
2024-10-29 11:00:00	1.98795	1.987942	1.98795	0
2024-10-29 11:05:00	1.98795	1.987943	1.98795	0
2024-10-29 11:10:00	1.98795	1.987944	1.98795	0
2024-10-29 11:15:00	1.98712	1.987862	1.98712	0
2024-10-29 11:20:00	1.98795	1.987863	1.98795	0
2024-10-29 11:25:00	1.98795	1.987864	1.98795	0
2024-10-29 11:30:00	1.98795	1.987865	1.98795	0
2024-10-29 11:35:00	1.98795	1.987866	1.98795	0
2024-10-29 11:40:00	1.98795	1.987867	1.98795	0
2024-10-29 11:45:00	1.98795	1.987867	1.98795	0
2024-10-29 11:50:00	1.98795	1.987867	1.98795	0
2024-10-29 11:55:00	1.98879	1.987951	1.98879	0
2024-10-29 12:00:00	1.98795	1.987951	1.98795	0
2024-10-29 12:05:00	1.98795	1.988034	1.98795	0
2024-10-29 12:10:00	1.98795	1.988034	1.98795	0
2024-10-29 12:15:00	1.98795	1.988034	1.98795	0
2024-10-29 12:20:00	1.98795	1.988034	1.98795	0
2024-10-29 12:25:00	1.98795	1.988034	1.98795	0
2024-10-29 12:30:00	1.98794	1.988033	1.98794	0
2024-10-29 12:35:00	1.98794	1.988032	1.98794	0
2024-10-29 12:40:00	1.98711	1.987948	1.98711	0
2024-10-29 12:45:00	1.98711	1.98778	1.98711	0
2024-10-29 12:50:00	1.98794	1.987779	1.98794	0
2024-10-29 12:55:00	1.98794	1.987778	1.98794	0
2024-10-29 13:00:00	1.98711	1.987694	1.98711	0
2024-10-29 13:05:00	1.98626	1.987525	1.98626	0
2024-10-29 13:10:00	1.98626	1.987356	1.98626	0
2024-10-29 13:15:00	1.98794	1.987355	1.98794	0
2024-10-29 13:20:00	1.98626	1.987187	1.98626	0
2024-10-29 13:25:00	1.98711	1.987104	1.98711	0
2024-10-29 13:30:00	1.98794	1.987187	1.98794	0
2024-10-29 13:35:00	1.98794	1.98727	1.98794	0
2024-10-29 13:40:00	1.98794	1.98727	1.98794	0
2024-10-29 13:45:00	1.98794	1.98727	1.98794	0
2024-10-29 13:50:00	1.98711	1.98727	1.98711	0
2024-10-29 13:55:00	1.98711	1.987355	1.98711	0
2024-10-29 14:00:00	1.98961	1.98769	1.98961	0
2024-10-29 14:05:00	1.98795	1.987691	1.98795	0
2024-10-29 14:10:00	1.98629	1.987694	1.98629	0
2024-10-29 14:15:00	1.98712	1.987695	1.98712	0
2024-10-29 14:20:00	1.98629	1.98753	1.98629	0
2024-10-29 14:25:00	1.98628	1.987364	1.98628	0
2024-10-29 14:30:00	1.98628	1.987198	1.98628	0
2024-10-29 14:35:00	1.98628	1.987032	1.98628	0
2024-10-29 14:40:00	1.98628	1.986949	1.98628	0
2024-10-29 14:45:00	1.98543	1.986781	1.98543	0
2024-10-29 14:50:00	1.98543	1.986363	1.98543	0
2024-10-29 14:55:00	1.98543	1.986111	1.98543	0
2024-10-29 15:00:00	1.98543	1.986025	1.98543	0
2024-10-29 15:05:00	1.98626	1.985939	1.98626	0
2024-10-29 15:10:00	1.98626	1.985936	1.98626	0
2024-10-29 15:15:00	1.98626	1.985934	1.98626	0
2024-10-29 15:20:00	1.98543	1.985849	1.98543	0
2024-10-29 15:25:00	1.98543	1.985764	1.98543	0
2024-10-29 15:30:00	1.98626	1.985762	1.98626	0
2024-10-29 15:35:00	1.98626	1.985845	1.98626	0
2024-10-29 15:40:00	1.98626	1.985928	1.98626	0
2024-10-29 15:45:00	1.98628	1.986013	1.98628	0
2024-10-29 15:50:00	1.98628	1.986098	1.98628	0
2024-10-29 15:55:00	1.98628	1.9861	1.98628	0
2024-10-29 16:00:00	1.98545	1.986019	1.98545	0
2024-10-29 16:05:00	1.98462	1.985855	1.98462	0
2024-10-29 16:10:00	1.98629	1.985941	1.98629	0
2024-10-29 16:15:00	1.98712	1.98611	1.98712	0
2024-10-29 16:20:00	1.98628	1.986112	1.98628	0
2024-10-29 16:25:00	1.98545	1.986031	1.98545	0
2024-10-29 16:30:00	1.98545	1.98595	1.98545	0
2024-10-29 16:35:00	1.98711	1.986033	1.98711	0
2024-10-29 16:40:00	1.98711	1.986116	1.98711	0
2024-10-29 16:45:00	1.98543	1.986031	1.98543	0
2024-10-29 16:50:00	1.98628	1.986114	1.98628	0
2024-10-29 16:55:00	1.98711	1.986363	1.98711	0
2024-10-29 17:00:00	1.98626	1.98636	1.98626	0
2024-10-29 17:05:00	1.98543	1.986191	1.98543	0
2024-10-29 17:10:00	1.98711	1.986274	1.98711	0
2024-10-29 17:15:00	1.98626	1.986355	1.98626	0
2024-10-29 17:20:00	1.98626	1.986436	1.98626	0
2024-10-29 17:25:00	1.98711	1.986436	1.98711	0
2024-10-29 17:30:00	1.98711	1.986436	1.98711	0
2024-10-29 17:35:00	1.98626	1.986519	1.98626	0
2024-10-29 17:40:00	1.98626	1.986517	1.98626	0
2024-10-29 17:45:00	1.98626	1.986432	1.98626	0
2024-10-29 17:50:00	1.98626	1.986432	1.98626	0
2024-10-29 17:55:00	1.98626	1.986515	1.98626	0
2024-10-29 18:00:00	1.98626	1.98643	1.98626	0
2024-10-29 18:05:00	1.98626	1.98643	1.98626	0
2024-10-29 18:10:00	1.98626	1.98643	1.98626	0
2024-10-29 18:15:00	1.98626	1.986345	1.98626	0
2024-10-29 18:20:00	1.98711	1.986345	1.98711	0
2024-10-29 18:25:00	1.98711	1.98643	1.98711	0
2024-10-29 18:30:00	1.98794	1.986598	1.98794	0
2024-10-29 18:35:00	1.98794	1.986766	1.98794	0
2024-10-29 18:40:00	1.98794	1.986934	1.98794	0
2024-10-29 18:45:00	1.98794	1.987102	1.98794	0
2024-10-29 18:50:00	1.98626	1.987102	1.98626	0
2024-10-29 18:55:00	1.98711	1.987187	1.98711	0
2024-10-29 19:00:00	1.98711	1.987272	1.98711	0
2024-10-29 19:05:00	1.98711	1.987357	1.98711	0
2024-10-29 19:10:00	1.98626	1.987272	1.98626	0
2024-10-29 19:15:00	1.98794	1.987355	1.98794	0
2024-10-29 19:20:00	1.98794	1.987355	1.98794	0
2024-10-29 19:25:00	1.98626	1.987187	1.98626	0
2024-10-29 19:30:00	1.98877	1.98727	1.98877	0
2024-10-29 19:35:00	1.98794	1.98727	1.98794	0
2024-10-29 19:40:00	1.98711	1.987355	1.98711	0
2024-10-29 19:45:00	1.98794	1.987438	1.98794	0
2024-10-29 19:50:00	1.98711	1.987438	1.98711	0
2024-10-29 19:55:00	1.98711	1.987438	1.98711	0
2024-10-29 20:00:00	1.98711	1.987523	1.98711	0
2024-10-29 20:05:00	1.98794	1.987523	1.98794	0
2024-10-29 20:10:00	1.98711	1.98744	1.98711	0
2024-10-29 20:15:00	1.98711	1.987525	1.98711	0
2024-10-29 20:20:00	1.98626	1.987274	1.98626	0
2024-10-29 20:25:00	1.98711	1.987191	1.98711	0
2024-10-29 20:30:00	1.98795	1.987275	1.98795	0
2024-10-29 20:35:00	1.98795	1.987276	1.98795	0
2024-10-29 20:40:00	1.98795	1.98736	1.98795	0
2024-10-29 20:45:00	1.98878	1.987527	1.98878	0
2024-10-29 20:50:00	1.98795	1.987611	1.98795	0
2024-10-29 20:55:00	1.98796	1.987613	1.98796	0
2024-10-29 21:00:00	1.98713	1.987615	1.98713	0
2024-10-29 21:05:00	1.98796	1.9877	1.98796	0
2024-10-29 21:10:00	1.98796	1.98787	1.98796	0
2024-10-29 21:15:00	1.98629	1.987788	1.98629	0
2024-10-29 21:20:00	1.98712	1.987705	1.98712	0
2024-10-29 21:25:00	1.98795	1.987705	1.98795	0
2024-10-29 21:30:00	1.98629	1.987539	1.98629	0
2024-10-29 21:35:00	1.98795	1.987456	1.98795	0
2024-10-29 21:40:00	1.98795	1.987456	1.98795	0
2024-10-29 21:45:00	1.98711	1.987371	1.98711	0
2024-10-29 21:50:00	1.98795	1.987453	1.98795	0
2024-10-29 21:55:00	1.98878	1.987535	1.98878	0
2024-10-29 22:00:00	1.98795	1.987534	1.98795	0
2024-10-29 22:05:00	1.98795	1.9877	1.98795	0
2024-10-29 22:10:00	1.98712	1.9877	1.98712	0
2024-10-29 22:15:00	1.98712	1.987617	1.98712	0
2024-10-29 22:20:00	1.98712	1.9877	1.98712	0
2024-10-29 22:25:00	1.98795	1.9877	1.98795	0
2024-10-29 22:30:00	1.98628	1.987533	1.98628	0
2024-10-29 22:35:00	1.98795	1.987617	1.98795	0
2024-10-29 22:40:00	1.98711	1.987533	1.98711	0
2024-10-29 22:45:00	1.98794	1.987449	1.98794	0
2024-10-29 22:50:00	1.98711	1.987365	1.98711	0
2024-10-29 22:55:00	1.98877	1.987447	1.98877	0
2024-10-29 23:00:00	1.98794	1.987529	1.98794	0
2024-10-29 23:05:00	1.98626	1.987443	1.98626	0
2024-10-29 23:10:00	1.98794	1.987525	1.98794	0
2024-10-29 23:15:00	1.98794	1.987524	1.98794	0
2024-10-29 23:20:00	1.98794	1.98769	1.98794	0
2024-10-29 23:25:00	1.98711	1.987606	1.98711	0
2024-10-29 23:30:00	1.98711	1.987606	1.98711	0
2024-10-29 23:35:00	1.98626	1.987438	1.98626	0
2024-10-29 23:40:00	1.98877	1.987604	1.98877	0
2024-10-29 23:45:00	1.98877	1.987604	1.98877	0
2024-10-29 23:50:00	1.98711	1.987521	1.98711	0
2024-10-29 23:55:00	1.98794	1.987689	1.98794	0
2024-10-30 00:00:00	1.98794	1.987689	1.98794	0
2024-10-30 00:05:00	1.98877	1.987772	1.98877	0
2024-10-30 00:10:00	1.98794	1.987772	1.98794	0
2024-10-30 00:15:00	1.98794	1.987855	1.98794	0
2024-10-30 00:20:00	1.98711	1.987855	1.98711	0
2024-10-30 00:25:00	1.98794	1.988023	1.98794	0
2024-10-30 00:30:00	1.98794	1.98794	1.98794	0
2024-10-30 00:35:00	1.98794	1.987857	1.98794	0
2024-10-30 00:40:00	1.98794	1.98794	1.98794	0
2024-10-30 00:45:00	1.98794	1.98794	1.98794	0
2024-10-30 00:50:00	1.98794	1.98794	1.98794	0
2024-10-30 00:55:00	1.98877	1.98794	1.98877	0
2024-10-30 01:00:00	1.98877	1.988023	1.98877	0
2024-10-30 01:05:00	1.98794	1.988023	1.98794	0
2024-10-30 01:10:00	1.98877	1.988189	1.98877	0
2024-10-30 01:15:00	1.98794	1.988189	1.98794	0
2024-10-30 01:20:00	1.98711	1.988106	1.98711	0
2024-10-30 01:25:00	1.98794	1.988106	1.98794	0
2024-10-30 01:30:00	1.98711	1.988023	1.98711	0
2024-10-30 01:35:00	1.98877	1.988106	1.98877	0
2024-10-30 01:40:00	1.98711	1.988023	1.98711	0
2024-10-30 01:45:00	1.98711	1.987857	1.98711	0
2024-10-30 01:50:00	1.98711	1.987691	1.98711	0
2024-10-30 01:55:00	1.98794	1.987691	1.98794	0
2024-10-30 02:00:00	1.98878	1.987692	1.98878	0
2024-10-30 02:05:00	1.98795	1.987693	1.98795	0
2024-10-30 02:10:00	1.98795	1.987777	1.98795	0
2024-10-30 02:15:00	1.98795	1.987778	1.98795	0
2024-10-30 02:20:00	1.98878	1.987945	1.98878	0
2024-10-30 02:25:00	1.98795	1.987863	1.98795	0
2024-10-30 02:30:00	1.98795	1.987947	1.98795	0
2024-10-30 02:35:00	1.98878	1.988114	1.98878	0
2024-10-30 02:40:00	1.98878	1.988281	1.98878	0
2024-10-30 02:45:00	1.98878	1.988365	1.98878	0
2024-10-30 02:50:00	1.98878	1.988365	1.98878	0
2024-10-30 02:55:00	1.98878	1.988448	1.98878	0
2024-10-30 03:00:00	1.98794	1.988447	1.98794	0
2024-10-30 03:05:00	1.98877	1.988529	1.98877	0
2024-10-30 03:10:00	1.98794	1.988445	1.98794	0
2024-10-30 03:15:00	1.98877	1.988527	1.98877	0
2024-10-30 03:20:00	1.98711	1.988443	1.98711	0
2024-10-30 03:25:00	1.98794	1.988359	1.98794	0
2024-10-30 03:30:00	1.98795	1.988276	1.98795	0
2024-10-30 03:35:00	1.98795	1.988193	1.98795	0
2024-10-30 03:40:00	1.98878	1.988193	1.98878	0
2024-10-30 03:45:00	1.98795	1.98811	1.98795	0
2024-10-30 03:50:00	1.98878	1.988194	1.98878	0
2024-10-30 03:55:00	1.98878	1.988195	1.98878	0
2024-10-30 04:00:00	1.98795	1.988196	1.98795	0
2024-10-30 04:05:00	1.98878	1.988197	1.98878	0
2024-10-30 04:10:00	1.98878	1.988364	1.98878	0
2024-10-30 04:15:00	1.98795	1.988365	1.98795	0
2024-10-30 04:20:00	1.98878	1.988448	1.98878	0
2024-10-30 04:25:00	1.98877	1.98853	1.98877	0
2024-10-30 04:30:00	1.98877	1.988529	1.98877	0
2024-10-30 04:35:00	1.98877	1.988611	1.98877	0
2024-10-30 04:40:00	1.98877	1.98861	1.98877	0
2024-10-30 04:45:00	1.98877	1.988609	1.98877	0
2024-10-30 04:50:00	1.98877	1.988691	1.98877	0
2024-10-30 04:55:00	1.98794	1.988607	1.98794	0
2024-10-30 05:00:00	1.98711	1.98844	1.98711	0
2024-10-30 05:05:00	1.98877	1.988522	1.98877	0
2024-10-30 05:10:00	1.98794	1.988438	1.98794	0
2024-10-30 05:15:00	1.98877	1.988438	1.98877	0
2024-10-30 05:20:00	1.98877	1.988438	1.98877	0
2024-10-30 05:25:00	1.98794	1.988355	1.98794	0
2024-10-30 05:30:00	1.98877	1.988355	1.98877	0
2024-10-30 05:35:00	1.98794	1.988272	1.98794	0
2024-10-30 05:40:00	1.98877	1.988272	1.98877	0
2024-10-30 05:45:00	1.98877	1.988355	1.98877	0
2024-10-30 05:50:00	1.98794	1.988438	1.98794	0
2024-10-30 05:55:00	1.98794	1.988355	1.98794	0
2024-10-30 06:00:00	1.98877	1.988438	1.98877	0
2024-10-30 06:05:00	1.98794	1.988355	1.98794	0
2024-10-30 06:10:00	1.98794	1.988272	1.98794	0
2024-10-30 06:15:00	1.98877	1.988355	1.98877	0
2024-10-30 06:20:00	1.98794	1.988272	1.98794	0
2024-10-30 06:25:00	1.98877	1.988355	1.98877	0
2024-10-30 06:30:00	1.98794	1.988272	1.98794	0
2024-10-30 06:35:00	1.98794	1.988189	1.98794	0
2024-10-30 06:40:00	1.98794	1.988189	1.98794	0
2024-10-30 06:45:00	1.98794	1.988189	1.98794	0
2024-10-30 06:50:00	1.98878	1.98819	1.98878	0
2024-10-30 06:55:00	1.98878	1.988274	1.98878	0
2024-10-30 07:00:00	1.98961	1.988441	1.98961	0
2024-10-30 07:05:00	1.98962	1.988526	1.98962	0
2024-10-30 07:10:00	1.98962	1.988694	1.98962	0
2024-10-30 07:15:00	1.98878	1.988695	1.98878	0
2024-10-30 07:20:00	1.98712	1.988613	1.98712	0
2024-10-30 07:25:00	1.98628	1.988447	1.98628	0
2024-10-30 07:30:00	1.98628	1.988281	1.98628	0
2024-10-30 07:35:00	1.98711	1.988198	1.98711	0
2024-10-30 07:40:00	1.98711	1.988031	1.98711	0
2024-10-30 07:45:00	1.98628	1.987781	1.98628	0
2024-10-30 07:50:00	1.98628	1.987448	1.98628	0
2024-10-30 07:55:00	1.98712	1.987198	1.98712	0
2024-10-30 08:00:00	1.98629	1.986865	1.98629	0
2024-10-30 08:05:00	1.98795	1.986782	1.98795	0
2024-10-30 08:10:00	1.98878	1.986948	1.98878	0
2024-10-30 08:15:00	1.98795	1.987115	1.98795	0
2024-10-30 08:20:00	1.98795	1.987282	1.98795	0
2024-10-30 08:25:00	1.98795	1.987366	1.98795	0
2024-10-30 08:30:00	1.98628	1.987283	1.98628	0
2024-10-30 08:35:00	1.98794	1.987449	1.98794	0
2024-10-30 08:40:00	1.98628	1.987449	1.98628	0
2024-10-30 08:45:00	1.98628	1.987365	1.98628	0
2024-10-30 08:50:00	1.98711	1.987447	1.98711	0
2024-10-30 08:55:00	1.98794	1.987446	1.98794	0
2024-10-30 09:00:00	1.98794	1.987362	1.98794	0
2024-10-30 09:05:00	1.98711	1.987278	1.98711	0
2024-10-30 09:10:00	1.98794	1.987277	1.98794	0
2024-10-30 09:15:00	1.98711	1.987193	1.98711	0
2024-10-30 09:20:00	1.98711	1.987276	1.98711	0
2024-10-30 09:25:00	1.98794	1.987276	1.98794	0
2024-10-30 09:30:00	1.98711	1.987359	1.98711	0
2024-10-30 09:35:00	1.98626	1.987357	1.98626	0
2024-10-30 09:40:00	1.98626	1.987272	1.98626	0
2024-10-30 09:45:00	1.98626	1.987104	1.98626	0
2024-10-30 09:50:00	1.98626	1.986936	1.98626	0
2024-10-30 09:55:00	1.98626	1.986851	1.98626	0
2024-10-30 10:00:00	1.98711	1.986768	1.98711	0
2024-10-30 10:05:00	1.98711	1.986768	1.98711	0
2024-10-30 10:10:00	1.98626	1.986683	1.98626	0
2024-10-30 10:15:00	1.98626	1.986515	1.98626	0
2024-10-30 10:20:00	1.98711	1.986515	1.98711	0
2024-10-30 10:25:00	1.98626	1.986515	1.98626	0
2024-10-30 10:30:00	1.98711	1.9866	1.98711	0
2024-10-30 10:35:00	1.98711	1.986685	1.98711	0
2024-10-30 10:40:00	1.98626	1.986685	1.98626	0
2024-10-30 10:45:00	1.98543	1.986602	1.98543	0
2024-10-30 10:50:00	1.98626	1.986517	1.98626	0
2024-10-30 10:55:00	1.98626	1.986432	1.98626	0
2024-10-30 11:00:00	1.98711	1.986517	1.98711	0
2024-10-30 11:05:00	1.98626	1.986517	1.98626	0
2024-10-30 11:10:00	1.98543	1.986349	1.98543	0
2024-10-30 11:15:00	1.98626	1.986349	1.98626	0
2024-10-30 11:20:00	1.98626	1.986264	1.98626	0
2024-10-30 11:25:00	1.98626	1.986179	1.98626	0
2024-10-30 11:30:00	1.98626	1.986179	1.98626	0
2024-10-30 11:35:00	1.98626	1.986262	1.98626	0
2024-10-30 11:40:00	1.98543	1.986179	1.98543	0
2024-10-30 11:45:00	1.98626	1.986179	1.98626	0
2024-10-30 11:50:00	1.98626	1.986094	1.98626	0
2024-10-30 11:55:00	1.98543	1.986011	1.98543	0
2024-10-30 12:00:00	1.98543	1.986011	1.98543	0
2024-10-30 12:05:00	1.98628	1.986013	1.98628	0
2024-10-30 12:10:00	1.98545	1.985932	1.98545	0
2024-10-30 12:15:00	1.98628	1.985934	1.98628	0
2024-10-30 12:20:00	1.98628	1.985936	1.98628	0
2024-10-30 12:25:00	1.98545	1.985855	1.98545	0
2024-10-30 12:30:00	1.98629	1.985941	1.98629	0
2024-10-30 12:35:00	1.98629	1.985944	1.98629	0
2024-10-30 12:40:00	1.98545	1.985863	1.98545	0
2024-10-30 12:45:00	1.98462	1.985782	1.98462	0
2024-10-30 12:50:00	1.98628	1.985867	1.98628	0
2024-10-30 12:55:00	1.98545	1.985784	1.98545	0
2024-10-30 13:00:00	1.98543	1.985782	1.98543	0
2024-10-30 13:05:00	1.98628	1.985782	1.98628	0
2024-10-30 13:10:00	1.98543	1.985697	1.98543	0
2024-10-30 13:15:00	1.98626	1.985778	1.98626	0
2024-10-30 13:20:00	1.98626	1.985775	1.98626	0
2024-10-30 13:25:00	1.98626	1.985772	1.98626	0
2024-10-30 13:30:00	1.98626	1.985853	1.98626	0
2024-10-30 13:35:00	1.98543	1.985934	1.98543	0
2024-10-30 13:40:00	1.98543	1.985849	1.98543	0
2024-10-30 13:45:00	1.98543	1.985847	1.98543	0
2024-10-30 13:50:00	1.98543	1.985847	1.98543	0
2024-10-30 13:55:00	1.98626	1.985845	1.98626	0
2024-10-30 14:00:00	1.98626	1.985928	1.98626	0
2024-10-30 14:05:00	1.98711	1.986013	1.98711	0
2024-10-30 14:10:00	1.98626	1.986013	1.98626	0
2024-10-30 14:15:00	1.98626	1.986013	1.98626	0
2024-10-30 14:20:00	1.98626	1.986013	1.98626	0
2024-10-30 14:25:00	1.98711	1.986181	1.98711	0
2024-10-30 14:30:00	1.98543	1.986181	1.98543	0
2024-10-30 14:35:00	1.98461	1.986099	1.98461	0
2024-10-30 14:40:00	1.98543	1.986099	1.98543	0
2024-10-30 14:45:00	1.98543	1.986016	1.98543	0
2024-10-30 14:50:00	1.98543	1.985933	1.98543	0
2024-10-30 14:55:00	1.98626	1.985848	1.98626	0
2024-10-30 15:00:00	1.98543	1.985765	1.98543	0
2024-10-30 15:05:00	1.98543	1.985682	1.98543	0
2024-10-30 15:10:00	1.98543	1.985599	1.98543	0
2024-10-30 15:15:00	1.98628	1.985516	1.98628	0
2024-10-30 15:20:00	1.98546	1.985519	1.98546	0
2024-10-30 15:25:00	1.98546	1.985604	1.98546	0
2024-10-30 15:30:00	1.9863	1.985691	1.9863	0
2024-10-30 15:35:00	1.98547	1.985695	1.98547	0
2024-10-30 15:40:00	1.98631	1.985783	1.98631	0
2024-10-30 15:45:00	1.98547	1.985704	1.98547	0
2024-10-30 15:50:00	1.98631	1.985792	1.98631	0
2024-10-30 15:55:00	1.98464	1.985713	1.98464	0
2024-10-30 16:00:00	1.98713	1.985883	1.98713	0
2024-10-30 16:05:00	1.98546	1.985801	1.98546	0
2024-10-30 16:10:00	1.98546	1.985801	1.98546	0
2024-10-30 16:15:00	1.98546	1.985801	1.98546	0
2024-10-30 16:20:00	1.98545	1.985716	1.98545	0
2024-10-30 16:25:00	1.98545	1.985714	1.98545	0
2024-10-30 16:30:00	1.98628	1.985711	1.98628	0
2024-10-30 16:35:00	1.98461	1.985625	1.98461	0
2024-10-30 16:40:00	1.98543	1.985537	1.98543	0
2024-10-30 16:45:00	1.98543	1.985616	1.98543	0
2024-10-30 16:50:00	1.98626	1.985529	1.98626	0
2024-10-30 16:55:00	1.98626	1.985609	1.98626	0
2024-10-30 17:00:00	1.98543	1.985606	1.98543	0
2024-10-30 17:05:00	1.98626	1.985686	1.98626	0
2024-10-30 17:10:00	1.98543	1.985684	1.98543	0
2024-10-30 17:15:00	1.98543	1.985682	1.98543	0
2024-10-30 17:20:00	1.98461	1.985515	1.98461	0
2024-10-30 17:25:00	1.98626	1.98568	1.98626	0
2024-10-30 17:30:00	1.98543	1.98568	1.98543	0
2024-10-30 17:35:00	1.98543	1.98568	1.98543	0
2024-10-30 17:40:00	1.98543	1.985597	1.98543	0
2024-10-30 17:45:00	1.98543	1.985514	1.98543	0
2024-10-30 17:50:00	1.98543	1.985514	1.98543	0
2024-10-30 17:55:00	1.98543	1.985431	1.98543	0
2024-10-30 18:00:00	1.98461	1.985349	1.98461	0
2024-10-30 18:05:00	1.98543	1.985349	1.98543	0
2024-10-30 18:10:00	1.98545	1.985433	1.98545	0
2024-10-30 18:15:00	1.98545	1.985352	1.98545	0
2024-10-30 18:20:00	1.98629	1.985438	1.98629	0
2024-10-30 18:25:00	1.98546	1.985441	1.98546	0
2024-10-30 18:30:00	1.98547	1.985445	1.98547	0
2024-10-30 18:35:00	1.98547	1.985449	1.98547	0
2024-10-30 18:40:00	1.98546	1.985452	1.98546	0
2024-10-30 18:45:00	1.98546	1.985455	1.98546	0
2024-10-30 18:50:00	1.98629	1.985623	1.98629	0
2024-10-30 18:55:00	1.98545	1.985625	1.98545	0
2024-10-30 19:00:00	1.98629	1.985709	1.98629	0
2024-10-30 19:05:00	1.98628	1.985792	1.98628	0
2024-10-30 19:10:00	1.98628	1.985791	1.98628	0
2024-10-30 19:15:00	1.98545	1.98579	1.98545	0
2024-10-30 19:20:00	1.98629	1.985872	1.98629	0
2024-10-30 19:25:00	1.98629	1.985954	1.98629	0
2024-10-30 19:30:00	1.98462	1.98587	1.98462	0
2024-10-30 19:35:00	1.98462	1.985786	1.98462	0
2024-10-30 19:40:00	1.98545	1.985702	1.98545	0
2024-10-30 19:45:00	1.98545	1.985702	1.98545	0
2024-10-30 19:50:00	1.98628	1.985701	1.98628	0
2024-10-30 19:55:00	1.98628	1.985701	1.98628	0
2024-10-30 20:00:00	1.98628	1.985701	1.98628	0
2024-10-30 20:05:00	1.98545	1.985701	1.98545	0
2024-10-30 20:10:00	1.98629	1.985701	1.98629	0
2024-10-30 20:15:00	1.98545	1.985617	1.98545	0
2024-10-30 20:20:00	1.98545	1.9857	1.98545	0
2024-10-30 20:25:00	1.98629	1.985867	1.98629	0
2024-10-30 20:30:00	1.98629	1.985951	1.98629	0
2024-10-30 20:35:00	1.98629	1.986035	1.98629	0
2024-10-30 20:40:00	1.98545	1.985952	1.98545	0
2024-10-30 20:45:00	1.98545	1.985869	1.98545	0
2024-10-30 20:50:00	1.98545	1.985786	1.98545	0
2024-10-30 20:55:00	1.98628	1.985869	1.98628	0
2024-10-30 21:00:00	1.98545	1.985785	1.98545	0
2024-10-30 21:05:00	1.98545	1.985785	1.98545	0
2024-10-30 21:10:00	1.98545	1.985785	1.98545	0
2024-10-30 21:15:00	1.98545	1.985701	1.98545	0
2024-10-30 21:20:00	1.98545	1.985617	1.98545	0
2024-10-30 21:25:00	1.98629	1.985617	1.98629	0
2024-10-30 21:30:00	1.98545	1.985617	1.98545	0
2024-10-30 21:35:00	1.98628	1.9857	1.98628	0
2024-10-30 21:40:00	1.98628	1.985783	1.98628	0
2024-10-30 21:45:00	1.98628	1.985783	1.98628	0
2024-10-30 21:50:00	1.98628	1.985866	1.98628	0
2024-10-30 21:55:00	1.98543	1.985864	1.98543	0
2024-10-30 22:00:00	1.98545	1.985864	1.98545	0
2024-10-30 22:05:00	1.98628	1.985947	1.98628	0
2024-10-30 22:10:00	1.98628	1.98603	1.98628	0
2024-10-30 22:15:00	1.98545	1.985946	1.98545	0
2024-10-30 22:20:00	1.98546	1.985947	1.98546	0
2024-10-30 22:25:00	1.98546	1.985865	1.98546	0
2024-10-30 22:30:00	1.98546	1.985783	1.98546	0
2024-10-30 22:35:00	1.98546	1.985701	1.98546	0
2024-10-30 22:40:00	1.98463	1.985536	1.98463	0
2024-10-30 22:45:00	1.9863	1.985623	1.9863	0
2024-10-30 22:50:00	1.98463	1.985541	1.98463	0
2024-10-30 22:55:00	1.98463	1.985376	1.98463	0
2024-10-30 23:00:00	1.98547	1.985295	1.98547	0
2024-10-30 23:05:00	1.98547	1.985297	1.98547	0
2024-10-30 23:10:00	1.9863	1.985381	1.9863	0
2024-10-30 23:15:00	1.98547	1.985382	1.98547	0
2024-10-30 23:20:00	1.98547	1.985383	1.98547	0
2024-10-30 23:25:00	1.98631	1.985468	1.98631	0
2024-10-30 23:30:00	1.98547	1.985552	1.98547	0
2024-10-30 23:35:00	1.98547	1.985469	1.98547	0
2024-10-30 23:40:00	1.98549	1.985555	1.98549	0
2024-10-30 23:45:00	1.98631	1.985723	1.98631	0
2024-10-30 23:50:00	1.98631	1.985807	1.98631	0
2024-10-30 23:55:00	1.98549	1.985809	1.98549	0
2024-10-31 00:00:00	1.98549	1.985728	1.98549	0
2024-10-31 00:05:00	1.98549	1.98573	1.98549	0
2024-10-31 00:10:00	1.98549	1.985732	1.98549	0
2024-10-31 00:15:00	1.98631	1.985732	1.98631	0
2024-10-31 00:20:00	1.98547	1.985732	1.98547	0
2024-10-31 00:25:00	1.98547	1.985732	1.98547	0
2024-10-31 00:30:00	1.98629	1.985812	1.98629	0
2024-10-31 00:35:00	1.98546	1.985727	1.98546	0
2024-10-31 00:40:00	1.98629	1.985725	1.98629	0
2024-10-31 00:45:00	1.98628	1.985804	1.98628	0
2024-10-31 00:50:00	1.98545	1.9858	1.98545	0
2024-10-31 00:55:00	1.98545	1.985796	1.98545	0
2024-10-31 01:00:00	1.98628	1.985875	1.98628	0
2024-10-31 01:05:00	1.98628	1.985872	1.98628	0
2024-10-31 01:10:00	1.98543	1.985868	1.98543	0
2024-10-31 01:15:00	1.98543	1.985864	1.98543	0
2024-10-31 01:20:00	1.98543	1.985778	1.98543	0
2024-10-31 01:25:00	1.98543	1.985775	1.98543	0
2024-10-31 01:30:00	1.98626	1.985772	1.98626	0
2024-10-31 01:35:00	1.98626	1.98577	1.98626	0
2024-10-31 01:40:00	1.98626	1.985851	1.98626	0
2024-10-31 01:45:00	1.98543	1.985849	1.98543	0
2024-10-31 01:50:00	1.98543	1.985764	1.98543	0
2024-10-31 01:55:00	1.98543	1.985679	1.98543	0
2024-10-31 02:00:00	1.98543	1.985679	1.98543	0
2024-10-31 02:05:00	1.98626	1.985762	1.98626	0
2024-10-31 02:10:00	1.98543	1.985762	1.98543	0
2024-10-31 02:15:00	1.98626	1.985845	1.98626	0
2024-10-31 02:20:00	1.98626	1.985845	1.98626	0
2024-10-31 02:25:00	1.98626	1.985845	1.98626	0
2024-10-31 02:30:00	1.98543	1.985762	1.98543	0
2024-10-31 02:35:00	1.98626	1.985845	1.98626	0
2024-10-31 02:40:00	1.98543	1.985845	1.98543	0
2024-10-31 02:45:00	1.98543	1.985845	1.98543	0
2024-10-31 02:50:00	1.98543	1.985845	1.98543	0
2024-10-31 02:55:00	1.98543	1.985762	1.98543	0
2024-10-31 03:00:00	1.98626	1.985845	1.98626	0
2024-10-31 03:05:00	1.98626	1.985845	1.98626	0
2024-10-31 03:10:00	1.98628	1.985847	1.98628	0
2024-10-31 03:15:00	1.98628	1.985849	1.98628	0
2024-10-31 03:20:00	1.98546	1.985852	1.98546	0
2024-10-31 03:25:00	1.9863	1.985856	1.9863	0
2024-10-31 03:30:00	1.98547	1.98586	1.98547	0
2024-10-31 03:35:00	1.9863	1.985947	1.9863	0
2024-10-31 03:40:00	1.98547	1.985951	1.98547	0
2024-10-31 03:45:00	1.98546	1.985954	1.98546	0
2024-10-31 03:50:00	1.98546	1.985874	1.98546	0
2024-10-31 03:55:00	1.9863	1.985878	1.9863	0
2024-10-31 04:00:00	1.9863	1.98588	1.9863	0
2024-10-31 04:05:00	1.98546	1.985798	1.98546	0
2024-10-31 04:10:00	1.98546	1.985798	1.98546	0
2024-10-31 04:15:00	1.98629	1.985797	1.98629	0
2024-10-31 04:20:00	1.98629	1.985879	1.98629	0
2024-10-31 04:25:00	1.98545	1.985794	1.98545	0
2024-10-31 04:30:00	1.98629	1.985876	1.98629	0
2024-10-31 04:35:00	1.98545	1.985875	1.98545	0
2024-10-31 04:40:00	1.98628	1.985957	1.98628	0
2024-10-31 04:45:00	1.98628	1.985955	1.98628	0
2024-10-31 04:50:00	1.98543	1.985868	1.98543	0
2024-10-31 04:55:00	1.98628	1.98595	1.98628	0
2024-10-31 05:00:00	1.98626	1.98603	1.98626	0
2024-10-31 05:05:00	1.98543	1.985944	1.98543	0
2024-10-31 05:10:00	1.98626	1.985941	1.98626	0
2024-10-31 05:15:00	1.98626	1.986022	1.98626	0
2024-10-31 05:20:00	1.98543	1.985936	1.98543	0
2024-10-31 05:25:00	1.98545	1.985936	1.98545	0
2024-10-31 05:30:00	1.98628	1.985936	1.98628	0
2024-10-31 05:35:00	1.98545	1.985853	1.98545	0
2024-10-31 05:40:00	1.98629	1.985939	1.98629	0
2024-10-31 05:45:00	1.98545	1.985856	1.98545	0
2024-10-31 05:50:00	1.98545	1.985775	1.98545	0
2024-10-31 05:55:00	1.98628	1.98586	1.98628	0
2024-10-31 06:00:00	1.98545	1.985779	1.98545	0
2024-10-31 06:05:00	1.98545	1.985698	1.98545	0
2024-10-31 06:10:00	1.98545	1.9857	1.98545	0
2024-10-31 06:15:00	1.98628	1.985783	1.98628	0
2024-10-31 06:20:00	1.98711	1.985866	1.98711	0
2024-10-31 06:25:00	1.98626	1.985947	1.98626	0
2024-10-31 06:30:00	1.98626	1.985944	1.98626	0
2024-10-31 06:35:00	1.98626	1.986025	1.98626	0
2024-10-31 06:40:00	1.98626	1.986106	1.98626	0
2024-10-31 06:45:00	1.98877	1.986355	1.98877	0
2024-10-31 06:50:00	1.98877	1.986687	1.98877	0
2024-10-31 06:55:00	1.98877	1.987019	1.98877	0
2024-10-31 07:00:00	1.98626	1.9871	1.98626	0
2024-10-31 07:05:00	1.98711	1.987183	1.98711	0
2024-10-31 07:10:00	1.98461	1.986933	1.98461	0
2024-10-31 07:15:00	1.98626	1.986933	1.98626	0
2024-10-31 07:20:00	1.98543	1.98685	1.98543	0
2024-10-31 07:25:00	1.98543	1.986767	1.98543	0
2024-10-31 07:30:00	1.98543	1.986684	1.98543	0
2024-10-31 07:35:00	1.98543	1.98635	1.98543	0
2024-10-31 07:40:00	1.98543	1.986016	1.98543	0
2024-10-31 07:45:00	1.98543	1.985682	1.98543	0
2024-10-31 07:50:00	1.98543	1.985599	1.98543	0
2024-10-31 07:55:00	1.98543	1.985431	1.98543	0
2024-10-31 08:00:00	1.98543	1.985513	1.98543	0
2024-10-31 08:05:00	1.98543	1.98543	1.98543	0
2024-10-31 08:10:00	1.98543	1.98543	1.98543	0
2024-10-31 08:15:00	1.98543	1.98543	1.98543	0
2024-10-31 08:20:00	1.98626	1.985513	1.98626	0
2024-10-31 08:25:00	1.98543	1.985513	1.98543	0
2024-10-31 08:30:00	1.98626	1.985596	1.98626	0
2024-10-31 08:35:00	1.98626	1.985679	1.98626	0
2024-10-31 08:40:00	1.98543	1.985679	1.98543	0
2024-10-31 08:45:00	1.98543	1.985679	1.98543	0
2024-10-31 08:50:00	1.98543	1.985679	1.98543	0
2024-10-31 08:55:00	1.98543	1.985679	1.98543	0
2024-10-31 09:00:00	1.98543	1.985679	1.98543	0
2024-10-31 09:05:00	1.98543	1.985679	1.98543	0
2024-10-31 09:10:00	1.98626	1.985679	1.98626	0
2024-10-31 09:15:00	1.98626	1.985762	1.98626	0
2024-10-31 09:20:00	1.98626	1.985762	1.98626	0
2024-10-31 09:25:00	1.98626	1.985762	1.98626	0
2024-10-31 09:30:00	1.98626	1.985845	1.98626	0
2024-10-31 09:35:00	1.98543	1.985845	1.98543	0
2024-10-31 09:40:00	1.98626	1.985928	1.98626	0
2024-10-31 09:45:00	1.98543	1.985928	1.98543	0
2024-10-31 09:50:00	1.98543	1.985928	1.98543	0
2024-10-31 09:55:00	1.98626	1.986011	1.98626	0
2024-10-31 10:00:00	1.98543	1.985928	1.98543	0
2024-10-31 10:05:00	1.98543	1.985845	1.98543	0
2024-10-31 10:10:00	1.98543	1.985762	1.98543	0
2024-10-31 10:15:00	1.98626	1.985762	1.98626	0
2024-10-31 10:20:00	1.98543	1.985679	1.98543	0
2024-10-31 10:25:00	1.98543	1.985679	1.98543	0
2024-10-31 10:30:00	1.98543	1.985596	1.98543	0
2024-10-31 10:35:00	1.98543	1.985596	1.98543	0
2024-10-31 10:40:00	1.98543	1.985596	1.98543	0
2024-10-31 10:45:00	1.98543	1.985513	1.98543	0
2024-10-31 10:50:00	1.98711	1.985681	1.98711	0
2024-10-31 10:55:00	1.98794	1.985932	1.98794	0
2024-10-31 11:00:00	1.98877	1.986266	1.98877	0
2024-10-31 11:05:00	1.98877	1.986517	1.98877	0
2024-10-31 11:10:00	1.9896	1.986934	1.9896	0
2024-10-31 11:15:00	1.98711	1.987102	1.98711	0
2024-10-31 11:20:00	1.98626	1.987185	1.98626	0
2024-10-31 11:25:00	1.98711	1.987353	1.98711	0
2024-10-31 11:30:00	1.98461	1.987271	1.98461	0
2024-10-31 11:35:00	1.98461	1.987189	1.98461	0
2024-10-31 11:40:00	1.98461	1.986939	1.98461	0
2024-10-31 11:45:00	1.98461	1.986606	1.98461	0
2024-10-31 11:50:00	1.98461	1.98619	1.98461	0
2024-10-31 11:55:00	1.98461	1.985774	1.98461	0
2024-10-31 12:00:00	1.98461	1.985275	1.98461	0
2024-10-31 12:05:00	1.98295	1.984859	1.98295	0
2024-10-31 12:10:00	1.98378	1.984611	1.98378	0
2024-10-31 12:15:00	1.98545	1.984445	1.98545	0
2024-10-31 12:20:00	1.98462	1.984446	1.98462	0
2024-10-31 12:25:00	1.98462	1.984447	1.98462	0
2024-10-31 12:30:00	1.98462	1.984448	1.98462	0
2024-10-31 12:35:00	1.98462	1.984449	1.98462	0
2024-10-31 12:40:00	1.98462	1.98445	1.98462	0
2024-10-31 12:45:00	1.98462	1.984451	1.98462	0
2024-10-31 12:50:00	1.98462	1.984452	1.98462	0
2024-10-31 12:55:00	1.98462	1.984619	1.98462	0
2024-10-31 13:00:00	1.98462	1.984703	1.98462	0
2024-10-31 13:05:00	1.98462	1.98462	1.98462	0
2024-10-31 13:10:00	1.98462	1.98462	1.98462	0
2024-10-31 13:15:00	1.98296	1.984454	1.98296	0
2024-10-31 13:20:00	1.98129	1.984121	1.98129	0
2024-10-31 13:25:00	1.98462	1.984121	1.98462	0
2024-10-31 13:30:00	1.98462	1.984121	1.98462	0
2024-10-31 13:35:00	1.98545	1.984204	1.98545	0
2024-10-31 13:40:00	1.98461	1.984203	1.98461	0
2024-10-31 13:45:00	1.98461	1.984202	1.98461	0
2024-10-31 13:50:00	1.98461	1.984201	1.98461	0
2024-10-31 13:55:00	1.98461	1.9842	1.98461	0
2024-10-31 14:00:00	1.98461	1.984199	1.98461	0
2024-10-31 14:05:00	1.98295	1.984198	1.98295	0
2024-10-31 14:10:00	1.98378	1.984447	1.98378	0
2024-10-31 14:15:00	1.98212	1.984197	1.98212	0
2024-10-31 14:20:00	1.98212	1.983947	1.98212	0
2024-10-31 14:25:00	1.98296	1.983698	1.98296	0
2024-10-31 14:30:00	1.98295	1.983532	1.98295	0
2024-10-31 14:35:00	1.98379	1.98345	1.98379	0
2024-10-31 14:40:00	1.98295	1.983284	1.98295	0
2024-10-31 14:45:00	1.98462	1.983285	1.98462	0
2024-10-31 14:50:00	1.98461	1.983285	1.98461	0
2024-10-31 14:55:00	1.98461	1.983451	1.98461	0
2024-10-31 15:00:00	1.98461	1.983534	1.98461	0
2024-10-31 15:05:00	1.98461	1.983783	1.98461	0
2024-10-31 15:10:00	1.98543	1.984114	1.98543	0
2024-10-31 15:15:00	1.98461	1.984279	1.98461	0
2024-10-31 15:20:00	1.98461	1.984445	1.98461	0
2024-10-31 15:25:00	1.98461	1.984527	1.98461	0
2024-10-31 15:30:00	1.98461	1.984693	1.98461	0
2024-10-31 15:35:00	1.98461	1.984692	1.98461	0
2024-10-31 15:40:00	1.98461	1.984692	1.98461	0
2024-10-31 15:45:00	1.98461	1.984692	1.98461	0
2024-10-31 15:50:00	1.98461	1.984692	1.98461	0
2024-10-31 15:55:00	1.98543	1.984774	1.98543	0
2024-10-31 16:00:00	1.98626	1.984857	1.98626	0
2024-10-31 16:05:00	1.98543	1.984939	1.98543	0
2024-10-31 16:10:00	1.98543	1.985021	1.98543	0
2024-10-31 16:15:00	1.98543	1.985103	1.98543	0
2024-10-31 16:20:00	1.98543	1.985185	1.98543	0
2024-10-31 16:25:00	1.98543	1.985267	1.98543	0
2024-10-31 16:30:00	1.98626	1.985432	1.98626	0
2024-10-31 16:35:00	1.98543	1.985514	1.98543	0
2024-10-31 16:40:00	1.98626	1.985679	1.98626	0
2024-10-31 16:45:00	1.98461	1.985597	1.98461	0
2024-10-31 16:50:00	1.98543	1.985514	1.98543	0
2024-10-31 16:55:00	1.98543	1.985514	1.98543	0
2024-10-31 17:00:00	1.98626	1.985597	1.98626	0
2024-10-31 17:05:00	1.98543	1.985597	1.98543	0
2024-10-31 17:10:00	1.98543	1.985597	1.98543	0
2024-10-31 17:15:00	1.98628	1.985682	1.98628	0
2024-10-31 17:20:00	1.98711	1.985767	1.98711	0
2024-10-31 17:25:00	1.98628	1.985852	1.98628	0
2024-10-31 17:30:00	1.98712	1.985938	1.98712	0
2024-10-31 17:35:00	1.98545	1.986022	1.98545	0
2024-10-31 17:40:00	1.98545	1.986024	1.98545	0
2024-10-31 17:45:00	1.98545	1.986026	1.98545	0
2024-10-31 17:50:00	1.98628	1.986028	1.98628	0
2024-10-31 17:55:00	1.98795	1.98628	1.98795	0
2024-10-31 18:00:00	1.98628	1.986365	1.98628	0
2024-10-31 18:05:00	1.98628	1.986365	1.98628	0
2024-10-31 18:10:00	1.98628	1.986282	1.98628	0
2024-10-31 18:15:00	1.98628	1.986282	1.98628	0
2024-10-31 18:20:00	1.98628	1.986198	1.98628	0
2024-10-31 18:25:00	1.98711	1.986364	1.98711	0
2024-10-31 18:30:00	1.98711	1.98653	1.98711	0
2024-10-31 18:35:00	1.98711	1.986696	1.98711	0
2024-10-31 18:40:00	1.98711	1.986779	1.98711	0
2024-10-31 18:45:00	1.98711	1.986695	1.98711	0
2024-10-31 18:50:00	1.98794	1.986861	1.98794	0
2024-10-31 18:55:00	1.98794	1.987027	1.98794	0
2024-10-31 19:00:00	1.98626	1.987025	1.98626	0
2024-10-31 19:05:00	1.98794	1.987191	1.98794	0
2024-10-31 19:10:00	1.98711	1.987274	1.98711	0
2024-10-31 19:15:00	1.98878	1.987441	1.98878	0
2024-10-31 19:20:00	1.98712	1.987442	1.98712	0
2024-10-31 19:25:00	1.98712	1.987443	1.98712	0
2024-10-31 19:30:00	1.98795	1.987527	1.98795	0
2024-10-31 19:35:00	1.98712	1.987528	1.98712	0
2024-10-31 19:40:00	1.98795	1.987529	1.98795	0
2024-10-31 19:45:00	1.98795	1.98753	1.98795	0
2024-10-31 19:50:00	1.98795	1.987699	1.98795	0
2024-10-31 19:55:00	1.98711	1.987616	1.98711	0
2024-10-31 20:00:00	1.98794	1.987699	1.98794	0
2024-10-31 20:05:00	1.98794	1.987615	1.98794	0
2024-10-31 20:10:00	1.98794	1.987697	1.98794	0
2024-10-31 20:15:00	1.98794	1.987779	1.98794	0
2024-10-31 20:20:00	1.98711	1.987695	1.98711	0
2024-10-31 20:25:00	1.98711	1.987694	1.98711	0
2024-10-31 20:30:00	1.98711	1.98761	1.98711	0
2024-10-31 20:35:00	1.98794	1.987609	1.98794	0
2024-10-31 20:40:00	1.98877	1.987691	1.98877	0
2024-10-31 20:45:00	1.98794	1.987774	1.98794	0
2024-10-31 20:50:00	1.98794	1.987774	1.98794	0
2024-10-31 20:55:00	1.98877	1.987857	1.98877	0
2024-10-31 21:00:00	1.98794	1.987857	1.98794	0
2024-10-31 21:05:00	1.98794	1.987857	1.98794	0
2024-10-31 21:10:00	1.98794	1.98794	1.98794	0
2024-10-31 21:15:00	1.98794	1.988023	1.98794	0
2024-10-31 21:20:00	1.98794	1.988106	1.98794	0
2024-10-31 21:25:00	1.98794	1.988106	1.98794	0
2024-10-31 21:30:00	1.98794	1.988023	1.98794	0
2024-10-31 21:35:00	1.98794	1.988023	1.98794	0
2024-10-31 21:40:00	1.98794	1.988023	1.98794	0
2024-10-31 21:45:00	1.98794	1.98794	1.98794	0
2024-10-31 21:50:00	1.98794	1.98794	1.98794	0
2024-10-31 21:55:00	1.98794	1.98794	1.98794	0
2024-10-31 22:00:00	1.98711	1.987857	1.98711	0
2024-10-31 22:05:00	1.98795	1.987858	1.98795	0
2024-10-31 22:10:00	1.98795	1.987859	1.98795	0
2024-10-31 22:15:00	1.98795	1.98786	1.98795	0
2024-10-31 22:20:00	1.98795	1.987861	1.98795	0
2024-10-31 22:25:00	1.98795	1.987862	1.98795	0
2024-10-31 22:30:00	1.98795	1.987863	1.98795	0
2024-10-31 22:35:00	1.98795	1.987864	1.98795	0
2024-10-31 22:40:00	1.98878	1.987948	1.98878	0
2024-10-31 22:45:00	1.98795	1.987949	1.98795	0
2024-10-31 22:50:00	1.98794	1.988032	1.98794	0
2024-10-31 22:55:00	1.98878	1.988115	1.98878	0
2024-10-31 23:00:00	1.98711	1.988031	1.98711	0
2024-10-31 23:05:00	1.98794	1.98803	1.98794	0
2024-10-31 23:10:00	1.98794	1.988029	1.98794	0
2024-10-31 23:15:00	1.98795	1.988029	1.98795	0
2024-10-31 23:20:00	1.98795	1.988029	1.98795	0
2024-10-31 23:25:00	1.98795	1.988029	1.98795	0
2024-10-31 23:30:00	1.98796	1.987947	1.98796	0
2024-10-31 23:35:00	1.98879	1.988031	1.98879	0
2024-10-31 23:40:00	1.98713	1.98795	1.98713	0
2024-10-31 23:45:00	1.98796	1.987868	1.98796	0
2024-10-31 23:50:00	1.98796	1.987953	1.98796	0
2024-10-31 23:55:00	1.98796	1.987955	1.98796	0
2024-11-01 00:00:00	1.98796	1.987957	1.98796	0
2024-11-01 00:05:00	1.98795	1.987957	1.98795	0
2024-11-01 00:10:00	1.98795	1.987957	1.98795	0
2024-11-01 00:15:00	1.98795	1.987957	1.98795	0
2024-11-01 00:20:00	1.98795	1.987956	1.98795	0
2024-11-01 00:25:00	1.98794	1.987871	1.98794	0
2024-11-01 00:30:00	1.98794	1.987952	1.98794	0
2024-11-01 00:35:00	1.98794	1.98795	1.98794	0
2024-11-01 00:40:00	1.98794	1.987948	1.98794	0
2024-11-01 00:45:00	1.98794	1.987946	1.98794	0
2024-11-01 00:50:00	1.98877	1.988027	1.98877	0
2024-11-01 00:55:00	1.98877	1.988109	1.98877	0
2024-11-01 01:00:00	1.98877	1.988191	1.98877	0
2024-11-01 01:05:00	1.98877	1.988273	1.98877	0
2024-11-01 01:10:00	1.98877	1.988355	1.98877	0
2024-11-01 01:15:00	1.98794	1.988355	1.98794	0
2024-11-01 01:20:00	1.98794	1.988355	1.98794	0
2024-11-01 01:25:00	1.98877	1.988438	1.98877	0
2024-11-01 01:30:00	1.98794	1.988438	1.98794	0
2024-11-01 01:35:00	1.98711	1.988355	1.98711	0
2024-11-01 01:40:00	1.98711	1.988189	1.98711	0
2024-11-01 01:45:00	1.98877	1.988189	1.98877	0
2024-11-01 01:50:00	1.98794	1.988106	1.98794	0
2024-11-01 01:55:00	1.98794	1.988023	1.98794	0
2024-11-01 02:00:00	1.98795	1.987941	1.98795	0
2024-11-01 02:05:00	1.98795	1.987942	1.98795	0
2024-11-01 02:10:00	1.98795	1.987943	1.98795	0
2024-11-01 02:15:00	1.98795	1.987861	1.98795	0
2024-11-01 02:20:00	1.98796	1.987863	1.98796	0
2024-11-01 02:25:00	1.98796	1.987948	1.98796	0
2024-11-01 02:30:00	1.98879	1.988116	1.98879	0
2024-11-01 02:35:00	1.98796	1.988035	1.98796	0
2024-11-01 02:40:00	1.98796	1.988037	1.98796	0
2024-11-01 02:45:00	1.98796	1.988039	1.98796	0
2024-11-01 02:50:00	1.98795	1.988039	1.98795	0
2024-11-01 02:55:00	1.98712	1.987956	1.98712	0
2024-11-01 03:00:00	1.98795	1.987956	1.98795	0
2024-11-01 03:05:00	1.98795	1.987956	1.98795	0
2024-11-01 03:10:00	1.98878	1.988038	1.98878	0
2024-11-01 03:15:00	1.98711	1.987953	1.98711	0
2024-11-01 03:20:00	1.98794	1.987868	1.98794	0
2024-11-01 03:25:00	1.98794	1.987866	1.98794	0
2024-11-01 03:30:00	1.98794	1.987864	1.98794	0
2024-11-01 03:35:00	1.98794	1.987862	1.98794	0
2024-11-01 03:40:00	1.98794	1.987861	1.98794	0
2024-11-01 03:45:00	1.98877	1.988026	1.98877	0
2024-11-01 03:50:00	1.98794	1.988025	1.98794	0
2024-11-01 03:55:00	1.98877	1.988107	1.98877	0
2024-11-01 04:00:00	1.98794	1.988023	1.98794	0
2024-11-01 04:05:00	1.98877	1.988189	1.98877	0
2024-11-01 04:10:00	1.98711	1.988106	1.98711	0
2024-11-01 04:15:00	1.98794	1.988106	1.98794	0
2024-11-01 04:20:00	1.98795	1.988107	1.98795	0
2024-11-01 04:25:00	1.98795	1.988108	1.98795	0
2024-11-01 04:30:00	1.98795	1.988109	1.98795	0
2024-11-01 04:35:00	1.98712	1.987944	1.98712	0
2024-11-01 04:40:00	1.98629	1.987779	1.98629	0
2024-11-01 04:45:00	1.98878	1.98778	1.98878	0
2024-11-01 04:50:00	1.98795	1.987781	1.98795	0
2024-11-01 04:55:00	1.98711	1.987615	1.98711	0
2024-11-01 05:00:00	1.98795	1.987699	1.98795	0
2024-11-01 05:05:00	1.98794	1.987699	1.98794	0
2024-11-01 05:10:00	1.98878	1.987782	1.98878	0
2024-11-01 05:15:00	1.98794	1.987781	1.98794	0
2024-11-01 05:20:00	1.98711	1.987697	1.98711	0
2024-11-01 05:25:00	1.98794	1.987779	1.98794	0
2024-11-01 05:30:00	1.98711	1.987861	1.98711	0
2024-11-01 05:35:00	1.98794	1.987777	1.98794	0
2024-11-01 05:40:00	1.98794	1.987776	1.98794	0
2024-11-01 05:45:00	1.98794	1.987859	1.98794	0
2024-11-01 05:50:00	1.98795	1.987859	1.98795	0
2024-11-01 05:55:00	1.98712	1.987777	1.98712	0
2024-11-01 06:00:00	1.98712	1.987611	1.98712	0
2024-11-01 06:05:00	1.98795	1.987612	1.98795	0
2024-11-01 06:10:00	1.98795	1.987696	1.98795	0
2024-11-01 06:15:00	1.98712	1.987614	1.98712	0
2024-11-01 06:20:00	1.98712	1.987615	1.98712	0
2024-11-01 06:25:00	1.98711	1.987532	1.98711	0
2024-11-01 06:30:00	1.98711	1.987449	1.98711	0
2024-11-01 06:35:00	1.98711	1.987366	1.98711	0
2024-11-01 06:40:00	1.98794	1.987365	1.98794	0
2024-11-01 06:45:00	1.98711	1.987364	1.98711	0
2024-11-01 06:50:00	1.98794	1.987446	1.98794	0
2024-11-01 06:55:00	1.98794	1.987445	1.98794	0
2024-11-01 07:00:00	1.98626	1.987276	1.98626	0
2024-11-01 07:05:00	1.98711	1.987275	1.98711	0
2024-11-01 07:10:00	1.98794	1.987357	1.98794	0
2024-11-01 07:15:00	1.98794	1.98744	1.98794	0
2024-11-01 07:20:00	1.98711	1.98744	1.98711	0
2024-11-01 07:25:00	1.98711	1.98744	1.98711	0
2024-11-01 07:30:00	1.98877	1.987523	1.98877	0
2024-11-01 07:35:00	1.99044	1.987856	1.99044	0
2024-11-01 07:40:00	1.98961	1.988023	1.98961	0
2024-11-01 07:45:00	1.98878	1.988107	1.98878	0
2024-11-01 07:50:00	1.98628	1.988109	1.98628	0
2024-11-01 07:55:00	1.98628	1.988026	1.98628	0
2024-11-01 08:00:00	1.98712	1.987944	1.98712	0
2024-11-01 08:05:00	1.98629	1.987779	1.98629	0
2024-11-01 08:10:00	1.98629	1.987697	1.98629	0
2024-11-01 08:15:00	1.98546	1.987532	1.98546	0
2024-11-01 08:20:00	1.98546	1.987201	1.98546	0
2024-11-01 08:25:00	1.9863	1.986787	1.9863	0
2024-11-01 08:30:00	1.98629	1.986455	1.98629	0
2024-11-01 08:35:00	1.98712	1.986289	1.98712	0
2024-11-01 08:40:00	1.98712	1.986373	1.98712	0
2024-11-01 08:45:00	1.98629	1.986374	1.98629	0
2024-11-01 08:50:00	1.98628	1.98629	1.98628	0
2024-11-01 08:55:00	1.98628	1.986289	1.98628	0
2024-11-01 09:00:00	1.98628	1.986288	1.98628	0
2024-11-01 09:05:00	1.98628	1.98637	1.98628	0
2024-11-01 09:10:00	1.98711	1.986535	1.98711	0
2024-11-01 09:15:00	1.98626	1.986531	1.98626	0
2024-11-01 09:20:00	1.98711	1.986613	1.98711	0
2024-11-01 09:25:00	1.98626	1.986527	1.98626	0
2024-11-01 09:30:00	1.98626	1.986441	1.98626	0
2024-11-01 09:35:00	1.98711	1.986523	1.98711	0
2024-11-01 09:40:00	1.98626	1.986521	1.98626	0
2024-11-01 09:45:00	1.98711	1.986604	1.98711	0
2024-11-01 09:50:00	1.98543	1.986519	1.98543	0
2024-11-01 09:55:00	1.98711	1.986602	1.98711	0
2024-11-01 10:00:00	1.98626	1.986517	1.98626	0
2024-11-01 10:05:00	1.98626	1.986517	1.98626	0
2024-11-01 10:10:00	1.98543	1.986349	1.98543	0
2024-11-01 10:15:00	1.98711	1.986434	1.98711	0
2024-11-01 10:20:00	1.98626	1.986434	1.98626	0
2024-11-01 10:25:00	1.98711	1.986434	1.98711	0
2024-11-01 10:30:00	1.98626	1.986434	1.98626	0
2024-11-01 10:35:00	1.98626	1.986349	1.98626	0
2024-11-01 10:40:00	1.98626	1.986432	1.98626	0
2024-11-01 10:45:00	1.98711	1.986432	1.98711	0
2024-11-01 10:50:00	1.98626	1.986432	1.98626	0
2024-11-01 10:55:00	1.98626	1.986432	1.98626	0
2024-11-01 11:00:00	1.98626	1.986515	1.98626	0
2024-11-01 11:05:00	1.98626	1.98643	1.98626	0
2024-11-01 11:10:00	1.98626	1.98643	1.98626	0
2024-11-01 11:15:00	1.98626	1.986345	1.98626	0
2024-11-01 11:20:00	1.98626	1.986345	1.98626	0
2024-11-01 11:25:00	1.98543	1.986262	1.98543	0
2024-11-01 11:30:00	1.98711	1.986347	1.98711	0
2024-11-01 11:35:00	1.98626	1.986262	1.98626	0
2024-11-01 11:40:00	1.98543	1.986179	1.98543	0
2024-11-01 11:45:00	1.98626	1.986179	1.98626	0
2024-11-01 11:50:00	1.98543	1.986096	1.98543	0
2024-11-01 11:55:00	1.98628	1.986098	1.98628	0
2024-11-01 12:00:00	1.98628	1.9861	1.98628	0
2024-11-01 12:05:00	1.98629	1.986103	1.98629	0
2024-11-01 12:10:00	1.98545	1.986022	1.98545	0
2024-11-01 12:15:00	1.98545	1.986024	1.98545	0
2024-11-01 12:20:00	1.98629	1.985942	1.98629	0
2024-11-01 12:25:00	1.98628	1.985944	1.98628	0
2024-11-01 12:30:00	1.98628	1.986029	1.98628	0
2024-11-01 12:35:00	1.98545	1.985948	1.98545	0
2024-11-01 12:40:00	1.98545	1.98595	1.98545	0
2024-11-01 12:45:00	1.98543	1.985865	1.98543	0
2024-11-01 12:50:00	1.98628	1.985865	1.98628	0
2024-11-01 12:55:00	1.98461	1.985697	1.98461	0
2024-11-01 13:00:00	1.98626	1.985778	1.98626	0
2024-11-01 13:05:00	1.98543	1.985776	1.98543	0
2024-11-01 13:10:00	1.98543	1.98569	1.98543	0
2024-11-01 13:15:00	1.98543	1.985605	1.98543	0
2024-11-01 13:20:00	1.98543	1.98552	1.98543	0
2024-11-01 13:25:00	1.98626	1.985601	1.98626	0
2024-11-01 13:30:00	1.98543	1.985599	1.98543	0
2024-11-01 13:35:00	1.98543	1.985599	1.98543	0
2024-11-01 13:40:00	1.98543	1.985514	1.98543	0
2024-11-01 13:45:00	1.98543	1.985596	1.98543	0
2024-11-01 13:50:00	1.98794	1.985764	1.98794	0
2024-11-01 13:55:00	1.98794	1.986015	1.98794	0
2024-11-01 14:00:00	1.98626	1.986098	1.98626	0
2024-11-01 14:05:00	1.98543	1.986098	1.98543	0
2024-11-01 14:10:00	1.98543	1.986098	1.98543	0
2024-11-01 14:15:00	1.98543	1.986015	1.98543	0
2024-11-01 14:20:00	1.98543	1.986015	1.98543	0
2024-11-01 14:25:00	1.98461	1.985933	1.98461	0
2024-11-01 14:30:00	1.98545	1.985935	1.98545	0
2024-11-01 14:35:00	1.98545	1.985937	1.98545	0
2024-11-01 14:40:00	1.98462	1.985605	1.98462	0
2024-11-01 14:45:00	1.98545	1.985356	1.98545	0
2024-11-01 14:50:00	1.98545	1.985275	1.98545	0
2024-11-01 14:55:00	1.98545	1.985277	1.98545	0
2024-11-01 15:00:00	1.98628	1.985362	1.98628	0
2024-11-01 15:05:00	1.98628	1.985447	1.98628	0
2024-11-01 15:10:00	1.98461	1.985365	1.98461	0
2024-11-01 15:15:00	1.98543	1.985447	1.98543	0
2024-11-01 15:20:00	1.98543	1.985445	1.98543	0
2024-11-01 15:25:00	1.98626	1.985526	1.98626	0
2024-11-01 15:30:00	1.98626	1.98569	1.98626	0
2024-11-01 15:35:00	1.98461	1.985606	1.98461	0
2024-11-01 15:40:00	1.98543	1.985604	1.98543	0
2024-11-01 15:45:00	1.98543	1.985602	1.98543	0
2024-11-01 15:50:00	1.98543	1.985517	1.98543	0
2024-11-01 15:55:00	1.98543	1.985432	1.98543	0
2024-11-01 16:00:00	1.98543	1.985514	1.98543	0
2024-11-01 16:05:00	1.98626	1.985597	1.98626	0
2024-11-01 16:10:00	1.98543	1.985597	1.98543	0
2024-11-01 16:15:00	1.98543	1.985514	1.98543	0
2024-11-01 16:20:00	1.98543	1.985431	1.98543	0
2024-11-01 16:25:00	1.98543	1.985513	1.98543	0
2024-11-01 16:30:00	1.98543	1.985513	1.98543	0
2024-11-01 16:35:00	1.98461	1.985431	1.98461	0
2024-11-01 16:40:00	1.98462	1.98535	1.98462	0
2024-11-01 16:45:00	1.98629	1.985436	1.98629	0
2024-11-01 16:50:00	1.98545	1.985438	1.98545	0
2024-11-01 16:55:00	1.98629	1.985441	1.98629	0
2024-11-01 17:00:00	1.98545	1.985443	1.98545	0
2024-11-01 17:05:00	1.98545	1.985445	1.98545	0
2024-11-01 17:10:00	1.98545	1.985447	1.98545	0
2024-11-01 17:15:00	1.98545	1.985449	1.98545	0
2024-11-01 17:20:00	1.98545	1.985451	1.98545	0
2024-11-01 17:25:00	1.98543	1.985533	1.98543	0
2024-11-01 17:30:00	1.98543	1.985614	1.98543	0
2024-11-01 17:35:00	1.98543	1.985528	1.98543	0
2024-11-01 17:40:00	1.98543	1.985526	1.98543	0
2024-11-01 17:45:00	1.98543	1.98544	1.98543	0
2024-11-01 17:50:00	1.98543	1.985438	1.98543	0
2024-11-01 17:55:00	1.98543	1.985436	1.98543	0
2024-11-01 18:00:00	1.98461	1.985352	1.98461	0
2024-11-01 18:05:00	1.98543	1.98535	1.98543	0
2024-11-01 18:10:00	1.98543	1.985348	1.98543	0
2024-11-01 18:15:00	1.98543	1.985348	1.98543	0
2024-11-01 18:20:00	1.98461	1.985266	1.98461	0
2024-11-01 18:25:00	1.98543	1.985266	1.98543	0
2024-11-01 18:30:00	1.98461	1.985184	1.98461	0
2024-11-01 18:35:00	1.98461	1.985102	1.98461	0
2024-11-01 18:40:00	1.98543	1.985102	1.98543	0
2024-11-01 18:45:00	1.98711	1.98527	1.98711	0
2024-11-01 18:50:00	1.98543	1.985352	1.98543	0
2024-11-01 18:55:00	1.98543	1.985352	1.98543	0
2024-11-01 19:00:00	1.98626	1.985435	1.98626	0
2024-11-01 19:05:00	1.98543	1.985435	1.98543	0
2024-11-01 19:10:00	1.98626	1.9856	1.98626	0
2024-11-01 19:15:00	1.98543	1.9856	1.98543	0
2024-11-01 19:20:00	1.98543	1.985682	1.98543	0
2024-11-01 19:25:00	1.98626	1.985847	1.98626	0
2024-11-01 19:30:00	1.98543	1.985847	1.98543	0
2024-11-01 19:35:00	1.98626	1.985762	1.98626	0
2024-11-01 19:40:00	1.98626	1.985845	1.98626	0
2024-11-01 19:45:00	1.98543	1.985845	1.98543	0
2024-11-01 19:50:00	1.98543	1.985762	1.98543	0
2024-11-01 19:55:00	1.98626	1.985845	1.98626	0
2024-11-01 20:00:00	1.98543	1.985762	1.98543	0
2024-11-01 20:05:00	1.98543	1.985762	1.98543	0
2024-11-01 20:10:00	1.98626	1.985845	1.98626	0
2024-11-01 20:15:00	1.98626	1.985845	1.98626	0
2024-11-01 20:20:00	1.98711	1.986013	1.98711	0
2024-11-01 20:25:00	1.98711	1.986098	1.98711	0
2024-11-01 20:30:00	1.98711	1.986183	1.98711	0
2024-11-01 20:35:00	1.98626	1.986266	1.98626	0
2024-11-01 20:40:00	1.98626	1.986349	1.98626	0
2024-11-01 20:45:00	1.98626	1.986349	1.98626	0
2024-11-01 20:50:00	1.98626	1.986432	1.98626	0
2024-11-01 20:55:00	1.98711	1.9866	1.98711	0
2024-11-01 21:00:00	1.98626	1.9866	1.98626	0
2024-11-01 21:05:00	1.98543	1.986517	1.98543	0
2024-11-01 21:10:00	1.98626	1.986432	1.98626	0
2024-11-01 21:15:00	1.98543	1.986264	1.98543	0
2024-11-01 21:20:00	1.98626	1.986179	1.98626	0
2024-11-01 21:25:00	1.98711	1.986264	1.98711	0
2024-11-01 21:30:00	1.98543	1.986181	1.98543	0
2024-11-01 21:35:00	1.98626	1.986181	1.98626	0
2024-11-01 21:40:00	1.98626	1.986181	1.98626	0
2024-11-01 21:45:00	1.98543	1.986013	1.98543	0
2024-11-01 21:50:00	1.98626	1.986013	1.98626	0
2024-11-01 21:55:00	1.98626	1.986096	1.98626	0
2024-11-01 22:00:00	1.98626	1.986096	1.98626	0
2024-11-01 22:05:00	1.98711	1.986264	1.98711	0
2024-11-01 22:10:00	1.98626	1.986264	1.98626	0
2024-11-01 22:15:00	1.98626	1.986179	1.98626	0
2024-11-01 22:20:00	1.98543	1.986179	1.98543	0
2024-11-01 22:25:00	1.98626	1.986179	1.98626	0
2024-11-01 22:30:00	1.98543	1.986096	1.98543	0
2024-11-01 22:35:00	1.98626	1.986179	1.98626	0
2024-11-01 22:40:00	1.98626	1.986179	1.98626	0
2024-11-01 22:45:00	1.98626	1.986179	1.98626	0
2024-11-01 22:50:00	1.98711	1.986264	1.98711	0
2024-11-01 22:55:00	1.98626	1.986179	1.98626	0
2024-11-01 23:00:00	1.98626	1.986179	1.98626	0
2024-11-01 23:05:00	1.98543	1.986096	1.98543	0
2024-11-01 23:10:00	1.98543	1.986096	1.98543	0
2024-11-01 23:15:00	1.98711	1.986181	1.98711	0
2024-11-01 23:20:00	1.98711	1.986349	1.98711	0
2024-11-01 23:25:00	1.98794	1.986517	1.98794	0
2024-11-01 23:30:00	1.98628	1.986519	1.98628	0
2024-11-01 23:35:00	1.98628	1.986521	1.98628	0
2024-11-01 23:40:00	1.98545	1.986355	1.98545	0
2024-11-01 23:45:00	1.98629	1.986358	1.98629	0
2024-11-01 23:50:00	1.98629	1.986361	1.98629	0
2024-11-01 23:55:00	1.98629	1.986447	1.98629	0
2024-11-02 00:00:00	1.98628	1.986532	1.98628	0
2024-11-02 00:05:00	1.98628	1.986449	1.98628	0
2024-11-02 00:10:00	1.98711	1.986449	1.98711	0
2024-11-02 00:15:00	1.98628	1.986283	1.98628	0
2024-11-02 00:20:00	1.98628	1.986283	1.98628	0
2024-11-02 00:25:00	1.98628	1.986283	1.98628	0
2024-11-02 00:30:00	1.98628	1.986366	1.98628	0
2024-11-02 00:35:00	1.98545	1.986282	1.98545	0
2024-11-02 00:40:00	1.98629	1.986282	1.98629	0
2024-11-02 00:45:00	1.98713	1.986366	1.98713	0
2024-11-02 00:50:00	1.98631	1.986369	1.98631	0
2024-11-02 00:55:00	1.98631	1.986372	1.98631	0
2024-11-02 01:00:00	1.98631	1.986292	1.98631	0
2024-11-02 01:05:00	1.98631	1.986295	1.98631	0
2024-11-02 01:10:00	1.98549	1.986216	1.98549	0
2024-11-02 01:15:00	1.98631	1.986219	1.98631	0
2024-11-02 01:20:00	1.98631	1.986222	1.98631	0
2024-11-02 01:25:00	1.98547	1.986224	1.98547	0
2024-11-02 01:30:00	1.98547	1.986142	1.98547	0
2024-11-02 01:35:00	1.98547	1.985976	1.98547	0
2024-11-02 01:40:00	1.98463	1.985808	1.98463	0
2024-11-02 01:45:00	1.98546	1.985723	1.98546	0
2024-11-02 01:50:00	1.98629	1.985721	1.98629	0
2024-11-02 01:55:00	1.98545	1.985635	1.98545	0
2024-11-02 02:00:00	1.98545	1.985631	1.98545	0
2024-11-02 02:05:00	1.98545	1.985545	1.98545	0
2024-11-02 02:10:00	1.98628	1.985542	1.98628	0
2024-11-02 02:15:00	1.98543	1.985538	1.98543	0
2024-11-02 02:20:00	1.98628	1.985619	1.98628	0
2024-11-02 02:25:00	1.98628	1.9857	1.98628	0
2024-11-02 02:30:00	1.98545	1.985782	1.98545	0
2024-11-02 02:35:00	1.98628	1.985864	1.98628	0
2024-11-02 02:40:00	1.98629	1.985864	1.98629	0
2024-11-02 02:45:00	1.98546	1.985865	1.98546	0
2024-11-02 02:50:00	1.98463	1.985783	1.98463	0
2024-11-02 02:55:00	1.98547	1.985785	1.98547	0
2024-11-02 03:00:00	1.98546	1.985703	1.98546	0
2024-11-02 03:05:00	1.98546	1.985706	1.98546	0
2024-11-02 03:10:00	1.98546	1.985624	1.98546	0
2024-11-02 03:15:00	1.98462	1.985458	1.98462	0
2024-11-02 03:20:00	1.98462	1.985375	1.98462	0
2024-11-02 03:25:00	1.98629	1.985376	1.98629	0
2024-11-02 03:30:00	1.98462	1.985209	1.98462	0
2024-11-02 03:35:00	1.98545	1.985208	1.98545	0
2024-11-02 03:40:00	1.98461	1.985206	1.98461	0
2024-11-02 03:45:00	1.98543	1.985202	1.98543	0
2024-11-02 03:50:00	1.98543	1.985199	1.98543	0
2024-11-02 03:55:00	1.98461	1.985114	1.98461	0
2024-11-02 04:00:00	1.98461	1.985029	1.98461	0
2024-11-02 04:05:00	1.98461	1.985028	1.98461	0
2024-11-02 04:10:00	1.98543	1.985109	1.98543	0
2024-11-02 04:15:00	1.98543	1.985023	1.98543	0
2024-11-02 04:20:00	1.98626	1.985187	1.98626	0
2024-11-02 04:25:00	1.98543	1.985185	1.98543	0
2024-11-02 04:30:00	1.98543	1.985267	1.98543	0
2024-11-02 04:35:00	1.98543	1.985267	1.98543	0
2024-11-02 04:40:00	1.98545	1.985269	1.98545	0
2024-11-02 04:45:00	1.98545	1.985353	1.98545	0
2024-11-02 04:50:00	1.98462	1.985354	1.98462	0
2024-11-02 04:55:00	1.98545	1.985438	1.98545	0
2024-11-02 05:00:00	1.98462	1.985357	1.98462	0
2024-11-02 05:05:00	1.98462	1.985276	1.98462	0
2024-11-02 05:10:00	1.98462	1.985112	1.98462	0
2024-11-02 05:15:00	1.98545	1.985114	1.98545	0
2024-11-02 05:20:00	1.98628	1.985199	1.98628	0
2024-11-02 05:25:00	1.98461	1.985117	1.98461	0
2024-11-02 05:30:00	1.98461	1.985033	1.98461	0
2024-11-02 05:35:00	1.98461	1.984949	1.98461	0
2024-11-02 05:40:00	1.98461	1.984948	1.98461	0
2024-11-02 05:45:00	1.98543	1.984946	1.98543	0
2024-11-02 05:50:00	1.98543	1.985027	1.98543	0
2024-11-02 05:55:00	1.98543	1.985108	1.98543	0
2024-11-02 06:00:00	1.98543	1.985189	1.98543	0
2024-11-02 06:05:00	1.98543	1.985187	1.98543	0
2024-11-02 06:10:00	1.98461	1.98502	1.98461	0
2024-11-02 06:15:00	1.98461	1.98502	1.98461	0
2024-11-02 06:20:00	1.98461	1.98502	1.98461	0
2024-11-02 06:25:00	1.98461	1.98502	1.98461	0
2024-11-02 06:30:00	1.98461	1.98502	1.98461	0
2024-11-02 06:35:00	1.98545	1.985022	1.98545	0
2024-11-02 06:40:00	1.98462	1.984941	1.98462	0
2024-11-02 06:45:00	1.98462	1.98486	1.98462	0
2024-11-02 06:50:00	1.98462	1.984779	1.98462	0
2024-11-02 06:55:00	1.98462	1.984698	1.98462	0
2024-11-02 07:00:00	1.98462	1.984699	1.98462	0
2024-11-02 07:05:00	1.98462	1.9847	1.98462	0
2024-11-02 07:10:00	1.98462	1.984701	1.98462	0
2024-11-02 07:15:00	1.98545	1.984785	1.98545	0
2024-11-02 07:20:00	1.98461	1.984785	1.98461	0
2024-11-02 07:25:00	1.98461	1.984701	1.98461	0
2024-11-02 07:30:00	1.98461	1.9847	1.98461	0
2024-11-02 07:35:00	1.98461	1.984699	1.98461	0
2024-11-02 07:40:00	1.98461	1.984698	1.98461	0
2024-11-02 07:45:00	1.98461	1.984697	1.98461	0
2024-11-02 07:50:00	1.98461	1.984696	1.98461	0
2024-11-02 07:55:00	1.98543	1.984777	1.98543	0
2024-11-02 08:00:00	1.98461	1.984776	1.98461	0
2024-11-02 08:05:00	1.98378	1.984609	1.98378	0
2024-11-02 08:10:00	1.98461	1.984609	1.98461	0
2024-11-02 08:15:00	1.98461	1.984609	1.98461	0
2024-11-02 08:20:00	1.98461	1.984609	1.98461	0
2024-11-02 08:25:00	1.98461	1.984609	1.98461	0
2024-11-02 08:30:00	1.98461	1.984609	1.98461	0
2024-11-02 08:35:00	1.98461	1.984609	1.98461	0
2024-11-02 08:40:00	1.98461	1.984609	1.98461	0
2024-11-02 08:45:00	1.98461	1.984527	1.98461	0
2024-11-02 08:50:00	1.98461	1.984527	1.98461	0
2024-11-02 08:55:00	1.98461	1.98461	1.98461	0
2024-11-02 09:00:00	1.98462	1.984611	1.98462	0
2024-11-02 09:05:00	1.98462	1.984612	1.98462	0
2024-11-02 09:10:00	1.98545	1.984696	1.98545	0
2024-11-02 09:15:00	1.98462	1.984697	1.98462	0
2024-11-02 09:20:00	1.98462	1.984698	1.98462	0
2024-11-02 09:25:00	1.98379	1.984616	1.98379	0
2024-11-02 09:30:00	1.98462	1.984617	1.98462	0
2024-11-02 09:35:00	1.98461	1.984617	1.98461	0
2024-11-02 09:40:00	1.98461	1.984617	1.98461	0
2024-11-02 09:45:00	1.98461	1.984617	1.98461	0
2024-11-02 09:50:00	1.98461	1.984616	1.98461	0
2024-11-02 09:55:00	1.98461	1.984615	1.98461	0
2024-11-02 10:00:00	1.98461	1.984531	1.98461	0
2024-11-02 10:05:00	1.98461	1.98453	1.98461	0
2024-11-02 10:10:00	1.98461	1.984529	1.98461	0
2024-11-02 10:15:00	1.98378	1.984528	1.98378	0
2024-11-02 10:20:00	1.98378	1.984444	1.98378	0
2024-11-02 10:25:00	1.98378	1.984361	1.98378	0
2024-11-02 10:30:00	1.98295	1.984195	1.98295	0
2024-11-02 10:35:00	1.98462	1.984196	1.98462	0
2024-11-02 10:40:00	1.98379	1.984114	1.98379	0
2024-11-02 10:45:00	1.98295	1.983948	1.98295	0
2024-11-02 10:50:00	1.98296	1.983783	1.98296	0
2024-11-02 10:55:00	1.98462	1.983784	1.98462	0
2024-11-02 11:00:00	1.98296	1.983619	1.98296	0
2024-11-02 11:05:00	1.98296	1.983537	1.98296	0
2024-11-02 11:10:00	1.98296	1.983455	1.98296	0
2024-11-02 11:15:00	1.98463	1.98354	1.98463	0
2024-11-02 11:20:00	1.98463	1.983708	1.98463	0
2024-11-02 11:25:00	1.98297	1.983543	1.98297	0
2024-11-02 11:30:00	1.98297	1.983461	1.98297	0
2024-11-02 11:35:00	1.98297	1.983463	1.98297	0
2024-11-02 11:40:00	1.98296	1.983463	1.98296	0
2024-11-02 11:45:00	1.98296	1.983297	1.98296	0
2024-11-02 11:50:00	1.98379	1.98338	1.98379	0
2024-11-02 11:55:00	1.98379	1.983463	1.98379	0
2024-11-02 12:00:00	1.98379	1.983546	1.98379	0
2024-11-02 12:05:00	1.98379	1.983462	1.98379	0
2024-11-02 12:10:00	1.98296	1.983295	1.98296	0
2024-11-02 12:15:00	1.98296	1.983294	1.98296	0
2024-11-02 12:20:00	1.98296	1.983293	1.98296	0
2024-11-02 12:25:00	1.98462	1.983458	1.98462	0
2024-11-02 12:30:00	1.98462	1.983624	1.98462	0
2024-11-02 12:35:00	1.98379	1.983707	1.98379	0
2024-11-02 12:40:00	1.98462	1.98379	1.98462	0
2024-11-02 12:45:00	1.98296	1.983707	1.98296	0
2024-11-02 12:50:00	1.98296	1.983624	1.98296	0
2024-11-02 12:55:00	1.98297	1.983542	1.98297	0
2024-11-02 13:00:00	1.9838	1.983626	1.9838	0
2024-11-02 13:05:00	1.98297	1.983627	1.98297	0
2024-11-02 13:10:00	1.98463	1.983794	1.98463	0
2024-11-02 13:15:00	1.98297	1.983629	1.98297	0
2024-11-02 13:20:00	1.98379	1.983546	1.98379	0
2024-11-02 13:25:00	1.98379	1.983546	1.98379	0
2024-11-02 13:30:00	1.98296	1.98338	1.98296	0
2024-11-02 13:35:00	1.98295	1.983379	1.98295	0
2024-11-02 13:40:00	1.98295	1.983378	1.98295	0
2024-11-02 13:45:00	1.98295	1.983376	1.98295	0
2024-11-02 13:50:00	1.98296	1.983292	1.98296	0
2024-11-02 13:55:00	1.98296	1.983291	1.98296	0
2024-11-02 14:00:00	1.98212	1.98304	1.98212	0
2024-11-02 14:05:00	1.98296	1.983039	1.98296	0
2024-11-02 14:10:00	1.98296	1.982956	1.98296	0
2024-11-02 14:15:00	1.98295	1.982872	1.98295	0
2024-11-02 14:20:00	1.98295	1.982871	1.98295	0
2024-11-02 14:25:00	1.98378	1.982954	1.98378	0
2024-11-02 14:30:00	1.98295	1.982954	1.98295	0
2024-11-02 14:35:00	1.98295	1.982954	1.98295	0
2024-11-02 14:40:00	1.98212	1.98287	1.98212	0
2024-11-02 14:45:00	1.98212	1.982786	1.98212	0
2024-11-02 14:50:00	1.98295	1.982869	1.98295	0
2024-11-02 14:55:00	1.98296	1.982869	1.98296	0
2024-11-02 15:00:00	1.98296	1.982869	1.98296	0
2024-11-02 15:05:00	1.98296	1.98287	1.98296	0
2024-11-02 15:10:00	1.98296	1.982871	1.98296	0
2024-11-02 15:15:00	1.98296	1.982789	1.98296	0
2024-11-02 15:20:00	1.98296	1.98279	1.98296	0
2024-11-02 15:25:00	1.98213	1.982708	1.98213	0
2024-11-02 15:30:00	1.98296	1.982792	1.98296	0
2024-11-02 15:35:00	1.98296	1.982876	1.98296	0
2024-11-02 15:40:00	1.98296	1.982877	1.98296	0
2024-11-02 15:45:00	1.98295	1.982876	1.98295	0
2024-11-02 15:50:00	1.98295	1.982875	1.98295	0
2024-11-02 15:55:00	1.98378	1.982957	1.98378	0
2024-11-02 16:00:00	1.9821	1.982871	1.9821	0
2024-11-02 16:05:00	1.98295	1.98287	1.98295	0
2024-11-02 16:10:00	1.98295	1.982869	1.98295	0
2024-11-02 16:15:00	1.98293	1.982949	1.98293	0
2024-11-02 16:20:00	1.98378	1.983031	1.98378	0
2024-11-02 16:25:00	1.98293	1.983028	1.98293	0
2024-11-02 16:30:00	1.98293	1.983025	1.98293	0
2024-11-02 16:35:00	1.98293	1.983023	1.98293	0
2024-11-02 16:40:00	1.98293	1.983021	1.98293	0
2024-11-02 16:45:00	1.98293	1.982936	1.98293	0
2024-11-02 16:50:00	1.98293	1.983019	1.98293	0
2024-11-02 16:55:00	1.98293	1.983017	1.98293	0
2024-11-02 17:00:00	1.98293	1.983015	1.98293	0
2024-11-02 17:05:00	1.98378	1.9831	1.98378	0
2024-11-02 17:10:00	1.98293	1.983015	1.98293	0
2024-11-02 17:15:00	1.98378	1.9831	1.98378	0
2024-11-02 17:20:00	1.98461	1.983268	1.98461	0
2024-11-02 17:25:00	1.98378	1.983353	1.98378	0
2024-11-02 17:30:00	1.98378	1.983438	1.98378	0
2024-11-02 17:35:00	1.98461	1.983606	1.98461	0
2024-11-02 17:40:00	1.98378	1.983691	1.98378	0
2024-11-02 17:45:00	1.98378	1.983776	1.98378	0
2024-11-02 17:50:00	1.98378	1.983861	1.98378	0
2024-11-02 17:55:00	1.98378	1.983861	1.98378	0
2024-11-02 18:00:00	1.98379	1.983947	1.98379	0
2024-11-02 18:05:00	1.98463	1.984032	1.98463	0
2024-11-02 18:10:00	1.98463	1.984034	1.98463	0
2024-11-02 18:15:00	1.9838	1.984036	1.9838	0
2024-11-02 18:20:00	1.98381	1.984039	1.98381	0
2024-11-02 18:25:00	1.98381	1.983959	1.98381	0
2024-11-02 18:30:00	1.98464	1.984045	1.98464	0
2024-11-02 18:35:00	1.98297	1.983964	1.98297	0
2024-11-02 18:40:00	1.98297	1.983883	1.98297	0
2024-11-02 18:45:00	1.9838	1.983885	1.9838	0
2024-11-02 18:50:00	1.98379	1.983885	1.98379	0
2024-11-02 18:55:00	1.98296	1.983718	1.98296	0
2024-11-02 19:00:00	1.98379	1.983634	1.98379	0
2024-11-02 19:05:00	1.98379	1.983633	1.98379	0
2024-11-02 19:10:00	1.98378	1.98363	1.98378	0
2024-11-02 19:15:00	1.98378	1.983627	1.98378	0
2024-11-02 19:20:00	1.98378	1.983541	1.98378	0
2024-11-02 19:25:00	1.98461	1.983705	1.98461	0
2024-11-02 19:30:00	1.98461	1.983869	1.98461	0
2024-11-02 19:35:00	1.98461	1.98395	1.98461	0
2024-11-02 19:40:00	1.98461	1.984032	1.98461	0
2024-11-02 19:45:00	1.98461	1.984197	1.98461	0
2024-11-02 19:50:00	1.98461	1.984279	1.98461	0
2024-11-02 19:55:00	1.98461	1.984361	1.98461	0
2024-11-02 20:00:00	1.98379	1.984362	1.98379	0
2024-11-02 20:05:00	1.98379	1.984363	1.98379	0
2024-11-02 20:10:00	1.98295	1.98428	1.98295	0
2024-11-02 20:15:00	1.98462	1.984281	1.98462	0
2024-11-02 20:20:00	1.98295	1.984115	1.98295	0
2024-11-02 20:25:00	1.98462	1.984116	1.98462	0
2024-11-02 20:30:00	1.98545	1.9842	1.98545	0
2024-11-02 20:35:00	1.98462	1.984201	1.98462	0
2024-11-02 20:40:00	1.98379	1.984119	1.98379	0
2024-11-02 20:45:00	1.98546	1.984204	1.98546	0
2024-11-02 20:50:00	1.98379	1.984204	1.98379	0
2024-11-02 20:55:00	1.98463	1.984288	1.98463	0
2024-11-02 21:00:00	1.98463	1.984456	1.98463	0
2024-11-02 21:05:00	1.98463	1.984457	1.98463	0
2024-11-02 21:10:00	1.9838	1.984542	1.9838	0
2024-11-02 21:15:00	1.98546	1.984626	1.98546	0
2024-11-02 21:20:00	1.98462	1.984543	1.98462	0
2024-11-02 21:25:00	1.98546	1.984627	1.98546	0
2024-11-02 21:30:00	1.98379	1.984627	1.98379	0
2024-11-02 21:35:00	1.98463	1.984544	1.98463	0
2024-11-02 21:40:00	1.98463	1.984628	1.98463	0
2024-11-02 21:45:00	1.98463	1.984628	1.98463	0
2024-11-02 21:50:00	1.98462	1.984627	1.98462	0
2024-11-02 21:55:00	1.98546	1.98471	1.98546	0
2024-11-02 22:00:00	1.98462	1.984792	1.98462	0
2024-11-02 22:05:00	1.98462	1.984708	1.98462	0
2024-11-02 22:10:00	1.98545	1.984791	1.98545	0
2024-11-02 22:15:00	1.98545	1.98479	1.98545	0
2024-11-02 22:20:00	1.98545	1.984956	1.98545	0
2024-11-02 22:25:00	1.98461	1.984954	1.98461	0
2024-11-02 22:30:00	1.98461	1.984952	1.98461	0
2024-11-02 22:35:00	1.98461	1.98495	1.98461	0
2024-11-02 22:40:00	1.98378	1.984866	1.98378	0
2024-11-02 22:45:00	1.98461	1.984781	1.98461	0
2024-11-02 22:50:00	1.98543	1.984862	1.98543	0
2024-11-02 22:55:00	1.98543	1.984943	1.98543	0
2024-11-02 23:00:00	1.98543	1.984941	1.98543	0
2024-11-02 23:05:00	1.98461	1.984857	1.98461	0
2024-11-02 23:10:00	1.98378	1.98469	1.98378	0
2024-11-02 23:15:00	1.98461	1.98469	1.98461	0
2024-11-02 23:20:00	1.98543	1.984772	1.98543	0
2024-11-02 23:25:00	1.98461	1.984772	1.98461	0
2024-11-02 23:30:00	1.98543	1.984937	1.98543	0
2024-11-02 23:35:00	1.98461	1.984937	1.98461	0
2024-11-02 23:40:00	1.98626	1.98502	1.98626	0
2024-11-02 23:45:00	1.98461	1.984938	1.98461	0
2024-11-02 23:50:00	1.98543	1.984938	1.98543	0
2024-11-02 23:55:00	1.98626	1.985103	1.98626	0
2024-11-03 00:00:00	1.98543	1.985268	1.98543	0
2024-11-03 00:05:00	1.98461	1.985268	1.98461	0
2024-11-03 00:10:00	1.98543	1.985268	1.98543	0
2024-11-03 00:15:00	1.98461	1.985268	1.98461	0
2024-11-03 00:20:00	1.98543	1.985268	1.98543	0
2024-11-03 00:25:00	1.98461	1.985268	1.98461	0
2024-11-03 00:30:00	1.98543	1.985185	1.98543	0
2024-11-03 00:35:00	1.98543	1.985267	1.98543	0
2024-11-03 00:40:00	1.98461	1.985185	1.98461	0
2024-11-03 00:45:00	1.98543	1.985102	1.98543	0
2024-11-03 00:50:00	1.98543	1.985102	1.98543	0
2024-11-03 00:55:00	1.98461	1.985102	1.98461	0
2024-11-03 01:00:00	1.98543	1.985102	1.98543	0
2024-11-03 01:05:00	1.98461	1.985102	1.98461	0
2024-11-03 01:10:00	1.98543	1.985102	1.98543	0
2024-11-03 01:15:00	1.98461	1.985102	1.98461	0
2024-11-03 01:20:00	1.98461	1.98502	1.98461	0
2024-11-03 01:25:00	1.98461	1.984938	1.98461	0
2024-11-03 01:30:00	1.98461	1.984938	1.98461	0
2024-11-03 01:35:00	1.98543	1.984938	1.98543	0
2024-11-03 01:40:00	1.98461	1.984856	1.98461	0
2024-11-03 01:45:00	1.98461	1.984856	1.98461	0
2024-11-03 01:50:00	1.98543	1.984856	1.98543	0
2024-11-03 01:55:00	1.98543	1.984938	1.98543	0
2024-11-03 02:00:00	1.98461	1.984856	1.98461	0
2024-11-03 02:05:00	1.98543	1.984938	1.98543	0
2024-11-03 02:10:00	1.98543	1.98502	1.98543	0
2024-11-03 02:15:00	1.98461	1.98502	1.98461	0
2024-11-03 02:20:00	1.98461	1.98502	1.98461	0
2024-11-03 02:25:00	1.98545	1.985022	1.98545	0
2024-11-03 02:30:00	1.98463	1.985024	1.98463	0
2024-11-03 02:35:00	1.98463	1.985026	1.98463	0
2024-11-03 02:40:00	1.98463	1.984946	1.98463	0
2024-11-03 02:45:00	1.98463	1.984866	1.98463	0
2024-11-03 02:50:00	1.98547	1.984952	1.98547	0
2024-11-03 02:55:00	1.98463	1.984872	1.98463	0
2024-11-03 03:00:00	1.98463	1.984792	1.98463	0
2024-11-03 03:05:00	1.98547	1.984878	1.98547	0
2024-11-03 03:10:00	1.98463	1.98488	1.98463	0
2024-11-03 03:15:00	1.98463	1.984798	1.98463	0
2024-11-03 03:20:00	1.98463	1.984798	1.98463	0
2024-11-03 03:25:00	1.98546	1.984881	1.98546	0
2024-11-03 03:30:00	1.98547	1.984965	1.98547	0
2024-11-03 03:35:00	1.98463	1.984965	1.98463	0
2024-11-03 03:40:00	1.98546	1.984964	1.98546	0
2024-11-03 03:45:00	1.98546	1.985047	1.98546	0
2024-11-03 03:50:00	1.98463	1.985047	1.98463	0
2024-11-03 03:55:00	1.98462	1.984962	1.98462	0
2024-11-03 04:00:00	1.98545	1.985044	1.98545	0
2024-11-03 04:05:00	1.98545	1.985126	1.98545	0
2024-11-03 04:10:00	1.98546	1.985209	1.98546	0
2024-11-03 04:15:00	1.98546	1.985209	1.98546	0
2024-11-03 04:20:00	1.98462	1.985124	1.98462	0
2024-11-03 04:25:00	1.98462	1.985123	1.98462	0
2024-11-03 04:30:00	1.98462	1.985039	1.98462	0
2024-11-03 04:35:00	1.98545	1.985038	1.98545	0
2024-11-03 04:40:00	1.98545	1.98512	1.98545	0
2024-11-03 04:45:00	1.98462	1.98512	1.98462	0
2024-11-03 04:50:00	1.98462	1.985037	1.98462	0
2024-11-03 04:55:00	1.98462	1.984954	1.98462	0
2024-11-03 05:00:00	1.98462	1.98487	1.98462	0
2024-11-03 05:05:00	1.98296	1.98462	1.98296	0
2024-11-03 05:10:00	1.98462	1.98462	1.98462	0
2024-11-03 05:15:00	1.98462	1.98462	1.98462	0
2024-11-03 05:20:00	1.98462	1.98462	1.98462	0
2024-11-03 05:25:00	1.98378	1.984453	1.98378	0
2024-11-03 05:30:00	1.98461	1.984369	1.98461	0
2024-11-03 05:35:00	1.98461	1.984368	1.98461	0
2024-11-03 05:40:00	1.98461	1.984367	1.98461	0
2024-11-03 05:45:00	1.98543	1.984448	1.98543	0
2024-11-03 05:50:00	1.98461	1.984447	1.98461	0
2024-11-03 05:55:00	1.98461	1.984612	1.98461	0
2024-11-03 06:00:00	1.98461	1.984611	1.98461	0
2024-11-03 06:05:00	1.98462	1.984611	1.98462	0
2024-11-03 06:10:00	1.98463	1.984612	1.98463	0
2024-11-03 06:15:00	1.98463	1.984697	1.98463	0
2024-11-03 06:20:00	1.98297	1.984533	1.98297	0
2024-11-03 06:25:00	1.98463	1.984535	1.98463	0
2024-11-03 06:30:00	1.98463	1.984537	1.98463	0
2024-11-03 06:35:00	1.98463	1.984457	1.98463	0
2024-11-03 06:40:00	1.98463	1.984459	1.98463	0
2024-11-03 06:45:00	1.98297	1.984295	1.98297	0
2024-11-03 06:50:00	1.9838	1.984214	1.9838	0
2024-11-03 06:55:00	1.9838	1.984132	1.9838	0
2024-11-03 07:00:00	1.98463	1.984132	1.98463	0
2024-11-03 07:05:00	1.98463	1.984132	1.98463	0
2024-11-03 07:10:00	1.98462	1.984297	1.98462	0
2024-11-03 07:15:00	1.98462	1.984296	1.98462	0
2024-11-03 07:20:00	1.98379	1.984212	1.98379	0
2024-11-03 07:25:00	1.98295	1.984044	1.98295	0
2024-11-03 07:30:00	1.98378	1.983959	1.98378	0
2024-11-03 07:35:00	1.98461	1.984123	1.98461	0
2024-11-03 07:40:00	1.98378	1.984121	1.98378	0
2024-11-03 07:45:00	1.98461	1.984202	1.98461	0
2024-11-03 07:50:00	1.98378	1.984117	1.98378	0
2024-11-03 07:55:00	1.98293	1.983947	1.98293	0
2024-11-03 08:00:00	1.98378	1.983863	1.98378	0
2024-11-03 08:05:00	1.98293	1.983694	1.98293	0
2024-11-03 08:10:00	1.98293	1.983608	1.98293	0
2024-11-03 08:15:00	1.98293	1.983606	1.98293	0
2024-11-03 08:20:00	1.98293	1.983521	1.98293	0
2024-11-03 08:25:00	1.98293	1.983353	1.98293	0
2024-11-03 08:30:00	1.98461	1.983436	1.98461	0
2024-11-03 08:35:00	1.98378	1.983353	1.98378	0
2024-11-03 08:40:00	1.98295	1.98327	1.98295	0
2024-11-03 08:45:00	1.98295	1.983272	1.98295	0
2024-11-03 08:50:00	1.98295	1.983189	1.98295	0
2024-11-03 08:55:00	1.98295	1.983191	1.98295	0
2024-11-03 09:00:00	1.98295	1.983193	1.98295	0
2024-11-03 09:05:00	1.98295	1.983195	1.98295	0
2024-11-03 09:10:00	1.98295	1.983197	1.98295	0
2024-11-03 09:15:00	1.98295	1.983199	1.98295	0
2024-11-03 09:20:00	1.98295	1.983033	1.98295	0
2024-11-03 09:25:00	1.98378	1.983033	1.98378	0
2024-11-03 09:30:00	1.98296	1.983034	1.98296	0
2024-11-03 09:35:00	1.98296	1.983035	1.98296	0
2024-11-03 09:40:00	1.98297	1.983037	1.98297	0
2024-11-03 09:45:00	1.98297	1.983039	1.98297	0
2024-11-03 09:50:00	1.98464	1.983208	1.98464	0
2024-11-03 09:55:00	1.98215	1.983128	1.98215	0
2024-11-03 10:00:00	1.983	1.983133	1.983	0
2024-11-03 10:05:00	1.983	1.983138	1.983	0
2024-11-03 10:10:00	1.98301	1.983144	1.98301	0
2024-11-03 10:15:00	1.98301	1.983067	1.98301	0
2024-11-03 10:20:00	1.98301	1.983072	1.98301	0
2024-11-03 10:25:00	1.98301	1.983077	1.98301	0
2024-11-03 10:30:00	1.983	1.98308	1.983	0
2024-11-03 10:35:00	1.983	1.983083	1.983	0
2024-11-03 10:40:00	1.98298	1.982917	1.98298	0
2024-11-03 10:45:00	1.98298	1.983	1.98298	0
2024-11-03 10:50:00	1.98297	1.982997	1.98297	0
2024-11-03 10:55:00	1.98296	1.982993	1.98296	0
2024-11-03 11:00:00	1.98296	1.982988	1.98296	0
2024-11-03 11:05:00	1.98295	1.982982	1.98295	0
2024-11-03 11:10:00	1.98295	1.982976	1.98295	0
2024-11-03 11:15:00	1.98295	1.98297	1.98295	0
2024-11-03 11:20:00	1.9821	1.98288	1.9821	0
2024-11-03 11:25:00	1.98295	1.982875	1.98295	0
2024-11-03 11:30:00	1.9821	1.982787	1.9821	0
2024-11-03 11:35:00	1.98293	1.982782	1.98293	0
2024-11-03 11:40:00	1.98293	1.982778	1.98293	0
2024-11-03 11:45:00	1.98293	1.982775	1.98293	0
2024-11-03 11:50:00	1.9821	1.982689	1.9821	0
2024-11-03 11:55:00	1.98293	1.982687	1.98293	0
2024-11-03 12:00:00	1.98295	1.982687	1.98295	0
2024-11-03 12:05:00	1.98295	1.982687	1.98295	0
2024-11-03 12:10:00	1.98212	1.982689	1.98212	0
2024-11-03 12:15:00	1.98295	1.982689	1.98295	0
2024-11-03 12:20:00	1.98295	1.982774	1.98295	0
2024-11-03 12:25:00	1.98296	1.982777	1.98296	0
2024-11-03 12:30:00	1.98213	1.982697	1.98213	0
2024-11-03 12:35:00	1.98213	1.982617	1.98213	0
2024-11-03 12:40:00	1.98213	1.98262	1.98213	0
2024-11-03 12:45:00	1.98297	1.982624	1.98297	0
2024-11-03 12:50:00	1.98214	1.982543	1.98214	0
2024-11-03 12:55:00	1.98131	1.982379	1.98131	0
2024-11-03 13:00:00	1.98297	1.982464	1.98297	0
2024-11-03 13:05:00	1.98297	1.982466	1.98297	0
2024-11-03 13:10:00	1.98215	1.982386	1.98215	0
2024-11-03 13:15:00	1.98298	1.982388	1.98298	0
2024-11-03 13:20:00	1.98298	1.982473	1.98298	0
2024-11-03 13:25:00	1.98298	1.982558	1.98298	0
2024-11-03 13:30:00	1.98298	1.982643	1.98298	0
2024-11-03 13:35:00	1.98132	1.982478	1.98132	0
2024-11-03 13:40:00	1.983	1.982564	1.983	0
2024-11-03 13:45:00	1.98215	1.982648	1.98215	0
2024-11-03 13:50:00	1.98132	1.982483	1.98132	0
2024-11-03 13:55:00	1.98215	1.982401	1.98215	0
2024-11-03 14:00:00	1.98131	1.982317	1.98131	0
2024-11-03 14:05:00	1.98131	1.98215	1.98131	0
2024-11-03 14:10:00	1.98214	1.982066	1.98214	0
2024-11-03 14:15:00	1.98047	1.981815	1.98047	0
2024-11-03 14:20:00	1.98129	1.981646	1.98129	0
2024-11-03 14:25:00	1.98046	1.98156	1.98046	0
2024-11-03 14:30:00	1.98129	1.981389	1.98129	0
2024-11-03 14:35:00	1.98213	1.981387	1.98213	0
2024-11-03 14:40:00	1.98129	1.981384	1.98129	0
2024-11-03 14:45:00	1.98129	1.981298	1.98129	0
2024-11-03 14:50:00	1.9813	1.981297	1.9813	0
2024-11-03 14:55:00	1.9813	1.981296	1.9813	0
2024-11-03 15:00:00	1.9813	1.981212	1.9813	0
2024-11-03 15:05:00	1.98213	1.981378	1.98213	0
2024-11-03 15:10:00	1.98046	1.981295	1.98046	0
2024-11-03 15:15:00	1.98213	1.981462	1.98213	0
2024-11-03 15:20:00	1.98046	1.981379	1.98046	0
2024-11-03 15:25:00	1.98046	1.981212	1.98046	0
2024-11-03 15:30:00	1.98046	1.981129	1.98046	0
2024-11-03 15:35:00	1.98129	1.981129	1.98129	0
2024-11-03 15:40:00	1.98213	1.981212	1.98213	0
2024-11-03 15:45:00	1.9813	1.981212	1.9813	0
2024-11-03 15:50:00	1.98047	1.981129	1.98047	0
2024-11-03 15:55:00	1.9813	1.981046	1.9813	0
2024-11-03 16:00:00	1.98214	1.981214	1.98214	0
2024-11-03 16:05:00	1.9813	1.981131	1.9813	0
2024-11-03 16:10:00	1.98213	1.981298	1.98213	0
2024-11-03 16:15:00	1.9813	1.981382	1.9813	0
2024-11-03 16:20:00	1.98213	1.981549	1.98213	0
2024-11-03 16:25:00	1.98129	1.981549	1.98129	0
2024-11-03 16:30:00	1.98212	1.981548	1.98212	0
2024-11-03 16:35:00	1.98212	1.98163	1.98212	0
2024-11-03 16:40:00	1.98212	1.981795	1.98212	0
2024-11-03 16:45:00	1.98129	1.981794	1.98129	0
2024-11-03 16:50:00	1.98129	1.981709	1.98129	0
2024-11-03 16:55:00	1.98129	1.981708	1.98129	0
2024-11-03 17:00:00	1.98129	1.981624	1.98129	0
2024-11-03 17:05:00	1.98129	1.981623	1.98129	0
2024-11-03 17:10:00	1.9813	1.98154	1.9813	0
2024-11-03 17:15:00	1.9813	1.981541	1.9813	0
2024-11-03 17:20:00	1.9813	1.981459	1.9813	0
2024-11-03 17:25:00	1.98129	1.981376	1.98129	0
2024-11-03 17:30:00	1.98046	1.98121	1.98046	0
2024-11-03 17:35:00	1.98212	1.981293	1.98212	0
2024-11-03 17:40:00	1.98046	1.98121	1.98046	0
2024-11-03 17:45:00	1.98129	1.98121	1.98129	0
2024-11-03 17:50:00	1.98044	1.981125	1.98044	0
2024-11-03 17:55:00	1.98127	1.981123	1.98127	0
2024-11-03 18:00:00	1.98044	1.981037	1.98044	0
2024-11-03 18:05:00	1.98044	1.980951	1.98044	0
2024-11-03 18:10:00	1.98129	1.98095	1.98129	0
2024-11-03 18:15:00	1.98046	1.980867	1.98046	0
2024-11-03 18:20:00	1.98129	1.98095	1.98129	0
2024-11-03 18:25:00	1.98212	1.98095	1.98212	0
2024-11-03 18:30:00	1.98046	1.98095	1.98046	0
2024-11-03 18:35:00	1.98212	1.981033	1.98212	0
2024-11-03 18:40:00	1.97961	1.98095	1.97961	0
2024-11-03 18:45:00	1.98044	1.980867	1.98044	0
2024-11-03 18:50:00	1.98044	1.980867	1.98044	0
2024-11-03 18:55:00	1.98127	1.98095	1.98127	0
2024-11-03 19:00:00	1.98127	1.980948	1.98127	0
2024-11-03 19:05:00	1.98044	1.980946	1.98044	0
2024-11-03 19:10:00	1.98127	1.980944	1.98127	0
2024-11-03 19:15:00	1.9796	1.980692	1.9796	0
2024-11-03 19:20:00	1.98127	1.980773	1.98127	0
2024-11-03 19:25:00	1.9821	1.980771	1.9821	0
2024-11-03 19:30:00	1.98127	1.980937	1.98127	0
2024-11-03 19:35:00	1.9821	1.981103	1.9821	0
2024-11-03 19:40:00	1.98127	1.981186	1.98127	0
2024-11-03 19:45:00	1.98043	1.981102	1.98043	0
2024-11-03 19:50:00	1.98043	1.981018	1.98043	0
2024-11-03 19:55:00	1.9796	1.980934	1.9796	0
2024-11-03 20:00:00	1.98043	1.98085	1.98043	0
2024-11-03 20:05:00	1.98043	1.980933	1.98043	0
2024-11-03 20:10:00	1.9821	1.981016	1.9821	0
2024-11-03 20:15:00	1.98043	1.980849	1.98043	0
2024-11-03 20:20:00	1.98043	1.980765	1.98043	0
2024-11-03 20:25:00	1.98127	1.980682	1.98127	0
2024-11-03 20:30:00	1.98043	1.980598	1.98043	0
2024-11-03 20:35:00	1.98127	1.980682	1.98127	0
2024-11-03 20:40:00	1.98127	1.980766	1.98127	0
2024-11-03 20:45:00	1.98127	1.980933	1.98127	0
2024-11-03 20:50:00	1.98212	1.981102	1.98212	0
2024-11-03 20:55:00	1.98212	1.981271	1.98212	0
2024-11-03 21:00:00	1.9813	1.981191	1.9813	0
2024-11-03 21:05:00	1.9813	1.981278	1.9813	0
2024-11-03 21:10:00	1.98131	1.981366	1.98131	0
2024-11-03 21:15:00	1.98048	1.981287	1.98048	0
2024-11-03 21:20:00	1.98131	1.981375	1.98131	0
2024-11-03 21:25:00	1.98048	1.981296	1.98048	0
2024-11-03 21:30:00	1.98131	1.9813	1.98131	0
2024-11-03 21:35:00	1.9813	1.981303	1.9813	0
2024-11-03 21:40:00	1.9813	1.981221	1.9813	0
2024-11-03 21:45:00	1.98129	1.981138	1.98129	0
2024-11-03 21:50:00	1.98046	1.981054	1.98046	0
2024-11-03 21:55:00	1.98046	1.98097	1.98046	0
2024-11-03 22:00:00	1.98044	1.980883	1.98044	0
2024-11-03 22:05:00	1.98127	1.980962	1.98127	0
2024-11-03 22:10:00	1.98127	1.980958	1.98127	0
2024-11-03 22:15:00	1.9796	1.98087	1.9796	0
2024-11-03 22:20:00	1.98044	1.980783	1.98044	0
2024-11-03 22:25:00	1.98044	1.980697	1.98044	0
2024-11-03 22:30:00	1.9796	1.980527	1.9796	0
2024-11-03 22:35:00	1.9796	1.980358	1.9796	0
2024-11-03 22:40:00	1.98043	1.980355	1.98043	0
2024-11-03 22:45:00	1.9796	1.980269	1.9796	0
2024-11-03 22:50:00	1.98043	1.980268	1.98043	0
2024-11-03 22:55:00	1.9796	1.980101	1.9796	0
2024-11-03 23:00:00	1.97961	1.979935	1.97961	0
2024-11-03 23:05:00	1.98127	1.980102	1.98127	0
2024-11-03 23:10:00	1.98129	1.980187	1.98129	0
2024-11-03 23:15:00	1.98044	1.980187	1.98044	0
2024-11-03 23:20:00	1.97961	1.980188	1.97961	0
2024-11-03 23:25:00	1.98046	1.980274	1.98046	0
2024-11-03 23:30:00	1.97961	1.980192	1.97961	0
2024-11-03 23:35:00	1.97961	1.980193	1.97961	0
2024-11-03 23:40:00	1.98044	1.980194	1.98044	0
2024-11-03 23:45:00	1.97961	1.980195	1.97961	0
2024-11-03 23:50:00	1.97961	1.980195	1.97961	0
2024-11-03 23:55:00	1.98044	1.980112	1.98044	0
2024-11-04 00:00:00	1.9796	1.979943	1.9796	0
2024-11-04 00:05:00	1.98044	1.979943	1.98044	0
2024-11-04 00:10:00	1.9796	1.979942	1.9796	0
2024-11-04 00:15:00	1.9796	1.979856	1.9796	0
2024-11-04 00:20:00	1.9796	1.979855	1.9796	0
2024-11-04 00:25:00	1.9796	1.979854	1.9796	0
2024-11-04 00:30:00	1.98044	1.979854	1.98044	0
2024-11-04 00:35:00	1.97961	1.979854	1.97961	0
2024-11-04 00:40:00	1.97961	1.979854	1.97961	0
2024-11-04 00:45:00	1.97961	1.979771	1.97961	0
2024-11-04 00:50:00	1.98046	1.979857	1.98046	0
2024-11-04 00:55:00	1.97963	1.979776	1.97963	0
2024-11-04 01:00:00	1.97963	1.979779	1.97963	0
2024-11-04 01:05:00	1.97963	1.979782	1.97963	0
2024-11-04 01:10:00	1.97963	1.979785	1.97963	0
2024-11-04 01:15:00	1.97963	1.979788	1.97963	0
2024-11-04 01:20:00	1.97963	1.979707	1.97963	0
2024-11-04 01:25:00	1.97963	1.979709	1.97963	0
2024-11-04 01:30:00	1.97961	1.979709	1.97961	0
2024-11-04 01:35:00	1.97961	1.979709	1.97961	0
2024-11-04 01:40:00	1.97961	1.979624	1.97961	0
2024-11-04 01:45:00	1.97963	1.979624	1.97963	0
2024-11-04 01:50:00	1.97963	1.979624	1.97963	0
2024-11-04 01:55:00	1.97963	1.979624	1.97963	0
2024-11-04 02:00:00	1.97963	1.979624	1.97963	0
2024-11-04 02:05:00	1.97963	1.979624	1.97963	0
2024-11-04 02:10:00	1.97963	1.979624	1.97963	0
2024-11-04 02:15:00	1.97963	1.979624	1.97963	0
2024-11-04 02:20:00	1.97963	1.979626	1.97963	0
2024-11-04 02:25:00	1.97964	1.979629	1.97964	0
2024-11-04 02:30:00	1.97965	1.979633	1.97965	0
2024-11-04 02:35:00	1.97965	1.979635	1.97965	0
2024-11-04 02:40:00	1.98049	1.979721	1.98049	0
2024-11-04 02:45:00	1.97967	1.979725	1.97967	0
2024-11-04 02:50:00	1.98051	1.979813	1.98051	0
2024-11-04 02:55:00	1.97968	1.979818	1.97968	0
2024-11-04 03:00:00	1.97967	1.979822	1.97967	0
2024-11-04 03:05:00	1.97967	1.979826	1.97967	0
2024-11-04 03:10:00	1.97965	1.979828	1.97965	0
2024-11-04 03:15:00	1.97965	1.979829	1.97965	0
2024-11-04 03:20:00	1.97964	1.979828	1.97964	0
2024-11-04 03:25:00	1.97964	1.979827	1.97964	0
2024-11-04 03:30:00	1.97963	1.979741	1.97963	0
2024-11-04 03:35:00	1.98046	1.97982	1.98046	0
2024-11-04 03:40:00	1.97963	1.979732	1.97963	0
2024-11-04 03:45:00	1.9813	1.979894	1.9813	0
2024-11-04 03:50:00	1.97964	1.979891	1.97964	0
2024-11-04 03:55:00	1.97964	1.979888	1.97964	0
2024-11-04 04:00:00	1.97964	1.979887	1.97964	0
2024-11-04 04:05:00	1.97964	1.979886	1.97964	0
2024-11-04 04:10:00	1.97964	1.979886	1.97964	0
2024-11-04 04:15:00	1.97963	1.979885	1.97963	0
2024-11-04 04:20:00	1.97963	1.979885	1.97963	0
2024-11-04 04:25:00	1.98047	1.979886	1.98047	0
2024-11-04 04:30:00	1.97963	1.979886	1.97963	0
2024-11-04 04:35:00	1.97963	1.979719	1.97963	0
2024-11-04 04:40:00	1.97963	1.979718	1.97963	0
2024-11-04 04:45:00	1.97963	1.979717	1.97963	0
2024-11-04 04:50:00	1.97963	1.979716	1.97963	0
2024-11-04 04:55:00	1.97961	1.979713	1.97961	0
2024-11-04 05:00:00	1.97961	1.97971	1.97961	0
2024-11-04 05:05:00	1.98044	1.979791	1.98044	0
2024-11-04 05:10:00	1.97961	1.979789	1.97961	0
2024-11-04 05:15:00	1.97961	1.979703	1.97961	0
2024-11-04 05:20:00	1.97961	1.979701	1.97961	0
2024-11-04 05:25:00	1.97963	1.979701	1.97963	0
2024-11-04 05:30:00	1.97963	1.979701	1.97963	0
2024-11-04 05:35:00	1.97963	1.979701	1.97963	0
2024-11-04 05:40:00	1.97964	1.979702	1.97964	0
2024-11-04 05:45:00	1.97964	1.979705	1.97964	0
2024-11-04 05:50:00	1.97964	1.979708	1.97964	0
2024-11-04 05:55:00	1.97964	1.979628	1.97964	0
2024-11-04 06:00:00	1.97964	1.979631	1.97964	0
2024-11-04 06:05:00	1.97964	1.979634	1.97964	0
2024-11-04 06:10:00	1.97881	1.979554	1.97881	0
2024-11-04 06:15:00	1.97964	1.979555	1.97964	0
2024-11-04 06:20:00	1.97964	1.979556	1.97964	0
2024-11-04 06:25:00	1.97964	1.979557	1.97964	0
2024-11-04 06:30:00	1.97963	1.979556	1.97963	0
2024-11-04 06:35:00	1.97963	1.979555	1.97963	0
2024-11-04 06:40:00	1.97963	1.979554	1.97963	0
2024-11-04 06:45:00	1.98213	1.979803	1.98213	0
2024-11-04 06:50:00	1.98297	1.980136	1.98297	0
2024-11-04 06:55:00	1.98297	1.980469	1.98297	0
2024-11-04 07:00:00	1.97964	1.980552	1.97964	0
2024-11-04 07:05:00	1.97964	1.980552	1.97964	0
2024-11-04 07:10:00	1.97881	1.980469	1.97881	0
2024-11-04 07:15:00	1.97964	1.980469	1.97964	0
2024-11-04 07:20:00	1.9788	1.980386	1.9788	0
2024-11-04 07:25:00	1.97963	1.980386	1.97963	0
2024-11-04 07:30:00	1.97963	1.980386	1.97963	0
2024-11-04 07:35:00	1.9788	1.980053	1.9788	0
2024-11-04 07:40:00	1.97963	1.979719	1.97963	0
2024-11-04 07:45:00	1.9788	1.979302	1.9788	0
2024-11-04 07:50:00	1.9788	1.979218	1.9788	0
2024-11-04 07:55:00	1.97963	1.979217	1.97963	0
2024-11-04 08:00:00	1.97963	1.979299	1.97963	0
2024-11-04 08:05:00	1.97961	1.979296	1.97961	0
2024-11-04 08:10:00	1.97961	1.979377	1.97961	0
2024-11-04 08:15:00	1.97961	1.979375	1.97961	0
2024-11-04 08:20:00	1.97961	1.979373	1.97961	0
2024-11-04 08:25:00	1.97963	1.979456	1.97963	0
2024-11-04 08:30:00	1.97963	1.979456	1.97963	0
2024-11-04 08:35:00	1.97963	1.979539	1.97963	0
2024-11-04 08:40:00	1.97963	1.979622	1.97963	0
2024-11-04 08:45:00	1.97964	1.979623	1.97964	0
2024-11-04 08:50:00	1.97964	1.979624	1.97964	0
2024-11-04 08:55:00	1.97964	1.979627	1.97964	0
2024-11-04 09:00:00	1.97881	1.979547	1.97881	0
2024-11-04 09:05:00	1.97965	1.979551	1.97965	0
2024-11-04 09:10:00	1.97965	1.979555	1.97965	0
2024-11-04 09:15:00	1.97965	1.979557	1.97965	0
2024-11-04 09:20:00	1.97965	1.979559	1.97965	0
2024-11-04 09:25:00	1.97881	1.979477	1.97881	0
2024-11-04 09:30:00	1.97964	1.979478	1.97964	0
2024-11-04 09:35:00	1.97963	1.979477	1.97963	0
2024-11-04 09:40:00	1.97963	1.979476	1.97963	0
2024-11-04 09:45:00	1.97963	1.979475	1.97963	0
2024-11-04 09:50:00	1.97963	1.979557	1.97963	0
2024-11-04 09:55:00	1.97964	1.979556	1.97964	0
2024-11-04 10:00:00	1.97965	1.979556	1.97965	0
2024-11-04 10:05:00	1.97882	1.979473	1.97882	0
2024-11-04 10:10:00	1.97965	1.979473	1.97965	0
2024-11-04 10:15:00	1.97965	1.979557	1.97965	0
2024-11-04 10:20:00	1.97965	1.979558	1.97965	0
2024-11-04 10:25:00	1.97964	1.979559	1.97964	0
2024-11-04 10:30:00	1.97881	1.979477	1.97881	0
2024-11-04 10:35:00	1.9788	1.979394	1.9788	0
2024-11-04 10:40:00	1.97963	1.979394	1.97963	0
2024-11-04 10:45:00	1.97879	1.979309	1.97879	0
2024-11-04 10:50:00	1.97796	1.97914	1.97796	0
2024-11-04 10:55:00	1.97879	1.979137	1.97879	0
2024-11-04 11:00:00	1.97796	1.978968	1.97796	0
2024-11-04 11:05:00	1.9788	1.978883	1.9788	0
2024-11-04 11:10:00	1.97797	1.978715	1.97797	0
2024-11-04 11:15:00	1.9788	1.978631	1.9788	0
2024-11-04 11:20:00	1.9788	1.97863	1.9788	0
2024-11-04 11:25:00	1.9788	1.97863	1.9788	0
2024-11-04 11:30:00	1.9788	1.978547	1.9788	0
2024-11-04 11:35:00	1.97797	1.978465	1.97797	0
2024-11-04 11:40:00	1.97797	1.978466	1.97797	0
2024-11-04 11:45:00	1.9788	1.978467	1.9788	0
2024-11-04 11:50:00	1.97881	1.978552	1.97881	0
2024-11-04 11:55:00	1.97798	1.97847	1.97798	0
2024-11-04 12:00:00	1.97798	1.978471	1.97798	0
2024-11-04 12:05:00	1.97798	1.978389	1.97798	0
2024-11-04 12:10:00	1.97882	1.978391	1.97882	0
2024-11-04 12:15:00	1.97882	1.978393	1.97882	0
2024-11-04 12:20:00	1.97715	1.978228	1.97715	0
2024-11-04 12:25:00	1.97881	1.978312	1.97881	0
2024-11-04 12:30:00	1.97881	1.978396	1.97881	0
2024-11-04 12:35:00	1.97797	1.978313	1.97797	0
2024-11-04 12:40:00	1.9763	1.978062	1.9763	0
2024-11-04 12:45:00	1.9763	1.977894	1.9763	0
2024-11-04 12:50:00	1.97797	1.977893	1.97797	0
2024-11-04 12:55:00	1.97797	1.977892	1.97797	0
2024-11-04 13:00:00	1.97797	1.977807	1.97797	0
2024-11-04 13:05:00	1.97796	1.977721	1.97796	0
2024-11-04 13:10:00	1.97796	1.977802	1.97796	0
2024-11-04 13:15:00	1.97628	1.977549	1.97628	0
2024-11-04 13:20:00	1.97628	1.977296	1.97628	0
2024-11-04 13:25:00	1.97796	1.977295	1.97796	0
2024-11-04 13:30:00	1.97796	1.977461	1.97796	0
2024-11-04 13:35:00	1.97796	1.977627	1.97796	0
2024-11-04 13:40:00	1.97713	1.977543	1.97713	0
2024-11-04 13:45:00	1.9763	1.977376	1.9763	0
2024-11-04 13:50:00	1.97714	1.977293	1.97714	0
2024-11-04 13:55:00	1.97714	1.977211	1.97714	0
2024-11-04 14:00:00	1.97714	1.977129	1.97714	0
2024-11-04 14:05:00	1.97631	1.977132	1.97631	0
2024-11-04 14:10:00	1.97714	1.977218	1.97714	0
2024-11-04 14:15:00	1.97714	1.977136	1.97714	0
2024-11-04 14:20:00	1.97714	1.977054	1.97714	0
2024-11-04 14:25:00	1.9763	1.976888	1.9763	0
2024-11-04 14:30:00	1.9763	1.976805	1.9763	0
2024-11-04 14:35:00	1.97713	1.976888	1.97713	0
2024-11-04 14:40:00	1.97879	1.977053	1.97879	0
2024-11-04 14:45:00	1.97628	1.976967	1.97628	0
2024-11-04 14:50:00	1.97711	1.976964	1.97711	0
2024-11-04 14:55:00	1.97711	1.977044	1.97711	0
2024-11-04 15:00:00	1.97628	1.976958	1.97628	0
2024-11-04 15:05:00	1.97713	1.976957	1.97713	0
2024-11-04 15:10:00	1.97631	1.976874	1.97631	0
2024-11-04 15:15:00	1.97631	1.976875	1.97631	0
2024-11-04 15:20:00	1.97632	1.976877	1.97632	0
2024-11-04 15:25:00	1.97632	1.976796	1.97632	0
2024-11-04 15:30:00	1.97632	1.976549	1.97632	0
2024-11-04 15:35:00	1.97632	1.976553	1.97632	0
2024-11-04 15:40:00	1.97632	1.976474	1.97632	0
2024-11-04 15:45:00	1.97632	1.976395	1.97632	0
2024-11-04 15:50:00	1.97632	1.976399	1.97632	0
2024-11-04 15:55:00	1.97632	1.976318	1.97632	0
2024-11-04 16:00:00	1.97632	1.976319	1.97632	0
2024-11-04 16:05:00	1.97632	1.97632	1.97632	0
2024-11-04 16:10:00	1.97632	1.97632	1.97632	0
2024-11-04 16:15:00	1.97798	1.976486	1.97798	0
2024-11-04 16:20:00	1.97631	1.976485	1.97631	0
2024-11-04 16:25:00	1.97714	1.976567	1.97714	0
2024-11-04 16:30:00	1.97714	1.976649	1.97714	0
2024-11-04 16:35:00	1.9763	1.976647	1.9763	0
2024-11-04 16:40:00	1.97714	1.976729	1.97714	0
2024-11-04 16:45:00	1.97714	1.976811	1.97714	0
2024-11-04 16:50:00	1.97798	1.976977	1.97798	0
2024-11-04 16:55:00	1.97714	1.977059	1.97714	0
2024-11-04 17:00:00	1.97714	1.977141	1.97714	0
2024-11-04 17:05:00	1.97714	1.977057	1.97714	0
2024-11-04 17:10:00	1.97631	1.977057	1.97631	0
2024-11-04 17:15:00	1.97631	1.976974	1.97631	0
2024-11-04 17:20:00	1.97631	1.976891	1.97631	0
2024-11-04 17:25:00	1.97631	1.976892	1.97631	0
2024-11-04 17:30:00	1.97631	1.976809	1.97631	0
2024-11-04 17:35:00	1.97631	1.976726	1.97631	0
2024-11-04 17:40:00	1.97631	1.976559	1.97631	0
2024-11-04 17:45:00	1.97631	1.976476	1.97631	0
2024-11-04 17:50:00	1.97631	1.976393	1.97631	0
2024-11-04 17:55:00	1.97631	1.97631	1.97631	0
2024-11-04 18:00:00	1.97631	1.97631	1.97631	0
2024-11-04 18:05:00	1.97631	1.97631	1.97631	0
2024-11-04 18:10:00	1.97631	1.97631	1.97631	0
2024-11-04 18:15:00	1.97632	1.976311	1.97632	0
2024-11-04 18:20:00	1.97632	1.976312	1.97632	0
2024-11-04 18:25:00	1.97632	1.976313	1.97632	0
2024-11-04 18:30:00	1.97631	1.976313	1.97631	0
2024-11-04 18:35:00	1.97631	1.976313	1.97631	0
2024-11-04 18:40:00	1.97631	1.976313	1.97631	0
2024-11-04 18:45:00	1.9763	1.976312	1.9763	0
2024-11-04 18:50:00	1.9763	1.976311	1.9763	0
2024-11-04 18:55:00	1.9763	1.97631	1.9763	0
2024-11-04 19:00:00	1.9763	1.976309	1.9763	0
2024-11-04 19:05:00	1.9763	1.976307	1.9763	0
2024-11-04 19:10:00	1.9763	1.976305	1.9763	0
2024-11-04 19:15:00	1.9763	1.976303	1.9763	0
2024-11-04 19:20:00	1.9763	1.976302	1.9763	0
2024-11-04 19:25:00	1.97628	1.976299	1.97628	0
2024-11-04 19:30:00	1.97628	1.976296	1.97628	0
2024-11-04 19:35:00	1.97628	1.976294	1.97628	0
2024-11-04 19:40:00	1.97711	1.976375	1.97711	0
2024-11-04 19:45:00	1.97628	1.976373	1.97628	0
2024-11-04 19:50:00	1.97628	1.976371	1.97628	0
2024-11-04 19:55:00	1.97713	1.976454	1.97713	0
2024-11-04 20:00:00	1.9763	1.976454	1.9763	0
2024-11-04 20:05:00	1.9763	1.976454	1.9763	0
2024-11-04 20:10:00	1.9763	1.976454	1.9763	0
2024-11-04 20:15:00	1.97631	1.976457	1.97631	0
2024-11-04 20:20:00	1.97631	1.97646	1.97631	0
2024-11-04 20:25:00	1.97631	1.976463	1.97631	0
2024-11-04 20:30:00	1.97631	1.976383	1.97631	0
2024-11-04 20:35:00	1.97715	1.97647	1.97715	0
2024-11-04 20:40:00	1.97632	1.976474	1.97632	0
2024-11-04 20:45:00	1.97633	1.976394	1.97633	0
2024-11-04 20:50:00	1.97633	1.976397	1.97633	0
2024-11-04 20:55:00	1.97635	1.976402	1.97635	0
2024-11-04 21:00:00	1.97635	1.976407	1.97635	0
2024-11-04 21:05:00	1.97635	1.976411	1.97635	0
2024-11-04 21:10:00	1.97635	1.976415	1.97635	0
2024-11-04 21:15:00	1.97633	1.976417	1.97633	0
2024-11-04 21:20:00	1.97633	1.976419	1.97633	0
2024-11-04 21:25:00	1.97633	1.976337	1.97633	0
2024-11-04 21:30:00	1.97716	1.976421	1.97716	0
2024-11-04 21:35:00	1.97632	1.97642	1.97632	0
2024-11-04 21:40:00	1.97632	1.976419	1.97632	0
2024-11-04 21:45:00	1.97632	1.976416	1.97632	0
2024-11-04 21:50:00	1.97715	1.976496	1.97715	0
2024-11-04 21:55:00	1.97632	1.976493	1.97632	0
2024-11-04 22:00:00	1.97715	1.976573	1.97715	0
2024-11-04 22:05:00	1.97716	1.976656	1.97716	0
2024-11-04 22:10:00	1.97801	1.976824	1.97801	0
2024-11-04 22:15:00	1.97718	1.976909	1.97718	0
2024-11-04 22:20:00	1.97635	1.976828	1.97635	0
2024-11-04 22:25:00	1.97718	1.976914	1.97718	0
2024-11-04 22:30:00	1.97718	1.977	1.97718	0
2024-11-04 22:35:00	1.97635	1.977003	1.97635	0
2024-11-04 22:40:00	1.97718	1.977006	1.97718	0
2024-11-04 22:45:00	1.97718	1.977092	1.97718	0
2024-11-04 22:50:00	1.97633	1.97701	1.97633	0
2024-11-04 22:55:00	1.97635	1.976929	1.97635	0
2024-11-04 23:00:00	1.97719	1.976847	1.97719	0
2024-11-04 23:05:00	1.97636	1.976765	1.97636	0
2024-11-04 23:10:00	1.97637	1.976767	1.97637	0
2024-11-04 23:15:00	1.97638	1.976687	1.97638	0
2024-11-04 23:20:00	1.97723	1.976692	1.97723	0
2024-11-04 23:25:00	1.97641	1.976698	1.97641	0
2024-11-04 23:30:00	1.97641	1.976621	1.97641	0
2024-11-04 23:35:00	1.97642	1.976545	1.97642	0
2024-11-04 23:40:00	1.97642	1.976554	1.97642	0
2024-11-04 23:45:00	1.97642	1.976561	1.97642	0
2024-11-04 23:50:00	1.97641	1.976483	1.97641	0
2024-11-04 23:55:00	1.9764	1.976487	1.9764	0
2024-11-05 00:00:00	1.9764	1.97649	1.9764	0
2024-11-05 00:05:00	1.97638	1.97649	1.97638	0
2024-11-05 00:10:00	1.97638	1.976405	1.97638	0
2024-11-05 00:15:00	1.97721	1.976485	1.97721	0
2024-11-05 00:20:00	1.97637	1.976481	1.97637	0
2024-11-05 00:25:00	1.9772	1.976559	1.9772	0
2024-11-05 00:30:00	1.97719	1.976636	1.97719	0
2024-11-05 00:35:00	1.97635	1.976629	1.97635	0
2024-11-05 00:40:00	1.97716	1.976704	1.97716	0
2024-11-05 00:45:00	1.97632	1.976696	1.97632	0
2024-11-05 00:50:00	1.97632	1.976688	1.97632	0
2024-11-05 00:55:00	1.97631	1.976681	1.97631	0
2024-11-05 01:00:00	1.97631	1.976674	1.97631	0
2024-11-05 01:05:00	1.97714	1.976667	1.97714	0
2024-11-05 01:10:00	1.9763	1.97666	1.9763	0
2024-11-05 01:15:00	1.9763	1.97657	1.9763	0
2024-11-05 01:20:00	1.97631	1.976482	1.97631	0
2024-11-05 01:25:00	1.97631	1.976478	1.97631	0
2024-11-05 01:30:00	1.97631	1.976393	1.97631	0
2024-11-05 01:35:00	1.97632	1.976393	1.97632	0
2024-11-05 01:40:00	1.97633	1.976394	1.97633	0
2024-11-05 01:45:00	1.97633	1.976396	1.97633	0
2024-11-05 01:50:00	1.97633	1.976398	1.97633	0
2024-11-05 01:55:00	1.97633	1.976317	1.97633	0
2024-11-05 02:00:00	1.97633	1.97632	1.97633	0
2024-11-05 02:05:00	1.97635	1.976325	1.97635	0
2024-11-05 02:10:00	1.97635	1.976329	1.97635	0
2024-11-05 02:15:00	1.97635	1.976333	1.97635	0
2024-11-05 02:20:00	1.97636	1.976338	1.97636	0
2024-11-05 02:25:00	1.97719	1.976425	1.97719	0
2024-11-05 02:30:00	1.97636	1.976428	1.97636	0
2024-11-05 02:35:00	1.97636	1.976431	1.97636	0
2024-11-05 02:40:00	1.97636	1.976434	1.97636	0
2024-11-05 02:45:00	1.97636	1.976437	1.97636	0
2024-11-05 02:50:00	1.97635	1.976439	1.97635	0
2024-11-05 02:55:00	1.97635	1.976439	1.97635	0
2024-11-05 03:00:00	1.97633	1.976437	1.97633	0
2024-11-05 03:05:00	1.97632	1.976434	1.97632	0
2024-11-05 03:10:00	1.97631	1.976429	1.97631	0
2024-11-05 03:15:00	1.97631	1.976341	1.97631	0
2024-11-05 03:20:00	1.9763	1.976335	1.9763	0
2024-11-05 03:25:00	1.9763	1.976329	1.9763	0
2024-11-05 03:30:00	1.97628	1.976321	1.97628	0
2024-11-05 03:35:00	1.97628	1.976313	1.97628	0
2024-11-05 03:40:00	1.97628	1.976306	1.97628	0
2024-11-05 03:45:00	1.97628	1.976299	1.97628	0
2024-11-05 03:50:00	1.97628	1.976294	1.97628	0
2024-11-05 03:55:00	1.97628	1.97629	1.97628	0
2024-11-05 04:00:00	1.97628	1.976287	1.97628	0
2024-11-05 04:05:00	1.97628	1.976284	1.97628	0
2024-11-05 04:10:00	1.97628	1.976282	1.97628	0
2024-11-05 04:15:00	1.97628	1.97628	1.97628	0
2024-11-05 04:20:00	1.97628	1.97628	1.97628	0
2024-11-05 04:25:00	1.97711	1.976363	1.97711	0
2024-11-05 04:30:00	1.97628	1.976363	1.97628	0
2024-11-05 04:35:00	1.97628	1.976363	1.97628	0
2024-11-05 04:40:00	1.97628	1.976363	1.97628	0
2024-11-05 04:45:00	1.97628	1.976363	1.97628	0
2024-11-05 04:50:00	1.97628	1.976363	1.97628	0
2024-11-05 04:55:00	1.9763	1.976365	1.9763	0
2024-11-05 05:00:00	1.9763	1.976367	1.9763	0
2024-11-05 05:05:00	1.97631	1.97637	1.97631	0
2024-11-05 05:10:00	1.97631	1.976373	1.97631	0
2024-11-05 05:15:00	1.97632	1.976294	1.97632	0
2024-11-05 05:20:00	1.97633	1.976299	1.97633	0
2024-11-05 05:25:00	1.97633	1.976304	1.97633	0
2024-11-05 05:30:00	1.97633	1.976309	1.97633	0
2024-11-05 05:35:00	1.97633	1.976314	1.97633	0
2024-11-05 05:40:00	1.97633	1.976319	1.97633	0
2024-11-05 05:45:00	1.97632	1.976321	1.97632	0
2024-11-05 05:50:00	1.97632	1.976323	1.97632	0
2024-11-05 05:55:00	1.97632	1.976324	1.97632	0
2024-11-05 06:00:00	1.97632	1.976325	1.97632	0
2024-11-05 06:05:00	1.97631	1.976324	1.97631	0
2024-11-05 06:10:00	1.97631	1.976322	1.97631	0
2024-11-05 06:15:00	1.97631	1.97632	1.97631	0
2024-11-05 06:20:00	1.97631	1.976318	1.97631	0
2024-11-05 06:25:00	1.97632	1.976317	1.97632	0
2024-11-05 06:30:00	1.97632	1.976316	1.97632	0
2024-11-05 06:35:00	1.97632	1.976316	1.97632	0
2024-11-05 06:40:00	1.97631	1.976315	1.97631	0
2024-11-05 06:45:00	1.97631	1.976314	1.97631	0
2024-11-05 06:50:00	1.97631	1.976313	1.97631	0
2024-11-05 06:55:00	1.97631	1.976313	1.97631	0
2024-11-05 07:00:00	1.97631	1.976313	1.97631	0
2024-11-05 07:05:00	1.97631	1.976313	1.97631	0
2024-11-05 07:10:00	1.97631	1.976313	1.97631	0
2024-11-05 07:15:00	1.97632	1.976313	1.97632	0
2024-11-05 07:20:00	1.97715	1.976396	1.97715	0
2024-11-05 07:25:00	1.97632	1.976396	1.97632	0
2024-11-05 07:30:00	1.97882	1.976647	1.97882	0
2024-11-05 07:35:00	1.97798	1.976814	1.97798	0
2024-11-05 07:40:00	1.97631	1.976814	1.97631	0
2024-11-05 07:45:00	1.97631	1.976814	1.97631	0
2024-11-05 07:50:00	1.9763	1.976813	1.9763	0
2024-11-05 07:55:00	1.97631	1.976813	1.97631	0
2024-11-05 08:00:00	1.97548	1.97673	1.97548	0
2024-11-05 08:05:00	1.97465	1.976563	1.97465	0
2024-11-05 08:10:00	1.97631	1.976479	1.97631	0
2024-11-05 08:15:00	1.97631	1.976478	1.97631	0
2024-11-05 08:20:00	1.97631	1.976227	1.97631	0
2024-11-05 08:25:00	1.97631	1.97606	1.97631	0
2024-11-05 08:30:00	1.9763	1.976059	1.9763	0
2024-11-05 08:35:00	1.9763	1.976058	1.9763	0
2024-11-05 08:40:00	1.97631	1.976059	1.97631	0
2024-11-05 08:45:00	1.97631	1.976059	1.97631	0
2024-11-05 08:50:00	1.97631	1.976142	1.97631	0
2024-11-05 08:55:00	1.97632	1.976309	1.97632	0
2024-11-05 09:00:00	1.97632	1.97631	1.97632	0
2024-11-05 09:05:00	1.97633	1.976312	1.97633	0
2024-11-05 09:10:00	1.97635	1.976316	1.97635	0
2024-11-05 09:15:00	1.97636	1.976321	1.97636	0
2024-11-05 09:20:00	1.97553	1.976244	1.97553	0
2024-11-05 09:25:00	1.97553	1.976167	1.97553	0
2024-11-05 09:30:00	1.97553	1.976089	1.97553	0
2024-11-05 09:35:00	1.97636	1.976094	1.97636	0
2024-11-05 09:40:00	1.97635	1.976098	1.97635	0
2024-11-05 09:45:00	1.9755	1.976016	1.9755	0
2024-11-05 09:50:00	1.97633	1.976017	1.97633	0
2024-11-05 09:55:00	1.97633	1.976017	1.97633	0
2024-11-05 10:00:00	1.97632	1.976014	1.97632	0
2024-11-05 10:05:00	1.97632	1.97601	1.97632	0
2024-11-05 10:10:00	1.97548	1.976005	1.97548	0
2024-11-05 10:15:00	1.97464	1.975916	1.97464	0
2024-11-05 10:20:00	1.97379	1.975742	1.97379	0
2024-11-05 10:25:00	1.97545	1.975651	1.97545	0
2024-11-05 10:30:00	1.97545	1.975561	1.97545	0
2024-11-05 10:35:00	1.9763	1.975641	1.9763	0
2024-11-05 10:40:00	1.9763	1.975638	1.9763	0
2024-11-05 10:45:00	1.97547	1.975552	1.97547	0
2024-11-05 10:50:00	1.97464	1.975384	1.97464	0
2024-11-05 10:55:00	1.97631	1.975383	1.97631	0
2024-11-05 11:00:00	1.97631	1.975466	1.97631	0
2024-11-05 11:05:00	1.97548	1.97555	1.97548	0
2024-11-05 11:10:00	1.97465	1.975636	1.97465	0
2024-11-05 11:15:00	1.97548	1.975639	1.97548	0
2024-11-05 11:20:00	1.97465	1.975559	1.97465	0
2024-11-05 11:25:00	1.97466	1.975395	1.97466	0
2024-11-05 11:30:00	1.97632	1.975397	1.97632	0
2024-11-05 11:35:00	1.97383	1.975233	1.97383	0
2024-11-05 11:40:00	1.97549	1.975318	1.97549	0
2024-11-05 11:45:00	1.97465	1.975152	1.97465	0
2024-11-05 11:50:00	1.97465	1.974986	1.97465	0
2024-11-05 11:55:00	1.97631	1.975069	1.97631	0
2024-11-05 12:00:00	1.97547	1.975151	1.97547	0
2024-11-05 12:05:00	1.9763	1.975233	1.9763	0
2024-11-05 12:10:00	1.98296	1.976064	1.98296	0
2024-11-05 12:15:00	1.98879	1.977477	1.98879	0
2024-11-05 12:20:00	1.98463	1.978308	1.98463	0
2024-11-05 12:25:00	1.98213	1.979138	1.98213	0
2024-11-05 12:30:00	1.98047	1.979636	1.98047	0
2024-11-05 12:35:00	1.9763	1.979801	1.9763	0
2024-11-05 12:40:00	1.9763	1.979966	1.9763	0
2024-11-05 12:45:00	1.97379	1.979714	1.97379	0
2024-11-05 12:50:00	1.97464	1.979631	1.97464	0
2024-11-05 12:55:00	1.97464	1.979465	1.97464	0
2024-11-05 13:00:00	1.97297	1.978466	1.97297	0
2024-11-05 13:05:00	1.97381	1.976968	1.97381	0
2024-11-05 13:10:00	1.97465	1.97597	1.97465	0
2024-11-05 13:15:00	1.97465	1.975222	1.97465	0
2024-11-05 13:20:00	1.97549	1.974724	1.97549	0
2024-11-05 13:25:00	1.97633	1.974727	1.97633	0
2024-11-05 13:30:00	1.9755	1.974647	1.9755	0
2024-11-05 13:35:00	1.97467	1.974735	1.97467	0
2024-11-05 13:40:00	1.9755	1.974821	1.9755	0
2024-11-05 13:45:00	1.97467	1.974824	1.97467	0
2024-11-05 13:50:00	1.9755	1.975077	1.9755	0
2024-11-05 13:55:00	1.97549	1.975245	1.97549	0
2024-11-05 14:00:00	1.97632	1.975412	1.97632	0
2024-11-05 14:05:00	1.97631	1.975578	1.97631	0
2024-11-05 14:10:00	1.97548	1.975577	1.97548	0
2024-11-05 14:15:00	1.97548	1.975492	1.97548	0
2024-11-05 14:20:00	1.97548	1.97549	1.97548	0
2024-11-05 14:25:00	1.97548	1.975571	1.97548	0
2024-11-05 14:30:00	1.97465	1.975486	1.97465	0
2024-11-05 14:35:00	1.97466	1.975485	1.97466	0
2024-11-05 14:40:00	1.97633	1.975568	1.97633	0
2024-11-05 14:45:00	1.97466	1.975485	1.97466	0
2024-11-05 14:50:00	1.97466	1.975319	1.97466	0
2024-11-05 14:55:00	1.97466	1.975154	1.97466	0
2024-11-05 15:00:00	1.97549	1.975155	1.97549	0
2024-11-05 15:05:00	1.97466	1.975073	1.97466	0
2024-11-05 15:10:00	1.97549	1.975074	1.97549	0
2024-11-05 15:15:00	1.97466	1.974992	1.97466	0
2024-11-05 15:20:00	1.97466	1.974993	1.97466	0
2024-11-05 15:25:00	1.97466	1.974993	1.97466	0
2024-11-05 15:30:00	1.97467	1.974827	1.97467	0
2024-11-05 15:35:00	1.97383	1.974744	1.97383	0
2024-11-05 15:40:00	1.9755	1.974828	1.9755	0
2024-11-05 15:45:00	1.97467	1.974829	1.97467	0
2024-11-05 15:50:00	1.97385	1.974665	1.97385	0
2024-11-05 15:55:00	1.97385	1.974584	1.97385	0
2024-11-05 16:00:00	1.97386	1.974421	1.97386	0
2024-11-05 16:05:00	1.97386	1.974341	1.97386	0
2024-11-05 16:10:00	1.97387	1.974262	1.97387	0
2024-11-05 16:15:00	1.9747	1.974266	1.9747	0
2024-11-05 16:20:00	1.97387	1.974186	1.97387	0
2024-11-05 16:25:00	1.9747	1.974273	1.9747	0
2024-11-05 16:30:00	1.97386	1.974109	1.97386	0
2024-11-05 16:35:00	1.97469	1.974111	1.97469	0
2024-11-05 16:40:00	1.97385	1.974111	1.97385	0
2024-11-05 16:45:00	1.97466	1.974192	1.97466	0
2024-11-05 16:50:00	1.97382	1.974188	1.97382	0
2024-11-05 16:55:00	1.97548	1.97435	1.97548	0
2024-11-05 17:00:00	1.97464	1.974427	1.97464	0
2024-11-05 17:05:00	1.9763	1.974587	1.9763	0
2024-11-05 17:10:00	1.97464	1.974664	1.97464	0
2024-11-05 17:15:00	1.97464	1.974658	1.97464	0
2024-11-05 17:20:00	1.97464	1.974736	1.97464	0
2024-11-05 17:25:00	1.97464	1.974731	1.97464	0
2024-11-05 17:30:00	1.97547	1.974893	1.97547	0
2024-11-05 17:35:00	1.97547	1.974974	1.97547	0
2024-11-05 17:40:00	1.97548	1.97514	1.97548	0
2024-11-05 17:45:00	1.97465	1.975057	1.97465	0
2024-11-05 17:50:00	1.97631	1.975224	1.97631	0
2024-11-05 17:55:00	1.97548	1.975142	1.97548	0
2024-11-05 18:00:00	1.97631	1.975309	1.97631	0
2024-11-05 18:05:00	1.97548	1.975393	1.97548	0
2024-11-05 18:10:00	1.97465	1.975394	1.97465	0
2024-11-05 18:15:00	1.97631	1.975561	1.97631	0
2024-11-05 18:20:00	1.97548	1.975562	1.97548	0
2024-11-05 18:25:00	1.9763	1.975645	1.9763	0
2024-11-05 18:30:00	1.97462	1.975559	1.97462	0
2024-11-05 18:35:00	1.97545	1.975639	1.97545	0
2024-11-05 18:40:00	1.97545	1.975553	1.97545	0
2024-11-05 18:45:00	1.9763	1.975635	1.9763	0
2024-11-05 18:50:00	1.97545	1.975549	1.97545	0
2024-11-05 18:55:00	1.97462	1.975463	1.97462	0
2024-11-05 19:00:00	1.9763	1.975628	1.9763	0
2024-11-05 19:05:00	1.97464	1.975461	1.97464	0
2024-11-05 19:10:00	1.97631	1.975544	1.97631	0
2024-11-05 19:15:00	1.97548	1.975462	1.97548	0
2024-11-05 19:20:00	1.97548	1.975548	1.97548	0
2024-11-05 19:25:00	1.97549	1.975552	1.97549	0
2024-11-05 19:30:00	1.97466	1.975473	1.97466	0
2024-11-05 19:35:00	1.97466	1.975309	1.97466	0
2024-11-05 19:40:00	1.97633	1.975397	1.97633	0
2024-11-05 19:45:00	1.97633	1.975568	1.97633	0
2024-11-05 19:50:00	1.9755	1.975488	1.9755	0
2024-11-05 19:55:00	1.9755	1.975574	1.9755	0
2024-11-05 20:00:00	1.97549	1.975492	1.97549	0
2024-11-05 20:05:00	1.97632	1.975576	1.97632	0
2024-11-05 20:10:00	1.97632	1.97566	1.97632	0
2024-11-05 20:15:00	1.97548	1.975659	1.97548	0
2024-11-05 20:20:00	1.97631	1.975824	1.97631	0
2024-11-05 20:25:00	1.97631	1.975989	1.97631	0
2024-11-05 20:30:00	1.97465	1.975821	1.97465	0
2024-11-05 20:35:00	1.97548	1.975736	1.97548	0
2024-11-05 20:40:00	1.97549	1.975735	1.97549	0
2024-11-05 20:45:00	1.97633	1.975818	1.97633	0
2024-11-05 20:50:00	1.97467	1.975736	1.97467	0
2024-11-05 20:55:00	1.97635	1.975739	1.97635	0
2024-11-05 21:00:00	1.97552	1.975659	1.97552	0
2024-11-05 21:05:00	1.97469	1.97558	1.97469	0
2024-11-05 21:10:00	1.97469	1.975418	1.97469	0
2024-11-05 21:15:00	1.97552	1.975339	1.97552	0
2024-11-05 21:20:00	1.97635	1.975509	1.97635	0
2024-11-05 21:25:00	1.97635	1.975596	1.97635	0
2024-11-05 21:30:00	1.9755	1.975597	1.9755	0
2024-11-05 21:35:00	1.97633	1.975597	1.97633	0
2024-11-05 21:40:00	1.9755	1.97568	1.9755	0
2024-11-05 21:45:00	1.97635	1.97568	1.97635	0
2024-11-05 21:50:00	1.97467	1.975595	1.97467	0
2024-11-05 21:55:00	1.97467	1.975593	1.97467	0
2024-11-05 22:00:00	1.97467	1.975591	1.97467	0
2024-11-05 22:05:00	1.9755	1.975589	1.9755	0
2024-11-05 22:10:00	1.9755	1.975504	1.9755	0
2024-11-05 22:15:00	1.97549	1.975418	1.97549	0
2024-11-05 22:20:00	1.97466	1.975334	1.97466	0
2024-11-05 22:25:00	1.97465	1.975166	1.97465	0
2024-11-05 22:30:00	1.97631	1.975247	1.97631	0
2024-11-05 22:35:00	1.97631	1.975243	1.97631	0
2024-11-05 22:40:00	1.97631	1.975407	1.97631	0
2024-11-05 22:45:00	1.97632	1.975572	1.97632	0
2024-11-05 22:50:00	1.97632	1.975737	1.97632	0
2024-11-05 22:55:00	1.97549	1.975736	1.97549	0
2024-11-05 23:00:00	1.97467	1.975653	1.97467	0
2024-11-05 23:05:00	1.97552	1.975656	1.97552	0
2024-11-05 23:10:00	1.97469	1.975659	1.97469	0
2024-11-05 23:15:00	1.9747	1.975664	1.9747	0
2024-11-05 23:20:00	1.9747	1.975503	1.9747	0
2024-11-05 23:25:00	1.97553	1.975425	1.97553	0
2024-11-05 23:30:00	1.97553	1.975347	1.97553	0
2024-11-05 23:35:00	1.97636	1.975351	1.97636	0
2024-11-05 23:40:00	1.97552	1.975271	1.97552	0
2024-11-05 23:45:00	1.97552	1.975274	1.97552	0
2024-11-05 23:50:00	1.97467	1.975274	1.97467	0
2024-11-05 23:55:00	1.9755	1.975272	1.9755	0
2024-11-06 00:00:00	1.9755	1.975353	1.9755	0
2024-11-06 00:05:00	1.9755	1.975433	1.9755	0
2024-11-06 00:10:00	1.9755	1.975513	1.9755	0
2024-11-06 00:15:00	1.97466	1.975426	1.97466	0
2024-11-06 00:20:00	1.97466	1.975339	1.97466	0
2024-11-06 00:25:00	1.97466	1.975169	1.97466	0
2024-11-06 00:30:00	1.97466	1.975083	1.97466	0
2024-11-06 00:35:00	1.97549	1.97508	1.97549	0
2024-11-06 00:40:00	1.97466	1.975079	1.97466	0
2024-11-06 00:45:00	1.97466	1.974995	1.97466	0
2024-11-06 00:50:00	1.97465	1.97491	1.97465	0
2024-11-06 00:55:00	1.97465	1.974825	1.97465	0
2024-11-06 01:00:00	1.97465	1.97474	1.97465	0
2024-11-06 01:05:00	1.97549	1.974823	1.97549	0
2024-11-06 01:10:00	1.97466	1.974823	1.97466	0
2024-11-06 01:15:00	1.9755	1.974907	1.9755	0
2024-11-06 01:20:00	1.97467	1.974908	1.97467	0
2024-11-06 01:25:00	1.97552	1.974911	1.97552	0
2024-11-06 01:30:00	1.9755	1.974995	1.9755	0
2024-11-06 01:35:00	1.9755	1.975079	1.9755	0
2024-11-06 01:40:00	1.97466	1.97508	1.97466	0
2024-11-06 01:45:00	1.97466	1.975081	1.97466	0
2024-11-06 01:50:00	1.97465	1.975081	1.97465	0
2024-11-06 01:55:00	1.97465	1.974997	1.97465	0
2024-11-06 02:00:00	1.97465	1.974996	1.97465	0
2024-11-06 02:05:00	1.97464	1.97491	1.97464	0
2024-11-06 02:10:00	1.97381	1.974824	1.97381	0
2024-11-06 02:15:00	1.97379	1.974651	1.97379	0
2024-11-06 02:20:00	1.97547	1.974648	1.97547	0
2024-11-06 02:25:00	1.97379	1.974477	1.97379	0
2024-11-06 02:30:00	1.97462	1.974473	1.97462	0
2024-11-06 02:35:00	1.97378	1.974385	1.97378	0
2024-11-06 02:40:00	1.97462	1.974382	1.97462	0
2024-11-06 02:45:00	1.97462	1.974379	1.97462	0
2024-11-06 02:50:00	1.97545	1.974459	1.97545	0
2024-11-06 02:55:00	1.97462	1.974457	1.97462	0
2024-11-06 03:00:00	1.97462	1.974538	1.97462	0
2024-11-06 03:05:00	1.97462	1.974621	1.97462	0
2024-11-06 03:10:00	1.97462	1.974536	1.97462	0
2024-11-06 03:15:00	1.97379	1.974536	1.97379	0
2024-11-06 03:20:00	1.97464	1.974538	1.97464	0
2024-11-06 03:25:00	1.97464	1.974624	1.97464	0
2024-11-06 03:30:00	1.97464	1.974626	1.97464	0
2024-11-06 03:35:00	1.97465	1.974629	1.97465	0
2024-11-06 03:40:00	1.97382	1.974466	1.97382	0
2024-11-06 03:45:00	1.97382	1.974386	1.97382	0
2024-11-06 03:50:00	1.97299	1.974223	1.97299	0
2024-11-06 03:55:00	1.97466	1.974227	1.97466	0
2024-11-06 04:00:00	1.97383	1.974148	1.97383	0
2024-11-06 04:05:00	1.97385	1.974154	1.97385	0
2024-11-06 04:10:00	1.97385	1.974075	1.97385	0
2024-11-06 04:15:00	1.97467	1.974078	1.97467	0
2024-11-06 04:20:00	1.97383	1.973997	1.97383	0
2024-11-06 04:25:00	1.97383	1.973915	1.97383	0
2024-11-06 04:30:00	1.97383	1.973916	1.97383	0
2024-11-06 04:35:00	1.973	1.973834	1.973	0
2024-11-06 04:40:00	1.973	1.973835	1.973	0
2024-11-06 04:45:00	1.97385	1.973754	1.97385	0
2024-11-06 04:50:00	1.97302	1.973673	1.97302	0
2024-11-06 04:55:00	1.97467	1.973755	1.97467	0
2024-11-06 05:00:00	1.97467	1.973837	1.97467	0
2024-11-06 05:05:00	1.973	1.97367	1.973	0
2024-11-06 05:10:00	1.973	1.973587	1.973	0
2024-11-06 05:15:00	1.97467	1.973671	1.97467	0
2024-11-06 05:20:00	1.97385	1.973673	1.97385	0
2024-11-06 05:25:00	1.97302	1.973675	1.97302	0
2024-11-06 05:30:00	1.97385	1.97376	1.97385	0
2024-11-06 05:35:00	1.97302	1.973677	1.97302	0
2024-11-06 05:40:00	1.97385	1.97376	1.97385	0
2024-11-06 05:45:00	1.973	1.973593	1.973	0
2024-11-06 05:50:00	1.973	1.973426	1.973	0
2024-11-06 05:55:00	1.97466	1.973592	1.97466	0
2024-11-06 06:00:00	1.97299	1.973591	1.97299	0
2024-11-06 06:05:00	1.97383	1.973507	1.97383	0
2024-11-06 06:10:00	1.973	1.973422	1.973	0
2024-11-06 06:15:00	1.97383	1.973503	1.97383	0
2024-11-06 06:20:00	1.97385	1.973503	1.97385	0
2024-11-06 06:25:00	1.97385	1.973586	1.97385	0
2024-11-06 06:30:00	1.97383	1.973584	1.97383	0
2024-11-06 06:35:00	1.97467	1.973751	1.97467	0
2024-11-06 06:40:00	1.973	1.973751	1.973	0
2024-11-06 06:45:00	1.97467	1.973752	1.97467	0
2024-11-06 06:50:00	1.97635	1.974088	1.97635	0
2024-11-06 06:55:00	1.97635	1.97434	1.97635	0
2024-11-06 07:00:00	1.97636	1.974676	1.97636	0
2024-11-06 07:05:00	1.97385	1.974678	1.97385	0
2024-11-06 07:10:00	1.97302	1.974595	1.97302	0
2024-11-06 07:15:00	1.973	1.97451	1.973	0
2024-11-06 07:20:00	1.973	1.974427	1.973	0
2024-11-06 07:25:00	1.973	1.97426	1.973	0
2024-11-06 07:30:00	1.97299	1.974259	1.97299	0
2024-11-06 07:35:00	1.97299	1.974091	1.97299	0
2024-11-06 07:40:00	1.97298	1.973754	1.97298	0
2024-11-06 07:45:00	1.97381	1.9735	1.97381	0
2024-11-06 07:50:00	1.97298	1.973162	1.97298	0
2024-11-06 07:55:00	1.97297	1.973074	1.97297	0
2024-11-06 08:00:00	1.97297	1.973069	1.97297	0
2024-11-06 08:05:00	1.97298	1.973067	1.97298	0
2024-11-06 08:10:00	1.97298	1.973065	1.97298	0
2024-11-06 08:15:00	1.97298	1.973063	1.97298	0
2024-11-06 08:20:00	1.97298	1.973062	1.97298	0
2024-11-06 08:25:00	1.97298	1.973061	1.97298	0
2024-11-06 08:30:00	1.97299	1.973062	1.97299	0
2024-11-06 08:35:00	1.973	1.972981	1.973	0
2024-11-06 08:40:00	1.97385	1.973068	1.97385	0
2024-11-06 08:45:00	1.97385	1.973156	1.97385	0
2024-11-06 08:50:00	1.97303	1.973162	1.97303	0
2024-11-06 08:55:00	1.97303	1.973167	1.97303	0
2024-11-06 09:00:00	1.97303	1.973172	1.97303	0
2024-11-06 09:05:00	1.97303	1.973177	1.97303	0
2024-11-06 09:10:00	1.97386	1.973265	1.97386	0
2024-11-06 09:15:00	1.97303	1.97327	1.97303	0
2024-11-06 09:20:00	1.97302	1.973273	1.97302	0
2024-11-06 09:25:00	1.97302	1.973275	1.97302	0
2024-11-06 09:30:00	1.97385	1.973275	1.97385	0
2024-11-06 09:35:00	1.97302	1.973192	1.97302	0
2024-11-06 09:40:00	1.97469	1.973358	1.97469	0
2024-11-06 09:45:00	1.97386	1.973441	1.97386	0
2024-11-06 09:50:00	1.97304	1.973442	1.97304	0
2024-11-06 09:55:00	1.97304	1.973443	1.97304	0
2024-11-06 10:00:00	1.97305	1.973362	1.97305	0
2024-11-06 10:05:00	1.97305	1.973364	1.97305	0
2024-11-06 10:10:00	1.97305	1.973367	1.97305	0
2024-11-06 10:15:00	1.97304	1.973369	1.97304	0
2024-11-06 10:20:00	1.97221	1.973205	1.97221	0
2024-11-06 10:25:00	1.97304	1.973207	1.97304	0
2024-11-06 10:30:00	1.97304	1.973042	1.97304	0
2024-11-06 10:35:00	1.97304	1.97296	1.97304	0
2024-11-06 10:40:00	1.97304	1.97296	1.97304	0
2024-11-06 10:45:00	1.97305	1.972961	1.97305	0
2024-11-06 10:50:00	1.97305	1.972961	1.97305	0
2024-11-06 10:55:00	1.97305	1.972961	1.97305	0
2024-11-06 11:00:00	1.97305	1.972961	1.97305	0
2024-11-06 11:05:00	1.97305	1.972962	1.97305	0
2024-11-06 11:10:00	1.97305	1.973046	1.97305	0
2024-11-06 11:15:00	1.97304	1.973046	1.97304	0
2024-11-06 11:20:00	1.97303	1.973045	1.97303	0
2024-11-06 11:25:00	1.97302	1.973043	1.97302	0
2024-11-06 11:30:00	1.97302	1.973041	1.97302	0
2024-11-06 11:35:00	1.973	1.973036	1.973	0
2024-11-06 11:40:00	1.973	1.973031	1.973	0
2024-11-06 11:45:00	1.973	1.973026	1.973	0
2024-11-06 11:50:00	1.973	1.973021	1.973	0
2024-11-06 11:55:00	1.97299	1.973015	1.97299	0
2024-11-06 12:00:00	1.97299	1.973009	1.97299	0
2024-11-06 12:05:00	1.97383	1.973088	1.97383	0
2024-11-06 12:10:00	1.973	1.973085	1.973	0
2024-11-06 12:15:00	1.97302	1.973085	1.97302	0
2024-11-06 12:20:00	1.9722	1.973003	1.9722	0
2024-11-06 12:25:00	1.97304	1.973007	1.97304	0
2024-11-06 12:30:00	1.97304	1.973011	1.97304	0
2024-11-06 12:35:00	1.97304	1.973015	1.97304	0
2024-11-06 12:40:00	1.97304	1.973019	1.97304	0
2024-11-06 12:45:00	1.97303	1.973023	1.97303	0
2024-11-06 12:50:00	1.97302	1.973026	1.97302	0
2024-11-06 12:55:00	1.973	1.972943	1.973	0
2024-11-06 13:00:00	1.973	1.972943	1.973	0
2024-11-06 13:05:00	1.97299	1.97294	1.97299	0
2024-11-06 13:10:00	1.97298	1.973018	1.97298	0
2024-11-06 13:15:00	1.97298	1.973012	1.97298	0
2024-11-06 13:20:00	1.97299	1.973007	1.97299	0
2024-11-06 13:25:00	1.97299	1.973002	1.97299	0
2024-11-06 13:30:00	1.973	1.972998	1.973	0
2024-11-06 13:35:00	1.973	1.972995	1.973	0
2024-11-06 13:40:00	1.973	1.972993	1.973	0
2024-11-06 13:45:00	1.97302	1.972995	1.97302	0
2024-11-06 13:50:00	1.97302	1.972997	1.97302	0
2024-11-06 13:55:00	1.97303	1.973001	1.97303	0
2024-11-06 14:00:00	1.97303	1.973006	1.97303	0
2024-11-06 14:05:00	1.97304	1.973012	1.97304	0
2024-11-06 14:10:00	1.97304	1.973017	1.97304	0
2024-11-06 14:15:00	1.97305	1.973023	1.97305	0
2024-11-06 14:20:00	1.97305	1.973028	1.97305	0
2024-11-06 14:25:00	1.97305	1.973033	1.97305	0
2024-11-06 14:30:00	1.97307	1.97304	1.97307	0
2024-11-06 14:35:00	1.97307	1.973045	1.97307	0
2024-11-06 14:40:00	1.97224	1.972967	1.97224	0
2024-11-06 14:45:00	1.97307	1.972971	1.97307	0
2024-11-06 14:50:00	1.97307	1.972975	1.97307	0
2024-11-06 14:55:00	1.97305	1.972976	1.97305	0
2024-11-06 15:00:00	1.97304	1.972976	1.97304	0
2024-11-06 15:05:00	1.97303	1.972974	1.97303	0
2024-11-06 15:10:00	1.97302	1.972971	1.97302	0
2024-11-06 15:15:00	1.973	1.972966	1.973	0
2024-11-06 15:20:00	1.97299	1.972958	1.97299	0
2024-11-06 15:25:00	1.97298	1.972949	1.97298	0
2024-11-06 15:30:00	1.97298	1.973023	1.97298	0
2024-11-06 15:35:00	1.97298	1.973014	1.97298	0
2024-11-06 15:40:00	1.97298	1.973005	1.97298	0
2024-11-06 15:45:00	1.97214	1.972914	1.97214	0
2024-11-06 15:50:00	1.97298	1.972908	1.97298	0
2024-11-06 15:55:00	1.97216	1.972821	1.97216	0
2024-11-06 16:00:00	1.973	1.972819	1.973	0
2024-11-06 16:05:00	1.97302	1.972821	1.97302	0
2024-11-06 16:10:00	1.97303	1.972825	1.97303	0
2024-11-06 16:15:00	1.97303	1.97283	1.97303	0
2024-11-06 16:20:00	1.97304	1.972836	1.97304	0
2024-11-06 16:25:00	1.97305	1.972843	1.97305	0
2024-11-06 16:30:00	1.97305	1.97285	1.97305	0
2024-11-06 16:35:00	1.97305	1.972941	1.97305	0
2024-11-06 16:40:00	1.97305	1.972948	1.97305	0
2024-11-06 16:45:00	1.97304	1.973036	1.97304	0
2024-11-06 16:50:00	1.97303	1.973039	1.97303	0
2024-11-06 16:55:00	1.97219	1.972956	1.97219	0
2024-11-06 17:00:00	1.97217	1.97287	1.97217	0
2024-11-06 17:05:00	1.97216	1.972783	1.97216	0
2024-11-06 17:10:00	1.97132	1.972611	1.97132	0
2024-11-06 17:15:00	1.97299	1.972605	1.97299	0
2024-11-06 17:20:00	1.97215	1.972515	1.97215	0
2024-11-06 17:25:00	1.97216	1.972426	1.97216	0
2024-11-06 17:30:00	1.97216	1.972337	1.97216	0
2024-11-06 17:35:00	1.973	1.972333	1.973	0
2024-11-06 17:40:00	1.97302	1.972332	1.97302	0
2024-11-06 17:45:00	1.97302	1.972415	1.97302	0
2024-11-06 17:50:00	1.97302	1.9725	1.97302	0
2024-11-06 17:55:00	1.97303	1.972587	1.97303	0
2024-11-06 18:00:00	1.97303	1.972758	1.97303	0
2024-11-06 18:05:00	1.9722	1.972679	1.9722	0
2024-11-06 18:10:00	1.9722	1.972684	1.9722	0
2024-11-06 18:15:00	1.97303	1.972771	1.97303	0
2024-11-06 18:20:00	1.97302	1.972857	1.97302	0
2024-11-06 18:25:00	1.97302	1.972859	1.97302	0
2024-11-06 18:30:00	1.973	1.972857	1.973	0
2024-11-06 18:35:00	1.97216	1.972771	1.97216	0
2024-11-06 18:40:00	1.97298	1.972767	1.97298	0
2024-11-06 18:45:00	1.97214	1.972678	1.97214	0
2024-11-06 18:50:00	1.97214	1.972589	1.97214	0
2024-11-06 18:55:00	1.97297	1.972666	1.97297	0
2024-11-06 19:00:00	1.97297	1.972743	1.97297	0
2024-11-06 19:05:00	1.97298	1.972738	1.97298	0
2024-11-06 19:10:00	1.97215	1.972651	1.97215	0
2024-11-06 19:15:00	1.97299	1.972648	1.97299	0
2024-11-06 19:20:00	1.97299	1.972647	1.97299	0
2024-11-06 19:25:00	1.97299	1.97273	1.97299	0
2024-11-06 19:30:00	1.97298	1.97273	1.97298	0
2024-11-06 19:35:00	1.97215	1.972731	1.97215	0
2024-11-06 19:40:00	1.97298	1.972815	1.97298	0
2024-11-06 19:45:00	1.97298	1.972816	1.97298	0
2024-11-06 19:50:00	1.97299	1.972818	1.97299	0
2024-11-06 19:55:00	1.973	1.97282	1.973	0
2024-11-06 20:00:00	1.97302	1.972907	1.97302	0
2024-11-06 20:05:00	1.97303	1.972911	1.97303	0
2024-11-06 20:10:00	1.9722	1.972832	1.9722	0
2024-11-06 20:15:00	1.97304	1.972837	1.97304	0
2024-11-06 20:20:00	1.97304	1.972843	1.97304	0
2024-11-06 20:25:00	1.97304	1.972932	1.97304	0
2024-11-06 20:30:00	1.97304	1.972938	1.97304	0
2024-11-06 20:35:00	1.97304	1.972944	1.97304	0
2024-11-06 20:40:00	1.9722	1.972865	1.9722	0
2024-11-06 20:45:00	1.9722	1.972785	1.9722	0
2024-11-06 20:50:00	1.97219	1.972702	1.97219	0
2024-11-06 20:55:00	1.97302	1.972701	1.97302	0
2024-11-06 21:00:00	1.973	1.972781	1.973	0
2024-11-06 21:05:00	1.97299	1.972776	1.97299	0
2024-11-06 21:10:00	1.97216	1.972688	1.97216	0
2024-11-06 21:15:00	1.97216	1.9726	1.97216	0
2024-11-06 21:20:00	1.97216	1.972512	1.97216	0
2024-11-06 21:25:00	1.973	1.972508	1.973	0
2024-11-06 21:30:00	1.973	1.972588	1.973	0
2024-11-06 21:35:00	1.973	1.972668	1.973	0
2024-11-06 21:40:00	1.973	1.972749	1.973	0
2024-11-06 21:45:00	1.973	1.972747	1.973	0
2024-11-06 21:50:00	1.97216	1.972663	1.97216	0
2024-11-06 21:55:00	1.97299	1.972663	1.97299	0
2024-11-06 22:00:00	1.97299	1.972746	1.97299	0
2024-11-06 22:05:00	1.97299	1.972829	1.97299	0
2024-11-06 22:10:00	1.97299	1.972912	1.97299	0
2024-11-06 22:15:00	1.973	1.972912	1.973	0
2024-11-06 22:20:00	1.973	1.972912	1.973	0
2024-11-06 22:25:00	1.97219	1.972831	1.97219	0
2024-11-06 22:30:00	1.97136	1.972667	1.97136	0
2024-11-06 22:35:00	1.97303	1.97267	1.97303	0
2024-11-06 22:40:00	1.9722	1.972674	1.9722	0
2024-11-06 22:45:00	1.9722	1.972595	1.9722	0
2024-11-06 22:50:00	1.9722	1.972516	1.9722	0
2024-11-06 22:55:00	1.9722	1.972437	1.9722	0
2024-11-06 23:00:00	1.9722	1.972358	1.9722	0
2024-11-06 23:05:00	1.97137	1.972195	1.97137	0
2024-11-06 23:10:00	1.97303	1.972198	1.97303	0
2024-11-06 23:15:00	1.97219	1.972198	1.97219	0
2024-11-06 23:20:00	1.97302	1.972364	1.97302	0
2024-11-06 23:25:00	1.97219	1.97228	1.97219	0
2024-11-06 23:30:00	1.97303	1.972363	1.97303	0
2024-11-06 23:35:00	1.97304	1.972447	1.97304	0
2024-11-06 23:40:00	1.97138	1.972365	1.97138	0
2024-11-06 23:45:00	1.97221	1.972366	1.97221	0
2024-11-06 23:50:00	1.97305	1.972451	1.97305	0
2024-11-06 23:55:00	1.97305	1.972619	1.97305	0
2024-11-07 00:00:00	1.97305	1.972621	1.97305	0
2024-11-07 00:05:00	1.97221	1.972623	1.97221	0
2024-11-07 00:10:00	1.97304	1.972625	1.97304	0
2024-11-07 00:15:00	1.97304	1.97271	1.97304	0
2024-11-07 00:20:00	1.97304	1.972711	1.97304	0
2024-11-07 00:25:00	1.97304	1.972711	1.97304	0
2024-11-07 00:30:00	1.97303	1.972876	1.97303	0
2024-11-07 00:35:00	1.97303	1.972958	1.97303	0
2024-11-07 00:40:00	1.97219	1.972872	1.97219	0
2024-11-07 00:45:00	1.97303	1.97287	1.97303	0
2024-11-07 00:50:00	1.97302	1.972867	1.97302	0
2024-11-07 00:55:00	1.97302	1.972948	1.97302	0
2024-11-07 01:00:00	1.97302	1.972946	1.97302	0
2024-11-07 01:05:00	1.97219	1.972861	1.97219	0
2024-11-07 01:10:00	1.97302	1.972859	1.97302	0
2024-11-07 01:15:00	1.97302	1.972857	1.97302	0
2024-11-07 01:20:00	1.97302	1.972856	1.97302	0
2024-11-07 01:25:00	1.97219	1.972772	1.97219	0
2024-11-07 01:30:00	1.97219	1.972772	1.97219	0
2024-11-07 01:35:00	1.97303	1.972772	1.97303	0
2024-11-07 01:40:00	1.97219	1.972689	1.97219	0
2024-11-07 01:45:00	1.97136	1.972523	1.97136	0
2024-11-07 01:50:00	1.97302	1.972523	1.97302	0
2024-11-07 01:55:00	1.97219	1.972523	1.97219	0
2024-11-07 02:00:00	1.97302	1.972523	1.97302	0
2024-11-07 02:05:00	1.973	1.972521	1.973	0
2024-11-07 02:10:00	1.973	1.972519	1.973	0
2024-11-07 02:15:00	1.97302	1.972602	1.97302	0
2024-11-07 02:20:00	1.97302	1.972685	1.97302	0
2024-11-07 02:25:00	1.97219	1.972601	1.97219	0
2024-11-07 02:30:00	1.9722	1.972602	1.9722	0
2024-11-07 02:35:00	1.97302	1.972768	1.97302	0
2024-11-07 02:40:00	1.97219	1.972685	1.97219	0
2024-11-07 02:45:00	1.97217	1.972683	1.97217	0
2024-11-07 02:50:00	1.97217	1.972598	1.97217	0
2024-11-07 02:55:00	1.973	1.972598	1.973	0
2024-11-07 03:00:00	1.973	1.972598	1.973	0
2024-11-07 03:05:00	1.973	1.972596	1.973	0
2024-11-07 03:10:00	1.97302	1.972596	1.97302	0
2024-11-07 03:15:00	1.97302	1.972679	1.97302	0
2024-11-07 03:20:00	1.97219	1.972678	1.97219	0
2024-11-07 03:25:00	1.97136	1.972512	1.97136	0
2024-11-07 03:30:00	1.97302	1.972595	1.97302	0
2024-11-07 03:35:00	1.97302	1.97268	1.97302	0
2024-11-07 03:40:00	1.97219	1.972682	1.97219	0
2024-11-07 03:45:00	1.97219	1.972601	1.97219	0
2024-11-07 03:50:00	1.97302	1.972603	1.97302	0
2024-11-07 03:55:00	1.97302	1.972605	1.97302	0
2024-11-07 04:00:00	1.97302	1.972605	1.97302	0
2024-11-07 04:05:00	1.97302	1.972605	1.97302	0
2024-11-07 04:10:00	1.97136	1.972522	1.97136	0
2024-11-07 04:15:00	1.97219	1.972605	1.97219	0
2024-11-07 04:20:00	1.97302	1.972605	1.97302	0
2024-11-07 04:25:00	1.97217	1.97252	1.97217	0
2024-11-07 04:30:00	1.973	1.972601	1.973	0
2024-11-07 04:35:00	1.973	1.972682	1.973	0
2024-11-07 04:40:00	1.97216	1.972596	1.97216	0
2024-11-07 04:45:00	1.97215	1.972509	1.97215	0
2024-11-07 04:50:00	1.97132	1.972339	1.97132	0
2024-11-07 04:55:00	1.97215	1.972252	1.97215	0
2024-11-07 05:00:00	1.97298	1.972414	1.97298	0
2024-11-07 05:05:00	1.97297	1.972492	1.97297	0
2024-11-07 05:10:00	1.97214	1.972404	1.97214	0
2024-11-07 05:15:00	1.97214	1.972401	1.97214	0
2024-11-07 05:20:00	1.97214	1.972315	1.97214	0
2024-11-07 05:25:00	1.97131	1.972146	1.97131	0
2024-11-07 05:30:00	1.97215	1.972145	1.97215	0
2024-11-07 05:35:00	1.97215	1.972145	1.97215	0
2024-11-07 05:40:00	1.97215	1.972228	1.97215	0
2024-11-07 05:45:00	1.97215	1.972228	1.97215	0
2024-11-07 05:50:00	1.97298	1.972228	1.97298	0
2024-11-07 05:55:00	1.97298	1.972229	1.97298	0
2024-11-07 06:00:00	1.97215	1.97223	1.97215	0
2024-11-07 06:05:00	1.97215	1.972231	1.97215	0
2024-11-07 06:10:00	1.97216	1.972233	1.97216	0
2024-11-07 06:15:00	1.97134	1.972236	1.97134	0
2024-11-07 06:20:00	1.97136	1.972157	1.97136	0
2024-11-07 06:25:00	1.97303	1.972245	1.97303	0
2024-11-07 06:30:00	1.97221	1.972251	1.97221	0
2024-11-07 06:35:00	1.97304	1.97234	1.97304	0
2024-11-07 06:40:00	1.97304	1.972346	1.97304	0
2024-11-07 06:45:00	1.9747	1.972518	1.9747	0
2024-11-07 06:50:00	1.97303	1.972606	1.97303	0
2024-11-07 06:55:00	1.97219	1.97261	1.97219	0
2024-11-07 07:00:00	1.97134	1.972528	1.97134	0
2024-11-07 07:05:00	1.97133	1.972527	1.97133	0
2024-11-07 07:10:00	1.9705	1.972441	1.9705	0
2024-11-07 07:15:00	1.97132	1.97227	1.97132	0
2024-11-07 07:20:00	1.97216	1.972265	1.97216	0
2024-11-07 07:25:00	1.97132	1.972093	1.97132	0
2024-11-07 07:30:00	1.97216	1.972005	1.97216	0
2024-11-07 07:35:00	1.97299	1.971834	1.97299	0
2024-11-07 07:40:00	1.97133	1.971664	1.97133	0
2024-11-07 07:45:00	1.97132	1.971577	1.97132	0
2024-11-07 07:50:00	1.97215	1.971658	1.97215	0
2024-11-07 07:55:00	1.97215	1.97174	1.97215	0
2024-11-07 08:00:00	1.97215	1.971905	1.97215	0
2024-11-07 08:05:00	1.97131	1.971904	1.97131	0
2024-11-07 08:10:00	1.97131	1.971819	1.97131	0
2024-11-07 08:15:00	1.97214	1.971901	1.97214	0
2024-11-07 08:20:00	1.97214	1.971899	1.97214	0
2024-11-07 08:25:00	1.97131	1.971731	1.97131	0
2024-11-07 08:30:00	1.97215	1.971813	1.97215	0
2024-11-07 08:35:00	1.97215	1.971896	1.97215	0
2024-11-07 08:40:00	1.97215	1.971896	1.97215	0
2024-11-07 08:45:00	1.97215	1.971896	1.97215	0
2024-11-07 08:50:00	1.97298	1.971979	1.97298	0
2024-11-07 08:55:00	1.97215	1.972063	1.97215	0
2024-11-07 09:00:00	1.97132	1.972064	1.97132	0
2024-11-07 09:05:00	1.97215	1.972065	1.97215	0
2024-11-07 09:10:00	1.97215	1.972066	1.97215	0
2024-11-07 09:15:00	1.97131	1.972066	1.97131	0
2024-11-07 09:20:00	1.97297	1.972148	1.97297	0
2024-11-07 09:25:00	1.97131	1.972064	1.97131	0
2024-11-07 09:30:00	1.97212	1.972061	1.97212	0
2024-11-07 09:35:00	1.97129	1.971975	1.97129	0
2024-11-07 09:40:00	1.97212	1.971889	1.97212	0
2024-11-07 09:45:00	1.97212	1.971886	1.97212	0
2024-11-07 09:50:00	1.97129	1.971883	1.97129	0
2024-11-07 09:55:00	1.97131	1.971799	1.97131	0
2024-11-07 10:00:00	1.97215	1.971799	1.97215	0
2024-11-07 10:05:00	1.97132	1.9718	1.97132	0
2024-11-07 10:10:00	1.97133	1.971636	1.97133	0
2024-11-07 10:15:00	1.97217	1.971722	1.97217	0
2024-11-07 10:20:00	1.97134	1.971644	1.97134	0
2024-11-07 10:25:00	1.97134	1.971649	1.97134	0
2024-11-07 10:30:00	1.97302	1.971739	1.97302	0
2024-11-07 10:35:00	1.97134	1.971661	1.97134	0
2024-11-07 10:40:00	1.97217	1.971749	1.97217	0
2024-11-07 10:45:00	1.97134	1.971752	1.97134	0
2024-11-07 10:50:00	1.97134	1.971671	1.97134	0
2024-11-07 10:55:00	1.97134	1.971673	1.97134	0
2024-11-07 11:00:00	1.97134	1.971674	1.97134	0
2024-11-07 11:05:00	1.97136	1.971593	1.97136	0
2024-11-07 11:10:00	1.97219	1.971678	1.97219	0
2024-11-07 11:15:00	1.97134	1.971678	1.97134	0
2024-11-07 11:20:00	1.97134	1.97151	1.97134	0
2024-11-07 11:25:00	1.97134	1.97151	1.97134	0
2024-11-07 11:30:00	1.97134	1.971427	1.97134	0
2024-11-07 11:35:00	1.97134	1.971427	1.97134	0
2024-11-07 11:40:00	1.97134	1.971427	1.97134	0
2024-11-07 11:45:00	1.97217	1.97151	1.97217	0
2024-11-07 11:50:00	1.97136	1.971512	1.97136	0
2024-11-07 11:55:00	1.97136	1.971512	1.97136	0
2024-11-07 12:00:00	1.97136	1.971429	1.97136	0
2024-11-07 12:05:00	1.97219	1.971514	1.97219	0
2024-11-07 12:10:00	1.97219	1.971599	1.97219	0
2024-11-07 12:15:00	1.97136	1.971601	1.97136	0
2024-11-07 12:20:00	1.9722	1.971687	1.9722	0
2024-11-07 12:25:00	1.97303	1.971856	1.97303	0
2024-11-07 12:30:00	1.97137	1.971859	1.97137	0
2024-11-07 12:35:00	1.9722	1.971862	1.9722	0
2024-11-07 12:40:00	1.97137	1.971863	1.97137	0
2024-11-07 12:45:00	1.97136	1.971863	1.97136	0
2024-11-07 12:50:00	1.97134	1.971861	1.97134	0
2024-11-07 12:55:00	1.97134	1.971776	1.97134	0
2024-11-07 13:00:00	1.973	1.971857	1.973	0
2024-11-07 13:05:00	1.97133	1.971854	1.97133	0
2024-11-07 13:10:00	1.97132	1.971766	1.97132	0
2024-11-07 13:15:00	1.97132	1.971595	1.97132	0
2024-11-07 13:20:00	1.97132	1.97159	1.97132	0
2024-11-07 13:25:00	1.97132	1.971502	1.97132	0
2024-11-07 13:30:00	1.97216	1.971581	1.97216	0
2024-11-07 13:35:00	1.97133	1.971578	1.97133	0
2024-11-07 13:40:00	1.97134	1.971578	1.97134	0
2024-11-07 13:45:00	1.97134	1.971578	1.97134	0
2024-11-07 13:50:00	1.97136	1.971414	1.97136	0
2024-11-07 13:55:00	1.9722	1.971501	1.9722	0
2024-11-07 14:00:00	1.97137	1.971506	1.97137	0
2024-11-07 14:05:00	1.97137	1.971511	1.97137	0
2024-11-07 14:10:00	1.97137	1.971516	1.97137	0
2024-11-07 14:15:00	1.97138	1.971522	1.97138	0
2024-11-07 14:20:00	1.97221	1.971527	1.97221	0
2024-11-07 14:25:00	1.97138	1.971532	1.97138	0
2024-11-07 14:30:00	1.97138	1.971536	1.97138	0
2024-11-07 14:35:00	1.97221	1.971623	1.97221	0
2024-11-07 14:40:00	1.97138	1.971625	1.97138	0
2024-11-07 14:45:00	1.97138	1.971543	1.97138	0
2024-11-07 14:50:00	1.97222	1.971628	1.97222	0
2024-11-07 14:55:00	1.97138	1.971629	1.97138	0
2024-11-07 15:00:00	1.97138	1.97163	1.97138	0
2024-11-07 15:05:00	1.97137	1.971629	1.97137	0
2024-11-07 15:10:00	1.97136	1.971544	1.97136	0
2024-11-07 15:15:00	1.97136	1.971542	1.97136	0
2024-11-07 15:20:00	1.97219	1.971623	1.97219	0
2024-11-07 15:25:00	1.97134	1.971536	1.97134	0
2024-11-07 15:30:00	1.97133	1.971531	1.97133	0
2024-11-07 15:35:00	1.97133	1.971526	1.97133	0
2024-11-07 15:40:00	1.97216	1.97152	1.97216	0
2024-11-07 15:45:00	1.97216	1.971598	1.97216	0
2024-11-07 15:50:00	1.97216	1.971676	1.97216	0
2024-11-07 15:55:00	1.97132	1.971671	1.97132	0
2024-11-07 16:00:00	1.97132	1.971667	1.97132	0
2024-11-07 16:05:00	1.97215	1.971746	1.97215	0
2024-11-07 16:10:00	1.97214	1.971741	1.97214	0
2024-11-07 16:15:00	1.97214	1.971821	1.97214	0
2024-11-07 16:20:00	1.97131	1.971819	1.97131	0
2024-11-07 16:25:00	1.97131	1.971817	1.97131	0
2024-11-07 16:30:00	1.97132	1.971733	1.97132	0
2024-11-07 16:35:00	1.97132	1.971649	1.97132	0
2024-11-07 16:40:00	1.97133	1.971566	1.97133	0
2024-11-07 16:45:00	1.97216	1.97165	1.97216	0
2024-11-07 16:50:00	1.97133	1.971651	1.97133	0
2024-11-07 16:55:00	1.97217	1.971653	1.97217	0
2024-11-07 17:00:00	1.97219	1.971658	1.97219	0
2024-11-07 17:05:00	1.97136	1.97158	1.97136	0
2024-11-07 17:10:00	1.97136	1.971585	1.97136	0
2024-11-07 17:15:00	1.9722	1.971674	1.9722	0
2024-11-07 17:20:00	1.97136	1.971678	1.97136	0
2024-11-07 17:25:00	1.97219	1.971765	1.97219	0
2024-11-07 17:30:00	1.97219	1.971851	1.97219	0
2024-11-07 17:35:00	1.97217	1.971852	1.97217	0
2024-11-07 17:40:00	1.97133	1.971852	1.97133	0
2024-11-07 17:45:00	1.97216	1.971851	1.97216	0
2024-11-07 17:50:00	1.97133	1.971765	1.97133	0
2024-11-07 17:55:00	1.97216	1.971845	1.97216	0
2024-11-07 18:00:00	1.97216	1.971925	1.97216	0
2024-11-07 18:05:00	1.97217	1.971922	1.97217	0
2024-11-07 18:10:00	1.97134	1.97192	1.97134	0
2024-11-07 18:15:00	1.97219	1.97192	1.97219	0
2024-11-07 18:20:00	1.97137	1.971838	1.97137	0
2024-11-07 18:25:00	1.97221	1.971842	1.97221	0
2024-11-07 18:30:00	1.97138	1.971847	1.97138	0
2024-11-07 18:35:00	1.97221	1.971852	1.97221	0
2024-11-07 18:40:00	1.9722	1.971939	1.9722	0
2024-11-07 18:45:00	1.97136	1.971859	1.97136	0
2024-11-07 18:50:00	1.97136	1.971779	1.97136	0
2024-11-07 18:55:00	1.97136	1.971698	1.97136	0
2024-11-07 19:00:00	1.97136	1.9717	1.97136	0
2024-11-07 19:05:00	1.97136	1.971617	1.97136	0
2024-11-07 19:10:00	1.97219	1.971699	1.97219	0
2024-11-07 19:15:00	1.97302	1.97178	1.97302	0
2024-11-07 19:20:00	1.97219	1.971861	1.97219	0
2024-11-07 19:25:00	1.97219	1.971859	1.97219	0
2024-11-07 19:30:00	1.97219	1.971858	1.97219	0
2024-11-07 19:35:00	1.97134	1.971856	1.97134	0
2024-11-07 19:40:00	1.97134	1.971854	1.97134	0
2024-11-07 19:45:00	1.97219	1.971937	1.97219	0
2024-11-07 19:50:00	1.97136	1.971937	1.97136	0
2024-11-07 19:55:00	1.97136	1.971937	1.97136	0
2024-11-07 20:00:00	1.97136	1.971854	1.97136	0
2024-11-07 20:05:00	1.97136	1.971688	1.97136	0
2024-11-07 20:10:00	1.97137	1.971606	1.97137	0
2024-11-07 20:15:00	1.97303	1.97169	1.97303	0
2024-11-07 20:20:00	1.97136	1.971607	1.97136	0
2024-11-07 20:25:00	1.97134	1.971607	1.97134	0
2024-11-07 20:30:00	1.97134	1.971607	1.97134	0
2024-11-07 20:35:00	1.97133	1.971521	1.97133	0
2024-11-07 20:40:00	1.97133	1.971518	1.97133	0
2024-11-07 20:45:00	1.97133	1.971515	1.97133	0
2024-11-07 20:50:00	1.97133	1.971512	1.97133	0
2024-11-07 20:55:00	1.97217	1.971593	1.97217	0
2024-11-07 21:00:00	1.97219	1.971675	1.97219	0
2024-11-07 21:05:00	1.9722	1.971592	1.9722	0
2024-11-07 21:10:00	1.9722	1.971676	1.9722	0
2024-11-07 21:15:00	1.97137	1.971679	1.97137	0
2024-11-07 21:20:00	1.97221	1.971766	1.97221	0
2024-11-07 21:25:00	1.97221	1.971854	1.97221	0
2024-11-07 21:30:00	1.97304	1.972025	1.97304	0
2024-11-07 21:35:00	1.97221	1.972113	1.97221	0
2024-11-07 21:40:00	1.97221	1.972201	1.97221	0
2024-11-07 21:45:00	1.97304	1.972288	1.97304	0
2024-11-07 21:50:00	1.97138	1.972207	1.97138	0
2024-11-07 21:55:00	1.97221	1.972208	1.97221	0
2024-11-07 22:00:00	1.97221	1.972209	1.97221	0
2024-11-07 22:05:00	1.97138	1.97221	1.97138	0
2024-11-07 22:10:00	1.97221	1.97221	1.97221	0
2024-11-07 22:15:00	1.97221	1.97221	1.97221	0
2024-11-07 22:20:00	1.97221	1.972127	1.97221	0
2024-11-07 22:25:00	1.97137	1.972043	1.97137	0
2024-11-07 22:30:00	1.97054	1.971876	1.97054	0
2024-11-07 22:35:00	1.9722	1.971792	1.9722	0
2024-11-07 22:40:00	1.9722	1.971874	1.9722	0
2024-11-07 22:45:00	1.9722	1.971873	1.9722	0
2024-11-07 22:50:00	1.97137	1.971789	1.97137	0
2024-11-07 22:55:00	1.97221	1.971872	1.97221	0
2024-11-07 23:00:00	1.97137	1.971788	1.97137	0
2024-11-07 23:05:00	1.9722	1.971787	1.9722	0
2024-11-07 23:10:00	1.9722	1.971786	1.9722	0
2024-11-07 23:15:00	1.9722	1.971869	1.9722	0
2024-11-07 23:20:00	1.97136	1.971951	1.97136	0
2024-11-07 23:25:00	1.97136	1.971867	1.97136	0
2024-11-07 23:30:00	1.97217	1.971864	1.97217	0
2024-11-07 23:35:00	1.97133	1.971777	1.97133	0
2024-11-07 23:40:00	1.973	1.97194	1.973	0
2024-11-07 23:45:00	1.973	1.972019	1.973	0
2024-11-07 23:50:00	1.97134	1.972016	1.97134	0
2024-11-07 23:55:00	1.97217	1.972013	1.97217	0
2024-11-08 00:00:00	1.97217	1.97201	1.97217	0
2024-11-08 00:05:00	1.97219	1.972009	1.97219	0
2024-11-08 00:10:00	1.9722	1.972093	1.9722	0
2024-11-08 00:15:00	1.97137	1.972094	1.97137	0
2024-11-08 00:20:00	1.97221	1.972098	1.97221	0
2024-11-08 00:25:00	1.97304	1.972269	1.97304	0
2024-11-08 00:30:00	1.97221	1.97219	1.97221	0
2024-11-08 00:35:00	1.97221	1.972111	1.97221	0
2024-11-08 00:40:00	1.97221	1.972198	1.97221	0
2024-11-08 00:45:00	1.97304	1.972285	1.97304	0
2024-11-08 00:50:00	1.97136	1.972204	1.97136	0
2024-11-08 00:55:00	1.97219	1.972204	1.97219	0
2024-11-08 01:00:00	1.97302	1.972286	1.97302	0
2024-11-08 01:05:00	1.97217	1.972366	1.97217	0
2024-11-08 01:10:00	1.97217	1.972362	1.97217	0
2024-11-08 01:15:00	1.97217	1.972275	1.97217	0
2024-11-08 01:20:00	1.973	1.972354	1.973	0
2024-11-08 01:25:00	1.973	1.972433	1.973	0
2024-11-08 01:30:00	1.97216	1.972428	1.97216	0
2024-11-08 01:35:00	1.97216	1.97234	1.97216	0
2024-11-08 01:40:00	1.97299	1.972503	1.97299	0
2024-11-08 01:45:00	1.97215	1.972499	1.97215	0
2024-11-08 01:50:00	1.97298	1.972495	1.97298	0
2024-11-08 01:55:00	1.97298	1.972576	1.97298	0
2024-11-08 02:00:00	1.97214	1.972573	1.97214	0
2024-11-08 02:05:00	1.97298	1.972654	1.97298	0
2024-11-08 02:10:00	1.97214	1.972568	1.97214	0
2024-11-08 02:15:00	1.97131	1.972399	1.97131	0
2024-11-08 02:20:00	1.97214	1.972397	1.97214	0
2024-11-08 02:25:00	1.97214	1.972395	1.97214	0
2024-11-08 02:30:00	1.97297	1.972393	1.97297	0
2024-11-08 02:35:00	1.97214	1.972392	1.97214	0
2024-11-08 02:40:00	1.97214	1.972308	1.97214	0
2024-11-08 02:45:00	1.97214	1.972224	1.97214	0
2024-11-08 02:50:00	1.97298	1.972308	1.97298	0
2024-11-08 02:55:00	1.97216	1.972226	1.97216	0
2024-11-08 03:00:00	1.97216	1.972228	1.97216	0
2024-11-08 03:05:00	1.973	1.972397	1.973	0
2024-11-08 03:10:00	1.97217	1.9724	1.97217	0
2024-11-08 03:15:00	1.97217	1.972403	1.97217	0
2024-11-08 03:20:00	1.97302	1.972408	1.97302	0
2024-11-08 03:25:00	1.97217	1.972411	1.97217	0
2024-11-08 03:30:00	1.97217	1.972414	1.97217	0
2024-11-08 03:35:00	1.97217	1.972417	1.97217	0
2024-11-08 03:40:00	1.973	1.972419	1.973	0
2024-11-08 03:45:00	1.97217	1.97242	1.97217	0
2024-11-08 03:50:00	1.97217	1.972421	1.97217	0
2024-11-08 03:55:00	1.97216	1.972337	1.97216	0
2024-11-08 04:00:00	1.97299	1.972419	1.97299	0
2024-11-08 04:05:00	1.97216	1.972418	1.97216	0
2024-11-08 04:10:00	1.97299	1.972415	1.97299	0
2024-11-08 04:15:00	1.97215	1.972413	1.97215	0
2024-11-08 04:20:00	1.97298	1.972494	1.97298	0
2024-11-08 04:25:00	1.97298	1.972575	1.97298	0
2024-11-08 04:30:00	1.97299	1.972574	1.97299	0
2024-11-08 04:35:00	1.97216	1.972573	1.97216	0
2024-11-08 04:40:00	1.97299	1.972655	1.97299	0
2024-11-08 04:45:00	1.97299	1.972738	1.97299	0
2024-11-08 04:50:00	1.97215	1.972654	1.97215	0
2024-11-08 04:55:00	1.97215	1.972653	1.97215	0
2024-11-08 05:00:00	1.97215	1.972569	1.97215	0
2024-11-08 05:05:00	1.97298	1.972652	1.97298	0
2024-11-08 05:10:00	1.97215	1.972569	1.97215	0
2024-11-08 05:15:00	1.97298	1.972569	1.97298	0
2024-11-08 05:20:00	1.97298	1.972568	1.97298	0
2024-11-08 05:25:00	1.97298	1.97265	1.97298	0
2024-11-08 05:30:00	1.97298	1.972649	1.97298	0
2024-11-08 05:35:00	1.97299	1.972649	1.97299	0
2024-11-08 05:40:00	1.97299	1.972733	1.97299	0
2024-11-08 05:45:00	1.97216	1.972734	1.97216	0
2024-11-08 05:50:00	1.97216	1.972735	1.97216	0
2024-11-08 05:55:00	1.973	1.972737	1.973	0
2024-11-08 06:00:00	1.973	1.972822	1.973	0
2024-11-08 06:05:00	1.973	1.972824	1.973	0
2024-11-08 06:10:00	1.973	1.972826	1.973	0
2024-11-08 06:15:00	1.97302	1.97283	1.97302	0
2024-11-08 06:20:00	1.97302	1.972834	1.97302	0
2024-11-08 06:25:00	1.97303	1.972838	1.97303	0
2024-11-08 06:30:00	1.9722	1.972759	1.9722	0
2024-11-08 06:35:00	1.97303	1.972846	1.97303	0
2024-11-08 06:40:00	1.97303	1.972933	1.97303	0
2024-11-08 06:45:00	1.97136	1.972769	1.97136	0
2024-11-08 06:50:00	1.97303	1.972772	1.97303	0
2024-11-08 06:55:00	1.9722	1.972692	1.9722	0
2024-11-08 07:00:00	1.97303	1.972695	1.97303	0
2024-11-08 07:05:00	1.9722	1.972613	1.9722	0
2024-11-08 07:10:00	1.97303	1.972614	1.97303	0
2024-11-08 07:15:00	1.9722	1.972531	1.9722	0
2024-11-08 07:20:00	1.97303	1.972614	1.97303	0
2024-11-08 07:25:00	1.97304	1.972615	1.97304	0
2024-11-08 07:30:00	1.97387	1.972699	1.97387	0
2024-11-08 07:35:00	1.97304	1.972867	1.97304	0
2024-11-08 07:40:00	1.97305	1.972869	1.97305	0
2024-11-08 07:45:00	1.97139	1.972788	1.97139	0
2024-11-08 07:50:00	1.97139	1.972624	1.97139	0
2024-11-08 07:55:00	1.97224	1.972628	1.97224	0
2024-11-08 08:00:00	1.97224	1.972549	1.97224	0
2024-11-08 08:05:00	1.97224	1.972553	1.97224	0
2024-11-08 08:10:00	1.97308	1.972558	1.97308	0
2024-11-08 08:15:00	1.97058	1.972312	1.97058	0
2024-11-08 08:20:00	1.9689	1.971815	1.9689	0
2024-11-08 08:25:00	1.96723	1.971234	1.96723	0
2024-11-08 08:30:00	1.96806	1.970735	1.96806	0
2024-11-08 08:35:00	1.96805	1.970401	1.96805	0
2024-11-08 08:40:00	1.96888	1.97015	1.96888	0
2024-11-08 08:45:00	1.96888	1.969814	1.96888	0
2024-11-08 08:50:00	1.96971	1.969561	1.96971	0
2024-11-08 08:55:00	1.96971	1.969308	1.96971	0
2024-11-08 09:00:00	1.96972	1.968972	1.96972	0
2024-11-08 09:05:00	1.97055	1.968969	1.97055	0
2024-11-08 09:10:00	1.97139	1.969218	1.97139	0
2024-11-08 09:15:00	1.97139	1.969634	1.97139	0
2024-11-08 09:20:00	1.97139	1.969967	1.97139	0
2024-11-08 09:25:00	1.97222	1.970384	1.97222	0
2024-11-08 09:30:00	1.97139	1.970635	1.97139	0
2024-11-08 09:35:00	1.97305	1.971052	1.97305	0
2024-11-08 09:40:00	1.97305	1.971386	1.97305	0
2024-11-08 09:45:00	1.97138	1.971553	1.97138	0
2024-11-08 09:50:00	1.97137	1.971718	1.97137	0
2024-11-08 09:55:00	1.9722	1.971883	1.9722	0
2024-11-08 10:00:00	1.97303	1.972047	1.97303	0
2024-11-08 10:05:00	1.97219	1.972127	1.97219	0
2024-11-08 10:10:00	1.97136	1.972124	1.97136	0
2024-11-08 10:15:00	1.9722	1.972122	1.9722	0
2024-11-08 10:20:00	1.9722	1.972203	1.9722	0
2024-11-08 10:25:00	1.9722	1.972118	1.9722	0
2024-11-08 10:30:00	1.97304	1.972117	1.97304	0
2024-11-08 10:35:00	1.97303	1.972282	1.97303	0
2024-11-08 10:40:00	1.97303	1.972448	1.97303	0
2024-11-08 10:45:00	1.97302	1.97253	1.97302	0
2024-11-08 10:50:00	1.97217	1.972444	1.97217	0
2024-11-08 10:55:00	1.973	1.972525	1.973	0
2024-11-08 11:00:00	1.973	1.972689	1.973	0
2024-11-08 11:05:00	1.97299	1.972768	1.97299	0
2024-11-08 11:10:00	1.97216	1.972764	1.97216	0
2024-11-08 11:15:00	1.97216	1.97276	1.97216	0
2024-11-08 11:20:00	1.97216	1.972672	1.97216	0
2024-11-08 11:25:00	1.97215	1.972584	1.97215	0
2024-11-08 11:30:00	1.97215	1.972496	1.97215	0
2024-11-08 11:35:00	1.97298	1.972492	1.97298	0
2024-11-08 11:40:00	1.97299	1.972574	1.97299	0
2024-11-08 11:45:00	1.97299	1.972573	1.97299	0
2024-11-08 11:50:00	1.973	1.972573	1.973	0
2024-11-08 11:55:00	1.97302	1.972576	1.97302	0
2024-11-08 12:00:00	1.97303	1.972663	1.97303	0
2024-11-08 12:05:00	1.97304	1.972751	1.97304	0
2024-11-08 12:10:00	1.97305	1.97284	1.97305	0
2024-11-08 12:15:00	1.97305	1.97293	1.97305	0
2024-11-08 12:20:00	1.97305	1.97302	1.97305	0
2024-11-08 12:25:00	1.97305	1.973027	1.97305	0
2024-11-08 12:30:00	1.97305	1.973033	1.97305	0
2024-11-08 12:35:00	1.97305	1.973039	1.97305	0
2024-11-08 12:40:00	1.97304	1.973043	1.97304	0
2024-11-08 12:45:00	1.97304	1.973045	1.97304	0
2024-11-08 12:50:00	1.97304	1.973046	1.97304	0
2024-11-08 12:55:00	1.97303	1.973045	1.97303	0
2024-11-08 13:00:00	1.97303	1.973043	1.97303	0
2024-11-08 13:05:00	1.97302	1.97304	1.97302	0
2024-11-08 13:10:00	1.97217	1.972952	1.97217	0
2024-11-08 13:15:00	1.973	1.972947	1.973	0
2024-11-08 13:20:00	1.97216	1.972858	1.97216	0
2024-11-08 13:25:00	1.97298	1.972851	1.97298	0
2024-11-08 13:30:00	1.97215	1.972762	1.97215	0
2024-11-08 13:35:00	1.97214	1.972672	1.97214	0
2024-11-08 13:40:00	1.97212	1.97258	1.97212	0
2024-11-08 13:45:00	1.97212	1.972489	1.97212	0
2024-11-08 13:50:00	1.97295	1.972481	1.97295	0
2024-11-08 13:55:00	1.97212	1.972391	1.97212	0
2024-11-08 14:00:00	1.97295	1.972469	1.97295	0
2024-11-08 14:05:00	1.97129	1.972298	1.97129	0
2024-11-08 14:10:00	1.97297	1.972379	1.97297	0
2024-11-08 14:15:00	1.97214	1.972295	1.97214	0
2024-11-08 14:20:00	1.97214	1.972294	1.97214	0
2024-11-08 14:25:00	1.97297	1.972377	1.97297	0
2024-11-08 14:30:00	1.97298	1.972463	1.97298	0
2024-11-08 14:35:00	1.97215	1.972466	1.97215	0
2024-11-08 14:40:00	1.97298	1.972469	1.97298	0
2024-11-08 14:45:00	1.97215	1.972472	1.97215	0
2024-11-08 14:50:00	1.97215	1.972392	1.97215	0
2024-11-08 14:55:00	1.97299	1.972562	1.97299	0
2024-11-08 15:00:00	1.973	1.972565	1.973	0
2024-11-08 15:05:00	1.97133	1.972484	1.97133	0
2024-11-08 15:10:00	1.973	1.97257	1.973	0
2024-11-08 15:15:00	1.97216	1.972489	1.97216	0
2024-11-08 15:20:00	1.97133	1.972324	1.97133	0
2024-11-08 15:25:00	1.97299	1.972408	1.97299	0
2024-11-08 15:30:00	1.97216	1.972326	1.97216	0
2024-11-08 15:35:00	1.97133	1.972244	1.97133	0
2024-11-08 15:40:00	1.97216	1.972245	1.97216	0
2024-11-08 15:45:00	1.97133	1.972079	1.97133	0
2024-11-08 15:50:00	1.97216	1.971995	1.97216	0
2024-11-08 15:55:00	1.97134	1.971996	1.97134	0
2024-11-08 16:00:00	1.97219	1.971915	1.97219	0
2024-11-08 16:05:00	1.97137	1.971836	1.97137	0
2024-11-08 16:10:00	1.97221	1.971924	1.97221	0
2024-11-08 16:15:00	1.97221	1.971846	1.97221	0
2024-11-08 16:20:00	1.97305	1.971935	1.97305	0
2024-11-08 16:25:00	1.97221	1.972023	1.97221	0
2024-11-08 16:30:00	1.97221	1.972028	1.97221	0
2024-11-08 16:35:00	1.97304	1.972199	1.97304	0
2024-11-08 16:40:00	1.97304	1.972287	1.97304	0
2024-11-08 16:45:00	1.97304	1.972457	1.97304	0
2024-11-08 16:50:00	1.97305	1.972543	1.97305	0
2024-11-08 16:55:00	1.97305	1.972711	1.97305	0
2024-11-08 17:00:00	1.97305	1.972795	1.97305	0
2024-11-08 17:05:00	1.97305	1.972879	1.97305	0
2024-11-08 17:10:00	1.97304	1.972878	1.97304	0
2024-11-08 17:15:00	1.97304	1.972961	1.97304	0
2024-11-08 17:20:00	1.97304	1.973044	1.97304	0
2024-11-08 17:25:00	1.97304	1.973044	1.97304	0
2024-11-08 17:30:00	1.97304	1.973044	1.97304	0
2024-11-08 17:35:00	1.97303	1.973043	1.97303	0
2024-11-08 17:40:00	1.97303	1.973041	1.97303	0
2024-11-08 17:45:00	1.97302	1.973038	1.97302	0
2024-11-08 17:50:00	1.973	1.973033	1.973	0
2024-11-08 17:55:00	1.973	1.973028	1.973	0
2024-11-08 18:00:00	1.97299	1.973023	1.97299	0
2024-11-08 18:05:00	1.97299	1.973018	1.97299	0
2024-11-08 18:10:00	1.97299	1.973013	1.97299	0
2024-11-08 18:15:00	1.973	1.973009	1.973	0
2024-11-08 18:20:00	1.97302	1.973007	1.97302	0
2024-11-08 18:25:00	1.97303	1.973007	1.97303	0
2024-11-08 18:30:00	1.97304	1.973008	1.97304	0
2024-11-08 18:35:00	1.97304	1.97301	1.97304	0
2024-11-08 18:40:00	1.97221	1.972931	1.97221	0
2024-11-08 18:45:00	1.97304	1.972935	1.97304	0
2024-11-08 18:50:00	1.97303	1.972939	1.97303	0
2024-11-08 18:55:00	1.97303	1.972943	1.97303	0
2024-11-08 19:00:00	1.97302	1.972946	1.97302	0
2024-11-08 19:05:00	1.973	1.972946	1.973	0
2024-11-08 19:10:00	1.97299	1.972943	1.97299	0
2024-11-08 19:15:00	1.97299	1.972939	1.97299	0
2024-11-08 19:20:00	1.97298	1.972933	1.97298	0
2024-11-08 19:25:00	1.97298	1.972927	1.97298	0
2024-11-08 19:30:00	1.97298	1.973004	1.97298	0
2024-11-08 19:35:00	1.97297	1.972997	1.97297	0
2024-11-08 19:40:00	1.97297	1.972991	1.97297	0
2024-11-08 19:45:00	1.97297	1.972985	1.97297	0
2024-11-08 19:50:00	1.97298	1.972981	1.97298	0
2024-11-08 19:55:00	1.97298	1.972979	1.97298	0
2024-11-08 20:00:00	1.973	1.97298	1.973	0
2024-11-08 20:05:00	1.97302	1.972983	1.97302	0
2024-11-08 20:10:00	1.97303	1.972988	1.97303	0
2024-11-08 20:15:00	1.97304	1.972994	1.97304	0
2024-11-08 20:20:00	1.97304	1.973	1.97304	0
2024-11-08 20:25:00	1.97304	1.973007	1.97304	0
2024-11-08 20:30:00	1.97304	1.973014	1.97304	0
2024-11-08 20:35:00	1.97304	1.973021	1.97304	0
2024-11-08 20:40:00	1.97304	1.973027	1.97304	0
2024-11-08 20:45:00	1.97304	1.973033	1.97304	0
2024-11-08 20:50:00	1.97304	1.973037	1.97304	0
2024-11-08 20:55:00	1.97304	1.973039	1.97304	0
2024-11-08 21:00:00	1.97221	1.972957	1.97221	0
2024-11-08 21:05:00	1.97304	1.972957	1.97304	0
2024-11-08 21:10:00	1.97222	1.972875	1.97222	0
2024-11-08 21:15:00	1.97222	1.972793	1.97222	0
2024-11-08 21:20:00	1.97307	1.972796	1.97307	0
2024-11-08 21:25:00	1.97307	1.972799	1.97307	0
2024-11-08 21:30:00	1.97307	1.972802	1.97307	0
2024-11-08 21:35:00	1.97307	1.972805	1.97307	0
2024-11-08 21:40:00	1.97307	1.972808	1.97307	0
2024-11-08 21:45:00	1.97307	1.972811	1.97307	0
2024-11-08 21:50:00	1.97307	1.972897	1.97307	0
2024-11-08 21:55:00	1.97305	1.972898	1.97305	0
2024-11-08 22:00:00	1.97305	1.972981	1.97305	0
2024-11-08 22:05:00	1.97305	1.973064	1.97305	0
2024-11-08 22:10:00	1.97304	1.973061	1.97304	0
2024-11-08 22:15:00	1.97304	1.973058	1.97304	0
2024-11-08 22:20:00	1.97304	1.973055	1.97304	0
2024-11-08 22:25:00	1.97304	1.973052	1.97304	0
2024-11-08 22:30:00	1.97387	1.973132	1.97387	0
2024-11-08 22:35:00	1.97221	1.973046	1.97221	0
2024-11-08 22:40:00	1.97304	1.973043	1.97304	0
2024-11-08 22:45:00	1.97304	1.973042	1.97304	0
2024-11-08 22:50:00	1.97303	1.97304	1.97303	0
2024-11-08 22:55:00	1.97303	1.973038	1.97303	0
2024-11-08 23:00:00	1.97302	1.973036	1.97302	0
2024-11-08 23:05:00	1.973	1.973032	1.973	0
2024-11-08 23:10:00	1.973	1.973028	1.973	0
2024-11-08 23:15:00	1.973	1.973024	1.973	0
2024-11-08 23:20:00	1.97299	1.972936	1.97299	0
2024-11-08 23:25:00	1.97299	1.973014	1.97299	0
2024-11-08 23:30:00	1.97299	1.973009	1.97299	0
2024-11-08 23:35:00	1.97298	1.973003	1.97298	0
2024-11-08 23:40:00	1.97298	1.972998	1.97298	0
2024-11-08 23:45:00	1.97215	1.97291	1.97215	0
2024-11-08 23:50:00	1.97215	1.972823	1.97215	0
2024-11-08 23:55:00	1.97299	1.972822	1.97299	0
2024-11-09 00:00:00	1.97299	1.972821	1.97299	0
2024-11-09 00:05:00	1.97299	1.97282	1.97299	0
2024-11-09 00:10:00	1.97299	1.97282	1.97299	0
2024-11-09 00:15:00	1.97299	1.97282	1.97299	0
2024-11-09 00:20:00	1.97299	1.97282	1.97299	0
2024-11-09 00:25:00	1.973	1.972822	1.973	0
2024-11-09 00:30:00	1.973	1.972824	1.973	0
2024-11-09 00:35:00	1.973	1.972909	1.973	0
2024-11-09 00:40:00	1.97302	1.972996	1.97302	0
2024-11-09 00:45:00	1.97302	1.972999	1.97302	0
2024-11-09 00:50:00	1.97302	1.973002	1.97302	0
2024-11-09 00:55:00	1.97302	1.973005	1.97302	0
2024-11-09 01:00:00	1.97302	1.973008	1.97302	0
2024-11-09 01:05:00	1.97302	1.973011	1.97302	0
2024-11-09 01:10:00	1.97302	1.973014	1.97302	0
2024-11-09 01:15:00	1.97302	1.973016	1.97302	0
2024-11-09 01:20:00	1.97302	1.973018	1.97302	0
2024-11-09 01:25:00	1.97302	1.97302	1.97302	0
2024-11-09 01:30:00	1.97302	1.97302	1.97302	0
2024-11-09 01:35:00	1.97302	1.97302	1.97302	0
2024-11-09 01:40:00	1.97303	1.973021	1.97303	0
2024-11-09 01:45:00	1.97303	1.973022	1.97303	0
2024-11-09 01:50:00	1.97303	1.973023	1.97303	0
2024-11-09 01:55:00	1.97304	1.973025	1.97304	0
2024-11-09 02:00:00	1.97221	1.972944	1.97221	0
2024-11-09 02:05:00	1.97222	1.972864	1.97222	0
2024-11-09 02:10:00	1.97307	1.972869	1.97307	0
2024-11-09 02:15:00	1.97224	1.972791	1.97224	0
2024-11-09 02:20:00	1.97308	1.972797	1.97308	0
2024-11-09 02:25:00	1.97307	1.972802	1.97307	0
2024-11-09 02:30:00	1.97307	1.972806	1.97307	0
2024-11-09 02:35:00	1.97222	1.972725	1.97222	0
2024-11-09 02:40:00	1.97305	1.972727	1.97305	0
2024-11-09 02:45:00	1.97222	1.972645	1.97222	0
2024-11-09 02:50:00	1.97221	1.972645	1.97221	0
2024-11-09 02:55:00	1.97305	1.972728	1.97305	0
2024-11-09 03:00:00	1.97305	1.972726	1.97305	0
2024-11-09 03:05:00	1.97305	1.972807	1.97305	0
2024-11-09 03:10:00	1.97305	1.972804	1.97305	0
2024-11-09 03:15:00	1.97221	1.972718	1.97221	0
2024-11-09 03:20:00	1.97304	1.972715	1.97304	0
2024-11-09 03:25:00	1.97303	1.972796	1.97303	0
2024-11-09 03:30:00	1.97303	1.972794	1.97303	0
2024-11-09 03:35:00	1.97302	1.972874	1.97302	0
2024-11-09 03:40:00	1.97302	1.972955	1.97302	0
2024-11-09 03:45:00	1.97302	1.972952	1.97302	0
2024-11-09 03:50:00	1.97302	1.972949	1.97302	0
2024-11-09 03:55:00	1.97303	1.972947	1.97303	0
2024-11-09 04:00:00	1.97303	1.972945	1.97303	0
2024-11-09 04:05:00	1.97303	1.973027	1.97303	0
2024-11-09 04:10:00	1.97303	1.973026	1.97303	0
2024-11-09 04:15:00	1.97303	1.973026	1.97303	0
2024-11-09 04:20:00	1.97303	1.973026	1.97303	0
2024-11-09 04:25:00	1.97219	1.972943	1.97219	0
2024-11-09 04:30:00	1.97219	1.97286	1.97219	0
2024-11-09 04:35:00	1.97302	1.97286	1.97302	0
2024-11-09 04:40:00	1.97302	1.97286	1.97302	0
2024-11-09 04:45:00	1.97302	1.972859	1.97302	0
2024-11-09 04:50:00	1.97302	1.972858	1.97302	0
2024-11-09 04:55:00	1.97304	1.972859	1.97304	0
2024-11-09 05:00:00	1.97221	1.972777	1.97221	0
2024-11-09 05:05:00	1.97139	1.972613	1.97139	0
2024-11-09 05:10:00	1.97222	1.972532	1.97222	0
2024-11-09 05:15:00	1.97307	1.97262	1.97307	0
2024-11-09 05:20:00	1.97224	1.972625	1.97224	0
2024-11-09 05:25:00	1.97307	1.97263	1.97307	0
2024-11-09 05:30:00	1.97224	1.972552	1.97224	0
2024-11-09 05:35:00	1.97307	1.972557	1.97307	0
2024-11-09 05:40:00	1.97307	1.972562	1.97307	0
2024-11-09 05:45:00	1.97222	1.97248	1.97222	0
2024-11-09 05:50:00	1.97221	1.97248	1.97221	0
2024-11-09 05:55:00	1.97304	1.972645	1.97304	0
2024-11-09 06:00:00	1.9722	1.972643	1.9722	0
2024-11-09 06:05:00	1.97303	1.972639	1.97303	0
2024-11-09 06:10:00	1.97219	1.972634	1.97219	0
2024-11-09 06:15:00	1.97302	1.972629	1.97302	0
2024-11-09 06:20:00	1.97302	1.972707	1.97302	0
2024-11-09 06:25:00	1.973	1.9727	1.973	0
2024-11-09 06:30:00	1.973	1.972693	1.973	0
2024-11-09 06:35:00	1.973	1.972771	1.973	0
2024-11-09 06:40:00	1.97302	1.972852	1.97302	0
2024-11-09 06:45:00	1.97302	1.97285	1.97302	0
2024-11-09 06:50:00	1.97302	1.972932	1.97302	0
2024-11-09 06:55:00	1.97302	1.972931	1.97302	0
2024-11-09 07:00:00	1.97303	1.973015	1.97303	0
2024-11-09 07:05:00	1.97136	1.972849	1.97136	0
2024-11-09 07:10:00	1.97303	1.97285	1.97303	0
2024-11-09 07:15:00	1.97221	1.972771	1.97221	0
2024-11-09 07:20:00	1.97222	1.972693	1.97222	0
2024-11-09 07:25:00	1.97307	1.9727	1.97307	0
2024-11-09 07:30:00	1.97307	1.972705	1.97307	0
2024-11-09 07:35:00	1.97307	1.97271	1.97307	0
2024-11-09 07:40:00	1.97305	1.972713	1.97305	0
2024-11-09 07:45:00	1.97305	1.972716	1.97305	0
2024-11-09 07:50:00	1.97221	1.972634	1.97221	0
2024-11-09 07:55:00	1.97304	1.972802	1.97304	0
2024-11-09 08:00:00	1.9722	1.972719	1.9722	0
2024-11-09 08:05:00	1.97302	1.9728	1.97302	0
2024-11-09 08:10:00	1.97219	1.972797	1.97219	0
2024-11-09 08:15:00	1.973	1.97279	1.973	0
2024-11-09 08:20:00	1.973	1.972783	1.973	0
2024-11-09 08:25:00	1.973	1.972776	1.973	0
2024-11-09 08:30:00	1.973	1.972771	1.973	0
2024-11-09 08:35:00	1.973	1.972766	1.973	0
2024-11-09 08:40:00	1.97219	1.972764	1.97219	0
2024-11-09 08:45:00	1.97219	1.972679	1.97219	0
2024-11-09 08:50:00	1.97303	1.972762	1.97303	0
2024-11-09 08:55:00	1.9722	1.97268	1.9722	0
2024-11-09 09:00:00	1.9722	1.972681	1.9722	0
2024-11-09 09:05:00	1.9722	1.972601	1.9722	0
2024-11-09 09:10:00	1.97303	1.972604	1.97303	0
2024-11-09 09:15:00	1.97303	1.972607	1.97303	0
2024-11-09 09:20:00	1.97136	1.972443	1.97136	0
2024-11-09 09:25:00	1.9722	1.972363	1.9722	0
2024-11-09 09:30:00	1.97303	1.972447	1.97303	0
2024-11-09 09:35:00	1.97137	1.972365	1.97137	0
2024-11-09 09:40:00	1.97304	1.972366	1.97304	0
2024-11-09 09:45:00	1.97137	1.972283	1.97137	0
2024-11-09 09:50:00	1.9722	1.972283	1.9722	0
2024-11-09 09:55:00	1.97302	1.972365	1.97302	0
2024-11-09 10:00:00	1.97134	1.972196	1.97134	0
2024-11-09 10:05:00	1.973	1.972193	1.973	0
2024-11-09 10:10:00	1.97216	1.972273	1.97216	0
2024-11-09 10:15:00	1.973	1.972353	1.973	0
2024-11-09 10:20:00	1.973	1.97235	1.973	0
2024-11-09 10:25:00	1.97134	1.972347	1.97134	0
2024-11-09 10:30:00	1.97219	1.972262	1.97219	0
2024-11-09 10:35:00	1.97219	1.972344	1.97219	0
2024-11-09 10:40:00	1.97137	1.972261	1.97137	0
2024-11-09 10:45:00	1.97221	1.97218	1.97221	0
2024-11-09 10:50:00	1.97139	1.972185	1.97139	0
2024-11-09 10:55:00	1.97141	1.972026	1.97141	0
2024-11-09 11:00:00	1.97225	1.972035	1.97225	0
2024-11-09 11:05:00	1.97142	1.971877	1.97142	0
2024-11-09 11:10:00	1.97142	1.971719	1.97142	0
2024-11-09 11:15:00	1.97142	1.971727	1.97142	0
2024-11-09 11:20:00	1.97142	1.97165	1.97142	0
2024-11-09 11:25:00	1.97141	1.971572	1.97141	0
2024-11-09 11:30:00	1.97141	1.971576	1.97141	0
2024-11-09 11:35:00	1.97139	1.971494	1.97139	0
2024-11-09 11:40:00	1.97139	1.971494	1.97139	0
2024-11-09 11:45:00	1.97224	1.971577	1.97224	0
2024-11-09 11:50:00	1.97139	1.971491	1.97139	0
2024-11-09 11:55:00	1.97056	1.971405	1.97056	0
2024-11-09 12:00:00	1.97141	1.971404	1.97141	0
2024-11-09 12:05:00	1.97056	1.971318	1.97056	0
2024-11-09 12:10:00	1.97141	1.971317	1.97141	0
2024-11-09 12:15:00	1.97141	1.971317	1.97141	0
2024-11-09 12:20:00	1.97141	1.971317	1.97141	0
2024-11-09 12:25:00	1.97141	1.971319	1.97141	0
2024-11-09 12:30:00	1.96973	1.971153	1.96973	0
2024-11-09 12:35:00	1.97139	1.971068	1.97139	0
2024-11-09 12:40:00	1.96972	1.970901	1.96972	0
2024-11-09 12:45:00	1.97054	1.970899	1.97054	0
2024-11-09 12:50:00	1.97053	1.970811	1.97053	0
2024-11-09 12:55:00	1.97136	1.970891	1.97136	0
2024-11-09 13:00:00	1.9705	1.9708	1.9705	0
2024-11-09 13:05:00	1.96967	1.970626	1.96967	0
2024-11-09 13:10:00	1.9705	1.970535	1.9705	0
2024-11-09 13:15:00	1.97133	1.970527	1.97133	0
2024-11-09 13:20:00	1.97134	1.970688	1.97134	0
2024-11-09 13:25:00	1.96968	1.970517	1.96968	0
2024-11-09 13:30:00	1.97137	1.970682	1.97137	0
2024-11-09 13:35:00	1.96971	1.970599	1.96971	0
2024-11-09 13:40:00	1.97137	1.970683	1.97137	0
2024-11-09 13:45:00	1.9697	1.970517	1.9697	0
2024-11-09 13:50:00	1.9697	1.970437	1.9697	0
2024-11-09 13:55:00	1.97053	1.970523	1.97053	0
2024-11-09 14:00:00	1.9697	1.970443	1.9697	0
2024-11-09 14:05:00	1.9697	1.97028	1.9697	0
2024-11-09 14:10:00	1.9697	1.970116	1.9697	0
2024-11-09 14:15:00	1.9697	1.970118	1.9697	0
2024-11-09 14:20:00	1.97053	1.970034	1.97053	0
2024-11-09 14:25:00	1.97054	1.970117	1.97054	0
2024-11-09 14:30:00	1.96971	1.969951	1.96971	0
2024-11-09 14:35:00	1.96971	1.969952	1.96971	0
2024-11-09 14:40:00	1.97137	1.970119	1.97137	0
2024-11-09 14:45:00	1.9697	1.970036	1.9697	0
2024-11-09 14:50:00	1.9697	1.970036	1.9697	0
2024-11-09 14:55:00	1.97053	1.970119	1.97053	0
2024-11-09 15:00:00	1.9697	1.970119	1.9697	0
2024-11-09 15:05:00	1.97054	1.970203	1.97054	0
2024-11-09 15:10:00	1.97054	1.970204	1.97054	0
2024-11-09 15:15:00	1.96971	1.970121	1.96971	0
2024-11-09 15:20:00	1.97055	1.970205	1.97055	0
2024-11-09 15:25:00	1.96972	1.970206	1.96972	0
2024-11-09 15:30:00	1.97055	1.970124	1.97055	0
2024-11-09 15:35:00	1.97056	1.97021	1.97056	0
2024-11-09 15:40:00	1.96973	1.970213	1.96973	0
2024-11-09 15:45:00	1.97056	1.970216	1.97056	0
2024-11-09 15:50:00	1.96973	1.970219	1.96973	0
2024-11-09 15:55:00	1.96973	1.970138	1.96973	0
2024-11-09 16:00:00	1.97058	1.970142	1.97058	0
2024-11-09 16:05:00	1.96976	1.970147	1.96976	0
2024-11-09 16:10:00	1.96977	1.970069	1.96977	0
2024-11-09 16:15:00	1.96978	1.970075	1.96978	0
2024-11-09 16:20:00	1.97063	1.970083	1.97063	0
2024-11-09 16:25:00	1.97063	1.97009	1.97063	0
2024-11-09 16:30:00	1.97064	1.970181	1.97064	0
2024-11-09 16:35:00	1.96981	1.970106	1.96981	0
2024-11-09 16:40:00	1.96981	1.970114	1.96981	0
2024-11-09 16:45:00	1.9698	1.970121	1.9698	0
2024-11-09 16:50:00	1.9698	1.970043	1.9698	0
2024-11-09 16:55:00	1.96978	1.970045	1.96978	0
2024-11-09 17:00:00	1.9706	1.970128	1.9706	0
2024-11-09 17:05:00	1.97059	1.970209	1.97059	0
2024-11-09 17:10:00	1.96975	1.970121	1.96975	0
2024-11-09 17:15:00	1.96972	1.97003	1.96972	0
2024-11-09 17:20:00	1.96971	1.969937	1.96971	0
2024-11-09 17:25:00	1.97054	1.97001	1.97054	0
2024-11-09 17:30:00	1.97053	1.970082	1.97053	0
2024-11-09 17:35:00	1.97051	1.970153	1.97051	0
2024-11-09 17:40:00	1.97134	1.970307	1.97134	0
2024-11-09 17:45:00	1.96967	1.970296	1.96967	0
2024-11-09 17:50:00	1.96967	1.970203	1.96967	0
2024-11-09 17:55:00	1.96967	1.970111	1.96967	0
2024-11-09 18:00:00	1.96967	1.970103	1.96967	0
2024-11-09 18:05:00	1.96967	1.970098	1.96967	0
2024-11-09 18:10:00	1.96967	1.970094	1.96967	0
2024-11-09 18:15:00	1.96967	1.970007	1.96967	0
2024-11-09 18:20:00	1.97051	1.970005	1.97051	0
2024-11-09 18:25:00	1.96968	1.969922	1.96968	0
2024-11-09 18:30:00	1.96968	1.969756	1.96968	0
2024-11-09 18:35:00	1.96968	1.969757	1.96968	0
2024-11-09 18:40:00	1.97051	1.969841	1.97051	0
2024-11-09 18:45:00	1.97051	1.969925	1.97051	0
2024-11-09 18:50:00	1.96967	1.969925	1.96967	0
2024-11-09 18:55:00	1.96967	1.969925	1.96967	0
2024-11-09 19:00:00	1.97133	1.970091	1.97133	0
2024-11-09 19:05:00	1.9705	1.970174	1.9705	0
2024-11-09 19:10:00	1.96967	1.97009	1.96967	0
2024-11-09 19:15:00	1.97134	1.970256	1.97134	0
2024-11-09 19:20:00	1.97051	1.970339	1.97051	0
2024-11-09 19:25:00	1.97053	1.970424	1.97053	0
2024-11-09 19:30:00	1.9697	1.970343	1.9697	0
2024-11-09 19:35:00	1.9697	1.970262	1.9697	0
2024-11-09 19:40:00	1.9697	1.970265	1.9697	0
2024-11-09 19:45:00	1.97053	1.970351	1.97053	0
2024-11-09 19:50:00	1.97053	1.970271	1.97053	0
2024-11-09 19:55:00	1.9697	1.970191	1.9697	0
2024-11-09 20:00:00	1.97054	1.970278	1.97054	0
2024-11-09 20:05:00	1.96972	1.970116	1.96972	0
2024-11-09 20:10:00	1.96972	1.970037	1.96972	0
2024-11-09 20:15:00	1.96973	1.969957	1.96973	0
2024-11-09 20:20:00	1.96973	1.96996	1.96973	0
2024-11-09 20:25:00	1.97058	1.970048	1.97058	0
2024-11-09 20:30:00	1.97058	1.970136	1.97058	0
2024-11-09 20:35:00	1.97058	1.970141	1.97058	0
2024-11-09 20:40:00	1.96973	1.970061	1.96973	0
2024-11-09 20:45:00	1.96973	1.970064	1.96973	0
2024-11-09 20:50:00	1.96973	1.969983	1.96973	0
2024-11-09 20:55:00	1.97056	1.970067	1.97056	0
2024-11-09 21:00:00	1.96972	1.970067	1.96972	0
2024-11-09 21:05:00	1.96971	1.970065	1.96971	0
2024-11-09 21:10:00	1.96971	1.970063	1.96971	0
2024-11-09 21:15:00	1.9697	1.969975	1.9697	0
2024-11-09 21:20:00	1.9697	1.969887	1.9697	0
2024-11-09 21:25:00	1.97053	1.969882	1.97053	0
2024-11-09 21:30:00	1.9697	1.969879	1.9697	0
2024-11-09 21:35:00	1.97053	1.969959	1.97053	0
2024-11-09 21:40:00	1.9697	1.969956	1.9697	0
2024-11-09 21:45:00	1.96971	1.969871	1.96971	0
2024-11-09 21:50:00	1.96972	1.969871	1.96972	0
2024-11-09 21:55:00	1.96973	1.969873	1.96973	0
2024-11-09 22:00:00	1.96973	1.969875	1.96973	0
2024-11-09 22:05:00	1.97058	1.969963	1.97058	0
2024-11-09 22:10:00	1.96973	1.969966	1.96973	0
2024-11-09 22:15:00	1.96973	1.969886	1.96973	0
2024-11-09 22:20:00	1.96972	1.969888	1.96972	0
2024-11-09 22:25:00	1.96972	1.969807	1.96972	0
2024-11-09 22:30:00	1.96972	1.969809	1.96972	0
2024-11-09 22:35:00	1.96971	1.969809	1.96971	0
2024-11-09 22:40:00	1.96971	1.969808	1.96971	0
2024-11-09 22:45:00	1.97055	1.96989	1.97055	0
2024-11-09 22:50:00	1.97055	1.969972	1.97055	0
2024-11-09 22:55:00	1.96973	1.969887	1.96973	0
2024-11-09 23:00:00	1.96973	1.969887	1.96973	0
2024-11-09 23:05:00	1.96975	1.969889	1.96975	0
2024-11-09 23:10:00	1.96975	1.969892	1.96975	0
2024-11-09 23:15:00	1.96975	1.969895	1.96975	0
2024-11-09 23:20:00	1.96975	1.969898	1.96975	0
2024-11-09 23:25:00	1.96975	1.969902	1.96975	0
2024-11-09 23:30:00	1.96975	1.969906	1.96975	0
2024-11-09 23:35:00	1.96975	1.969826	1.96975	0
2024-11-09 23:40:00	1.96973	1.969744	1.96973	0
2024-11-09 23:45:00	1.96973	1.969744	1.96973	0
2024-11-09 23:50:00	1.96972	1.969743	1.96972	0
2024-11-09 23:55:00	1.96971	1.969739	1.96971	0
2024-11-10 00:00:00	1.97054	1.969818	1.97054	0
2024-11-10 00:05:00	1.9697	1.969813	1.9697	0
2024-11-10 00:10:00	1.96968	1.969806	1.96968	0
2024-11-10 00:15:00	1.96968	1.969799	1.96968	0
2024-11-10 00:20:00	1.96968	1.969792	1.96968	0
2024-11-10 00:25:00	1.96968	1.969785	1.96968	0
2024-11-10 00:30:00	1.96968	1.96978	1.96968	0
2024-11-10 00:35:00	1.96968	1.969775	1.96968	0
2024-11-10 00:40:00	1.96967	1.96977	1.96967	0
2024-11-10 00:45:00	1.96967	1.969766	1.96967	0
2024-11-10 00:50:00	1.97051	1.969763	1.97051	0
2024-11-10 00:55:00	1.97051	1.969844	1.97051	0
2024-11-10 01:00:00	1.96968	1.969844	1.96968	0
2024-11-10 01:05:00	1.9697	1.969846	1.9697	0
2024-11-10 01:10:00	1.9697	1.969848	1.9697	0
2024-11-10 01:15:00	1.97054	1.969934	1.97054	0
2024-11-10 01:20:00	1.97055	1.970021	1.97055	0
2024-11-10 01:25:00	1.96972	1.970025	1.96972	0
2024-11-10 01:30:00	1.96972	1.97003	1.96972	0
2024-11-10 01:35:00	1.96973	1.970036	1.96973	0
2024-11-10 01:40:00	1.96973	1.969958	1.96973	0
2024-11-10 01:45:00	1.97056	1.969963	1.97056	0
2024-11-10 01:50:00	1.96972	1.969967	1.96972	0
2024-11-10 01:55:00	1.96972	1.969969	1.96972	0
2024-11-10 02:00:00	1.97055	1.970054	1.97055	0
2024-11-10 02:05:00	1.96971	1.969971	1.96971	0
2024-11-10 02:10:00	1.96971	1.969887	1.96971	0
2024-11-10 02:15:00	1.96971	1.969886	1.96971	0
2024-11-10 02:20:00	1.97054	1.969968	1.97054	0
2024-11-10 02:25:00	1.96971	1.969966	1.96971	0
2024-11-10 02:30:00	1.97055	1.970048	1.97055	0
2024-11-10 02:35:00	1.96971	1.969963	1.96971	0
2024-11-10 02:40:00	1.96971	1.969962	1.96971	0
2024-11-10 02:45:00	1.96971	1.969961	1.96971	0
2024-11-10 02:50:00	1.96971	1.969877	1.96971	0
2024-11-10 02:55:00	1.96971	1.969877	1.96971	0
2024-11-10 03:00:00	1.96971	1.969877	1.96971	0
2024-11-10 03:05:00	1.96971	1.969877	1.96971	0
2024-11-10 03:10:00	1.97054	1.969877	1.97054	0
2024-11-10 03:15:00	1.97054	1.96996	1.97054	0
2024-11-10 03:20:00	1.9697	1.969875	1.9697	0
2024-11-10 03:25:00	1.9697	1.969874	1.9697	0
2024-11-10 03:30:00	1.9697	1.969873	1.9697	0
2024-11-10 03:35:00	1.9697	1.969872	1.9697	0
2024-11-10 03:40:00	1.9697	1.969871	1.9697	0
2024-11-10 03:45:00	1.9697	1.96987	1.9697	0
2024-11-10 03:50:00	1.9697	1.969869	1.9697	0
2024-11-10 03:55:00	1.96971	1.969869	1.96971	0
2024-11-10 04:00:00	1.96971	1.969786	1.96971	0
2024-11-10 04:05:00	1.96971	1.969703	1.96971	0
2024-11-10 04:10:00	1.97053	1.969786	1.97053	0
2024-11-10 04:15:00	1.9697	1.969786	1.9697	0
2024-11-10 04:20:00	1.96968	1.969784	1.96968	0
2024-11-10 04:25:00	1.96968	1.969782	1.96968	0
2024-11-10 04:30:00	1.96968	1.96978	1.96968	0
2024-11-10 04:35:00	1.96968	1.969778	1.96968	0
2024-11-10 04:40:00	1.9697	1.969778	1.9697	0
2024-11-10 04:45:00	1.9697	1.969777	1.9697	0
2024-11-10 04:50:00	1.9697	1.969776	1.9697	0
2024-11-10 04:55:00	1.97054	1.969859	1.97054	0
2024-11-10 05:00:00	1.96971	1.969777	1.96971	0
2024-11-10 05:05:00	1.96971	1.969778	1.96971	0
2024-11-10 05:10:00	1.96971	1.969781	1.96971	0
2024-11-10 05:15:00	1.96971	1.969784	1.96971	0
2024-11-10 05:20:00	1.96971	1.969787	1.96971	0
2024-11-10 05:25:00	1.96971	1.96979	1.96971	0
2024-11-10 05:30:00	1.9697	1.96979	1.9697	0
2024-11-10 05:35:00	1.9697	1.96979	1.9697	0
2024-11-10 05:40:00	1.9697	1.96979	1.9697	0
2024-11-10 05:45:00	1.9697	1.969706	1.9697	0
2024-11-10 05:50:00	1.9697	1.969705	1.9697	0
2024-11-10 05:55:00	1.9697	1.969704	1.9697	0
2024-11-10 06:00:00	1.96968	1.969701	1.96968	0
2024-11-10 06:05:00	1.96968	1.969698	1.96968	0
2024-11-10 06:10:00	1.96968	1.969695	1.96968	0
2024-11-10 06:15:00	1.96968	1.969692	1.96968	0
2024-11-10 06:20:00	1.96885	1.969607	1.96885	0
2024-11-10 06:25:00	1.9697	1.969607	1.9697	0
2024-11-10 06:30:00	1.9697	1.969607	1.9697	0
2024-11-10 06:35:00	1.96971	1.969608	1.96971	0
2024-11-10 06:40:00	1.96972	1.96961	1.96972	0
2024-11-10 06:45:00	1.96972	1.969612	1.96972	0
2024-11-10 06:50:00	1.96972	1.969616	1.96972	0
2024-11-10 06:55:00	1.97055	1.969703	1.97055	0
2024-11-10 07:00:00	1.96972	1.969707	1.96972	0
2024-11-10 07:05:00	1.96972	1.969711	1.96972	0
2024-11-10 07:10:00	1.96971	1.969797	1.96971	0
2024-11-10 07:15:00	1.96971	1.969798	1.96971	0
2024-11-10 07:20:00	1.96971	1.969799	1.96971	0
2024-11-10 07:25:00	1.96971	1.969799	1.96971	0
2024-11-10 07:30:00	1.96971	1.969798	1.96971	0
2024-11-10 07:35:00	1.9697	1.969796	1.9697	0
2024-11-10 07:40:00	1.9697	1.969794	1.9697	0
2024-11-10 07:45:00	1.96968	1.969707	1.96968	0
2024-11-10 07:50:00	1.96968	1.969703	1.96968	0
2024-11-10 07:55:00	1.96968	1.969699	1.96968	0
2024-11-10 08:00:00	1.96968	1.969696	1.96968	0
2024-11-10 08:05:00	1.96968	1.969693	1.96968	0
2024-11-10 08:10:00	1.96968	1.96969	1.96968	0
2024-11-10 08:15:00	1.9697	1.969689	1.9697	0
2024-11-10 08:20:00	1.9697	1.969688	1.9697	0
2024-11-10 08:25:00	1.9697	1.969688	1.9697	0
2024-11-10 08:30:00	1.96971	1.969689	1.96971	0
2024-11-10 08:35:00	1.96972	1.969693	1.96972	0
2024-11-10 08:40:00	1.96972	1.969697	1.96972	0
2024-11-10 08:45:00	1.96973	1.969702	1.96973	0
2024-11-10 08:50:00	1.96973	1.969707	1.96973	0
2024-11-10 08:55:00	1.96973	1.969712	1.96973	0
2024-11-10 09:00:00	1.96973	1.969717	1.96973	0
2024-11-10 09:05:00	1.96973	1.96972	1.96973	0
2024-11-10 09:10:00	1.96973	1.969723	1.96973	0
2024-11-10 09:15:00	1.96889	1.969642	1.96889	0
2024-11-10 09:20:00	1.96972	1.969643	1.96972	0
2024-11-10 09:25:00	1.96972	1.969643	1.96972	0
2024-11-10 09:30:00	1.96972	1.969643	1.96972	0
2024-11-10 09:35:00	1.96972	1.969642	1.96972	0
2024-11-10 09:40:00	1.96972	1.969641	1.96972	0
2024-11-10 09:45:00	1.96972	1.96964	1.96972	0
2024-11-10 09:50:00	1.96971	1.969638	1.96971	0
2024-11-10 09:55:00	1.96971	1.969636	1.96971	0
2024-11-10 10:00:00	1.96971	1.969634	1.96971	0
2024-11-10 10:05:00	1.96971	1.969716	1.96971	0
2024-11-10 10:10:00	1.96972	1.969716	1.96972	0
2024-11-10 10:15:00	1.96972	1.969716	1.96972	0
2024-11-10 10:20:00	1.96972	1.969716	1.96972	0
2024-11-10 10:25:00	1.96973	1.969717	1.96973	0
2024-11-10 10:30:00	1.96973	1.969718	1.96973	0
2024-11-10 10:35:00	1.96973	1.969719	1.96973	0
2024-11-10 10:40:00	1.96973	1.969721	1.96973	0
2024-11-10 10:45:00	1.96973	1.969723	1.96973	0
2024-11-10 10:50:00	1.96973	1.969725	1.96973	0
2024-11-10 10:55:00	1.96975	1.969729	1.96975	0
2024-11-10 11:00:00	1.96975	1.969732	1.96975	0
2024-11-10 11:05:00	1.96975	1.969735	1.96975	0
2024-11-10 11:10:00	1.96976	1.969739	1.96976	0
2024-11-10 11:15:00	1.96976	1.969742	1.96976	0
2024-11-10 11:20:00	1.96976	1.969745	1.96976	0
2024-11-10 11:25:00	1.96975	1.969747	1.96975	0
2024-11-10 11:30:00	1.96975	1.969749	1.96975	0
2024-11-10 11:35:00	1.96973	1.969749	1.96973	0
2024-11-10 11:40:00	1.96972	1.969748	1.96972	0
2024-11-10 11:45:00	1.96972	1.969745	1.96972	0
2024-11-10 11:50:00	1.96971	1.969741	1.96971	0
2024-11-10 11:55:00	1.96971	1.969737	1.96971	0
2024-11-10 12:00:00	1.96971	1.969732	1.96971	0
2024-11-10 12:05:00	1.96804	1.96956	1.96804	0
2024-11-10 12:10:00	1.96971	1.969555	1.96971	0
2024-11-10 12:15:00	1.96804	1.969384	1.96804	0
2024-11-10 12:20:00	1.9697	1.969379	1.9697	0
2024-11-10 12:25:00	1.9697	1.969376	1.9697	0
2024-11-10 12:30:00	1.96968	1.969372	1.96968	0
2024-11-10 12:35:00	1.9697	1.96937	1.9697	0
2024-11-10 12:40:00	1.9697	1.969369	1.9697	0
2024-11-10 12:45:00	1.96971	1.969369	1.96971	0
2024-11-10 12:50:00	1.96971	1.969369	1.96971	0
2024-11-10 12:55:00	1.96971	1.969536	1.96971	0
2024-11-10 13:00:00	1.96972	1.969537	1.96972	0
2024-11-10 13:05:00	1.96888	1.969621	1.96888	0
2024-11-10 13:10:00	1.96888	1.969539	1.96888	0
2024-11-10 13:15:00	1.96888	1.969457	1.96888	0
2024-11-10 13:20:00	1.96887	1.969376	1.96887	0
2024-11-10 13:25:00	1.96888	1.969294	1.96888	0
2024-11-10 13:30:00	1.96972	1.969296	1.96972	0
2024-11-10 13:35:00	1.96973	1.969298	1.96973	0
2024-11-10 13:40:00	1.96808	1.969135	1.96808	0
2024-11-10 13:45:00	1.96975	1.969139	1.96975	0
2024-11-10 13:50:00	1.96808	1.968975	1.96808	0
2024-11-10 13:55:00	1.96973	1.96906	1.96973	0
2024-11-10 14:00:00	1.96972	1.969144	1.96972	0
2024-11-10 14:05:00	1.96888	1.969144	1.96888	0
2024-11-10 14:10:00	1.96804	1.969061	1.96804	0
2024-11-10 14:15:00	1.96971	1.969144	1.96971	0
2024-11-10 14:20:00	1.96804	1.968976	1.96804	0
2024-11-10 14:25:00	1.96971	1.968974	1.96971	0
2024-11-10 14:30:00	1.96804	1.96897	1.96804	0
2024-11-10 14:35:00	1.96971	1.968966	1.96971	0
2024-11-10 14:40:00	1.96887	1.969045	1.96887	0
2024-11-10 14:45:00	1.96803	1.968875	1.96803	0
2024-11-10 14:50:00	1.96885	1.968788	1.96885	0
2024-11-10 14:55:00	1.96968	1.968868	1.96968	0
2024-11-10 15:00:00	1.96801	1.968865	1.96801	0
2024-11-10 15:05:00	1.96967	1.968861	1.96967	0
2024-11-10 15:10:00	1.96883	1.96894	1.96883	0
2024-11-10 15:15:00	1.96799	1.968768	1.96799	0
2024-11-10 15:20:00	1.96799	1.968763	1.96799	0
2024-11-10 15:25:00	1.96882	1.968674	1.96882	0
2024-11-10 15:30:00	1.96797	1.968584	1.96797	0
2024-11-10 15:35:00	1.96882	1.968663	1.96882	0
2024-11-10 15:40:00	1.96799	1.968577	1.96799	0
2024-11-10 15:45:00	1.968	1.968409	1.968	0
2024-11-10 15:50:00	1.968	1.968408	1.968	0
2024-11-10 15:55:00	1.96884	1.968325	1.96884	0
2024-11-10 16:00:00	1.96884	1.968326	1.96884	0
2024-11-10 16:05:00	1.96717	1.968244	1.96717	0
2024-11-10 16:10:00	1.96883	1.968328	1.96883	0
2024-11-10 16:15:00	1.96883	1.968329	1.96883	0
2024-11-10 16:20:00	1.96883	1.968415	1.96883	0
2024-11-10 16:25:00	1.96967	1.9685	1.96967	0
2024-11-10 16:30:00	1.968	1.968501	1.968	0
2024-11-10 16:35:00	1.96884	1.968585	1.96884	0
2024-11-10 16:40:00	1.96967	1.968752	1.96967	0
2024-11-10 16:45:00	1.96883	1.968751	1.96883	0
2024-11-10 16:50:00	1.96799	1.968666	1.96799	0
2024-11-10 16:55:00	1.96799	1.968748	1.96799	0
2024-11-10 17:00:00	1.96882	1.968747	1.96882	0
2024-11-10 17:05:00	1.96799	1.968663	1.96799	0
2024-11-10 17:10:00	1.96966	1.968746	1.96966	0
2024-11-10 17:15:00	1.968	1.968579	1.968	0
2024-11-10 17:20:00	1.96884	1.968663	1.96884	0
2024-11-10 17:25:00	1.96887	1.968666	1.96887	0
2024-11-10 17:30:00	1.96805	1.968504	1.96805	0
2024-11-10 17:35:00	1.96806	1.968427	1.96806	0
2024-11-10 17:40:00	1.96808	1.968436	1.96808	0
2024-11-10 17:45:00	1.96809	1.968446	1.96809	0
2024-11-10 17:50:00	1.96892	1.968456	1.96892	0
2024-11-10 17:55:00	1.96976	1.968633	1.96976	0
2024-11-10 18:00:00	1.96893	1.96856	1.96893	0
2024-11-10 18:05:00	1.96893	1.968653	1.96893	0
2024-11-10 18:10:00	1.96809	1.968578	1.96809	0
2024-11-10 18:15:00	1.96809	1.9685	1.96809	0
2024-11-10 18:20:00	1.96725	1.96842	1.96725	0
2024-11-10 18:25:00	1.96808	1.968422	1.96808	0
2024-11-10 18:30:00	1.96806	1.96842	1.96806	0
2024-11-10 18:35:00	1.96806	1.968417	1.96806	0
2024-11-10 18:40:00	1.96889	1.968414	1.96889	0
2024-11-10 18:45:00	1.96723	1.968161	1.96723	0
2024-11-10 18:50:00	1.96722	1.96799	1.96722	0
2024-11-10 18:55:00	1.96805	1.967902	1.96805	0
2024-11-10 19:00:00	1.96805	1.967898	1.96805	0
2024-11-10 19:05:00	1.96805	1.967894	1.96805	0
2024-11-10 19:10:00	1.96804	1.967973	1.96804	0
2024-11-10 19:15:00	1.96804	1.967969	1.96804	0
2024-11-10 19:20:00	1.96804	1.967967	1.96804	0
2024-11-10 19:25:00	1.96803	1.967964	1.96803	0
2024-11-10 19:30:00	1.96803	1.967878	1.96803	0
2024-11-10 19:35:00	1.96803	1.967958	1.96803	0
2024-11-10 19:40:00	1.96803	1.968039	1.96803	0
2024-11-10 19:45:00	1.96803	1.968037	1.96803	0
2024-11-10 19:50:00	1.9672	1.967952	1.9672	0
2024-11-10 19:55:00	1.96885	1.968032	1.96885	0
2024-11-10 20:00:00	1.96803	1.968031	1.96803	0
2024-11-10 20:05:00	1.96803	1.96803	1.96803	0
2024-11-10 20:10:00	1.96887	1.968113	1.96887	0
2024-11-10 20:15:00	1.96804	1.968114	1.96804	0
2024-11-10 20:20:00	1.9672	1.968031	1.9672	0
2024-11-10 20:25:00	1.9672	1.967948	1.9672	0
2024-11-10 20:30:00	1.96804	1.967949	1.96804	0
2024-11-10 20:35:00	1.96803	1.967949	1.96803	0
2024-11-10 20:40:00	1.96885	1.968114	1.96885	0
2024-11-10 20:45:00	1.96885	1.968114	1.96885	0
2024-11-10 20:50:00	1.96718	1.968029	1.96718	0
2024-11-10 20:55:00	1.96801	1.968027	1.96801	0
2024-11-10 21:00:00	1.96884	1.968024	1.96884	0
2024-11-10 21:05:00	1.96717	1.967937	1.96717	0
2024-11-10 21:10:00	1.968	1.968017	1.968	0
2024-11-10 21:15:00	1.968	1.968097	1.968	0
2024-11-10 21:20:00	1.96717	1.96801	1.96717	0
2024-11-10 21:25:00	1.96717	1.967924	1.96717	0
2024-11-10 21:30:00	1.968	1.967839	1.968	0
2024-11-10 21:35:00	1.96801	1.967755	1.96801	0
2024-11-10 21:40:00	1.96801	1.967838	1.96801	0
2024-11-10 21:45:00	1.96801	1.967838	1.96801	0
2024-11-10 21:50:00	1.96803	1.967757	1.96803	0
2024-11-10 21:55:00	1.96803	1.967843	1.96803	0
2024-11-10 22:00:00	1.96801	1.967844	1.96801	0
2024-11-10 22:05:00	1.96803	1.967847	1.96803	0
2024-11-10 22:10:00	1.96803	1.967933	1.96803	0
2024-11-10 22:15:00	1.96805	1.968021	1.96805	0
2024-11-10 22:20:00	1.96806	1.968027	1.96806	0
2024-11-10 22:25:00	1.96808	1.968034	1.96808	0
2024-11-10 22:30:00	1.96809	1.968042	1.96809	0
2024-11-10 22:35:00	1.96726	1.967967	1.96726	0
2024-11-10 22:40:00	1.9681	1.967974	1.9681	0
2024-11-10 22:45:00	1.96727	1.967898	1.96727	0
2024-11-10 22:50:00	1.9681	1.967907	1.9681	0
2024-11-10 22:55:00	1.96811	1.967915	1.96811	0
2024-11-10 23:00:00	1.96644	1.967756	1.96644	0
2024-11-10 23:05:00	1.96894	1.967845	1.96894	0
2024-11-10 23:10:00	1.9681	1.967849	1.9681	0
2024-11-10 23:15:00	1.9681	1.967851	1.9681	0
2024-11-10 23:20:00	1.9681	1.967852	1.9681	0
2024-11-10 23:25:00	1.96644	1.96777	1.96644	0
2024-11-10 23:30:00	1.96811	1.967771	1.96811	0
2024-11-10 23:35:00	1.96728	1.967772	1.96728	0
2024-11-10 23:40:00	1.96647	1.967609	1.96647	0
2024-11-10 23:45:00	1.96731	1.967529	1.96731	0
2024-11-10 23:50:00	1.96898	1.967783	1.96898	0
2024-11-10 23:55:00	1.96731	1.96762	1.96731	0
2024-11-11 00:00:00	1.96731	1.967541	1.96731	0
2024-11-11 00:05:00	1.96648	1.967379	1.96648	0
2024-11-11 00:10:00	1.96898	1.967467	1.96898	0
2024-11-11 00:15:00	1.96814	1.967637	1.96814	0
2024-11-11 00:20:00	1.96647	1.967473	1.96647	0
2024-11-11 00:25:00	1.96811	1.967556	1.96811	0
2024-11-11 00:30:00	1.96727	1.967636	1.96727	0
2024-11-11 00:35:00	1.96725	1.96763	1.96725	0
2024-11-11 00:40:00	1.96723	1.967455	1.96723	0
2024-11-11 00:45:00	1.96805	1.967529	1.96805	0
2024-11-11 00:50:00	1.96721	1.967519	1.96721	0
2024-11-11 00:55:00	1.96803	1.967674	1.96803	0
2024-11-11 01:00:00	1.96801	1.967577	1.96801	0
2024-11-11 01:05:00	1.96634	1.967397	1.96634	0
2024-11-11 01:10:00	1.96801	1.967551	1.96801	0
2024-11-11 01:15:00	1.96718	1.967458	1.96718	0
2024-11-11 01:20:00	1.96718	1.967449	1.96718	0
2024-11-11 01:25:00	1.96635	1.967359	1.96635	0
2024-11-11 01:30:00	1.96803	1.967439	1.96803	0
2024-11-11 01:35:00	1.96803	1.967437	1.96803	0
2024-11-11 01:40:00	1.96804	1.96752	1.96804	0
2024-11-11 01:45:00	1.96721	1.967438	1.96721	0
2024-11-11 01:50:00	1.96806	1.967443	1.96806	0
2024-11-11 01:55:00	1.96808	1.967617	1.96808	0
2024-11-11 02:00:00	1.96809	1.967625	1.96809	0
2024-11-11 02:05:00	1.96727	1.967634	1.96727	0
2024-11-11 02:10:00	1.96727	1.967643	1.96727	0
2024-11-11 02:15:00	1.96727	1.967735	1.96727	0
2024-11-11 02:20:00	1.96726	1.967658	1.96726	0
2024-11-11 02:25:00	1.96809	1.967664	1.96809	0
2024-11-11 02:30:00	1.96726	1.967586	1.96726	0
2024-11-11 02:35:00	1.96725	1.96759	1.96725	0
2024-11-11 02:40:00	1.96725	1.967509	1.96725	0
2024-11-11 02:45:00	1.96723	1.967424	1.96723	0
2024-11-11 02:50:00	1.96805	1.96742	1.96805	0
2024-11-11 02:55:00	1.96721	1.967414	1.96721	0
2024-11-11 03:00:00	1.9672	1.967407	1.9672	0
2024-11-11 03:05:00	1.96801	1.967481	1.96801	0
2024-11-11 03:10:00	1.96718	1.967473	1.96718	0
2024-11-11 03:15:00	1.968	1.967464	1.968	0
2024-11-11 03:20:00	1.96717	1.967455	1.96717	0
2024-11-11 03:25:00	1.96717	1.967447	1.96717	0
2024-11-11 03:30:00	1.96717	1.967439	1.96717	0
2024-11-11 03:35:00	1.968	1.967516	1.968	0
2024-11-11 03:40:00	1.968	1.967511	1.968	0
2024-11-11 03:45:00	1.96717	1.967507	1.96717	0
2024-11-11 03:50:00	1.96718	1.967505	1.96718	0
2024-11-11 03:55:00	1.96801	1.967505	1.96801	0
2024-11-11 04:00:00	1.96718	1.967505	1.96718	0
2024-11-11 04:05:00	1.96801	1.967506	1.96801	0
2024-11-11 04:10:00	1.96803	1.967592	1.96803	0
2024-11-11 04:15:00	1.9672	1.967595	1.9672	0
2024-11-11 04:20:00	1.9672	1.967598	1.9672	0
2024-11-11 04:25:00	1.96637	1.967435	1.96637	0
2024-11-11 04:30:00	1.96638	1.967273	1.96638	0
2024-11-11 04:35:00	1.96638	1.967194	1.96638	0
2024-11-11 04:40:00	1.96722	1.967198	1.96722	0
2024-11-11 04:45:00	1.96806	1.967203	1.96806	0
2024-11-11 04:50:00	1.96725	1.96721	1.96725	0
2024-11-11 04:55:00	1.96725	1.967134	1.96725	0
2024-11-11 05:00:00	1.96642	1.966973	1.96642	0
2024-11-11 05:05:00	1.96726	1.966979	1.96726	0
2024-11-11 05:10:00	1.9681	1.967069	1.9681	0
2024-11-11 05:15:00	1.96726	1.967158	1.96726	0
2024-11-11 05:20:00	1.96726	1.967246	1.96726	0
2024-11-11 05:25:00	1.96808	1.967416	1.96808	0
2024-11-11 05:30:00	1.96808	1.967502	1.96808	0
2024-11-11 05:35:00	1.96723	1.967419	1.96723	0
2024-11-11 05:40:00	1.9664	1.967334	1.9664	0
2024-11-11 05:45:00	1.9664	1.967249	1.9664	0
2024-11-11 05:50:00	1.96723	1.96733	1.96723	0
2024-11-11 05:55:00	1.96639	1.967243	1.96639	0
2024-11-11 06:00:00	1.96639	1.967072	1.96639	0
2024-11-11 06:05:00	1.96722	1.967068	1.96722	0
2024-11-11 06:10:00	1.96721	1.967063	1.96721	0
2024-11-11 06:15:00	1.96721	1.966976	1.96721	0
2024-11-11 06:20:00	1.96721	1.966889	1.96721	0
2024-11-11 06:25:00	1.96722	1.966888	1.96722	0
2024-11-11 06:30:00	1.96722	1.96697	1.96722	0
2024-11-11 06:35:00	1.96806	1.967136	1.96806	0
2024-11-11 06:40:00	1.96806	1.967219	1.96806	0
2024-11-11 06:45:00	1.96723	1.967303	1.96723	0
2024-11-11 06:50:00	1.9664	1.967304	1.9664	0
2024-11-11 06:55:00	1.96642	1.967224	1.96642	0
2024-11-11 07:00:00	1.96726	1.967229	1.96726	0
2024-11-11 07:05:00	1.96727	1.967235	1.96727	0
2024-11-11 07:10:00	1.96728	1.967242	1.96728	0
2024-11-11 07:15:00	1.96811	1.967331	1.96811	0
2024-11-11 07:20:00	1.96645	1.967254	1.96645	0
2024-11-11 07:25:00	1.9673	1.967178	1.9673	0
2024-11-11 07:30:00	1.96728	1.9671	1.96728	0
2024-11-11 07:35:00	1.96728	1.967105	1.96728	0
2024-11-11 07:40:00	1.96811	1.967276	1.96811	0
2024-11-11 07:45:00	1.9681	1.967444	1.9681	0
2024-11-11 07:50:00	1.96726	1.967444	1.96726	0
2024-11-11 07:55:00	1.96726	1.967443	1.96726	0
2024-11-11 08:00:00	1.96726	1.967441	1.96726	0
2024-11-11 08:05:00	1.96809	1.967439	1.96809	0
2024-11-11 08:10:00	1.96808	1.967602	1.96808	0
2024-11-11 08:15:00	1.96808	1.96768	1.96808	0
2024-11-11 08:20:00	1.96725	1.967677	1.96725	0
2024-11-11 08:25:00	1.9664	1.967589	1.9664	0
2024-11-11 08:30:00	1.96725	1.967503	1.96725	0
2024-11-11 08:35:00	1.9664	1.967333	1.9664	0
2024-11-11 08:40:00	1.96806	1.967413	1.96806	0
2024-11-11 08:45:00	1.96889	1.967576	1.96889	0
2024-11-11 08:50:00	1.96806	1.967656	1.96806	0
2024-11-11 08:55:00	1.96806	1.967653	1.96806	0
2024-11-11 09:00:00	1.9664	1.967485	1.9664	0
2024-11-11 09:05:00	1.9664	1.967317	1.9664	0
2024-11-11 09:10:00	1.9664	1.967232	1.9664	0
2024-11-11 09:15:00	1.96723	1.967315	1.96723	0
2024-11-11 09:20:00	1.96639	1.967229	1.96639	0
2024-11-11 09:25:00	1.96638	1.967227	1.96638	0
2024-11-11 09:30:00	1.96638	1.967059	1.96638	0
2024-11-11 09:35:00	1.96721	1.966891	1.96721	0
2024-11-11 09:40:00	1.96638	1.966723	1.96638	0
2024-11-11 09:45:00	1.96638	1.966555	1.96638	0
2024-11-11 09:50:00	1.96639	1.966554	1.96639	0
2024-11-11 09:55:00	1.9664	1.966554	1.9664	0
2024-11-11 10:00:00	1.9664	1.966554	1.9664	0
2024-11-11 10:05:00	1.96726	1.966557	1.96726	0
2024-11-11 10:10:00	1.96643	1.966561	1.96643	0
2024-11-11 10:15:00	1.96727	1.96665	1.96727	0
2024-11-11 10:20:00	1.96728	1.96674	1.96728	0
2024-11-11 10:25:00	1.96728	1.966747	1.96728	0
2024-11-11 10:30:00	1.96644	1.966753	1.96644	0
2024-11-11 10:35:00	1.96727	1.966842	1.96727	0
2024-11-11 10:40:00	1.96727	1.96693	1.96727	0
2024-11-11 10:45:00	1.96643	1.966933	1.96643	0
2024-11-11 10:50:00	1.96725	1.967018	1.96725	0
2024-11-11 10:55:00	1.96725	1.967017	1.96725	0
2024-11-11 11:00:00	1.9689	1.967264	1.9689	0
2024-11-11 11:05:00	1.9664	1.967177	1.9664	0
2024-11-11 11:10:00	1.9664	1.967089	1.9664	0
2024-11-11 11:15:00	1.96642	1.967003	1.96642	0
2024-11-11 11:20:00	1.96643	1.967002	1.96643	0
2024-11-11 11:25:00	1.96643	1.966918	1.96643	0
2024-11-11 11:30:00	1.96643	1.966834	1.96643	0
2024-11-11 11:35:00	1.96643	1.966834	1.96643	0
2024-11-11 11:40:00	1.96644	1.966753	1.96644	0
2024-11-11 11:45:00	1.96643	1.966671	1.96643	0
2024-11-11 11:50:00	1.96643	1.966424	1.96643	0
2024-11-11 11:55:00	1.96642	1.966426	1.96642	0
2024-11-11 12:00:00	1.96725	1.966511	1.96725	0
2024-11-11 12:05:00	1.9664	1.966509	1.9664	0
2024-11-11 12:10:00	1.96723	1.966589	1.96723	0
2024-11-11 12:15:00	1.96639	1.966585	1.96639	0
2024-11-11 12:20:00	1.9664	1.966582	1.9664	0
2024-11-11 12:25:00	1.9664	1.966579	1.9664	0
2024-11-11 12:30:00	1.9664	1.966575	1.9664	0
2024-11-11 12:35:00	1.96725	1.966657	1.96725	0
2024-11-11 12:40:00	1.96642	1.966656	1.96642	0
2024-11-11 12:45:00	1.96642	1.966656	1.96642	0
2024-11-11 12:50:00	1.96643	1.966574	1.96643	0
2024-11-11 12:55:00	1.96643	1.966577	1.96643	0
2024-11-11 13:00:00	1.96643	1.966497	1.96643	0
2024-11-11 13:05:00	1.96644	1.966502	1.96644	0
2024-11-11 13:10:00	1.96644	1.966506	1.96644	0
2024-11-11 13:15:00	1.96727	1.966593	1.96727	0
2024-11-11 13:20:00	1.96644	1.966597	1.96644	0
2024-11-11 13:25:00	1.96728	1.9666	1.96728	0
2024-11-11 13:30:00	1.96645	1.966603	1.96645	0
2024-11-11 13:35:00	1.96647	1.966608	1.96647	0
2024-11-11 13:40:00	1.96647	1.966612	1.96647	0
2024-11-11 13:45:00	1.96647	1.966616	1.96647	0
2024-11-11 13:50:00	1.96647	1.96662	1.96647	0
2024-11-11 13:55:00	1.96647	1.966623	1.96647	0
2024-11-11 14:00:00	1.96647	1.966626	1.96647	0
2024-11-11 14:05:00	1.96647	1.966546	1.96647	0
2024-11-11 14:10:00	1.96647	1.966549	1.96647	0
2024-11-11 14:15:00	1.96645	1.966466	1.96645	0
2024-11-11 14:20:00	1.96645	1.966466	1.96645	0
2024-11-11 14:25:00	1.96727	1.966546	1.96727	0
2024-11-11 14:30:00	1.96809	1.966708	1.96809	0
2024-11-11 14:35:00	1.96725	1.966786	1.96725	0
2024-11-11 14:40:00	1.9664	1.966779	1.9664	0
2024-11-11 14:45:00	1.9664	1.966772	1.9664	0
2024-11-11 14:50:00	1.96639	1.966764	1.96639	0
2024-11-11 14:55:00	1.96639	1.966756	1.96639	0
2024-11-11 15:00:00	1.96556	1.966665	1.96556	0
2024-11-11 15:05:00	1.96639	1.966659	1.96639	0
2024-11-11 15:10:00	1.9664	1.966654	1.9664	0
2024-11-11 15:15:00	1.96642	1.966569	1.96642	0
2024-11-11 15:20:00	1.96643	1.966403	1.96643	0
2024-11-11 15:25:00	1.96644	1.966322	1.96644	0
2024-11-11 15:30:00	1.96644	1.966326	1.96644	0
2024-11-11 15:35:00	1.96644	1.96633	1.96644	0
2024-11-11 15:40:00	1.96644	1.966335	1.96644	0
2024-11-11 15:45:00	1.96643	1.966339	1.96643	0
2024-11-11 15:50:00	1.96643	1.966426	1.96643	0
2024-11-11 15:55:00	1.96643	1.96643	1.96643	0
2024-11-11 16:00:00	1.96642	1.966432	1.96642	0
2024-11-11 16:05:00	1.96642	1.966432	1.96642	0
2024-11-11 16:10:00	1.96642	1.966431	1.96642	0
2024-11-11 16:15:00	1.96642	1.966429	1.96642	0
2024-11-11 16:20:00	1.96725	1.96651	1.96725	0
2024-11-11 16:25:00	1.9664	1.966506	1.9664	0
2024-11-11 16:30:00	1.9664	1.966502	1.9664	0
2024-11-11 16:35:00	1.96642	1.966501	1.96642	0
2024-11-11 16:40:00	1.9664	1.966498	1.9664	0
2024-11-11 16:45:00	1.9664	1.966495	1.9664	0
2024-11-11 16:50:00	1.9664	1.966493	1.9664	0
2024-11-11 16:55:00	1.96639	1.96649	1.96639	0
2024-11-11 17:00:00	1.96638	1.966486	1.96638	0
2024-11-11 17:05:00	1.96637	1.966481	1.96637	0
2024-11-11 17:10:00	1.96635	1.966391	1.96635	0
2024-11-11 17:15:00	1.96635	1.966386	1.96635	0
2024-11-11 17:20:00	1.96635	1.966381	1.96635	0
2024-11-11 17:25:00	1.96635	1.966374	1.96635	0
2024-11-11 17:30:00	1.96637	1.966371	1.96637	0
2024-11-11 17:35:00	1.96638	1.966369	1.96638	0
2024-11-11 17:40:00	1.96639	1.966368	1.96639	0
2024-11-11 17:45:00	1.9664	1.966369	1.9664	0
2024-11-11 17:50:00	1.96643	1.966374	1.96643	0
2024-11-11 17:55:00	1.96643	1.96638	1.96643	0
2024-11-11 18:00:00	1.96644	1.966389	1.96644	0
2024-11-11 18:05:00	1.96644	1.966398	1.96644	0
2024-11-11 18:10:00	1.96644	1.966407	1.96644	0
2024-11-11 18:15:00	1.96644	1.966416	1.96644	0
2024-11-11 18:20:00	1.96644	1.966423	1.96644	0
2024-11-11 18:25:00	1.96643	1.966428	1.96643	0
2024-11-11 18:30:00	1.96642	1.966431	1.96642	0
2024-11-11 18:35:00	1.9664	1.966431	1.9664	0
2024-11-11 18:40:00	1.96722	1.96651	1.96722	0
2024-11-11 18:45:00	1.96638	1.966505	1.96638	0
2024-11-11 18:50:00	1.96637	1.966498	1.96637	0
2024-11-11 18:55:00	1.96637	1.966491	1.96637	0
2024-11-11 19:00:00	1.96637	1.966484	1.96637	0
2024-11-11 19:05:00	1.96638	1.966478	1.96638	0
2024-11-11 19:10:00	1.96638	1.966472	1.96638	0
2024-11-11 19:15:00	1.96639	1.966468	1.96639	0
2024-11-11 19:20:00	1.96639	1.966465	1.96639	0
2024-11-11 19:25:00	1.96722	1.966547	1.96722	0
2024-11-11 19:30:00	1.96722	1.966547	1.96722	0
2024-11-11 19:35:00	1.96722	1.966631	1.96722	0
2024-11-11 19:40:00	1.96638	1.966632	1.96638	0
2024-11-11 19:45:00	1.96638	1.966633	1.96638	0
2024-11-11 19:50:00	1.96722	1.966718	1.96722	0
2024-11-11 19:55:00	1.96639	1.966719	1.96639	0
2024-11-11 20:00:00	1.96639	1.96672	1.96639	0
2024-11-11 20:05:00	1.96723	1.966804	1.96723	0
2024-11-11 20:10:00	1.96723	1.966888	1.96723	0
2024-11-11 20:15:00	1.96557	1.966723	1.96557	0
2024-11-11 20:20:00	1.9664	1.966641	1.9664	0
2024-11-11 20:25:00	1.9664	1.966559	1.9664	0
2024-11-11 20:30:00	1.96556	1.966477	1.96556	0
2024-11-11 20:35:00	1.96639	1.966478	1.96639	0
2024-11-11 20:40:00	1.96639	1.966395	1.96639	0
2024-11-11 20:45:00	1.9664	1.966396	1.9664	0
2024-11-11 20:50:00	1.9664	1.966397	1.9664	0
2024-11-11 20:55:00	1.9664	1.966314	1.9664	0
2024-11-11 21:00:00	1.9664	1.966231	1.9664	0
2024-11-11 21:05:00	1.96725	1.966399	1.96725	0
2024-11-11 21:10:00	1.96642	1.966401	1.96642	0
2024-11-11 21:15:00	1.96642	1.966403	1.96642	0
2024-11-11 21:20:00	1.96642	1.966489	1.96642	0
2024-11-11 21:25:00	1.96557	1.966407	1.96557	0
2024-11-11 21:30:00	1.9664	1.966408	1.9664	0
2024-11-11 21:35:00	1.9664	1.966408	1.9664	0
2024-11-11 21:40:00	1.9664	1.966408	1.9664	0
2024-11-11 21:45:00	1.96639	1.966407	1.96639	0
2024-11-11 21:50:00	1.96639	1.966406	1.96639	0
2024-11-11 21:55:00	1.9664	1.966321	1.9664	0
2024-11-11 22:00:00	1.9664	1.966319	1.9664	0
2024-11-11 22:05:00	1.96642	1.966319	1.96642	0
2024-11-11 22:10:00	1.96643	1.96632	1.96643	0
2024-11-11 22:15:00	1.96644	1.966407	1.96644	0
2024-11-11 22:20:00	1.96645	1.966412	1.96645	0
2024-11-11 22:25:00	1.96645	1.966417	1.96645	0
2024-11-11 22:30:00	1.96645	1.966422	1.96645	0
2024-11-11 22:35:00	1.96644	1.966427	1.96644	0
2024-11-11 22:40:00	1.96644	1.966432	1.96644	0
2024-11-11 22:45:00	1.96643	1.966435	1.96643	0
2024-11-11 22:50:00	1.96643	1.966438	1.96643	0
2024-11-11 22:55:00	1.96643	1.966439	1.96643	0
2024-11-11 23:00:00	1.96643	1.966439	1.96643	0
2024-11-11 23:05:00	1.96643	1.966438	1.96643	0
2024-11-11 23:10:00	1.96643	1.966436	1.96643	0
2024-11-11 23:15:00	1.96642	1.966433	1.96642	0
2024-11-11 23:20:00	1.96642	1.96643	1.96642	0
2024-11-11 23:25:00	1.96559	1.966345	1.96559	0
2024-11-11 23:30:00	1.96642	1.966343	1.96642	0
2024-11-11 23:35:00	1.96642	1.966342	1.96642	0
2024-11-11 23:40:00	1.96643	1.966342	1.96643	0
2024-11-11 23:45:00	1.96643	1.966342	1.96643	0
2024-11-11 23:50:00	1.96644	1.966343	1.96644	0
2024-11-11 23:55:00	1.96561	1.966261	1.96561	0
2024-11-12 00:00:00	1.96645	1.966263	1.96645	0
2024-11-12 00:05:00	1.96645	1.966266	1.96645	0
2024-11-12 00:10:00	1.96645	1.966269	1.96645	0
2024-11-12 00:15:00	1.96645	1.966355	1.96645	0
2024-11-12 00:20:00	1.96645	1.966358	1.96645	0
2024-11-12 00:25:00	1.96644	1.96636	1.96644	0
2024-11-12 00:30:00	1.96644	1.966361	1.96644	0
2024-11-12 00:35:00	1.96559	1.966277	1.96559	0
2024-11-12 00:40:00	1.96725	1.966358	1.96725	0
2024-11-12 00:45:00	1.9664	1.966437	1.9664	0
2024-11-12 00:50:00	1.96639	1.966431	1.96639	0
2024-11-12 00:55:00	1.96639	1.966425	1.96639	0
2024-11-12 01:00:00	1.96639	1.966419	1.96639	0
2024-11-12 01:05:00	1.96639	1.966413	1.96639	0
2024-11-12 01:10:00	1.96639	1.966407	1.96639	0
2024-11-12 01:15:00	1.96639	1.966402	1.96639	0
2024-11-12 01:20:00	1.96638	1.966396	1.96638	0
2024-11-12 01:25:00	1.96637	1.966474	1.96637	0
2024-11-12 01:30:00	1.96637	1.966386	1.96637	0
2024-11-12 01:35:00	1.96552	1.966298	1.96552	0
2024-11-12 01:40:00	1.96637	1.966296	1.96637	0
2024-11-12 01:45:00	1.96637	1.966294	1.96637	0
2024-11-12 01:50:00	1.96637	1.966292	1.96637	0
2024-11-12 01:55:00	1.96638	1.966291	1.96638	0
2024-11-12 02:00:00	1.9664	1.966292	1.9664	0
2024-11-12 02:05:00	1.96642	1.966295	1.96642	0
2024-11-12 02:10:00	1.9656	1.966217	1.9656	0
2024-11-12 02:15:00	1.96561	1.966141	1.96561	0
2024-11-12 02:20:00	1.96647	1.966151	1.96647	0
2024-11-12 02:25:00	1.96647	1.966246	1.96647	0
2024-11-12 02:30:00	1.96647	1.966256	1.96647	0
2024-11-12 02:35:00	1.96645	1.966264	1.96645	0
2024-11-12 02:40:00	1.96645	1.966272	1.96645	0
2024-11-12 02:45:00	1.96644	1.966278	1.96644	0
2024-11-12 02:50:00	1.96643	1.966281	1.96643	0
2024-11-12 02:55:00	1.96643	1.966282	1.96643	0
2024-11-12 03:00:00	1.96642	1.966364	1.96642	0
2024-11-12 03:05:00	1.96642	1.966445	1.96642	0
2024-11-12 03:10:00	1.96557	1.966355	1.96557	0
2024-11-12 03:15:00	1.9664	1.966348	1.9664	0
2024-11-12 03:20:00	1.96639	1.96634	1.96639	0
2024-11-12 03:25:00	1.96639	1.966334	1.96639	0
2024-11-12 03:30:00	1.96556	1.966245	1.96556	0
2024-11-12 03:35:00	1.96639	1.96624	1.96639	0
2024-11-12 03:40:00	1.96638	1.966235	1.96638	0
2024-11-12 03:45:00	1.96555	1.966147	1.96555	0
2024-11-12 03:50:00	1.96638	1.966143	1.96638	0
2024-11-12 03:55:00	1.96637	1.966138	1.96637	0
2024-11-12 04:00:00	1.96637	1.966218	1.96637	0
2024-11-12 04:05:00	1.96637	1.966215	1.96637	0
2024-11-12 04:10:00	1.96637	1.966213	1.96637	0
2024-11-12 04:15:00	1.96637	1.966211	1.96637	0
2024-11-12 04:20:00	1.96471	1.966126	1.96471	0
2024-11-12 04:25:00	1.96638	1.966125	1.96638	0
2024-11-12 04:30:00	1.96472	1.965959	1.96472	0
2024-11-12 04:35:00	1.96556	1.96596	1.96556	0
2024-11-12 04:40:00	1.96556	1.965878	1.96556	0
2024-11-12 04:45:00	1.96474	1.965715	1.96474	0
2024-11-12 04:50:00	1.96476	1.965554	1.96476	0
2024-11-12 04:55:00	1.9656	1.965477	1.9656	0
2024-11-12 05:00:00	1.96561	1.965401	1.96561	0
2024-11-12 05:05:00	1.96645	1.965409	1.96645	0
2024-11-12 05:10:00	1.96562	1.9655	1.96562	0
2024-11-12 05:15:00	1.96562	1.965424	1.96562	0
2024-11-12 05:20:00	1.96647	1.965599	1.96647	0
2024-11-12 05:25:00	1.96647	1.96569	1.96647	0
2024-11-12 05:30:00	1.96647	1.965781	1.96647	0
2024-11-12 05:35:00	1.96645	1.965952	1.96645	0
2024-11-12 05:40:00	1.96645	1.966121	1.96645	0
2024-11-12 05:45:00	1.96644	1.966205	1.96644	0
2024-11-12 05:50:00	1.9656	1.966204	1.9656	0
2024-11-12 05:55:00	1.96642	1.966201	1.96642	0
2024-11-12 06:00:00	1.96474	1.966113	1.96474	0
2024-11-12 06:05:00	1.9664	1.966191	1.9664	0
2024-11-12 06:10:00	1.9664	1.966184	1.9664	0
2024-11-12 06:15:00	1.9664	1.966177	1.9664	0
2024-11-12 06:20:00	1.96642	1.966172	1.96642	0
2024-11-12 06:25:00	1.96642	1.966169	1.96642	0
2024-11-12 06:30:00	1.96643	1.966167	1.96643	0
2024-11-12 06:35:00	1.96643	1.966166	1.96643	0
2024-11-12 06:40:00	1.96559	1.966165	1.96559	0
2024-11-12 06:45:00	1.96642	1.966165	1.96642	0
2024-11-12 06:50:00	1.96642	1.966333	1.96642	0
2024-11-12 06:55:00	1.96557	1.96625	1.96557	0
2024-11-12 07:00:00	1.9664	1.96625	1.9664	0
2024-11-12 07:05:00	1.9664	1.96625	1.9664	0
2024-11-12 07:10:00	1.96556	1.966164	1.96556	0
2024-11-12 07:15:00	1.9664	1.966162	1.9664	0
2024-11-12 07:40:00	1.96559	1.966078	1.96559	0
2024-11-12 07:45:00	1.96476	1.965911	1.96476	0
2024-11-12 07:50:00	1.96476	1.965828	1.96476	0
2024-11-12 07:55:00	1.96476	1.965662	1.96476	0
2024-11-12 08:00:00	1.96393	1.965413	1.96393	0
2024-11-12 08:05:00	1.96476	1.965332	1.96476	0
2024-11-12 08:10:00	1.96476	1.965168	1.96476	0
2024-11-12 08:15:00	1.96559	1.965087	1.96559	0
2024-11-12 08:20:00	1.96559	1.96509	1.96559	0
2024-11-12 08:25:00	1.96474	1.964924	1.96474	0
2024-11-12 08:30:00	1.96474	1.964839	1.96474	0
2024-11-12 08:35:00	1.96473	1.964836	1.96473	0
2024-11-12 08:40:00	1.96639	1.964999	1.96639	0
2024-11-12 08:45:00	1.96388	1.964911	1.96388	0
2024-11-12 08:50:00	1.96471	1.964989	1.96471	0
2024-11-12 08:55:00	1.96554	1.965067	1.96554	0
2024-11-12 09:00:00	1.96554	1.965145	1.96554	0
2024-11-12 09:05:00	1.96554	1.96514	1.96554	0
2024-11-12 09:10:00	1.96638	1.965219	1.96638	0
2024-11-12 09:15:00	1.96638	1.965383	1.96638	0
2024-11-12 09:20:00	1.96639	1.965548	1.96639	0
2024-11-12 09:25:00	1.96472	1.965547	1.96472	0
2024-11-12 09:30:00	1.96555	1.965463	1.96555	0
2024-11-12 09:35:00	1.96472	1.965547	1.96472	0
2024-11-12 09:40:00	1.96472	1.965548	1.96472	0
2024-11-12 09:45:00	1.96638	1.965632	1.96638	0
2024-11-12 09:50:00	1.96471	1.965549	1.96471	0
2024-11-12 09:55:00	1.96638	1.965633	1.96638	0
2024-11-12 10:00:00	1.96638	1.965633	1.96638	0
2024-11-12 10:05:00	1.96639	1.965634	1.96639	0
2024-11-12 10:10:00	1.96639	1.965634	1.96639	0
2024-11-12 10:15:00	1.96556	1.965718	1.96556	0
2024-11-12 10:20:00	1.96556	1.965719	1.96556	0
2024-11-12 10:25:00	1.96556	1.965803	1.96556	0
2024-11-12 10:30:00	1.96556	1.965887	1.96556	0
2024-11-12 10:35:00	1.96473	1.965722	1.96473	0
2024-11-12 10:40:00	1.96556	1.965807	1.96556	0
2024-11-12 10:45:00	1.96557	1.965726	1.96557	0
2024-11-12 10:50:00	1.96391	1.965479	1.96391	0
2024-11-12 10:55:00	1.96643	1.965483	1.96643	0
2024-11-12 11:00:00	1.96477	1.965321	1.96477	0
2024-11-12 11:05:00	1.96477	1.965242	1.96477	0
2024-11-12 11:10:00	1.96394	1.96508	1.96394	0
2024-11-12 11:15:00	1.96311	1.964835	1.96311	0
2024-11-12 11:20:00	1.96477	1.964756	1.96477	0
2024-11-12 11:25:00	1.96477	1.96476	1.96477	0
2024-11-12 11:30:00	1.96393	1.964597	1.96393	0
2024-11-12 11:35:00	1.96391	1.964431	1.96391	0
2024-11-12 11:40:00	1.96473	1.964513	1.96473	0
2024-11-12 11:45:00	1.96473	1.964343	1.96473	0
2024-11-12 11:50:00	1.96389	1.964255	1.96389	0
2024-11-12 11:55:00	1.96389	1.964167	1.96389	0
2024-11-12 12:00:00	1.96389	1.964162	1.96389	0
2024-11-12 12:05:00	1.96472	1.964323	1.96472	0
2024-11-12 12:10:00	1.96389	1.964235	1.96389	0
2024-11-12 12:15:00	1.9639	1.964148	1.9639	0
2024-11-12 12:20:00	1.96391	1.964146	1.96391	0
2024-11-12 12:25:00	1.96308	1.964063	1.96308	0
2024-11-12 12:30:00	1.96476	1.964066	1.96476	0
2024-11-12 12:35:00	1.96393	1.963986	1.96393	0
2024-11-12 12:40:00	1.96394	1.963991	1.96394	0
2024-11-12 12:45:00	1.96394	1.963996	1.96394	0
2024-11-12 12:50:00	1.96477	1.964084	1.96477	0
2024-11-12 12:55:00	1.9631	1.963922	1.9631	0
2024-11-12 13:00:00	1.96393	1.963926	1.96393	0
2024-11-12 13:05:00	1.96308	1.963844	1.96308	0
2024-11-12 13:10:00	1.96391	1.963844	1.96391	0
2024-11-12 13:15:00	1.96391	1.963927	1.96391	0
2024-11-12 13:20:00	1.96391	1.963842	1.96391	0
2024-11-12 13:25:00	1.9639	1.963839	1.9639	0
2024-11-12 13:30:00	1.9639	1.963835	1.9639	0
2024-11-12 13:35:00	1.96389	1.96383	1.96389	0
2024-11-12 13:40:00	1.96389	1.963742	1.96389	0
2024-11-12 13:45:00	1.96389	1.963821	1.96389	0
2024-11-12 13:50:00	1.96389	1.963817	1.96389	0
2024-11-12 13:55:00	1.96389	1.963898	1.96389	0
2024-11-12 14:00:00	1.9639	1.963897	1.9639	0
2024-11-12 14:05:00	1.96306	1.963812	1.96306	0
2024-11-12 14:10:00	1.96389	1.96381	1.96389	0
2024-11-12 14:15:00	1.96306	1.963726	1.96306	0
2024-11-12 14:20:00	1.96389	1.963725	1.96389	0
2024-11-12 14:25:00	1.96305	1.963641	1.96305	0
2024-11-12 14:30:00	1.96305	1.963557	1.96305	0
2024-11-12 14:35:00	1.96472	1.96364	1.96472	0
2024-11-12 14:40:00	1.96389	1.96364	1.96389	0
2024-11-12 14:45:00	1.96389	1.96364	1.96389	0
2024-11-12 14:50:00	1.96473	1.963723	1.96473	0
2024-11-12 14:55:00	1.96306	1.963723	1.96306	0
2024-11-12 15:00:00	1.96306	1.96364	1.96306	0
2024-11-12 15:05:00	1.96306	1.96364	1.96306	0
2024-11-12 15:10:00	1.96389	1.96364	1.96389	0
2024-11-12 15:15:00	1.96389	1.963724	1.96389	0
2024-11-12 15:20:00	1.96388	1.963807	1.96388	0
2024-11-12 15:25:00	1.96305	1.96364	1.96305	0
2024-11-12 15:30:00	1.96389	1.96364	1.96389	0
2024-11-12 15:35:00	1.96306	1.963557	1.96306	0
2024-11-12 15:40:00	1.96306	1.96339	1.96306	0
2024-11-12 15:45:00	1.96305	1.963389	1.96305	0
2024-11-12 15:50:00	1.96472	1.963555	1.96472	0
2024-11-12 15:55:00	1.96473	1.963722	1.96473	0
2024-11-12 16:00:00	1.96389	1.963722	1.96389	0
2024-11-12 16:05:00	1.96389	1.963722	1.96389	0
2024-11-12 16:10:00	1.96472	1.963806	1.96472	0
2024-11-12 16:15:00	1.96472	1.963973	1.96472	0
2024-11-12 16:20:00	1.96472	1.964056	1.96472	0
2024-11-12 16:25:00	1.96472	1.964222	1.96472	0
2024-11-12 16:30:00	1.96555	1.964471	1.96555	0
2024-11-12 16:35:00	1.96472	1.964638	1.96472	0
2024-11-12 16:40:00	1.96472	1.964638	1.96472	0
2024-11-12 16:45:00	1.96473	1.964638	1.96473	0
2024-11-12 16:50:00	1.96557	1.964806	1.96557	0
2024-11-12 16:55:00	1.96642	1.965059	1.96642	0
2024-11-12 17:00:00	1.9631	1.964897	1.9631	0
2024-11-12 17:05:00	1.96393	1.964818	1.96393	0
2024-11-12 17:10:00	1.9656	1.964906	1.9656	0
2024-11-12 17:15:00	1.96477	1.964911	1.96477	0
2024-11-12 17:20:00	1.9656	1.964916	1.9656	0
2024-11-12 17:25:00	1.96477	1.964921	1.96477	0
2024-11-12 17:30:00	1.96477	1.964926	1.96477	0
2024-11-12 17:35:00	1.96477	1.96493	1.96477	0
2024-11-12 17:40:00	1.96394	1.964767	1.96394	0
2024-11-12 17:45:00	1.96561	1.964686	1.96561	0
2024-11-12 17:50:00	1.96561	1.964937	1.96561	0
2024-11-12 17:55:00	1.96477	1.965021	1.96477	0
2024-11-12 18:00:00	1.96559	1.96502	1.96559	0
2024-11-12 18:05:00	1.96557	1.9651	1.96557	0
2024-11-12 18:10:00	1.96473	1.965013	1.96473	0
2024-11-12 18:15:00	1.96472	1.965008	1.96472	0
2024-11-12 18:20:00	1.96471	1.965002	1.96471	0
2024-11-12 18:25:00	1.96471	1.964996	1.96471	0
2024-11-12 18:30:00	1.96554	1.965156	1.96554	0
2024-11-12 18:35:00	1.96554	1.965149	1.96554	0
2024-11-12 18:40:00	1.96554	1.965142	1.96554	0
2024-11-12 18:45:00	1.96554	1.965219	1.96554	0
2024-11-12 18:50:00	1.96554	1.965214	1.96554	0
2024-11-12 18:55:00	1.96471	1.965128	1.96471	0
2024-11-12 19:00:00	1.96472	1.965127	1.96472	0
2024-11-12 19:05:00	1.96639	1.965294	1.96639	0
2024-11-12 19:10:00	1.96639	1.965462	1.96639	0
2024-11-12 19:15:00	1.96557	1.965548	1.96557	0
2024-11-12 19:20:00	1.96474	1.965468	1.96474	0
2024-11-12 19:25:00	1.96474	1.965388	1.96474	0
2024-11-12 19:30:00	1.96473	1.965307	1.96473	0
2024-11-12 19:35:00	1.96473	1.965226	1.96473	0
2024-11-12 19:40:00	1.96556	1.965228	1.96556	0
2024-11-12 19:45:00	1.96473	1.96523	1.96473	0
2024-11-12 19:50:00	1.96473	1.965231	1.96473	0
2024-11-12 19:55:00	1.96473	1.965065	1.96473	0
2024-11-12 20:00:00	1.96473	1.964899	1.96473	0
2024-11-12 20:05:00	1.96556	1.964898	1.96556	0
2024-11-12 20:10:00	1.96556	1.96498	1.96556	0
2024-11-12 20:15:00	1.96473	1.964979	1.96473	0
2024-11-12 20:20:00	1.96639	1.965145	1.96639	0
2024-11-12 20:25:00	1.96473	1.965145	1.96473	0
2024-11-12 20:30:00	1.96556	1.965145	1.96556	0
2024-11-12 20:35:00	1.96473	1.965145	1.96473	0
2024-11-12 20:40:00	1.96639	1.965311	1.96639	0
2024-11-12 20:45:00	1.96556	1.965394	1.96556	0
2024-11-12 20:50:00	1.96639	1.96556	1.96639	0
2024-11-12 20:55:00	1.96556	1.96556	1.96556	0
2024-11-12 21:00:00	1.96473	1.965477	1.96473	0
2024-11-12 21:05:00	1.96556	1.96556	1.96556	0
2024-11-12 21:10:00	1.96556	1.965477	1.96556	0
2024-11-12 21:15:00	1.96473	1.965477	1.96473	0
2024-11-12 21:20:00	1.9639	1.965311	1.9639	0
2024-11-12 21:25:00	1.9664	1.965478	1.9664	0
2024-11-12 21:30:00	1.96557	1.965396	1.96557	0
2024-11-12 21:35:00	1.96559	1.965399	1.96559	0
2024-11-12 21:40:00	1.96476	1.965236	1.96476	0
2024-11-12 21:45:00	1.96476	1.965156	1.96476	0
2024-11-12 21:50:00	1.96559	1.965242	1.96559	0
2024-11-12 21:55:00	1.96474	1.96516	1.96474	0
2024-11-12 22:00:00	1.96473	1.965077	1.96473	0
2024-11-12 22:05:00	1.96555	1.965159	1.96555	0
2024-11-12 22:10:00	1.96555	1.965324	1.96555	0
2024-11-12 22:15:00	1.96554	1.965238	1.96554	0
2024-11-12 22:20:00	1.96554	1.965235	1.96554	0
2024-11-12 22:25:00	1.96554	1.96523	1.96554	0
2024-11-12 22:30:00	1.96638	1.965392	1.96638	0
2024-11-12 22:35:00	1.96555	1.965471	1.96555	0
2024-11-12 22:40:00	1.96472	1.965384	1.96472	0
2024-11-12 22:45:00	1.96556	1.965466	1.96556	0
2024-11-12 22:50:00	1.96557	1.96555	1.96557	0
2024-11-12 22:55:00	1.96559	1.965554	1.96559	0
2024-11-12 23:00:00	1.96643	1.965642	1.96643	0
2024-11-12 23:05:00	1.9656	1.965648	1.9656	0
2024-11-12 23:10:00	1.9656	1.965654	1.9656	0
2024-11-12 23:15:00	1.9656	1.96566	1.9656	0
2024-11-12 23:20:00	1.96643	1.965665	1.96643	0
2024-11-12 23:25:00	1.96643	1.965753	1.96643	0
2024-11-12 23:30:00	1.96642	1.965923	1.96642	0
2024-11-12 23:35:00	1.96557	1.965924	1.96557	0
2024-11-12 23:40:00	1.96557	1.965924	1.96557	0
2024-11-12 23:45:00	1.96556	1.965921	1.96556	0
2024-11-12 23:50:00	1.96473	1.965751	1.96473	0
2024-11-12 23:55:00	1.96556	1.965747	1.96556	0
2024-11-13 00:00:00	1.96556	1.965743	1.96556	0
2024-11-13 00:05:00	1.96639	1.965822	1.96639	0
2024-11-13 00:10:00	1.96472	1.965651	1.96472	0
2024-11-13 00:15:00	1.96472	1.96548	1.96472	0
2024-11-13 00:20:00	1.96472	1.96531	1.96472	0
2024-11-13 00:25:00	1.96472	1.965225	1.96472	0
2024-11-13 00:30:00	1.96555	1.965223	1.96555	0
2024-11-13 00:35:00	1.96555	1.965222	1.96555	0
2024-11-13 00:40:00	1.96473	1.965222	1.96473	0
2024-11-13 00:45:00	1.96473	1.965139	1.96473	0
2024-11-13 00:50:00	1.96391	1.964974	1.96391	0
2024-11-13 00:55:00	1.96559	1.964894	1.96559	0
2024-11-13 01:00:00	1.96477	1.964899	1.96477	0
2024-11-13 01:05:00	1.96477	1.964904	1.96477	0
2024-11-13 01:10:00	1.96477	1.964909	1.96477	0
2024-11-13 01:15:00	1.96477	1.964914	1.96477	0
2024-11-13 01:20:00	1.96393	1.964752	1.96393	0
2024-11-13 01:25:00	1.96476	1.964673	1.96476	0
2024-11-13 01:30:00	1.96474	1.964674	1.96474	0
2024-11-13 01:35:00	1.96307	1.964508	1.96307	0
2024-11-13 01:40:00	1.96473	1.96459	1.96473	0
2024-11-13 01:45:00	1.96472	1.964503	1.96472	0
2024-11-13 01:50:00	1.96388	1.964414	1.96388	0
2024-11-13 01:55:00	1.96388	1.964325	1.96388	0
2024-11-13 02:00:00	1.96386	1.964234	1.96386	0
2024-11-13 02:05:00	1.96469	1.964226	1.96469	0
2024-11-13 02:10:00	1.96386	1.964219	1.96386	0
2024-11-13 02:15:00	1.96469	1.964212	1.96469	0
2024-11-13 02:20:00	1.96386	1.964124	1.96386	0
2024-11-13 02:25:00	1.96388	1.964205	1.96388	0
2024-11-13 02:30:00	1.96472	1.964204	1.96472	0
2024-11-13 02:35:00	1.9639	1.964122	1.9639	0
2024-11-13 02:40:00	1.96308	1.964042	1.96308	0
2024-11-13 02:45:00	1.96393	1.964047	1.96393	0
2024-11-13 02:50:00	1.96477	1.964138	1.96477	0
2024-11-13 02:55:00	1.96477	1.964146	1.96477	0
2024-11-13 03:00:00	1.96394	1.964154	1.96394	0
2024-11-13 03:05:00	1.96394	1.964079	1.96394	0
2024-11-13 03:10:00	1.96393	1.964086	1.96393	0
2024-11-13 03:15:00	1.96476	1.964174	1.96476	0
2024-11-13 03:20:00	1.96391	1.964093	1.96391	0
2024-11-13 03:25:00	1.9639	1.964093	1.9639	0
2024-11-13 03:30:00	1.96389	1.964174	1.96389	0
2024-11-13 03:35:00	1.96472	1.964253	1.96472	0
2024-11-13 03:40:00	1.96471	1.964247	1.96471	0
2024-11-13 03:45:00	1.96305	1.964075	1.96305	0
2024-11-13 03:50:00	1.96389	1.96407	1.96389	0
2024-11-13 03:55:00	1.96473	1.964149	1.96473	0
2024-11-13 04:00:00	1.96391	1.964147	1.96391	0
2024-11-13 04:05:00	1.96476	1.964147	1.96476	0
2024-11-13 04:10:00	1.96393	1.964149	1.96393	0
2024-11-13 04:15:00	1.96394	1.964153	1.96394	0
2024-11-13 04:20:00	1.96395	1.964159	1.96395	0
2024-11-13 04:25:00	1.96395	1.964082	1.96395	0
2024-11-13 04:30:00	1.96396	1.964007	1.96396	0
2024-11-13 04:35:00	1.96314	1.964016	1.96314	0
2024-11-13 04:40:00	1.96315	1.963942	1.96315	0
2024-11-13 04:45:00	1.96316	1.963785	1.96316	0
2024-11-13 04:50:00	1.96317	1.963711	1.96317	0
2024-11-13 04:55:00	1.96484	1.963719	1.96484	0
2024-11-13 05:00:00	1.964	1.963726	1.964	0
2024-11-13 05:05:00	1.964	1.963732	1.964	0
2024-11-13 05:10:00	1.96316	1.963653	1.96316	0
2024-11-13 05:15:00	1.96398	1.963656	1.96398	0
2024-11-13 05:20:00	1.96396	1.963656	1.96396	0
2024-11-13 05:25:00	1.96396	1.963738	1.96396	0
2024-11-13 05:30:00	1.96312	1.963735	1.96312	0
2024-11-13 05:35:00	1.96395	1.963814	1.96395	0
2024-11-13 05:40:00	1.96312	1.963809	1.96312	0
2024-11-13 05:45:00	1.96312	1.963637	1.96312	0
2024-11-13 05:50:00	1.96396	1.963633	1.96396	0
2024-11-13 05:55:00	1.96314	1.963547	1.96314	0
2024-11-13 06:00:00	1.96314	1.963545	1.96314	0
2024-11-13 06:05:00	1.96314	1.963461	1.96314	0
2024-11-13 06:10:00	1.96396	1.963461	1.96396	0
2024-11-13 06:15:00	1.96314	1.963379	1.96314	0
2024-11-13 06:20:00	1.96314	1.963381	1.96314	0
2024-11-13 06:25:00	1.96396	1.963382	1.96396	0
2024-11-13 06:30:00	1.96396	1.963466	1.96396	0
2024-11-13 06:35:00	1.96312	1.963466	1.96312	0
2024-11-13 06:40:00	1.96395	1.963465	1.96395	0
2024-11-13 06:45:00	1.96394	1.963545	1.96394	0
2024-11-13 06:50:00	1.96393	1.963624	1.96393	0
2024-11-13 06:55:00	1.96391	1.963701	1.96391	0
2024-11-13 07:00:00	1.96474	1.963779	1.96474	0
2024-11-13 07:05:00	1.96559	1.964024	1.96559	0
2024-11-13 07:10:00	1.96559	1.964269	1.96559	0
2024-11-13 07:15:00	1.96643	1.964516	1.96643	0
2024-11-13 07:20:00	1.96644	1.964764	1.96644	0
2024-11-13 07:25:00	1.9656	1.965012	1.9656	0
2024-11-13 07:30:00	1.96393	1.96501	1.96393	0
2024-11-13 07:35:00	1.96393	1.965009	1.96393	0
2024-11-13 07:40:00	1.96391	1.965007	1.96391	0
2024-11-13 07:45:00	1.96391	1.965007	1.96391	0
2024-11-13 07:50:00	1.9639	1.964923	1.9639	0
2024-11-13 07:55:00	1.96473	1.964837	1.96473	0
2024-11-13 08:00:00	1.96556	1.964834	1.96556	0
2024-11-13 08:05:00	1.9664	1.964831	1.9664	0
2024-11-13 08:10:00	1.9664	1.964827	1.9664	0
2024-11-13 08:15:00	1.96642	1.964909	1.96642	0
2024-11-13 08:20:00	1.96642	1.965158	1.96642	0
2024-11-13 08:25:00	1.96557	1.965322	1.96557	0
2024-11-13 08:30:00	1.96474	1.965405	1.96474	0
2024-11-13 08:35:00	1.96473	1.965487	1.96473	0
2024-11-13 08:40:00	1.96556	1.965653	1.96556	0
2024-11-13 08:45:00	1.96472	1.965652	1.96472	0
2024-11-13 08:50:00	1.96472	1.965568	1.96472	0
2024-11-13 08:55:00	1.96471	1.965399	1.96471	0
2024-11-13 09:00:00	1.96554	1.965313	1.96554	0
2024-11-13 09:05:00	1.96638	1.965309	1.96638	0
2024-11-13 09:10:00	1.96554	1.965221	1.96554	0
2024-11-13 09:15:00	1.96638	1.965302	1.96638	0
2024-11-13 09:20:00	1.96555	1.965383	1.96555	0
2024-11-13 09:25:00	1.96555	1.965465	1.96555	0
2024-11-13 09:30:00	1.96638	1.965547	1.96638	0
2024-11-13 09:35:00	1.96638	1.965713	1.96638	0
2024-11-13 09:40:00	1.96638	1.965879	1.96638	0
2024-11-13 09:45:00	1.96637	1.966045	1.96637	0
2024-11-13 09:50:00	1.96637	1.966128	1.96637	0
2024-11-13 09:55:00	1.96637	1.966127	1.96637	0
2024-11-13 10:00:00	1.96637	1.96621	1.96637	0
2024-11-13 10:05:00	1.96638	1.96621	1.96638	0
2024-11-13 10:10:00	1.96638	1.966293	1.96638	0
2024-11-13 10:15:00	1.96638	1.966376	1.96638	0
2024-11-13 10:20:00	1.96722	1.96646	1.96722	0
2024-11-13 10:25:00	1.9664	1.966462	1.9664	0
2024-11-13 10:30:00	1.96725	1.966549	1.96725	0
2024-11-13 10:35:00	1.96726	1.966638	1.96726	0
2024-11-13 10:40:00	1.96643	1.966644	1.96643	0
2024-11-13 10:45:00	1.96643	1.96665	1.96643	0
2024-11-13 10:50:00	1.96643	1.966656	1.96643	0
2024-11-13 10:55:00	1.96726	1.966744	1.96726	0
2024-11-13 11:00:00	1.96726	1.966832	1.96726	0
2024-11-13 11:05:00	1.96726	1.96692	1.96726	0
2024-11-13 11:10:00	1.96809	1.967007	1.96809	0
2024-11-13 11:15:00	1.96809	1.967176	1.96809	0
2024-11-13 11:20:00	1.96809	1.96726	1.96809	0
2024-11-13 11:25:00	1.9689	1.967424	1.9689	0
2024-11-13 11:30:00	1.96806	1.967587	1.96806	0
2024-11-13 11:35:00	1.96723	1.967667	1.96723	0
2024-11-13 11:40:00	1.96722	1.967746	1.96722	0
2024-11-13 11:45:00	1.96722	1.967742	1.96722	0
2024-11-13 11:50:00	1.96888	1.967904	1.96888	0
2024-11-13 11:55:00	1.96888	1.968066	1.96888	0
2024-11-13 12:00:00	1.96971	1.968228	1.96971	0
2024-11-13 12:05:00	1.96804	1.968223	1.96804	0
2024-11-13 12:10:00	1.96804	1.968218	1.96804	0
2024-11-13 12:15:00	1.96888	1.968216	1.96888	0
2024-11-13 12:20:00	1.96889	1.968299	1.96889	0
2024-11-13 12:25:00	1.96973	1.968549	1.96973	0
2024-11-13 12:30:00	1.96975	1.968802	1.96975	0
2024-11-13 12:35:00	1.96976	1.969056	1.96976	0
2024-11-13 12:40:00	1.96977	1.969145	1.96977	0
2024-11-13 12:45:00	1.96977	1.969234	1.96977	0
2024-11-13 12:50:00	1.96977	1.96924	1.96977	0
2024-11-13 12:55:00	1.96977	1.969413	1.96977	0
2024-11-13 13:00:00	1.96976	1.969585	1.96976	0
2024-11-13 13:05:00	1.96976	1.969673	1.96976	0
2024-11-13 13:10:00	1.96976	1.96976	1.96976	0
2024-11-13 13:15:00	1.96975	1.969762	1.96975	0
2024-11-13 13:20:00	1.96975	1.969762	1.96975	0
2024-11-13 13:25:00	1.96975	1.969761	1.96975	0
2024-11-13 13:30:00	1.96973	1.969757	1.96973	0
2024-11-13 13:35:00	1.96972	1.969752	1.96972	0
2024-11-13 13:40:00	1.96972	1.969747	1.96972	0
2024-11-13 13:45:00	1.96971	1.969741	1.96971	0
2024-11-13 13:50:00	1.97137	1.969902	1.97137	0
2024-11-13 13:55:00	1.97054	1.96998	1.97054	0
2024-11-13 14:00:00	1.97137	1.970141	1.97137	0
2024-11-13 14:05:00	1.97137	1.970303	1.97137	0
2024-11-13 14:10:00	1.97054	1.970382	1.97054	0
2024-11-13 14:15:00	1.97054	1.970461	1.97054	0
2024-11-13 14:20:00	1.96971	1.970459	1.96971	0
2024-11-13 14:25:00	1.96971	1.970458	1.96971	0
2024-11-13 14:30:00	1.96971	1.970457	1.96971	0
2024-11-13 14:35:00	1.96971	1.970457	1.96971	0
2024-11-13 14:40:00	1.96972	1.970292	1.96972	0
2024-11-13 14:45:00	1.96972	1.97021	1.96972	0
2024-11-13 14:50:00	1.96972	1.970045	1.96972	0
2024-11-13 14:55:00	1.97056	1.969964	1.97056	0
2024-11-13 15:00:00	1.96973	1.969883	1.96973	0
2024-11-13 15:05:00	1.97141	1.96997	1.97141	0
2024-11-13 15:10:00	1.97141	1.97014	1.97141	0
2024-11-13 15:15:00	1.97058	1.970227	1.97058	0
2024-11-13 15:20:00	1.97225	1.970481	1.97225	0
2024-11-13 15:25:00	1.97225	1.970735	1.97225	0
2024-11-13 15:30:00	1.97142	1.970905	1.97142	0
2024-11-13 15:35:00	1.97225	1.971158	1.97225	0
2024-11-13 15:40:00	1.97225	1.971411	1.97225	0
2024-11-13 15:45:00	1.97224	1.971579	1.97224	0
2024-11-13 15:50:00	1.97307	1.971913	1.97307	0
2024-11-13 15:55:00	1.97222	1.971994	1.97222	0
2024-11-13 16:00:00	1.97221	1.972074	1.97221	0
2024-11-13 16:05:00	1.97304	1.97232	1.97304	0
2024-11-13 16:10:00	1.97304	1.972399	1.97304	0
2024-11-13 16:15:00	1.97303	1.972477	1.97303	0
2024-11-13 16:20:00	1.97386	1.972721	1.97386	0
2024-11-13 16:25:00	1.97303	1.972799	1.97303	0
2024-11-13 16:30:00	1.97304	1.972878	1.97304	0
2024-11-13 16:35:00	1.97304	1.972958	1.97304	0
2024-11-13 16:40:00	1.97387	1.973038	1.97387	0
2024-11-13 16:45:00	1.97221	1.973037	1.97221	0
2024-11-13 16:50:00	1.97471	1.973287	1.97471	0
2024-11-13 16:55:00	1.97304	1.973287	1.97304	0
2024-11-13 17:00:00	1.97304	1.973287	1.97304	0
2024-11-13 17:05:00	1.9747	1.973454	1.9747	0
2024-11-13 17:10:00	1.9747	1.973538	1.9747	0
2024-11-13 17:15:00	1.9747	1.973705	1.9747	0
2024-11-13 17:20:00	1.97303	1.973704	1.97303	0
2024-11-13 17:25:00	1.9747	1.97387	1.9747	0
2024-11-13 17:30:00	1.9747	1.973953	1.9747	0
2024-11-13 17:35:00	1.9747	1.974202	1.9747	0
2024-11-13 17:40:00	1.97471	1.974202	1.97471	0
2024-11-13 17:45:00	1.97473	1.974371	1.97473	0
2024-11-13 17:50:00	1.97475	1.974542	1.97475	0
2024-11-13 17:55:00	1.97392	1.974464	1.97392	0
2024-11-13 18:00:00	1.97476	1.97447	1.97476	0
2024-11-13 18:05:00	1.97559	1.974559	1.97559	0
2024-11-13 18:10:00	1.97476	1.974732	1.97476	0
2024-11-13 18:15:00	1.97392	1.974654	1.97392	0
2024-11-13 18:20:00	1.97476	1.97466	1.97476	0
2024-11-13 18:25:00	1.97475	1.974665	1.97475	0
2024-11-13 18:30:00	1.97559	1.974753	1.97559	0
2024-11-13 18:35:00	1.97475	1.974755	1.97475	0
2024-11-13 18:40:00	1.97476	1.974756	1.97476	0
2024-11-13 18:45:00	1.97475	1.974839	1.97475	0
2024-11-13 18:50:00	1.97558	1.974921	1.97558	0
2024-11-13 18:55:00	1.97558	1.97492	1.97558	0
2024-11-13 19:00:00	1.97557	1.975001	1.97557	0
2024-11-13 19:05:00	1.9764	1.975249	1.9764	0
2024-11-13 19:10:00	1.97554	1.975327	1.97554	0
2024-11-13 19:15:00	1.97554	1.975406	1.97554	0
2024-11-13 19:20:00	1.9747	1.975317	1.9747	0
2024-11-13 19:25:00	1.9747	1.975312	1.9747	0
2024-11-13 19:30:00	1.97636	1.975472	1.97636	0
2024-11-13 19:35:00	1.9747	1.975467	1.9747	0
2024-11-13 19:40:00	1.9747	1.975379	1.9747	0
2024-11-13 19:45:00	1.97553	1.975374	1.97553	0
2024-11-13 19:50:00	1.97637	1.975454	1.97637	0
2024-11-13 19:55:00	1.97554	1.975368	1.97554	0
2024-11-13 20:00:00	1.97471	1.975285	1.97471	0
2024-11-13 20:05:00	1.97554	1.975285	1.97554	0
2024-11-13 20:10:00	1.97637	1.975452	1.97637	0
2024-11-13 20:15:00	1.97637	1.975619	1.97637	0
2024-11-13 20:20:00	1.9747	1.975453	1.9747	0
2024-11-13 20:25:00	1.97637	1.97562	1.97637	0
2024-11-13 20:30:00	1.97638	1.975788	1.97638	0
2024-11-13 20:35:00	1.97638	1.975873	1.97638	0
2024-11-13 20:40:00	1.97638	1.975874	1.97638	0
2024-11-13 20:45:00	1.9764	1.97596	1.9764	0
2024-11-13 20:50:00	1.97474	1.975963	1.97474	0
2024-11-13 20:55:00	1.97641	1.97605	1.97641	0
2024-11-13 21:00:00	1.97641	1.976054	1.97641	0
2024-11-13 21:05:00	1.97558	1.975975	1.97558	0
2024-11-13 21:10:00	1.97557	1.976062	1.97557	0
2024-11-13 21:15:00	1.97474	1.975899	1.97474	0
2024-11-13 21:20:00	1.9764	1.975901	1.9764	0
2024-11-13 21:25:00	1.97638	1.975901	1.97638	0
2024-11-13 21:30:00	1.97471	1.975734	1.97471	0
2024-11-13 21:35:00	1.97554	1.975648	1.97554	0
2024-11-13 21:40:00	1.97637	1.975811	1.97637	0
2024-11-13 21:45:00	1.97554	1.975724	1.97554	0
2024-11-13 21:50:00	1.97637	1.97572	1.97637	0
2024-11-13 21:55:00	1.97637	1.975799	1.97637	0
2024-11-13 22:00:00	1.97638	1.97588	1.97638	0
2024-11-13 22:05:00	1.9764	1.976046	1.9764	0
2024-11-13 22:10:00	1.9764	1.976046	1.9764	0
2024-11-13 22:15:00	1.97641	1.976049	1.97641	0
2024-11-13 22:20:00	1.97641	1.976219	1.97641	0
2024-11-13 22:25:00	1.97641	1.976306	1.97641	0
2024-11-13 22:30:00	1.97641	1.97631	1.97641	0
2024-11-13 22:35:00	1.97641	1.976397	1.97641	0
2024-11-13 22:40:00	1.97642	1.976402	1.97642	0
2024-11-13 22:45:00	1.97642	1.976407	1.97642	0
2024-11-13 22:50:00	1.97642	1.976411	1.97642	0
2024-11-13 22:55:00	1.97642	1.976413	1.97642	0
2024-11-13 23:00:00	1.97559	1.976332	1.97559	0
2024-11-13 23:05:00	1.97642	1.976333	1.97642	0
2024-11-13 23:10:00	1.97642	1.976334	1.97642	0
2024-11-13 23:15:00	1.97641	1.976334	1.97641	0
2024-11-13 23:20:00	1.9764	1.976333	1.9764	0
2024-11-13 23:25:00	1.97638	1.97633	1.97638	0
2024-11-13 23:30:00	1.97637	1.976325	1.97637	0
2024-11-13 23:35:00	1.97636	1.976319	1.97636	0
2024-11-13 23:40:00	1.97635	1.976312	1.97635	0
2024-11-13 23:45:00	1.97635	1.976305	1.97635	0
2024-11-13 23:50:00	1.97635	1.976381	1.97635	0
2024-11-13 23:55:00	1.97635	1.976374	1.97635	0
2024-11-14 00:00:00	1.97635	1.976367	1.97635	0
2024-11-14 00:05:00	1.97633	1.976359	1.97633	0
2024-11-14 00:10:00	1.97633	1.976352	1.97633	0
2024-11-14 00:15:00	1.97635	1.976349	1.97635	0
2024-11-14 00:20:00	1.97635	1.976347	1.97635	0
2024-11-14 00:25:00	1.97636	1.976347	1.97636	0
2024-11-14 00:30:00	1.97636	1.976348	1.97636	0
2024-11-14 00:35:00	1.97637	1.97635	1.97637	0
2024-11-14 00:40:00	1.97637	1.976352	1.97637	0
2024-11-14 00:45:00	1.97638	1.976355	1.97638	0
2024-11-14 00:50:00	1.97638	1.976358	1.97638	0
2024-11-14 00:55:00	1.97638	1.976363	1.97638	0
2024-11-14 01:00:00	1.97638	1.976368	1.97638	0
2024-11-14 01:05:00	1.9764	1.976373	1.9764	0
2024-11-14 01:10:00	1.97641	1.976379	1.97641	0
2024-11-14 01:15:00	1.97642	1.976385	1.97642	0
2024-11-14 01:20:00	1.97643	1.976392	1.97643	0
2024-11-14 01:25:00	1.97643	1.976398	1.97643	0
2024-11-14 01:30:00	1.97643	1.976404	1.97643	0
2024-11-14 01:35:00	1.97643	1.976409	1.97643	0
2024-11-14 01:40:00	1.97645	1.976416	1.97645	0
2024-11-14 01:45:00	1.97811	1.976589	1.97811	0
2024-11-14 01:50:00	1.97645	1.976596	1.97645	0
2024-11-14 01:55:00	1.97643	1.976599	1.97643	0
2024-11-14 02:00:00	1.97643	1.976601	1.97643	0
2024-11-14 02:05:00	1.97725	1.976684	1.97725	0
2024-11-14 02:10:00	1.97724	1.976765	1.97724	0
2024-11-14 02:15:00	1.97724	1.976846	1.97724	0
2024-11-14 02:20:00	1.9764	1.976843	1.9764	0
2024-11-14 02:25:00	1.9764	1.97684	1.9764	0
2024-11-14 02:30:00	1.9764	1.976835	1.9764	0
2024-11-14 02:35:00	1.9764	1.976664	1.9764	0
2024-11-14 02:40:00	1.97724	1.976743	1.97724	0
2024-11-14 02:45:00	1.97641	1.976741	1.97641	0
2024-11-14 02:50:00	1.97641	1.976739	1.97641	0
2024-11-14 02:55:00	1.97641	1.976655	1.97641	0
2024-11-14 03:00:00	1.97641	1.976572	1.97641	0
2024-11-14 03:05:00	1.97641	1.976489	1.97641	0
2024-11-14 03:10:00	1.9764	1.976489	1.9764	0
2024-11-14 03:15:00	1.9764	1.976489	1.9764	0
2024-11-14 03:20:00	1.9764	1.976489	1.9764	0
2024-11-14 03:25:00	1.97638	1.976487	1.97638	0
2024-11-14 03:30:00	1.97638	1.976401	1.97638	0
2024-11-14 03:35:00	1.97721	1.976481	1.97721	0
2024-11-14 03:40:00	1.97721	1.976561	1.97721	0
2024-11-14 03:45:00	1.97637	1.976557	1.97637	0
2024-11-14 03:50:00	1.97804	1.97672	1.97804	0
2024-11-14 03:55:00	1.97637	1.976716	1.97637	0
2024-11-14 04:00:00	1.9772	1.976796	1.9772	0
2024-11-14 04:05:00	1.9772	1.976876	1.9772	0
2024-11-14 04:10:00	1.9772	1.976956	1.9772	0
2024-11-14 04:15:00	1.9772	1.977038	1.9772	0
2024-11-14 04:20:00	1.97804	1.977204	1.97804	0
2024-11-14 04:25:00	1.97638	1.977121	1.97638	0
2024-11-14 04:30:00	1.97721	1.977121	1.97721	0
2024-11-14 04:35:00	1.97638	1.977122	1.97638	0
2024-11-14 04:40:00	1.97637	1.976955	1.97637	0
2024-11-14 04:45:00	1.9772	1.977038	1.9772	0
2024-11-14 04:50:00	1.97803	1.977121	1.97803	0
2024-11-14 04:55:00	1.97636	1.977037	1.97636	0
2024-11-14 05:00:00	1.97719	1.977036	1.97719	0
2024-11-14 05:05:00	1.97719	1.977035	1.97719	0
2024-11-14 05:10:00	1.97802	1.977033	1.97802	0
2024-11-14 05:15:00	1.97719	1.977114	1.97719	0
2024-11-14 05:20:00	1.97721	1.977114	1.97721	0
2024-11-14 05:25:00	1.97723	1.977199	1.97723	0
2024-11-14 05:30:00	1.97724	1.977286	1.97724	0
2024-11-14 05:35:00	1.97725	1.977291	1.97725	0
2024-11-14 05:40:00	1.97643	1.977131	1.97643	0
2024-11-14 05:45:00	1.97811	1.977306	1.97811	0
2024-11-14 05:50:00	1.97726	1.977313	1.97726	0
2024-11-14 05:55:00	1.97809	1.977403	1.97809	0
2024-11-14 06:00:00	1.97724	1.977325	1.97724	0
2024-11-14 06:05:00	1.9764	1.977246	1.9764	0
2024-11-14 06:10:00	1.9764	1.977165	1.9764	0
2024-11-14 06:15:00	1.97723	1.977165	1.97723	0
2024-11-14 06:20:00	1.97721	1.977162	1.97721	0
2024-11-14 06:25:00	1.97721	1.977158	1.97721	0
2024-11-14 06:30:00	1.97637	1.977152	1.97637	0
2024-11-14 06:35:00	1.97803	1.977144	1.97803	0
2024-11-14 06:40:00	1.97885	1.977303	1.97885	0
2024-11-14 06:45:00	1.97968	1.977462	1.97968	0
2024-11-14 06:50:00	1.97968	1.977706	1.97968	0
2024-11-14 06:55:00	1.98051	1.978117	1.98051	0
2024-11-14 07:00:00	1.97968	1.978445	1.97968	0
2024-11-14 07:05:00	1.97969	1.978691	1.97969	0
2024-11-14 07:10:00	1.9797	1.97894	1.9797	0
2024-11-14 07:15:00	1.9797	1.979189	1.9797	0
2024-11-14 07:20:00	1.9797	1.979522	1.9797	0
2024-11-14 07:25:00	1.97887	1.979606	1.97887	0
2024-11-14 07:30:00	1.97889	1.97961	1.97889	0
2024-11-14 07:35:00	1.97806	1.979448	1.97806	0
2024-11-14 07:40:00	1.97808	1.979288	1.97808	0
2024-11-14 07:45:00	1.97892	1.979129	1.97892	0
2024-11-14 07:50:00	1.97809	1.97897	1.97809	0
2024-11-14 07:55:00	1.97643	1.978644	1.97643	0
2024-11-14 08:00:00	1.97642	1.978316	1.97642	0
2024-11-14 08:05:00	1.97642	1.977988	1.97642	0
2024-11-14 08:10:00	1.97559	1.977577	1.97559	0
2024-11-14 08:15:00	1.97642	1.977332	1.97642	0
2024-11-14 08:20:00	1.97641	1.977084	1.97641	0
2024-11-14 08:25:00	1.9764	1.976918	1.9764	0
2024-11-14 08:30:00	1.97638	1.976748	1.97638	0
2024-11-14 08:35:00	1.97638	1.976494	1.97638	0
2024-11-14 08:40:00	1.9772	1.976405	1.9772	0
2024-11-14 08:45:00	1.97637	1.976399	1.97637	0
2024-11-14 08:50:00	1.97636	1.976393	1.97636	0
2024-11-14 08:55:00	1.97636	1.976387	1.97636	0
2024-11-14 09:00:00	1.97636	1.976464	1.97636	0
2024-11-14 09:05:00	1.97636	1.976458	1.97636	0
2024-11-14 09:10:00	1.97719	1.976536	1.97719	0
2024-11-14 09:15:00	1.97636	1.976532	1.97636	0
2024-11-14 09:20:00	1.97637	1.976531	1.97637	0
2024-11-14 09:25:00	1.97637	1.97653	1.97637	0
2024-11-14 09:30:00	1.97638	1.976448	1.97638	0
2024-11-14 09:35:00	1.9764	1.976451	1.9764	0
2024-11-14 09:40:00	1.97641	1.976456	1.97641	0
2024-11-14 09:45:00	1.97641	1.976461	1.97641	0
2024-11-14 09:50:00	1.97642	1.976467	1.97642	0
2024-11-14 09:55:00	1.97642	1.976473	1.97642	0
2024-11-14 10:00:00	1.97643	1.976397	1.97643	0
2024-11-14 10:05:00	1.97643	1.976404	1.97643	0
2024-11-14 10:10:00	1.97728	1.976495	1.97728	0
2024-11-14 10:15:00	1.97729	1.976587	1.97729	0
2024-11-14 10:20:00	1.97729	1.976678	1.97729	0
2024-11-14 10:25:00	1.97811	1.976849	1.97811	0
2024-11-14 10:30:00	1.97643	1.976851	1.97643	0
2024-11-14 10:35:00	1.97726	1.976936	1.97726	0
2024-11-14 10:40:00	1.97725	1.977019	1.97725	0
2024-11-14 10:45:00	1.97642	1.977019	1.97642	0
2024-11-14 10:50:00	1.97642	1.977018	1.97642	0
2024-11-14 10:55:00	1.97725	1.9771	1.97725	0
2024-11-14 11:00:00	1.97726	1.977098	1.97726	0
2024-11-14 11:05:00	1.97643	1.977012	1.97643	0
2024-11-14 11:10:00	1.97643	1.976926	1.97643	0
2024-11-14 11:15:00	1.97643	1.976758	1.97643	0
2024-11-14 11:20:00	1.97726	1.976841	1.97726	0
2024-11-14 11:25:00	1.97809	1.976924	1.97809	0
2024-11-14 11:30:00	1.97643	1.976842	1.97643	0
2024-11-14 11:35:00	1.97725	1.976925	1.97725	0
2024-11-14 11:40:00	1.97725	1.977008	1.97725	0
2024-11-14 11:45:00	1.97724	1.977007	1.97724	0
2024-11-14 11:50:00	1.97638	1.976919	1.97638	0
2024-11-14 11:55:00	1.97804	1.97708	1.97804	0
2024-11-14 12:00:00	1.97721	1.977158	1.97721	0
2024-11-14 12:05:00	1.97638	1.977153	1.97638	0
2024-11-14 12:10:00	1.97721	1.977148	1.97721	0
2024-11-14 12:15:00	1.9764	1.976979	1.9764	0
2024-11-14 12:20:00	1.97723	1.977059	1.97723	0
2024-11-14 12:25:00	1.97723	1.977057	1.97723	0
2024-11-14 12:30:00	1.97638	1.97697	1.97638	0
2024-11-14 12:35:00	1.9772	1.976966	1.9772	0
2024-11-14 12:40:00	1.97719	1.977047	1.97719	0
2024-11-14 12:45:00	1.97718	1.976961	1.97718	0
2024-11-14 12:50:00	1.97633	1.976873	1.97633	0
2024-11-14 12:55:00	1.97633	1.976868	1.97633	0
2024-11-14 13:00:00	1.97633	1.97678	1.97633	0
2024-11-14 13:05:00	1.97633	1.976773	1.97633	0
2024-11-14 13:10:00	1.97716	1.976766	1.97716	0
2024-11-14 13:15:00	1.97718	1.976761	1.97718	0
2024-11-14 13:20:00	1.97719	1.976842	1.97719	0
2024-11-14 13:25:00	1.97636	1.976758	1.97636	0
2024-11-14 13:30:00	1.9772	1.976759	1.9772	0
2024-11-14 13:35:00	1.9772	1.976761	1.9772	0
2024-11-14 13:40:00	1.97638	1.976766	1.97638	0
2024-11-14 13:45:00	1.97721	1.976854	1.97721	0
2024-11-14 13:50:00	1.97638	1.976859	1.97638	0
2024-11-14 13:55:00	1.97721	1.976947	1.97721	0
2024-11-14 14:00:00	1.97721	1.976952	1.97721	0
2024-11-14 14:05:00	1.97638	1.976872	1.97638	0
2024-11-14 14:10:00	1.9764	1.976793	1.9764	0
2024-11-14 14:15:00	1.97723	1.97688	1.97723	0
2024-11-14 14:20:00	1.97806	1.976966	1.97806	0
2024-11-14 14:25:00	1.97723	1.976969	1.97723	0
2024-11-14 14:30:00	1.97721	1.977052	1.97721	0
2024-11-14 14:35:00	1.9772	1.977051	1.9772	0
2024-11-14 14:40:00	1.97636	1.977049	1.97636	0
2024-11-14 14:45:00	1.97719	1.977047	1.97719	0
2024-11-14 14:50:00	1.97635	1.976961	1.97635	0
2024-11-14 14:55:00	1.97635	1.976958	1.97635	0
2024-11-14 15:00:00	1.97718	1.977036	1.97718	0
2024-11-14 15:05:00	1.97718	1.977031	1.97718	0
2024-11-14 15:10:00	1.97718	1.976943	1.97718	0
2024-11-14 15:15:00	1.97719	1.976939	1.97719	0
2024-11-14 15:20:00	1.97719	1.976937	1.97719	0
2024-11-14 15:25:00	1.97636	1.976853	1.97636	0
2024-11-14 15:30:00	1.9772	1.976937	1.9772	0
2024-11-14 15:35:00	1.97637	1.976855	1.97637	0
2024-11-14 15:40:00	1.97804	1.977024	1.97804	0
2024-11-14 15:45:00	1.97721	1.97711	1.97721	0
2024-11-14 15:50:00	1.97721	1.977113	1.97721	0
2024-11-14 15:55:00	1.9772	1.977115	1.9772	0
2024-11-14 16:00:00	1.97637	1.977034	1.97637	0
2024-11-14 16:05:00	1.97636	1.976951	1.97636	0
2024-11-14 16:10:00	1.97637	1.976869	1.97637	0
2024-11-14 16:15:00	1.97637	1.97687	1.97637	0
2024-11-14 16:20:00	1.97804	1.976954	1.97804	0
2024-11-14 16:25:00	1.97723	1.97704	1.97723	0
2024-11-14 16:30:00	1.97807	1.977043	1.97807	0
2024-11-14 16:35:00	1.97724	1.977046	1.97724	0
2024-11-14 16:40:00	1.97725	1.97705	1.97725	0
2024-11-14 16:45:00	1.97725	1.977055	1.97725	0
2024-11-14 16:50:00	1.97643	1.977061	1.97643	0
2024-11-14 16:55:00	1.97645	1.97707	1.97645	0
2024-11-14 17:00:00	1.97728	1.977161	1.97728	0
2024-11-14 17:05:00	1.97729	1.977253	1.97729	0
2024-11-14 17:10:00	1.97729	1.977178	1.97729	0
2024-11-14 17:15:00	1.97729	1.977184	1.97729	0
2024-11-14 17:20:00	1.97645	1.977022	1.97645	0
2024-11-14 17:25:00	1.97643	1.976941	1.97643	0
2024-11-14 17:30:00	1.97728	1.976944	1.97728	0
2024-11-14 17:35:00	1.97643	1.976862	1.97643	0
2024-11-14 17:40:00	1.97726	1.976945	1.97726	0
2024-11-14 17:45:00	1.97725	1.977025	1.97725	0
2024-11-14 17:50:00	1.97808	1.977105	1.97808	0
2024-11-14 17:55:00	1.97641	1.977017	1.97641	0
2024-11-14 18:00:00	1.97724	1.977012	1.97724	0
2024-11-14 18:05:00	1.97641	1.976924	1.97641	0
2024-11-14 18:10:00	1.97724	1.977003	1.97724	0
2024-11-14 18:15:00	1.97808	1.977168	1.97808	0
2024-11-14 18:20:00	1.97808	1.977248	1.97808	0
2024-11-14 18:25:00	1.97725	1.97733	1.97725	0
2024-11-14 18:30:00	1.97726	1.97733	1.97726	0
2024-11-14 18:35:00	1.97726	1.977331	1.97726	0
2024-11-14 18:40:00	1.97726	1.977249	1.97726	0
2024-11-14 18:45:00	1.97725	1.977333	1.97725	0
2024-11-14 18:50:00	1.97725	1.977334	1.97725	0
2024-11-14 18:55:00	1.97724	1.977417	1.97724	0
2024-11-14 19:00:00	1.97723	1.977416	1.97723	0
2024-11-14 19:05:00	1.97723	1.977331	1.97723	0
2024-11-14 19:10:00	1.97721	1.977244	1.97721	0
2024-11-14 19:15:00	1.97721	1.97724	1.97721	0
2024-11-14 19:20:00	1.97804	1.977318	1.97804	0
2024-11-14 19:25:00	1.9772	1.977312	1.9772	0
2024-11-14 19:30:00	1.97803	1.977389	1.97803	0
2024-11-14 19:35:00	1.97636	1.9773	1.97636	0
2024-11-14 19:40:00	1.9772	1.977295	1.9772	0
2024-11-14 19:45:00	1.9772	1.977291	1.9772	0
2024-11-14 19:50:00	1.9772	1.977288	1.9772	0
2024-11-14 19:55:00	1.9772	1.977285	1.9772	0
2024-11-14 20:00:00	1.97637	1.977201	1.97637	0
2024-11-14 20:05:00	1.97721	1.977201	1.97721	0
2024-11-14 20:10:00	1.97721	1.977118	1.97721	0
2024-11-14 20:15:00	1.97721	1.977119	1.97721	0
2024-11-14 20:20:00	1.97806	1.977122	1.97806	0
2024-11-14 20:25:00	1.97804	1.97729	1.97804	0
2024-11-14 20:30:00	1.97721	1.977291	1.97721	0
2024-11-14 20:35:00	1.97803	1.977374	1.97803	0
2024-11-14 20:40:00	1.9772	1.977374	1.9772	0
2024-11-14 20:45:00	1.9772	1.977374	1.9772	0
2024-11-14 20:50:00	1.97637	1.977374	1.97637	0
2024-11-14 20:55:00	1.97804	1.977457	1.97804	0
2024-11-14 21:00:00	1.97721	1.977457	1.97721	0
2024-11-14 21:05:00	1.97723	1.977459	1.97723	0
2024-11-14 21:10:00	1.97724	1.977377	1.97724	0
2024-11-14 21:15:00	1.97724	1.977297	1.97724	0
2024-11-14 21:20:00	1.97809	1.977385	1.97809	0
2024-11-14 21:25:00	1.97726	1.977308	1.97726	0
2024-11-14 21:30:00	1.97894	1.977482	1.97894	0
2024-11-14 21:35:00	1.97728	1.97749	1.97728	0
2024-11-14 21:40:00	1.97811	1.977664	1.97811	0
2024-11-14 21:45:00	1.97728	1.977588	1.97728	0
2024-11-14 21:50:00	1.97811	1.977678	1.97811	0
2024-11-14 21:55:00	1.97812	1.977767	1.97812	0
2024-11-14 22:00:00	1.97811	1.977854	1.97811	0
2024-11-14 22:05:00	1.97811	1.977941	1.97811	0
2024-11-14 22:10:00	1.97728	1.97786	1.97728	0
2024-11-14 22:15:00	1.97726	1.97786	1.97726	0
2024-11-14 22:20:00	1.97809	1.977775	1.97809	0
2024-11-14 22:25:00	1.97642	1.977689	1.97642	0
2024-11-14 22:30:00	1.97725	1.977603	1.97725	0
2024-11-14 22:35:00	1.97725	1.9776	1.97725	0
2024-11-14 22:40:00	1.97724	1.977513	1.97724	0
2024-11-14 22:45:00	1.9764	1.977341	1.9764	0
2024-11-14 22:50:00	1.97807	1.977337	1.97807	0
2024-11-14 22:55:00	1.9789	1.977416	1.9789	0
2024-11-14 23:00:00	1.97723	1.977411	1.97723	0
2024-11-14 23:05:00	1.97806	1.977491	1.97806	0
2024-11-14 23:10:00	1.97723	1.977405	1.97723	0
2024-11-14 23:15:00	1.97723	1.977486	1.97723	0
2024-11-14 23:20:00	1.97806	1.977567	1.97806	0
2024-11-14 23:25:00	1.97806	1.977648	1.97806	0
2024-11-14 23:30:00	1.97723	1.977647	1.97723	0
2024-11-14 23:35:00	1.97806	1.977813	1.97806	0
2024-11-14 23:40:00	1.97723	1.977729	1.97723	0
2024-11-14 23:45:00	1.97723	1.977562	1.97723	0
2024-11-14 23:50:00	1.97723	1.977562	1.97723	0
2024-11-14 23:55:00	1.97723	1.977479	1.97723	0
2024-11-15 00:00:00	1.97721	1.977477	1.97721	0
2024-11-15 00:05:00	1.97804	1.977558	1.97804	0
2024-11-15 00:10:00	1.97803	1.977555	1.97803	0
2024-11-15 00:15:00	1.9772	1.977469	1.9772	0
2024-11-15 00:20:00	1.97719	1.977465	1.97719	0
2024-11-15 00:25:00	1.97803	1.977462	1.97803	0
2024-11-15 00:30:00	1.97637	1.977376	1.97637	0
2024-11-15 00:35:00	1.97804	1.977457	1.97804	0
2024-11-15 00:40:00	1.97806	1.97754	1.97806	0
2024-11-15 00:45:00	1.97806	1.977623	1.97806	0
2024-11-15 00:50:00	1.9764	1.977542	1.9764	0
2024-11-15 00:55:00	1.97723	1.977461	1.97723	0
2024-11-15 01:00:00	1.97804	1.977462	1.97804	0
2024-11-15 01:05:00	1.97721	1.977463	1.97721	0
2024-11-15 01:10:00	1.97803	1.977547	1.97803	0
2024-11-15 01:15:00	1.97719	1.977463	1.97719	0
2024-11-15 01:20:00	1.97718	1.977544	1.97718	0
2024-11-15 01:25:00	1.97884	1.977624	1.97884	0
2024-11-15 01:30:00	1.97718	1.977536	1.97718	0
2024-11-15 01:35:00	1.97635	1.977365	1.97635	0
2024-11-15 01:40:00	1.97719	1.977444	1.97719	0
2024-11-15 01:45:00	1.97802	1.977523	1.97802	0
2024-11-15 01:50:00	1.9772	1.977439	1.9772	0
2024-11-15 01:55:00	1.97721	1.977439	1.97721	0
2024-11-15 02:00:00	1.97806	1.977442	1.97806	0
2024-11-15 02:05:00	1.97725	1.977448	1.97725	0
2024-11-15 02:10:00	1.97726	1.977456	1.97726	0
2024-11-15 02:15:00	1.97729	1.977301	1.97729	0
2024-11-15 02:20:00	1.97729	1.977312	1.97729	0
2024-11-15 02:25:00	1.97813	1.97749	1.97813	0
2024-11-15 02:30:00	1.97729	1.9775	1.97729	0
2024-11-15 02:35:00	1.97812	1.97751	1.97812	0
2024-11-15 02:40:00	1.97811	1.977601	1.97811	0
2024-11-15 02:45:00	1.97643	1.977523	1.97643	0
2024-11-15 02:50:00	1.97728	1.977445	1.97728	0
2024-11-15 02:55:00	1.97728	1.977448	1.97728	0
2024-11-15 03:00:00	1.97728	1.97745	1.97728	0
2024-11-15 03:05:00	1.97726	1.977447	1.97726	0
2024-11-15 03:10:00	1.97725	1.977443	1.97725	0
2024-11-15 03:15:00	1.97808	1.977438	1.97808	0
2024-11-15 03:20:00	1.97724	1.977433	1.97724	0
2024-11-15 03:25:00	1.97723	1.977344	1.97723	0
2024-11-15 03:30:00	1.97804	1.977337	1.97804	0
2024-11-15 03:35:00	1.97887	1.977581	1.97887	0
2024-11-15 03:40:00	1.9772	1.977573	1.9772	0
2024-11-15 03:45:00	1.9772	1.977565	1.9772	0
2024-11-15 03:50:00	1.9772	1.977557	1.9772	0
2024-11-15 03:55:00	1.97804	1.977635	1.97804	0
2024-11-15 04:00:00	1.97887	1.977797	1.97887	0
2024-11-15 04:05:00	1.97803	1.977792	1.97803	0
2024-11-15 04:10:00	1.97803	1.977871	1.97803	0
2024-11-15 04:15:00	1.97636	1.977784	1.97636	0
2024-11-15 04:20:00	1.97803	1.977783	1.97803	0
2024-11-15 04:25:00	1.9772	1.977616	1.9772	0
2024-11-15 04:30:00	1.97803	1.977699	1.97803	0
2024-11-15 04:35:00	1.97636	1.977615	1.97636	0
2024-11-15 04:40:00	1.97636	1.977531	1.97636	0
2024-11-15 04:45:00	1.97719	1.977446	1.97719	0
2024-11-15 04:50:00	1.9772	1.977279	1.9772	0
2024-11-15 04:55:00	1.97803	1.977279	1.97803	0
2024-11-15 05:00:00	1.97721	1.977197	1.97721	0
2024-11-15 05:05:00	1.97721	1.977282	1.97721	0
2024-11-15 05:10:00	1.97806	1.977285	1.97806	0
2024-11-15 05:15:00	1.97807	1.977372	1.97807	0
2024-11-15 05:20:00	1.97724	1.977293	1.97724	0
2024-11-15 05:25:00	1.97724	1.977381	1.97724	0
2024-11-15 05:30:00	1.97641	1.977386	1.97641	0
2024-11-15 05:35:00	1.97725	1.977392	1.97725	0
2024-11-15 05:40:00	1.97725	1.977397	1.97725	0
2024-11-15 05:45:00	1.97724	1.977318	1.97724	0
2024-11-15 05:50:00	1.97807	1.977404	1.97807	0
2024-11-15 05:55:00	1.97807	1.97749	1.97807	0
2024-11-15 06:00:00	1.97807	1.977491	1.97807	0
2024-11-15 06:05:00	1.97806	1.97749	1.97806	0
2024-11-15 06:10:00	1.97638	1.977404	1.97638	0
2024-11-15 06:15:00	1.97721	1.977401	1.97721	0
2024-11-15 06:20:00	1.97804	1.977564	1.97804	0
2024-11-15 06:25:00	1.97804	1.977643	1.97804	0
2024-11-15 06:30:00	1.97804	1.977722	1.97804	0
2024-11-15 06:35:00	1.97721	1.977719	1.97721	0
2024-11-15 06:40:00	1.97721	1.977633	1.97721	0
2024-11-15 06:45:00	1.97804	1.97763	1.97804	0
2024-11-15 06:50:00	1.97804	1.977627	1.97804	0
2024-11-15 06:55:00	1.97804	1.977625	1.97804	0
2024-11-15 07:00:00	1.9772	1.977707	1.9772	0
2024-11-15 07:05:00	1.97802	1.977788	1.97802	0
2024-11-15 07:10:00	1.97885	1.977869	1.97885	0
2024-11-15 07:15:00	1.97885	1.97795	1.97885	0
2024-11-15 07:20:00	1.97801	1.977947	1.97801	0
2024-11-15 07:25:00	1.97884	1.97811	1.97884	0
2024-11-15 07:30:00	1.97801	1.97819	1.97801	0
2024-11-15 07:35:00	1.97884	1.97827	1.97884	0
2024-11-15 07:40:00	1.97716	1.978182	1.97716	0
2024-11-15 07:45:00	1.97633	1.978011	1.97633	0
2024-11-15 07:50:00	1.97635	1.977926	1.97635	0
2024-11-15 07:55:00	1.97635	1.977759	1.97635	0
2024-11-15 08:00:00	1.97636	1.97751	1.97636	0
2024-11-15 08:05:00	1.97637	1.977262	1.97637	0
2024-11-15 08:10:00	1.97637	1.977098	1.97637	0
2024-11-15 08:15:00	1.9772	1.976934	1.9772	0
2024-11-15 08:20:00	1.9772	1.976853	1.9772	0
2024-11-15 08:25:00	1.9772	1.976689	1.9772	0
2024-11-15 08:30:00	1.97637	1.97661	1.97637	0
2024-11-15 08:35:00	1.9772	1.976697	1.9772	0
2024-11-15 08:40:00	1.97638	1.9767	1.97638	0
2024-11-15 08:45:00	1.97723	1.976788	1.97723	0
2024-11-15 08:50:00	1.97723	1.976875	1.97723	0
2024-11-15 08:55:00	1.97641	1.976879	1.97641	0
2024-11-15 09:00:00	1.97809	1.977051	1.97809	0
2024-11-15 09:05:00	1.97726	1.977057	1.97726	0
2024-11-15 09:10:00	1.97645	1.976982	1.97645	0
2024-11-15 09:15:00	1.97645	1.976907	1.97645	0
2024-11-15 09:20:00	1.97729	1.976999	1.97729	0
2024-11-15 09:25:00	1.97812	1.977091	1.97812	0
2024-11-15 09:30:00	1.97811	1.977264	1.97811	0
2024-11-15 09:35:00	1.97726	1.977267	1.97726	0
2024-11-15 09:40:00	1.97642	1.977186	1.97642	0
2024-11-15 09:45:00	1.97892	1.977437	1.97892	0
2024-11-15 09:50:00	1.97726	1.977354	1.97726	0
2024-11-15 09:55:00	1.97809	1.977437	1.97809	0
2024-11-15 10:00:00	1.97811	1.977603	1.97811	0
2024-11-15 10:05:00	1.97728	1.977686	1.97728	0
2024-11-15 10:10:00	1.97811	1.977768	1.97811	0
2024-11-15 10:15:00	1.97728	1.977684	1.97728	0
2024-11-15 10:20:00	1.97811	1.977684	1.97811	0
2024-11-15 10:25:00	1.97811	1.977769	1.97811	0
2024-11-15 10:30:00	1.97725	1.977852	1.97725	0
2024-11-15 10:35:00	1.97641	1.977601	1.97641	0
2024-11-15 10:40:00	1.97724	1.977599	1.97724	0
2024-11-15 10:45:00	1.97723	1.977513	1.97723	0
2024-11-15 10:50:00	1.97721	1.977423	1.97721	0
2024-11-15 10:55:00	1.97721	1.977416	1.97721	0
2024-11-15 11:00:00	1.97637	1.977242	1.97637	0
2024-11-15 11:05:00	1.97719	1.977233	1.97719	0
2024-11-15 11:10:00	1.97719	1.977141	1.97719	0
2024-11-15 11:15:00	1.9772	1.97705	1.9772	0
2024-11-15 11:20:00	1.97803	1.977128	1.97803	0
2024-11-15 11:25:00	1.97804	1.977291	1.97804	0
2024-11-15 11:30:00	1.97804	1.977371	1.97804	0
2024-11-15 11:35:00	1.97721	1.977369	1.97721	0
2024-11-15 11:40:00	1.97721	1.977369	1.97721	0
2024-11-15 11:45:00	1.97638	1.977286	1.97638	0
2024-11-15 11:50:00	1.97804	1.977453	1.97804	0
2024-11-15 11:55:00	1.97803	1.977537	1.97803	0
2024-11-15 12:00:00	1.97637	1.977455	1.97637	0
2024-11-15 12:05:00	1.97803	1.977538	1.97803	0
2024-11-15 12:10:00	1.97804	1.977539	1.97804	0
2024-11-15 12:15:00	1.97637	1.977372	1.97637	0
2024-11-15 12:20:00	1.97721	1.977289	1.97721	0
2024-11-15 12:25:00	1.97721	1.977289	1.97721	0
2024-11-15 12:30:00	1.97723	1.977291	1.97723	0
2024-11-15 12:35:00	1.9764	1.977293	1.9764	0
2024-11-15 12:40:00	1.97723	1.977212	1.97723	0
2024-11-15 12:45:00	1.97723	1.977132	1.97723	0
2024-11-15 12:50:00	1.97806	1.977301	1.97806	0
2024-11-15 12:55:00	1.97806	1.977304	1.97806	0
2024-11-15 13:00:00	1.97723	1.977223	1.97723	0
2024-11-15 13:05:00	1.97721	1.977307	1.97721	0
2024-11-15 13:10:00	1.97721	1.977307	1.97721	0
2024-11-15 13:15:00	1.9772	1.977306	1.9772	0
2024-11-15 13:20:00	1.97803	1.977386	1.97803	0
2024-11-15 13:25:00	1.97636	1.977382	1.97636	0
2024-11-15 13:30:00	1.97719	1.977378	1.97719	0
2024-11-15 13:35:00	1.97719	1.977374	1.97719	0
2024-11-15 13:40:00	1.97803	1.977371	1.97803	0
2024-11-15 13:45:00	1.9772	1.977285	1.9772	0
2024-11-15 13:50:00	1.9772	1.977282	1.9772	0
2024-11-15 13:55:00	1.9772	1.977281	1.9772	0
2024-11-15 14:00:00	1.9772	1.97728	1.9772	0
2024-11-15 14:05:00	1.9772	1.97728	1.9772	0
2024-11-15 14:10:00	1.97803	1.97728	1.97803	0
2024-11-15 14:15:00	1.97719	1.977363	1.97719	0
2024-11-15 14:20:00	1.97719	1.977363	1.97719	0
2024-11-15 14:25:00	1.97801	1.977445	1.97801	0
2024-11-15 14:30:00	1.97801	1.977443	1.97801	0
2024-11-15 14:35:00	1.97801	1.977524	1.97801	0
2024-11-15 14:40:00	1.97801	1.977605	1.97801	0
2024-11-15 14:45:00	1.97718	1.977603	1.97718	0
2024-11-15 14:50:00	1.97802	1.977685	1.97802	0
2024-11-15 14:55:00	1.97636	1.977601	1.97636	0
2024-11-15 15:00:00	1.97803	1.977601	1.97803	0
2024-11-15 15:05:00	1.97721	1.977603	1.97721	0
2024-11-15 15:10:00	1.97804	1.977688	1.97804	0
2024-11-15 15:15:00	1.97806	1.977693	1.97806	0
2024-11-15 15:20:00	1.97806	1.977698	1.97806	0
2024-11-15 15:25:00	1.97806	1.977703	1.97806	0
2024-11-15 15:30:00	1.97721	1.977623	1.97721	0
2024-11-15 15:35:00	1.97804	1.977709	1.97804	0
2024-11-15 15:40:00	1.97804	1.977711	1.97804	0
2024-11-15 15:45:00	1.97804	1.977879	1.97804	0
2024-11-15 15:50:00	1.97804	1.97788	1.97804	0
2024-11-15 15:55:00	1.97806	1.977965	1.97806	0
2024-11-15 16:00:00	1.97807	1.977968	1.97807	0
2024-11-15 16:05:00	1.97808	1.97797	1.97808	0
2024-11-15 16:10:00	1.97892	1.978056	1.97892	0
2024-11-15 16:15:00	1.97809	1.978059	1.97809	0
2024-11-15 16:20:00	1.97809	1.978147	1.97809	0
2024-11-15 16:25:00	1.97811	1.978154	1.97811	0
2024-11-15 16:30:00	1.97811	1.978161	1.97811	0
2024-11-15 16:35:00	1.97809	1.978166	1.97809	0
2024-11-15 16:40:00	1.97809	1.978171	1.97809	0
2024-11-15 16:45:00	1.97892	1.978257	1.97892	0
2024-11-15 16:50:00	1.97725	1.978175	1.97725	0
2024-11-15 16:55:00	1.97724	1.978091	1.97724	0
2024-11-15 17:00:00	1.97808	1.978007	1.97808	0
2024-11-15 17:05:00	1.97891	1.978089	1.97891	0
2024-11-15 17:10:00	1.97808	1.978088	1.97808	0
2024-11-15 17:15:00	1.97808	1.978085	1.97808	0
2024-11-15 17:20:00	1.97808	1.978082	1.97808	0
2024-11-15 17:25:00	1.97808	1.978081	1.97808	0
2024-11-15 17:30:00	1.97892	1.978164	1.97892	0
2024-11-15 17:35:00	1.97891	1.978163	1.97891	0
2024-11-15 17:40:00	1.97808	1.978246	1.97808	0
2024-11-15 17:45:00	1.97891	1.978413	1.97891	0
2024-11-15 17:50:00	1.97808	1.978413	1.97808	0
2024-11-15 17:55:00	1.97891	1.978413	1.97891	0
2024-11-15 18:00:00	1.97808	1.978413	1.97808	0
2024-11-15 18:05:00	1.97892	1.978497	1.97892	0
2024-11-15 18:10:00	1.97809	1.978498	1.97809	0
2024-11-15 18:15:00	1.97809	1.978499	1.97809	0
2024-11-15 18:20:00	1.97809	1.978416	1.97809	0
2024-11-15 18:25:00	1.97809	1.978334	1.97809	0
2024-11-15 18:30:00	1.97809	1.978335	1.97809	0
2024-11-15 18:35:00	1.97977	1.978421	1.97977	0
2024-11-15 18:40:00	1.97894	1.978507	1.97894	0
2024-11-15 18:45:00	1.97809	1.978425	1.97809	0
2024-11-15 18:50:00	1.97809	1.978426	1.97809	0
2024-11-15 18:55:00	1.97725	1.978259	1.97725	0
2024-11-15 19:00:00	1.97808	1.978258	1.97808	0
2024-11-15 19:05:00	1.97809	1.978258	1.97809	0
2024-11-15 19:10:00	1.97809	1.978258	1.97809	0
2024-11-15 19:15:00	1.97811	1.97826	1.97811	0
2024-11-15 19:20:00	1.97895	1.978346	1.97895	0
2024-11-15 19:25:00	1.97895	1.978264	1.97895	0
2024-11-15 19:30:00	1.97978	1.978348	1.97978	0
2024-11-15 19:35:00	1.97895	1.978434	1.97895	0
2024-11-15 19:40:00	1.97977	1.978602	1.97977	0
2024-11-15 19:45:00	1.97809	1.978686	1.97809	0
2024-11-15 19:50:00	1.97892	1.97877	1.97892	0
2024-11-15 19:55:00	1.97891	1.978852	1.97891	0
2024-11-15 20:00:00	1.97891	1.978934	1.97891	0
2024-11-15 20:05:00	1.9789	1.979013	1.9789	0
2024-11-15 20:10:00	1.97806	1.978924	1.97806	0
2024-11-15 20:15:00	1.97889	1.978918	1.97889	0
2024-11-15 20:20:00	1.97804	1.978744	1.97804	0
2024-11-15 20:25:00	1.97804	1.978653	1.97804	0
2024-11-15 20:30:00	1.97803	1.978479	1.97803	0
2024-11-15 20:35:00	1.97886	1.978556	1.97886	0
2024-11-15 20:40:00	1.97803	1.978467	1.97803	0
2024-11-15 20:45:00	1.97886	1.978462	1.97886	0
2024-11-15 20:50:00	1.97886	1.978457	1.97886	0
2024-11-15 20:55:00	1.97886	1.978453	1.97886	0
2024-11-15 21:00:00	1.97886	1.978533	1.97886	0
2024-11-15 21:05:00	1.97887	1.978531	1.97887	0
2024-11-15 21:10:00	1.97889	1.978616	1.97889	0
2024-11-15 21:15:00	1.9789	1.978702	1.9789	0
2024-11-15 21:20:00	1.97808	1.978707	1.97808	0
2024-11-15 21:25:00	1.97809	1.97863	1.97809	0
2024-11-15 21:30:00	1.97811	1.978638	1.97811	0
2024-11-15 21:35:00	1.97978	1.97873	1.97978	0
2024-11-15 21:40:00	1.97895	1.978739	1.97895	0
2024-11-15 21:45:00	1.97896	1.978749	1.97896	0
2024-11-15 21:50:00	1.97979	1.978842	1.97979	0
2024-11-15 21:55:00	1.97812	1.978767	1.97812	0
2024-11-15 22:00:00	1.97811	1.978689	1.97811	0
2024-11-15 22:05:00	1.97892	1.978691	1.97892	0
2024-11-15 22:10:00	1.97974	1.978857	1.97974	0
2024-11-15 22:15:00	1.97973	1.979021	1.97973	0
2024-11-15 22:20:00	1.97806	1.979016	1.97806	0
2024-11-15 22:25:00	1.97887	1.978925	1.97887	0
2024-11-15 22:30:00	1.97804	1.978834	1.97804	0
2024-11-15 22:35:00	1.97804	1.978742	1.97804	0
2024-11-15 22:40:00	1.97887	1.97865	1.97887	0
2024-11-15 22:45:00	1.97804	1.978642	1.97804	0
2024-11-15 22:50:00	1.97804	1.978635	1.97804	0
2024-11-15 22:55:00	1.97887	1.97863	1.97887	0
2024-11-15 23:00:00	1.97887	1.978543	1.97887	0
2024-11-15 23:05:00	1.97803	1.978373	1.97803	0
2024-11-15 23:10:00	1.97886	1.978453	1.97886	0
2024-11-15 23:15:00	1.9797	1.978536	1.9797	0
2024-11-15 23:20:00	1.97886	1.978618	1.97886	0
2024-11-15 23:25:00	1.97802	1.978616	1.97802	0
2024-11-15 23:30:00	1.97802	1.978531	1.97802	0
2024-11-15 23:35:00	1.97802	1.978529	1.97802	0
2024-11-15 23:40:00	1.97802	1.978527	1.97802	0
2024-11-15 23:45:00	1.97802	1.978442	1.97802	0
2024-11-15 23:50:00	1.97802	1.978357	1.97802	0
2024-11-15 23:55:00	1.97886	1.97844	1.97886	0
2024-11-16 00:00:00	1.97886	1.97844	1.97886	0
2024-11-16 00:05:00	1.97887	1.978357	1.97887	0
2024-11-16 00:10:00	1.97721	1.978192	1.97721	0
2024-11-16 00:15:00	1.97972	1.978362	1.97972	0
2024-11-16 00:20:00	1.9789	1.97845	1.9789	0
2024-11-16 00:25:00	1.97891	1.978539	1.97891	0
2024-11-16 00:30:00	1.97974	1.978711	1.97974	0
2024-11-16 00:35:00	1.97891	1.9788	1.97891	0
2024-11-16 00:40:00	1.97808	1.978806	1.97808	0
2024-11-16 00:45:00	1.97975	1.978895	1.97975	0
2024-11-16 00:50:00	1.97809	1.978818	1.97809	0
2024-11-16 00:55:00	1.97975	1.978906	1.97975	0
2024-11-16 01:00:00	1.97808	1.978993	1.97808	0
2024-11-16 01:05:00	1.97892	1.978913	1.97892	0
2024-11-16 01:10:00	1.97892	1.978915	1.97892	0
2024-11-16 01:15:00	1.97977	1.979001	1.97977	0
2024-11-16 01:20:00	1.97977	1.979004	1.97977	0
2024-11-16 01:25:00	1.97895	1.979008	1.97895	0
2024-11-16 01:30:00	1.97895	1.979095	1.97895	0
2024-11-16 01:35:00	1.97895	1.979015	1.97895	0
2024-11-16 01:40:00	1.97895	1.979101	1.97895	0
2024-11-16 01:45:00	1.97812	1.978938	1.97812	0
2024-11-16 01:50:00	1.97812	1.978942	1.97812	0
2024-11-16 01:55:00	1.97894	1.978944	1.97894	0
2024-11-16 02:00:00	1.97809	1.978861	1.97809	0
2024-11-16 02:05:00	1.97808	1.978692	1.97808	0
2024-11-16 02:10:00	1.97807	1.978522	1.97807	0
2024-11-16 02:15:00	1.9789	1.978517	1.9789	0
2024-11-16 02:20:00	1.97806	1.978428	1.97806	0
2024-11-16 02:25:00	1.97972	1.978505	1.97972	0
2024-11-16 02:30:00	1.97889	1.978499	1.97889	0
2024-11-16 02:35:00	1.9789	1.978577	1.9789	0
2024-11-16 02:40:00	1.9789	1.978655	1.9789	0
2024-11-16 02:45:00	1.97807	1.978568	1.97807	0
2024-11-16 02:50:00	1.97974	1.978733	1.97974	0
2024-11-16 02:55:00	1.97974	1.978899	1.97974	0
2024-11-16 03:00:00	1.97974	1.979066	1.97974	0
2024-11-16 03:05:00	1.97974	1.97915	1.97974	0
2024-11-16 03:10:00	1.97891	1.979235	1.97891	0
2024-11-16 03:15:00	1.97891	1.979154	1.97891	0
2024-11-16 03:20:00	1.97807	1.979072	1.97807	0
2024-11-16 03:25:00	1.9789	1.979072	1.9789	0
2024-11-16 03:30:00	1.97973	1.979155	1.97973	0
2024-11-16 03:35:00	1.9789	1.979238	1.9789	0
2024-11-16 03:40:00	1.97973	1.979237	1.97973	0
2024-11-16 03:45:00	1.97889	1.979152	1.97889	0
2024-11-16 03:50:00	1.97889	1.979067	1.97889	0
2024-11-16 03:55:00	1.97972	1.979065	1.97972	0
2024-11-16 04:00:00	1.97887	1.979061	1.97887	0
2024-11-16 04:05:00	1.9797	1.97914	1.9797	0
2024-11-16 04:10:00	1.97886	1.979219	1.97886	0
2024-11-16 04:15:00	1.97886	1.979215	1.97886	0
2024-11-16 04:20:00	1.97969	1.979211	1.97969	0
2024-11-16 04:25:00	1.97968	1.979289	1.97968	0
2024-11-16 04:30:00	1.97968	1.979284	1.97968	0
2024-11-16 04:35:00	1.97967	1.979362	1.97967	0
2024-11-16 04:40:00	1.97884	1.979357	1.97884	0
2024-11-16 04:45:00	1.97884	1.979269	1.97884	0
2024-11-16 04:50:00	1.97884	1.979266	1.97884	0
2024-11-16 04:55:00	1.97884	1.97918	1.97884	0
2024-11-16 05:00:00	1.97885	1.979179	1.97885	0
2024-11-16 05:05:00	1.97886	1.979179	1.97886	0
2024-11-16 05:10:00	1.97886	1.979096	1.97886	0
2024-11-16 05:15:00	1.97804	1.978932	1.97804	0
2024-11-16 05:20:00	1.97972	1.978936	1.97972	0
2024-11-16 05:25:00	1.97973	1.978942	1.97973	0
2024-11-16 05:30:00	1.97973	1.979031	1.97973	0
2024-11-16 05:35:00	1.97973	1.97912	1.97973	0
2024-11-16 05:40:00	1.97972	1.979208	1.97972	0
2024-11-16 05:45:00	1.97972	1.979296	1.97972	0
2024-11-16 05:50:00	1.97887	1.979298	1.97887	0
2024-11-16 05:55:00	1.97719	1.979131	1.97719	0
2024-11-16 06:00:00	1.97885	1.97913	1.97885	0
2024-11-16 06:05:00	1.97884	1.97921	1.97884	0
2024-11-16 06:10:00	1.97882	1.97912	1.97882	0
2024-11-16 06:15:00	1.97882	1.979029	1.97882	0
2024-11-16 06:20:00	1.97965	1.979021	1.97965	0
2024-11-16 06:25:00	1.97964	1.979012	1.97964	0
2024-11-16 06:30:00	1.97797	1.978837	1.97797	0
2024-11-16 06:35:00	1.9788	1.978745	1.9788	0
2024-11-16 06:40:00	1.97797	1.978655	1.97797	0
2024-11-16 06:45:00	1.97964	1.9789	1.97964	0
2024-11-16 06:50:00	1.97964	1.978979	1.97964	0
2024-11-16 06:55:00	1.97965	1.97906	1.97965	0
2024-11-16 07:00:00	1.97799	1.978977	1.97799	0
2024-11-16 07:05:00	1.97884	1.978979	1.97884	0
2024-11-16 07:10:00	1.97968	1.978982	1.97968	0
2024-11-16 07:15:00	1.97969	1.978987	1.97969	0
2024-11-16 07:20:00	1.97886	1.979076	1.97886	0
2024-11-16 07:25:00	1.97804	1.979	1.97804	0
2024-11-16 07:30:00	1.97889	1.979092	1.97889	0
2024-11-16 07:35:00	1.9789	1.979018	1.9789	0
2024-11-16 07:40:00	1.97892	1.978946	1.97892	0
2024-11-16 07:45:00	1.97977	1.978958	1.97977	0
2024-11-16 07:50:00	1.97895	1.979054	1.97895	0
2024-11-16 07:55:00	1.97978	1.979148	1.97978	0
2024-11-16 08:00:00	1.97978	1.979158	1.97978	0
2024-11-16 08:05:00	1.97978	1.979167	1.97978	0
2024-11-16 08:10:00	1.97977	1.979258	1.97977	0
2024-11-16 08:15:00	1.97977	1.979431	1.97977	0
2024-11-16 08:20:00	1.97975	1.979517	1.97975	0
2024-11-16 08:25:00	1.97891	1.979518	1.97891	0
2024-11-16 08:30:00	1.9789	1.979516	1.9789	0
2024-11-16 08:35:00	1.97972	1.979511	1.97972	0
2024-11-16 08:40:00	1.97887	1.979503	1.97887	0
2024-11-16 08:45:00	1.97969	1.979494	1.97969	0
2024-11-16 08:50:00	1.97968	1.979484	1.97968	0
2024-11-16 08:55:00	1.97884	1.97939	1.97884	0
2024-11-16 09:00:00	1.97801	1.979214	1.97801	0
2024-11-16 09:05:00	1.97968	1.979205	1.97968	0
2024-11-16 09:10:00	1.97968	1.979198	1.97968	0
2024-11-16 09:15:00	1.97885	1.979192	1.97885	0
2024-11-16 09:20:00	1.97968	1.97927	1.97968	0
2024-11-16 09:25:00	1.97968	1.979266	1.97968	0
2024-11-16 09:30:00	1.97885	1.979264	1.97885	0
2024-11-16 09:35:00	1.97968	1.979263	1.97968	0
2024-11-16 09:40:00	1.97885	1.97918	1.97885	0
2024-11-16 09:45:00	1.97968	1.979264	1.97968	0
2024-11-16 09:50:00	1.97968	1.979431	1.97968	0
2024-11-16 09:55:00	1.97802	1.979265	1.97802	0
2024-11-16 10:00:00	1.97968	1.979265	1.97968	0
2024-11-16 10:05:00	1.97802	1.979182	1.97802	0
2024-11-16 10:10:00	1.97968	1.979182	1.97968	0
2024-11-16 10:15:00	1.97969	1.979183	1.97969	0
2024-11-16 10:20:00	1.97969	1.979267	1.97969	0
2024-11-16 10:25:00	1.9797	1.979269	1.9797	0
2024-11-16 10:30:00	1.9797	1.979354	1.9797	0
2024-11-16 10:35:00	1.9797	1.979356	1.9797	0
2024-11-16 10:40:00	1.97972	1.97936	1.97972	0
2024-11-16 10:45:00	1.97972	1.97953	1.97972	0
2024-11-16 10:50:00	1.9789	1.979452	1.9789	0
2024-11-16 10:55:00	1.97974	1.979624	1.97974	0
2024-11-16 11:00:00	1.97974	1.97963	1.97974	0
2024-11-16 11:05:00	1.97974	1.979635	1.97974	0
2024-11-16 11:10:00	1.97973	1.979639	1.97973	0
2024-11-16 11:15:00	1.97889	1.979558	1.97889	0
2024-11-16 11:20:00	1.97972	1.97956	1.97972	0
2024-11-16 11:25:00	1.97887	1.979477	1.97887	0
2024-11-16 11:30:00	1.97972	1.979477	1.97972	0
2024-11-16 11:35:00	1.97972	1.979477	1.97972	0
2024-11-16 11:40:00	1.97973	1.97956	1.97973	0
2024-11-16 11:45:00	1.97973	1.979559	1.97973	0
2024-11-16 11:50:00	1.97974	1.979559	1.97974	0
2024-11-16 11:55:00	1.97974	1.979559	1.97974	0
2024-11-16 12:00:00	1.97975	1.979561	1.97975	0
2024-11-16 12:05:00	1.97891	1.979563	1.97891	0
2024-11-16 12:10:00	1.97808	1.979399	1.97808	0
2024-11-16 12:15:00	1.97808	1.97932	1.97808	0
2024-11-16 12:20:00	1.97892	1.97924	1.97892	0
2024-11-16 12:25:00	1.97891	1.979159	1.97891	0
2024-11-16 12:30:00	1.97974	1.97916	1.97974	0
2024-11-16 12:35:00	1.97807	1.978994	1.97807	0
2024-11-16 12:40:00	1.97806	1.978826	1.97806	0
2024-11-16 12:45:00	1.97973	1.978825	1.97973	0
2024-11-16 12:50:00	1.97973	1.978823	1.97973	0
2024-11-16 12:55:00	1.9789	1.978822	1.9789	0
2024-11-16 13:00:00	1.97975	1.978989	1.97975	0
2024-11-16 13:05:00	1.97975	1.979156	1.97975	0
2024-11-16 13:10:00	1.97977	1.979241	1.97977	0
2024-11-16 13:15:00	1.97895	1.979245	1.97895	0
2024-11-16 13:20:00	1.97895	1.979166	1.97895	0
2024-11-16 13:25:00	1.97979	1.979338	1.97979	0
2024-11-16 13:30:00	1.97895	1.979427	1.97895	0
2024-11-16 13:35:00	1.97811	1.979265	1.97811	0
2024-11-16 13:40:00	1.97892	1.979184	1.97892	0
2024-11-16 13:45:00	1.97974	1.979268	1.97974	0
2024-11-16 13:50:00	1.97974	1.979267	1.97974	0
2024-11-16 13:55:00	1.97974	1.979266	1.97974	0
2024-11-16 14:00:00	1.9789	1.979179	1.9789	0
2024-11-16 14:05:00	1.9789	1.979174	1.9789	0
2024-11-16 14:10:00	1.9789	1.979169	1.9789	0
2024-11-16 14:15:00	1.97807	1.978997	1.97807	0
2024-11-16 14:20:00	1.97974	1.979076	1.97974	0
2024-11-16 14:25:00	1.97974	1.979239	1.97974	0
2024-11-16 14:30:00	1.97974	1.979321	1.97974	0
2024-11-16 14:35:00	1.97975	1.979322	1.97975	0
2024-11-16 14:40:00	1.97975	1.979323	1.97975	0
2024-11-16 14:45:00	1.97977	1.979326	1.97977	0
2024-11-16 14:50:00	1.97894	1.97933	1.97894	0
2024-11-16 14:55:00	1.97977	1.979417	1.97977	0
2024-11-16 15:00:00	1.97975	1.979502	1.97975	0
2024-11-16 15:05:00	1.97975	1.97967	1.97975	0
2024-11-16 15:10:00	1.97974	1.97967	1.97974	0
2024-11-16 15:15:00	1.97974	1.97967	1.97974	0
2024-11-16 15:20:00	1.97973	1.979669	1.97973	0
2024-11-16 15:25:00	1.97973	1.979667	1.97973	0
2024-11-16 15:30:00	1.97973	1.979665	1.97973	0
2024-11-16 15:35:00	1.97973	1.979661	1.97973	0
2024-11-16 15:40:00	1.97974	1.979741	1.97974	0
2024-11-16 15:45:00	1.97975	1.979739	1.97975	0
2024-11-16 15:50:00	1.97977	1.979741	1.97977	0
2024-11-16 15:55:00	1.97977	1.979743	1.97977	0
2024-11-16 16:00:00	1.97978	1.979747	1.97978	0
2024-11-16 16:05:00	1.97895	1.979668	1.97895	0
2024-11-16 16:10:00	1.97978	1.979673	1.97978	0
2024-11-16 16:15:00	1.97977	1.979677	1.97977	0
2024-11-16 16:20:00	1.97977	1.979681	1.97977	0
2024-11-16 16:25:00	1.97975	1.979683	1.97975	0
2024-11-16 16:30:00	1.97975	1.979684	1.97975	0
2024-11-16 16:35:00	1.97974	1.979683	1.97974	0
2024-11-16 16:40:00	1.97974	1.97968	1.97974	0
2024-11-16 16:45:00	1.97974	1.979677	1.97974	0
2024-11-16 16:50:00	1.98058	1.979757	1.98058	0
2024-11-16 16:55:00	1.97975	1.979837	1.97975	0
2024-11-16 17:00:00	1.97975	1.979834	1.97975	0
2024-11-16 17:05:00	1.97977	1.979834	1.97977	0
2024-11-16 17:10:00	1.97978	1.979835	1.97978	0
2024-11-16 17:15:00	1.97978	1.979838	1.97978	0
2024-11-16 17:20:00	1.97895	1.979758	1.97895	0
2024-11-16 17:25:00	1.97895	1.979679	1.97895	0
2024-11-16 17:30:00	1.97811	1.979516	1.97811	0
2024-11-16 17:35:00	1.97894	1.979436	1.97894	0
2024-11-16 17:40:00	1.97977	1.979355	1.97977	0
2024-11-16 17:45:00	1.97892	1.979272	1.97892	0
2024-11-16 17:50:00	1.98058	1.979355	1.98058	0
2024-11-16 17:55:00	1.97891	1.979269	1.97891	0
2024-11-16 18:00:00	1.97974	1.979265	1.97974	0
2024-11-16 18:05:00	1.98056	1.979343	1.98056	0
2024-11-16 18:10:00	1.97973	1.979421	1.97973	0
2024-11-16 18:15:00	1.98055	1.979581	1.98055	0
2024-11-16 18:20:00	1.98055	1.979825	1.98055	0
2024-11-16 18:25:00	1.97972	1.979903	1.97972	0
2024-11-16 18:30:00	1.98055	1.979981	1.98055	0
2024-11-16 18:35:00	1.98056	1.980145	1.98056	0
2024-11-16 18:40:00	1.97806	1.979893	1.97806	0
2024-11-16 18:45:00	1.98057	1.980059	1.98057	0
2024-11-16 18:50:00	1.97974	1.980059	1.97974	0
2024-11-16 18:55:00	1.97975	1.979978	1.97975	0
2024-11-16 19:00:00	1.97975	1.97998	1.97975	0
2024-11-16 19:05:00	1.98058	1.979983	1.98058	0
2024-11-16 19:10:00	1.98058	1.979986	1.98058	0
2024-11-16 19:15:00	1.98058	1.980072	1.98058	0
2024-11-16 19:20:00	1.97975	1.979992	1.97975	0
2024-11-16 19:25:00	1.97975	1.979911	1.97975	0
2024-11-16 19:30:00	1.97974	1.980079	1.97974	0
2024-11-16 19:35:00	1.98057	1.980079	1.98057	0
2024-11-16 19:40:00	1.97974	1.980079	1.97974	0
2024-11-16 19:45:00	1.98057	1.980161	1.98057	0
2024-11-16 19:50:00	1.98057	1.980243	1.98057	0
2024-11-16 19:55:00	1.97974	1.980159	1.97974	0
2024-11-16 20:00:00	1.97973	1.980074	1.97973	0
2024-11-16 20:05:00	1.98056	1.980072	1.98056	0
2024-11-16 20:10:00	1.97973	1.98007	1.97973	0
2024-11-16 20:15:00	1.97974	1.980069	1.97974	0
2024-11-16 20:20:00	1.97974	1.980069	1.97974	0
2024-11-16 20:25:00	1.97975	1.979987	1.97975	0
2024-11-16 20:30:00	1.97975	1.979988	1.97975	0
2024-11-16 20:35:00	1.97975	1.979906	1.97975	0
2024-11-16 20:40:00	1.97974	1.979823	1.97974	0
2024-11-16 20:45:00	1.97974	1.979823	1.97974	0
2024-11-16 20:50:00	1.98057	1.979907	1.98057	0
2024-11-16 20:55:00	1.97974	1.979825	1.97974	0
2024-11-16 21:00:00	1.97974	1.979826	1.97974	0
2024-11-16 21:05:00	1.98057	1.979909	1.98057	0
2024-11-16 21:10:00	1.97974	1.979909	1.97974	0
2024-11-16 21:15:00	1.98056	1.97999	1.98056	0
2024-11-16 21:20:00	1.98056	1.980071	1.98056	0
2024-11-16 21:25:00	1.98056	1.980152	1.98056	0
2024-11-16 21:30:00	1.98056	1.980234	1.98056	0
2024-11-16 21:35:00	1.98139	1.980399	1.98139	0
2024-11-16 21:40:00	1.98139	1.980481	1.98139	0
2024-11-16 21:45:00	1.98139	1.980646	1.98139	0
2024-11-16 21:50:00	1.98139	1.980811	1.98139	0
2024-11-16 21:55:00	1.97972	1.980726	1.97972	0
2024-11-16 22:00:00	1.97972	1.980724	1.97972	0
2024-11-16 22:05:00	1.98056	1.980724	1.98056	0
2024-11-16 22:10:00	1.98056	1.980724	1.98056	0
2024-11-16 22:15:00	1.98057	1.980725	1.98057	0
2024-11-16 22:20:00	1.97974	1.980643	1.97974	0
2024-11-16 22:25:00	1.97975	1.980479	1.97975	0
2024-11-16 22:30:00	1.98058	1.980398	1.98058	0
2024-11-16 22:35:00	1.98058	1.980317	1.98058	0
2024-11-16 22:40:00	1.98058	1.980236	1.98058	0
2024-11-16 22:45:00	1.98057	1.980321	1.98057	0
2024-11-16 22:50:00	1.97973	1.980322	1.97973	0
2024-11-16 22:55:00	1.98056	1.980322	1.98056	0
2024-11-16 23:00:00	1.97973	1.980239	1.97973	0
2024-11-16 23:05:00	1.97973	1.980155	1.97973	0
2024-11-16 23:10:00	1.98056	1.980237	1.98056	0
2024-11-16 23:15:00	1.98056	1.980318	1.98056	0
2024-11-16 23:20:00	1.98057	1.980317	1.98057	0
2024-11-16 23:25:00	1.98058	1.980317	1.98058	0
2024-11-16 23:30:00	1.98058	1.980317	1.98058	0
2024-11-16 23:35:00	1.97977	1.980237	1.97977	0
2024-11-16 23:40:00	1.98061	1.980325	1.98061	0
2024-11-16 23:45:00	1.98061	1.98033	1.98061	0
2024-11-16 23:50:00	1.9806	1.980417	1.9806	0
2024-11-16 23:55:00	1.97975	1.980419	1.97975	0
2024-11-17 00:00:00	1.98057	1.98042	1.98057	0
2024-11-17 00:05:00	1.98056	1.98042	1.98056	0
2024-11-17 00:10:00	1.98056	1.980419	1.98056	0
2024-11-17 00:15:00	1.98056	1.980417	1.98056	0
2024-11-17 00:20:00	1.97973	1.980332	1.97973	0
2024-11-17 00:25:00	1.97974	1.980329	1.97974	0
2024-11-17 00:30:00	1.98058	1.980326	1.98058	0
2024-11-17 00:35:00	1.98058	1.980323	1.98058	0
2024-11-17 00:40:00	1.97974	1.980237	1.97974	0
2024-11-17 00:45:00	1.97974	1.980236	1.97974	0
2024-11-17 00:50:00	1.97973	1.980152	1.97973	0
2024-11-17 00:55:00	1.98055	1.980151	1.98055	0
2024-11-17 01:00:00	1.9797	1.980065	1.9797	0
2024-11-17 01:05:00	1.97969	1.979978	1.97969	0
2024-11-17 01:10:00	1.97969	1.979974	1.97969	0
2024-11-17 01:15:00	1.97969	1.979969	1.97969	0
2024-11-17 01:20:00	1.9797	1.979881	1.9797	0
2024-11-17 01:25:00	1.97972	1.979795	1.97972	0
2024-11-17 01:30:00	1.97972	1.979793	1.97972	0
2024-11-17 01:35:00	1.97973	1.979792	1.97973	0
2024-11-17 01:40:00	1.97973	1.979792	1.97973	0
2024-11-17 01:45:00	1.97972	1.979709	1.97972	0
2024-11-17 01:50:00	1.97972	1.979711	1.97972	0
2024-11-17 01:55:00	1.98056	1.979798	1.98056	0
2024-11-17 02:00:00	1.97972	1.979801	1.97972	0
2024-11-17 02:05:00	1.98056	1.979888	1.98056	0
2024-11-17 02:10:00	1.98055	1.979973	1.98055	0
2024-11-17 02:15:00	1.97972	1.979973	1.97972	0
2024-11-17 02:20:00	1.97972	1.979973	1.97972	0
2024-11-17 02:25:00	1.97972	1.979972	1.97972	0
2024-11-17 02:30:00	1.98055	1.980054	1.98055	0
2024-11-17 02:35:00	1.98055	1.980137	1.98055	0
2024-11-17 02:40:00	1.98055	1.98022	1.98055	0
2024-11-17 02:45:00	1.97972	1.980136	1.97972	0
2024-11-17 02:50:00	1.98055	1.980219	1.98055	0
2024-11-17 02:55:00	1.98136	1.980299	1.98136	0
2024-11-17 03:00:00	1.98052	1.980296	1.98052	0
2024-11-17 03:05:00	1.98052	1.980376	1.98052	0
2024-11-17 03:10:00	1.98051	1.980455	1.98051	0
2024-11-17 03:15:00	1.97967	1.98045	1.97967	0
2024-11-17 03:20:00	1.98049	1.980444	1.98049	0
2024-11-17 03:25:00	1.97967	1.980356	1.97967	0
2024-11-17 03:30:00	1.97968	1.980269	1.97968	0
2024-11-17 03:35:00	1.97969	1.980266	1.97969	0
2024-11-17 03:40:00	1.98053	1.980264	1.98053	0
2024-11-17 03:45:00	1.9797	1.980098	1.9797	0
2024-11-17 03:50:00	1.9797	1.980016	1.9797	0
2024-11-17 03:55:00	1.9797	1.979934	1.9797	0
2024-11-17 04:00:00	1.97969	1.979852	1.97969	0
2024-11-17 04:05:00	1.98052	1.979937	1.98052	0
2024-11-17 04:10:00	1.98052	1.97994	1.98052	0
2024-11-17 04:15:00	1.97969	1.979942	1.97969	0
2024-11-17 04:20:00	1.97969	1.979943	1.97969	0
2024-11-17 04:25:00	1.97969	1.979943	1.97969	0
2024-11-17 04:30:00	1.97969	1.979859	1.97969	0
2024-11-17 04:35:00	1.97968	1.979857	1.97968	0
2024-11-17 04:40:00	1.98052	1.979939	1.98052	0
2024-11-17 04:45:00	1.97968	1.979937	1.97968	0
2024-11-17 04:50:00	1.97968	1.979936	1.97968	0
2024-11-17 04:55:00	1.97968	1.979852	1.97968	0
2024-11-17 05:00:00	1.97969	1.979769	1.97969	0
2024-11-17 05:05:00	1.9797	1.97977	1.9797	0
2024-11-17 05:10:00	1.97972	1.979773	1.97972	0
2024-11-17 05:15:00	1.97972	1.979776	1.97972	0
2024-11-17 05:20:00	1.97972	1.979779	1.97972	0
2024-11-17 05:25:00	1.97972	1.979783	1.97972	0
2024-11-17 05:30:00	1.97972	1.979703	1.97972	0
2024-11-17 05:35:00	1.97972	1.979707	1.97972	0
2024-11-17 05:40:00	1.97973	1.979712	1.97973	0
2024-11-17 05:45:00	1.97973	1.979717	1.97973	0
2024-11-17 05:50:00	1.97973	1.979721	1.97973	0
2024-11-17 05:55:00	1.98056	1.979807	1.98056	0
2024-11-17 06:00:00	1.97973	1.979808	1.97973	0
2024-11-17 06:05:00	1.97972	1.979808	1.97972	0
2024-11-17 06:10:00	1.97972	1.979808	1.97972	0
2024-11-17 06:15:00	1.9797	1.979806	1.9797	0
2024-11-17 06:20:00	1.9797	1.979804	1.9797	0
2024-11-17 06:25:00	1.97887	1.979719	1.97887	0
2024-11-17 06:30:00	1.9797	1.979716	1.9797	0
2024-11-17 06:35:00	1.9797	1.979713	1.9797	0
2024-11-17 06:40:00	1.9797	1.97971	1.9797	0
2024-11-17 06:45:00	1.97886	1.97954	1.97886	0
2024-11-17 06:50:00	1.98053	1.97962	1.98053	0
2024-11-17 06:55:00	1.9797	1.979618	1.9797	0
2024-11-17 07:00:00	1.98055	1.979701	1.98055	0
2024-11-17 07:05:00	1.98055	1.979786	1.98055	0
2024-11-17 07:10:00	1.97973	1.979789	1.97973	0
2024-11-17 07:15:00	1.98056	1.979958	1.98056	0
2024-11-17 07:20:00	1.97974	1.979962	1.97974	0
2024-11-17 07:25:00	1.97974	1.979966	1.97974	0
2024-11-17 07:30:00	1.97974	1.97997	1.97974	0
2024-11-17 07:35:00	1.97974	1.980058	1.97974	0
2024-11-17 07:40:00	1.97974	1.979979	1.97974	0
2024-11-17 07:45:00	1.97975	1.979984	1.97975	0
2024-11-17 07:50:00	1.97892	1.979821	1.97892	0
2024-11-17 07:55:00	1.97975	1.979741	1.97975	0
2024-11-17 08:00:00	1.97977	1.979745	1.97977	0
2024-11-17 08:05:00	1.97977	1.979666	1.97977	0
2024-11-17 08:10:00	1.97977	1.979669	1.97977	0
2024-11-17 08:15:00	1.97977	1.979672	1.97977	0
2024-11-17 08:20:00	1.97977	1.979675	1.97977	0
2024-11-17 08:25:00	1.97975	1.979676	1.97975	0
2024-11-17 08:30:00	1.97975	1.979677	1.97975	0
2024-11-17 08:35:00	1.97975	1.979677	1.97975	0
2024-11-17 08:40:00	1.97975	1.97976	1.97975	0
2024-11-17 08:45:00	1.97975	1.97976	1.97975	0
2024-11-17 08:50:00	1.97975	1.979758	1.97975	0
2024-11-17 08:55:00	1.97975	1.979756	1.97975	0
2024-11-17 09:00:00	1.97891	1.97967	1.97891	0
2024-11-17 09:05:00	1.97975	1.979668	1.97975	0
2024-11-17 09:10:00	1.97974	1.979665	1.97974	0
2024-11-17 09:15:00	1.97974	1.979664	1.97974	0
2024-11-17 09:20:00	1.9789	1.979579	1.9789	0
2024-11-17 09:25:00	1.97806	1.97941	1.97806	0
2024-11-17 09:30:00	1.97804	1.979239	1.97804	0
2024-11-17 09:35:00	1.9797	1.979234	1.9797	0
2024-11-17 09:40:00	1.97969	1.979228	1.97969	0
2024-11-17 09:45:00	1.97968	1.979221	1.97968	0
2024-11-17 09:50:00	1.97967	1.979297	1.97967	0
2024-11-17 09:55:00	1.97799	1.979121	1.97799	0
2024-11-17 10:00:00	1.97799	1.978946	1.97799	0
2024-11-17 10:05:00	1.97965	1.978937	1.97965	0
2024-11-17 10:10:00	1.97799	1.978846	1.97799	0
2024-11-17 10:15:00	1.97882	1.978922	1.97882	0
2024-11-17 10:20:00	1.97801	1.978919	1.97801	0
2024-11-17 10:25:00	1.97802	1.978751	1.97802	0
2024-11-17 10:30:00	1.97886	1.978668	1.97886	0
2024-11-17 10:35:00	1.97886	1.978586	1.97886	0
2024-11-17 10:40:00	1.9797	1.978589	1.9797	0
2024-11-17 10:45:00	1.97804	1.978594	1.97804	0
2024-11-17 10:50:00	1.97887	1.978682	1.97887	0
2024-11-17 10:55:00	1.9797	1.978687	1.9797	0
2024-11-17 11:00:00	1.97887	1.978775	1.97887	0
2024-11-17 11:05:00	1.9797	1.978863	1.9797	0
2024-11-17 11:10:00	1.97887	1.978949	1.97887	0
2024-11-17 11:15:00	1.97803	1.97895	1.97803	0
2024-11-17 11:20:00	1.97886	1.97895	1.97886	0
2024-11-17 11:25:00	1.97886	1.97895	1.97886	0
2024-11-17 11:30:00	1.97802	1.978782	1.97802	0
2024-11-17 11:35:00	1.97886	1.978864	1.97886	0
2024-11-17 11:40:00	1.97886	1.978863	1.97886	0
2024-11-17 11:45:00	1.97969	1.978862	1.97969	0
2024-11-17 11:50:00	1.97802	1.978777	1.97802	0
2024-11-17 11:55:00	1.97885	1.978692	1.97885	0
2024-11-17 12:00:00	1.97802	1.978607	1.97802	0
2024-11-17 12:05:00	1.97801	1.978605	1.97801	0
2024-11-17 12:10:00	1.97801	1.97852	1.97801	0
2024-11-17 12:15:00	1.97801	1.978435	1.97801	0
2024-11-17 12:20:00	1.97799	1.978432	1.97799	0
2024-11-17 12:25:00	1.97799	1.978345	1.97799	0
2024-11-17 12:30:00	1.97799	1.978258	1.97799	0
2024-11-17 12:35:00	1.97799	1.978088	1.97799	0
2024-11-17 12:40:00	1.97799	1.978085	1.97799	0
2024-11-17 12:45:00	1.97884	1.978084	1.97884	0
2024-11-17 12:50:00	1.97801	1.978083	1.97801	0
2024-11-17 12:55:00	1.97884	1.978166	1.97884	0
2024-11-17 13:00:00	1.97801	1.978166	1.97801	0
2024-11-17 13:05:00	1.97885	1.97825	1.97885	0
2024-11-17 13:10:00	1.97886	1.978337	1.97886	0
2024-11-17 13:15:00	1.97803	1.978341	1.97803	0
2024-11-17 13:20:00	1.9772	1.978262	1.9772	0
2024-11-17 13:25:00	1.9772	1.978183	1.9772	0
2024-11-17 13:30:00	1.97887	1.978271	1.97887	0
2024-11-17 13:35:00	1.97804	1.978191	1.97804	0
2024-11-17 13:40:00	1.97803	1.978193	1.97803	0
2024-11-17 13:45:00	1.97803	1.978112	1.97803	0
2024-11-17 13:50:00	1.9772	1.978031	1.9772	0
2024-11-17 13:55:00	1.97719	1.977865	1.97719	0
2024-11-17 14:00:00	1.97886	1.977865	1.97886	0
2024-11-17 14:05:00	1.97803	1.977865	1.97803	0
2024-11-17 14:10:00	1.97803	1.977948	1.97803	0
2024-11-17 14:15:00	1.97887	1.978115	1.97887	0
2024-11-17 14:20:00	1.97804	1.978032	1.97804	0
2024-11-17 14:25:00	1.97806	1.978034	1.97806	0
2024-11-17 14:30:00	1.97807	1.978038	1.97807	0
2024-11-17 14:35:00	1.97724	1.977959	1.97724	0
2024-11-17 14:40:00	1.97808	1.978047	1.97808	0
2024-11-17 14:45:00	1.97726	1.978054	1.97726	0
2024-11-17 14:50:00	1.97811	1.977979	1.97811	0
2024-11-17 14:55:00	1.97811	1.977987	1.97811	0
2024-11-17 15:00:00	1.97645	1.977829	1.97645	0
2024-11-17 15:05:00	1.97729	1.977671	1.97729	0
2024-11-17 15:10:00	1.97812	1.977679	1.97812	0
2024-11-17 15:15:00	1.97729	1.977602	1.97729	0
2024-11-17 15:20:00	1.97812	1.977607	1.97812	0
2024-11-17 15:25:00	1.97813	1.977696	1.97813	0
2024-11-17 15:30:00	1.97813	1.977701	1.97813	0
2024-11-17 15:35:00	1.97812	1.977787	1.97812	0
2024-11-17 15:40:00	1.97811	1.977787	1.97811	0
2024-11-17 15:45:00	1.97809	1.977785	1.97809	0
2024-11-17 15:50:00	1.97808	1.977948	1.97808	0
2024-11-17 15:55:00	1.97807	1.978026	1.97807	0
2024-11-17 16:00:00	1.97723	1.977937	1.97723	0
2024-11-17 16:05:00	1.97723	1.977931	1.97723	0
2024-11-17 16:10:00	1.97806	1.977925	1.97806	0
2024-11-17 16:15:00	1.97804	1.977916	1.97804	0
2024-11-17 16:20:00	1.97804	1.977907	1.97804	0
2024-11-17 16:25:00	1.97803	1.977898	1.97803	0
2024-11-17 16:30:00	1.97886	1.977973	1.97886	0
2024-11-17 16:35:00	1.97803	1.977967	1.97803	0
2024-11-17 16:40:00	1.97802	1.977961	1.97802	0
2024-11-17 16:45:00	1.97802	1.977956	1.97802	0
2024-11-17 16:50:00	1.97803	1.978036	1.97803	0
2024-11-17 16:55:00	1.9772	1.978033	1.9772	0
2024-11-17 17:00:00	1.97721	1.977948	1.97721	0
2024-11-17 17:05:00	1.97804	1.977948	1.97804	0
2024-11-17 17:10:00	1.97806	1.97795	1.97806	0
2024-11-17 17:15:00	1.97806	1.977953	1.97806	0
2024-11-17 17:20:00	1.9789	1.977957	1.9789	0
2024-11-17 17:25:00	1.97723	1.977877	1.97723	0
2024-11-17 17:30:00	1.97723	1.977798	1.97723	0
2024-11-17 17:35:00	1.97806	1.977802	1.97806	0
2024-11-17 17:40:00	1.97723	1.977722	1.97723	0
2024-11-17 17:45:00	1.97723	1.977725	1.97723	0
2024-11-17 17:50:00	1.97723	1.977727	1.97723	0
2024-11-17 17:55:00	1.97723	1.977646	1.97723	0
2024-11-17 18:00:00	1.97806	1.977646	1.97806	0
2024-11-17 18:05:00	1.97723	1.977563	1.97723	0
2024-11-17 18:10:00	1.97806	1.977479	1.97806	0
2024-11-17 18:15:00	1.97807	1.977563	1.97807	0
2024-11-17 18:20:00	1.97807	1.977647	1.97807	0
2024-11-17 18:25:00	1.97808	1.977649	1.97808	0
2024-11-17 18:30:00	1.97808	1.977734	1.97808	0
2024-11-17 18:35:00	1.97726	1.977737	1.97726	0
2024-11-17 18:40:00	1.97809	1.977823	1.97809	0
2024-11-17 18:45:00	1.97726	1.977826	1.97726	0
2024-11-17 18:50:00	1.97726	1.977746	1.97726	0
2024-11-17 18:55:00	1.97809	1.977832	1.97809	0
2024-11-17 19:00:00	1.97725	1.977751	1.97725	0
2024-11-17 19:05:00	1.97725	1.977669	1.97725	0
2024-11-17 19:10:00	1.97808	1.97767	1.97808	0
2024-11-17 19:15:00	1.97724	1.977586	1.97724	0
2024-11-17 19:20:00	1.97807	1.977585	1.97807	0
2024-11-17 19:25:00	1.97891	1.97775	1.97891	0
2024-11-17 19:30:00	1.97724	1.977665	1.97724	0
2024-11-17 19:35:00	1.97808	1.977747	1.97808	0
2024-11-17 19:40:00	1.97724	1.977745	1.97724	0
2024-11-17 19:45:00	1.97724	1.97766	1.97724	0
2024-11-17 19:50:00	1.97723	1.977658	1.97723	0
2024-11-17 19:55:00	1.97723	1.977656	1.97723	0
2024-11-17 20:00:00	1.97723	1.977571	1.97723	0
2024-11-17 20:05:00	1.97723	1.97757	1.97723	0
2024-11-17 20:10:00	1.97721	1.977484	1.97721	0
2024-11-17 20:15:00	1.97721	1.977314	1.97721	0
2024-11-17 20:20:00	1.97721	1.977311	1.97721	0
2024-11-17 20:25:00	1.97804	1.977307	1.97804	0
2024-11-17 20:30:00	1.9772	1.977303	1.9772	0
2024-11-17 20:35:00	1.9772	1.977299	1.9772	0
2024-11-17 20:40:00	1.97802	1.977378	1.97802	0
2024-11-17 20:45:00	1.97719	1.977374	1.97719	0
2024-11-17 20:50:00	1.97802	1.977453	1.97802	0
2024-11-17 20:55:00	1.97801	1.977531	1.97801	0
2024-11-17 21:00:00	1.97718	1.977528	1.97718	0
2024-11-17 21:05:00	1.97802	1.977609	1.97802	0
2024-11-17 21:10:00	1.97636	1.977524	1.97636	0
2024-11-17 21:15:00	1.97721	1.977441	1.97721	0
2024-11-17 21:20:00	1.97723	1.977444	1.97723	0
2024-11-17 21:25:00	1.97724	1.977448	1.97724	0
2024-11-17 21:30:00	1.97725	1.977371	1.97725	0
2024-11-17 21:35:00	1.97808	1.97746	1.97808	0
2024-11-17 21:40:00	1.97725	1.977383	1.97725	0
2024-11-17 21:45:00	1.97808	1.97739	1.97808	0
2024-11-17 21:50:00	1.97808	1.97748	1.97808	0
2024-11-17 21:55:00	1.97724	1.977402	1.97724	0
2024-11-17 22:00:00	1.97723	1.977489	1.97723	0
2024-11-17 22:05:00	1.97723	1.977491	1.97723	0
2024-11-17 22:10:00	1.97721	1.977489	1.97721	0
2024-11-17 22:15:00	1.97721	1.977486	1.97721	0
2024-11-17 22:20:00	1.97721	1.977482	1.97721	0
2024-11-17 22:25:00	1.97721	1.977395	1.97721	0
2024-11-17 22:30:00	1.97723	1.977393	1.97723	0
2024-11-17 22:35:00	1.97723	1.977308	1.97723	0
2024-11-17 22:40:00	1.97724	1.977224	1.97724	0
2024-11-17 22:45:00	1.97807	1.977307	1.97807	0
2024-11-17 22:50:00	1.97724	1.977308	1.97724	0
2024-11-17 22:55:00	1.97724	1.977309	1.97724	0
2024-11-17 23:00:00	1.97725	1.977313	1.97725	0
2024-11-17 23:05:00	1.97726	1.977318	1.97726	0
2024-11-17 23:10:00	1.97728	1.977325	1.97728	0
2024-11-17 23:15:00	1.97728	1.977332	1.97728	0
2024-11-17 23:20:00	1.97729	1.977338	1.97729	0
2024-11-17 23:25:00	1.97812	1.977427	1.97812	0
2024-11-17 23:30:00	1.97895	1.977598	1.97895	0
2024-11-17 23:35:00	1.97813	1.977604	1.97813	0
2024-11-17 23:40:00	1.97813	1.977693	1.97813	0
2024-11-17 23:45:00	1.97813	1.977782	1.97813	0
2024-11-17 23:50:00	1.97729	1.977786	1.97729	0
2024-11-17 23:55:00	1.97729	1.977789	1.97729	0
2024-11-18 00:00:00	1.97728	1.977789	1.97728	0
2024-11-18 00:05:00	1.97728	1.977789	1.97728	0
2024-11-18 00:10:00	1.97726	1.977786	1.97726	0
2024-11-18 00:15:00	1.97642	1.977616	1.97642	0
2024-11-18 00:20:00	1.97725	1.977446	1.97725	0
2024-11-18 00:25:00	1.97725	1.977358	1.97725	0
2024-11-18 00:30:00	1.97724	1.977269	1.97724	0
2024-11-18 00:35:00	1.97724	1.97718	1.97724	0
2024-11-18 00:40:00	1.97724	1.977175	1.97724	0
2024-11-18 00:45:00	1.97808	1.977254	1.97808	0
2024-11-18 00:50:00	1.97641	1.977167	1.97641	0
2024-11-18 00:55:00	1.97724	1.977163	1.97724	0
2024-11-18 01:00:00	1.97723	1.97716	1.97723	0
2024-11-18 01:05:00	1.97723	1.977241	1.97723	0
2024-11-18 01:10:00	1.97721	1.977237	1.97721	0
2024-11-18 01:15:00	1.9772	1.977232	1.9772	0
2024-11-18 01:20:00	1.9772	1.977228	1.9772	0
2024-11-18 01:25:00	1.9772	1.977224	1.9772	0
2024-11-18 01:30:00	1.97638	1.977138	1.97638	0
2024-11-18 01:35:00	1.97721	1.977051	1.97721	0
2024-11-18 01:40:00	1.97723	1.977133	1.97723	0
2024-11-18 01:45:00	1.97723	1.977132	1.97723	0
2024-11-18 01:50:00	1.9764	1.977049	1.9764	0
2024-11-18 01:55:00	1.9764	1.976966	1.9764	0
2024-11-18 02:00:00	1.97806	1.977051	1.97806	0
2024-11-18 02:05:00	1.97723	1.977054	1.97723	0
2024-11-18 02:10:00	1.97723	1.977057	1.97723	0
2024-11-18 02:15:00	1.97723	1.97706	1.97723	0
2024-11-18 02:20:00	1.97723	1.977145	1.97723	0
2024-11-18 02:25:00	1.97723	1.977147	1.97723	0
2024-11-18 02:30:00	1.97724	1.977148	1.97724	0
2024-11-18 02:35:00	1.97725	1.97715	1.97725	0
2024-11-18 02:40:00	1.97726	1.977236	1.97726	0
2024-11-18 02:45:00	1.97811	1.977407	1.97811	0
2024-11-18 02:50:00	1.97645	1.977246	1.97645	0
2024-11-18 02:55:00	1.97812	1.977335	1.97812	0
2024-11-18 03:00:00	1.97646	1.977258	1.97646	0
2024-11-18 03:05:00	1.97812	1.977347	1.97812	0
2024-11-18 03:10:00	1.97729	1.977353	1.97729	0
2024-11-18 03:15:00	1.97645	1.977275	1.97645	0
2024-11-18 03:20:00	1.97728	1.977279	1.97728	0
2024-11-18 03:25:00	1.97726	1.97728	1.97726	0
2024-11-18 03:30:00	1.97808	1.977362	1.97808	0
2024-11-18 03:35:00	1.97724	1.977275	1.97724	0
2024-11-18 03:40:00	1.97723	1.977353	1.97723	0
2024-11-18 03:45:00	1.97723	1.977264	1.97723	0
2024-11-18 03:50:00	1.97721	1.977339	1.97721	0
2024-11-18 03:55:00	1.9772	1.977247	1.9772	0
2024-11-18 04:00:00	1.9772	1.977238	1.9772	0
2024-11-18 04:05:00	1.97721	1.977314	1.97721	0
2024-11-18 04:10:00	1.97721	1.977307	1.97721	0
2024-11-18 04:15:00	1.97804	1.977385	1.97804	0
2024-11-18 04:20:00	1.97721	1.977298	1.97721	0
2024-11-18 04:25:00	1.97723	1.977297	1.97723	0
2024-11-18 04:30:00	1.97807	1.977381	1.97807	0
2024-11-18 04:35:00	1.9764	1.977298	1.9764	0
2024-11-18 04:40:00	1.97724	1.977301	1.97724	0
2024-11-18 04:45:00	1.97725	1.977306	1.97725	0
2024-11-18 04:50:00	1.97808	1.977394	1.97808	0
2024-11-18 04:55:00	1.97808	1.977481	1.97808	0
2024-11-18 05:00:00	1.97641	1.977401	1.97641	0
2024-11-18 05:05:00	1.97807	1.977404	1.97807	0
2024-11-18 05:10:00	1.97807	1.97749	1.97807	0
2024-11-18 05:15:00	1.97807	1.977574	1.97807	0
2024-11-18 05:20:00	1.9764	1.977407	1.9764	0
2024-11-18 05:25:00	1.9764	1.977407	1.9764	0
2024-11-18 05:30:00	1.9764	1.977323	1.9764	0
2024-11-18 05:35:00	1.97724	1.977322	1.97724	0
2024-11-18 05:40:00	1.97724	1.977238	1.97724	0
2024-11-18 05:45:00	1.97724	1.977154	1.97724	0
2024-11-18 05:50:00	1.97808	1.977321	1.97808	0
2024-11-18 05:55:00	1.97724	1.977238	1.97724	0
2024-11-18 06:00:00	1.97641	1.977072	1.97641	0
2024-11-18 06:05:00	1.97807	1.977072	1.97807	0
2024-11-18 06:10:00	1.97724	1.977156	1.97724	0
2024-11-18 06:15:00	1.97724	1.97724	1.97724	0
2024-11-18 06:20:00	1.97723	1.977323	1.97723	0
2024-11-18 06:25:00	1.97721	1.97732	1.97721	0
2024-11-18 06:30:00	1.9772	1.977316	1.9772	0
2024-11-18 06:35:00	1.97803	1.977395	1.97803	0
2024-11-18 06:40:00	1.97719	1.977306	1.97719	0
2024-11-18 06:45:00	1.97718	1.9773	1.97718	0
2024-11-18 06:50:00	1.97716	1.977375	1.97716	0
2024-11-18 06:55:00	1.97799	1.977367	1.97799	0
2024-11-18 07:00:00	1.97632	1.977275	1.97632	0
2024-11-18 07:05:00	1.97799	1.97735	1.97799	0
2024-11-18 07:10:00	1.97633	1.97726	1.97633	0
2024-11-18 07:15:00	1.97718	1.977257	1.97718	0
2024-11-18 07:20:00	1.97718	1.977255	1.97718	0
2024-11-18 07:25:00	1.97718	1.97717	1.97718	0
2024-11-18 07:30:00	1.97801	1.977252	1.97801	0
2024-11-18 07:35:00	1.97633	1.977167	1.97633	0
2024-11-18 07:40:00	1.97635	1.977086	1.97635	0
2024-11-18 07:45:00	1.9772	1.977007	1.9772	0
2024-11-18 07:50:00	1.97804	1.977179	1.97804	0
2024-11-18 07:55:00	1.97972	1.977352	1.97972	0
2024-11-18 08:00:00	1.97973	1.977692	1.97973	0
2024-11-18 08:05:00	1.97723	1.977697	1.97723	0
2024-11-18 08:10:00	1.9764	1.977619	1.9764	0
2024-11-18 08:15:00	1.97724	1.977625	1.97724	0
2024-11-18 08:20:00	1.9764	1.977464	1.9764	0
2024-11-18 08:25:00	1.9764	1.977471	1.9764	0
2024-11-18 08:30:00	1.97723	1.977559	1.97723	0
2024-11-18 08:35:00	1.97723	1.977562	1.97723	0
2024-11-18 08:40:00	1.97723	1.977481	1.97723	0
2024-11-18 08:45:00	1.9764	1.977149	1.9764	0
2024-11-18 08:50:00	1.9764	1.976816	1.9764	0
2024-11-18 08:55:00	1.97641	1.976734	1.97641	0
2024-11-18 09:00:00	1.97641	1.976735	1.97641	0
2024-11-18 09:05:00	1.97641	1.976652	1.97641	0
2024-11-18 09:10:00	1.97807	1.976819	1.97807	0
2024-11-18 09:15:00	1.97721	1.9769	1.97721	0
2024-11-18 09:20:00	1.97721	1.976898	1.97721	0
2024-11-18 09:25:00	1.9772	1.976895	1.9772	0
2024-11-18 09:30:00	1.9772	1.976892	1.9772	0
2024-11-18 09:35:00	1.9772	1.976972	1.9772	0
2024-11-18 09:40:00	1.9772	1.977052	1.9772	0
2024-11-18 09:45:00	1.9772	1.977131	1.9772	0
2024-11-18 09:50:00	1.97721	1.977211	1.97721	0
2024-11-18 09:55:00	1.97806	1.977376	1.97806	0
2024-11-18 10:00:00	1.97638	1.977207	1.97638	0
2024-11-18 10:05:00	1.97806	1.977292	1.97806	0
2024-11-18 10:10:00	1.9764	1.977211	1.9764	0
2024-11-18 10:15:00	1.9764	1.977131	1.9764	0
2024-11-18 10:20:00	1.9764	1.977051	1.9764	0
2024-11-18 10:25:00	1.97724	1.977055	1.97724	0
2024-11-18 10:30:00	1.97724	1.977059	1.97724	0
2024-11-18 10:35:00	1.97642	1.976981	1.97642	0
2024-11-18 10:40:00	1.97643	1.976903	1.97643	0
2024-11-18 10:45:00	1.97643	1.97674	1.97643	0
2024-11-18 10:50:00	1.97726	1.976828	1.97726	0
2024-11-18 10:55:00	1.97726	1.976748	1.97726	0
2024-11-18 11:00:00	1.97726	1.976834	1.97726	0
2024-11-18 11:05:00	1.97726	1.97692	1.97726	0
2024-11-18 11:10:00	1.97726	1.977006	1.97726	0
2024-11-18 11:15:00	1.97726	1.977008	1.97726	0
2024-11-18 11:20:00	1.97726	1.97701	1.97726	0
2024-11-18 11:25:00	1.97643	1.977011	1.97643	0
2024-11-18 11:30:00	1.97726	1.977094	1.97726	0
2024-11-18 11:35:00	1.97725	1.977176	1.97725	0
2024-11-18 11:40:00	1.97725	1.977175	1.97725	0
2024-11-18 11:45:00	1.97641	1.97709	1.97641	0
2024-11-18 11:50:00	1.97724	1.977088	1.97724	0
2024-11-18 11:55:00	1.9764	1.977002	1.9764	0
2024-11-18 12:00:00	1.97724	1.977	1.97724	0
2024-11-18 12:05:00	1.9764	1.976914	1.9764	0
2024-11-18 12:10:00	1.97723	1.976911	1.97723	0
2024-11-18 12:15:00	1.97723	1.976991	1.97723	0
2024-11-18 12:20:00	1.9764	1.976905	1.9764	0
2024-11-18 12:25:00	1.9764	1.97682	1.9764	0
2024-11-18 12:30:00	1.97723	1.976818	1.97723	0
2024-11-18 12:35:00	1.97724	1.976901	1.97724	0
2024-11-18 12:40:00	1.97641	1.976818	1.97641	0
2024-11-18 12:45:00	1.97641	1.976819	1.97641	0
2024-11-18 12:50:00	1.97641	1.976736	1.97641	0
2024-11-18 12:55:00	1.97724	1.97682	1.97724	0
2024-11-18 13:00:00	1.97641	1.976738	1.97641	0
2024-11-18 13:05:00	1.97641	1.976656	1.97641	0
2024-11-18 13:10:00	1.97642	1.976658	1.97642	0
2024-11-18 13:15:00	1.97642	1.97666	1.97642	0
2024-11-18 13:20:00	1.97642	1.976579	1.97642	0
2024-11-18 13:25:00	1.97726	1.976581	1.97726	0
2024-11-18 13:30:00	1.97643	1.976583	1.97643	0
2024-11-18 13:35:00	1.97726	1.976668	1.97726	0
2024-11-18 13:40:00	1.97642	1.976669	1.97642	0
2024-11-18 13:45:00	1.97641	1.976586	1.97641	0
2024-11-18 13:50:00	1.97724	1.976669	1.97724	0
2024-11-18 13:55:00	1.9764	1.976668	1.9764	0
2024-11-18 14:00:00	1.9764	1.976666	1.9764	0
2024-11-18 14:05:00	1.9764	1.976664	1.9764	0
2024-11-18 14:10:00	1.9764	1.976662	1.9764	0
2024-11-18 14:15:00	1.97641	1.976577	1.97641	0
2024-11-18 14:20:00	1.97641	1.976575	1.97641	0
2024-11-18 14:25:00	1.97725	1.976574	1.97725	0
2024-11-18 14:30:00	1.97726	1.976658	1.97726	0
2024-11-18 14:35:00	1.97643	1.97666	1.97643	0
2024-11-18 14:40:00	1.97643	1.976579	1.97643	0
2024-11-18 14:45:00	1.97642	1.976581	1.97642	0
2024-11-18 14:50:00	1.97641	1.976582	1.97641	0
2024-11-18 14:55:00	1.9764	1.976582	1.9764	0
2024-11-18 15:00:00	1.9764	1.976582	1.9764	0
2024-11-18 15:05:00	1.97638	1.976579	1.97638	0
2024-11-18 15:10:00	1.97638	1.976576	1.97638	0
2024-11-18 15:15:00	1.97638	1.976489	1.97638	0
2024-11-18 15:20:00	1.97638	1.976401	1.97638	0
2024-11-18 15:25:00	1.97638	1.976396	1.97638	0
2024-11-18 15:30:00	1.97638	1.976391	1.97638	0
2024-11-18 15:35:00	1.97638	1.976387	1.97638	0
2024-11-18 15:40:00	1.97637	1.976383	1.97637	0
2024-11-18 15:45:00	1.97638	1.976381	1.97638	0
2024-11-18 15:50:00	1.97638	1.976379	1.97638	0
2024-11-18 15:55:00	1.97638	1.976379	1.97638	0
2024-11-18 16:00:00	1.97721	1.976462	1.97721	0
2024-11-18 16:05:00	1.97638	1.976462	1.97638	0
2024-11-18 16:10:00	1.97723	1.976547	1.97723	0
2024-11-18 16:15:00	1.9764	1.976549	1.9764	0
2024-11-18 16:20:00	1.9764	1.976551	1.9764	0
2024-11-18 16:25:00	1.97641	1.976554	1.97641	0
2024-11-18 16:30:00	1.97641	1.976558	1.97641	0
2024-11-18 16:35:00	1.97642	1.976562	1.97642	0
2024-11-18 16:40:00	1.97726	1.97665	1.97726	0
2024-11-18 16:45:00	1.97642	1.976654	1.97642	0
2024-11-18 16:50:00	1.97642	1.976575	1.97642	0
2024-11-18 16:55:00	1.97642	1.976579	1.97642	0
2024-11-18 17:00:00	1.97642	1.976498	1.97642	0
2024-11-18 17:05:00	1.97641	1.976499	1.97641	0
2024-11-18 17:10:00	1.97724	1.976583	1.97724	0
2024-11-18 17:15:00	1.9764	1.976582	1.9764	0
2024-11-18 17:20:00	1.9764	1.976581	1.9764	0
2024-11-18 17:25:00	1.97638	1.976577	1.97638	0
2024-11-18 17:30:00	1.97638	1.976489	1.97638	0
2024-11-18 17:35:00	1.97637	1.976484	1.97637	0
2024-11-18 17:40:00	1.97637	1.976479	1.97637	0
2024-11-18 17:45:00	1.97637	1.976474	1.97637	0
2024-11-18 17:50:00	1.97637	1.976469	1.97637	0
2024-11-18 17:55:00	1.97637	1.976465	1.97637	0
2024-11-18 18:00:00	1.97637	1.976378	1.97637	0
2024-11-18 18:05:00	1.97638	1.976376	1.97638	0
2024-11-18 18:10:00	1.97638	1.976374	1.97638	0
2024-11-18 18:15:00	1.9764	1.976376	1.9764	0
2024-11-18 18:20:00	1.9764	1.976378	1.9764	0
2024-11-18 18:25:00	1.97641	1.976382	1.97641	0
2024-11-18 18:30:00	1.97642	1.976387	1.97642	0
2024-11-18 18:35:00	1.97642	1.976392	1.97642	0
2024-11-18 18:40:00	1.97725	1.97648	1.97725	0
2024-11-18 18:45:00	1.97725	1.976568	1.97725	0
2024-11-18 18:50:00	1.97724	1.976655	1.97724	0
2024-11-18 18:55:00	1.97724	1.976741	1.97724	0
2024-11-18 19:00:00	1.97723	1.976826	1.97723	0
2024-11-18 19:05:00	1.9764	1.976826	1.9764	0
2024-11-18 19:10:00	1.97638	1.976824	1.97638	0
2024-11-18 19:15:00	1.97721	1.976904	1.97721	0
2024-11-18 19:20:00	1.97637	1.976899	1.97637	0
2024-11-18 19:25:00	1.9772	1.976977	1.9772	0
2024-11-18 19:30:00	1.97719	1.976971	1.97719	0
2024-11-18 19:35:00	1.97635	1.976881	1.97635	0
2024-11-18 19:40:00	1.97635	1.976792	1.97635	0
2024-11-18 19:45:00	1.97719	1.976787	1.97719	0
2024-11-18 19:50:00	1.97636	1.9767	1.97636	0
2024-11-18 19:55:00	1.97637	1.976697	1.97637	0
2024-11-18 20:00:00	1.97721	1.97678	1.97721	0
2024-11-18 20:05:00	1.97721	1.97678	1.97721	0
2024-11-18 20:10:00	1.97638	1.976781	1.97638	0
2024-11-18 20:15:00	1.9764	1.976701	1.9764	0
2024-11-18 20:20:00	1.9764	1.976622	1.9764	0
2024-11-18 20:25:00	1.97724	1.976711	1.97724	0
2024-11-18 20:30:00	1.97724	1.9768	1.97724	0
2024-11-18 20:35:00	1.97641	1.976722	1.97641	0
2024-11-18 20:40:00	1.97724	1.97681	1.97724	0
2024-11-18 20:45:00	1.97723	1.976896	1.97723	0
2024-11-18 20:50:00	1.9764	1.976815	1.9764	0
2024-11-18 20:55:00	1.97723	1.976817	1.97723	0
2024-11-18 21:00:00	1.97641	1.97682	1.97641	0
2024-11-18 21:05:00	1.97724	1.976904	1.97724	0
2024-11-18 21:10:00	1.97642	1.976906	1.97642	0
2024-11-18 21:15:00	1.97642	1.976824	1.97642	0
2024-11-18 21:20:00	1.97642	1.976742	1.97642	0
2024-11-18 21:25:00	1.97725	1.976826	1.97725	0
2024-11-18 21:30:00	1.97642	1.976744	1.97642	0
2024-11-18 21:35:00	1.97725	1.976746	1.97725	0
2024-11-18 21:40:00	1.97725	1.976831	1.97725	0
2024-11-18 21:45:00	1.97641	1.976749	1.97641	0
2024-11-18 21:50:00	1.97641	1.976749	1.97641	0
2024-11-18 21:55:00	1.97724	1.976749	1.97724	0
2024-11-18 22:00:00	1.97641	1.976748	1.97641	0
2024-11-18 22:05:00	1.97641	1.976747	1.97641	0
2024-11-18 22:10:00	1.9764	1.976745	1.9764	0
2024-11-18 22:15:00	1.97723	1.976743	1.97723	0
2024-11-18 22:20:00	1.97723	1.976824	1.97723	0
2024-11-18 22:25:00	1.97723	1.976822	1.97723	0
2024-11-18 22:30:00	1.97724	1.976821	1.97724	0
2024-11-18 22:35:00	1.97641	1.976821	1.97641	0
2024-11-18 22:40:00	1.97724	1.976904	1.97724	0
2024-11-18 22:45:00	1.97641	1.976821	1.97641	0
2024-11-18 22:50:00	1.97724	1.976904	1.97724	0
2024-11-18 22:55:00	1.97723	1.976986	1.97723	0
2024-11-18 23:00:00	1.9764	1.976986	1.9764	0
2024-11-18 23:05:00	1.97638	1.976901	1.97638	0
2024-11-18 23:10:00	1.97638	1.976816	1.97638	0
2024-11-18 23:15:00	1.97721	1.976814	1.97721	0
2024-11-18 23:20:00	1.97721	1.976811	1.97721	0
2024-11-18 23:25:00	1.97638	1.976808	1.97638	0
2024-11-18 23:30:00	1.97638	1.976722	1.97638	0
2024-11-18 23:35:00	1.97638	1.976719	1.97638	0
2024-11-18 23:40:00	1.97721	1.976716	1.97721	0
2024-11-18 23:45:00	1.9772	1.976713	1.9772	0
2024-11-18 23:50:00	1.97637	1.97671	1.97637	0
2024-11-18 23:55:00	1.9772	1.976792	1.9772	0
2024-11-19 00:00:00	1.97719	1.976873	1.97719	0
2024-11-19 00:05:00	1.97719	1.976871	1.97719	0
2024-11-19 00:10:00	1.97718	1.976868	1.97718	0
2024-11-19 00:15:00	1.97801	1.977031	1.97801	0
2024-11-19 00:20:00	1.97718	1.977111	1.97718	0
2024-11-19 00:25:00	1.97718	1.977191	1.97718	0
2024-11-19 00:30:00	1.97719	1.977189	1.97719	0
2024-11-19 00:35:00	1.97638	1.977107	1.97638	0
2024-11-19 00:40:00	1.97723	1.977193	1.97723	0
2024-11-19 00:45:00	1.97725	1.977198	1.97725	0
2024-11-19 00:50:00	1.97642	1.977121	1.97642	0
2024-11-19 00:55:00	1.97726	1.977128	1.97726	0
2024-11-19 01:00:00	1.97726	1.977136	1.97726	0
2024-11-19 01:05:00	1.97725	1.97706	1.97725	0
2024-11-19 01:10:00	1.97725	1.977067	1.97725	0
2024-11-19 01:15:00	1.97724	1.977073	1.97724	0
2024-11-19 01:20:00	1.97723	1.977077	1.97723	0
2024-11-19 01:25:00	1.97723	1.977162	1.97723	0
2024-11-19 01:30:00	1.97721	1.97716	1.97721	0
2024-11-19 01:35:00	1.97637	1.977072	1.97637	0
2024-11-19 01:40:00	1.97719	1.977149	1.97719	0
2024-11-19 01:45:00	1.97718	1.977141	1.97718	0
2024-11-19 01:50:00	1.97633	1.977048	1.97633	0
2024-11-19 01:55:00	1.97716	1.977039	1.97716	0
2024-11-19 02:00:00	1.97716	1.97703	1.97716	0
2024-11-19 02:05:00	1.97718	1.977024	1.97718	0
2024-11-19 02:10:00	1.97635	1.976936	1.97635	0
2024-11-19 02:15:00	1.97719	1.976932	1.97719	0
2024-11-19 02:20:00	1.97719	1.97693	1.97719	0
2024-11-19 02:25:00	1.97719	1.977012	1.97719	0
2024-11-19 02:30:00	1.97719	1.977012	1.97719	0
2024-11-19 02:35:00	1.97636	1.97693	1.97636	0
2024-11-19 02:40:00	1.97635	1.976932	1.97635	0
2024-11-19 02:45:00	1.97635	1.976851	1.97635	0
2024-11-19 02:50:00	1.97718	1.976853	1.97718	0
2024-11-19 02:55:00	1.97718	1.976853	1.97718	0
2024-11-19 03:00:00	1.97718	1.976936	1.97718	0
2024-11-19 03:05:00	1.97635	1.976852	1.97635	0
2024-11-19 03:10:00	1.97636	1.976769	1.97636	0
2024-11-19 03:15:00	1.97719	1.976769	1.97719	0
2024-11-19 03:20:00	1.97719	1.976769	1.97719	0
2024-11-19 03:25:00	1.97636	1.976769	1.97636	0
2024-11-19 03:30:00	1.97637	1.976771	1.97637	0
2024-11-19 03:35:00	1.97637	1.976773	1.97637	0
2024-11-19 03:40:00	1.97721	1.976776	1.97721	0
2024-11-19 03:45:00	1.97638	1.976696	1.97638	0
2024-11-19 03:50:00	1.97723	1.976701	1.97723	0
2024-11-19 03:55:00	1.97724	1.97679	1.97724	0
2024-11-19 04:00:00	1.97642	1.976796	1.97642	0
2024-11-19 04:05:00	1.97726	1.976803	1.97726	0
2024-11-19 04:10:00	1.97643	1.976727	1.97643	0
2024-11-19 04:15:00	1.97642	1.976733	1.97642	0
2024-11-19 04:20:00	1.97725	1.976821	1.97725	0
2024-11-19 04:25:00	1.97724	1.976908	1.97724	0
2024-11-19 04:30:00	1.9764	1.976827	1.9764	0
2024-11-19 04:35:00	1.9764	1.976829	1.9764	0
2024-11-19 04:40:00	1.97723	1.976829	1.97723	0
2024-11-19 04:45:00	1.97638	1.976743	1.97638	0
2024-11-19 04:50:00	1.97721	1.976822	1.97721	0
2024-11-19 04:55:00	1.9772	1.976816	1.9772	0
2024-11-19 05:00:00	1.9772	1.976893	1.9772	0
2024-11-19 05:05:00	1.97637	1.976888	1.97637	0
2024-11-19 05:10:00	1.9772	1.976883	1.9772	0
2024-11-19 05:15:00	1.97636	1.976795	1.97636	0
2024-11-19 05:20:00	1.97636	1.976791	1.97636	0
2024-11-19 05:25:00	1.97719	1.97687	1.97719	0
2024-11-19 05:30:00	1.97637	1.976784	1.97637	0
2024-11-19 05:35:00	1.97721	1.976867	1.97721	0
2024-11-19 05:40:00	1.97723	1.976869	1.97723	0
2024-11-19 05:45:00	1.97641	1.97679	1.97641	0
2024-11-19 05:50:00	1.97725	1.976795	1.97725	0
2024-11-19 05:55:00	1.97643	1.976801	1.97643	0
2024-11-19 06:00:00	1.97645	1.976726	1.97645	0
2024-11-19 06:05:00	1.97645	1.976735	1.97645	0
2024-11-19 06:10:00	1.97729	1.976828	1.97729	0
2024-11-19 06:15:00	1.97645	1.976754	1.97645	0
2024-11-19 06:20:00	1.97643	1.97676	1.97643	0
2024-11-19 06:25:00	1.97726	1.976765	1.97726	0
2024-11-19 06:30:00	1.97725	1.976767	1.97725	0
2024-11-19 06:35:00	1.97641	1.976767	1.97641	0
2024-11-19 06:40:00	1.9764	1.976682	1.9764	0
2024-11-19 06:45:00	1.97638	1.976677	1.97638	0
2024-11-19 06:50:00	1.97638	1.97667	1.97638	0
2024-11-19 06:55:00	1.9772	1.976745	1.9772	0
2024-11-19 07:00:00	1.9772	1.976736	1.9772	0
2024-11-19 07:05:00	1.97719	1.97681	1.97719	0
2024-11-19 07:10:00	1.97718	1.976885	1.97718	0
2024-11-19 07:15:00	1.97718	1.976877	1.97718	0
2024-11-19 07:20:00	1.97718	1.97687	1.97718	0
2024-11-19 07:25:00	1.97633	1.976862	1.97633	0
2024-11-19 07:30:00	1.97801	1.977023	1.97801	0
2024-11-19 07:35:00	1.97801	1.977186	1.97801	0
2024-11-19 07:40:00	1.97802	1.97735	1.97802	0
2024-11-19 07:45:00	1.97802	1.977432	1.97802	0
2024-11-19 07:50:00	1.97802	1.977514	1.97802	0
2024-11-19 07:55:00	1.97802	1.977597	1.97802	0
2024-11-19 08:00:00	1.97719	1.977598	1.97719	0
2024-11-19 08:05:00	1.97636	1.977516	1.97636	0
2024-11-19 08:10:00	1.97637	1.977435	1.97637	0
2024-11-19 08:15:00	1.97638	1.97744	1.97638	0
2024-11-19 08:20:00	1.9764	1.977279	1.9764	0
2024-11-19 08:25:00	1.97475	1.976953	1.97475	0
2024-11-19 08:30:00	1.97559	1.97671	1.97559	0
2024-11-19 08:35:00	1.97642	1.97655	1.97642	0
2024-11-19 08:40:00	1.97726	1.976474	1.97726	0
2024-11-19 08:45:00	1.97559	1.976231	1.97559	0
2024-11-19 08:50:00	1.97641	1.976153	1.97641	0
2024-11-19 08:55:00	1.97641	1.976158	1.97641	0
2024-11-19 09:00:00	1.97641	1.976162	1.97641	0
2024-11-19 09:05:00	1.9764	1.976164	1.9764	0
2024-11-19 09:10:00	1.9764	1.976164	1.9764	0
2024-11-19 09:15:00	1.97638	1.976327	1.97638	0
2024-11-19 09:20:00	1.97638	1.976406	1.97638	0
2024-11-19 09:25:00	1.97638	1.976402	1.97638	0
2024-11-19 09:30:00	1.97638	1.976314	1.97638	0
2024-11-19 09:35:00	1.97637	1.976392	1.97637	0
2024-11-19 09:40:00	1.97637	1.976388	1.97637	0
2024-11-19 09:45:00	1.97636	1.976383	1.97636	0
2024-11-19 09:50:00	1.97635	1.976377	1.97635	0
2024-11-19 09:55:00	1.97635	1.976372	1.97635	0
2024-11-19 10:00:00	1.97552	1.976284	1.97552	0
2024-11-19 10:05:00	1.97636	1.976282	1.97636	0
2024-11-19 10:10:00	1.97638	1.976282	1.97638	0
2024-11-19 10:15:00	1.9764	1.976284	1.9764	0
2024-11-19 10:20:00	1.9764	1.976286	1.9764	0
2024-11-19 10:25:00	1.97641	1.97629	1.97641	0
2024-11-19 10:30:00	1.97642	1.976295	1.97642	0
2024-11-19 10:35:00	1.97642	1.976301	1.97642	0
2024-11-19 10:40:00	1.97643	1.976309	1.97643	0
2024-11-19 10:45:00	1.97643	1.976317	1.97643	0
2024-11-19 10:50:00	1.97645	1.97641	1.97645	0
2024-11-19 10:55:00	1.97645	1.976419	1.97645	0
2024-11-19 11:00:00	1.97645	1.976426	1.97645	0
2024-11-19 11:05:00	1.97645	1.976431	1.97645	0
2024-11-19 11:10:00	1.97645	1.976436	1.97645	0
2024-11-19 11:15:00	1.97643	1.976438	1.97643	0
2024-11-19 11:20:00	1.97643	1.976439	1.97643	0
2024-11-19 11:25:00	1.97643	1.97644	1.97643	0
2024-11-19 11:30:00	1.9756	1.976357	1.9756	0
2024-11-19 11:35:00	1.97643	1.976357	1.97643	0
2024-11-19 11:40:00	1.97643	1.976355	1.97643	0
2024-11-19 11:45:00	1.97643	1.976353	1.97643	0
2024-11-19 11:50:00	1.97643	1.976351	1.97643	0
2024-11-19 11:55:00	1.97645	1.976351	1.97645	0
2024-11-19 12:00:00	1.97645	1.976351	1.97645	0
2024-11-19 12:05:00	1.97646	1.976354	1.97646	0
2024-11-19 12:10:00	1.97646	1.976357	1.97646	0
2024-11-19 12:15:00	1.97646	1.97636	1.97646	0
2024-11-19 12:20:00	1.97646	1.976446	1.97646	0
2024-11-19 12:25:00	1.97646	1.976449	1.97646	0
2024-11-19 12:30:00	1.97563	1.976369	1.97563	0
2024-11-19 12:35:00	1.97396	1.976122	1.97396	0
2024-11-19 12:40:00	1.97479	1.975958	1.97479	0
2024-11-19 12:45:00	1.97312	1.975625	1.97312	0
2024-11-19 12:50:00	1.97478	1.975458	1.97478	0
2024-11-19 12:55:00	1.97643	1.975455	1.97643	0
2024-11-19 13:00:00	1.9756	1.975369	1.9756	0
2024-11-19 13:05:00	1.9731	1.975033	1.9731	0
2024-11-19 13:10:00	1.97226	1.974613	1.97226	0
2024-11-19 13:15:00	1.9706	1.974027	1.9706	0
2024-11-19 13:20:00	1.97059	1.973523	1.97059	0
2024-11-19 13:25:00	1.96975	1.973102	1.96975	0
2024-11-19 13:30:00	1.96975	1.972598	1.96975	0
2024-11-19 13:35:00	1.97056	1.972342	1.97056	0
2024-11-19 13:40:00	1.97305	1.972169	1.97305	0
2024-11-19 13:45:00	1.97305	1.971831	1.97305	0
2024-11-19 13:50:00	1.97305	1.971576	1.97305	0
2024-11-19 13:55:00	1.97307	1.971573	1.97307	0
2024-11-19 14:00:00	1.97224	1.971571	1.97224	0
2024-11-19 14:05:00	1.97392	1.971903	1.97392	0
2024-11-19 14:10:00	1.97309	1.972153	1.97309	0
2024-11-19 14:15:00	1.9731	1.972488	1.9731	0
2024-11-19 14:20:00	1.9731	1.972823	1.9731	0
2024-11-19 14:25:00	1.9731	1.973077	1.9731	0
2024-11-19 14:30:00	1.9731	1.973082	1.9731	0
2024-11-19 14:35:00	1.9731	1.973087	1.9731	0
2024-11-19 14:40:00	1.97309	1.973091	1.97309	0
2024-11-19 14:45:00	1.97225	1.973009	1.97225	0
2024-11-19 14:50:00	1.97141	1.972926	1.97141	0
2024-11-19 14:55:00	1.97224	1.972758	1.97224	0
2024-11-19 15:00:00	1.97305	1.972754	1.97305	0
2024-11-19 15:05:00	1.97139	1.972583	1.97139	0
2024-11-19 15:10:00	1.97139	1.972412	1.97139	0
2024-11-19 15:15:00	1.97308	1.97241	1.97308	0
2024-11-19 15:20:00	1.97391	1.972491	1.97391	0
2024-11-19 15:25:00	1.97308	1.972489	1.97308	0
2024-11-19 15:30:00	1.97392	1.972572	1.97392	0
2024-11-19 15:35:00	1.97391	1.972738	1.97391	0
2024-11-19 15:40:00	1.97475	1.973072	1.97475	0
2024-11-19 15:45:00	1.97391	1.973239	1.97391	0
2024-11-19 15:50:00	1.97475	1.973409	1.97475	0
2024-11-19 15:55:00	1.97475	1.973745	1.97475	0
2024-11-19 16:00:00	1.97392	1.973998	1.97392	0
2024-11-19 16:05:00	1.97475	1.974165	1.97475	0
2024-11-19 16:10:00	1.97475	1.974249	1.97475	0
2024-11-19 16:15:00	1.97475	1.974416	1.97475	0
2024-11-19 16:20:00	1.97475	1.974499	1.97475	0
2024-11-19 16:25:00	1.97558	1.974666	1.97558	0
2024-11-19 16:30:00	1.97474	1.974665	1.97474	0
2024-11-19 16:35:00	1.97391	1.974665	1.97391	0
2024-11-19 16:40:00	1.97557	1.974747	1.97557	0
2024-11-19 16:45:00	1.97474	1.974746	1.97474	0
2024-11-19 16:50:00	1.97557	1.974911	1.97557	0
2024-11-19 16:55:00	1.97474	1.97491	1.97474	0
2024-11-19 17:00:00	1.97557	1.974992	1.97557	0
2024-11-19 17:05:00	1.97474	1.974991	1.97474	0
2024-11-19 17:10:00	1.97557	1.975073	1.97557	0
2024-11-19 17:15:00	1.97641	1.975156	1.97641	0
2024-11-19 17:20:00	1.97558	1.97524	1.97558	0
2024-11-19 17:25:00	1.97641	1.97549	1.97641	0
2024-11-19 17:30:00	1.97558	1.975491	1.97558	0
2024-11-19 17:35:00	1.97475	1.975492	1.97475	0
2024-11-19 17:40:00	1.97558	1.975493	1.97558	0
2024-11-19 17:45:00	1.97641	1.97566	1.97641	0
2024-11-19 17:50:00	1.97642	1.975745	1.97642	0
2024-11-19 17:55:00	1.97642	1.975913	1.97642	0
2024-11-19 18:00:00	1.97643	1.975999	1.97643	0
2024-11-19 18:05:00	1.97643	1.976001	1.97643	0
2024-11-19 18:10:00	1.97645	1.976088	1.97645	0
2024-11-19 18:15:00	1.97645	1.976092	1.97645	0
2024-11-19 18:20:00	1.97646	1.97618	1.97646	0
2024-11-19 18:25:00	1.97646	1.976351	1.97646	0
2024-11-19 18:30:00	1.97646	1.976439	1.97646	0
2024-11-19 18:35:00	1.97645	1.976443	1.97645	0
2024-11-19 18:40:00	1.97645	1.976446	1.97645	0
2024-11-19 18:45:00	1.97643	1.976447	1.97643	0
2024-11-19 18:50:00	1.97642	1.976446	1.97642	0
2024-11-19 18:55:00	1.97642	1.976445	1.97642	0
2024-11-19 19:00:00	1.97641	1.976441	1.97641	0
2024-11-19 19:05:00	1.9764	1.976436	1.9764	0
2024-11-19 19:10:00	1.97638	1.976428	1.97638	0
2024-11-19 19:15:00	1.97637	1.976419	1.97637	0
2024-11-19 19:20:00	1.97636	1.976409	1.97636	0
2024-11-19 19:25:00	1.97636	1.9764	1.97636	0
2024-11-19 19:30:00	1.97719	1.976474	1.97719	0
2024-11-19 19:35:00	1.97635	1.976466	1.97635	0
2024-11-19 19:40:00	1.97635	1.976459	1.97635	0
2024-11-19 19:45:00	1.97636	1.976453	1.97636	0
2024-11-19 19:50:00	1.97636	1.976448	1.97636	0
2024-11-19 19:55:00	1.97637	1.976445	1.97637	0
2024-11-19 20:00:00	1.97638	1.976445	1.97638	0
2024-11-19 20:05:00	1.9764	1.976448	1.9764	0
2024-11-19 20:10:00	1.97641	1.976453	1.97641	0
2024-11-19 20:15:00	1.97641	1.976458	1.97641	0
2024-11-19 20:20:00	1.97642	1.976381	1.97642	0
2024-11-19 20:25:00	1.97641	1.976387	1.97641	0
2024-11-19 20:30:00	1.97724	1.976476	1.97724	0
2024-11-19 20:35:00	1.97641	1.976481	1.97641	0
2024-11-19 20:40:00	1.9764	1.976485	1.9764	0
2024-11-19 20:45:00	1.97724	1.976572	1.97724	0
2024-11-19 20:50:00	1.97724	1.976658	1.97724	0
2024-11-19 20:55:00	1.97724	1.976742	1.97724	0
2024-11-19 21:00:00	1.97641	1.976742	1.97641	0
2024-11-19 21:05:00	1.97642	1.976743	1.97642	0
2024-11-19 21:10:00	1.97642	1.976743	1.97642	0
2024-11-19 21:15:00	1.97642	1.976744	1.97642	0
2024-11-19 21:20:00	1.97728	1.976748	1.97728	0
2024-11-19 21:25:00	1.97645	1.976752	1.97645	0
2024-11-19 21:30:00	1.97645	1.976757	1.97645	0
2024-11-19 21:35:00	1.97728	1.976761	1.97728	0
2024-11-19 21:40:00	1.97726	1.976763	1.97726	0
2024-11-19 21:45:00	1.97726	1.976765	1.97726	0
2024-11-19 21:50:00	1.97642	1.976766	1.97642	0
2024-11-19 21:55:00	1.97725	1.976849	1.97725	0
2024-11-19 22:00:00	1.97725	1.976932	1.97725	0
2024-11-19 22:05:00	1.97641	1.976931	1.97641	0
2024-11-19 22:10:00	1.97641	1.976844	1.97641	0
2024-11-19 22:15:00	1.9764	1.976839	1.9764	0
2024-11-19 22:20:00	1.97638	1.976832	1.97638	0
2024-11-19 22:25:00	1.97637	1.976741	1.97637	0
2024-11-19 22:30:00	1.97637	1.976652	1.97637	0
2024-11-19 22:35:00	1.97637	1.976563	1.97637	0
2024-11-19 22:40:00	1.97721	1.976642	1.97721	0
2024-11-19 22:45:00	1.97638	1.976555	1.97638	0
2024-11-19 22:50:00	1.97638	1.976468	1.97638	0
2024-11-19 22:55:00	1.97638	1.976465	1.97638	0
2024-11-19 23:00:00	1.9772	1.976544	1.9772	0
2024-11-19 23:05:00	1.97636	1.97654	1.97636	0
2024-11-19 23:10:00	1.97636	1.976538	1.97636	0
2024-11-19 23:15:00	1.97636	1.976537	1.97636	0
2024-11-19 23:20:00	1.97635	1.976535	1.97635	0
2024-11-19 23:25:00	1.97635	1.976533	1.97635	0
2024-11-19 23:30:00	1.97635	1.976447	1.97635	0
2024-11-19 23:35:00	1.97635	1.976444	1.97635	0
2024-11-19 23:40:00	1.97635	1.976441	1.97635	0
2024-11-19 23:45:00	1.97635	1.976438	1.97635	0
2024-11-19 23:50:00	1.97633	1.976351	1.97633	0
2024-11-19 23:55:00	1.97633	1.976348	1.97633	0
2024-11-20 00:00:00	1.97718	1.97643	1.97718	0
2024-11-20 00:05:00	1.97633	1.976427	1.97633	0
2024-11-20 00:10:00	1.97635	1.976427	1.97635	0
2024-11-20 00:15:00	1.97719	1.976511	1.97719	0
2024-11-20 00:20:00	1.97636	1.976512	1.97636	0
2024-11-20 00:25:00	1.97637	1.976514	1.97637	0
2024-11-20 00:30:00	1.97637	1.976516	1.97637	0
2024-11-20 00:35:00	1.97638	1.976519	1.97638	0
2024-11-20 00:40:00	1.97638	1.976524	1.97638	0
2024-11-20 00:45:00	1.9764	1.976531	1.9764	0
2024-11-20 00:50:00	1.97641	1.976454	1.97641	0
2024-11-20 00:55:00	1.97641	1.976462	1.97641	0
2024-11-20 01:00:00	1.97725	1.976552	1.97725	0
2024-11-20 01:05:00	1.97641	1.976474	1.97641	0
2024-11-20 01:10:00	1.97641	1.976479	1.97641	0
2024-11-20 01:15:00	1.97641	1.976483	1.97641	0
2024-11-20 01:20:00	1.97641	1.976487	1.97641	0
2024-11-20 01:25:00	1.97641	1.97649	1.97641	0
2024-11-20 01:30:00	1.97641	1.976493	1.97641	0
2024-11-20 01:35:00	1.97641	1.976494	1.97641	0
2024-11-20 01:40:00	1.97642	1.976495	1.97642	0
2024-11-20 01:45:00	1.97643	1.976497	1.97643	0
2024-11-20 01:50:00	1.97645	1.976417	1.97645	0
2024-11-20 01:55:00	1.97645	1.976421	1.97645	0
2024-11-20 02:00:00	1.97645	1.976425	1.97645	0
2024-11-20 02:05:00	1.97643	1.976427	1.97643	0
2024-11-20 02:10:00	1.97642	1.976428	1.97642	0
2024-11-20 02:15:00	1.97641	1.976428	1.97641	0
2024-11-20 02:20:00	1.97641	1.976428	1.97641	0
2024-11-20 02:25:00	1.97641	1.976428	1.97641	0
2024-11-20 02:30:00	1.97641	1.976427	1.97641	0
2024-11-20 02:35:00	1.97641	1.976425	1.97641	0
2024-11-20 02:40:00	1.97642	1.976422	1.97642	0
2024-11-20 02:45:00	1.97642	1.976419	1.97642	0
2024-11-20 02:50:00	1.97643	1.976417	1.97643	0
2024-11-20 02:55:00	1.97643	1.976417	1.97643	0
2024-11-20 03:00:00	1.97645	1.97642	1.97645	0
2024-11-20 03:05:00	1.97645	1.976424	1.97645	0
2024-11-20 03:10:00	1.97645	1.976428	1.97645	0
2024-11-20 03:15:00	1.97645	1.976432	1.97645	0
2024-11-20 03:20:00	1.97645	1.976436	1.97645	0
2024-11-20 03:25:00	1.97645	1.97644	1.97645	0
2024-11-20 03:30:00	1.97645	1.976443	1.97645	0
2024-11-20 03:35:00	1.97645	1.976446	1.97645	0
2024-11-20 03:40:00	1.97643	1.976446	1.97643	0
2024-11-20 03:45:00	1.97642	1.976445	1.97642	0
2024-11-20 03:50:00	1.97642	1.976442	1.97642	0
2024-11-20 03:55:00	1.97642	1.976439	1.97642	0
2024-11-20 04:00:00	1.97642	1.976436	1.97642	0
2024-11-20 04:05:00	1.97641	1.976432	1.97641	0
2024-11-20 04:10:00	1.97641	1.976428	1.97641	0
2024-11-20 04:15:00	1.97724	1.976507	1.97724	0
2024-11-20 04:20:00	1.97724	1.976586	1.97724	0
2024-11-20 04:25:00	1.97641	1.976582	1.97641	0
2024-11-20 04:30:00	1.97641	1.97658	1.97641	0
2024-11-20 04:35:00	1.97724	1.976662	1.97724	0
2024-11-20 04:40:00	1.9764	1.97666	1.9764	0
2024-11-20 04:45:00	1.97807	1.976825	1.97807	0
2024-11-20 04:50:00	1.9764	1.976823	1.9764	0
2024-11-20 04:55:00	1.97723	1.976905	1.97723	0
2024-11-20 05:00:00	1.9764	1.976904	1.9764	0
2024-11-20 05:05:00	1.97638	1.976818	1.97638	0
2024-11-20 05:10:00	1.97721	1.976815	1.97721	0
2024-11-20 05:15:00	1.97638	1.976812	1.97638	0
2024-11-20 05:20:00	1.97638	1.976809	1.97638	0
2024-11-20 05:25:00	1.97637	1.976722	1.97637	0
2024-11-20 05:30:00	1.97721	1.976803	1.97721	0
2024-11-20 05:35:00	1.97721	1.976717	1.97721	0
2024-11-20 05:40:00	1.9772	1.976797	1.9772	0
2024-11-20 05:45:00	1.9772	1.976794	1.9772	0
2024-11-20 05:50:00	1.9772	1.976874	1.9772	0
2024-11-20 05:55:00	1.97719	1.976955	1.97719	0
2024-11-20 06:00:00	1.97636	1.97687	1.97636	0
2024-11-20 06:05:00	1.97636	1.976868	1.97636	0
2024-11-20 06:10:00	1.97636	1.976866	1.97636	0
2024-11-20 06:15:00	1.97803	1.977032	1.97803	0
2024-11-20 06:20:00	1.97803	1.977114	1.97803	0
2024-11-20 06:25:00	1.9772	1.977113	1.9772	0
2024-11-20 06:30:00	1.9772	1.977113	1.9772	0
2024-11-20 06:35:00	1.97803	1.977196	1.97803	0
2024-11-20 06:40:00	1.97719	1.977195	1.97719	0
2024-11-20 06:45:00	1.97802	1.977278	1.97802	0
2024-11-20 06:50:00	1.97719	1.977361	1.97719	0
2024-11-20 06:55:00	1.97802	1.977527	1.97802	0
2024-11-20 07:00:00	1.97719	1.97761	1.97719	0
2024-11-20 07:05:00	1.97802	1.977609	1.97802	0
2024-11-20 07:10:00	1.97719	1.977525	1.97719	0
2024-11-20 07:15:00	1.97803	1.977608	1.97803	0
2024-11-20 07:20:00	1.97803	1.977691	1.97803	0
2024-11-20 07:25:00	1.9772	1.977608	1.9772	0
2024-11-20 07:30:00	1.97804	1.977693	1.97804	0
2024-11-20 07:35:00	1.97804	1.977695	1.97804	0
2024-11-20 07:40:00	1.97806	1.977782	1.97806	0
2024-11-20 07:45:00	1.97806	1.977786	1.97806	0
2024-11-20 07:50:00	1.9789	1.977957	1.9789	0
2024-11-20 07:55:00	1.97807	1.977962	1.97807	0
2024-11-20 08:00:00	1.97724	1.977967	1.97724	0
2024-11-20 08:05:00	1.97723	1.977887	1.97723	0
2024-11-20 08:10:00	1.9764	1.977724	1.9764	0
2024-11-20 08:15:00	1.97638	1.977642	1.97638	0
2024-11-20 08:20:00	1.97721	1.977559	1.97721	0
2024-11-20 08:25:00	1.97721	1.977476	1.97721	0
2024-11-20 08:30:00	1.97637	1.977307	1.97637	0
2024-11-20 08:35:00	1.97721	1.977222	1.97721	0
2024-11-20 08:40:00	1.97721	1.977053	1.97721	0
2024-11-20 08:45:00	1.97721	1.976967	1.97721	0
2024-11-20 08:50:00	1.97721	1.976964	1.97721	0
2024-11-20 08:55:00	1.97721	1.976962	1.97721	0
2024-11-20 09:00:00	1.9772	1.977042	1.9772	0
2024-11-20 09:05:00	1.97637	1.977041	1.97637	0
2024-11-20 09:10:00	1.97721	1.977041	1.97721	0
2024-11-20 09:15:00	1.97721	1.977041	1.97721	0
2024-11-20 09:20:00	1.97723	1.977127	1.97723	0
2024-11-20 09:25:00	1.97807	1.977213	1.97807	0
2024-11-20 09:30:00	1.97724	1.977216	1.97724	0
2024-11-20 09:35:00	1.97808	1.977303	1.97808	0
2024-11-20 09:40:00	1.97725	1.977307	1.97725	0
2024-11-20 09:45:00	1.97809	1.977395	1.97809	0
2024-11-20 09:50:00	1.97809	1.977484	1.97809	0
2024-11-20 09:55:00	1.97726	1.977573	1.97726	0
2024-11-20 10:00:00	1.97726	1.977578	1.97726	0
2024-11-20 10:05:00	1.97809	1.977666	1.97809	0
2024-11-20 10:10:00	1.97726	1.977669	1.97726	0
2024-11-20 10:15:00	1.97809	1.977671	1.97809	0
2024-11-20 10:20:00	1.97808	1.977755	1.97808	0
2024-11-20 10:25:00	1.97808	1.977755	1.97808	0
2024-11-20 10:30:00	1.97808	1.977838	1.97808	0
2024-11-20 10:35:00	1.97807	1.977836	1.97807	0
2024-11-20 10:40:00	1.97807	1.977834	1.97807	0
2024-11-20 10:45:00	1.97723	1.977831	1.97723	0
2024-11-20 10:50:00	1.97638	1.977743	1.97638	0
2024-11-20 10:55:00	1.97889	1.977823	1.97889	0
2024-11-20 11:00:00	1.97804	1.977901	1.97804	0
2024-11-20 11:05:00	1.97803	1.977895	1.97803	0
2024-11-20 11:10:00	1.97803	1.97789	1.97803	0
2024-11-20 11:15:00	1.97887	1.977969	1.97887	0
2024-11-20 11:20:00	1.97804	1.977965	1.97804	0
2024-11-20 11:25:00	1.97806	1.977964	1.97806	0
2024-11-20 11:30:00	1.97806	1.977963	1.97806	0
2024-11-20 11:35:00	1.97804	1.978044	1.97804	0
2024-11-20 11:40:00	1.97804	1.97821	1.97804	0
2024-11-20 11:45:00	1.97804	1.978125	1.97804	0
2024-11-20 11:50:00	1.97889	1.97821	1.97889	0
2024-11-20 11:55:00	1.97804	1.978211	1.97804	0
2024-11-20 12:00:00	1.97889	1.978297	1.97889	0
2024-11-20 12:05:00	1.97887	1.978297	1.97887	0
2024-11-20 12:10:00	1.97889	1.978382	1.97889	0
2024-11-20 12:15:00	1.97889	1.978465	1.97889	0
2024-11-20 12:20:00	1.97806	1.978465	1.97806	0
2024-11-20 12:25:00	1.97723	1.978384	1.97723	0
2024-11-20 12:30:00	1.97806	1.978386	1.97806	0
2024-11-20 12:35:00	1.97806	1.978388	1.97806	0
2024-11-20 12:40:00	1.97889	1.978388	1.97889	0
2024-11-20 12:45:00	1.97806	1.97839	1.97806	0
2024-11-20 12:50:00	1.97973	1.978474	1.97973	0
2024-11-20 12:55:00	1.97724	1.978311	1.97724	0
2024-11-20 13:00:00	1.97723	1.978145	1.97723	0
2024-11-20 13:05:00	1.97806	1.978062	1.97806	0
2024-11-20 13:10:00	1.97721	1.977977	1.97721	0
2024-11-20 13:15:00	1.9772	1.977974	1.9772	0
2024-11-20 13:20:00	1.9772	1.977888	1.9772	0
2024-11-20 13:25:00	1.97803	1.977885	1.97803	0
2024-11-20 13:30:00	1.97803	1.977799	1.97803	0
2024-11-20 13:35:00	1.97889	1.977882	1.97889	0
2024-11-20 13:40:00	1.9789	1.977799	1.9789	0
2024-11-20 13:45:00	1.9789	1.977965	1.9789	0
2024-11-20 13:50:00	1.97808	1.97805	1.97808	0
2024-11-20 13:55:00	1.97891	1.978135	1.97891	0
2024-11-20 14:00:00	1.97891	1.978305	1.97891	0
2024-11-20 14:05:00	1.97808	1.978393	1.97808	0
2024-11-20 14:10:00	1.97724	1.978397	1.97724	0
2024-11-20 14:15:00	1.97807	1.978401	1.97807	0
2024-11-20 14:20:00	1.97807	1.978405	1.97807	0
2024-11-20 14:25:00	1.97807	1.978323	1.97807	0
2024-11-20 14:30:00	1.97723	1.978156	1.97723	0
2024-11-20 14:35:00	1.97806	1.978072	1.97806	0
2024-11-20 14:40:00	1.97804	1.978068	1.97804	0
2024-11-20 14:45:00	1.97803	1.97798	1.97803	0
2024-11-20 14:50:00	1.97802	1.977891	1.97802	0
2024-11-20 14:55:00	1.97802	1.977885	1.97802	0
2024-11-20 15:00:00	1.97801	1.977962	1.97801	0
2024-11-20 15:05:00	1.97802	1.977957	1.97802	0
2024-11-20 15:10:00	1.97802	1.977952	1.97802	0
2024-11-20 15:15:00	1.97802	1.977947	1.97802	0
2024-11-20 15:20:00	1.97802	1.978026	1.97802	0
2024-11-20 15:25:00	1.97885	1.978105	1.97885	0
2024-11-20 15:30:00	1.97801	1.978102	1.97801	0
2024-11-20 15:35:00	1.97801	1.9781	1.97801	0
2024-11-20 15:40:00	1.97801	1.978099	1.97801	0
2024-11-20 15:45:00	1.97801	1.978098	1.97801	0
2024-11-20 15:50:00	1.97802	1.978099	1.97802	0
2024-11-20 15:55:00	1.97802	1.978099	1.97802	0
2024-11-20 16:00:00	1.97719	1.978016	1.97719	0
2024-11-20 16:05:00	1.97886	1.9781	1.97886	0
2024-11-20 16:10:00	1.97804	1.978102	1.97804	0
2024-11-20 16:15:00	1.97889	1.978106	1.97889	0
2024-11-20 16:20:00	1.97806	1.978111	1.97806	0
2024-11-20 16:25:00	1.97806	1.978116	1.97806	0
2024-11-20 16:30:00	1.97806	1.978121	1.97806	0
2024-11-20 16:35:00	1.97807	1.978127	1.97807	0
2024-11-20 16:40:00	1.9789	1.978215	1.9789	0
2024-11-20 16:45:00	1.97807	1.97822	1.97807	0
2024-11-20 16:50:00	1.9789	1.978391	1.9789	0
2024-11-20 16:55:00	1.97806	1.978311	1.97806	0
2024-11-20 17:00:00	1.97806	1.978313	1.97806	0
2024-11-20 17:05:00	1.97804	1.978228	1.97804	0
2024-11-20 17:10:00	1.97889	1.978311	1.97889	0
2024-11-20 17:15:00	1.97889	1.978394	1.97889	0
2024-11-20 17:20:00	1.97889	1.978477	1.97889	0
2024-11-20 17:25:00	1.97807	1.978477	1.97807	0
2024-11-20 17:30:00	1.97807	1.978394	1.97807	0
2024-11-20 17:35:00	1.9789	1.978477	1.9789	0
2024-11-20 17:40:00	1.9789	1.978477	1.9789	0
2024-11-20 17:45:00	1.97807	1.978478	1.97807	0
2024-11-20 17:50:00	1.97891	1.978563	1.97891	0
2024-11-20 17:55:00	1.97724	1.978483	1.97724	0
2024-11-20 18:00:00	1.97891	1.978485	1.97891	0
2024-11-20 18:05:00	1.97891	1.978487	1.97891	0
2024-11-20 18:10:00	1.97974	1.978572	1.97974	0
2024-11-20 18:15:00	1.97891	1.978656	1.97891	0
2024-11-20 18:20:00	1.97975	1.978824	1.97975	0
2024-11-20 18:25:00	1.97892	1.978826	1.97892	0
2024-11-20 18:30:00	1.97892	1.978828	1.97892	0
2024-11-20 18:35:00	1.97809	1.97883	1.97809	0
2024-11-20 18:40:00	1.97977	1.978916	1.97977	0
2024-11-20 18:45:00	1.97892	1.979084	1.97892	0
2024-11-20 18:50:00	1.97809	1.979002	1.97809	0
2024-11-20 18:55:00	1.97892	1.979003	1.97892	0
2024-11-20 19:00:00	1.97892	1.978921	1.97892	0
2024-11-20 19:05:00	1.97809	1.978839	1.97809	0
2024-11-20 19:10:00	1.97892	1.978756	1.97892	0
2024-11-20 19:15:00	1.97809	1.978673	1.97809	0
2024-11-20 19:20:00	1.97892	1.978673	1.97892	0
2024-11-20 19:25:00	1.97891	1.978755	1.97891	0
2024-11-20 19:30:00	1.97808	1.978586	1.97808	0
2024-11-20 19:35:00	1.97975	1.978669	1.97975	0
2024-11-20 19:40:00	1.97892	1.978752	1.97892	0
2024-11-20 19:45:00	1.97975	1.978835	1.97975	0
2024-11-20 19:50:00	1.97892	1.978835	1.97892	0
2024-11-20 19:55:00	1.97892	1.978918	1.97892	0
2024-11-20 20:00:00	1.97975	1.979001	1.97975	0
2024-11-20 20:05:00	1.97891	1.979083	1.97891	0
2024-11-20 20:10:00	1.97807	1.978998	1.97807	0
2024-11-20 20:15:00	1.97806	1.978913	1.97806	0
2024-11-20 20:20:00	1.97806	1.978911	1.97806	0
2024-11-20 20:25:00	1.97972	1.978908	1.97972	0
2024-11-20 20:30:00	1.97887	1.978903	1.97887	0
2024-11-20 20:35:00	1.97887	1.978815	1.97887	0
2024-11-20 20:40:00	1.97972	1.978895	1.97972	0
2024-11-20 20:45:00	1.97887	1.97889	1.97887	0
2024-11-20 20:50:00	1.97972	1.978887	1.97972	0
2024-11-20 20:55:00	1.97889	1.978885	1.97889	0
2024-11-20 21:00:00	1.97973	1.979051	1.97973	0
2024-11-20 21:05:00	1.97974	1.979219	1.97974	0
2024-11-20 21:10:00	1.9789	1.979303	1.9789	0
2024-11-20 21:15:00	1.97807	1.979138	1.97807	0
2024-11-20 21:20:00	1.9789	1.979141	1.9789	0
2024-11-20 21:25:00	1.97889	1.979143	1.97889	0
2024-11-20 21:30:00	1.97804	1.978975	1.97804	0
2024-11-20 21:35:00	1.97886	1.978974	1.97886	0
2024-11-20 21:40:00	1.97885	1.978887	1.97885	0
2024-11-20 21:45:00	1.97884	1.978882	1.97884	0
2024-11-20 21:50:00	1.97799	1.978708	1.97799	0
2024-11-20 21:55:00	1.97882	1.978616	1.97882	0
2024-11-20 22:00:00	1.97882	1.978608	1.97882	0
2024-11-20 22:05:00	1.97882	1.978683	1.97882	0
2024-11-20 22:10:00	1.97884	1.978677	1.97884	0
2024-11-20 22:15:00	1.97884	1.978672	1.97884	0
2024-11-20 22:20:00	1.97885	1.978753	1.97885	0
2024-11-20 22:25:00	1.97803	1.97867	1.97803	0
2024-11-20 22:30:00	1.97887	1.978672	1.97887	0
2024-11-20 22:35:00	1.97804	1.978592	1.97804	0
2024-11-20 22:40:00	1.97806	1.978599	1.97806	0
2024-11-20 22:45:00	1.97973	1.97869	1.97973	0
2024-11-20 22:50:00	1.97806	1.978614	1.97806	0
2024-11-20 22:55:00	1.97806	1.978538	1.97806	0
2024-11-20 23:00:00	1.97807	1.978461	1.97807	0
2024-11-20 23:05:00	1.97807	1.978384	1.97807	0
2024-11-20 23:10:00	1.97807	1.978306	1.97807	0
2024-11-20 23:15:00	1.9789	1.978393	1.9789	0
2024-11-20 23:20:00	1.97806	1.978312	1.97806	0
2024-11-20 23:25:00	1.97804	1.978312	1.97804	0
2024-11-20 23:30:00	1.97804	1.97831	1.97804	0
2024-11-20 23:35:00	1.97804	1.978141	1.97804	0
2024-11-20 23:40:00	1.97803	1.978138	1.97803	0
2024-11-20 23:45:00	1.97803	1.978135	1.97803	0
2024-11-20 23:50:00	1.97803	1.978131	1.97803	0
2024-11-20 23:55:00	1.97803	1.978127	1.97803	0
2024-11-21 00:00:00	1.97803	1.978123	1.97803	0
2024-11-21 00:05:00	1.97886	1.978119	1.97886	0
2024-11-21 00:10:00	1.97803	1.978116	1.97803	0
2024-11-21 00:15:00	1.97887	1.978199	1.97887	0
2024-11-21 00:20:00	1.97887	1.978282	1.97887	0
2024-11-21 00:25:00	1.97806	1.978284	1.97806	0
2024-11-21 00:30:00	1.97806	1.978287	1.97806	0
2024-11-21 00:35:00	1.97806	1.97829	1.97806	0
2024-11-21 00:40:00	1.97973	1.97846	1.97973	0
2024-11-21 00:45:00	1.97807	1.978464	1.97807	0
2024-11-21 00:50:00	1.97808	1.978469	1.97808	0
2024-11-21 00:55:00	1.97808	1.978391	1.97808	0
2024-11-21 01:00:00	1.97809	1.978397	1.97809	0
2024-11-21 01:05:00	1.97809	1.978319	1.97809	0
2024-11-21 01:10:00	1.97809	1.978241	1.97809	0
2024-11-21 01:15:00	1.97894	1.978329	1.97894	0
2024-11-21 01:20:00	1.97894	1.978417	1.97894	0
2024-11-21 01:25:00	1.97894	1.978505	1.97894	0
2024-11-21 01:30:00	1.97811	1.978343	1.97811	0
2024-11-21 01:35:00	1.97811	1.978347	1.97811	0
2024-11-21 01:40:00	1.97895	1.978434	1.97895	0
2024-11-21 01:45:00	1.97811	1.978437	1.97811	0
2024-11-21 01:50:00	1.97811	1.978439	1.97811	0
2024-11-21 01:55:00	1.97726	1.978356	1.97726	0
2024-11-21 02:00:00	1.97809	1.978356	1.97809	0
2024-11-21 02:05:00	1.97892	1.978354	1.97892	0
2024-11-21 02:10:00	1.97892	1.978352	1.97892	0
2024-11-21 02:15:00	1.97892	1.97835	1.97892	0
2024-11-21 02:20:00	1.97892	1.978431	1.97892	0
2024-11-21 02:25:00	1.97808	1.978428	1.97808	0
2024-11-21 02:30:00	1.97724	1.978257	1.97724	0
2024-11-21 02:35:00	1.9789	1.978336	1.9789	0
2024-11-21 02:40:00	1.97807	1.978332	1.97807	0
2024-11-21 02:45:00	1.97891	1.978497	1.97891	0
2024-11-21 02:50:00	1.97807	1.978495	1.97807	0
2024-11-21 02:55:00	1.97724	1.978327	1.97724	0
2024-11-21 03:00:00	1.97807	1.978242	1.97807	0
2024-11-21 03:05:00	1.97807	1.978157	1.97807	0
2024-11-21 03:10:00	1.9789	1.978155	1.9789	0
2024-11-21 03:15:00	1.97807	1.978154	1.97807	0
2024-11-21 03:20:00	1.97806	1.978236	1.97806	0
2024-11-21 03:25:00	1.97721	1.978067	1.97721	0
2024-11-21 03:30:00	1.97804	1.978064	1.97804	0
2024-11-21 03:35:00	1.97803	1.977976	1.97803	0
2024-11-21 03:40:00	1.97886	1.978055	1.97886	0
2024-11-21 03:45:00	1.97803	1.978134	1.97803	0
2024-11-21 03:50:00	1.9772	1.978047	1.9772	0
2024-11-21 03:55:00	1.97803	1.978043	1.97803	0
2024-11-21 04:00:00	1.97887	1.97804	1.97887	0
2024-11-21 04:05:00	1.97887	1.97812	1.97887	0
2024-11-21 04:10:00	1.97803	1.978117	1.97803	0
2024-11-21 04:15:00	1.97886	1.978282	1.97886	0
2024-11-21 04:20:00	1.97886	1.978364	1.97886	0
2024-11-21 04:25:00	1.97803	1.978364	1.97803	0
2024-11-21 04:30:00	1.97803	1.978281	1.97803	0
2024-11-21 04:35:00	1.97969	1.978447	1.97969	0
2024-11-21 04:40:00	1.97803	1.97853	1.97803	0
2024-11-21 04:45:00	1.97803	1.97853	1.97803	0
2024-11-21 04:50:00	1.97803	1.978446	1.97803	0
2024-11-21 04:55:00	1.97887	1.978446	1.97887	0
2024-11-21 05:00:00	1.97887	1.97853	1.97887	0
2024-11-21 05:05:00	1.97721	1.978365	1.97721	0
2024-11-21 05:10:00	1.97804	1.978283	1.97804	0
2024-11-21 05:15:00	1.97804	1.978284	1.97804	0
2024-11-21 05:20:00	1.97804	1.978285	1.97804	0
2024-11-21 05:25:00	1.97803	1.978119	1.97803	0
2024-11-21 05:30:00	1.97803	1.978119	1.97803	0
2024-11-21 05:35:00	1.97803	1.978119	1.97803	0
2024-11-21 05:40:00	1.97803	1.978119	1.97803	0
2024-11-21 05:45:00	1.9797	1.978202	1.9797	0
2024-11-21 05:50:00	1.97804	1.978119	1.97804	0
2024-11-21 05:55:00	1.97887	1.978285	1.97887	0
2024-11-21 06:00:00	1.97972	1.978453	1.97972	0
2024-11-21 06:05:00	1.97804	1.978453	1.97804	0
2024-11-21 06:10:00	1.97887	1.978536	1.97887	0
2024-11-21 06:15:00	1.97803	1.978536	1.97803	0
2024-11-21 06:20:00	1.97802	1.978535	1.97802	0
2024-11-21 06:25:00	1.97885	1.978617	1.97885	0
2024-11-21 06:30:00	1.97718	1.978532	1.97718	0
2024-11-21 06:35:00	1.97885	1.978447	1.97885	0
2024-11-21 06:40:00	1.97885	1.978528	1.97885	0
2024-11-21 06:45:00	1.97886	1.978527	1.97886	0
2024-11-21 06:50:00	1.97887	1.978442	1.97887	0
2024-11-21 06:55:00	1.97804	1.978442	1.97804	0
2024-11-21 07:00:00	1.97889	1.978444	1.97889	0
2024-11-21 07:05:00	1.97806	1.978447	1.97806	0
2024-11-21 07:10:00	1.97973	1.978618	1.97973	0
2024-11-21 07:15:00	1.97889	1.978622	1.97889	0
2024-11-21 07:20:00	1.97806	1.97871	1.97806	0
2024-11-21 07:25:00	1.97721	1.978546	1.97721	0
2024-11-21 07:30:00	1.97806	1.978467	1.97806	0
2024-11-21 07:35:00	1.97721	1.978302	1.97721	0
2024-11-21 07:40:00	1.97721	1.978136	1.97721	0
2024-11-21 07:45:00	1.97804	1.978136	1.97804	0
2024-11-21 07:50:00	1.97721	1.977968	1.97721	0
2024-11-21 07:55:00	1.97721	1.977883	1.97721	0
2024-11-21 08:00:00	1.97723	1.977633	1.97723	0
2024-11-21 08:05:00	1.97723	1.977467	1.97723	0
2024-11-21 08:10:00	1.97723	1.977384	1.97723	0
2024-11-21 08:15:00	1.97724	1.977387	1.97724	0
2024-11-21 08:20:00	1.97807	1.977388	1.97807	0
2024-11-21 08:25:00	1.97807	1.977474	1.97807	0
2024-11-21 08:30:00	1.97807	1.97756	1.97807	0
2024-11-21 08:35:00	1.97807	1.977563	1.97807	0
2024-11-21 08:40:00	1.97723	1.977565	1.97723	0
2024-11-21 08:45:00	1.97804	1.977648	1.97804	0
2024-11-21 08:50:00	1.97804	1.977729	1.97804	0
2024-11-21 08:55:00	1.97803	1.977809	1.97803	0
2024-11-21 09:00:00	1.97803	1.977889	1.97803	0
2024-11-21 09:05:00	1.97803	1.977968	1.97803	0
2024-11-21 09:10:00	1.97803	1.977964	1.97803	0
2024-11-21 09:15:00	1.9772	1.977877	1.9772	0
2024-11-21 09:20:00	1.97719	1.977789	1.97719	0
2024-11-21 09:25:00	1.97802	1.977784	1.97802	0
2024-11-21 09:30:00	1.97802	1.977863	1.97802	0
2024-11-21 09:35:00	1.97719	1.977778	1.97719	0
2024-11-21 09:40:00	1.97718	1.977692	1.97718	0
2024-11-21 09:45:00	1.97718	1.977607	1.97718	0
2024-11-21 09:50:00	1.97801	1.977605	1.97801	0
2024-11-21 09:55:00	1.97801	1.977603	1.97801	0
2024-11-21 10:00:00	1.97716	1.977516	1.97716	0
2024-11-21 10:05:00	1.97716	1.977512	1.97716	0
2024-11-21 10:10:00	1.97716	1.977509	1.97716	0
2024-11-21 10:15:00	1.97799	1.977506	1.97799	0
2024-11-21 10:20:00	1.97799	1.977503	1.97799	0
2024-11-21 10:25:00	1.97798	1.977582	1.97798	0
2024-11-21 10:30:00	1.97715	1.977579	1.97715	0
2024-11-21 10:35:00	1.97715	1.977576	1.97715	0
2024-11-21 10:40:00	1.97716	1.977491	1.97716	0
2024-11-21 10:45:00	1.97801	1.977491	1.97801	0
2024-11-21 10:50:00	1.97801	1.977576	1.97801	0
2024-11-21 10:55:00	1.97718	1.977578	1.97718	0
2024-11-21 11:00:00	1.97802	1.977664	1.97802	0
2024-11-21 11:05:00	1.97718	1.977583	1.97718	0
2024-11-21 11:10:00	1.97801	1.977585	1.97801	0
2024-11-21 11:15:00	1.97716	1.977503	1.97716	0
2024-11-21 11:20:00	1.97799	1.977587	1.97799	0
2024-11-21 11:25:00	1.97632	1.977504	1.97632	0
2024-11-21 11:30:00	1.97632	1.97742	1.97632	0
2024-11-21 11:35:00	1.97716	1.977335	1.97716	0
2024-11-21 11:40:00	1.97635	1.977169	1.97635	0
2024-11-21 11:45:00	1.97719	1.97717	1.97719	0
2024-11-21 11:50:00	1.97803	1.977171	1.97803	0
2024-11-21 11:55:00	1.97804	1.977257	1.97804	0
2024-11-21 12:00:00	1.97806	1.977262	1.97806	0
2024-11-21 12:05:00	1.97806	1.977352	1.97806	0
2024-11-21 12:10:00	1.97806	1.977359	1.97806	0
2024-11-21 12:15:00	1.97804	1.977531	1.97804	0
2024-11-21 12:20:00	1.97721	1.97762	1.97721	0
2024-11-21 12:25:00	1.97803	1.977707	1.97803	0
2024-11-21 12:30:00	1.97803	1.977875	1.97803	0
2024-11-21 12:35:00	1.97636	1.977792	1.97636	0
2024-11-21 12:40:00	1.97719	1.977708	1.97719	0
2024-11-21 12:45:00	1.97636	1.97754	1.97636	0
2024-11-21 12:50:00	1.97719	1.977453	1.97719	0
2024-11-21 12:55:00	1.97718	1.977365	1.97718	0
2024-11-21 13:00:00	1.97718	1.977277	1.97718	0
2024-11-21 13:05:00	1.97718	1.977191	1.97718	0
2024-11-21 13:10:00	1.97799	1.977269	1.97799	0
2024-11-21 13:15:00	1.97632	1.977098	1.97632	0
2024-11-21 13:20:00	1.97716	1.977011	1.97716	0
2024-11-21 13:25:00	1.97633	1.977008	1.97633	0
2024-11-21 13:30:00	1.97718	1.977007	1.97718	0
2024-11-21 13:35:00	1.97719	1.97709	1.97719	0
2024-11-21 13:40:00	1.97635	1.977006	1.97635	0
2024-11-21 13:45:00	1.97719	1.977007	1.97719	0
2024-11-21 13:50:00	1.97635	1.976924	1.97635	0
2024-11-21 13:55:00	1.97719	1.976925	1.97719	0
2024-11-21 14:00:00	1.97635	1.976761	1.97635	0
2024-11-21 14:05:00	1.97718	1.976847	1.97718	0
2024-11-21 14:10:00	1.97718	1.976849	1.97718	0
2024-11-21 14:15:00	1.97718	1.976934	1.97718	0
2024-11-21 14:20:00	1.97633	1.976849	1.97633	0
2024-11-21 14:25:00	1.97718	1.976848	1.97718	0
2024-11-21 14:30:00	1.97718	1.976931	1.97718	0
2024-11-21 14:35:00	1.97718	1.97693	1.97718	0
2024-11-21 14:40:00	1.97718	1.977013	1.97718	0
2024-11-21 14:45:00	1.97633	1.976927	1.97633	0
2024-11-21 14:50:00	1.97716	1.977008	1.97716	0
2024-11-21 14:55:00	1.97716	1.977006	1.97716	0
2024-11-21 15:00:00	1.97801	1.977089	1.97801	0
2024-11-21 15:05:00	1.97718	1.977089	1.97718	0
2024-11-21 15:10:00	1.97719	1.977175	1.97719	0
2024-11-21 15:15:00	1.97636	1.977093	1.97636	0
2024-11-21 15:20:00	1.97636	1.977011	1.97636	0
2024-11-21 15:25:00	1.97636	1.976929	1.97636	0
2024-11-21 15:30:00	1.97719	1.97693	1.97719	0
2024-11-21 15:35:00	1.97718	1.977015	1.97718	0
2024-11-21 15:40:00	1.97635	1.976934	1.97635	0
2024-11-21 15:45:00	1.97718	1.976936	1.97718	0
2024-11-21 15:50:00	1.97718	1.976853	1.97718	0
2024-11-21 15:55:00	1.97719	1.976854	1.97719	0
2024-11-21 16:00:00	1.97719	1.976854	1.97719	0
2024-11-21 16:05:00	1.9772	1.976938	1.9772	0
2024-11-21 16:10:00	1.9772	1.977022	1.9772	0
2024-11-21 16:15:00	1.97637	1.977023	1.97637	0
2024-11-21 16:20:00	1.97721	1.977025	1.97721	0
2024-11-21 16:25:00	1.97638	1.976945	1.97638	0
2024-11-21 16:30:00	1.97723	1.977033	1.97723	0
2024-11-21 16:35:00	1.97723	1.977038	1.97723	0
2024-11-21 16:40:00	1.97721	1.977041	1.97721	0
2024-11-21 16:45:00	1.97721	1.977043	1.97721	0
2024-11-21 16:50:00	1.97638	1.976962	1.97638	0
2024-11-21 16:55:00	1.97638	1.97688	1.97638	0
2024-11-21 17:00:00	1.97638	1.976798	1.97638	0
2024-11-21 17:05:00	1.97723	1.976884	1.97723	0
2024-11-21 17:10:00	1.97638	1.976801	1.97638	0
2024-11-21 17:15:00	1.97721	1.976884	1.97721	0
2024-11-21 17:20:00	1.97721	1.976882	1.97721	0
2024-11-21 17:25:00	1.97637	1.976796	1.97637	0
2024-11-21 17:30:00	1.97637	1.976712	1.97637	0
2024-11-21 17:35:00	1.97636	1.976627	1.97636	0
2024-11-21 17:40:00	1.97636	1.976625	1.97636	0
2024-11-21 17:45:00	1.97635	1.976622	1.97635	0
2024-11-21 17:50:00	1.97633	1.976617	1.97633	0
2024-11-21 17:55:00	1.97633	1.976527	1.97633	0
2024-11-21 18:00:00	1.97632	1.976521	1.97632	0
2024-11-21 18:05:00	1.97631	1.976431	1.97631	0
2024-11-21 18:10:00	1.97631	1.976341	1.97631	0
2024-11-21 18:15:00	1.9763	1.976334	1.9763	0
2024-11-21 18:20:00	1.9763	1.976327	1.9763	0
2024-11-21 18:25:00	1.97628	1.976319	1.97628	0
2024-11-21 18:30:00	1.97628	1.976311	1.97628	0
2024-11-21 18:35:00	1.97628	1.976304	1.97628	0
2024-11-21 18:40:00	1.97628	1.976299	1.97628	0
2024-11-21 18:45:00	1.97628	1.976294	1.97628	0
2024-11-21 18:50:00	1.9763	1.976292	1.9763	0
2024-11-21 18:55:00	1.97631	1.976292	1.97631	0
2024-11-21 19:00:00	1.97632	1.976293	1.97632	0
2024-11-21 19:05:00	1.97635	1.976298	1.97635	0
2024-11-21 19:10:00	1.97719	1.976387	1.97719	0
2024-11-21 19:15:00	1.9772	1.976479	1.9772	0
2024-11-21 19:20:00	1.97637	1.976488	1.97637	0
2024-11-21 19:25:00	1.97638	1.976498	1.97638	0
2024-11-21 19:30:00	1.97638	1.976508	1.97638	0
2024-11-21 19:35:00	1.97638	1.976518	1.97638	0
2024-11-21 19:40:00	1.97638	1.976526	1.97638	0
2024-11-21 19:45:00	1.97637	1.976532	1.97637	0
2024-11-21 19:50:00	1.97637	1.976537	1.97637	0
2024-11-21 19:55:00	1.97637	1.976539	1.97637	0
2024-11-21 20:00:00	1.97636	1.976456	1.97636	0
2024-11-21 20:05:00	1.97636	1.976372	1.97636	0
2024-11-21 20:10:00	1.97635	1.97637	1.97635	0
2024-11-21 20:15:00	1.97635	1.976367	1.97635	0
2024-11-21 20:20:00	1.97718	1.976447	1.97718	0
2024-11-21 20:25:00	1.97635	1.976444	1.97635	0
2024-11-21 20:30:00	1.97719	1.976525	1.97719	0
2024-11-21 20:35:00	1.97718	1.976606	1.97718	0
2024-11-21 20:40:00	1.97635	1.976604	1.97635	0
2024-11-21 20:45:00	1.97719	1.976686	1.97719	0
2024-11-21 20:50:00	1.97719	1.976769	1.97719	0
2024-11-21 20:55:00	1.97636	1.976769	1.97636	0
2024-11-21 21:00:00	1.97636	1.97677	1.97636	0
2024-11-21 21:05:00	1.9772	1.976855	1.9772	0
2024-11-21 21:10:00	1.97637	1.976774	1.97637	0
2024-11-21 21:15:00	1.97637	1.976776	1.97637	0
2024-11-21 21:20:00	1.97721	1.976778	1.97721	0
2024-11-21 21:25:00	1.97637	1.976697	1.97637	0
2024-11-21 21:30:00	1.97637	1.976699	1.97637	0
2024-11-21 21:35:00	1.9772	1.9767	1.9772	0
2024-11-21 21:40:00	1.9772	1.976701	1.9772	0
2024-11-21 21:45:00	1.97721	1.976786	1.97721	0
2024-11-21 21:50:00	1.97806	1.976956	1.97806	0
2024-11-21 21:55:00	1.97723	1.976959	1.97723	0
2024-11-21 22:00:00	1.97638	1.97696	1.97638	0
2024-11-21 22:05:00	1.97638	1.976961	1.97638	0
2024-11-21 22:10:00	1.97721	1.976961	1.97721	0
2024-11-21 22:15:00	1.97637	1.976961	1.97637	0
2024-11-21 22:20:00	1.97636	1.97696	1.97636	0
2024-11-21 22:25:00	1.97636	1.976876	1.97636	0
2024-11-21 22:30:00	1.97719	1.976875	1.97719	0
2024-11-21 22:35:00	1.97718	1.976872	1.97718	0
2024-11-21 22:40:00	1.97802	1.976868	1.97802	0
2024-11-21 22:45:00	1.97718	1.976863	1.97718	0
2024-11-21 22:50:00	1.97718	1.976943	1.97718	0
2024-11-21 22:55:00	1.97635	1.97694	1.97635	0
2024-11-21 23:00:00	1.97636	1.976855	1.97636	0
2024-11-21 23:05:00	1.97637	1.976855	1.97637	0
2024-11-21 23:10:00	1.97637	1.976856	1.97637	0
2024-11-21 23:15:00	1.97637	1.976857	1.97637	0
2024-11-21 23:20:00	1.9772	1.976858	1.9772	0
2024-11-21 23:25:00	1.97637	1.976777	1.97637	0
2024-11-21 23:30:00	1.97636	1.976611	1.97636	0
2024-11-21 23:35:00	1.97636	1.976529	1.97636	0
2024-11-21 23:40:00	1.97637	1.976448	1.97637	0
2024-11-21 23:45:00	1.97637	1.97645	1.97637	0
2024-11-21 23:50:00	1.97638	1.976452	1.97638	0
2024-11-21 23:55:00	1.97638	1.976453	1.97638	0
2024-11-22 00:00:00	1.97723	1.976539	1.97723	0
2024-11-22 00:05:00	1.97641	1.976543	1.97641	0
2024-11-22 00:10:00	1.97725	1.976548	1.97725	0
2024-11-22 00:15:00	1.97725	1.976636	1.97725	0
2024-11-22 00:20:00	1.97642	1.976642	1.97642	0
2024-11-22 00:25:00	1.97642	1.976648	1.97642	0
2024-11-22 00:30:00	1.97724	1.976735	1.97724	0
2024-11-22 00:35:00	1.97641	1.976739	1.97641	0
2024-11-22 00:40:00	1.9764	1.976741	1.9764	0
2024-11-22 00:45:00	1.97638	1.976741	1.97638	0
2024-11-22 00:50:00	1.97638	1.976656	1.97638	0
2024-11-22 00:55:00	1.97638	1.976653	1.97638	0
2024-11-22 01:00:00	1.97638	1.976566	1.97638	0
2024-11-22 01:05:00	1.97721	1.976562	1.97721	0
2024-11-22 01:10:00	1.97721	1.976641	1.97721	0
2024-11-22 01:15:00	1.97637	1.976636	1.97637	0
2024-11-22 01:20:00	1.9772	1.976632	1.9772	0
2024-11-22 01:25:00	1.97636	1.976627	1.97636	0
2024-11-22 01:30:00	1.97718	1.976705	1.97718	0
2024-11-22 01:35:00	1.97633	1.9767	1.97633	0
2024-11-22 01:40:00	1.97633	1.976695	1.97633	0
2024-11-22 01:45:00	1.97633	1.97669	1.97633	0
2024-11-22 01:50:00	1.97633	1.976685	1.97633	0
2024-11-22 01:55:00	1.97633	1.976597	1.97633	0
2024-11-22 02:00:00	1.97635	1.976511	1.97635	0
2024-11-22 02:05:00	1.97635	1.976509	1.97635	0
2024-11-22 02:10:00	1.97635	1.976424	1.97635	0
2024-11-22 02:15:00	1.97718	1.976506	1.97718	0
2024-11-22 02:20:00	1.97635	1.976423	1.97635	0
2024-11-22 02:25:00	1.97635	1.976425	1.97635	0
2024-11-22 02:30:00	1.97635	1.976427	1.97635	0
2024-11-22 02:35:00	1.97635	1.976429	1.97635	0
2024-11-22 02:40:00	1.97636	1.976432	1.97636	0
2024-11-22 02:45:00	1.97803	1.976602	1.97803	0
2024-11-22 02:50:00	1.97637	1.976604	1.97637	0
2024-11-22 02:55:00	1.97637	1.976606	1.97637	0
2024-11-22 03:00:00	1.97721	1.976692	1.97721	0
2024-11-22 03:05:00	1.97638	1.976612	1.97638	0
2024-11-22 03:10:00	1.97638	1.976615	1.97638	0
2024-11-22 03:15:00	1.97638	1.976618	1.97638	0
2024-11-22 03:20:00	1.97721	1.976704	1.97721	0
2024-11-22 03:25:00	1.97638	1.976707	1.97638	0
2024-11-22 03:30:00	1.97721	1.976792	1.97721	0
2024-11-22 03:35:00	1.97637	1.976626	1.97637	0
2024-11-22 03:40:00	1.97637	1.976626	1.97637	0
2024-11-22 03:45:00	1.9772	1.976709	1.9772	0
2024-11-22 03:50:00	1.97719	1.976707	1.97719	0
2024-11-22 03:55:00	1.97718	1.976787	1.97718	0
2024-11-22 04:00:00	1.9755	1.976699	1.9755	0
2024-11-22 04:05:00	1.97633	1.976694	1.97633	0
2024-11-22 04:10:00	1.97716	1.976689	1.97716	0
2024-11-22 04:15:00	1.97632	1.976683	1.97632	0
2024-11-22 04:20:00	1.97715	1.976677	1.97715	0
2024-11-22 04:25:00	1.97716	1.976756	1.97716	0
2024-11-22 04:30:00	1.97633	1.976752	1.97633	0
2024-11-22 04:35:00	1.97633	1.976665	1.97633	0
2024-11-22 04:40:00	1.97635	1.976581	1.97635	0
2024-11-22 04:45:00	1.97635	1.976498	1.97635	0
2024-11-22 04:50:00	1.97718	1.976666	1.97718	0
2024-11-22 04:55:00	1.97635	1.976668	1.97635	0
2024-11-22 05:00:00	1.9755	1.976502	1.9755	0
2024-11-22 05:05:00	1.97718	1.976588	1.97718	0
2024-11-22 05:10:00	1.97549	1.976422	1.97549	0
2024-11-22 05:15:00	1.97716	1.976422	1.97716	0
2024-11-22 05:20:00	1.97631	1.97642	1.97631	0
2024-11-22 05:25:00	1.97714	1.976501	1.97714	0
2024-11-22 05:30:00	1.97631	1.976497	1.97631	0
2024-11-22 05:35:00	1.97631	1.976493	1.97631	0
2024-11-22 05:40:00	1.97631	1.976406	1.97631	0
2024-11-22 05:45:00	1.97631	1.976402	1.97631	0
2024-11-22 05:50:00	1.97632	1.976484	1.97632	0
2024-11-22 05:55:00	1.97632	1.976398	1.97632	0
2024-11-22 06:00:00	1.97632	1.976481	1.97632	0
2024-11-22 06:05:00	1.97632	1.976397	1.97632	0
2024-11-22 06:10:00	1.97632	1.976398	1.97632	0
2024-11-22 06:15:00	1.97632	1.976316	1.97632	0
2024-11-22 06:20:00	1.97715	1.9764	1.97715	0
2024-11-22 06:25:00	1.97549	1.976318	1.97549	0
2024-11-22 06:30:00	1.97633	1.97632	1.97633	0
2024-11-22 06:35:00	1.97635	1.976324	1.97635	0
2024-11-22 06:40:00	1.97636	1.976328	1.97636	0
2024-11-22 06:45:00	1.97637	1.976333	1.97637	0
2024-11-22 06:50:00	1.97637	1.976338	1.97637	0
2024-11-22 06:55:00	1.97638	1.976344	1.97638	0
2024-11-22 07:00:00	1.97638	1.97635	1.97638	0
2024-11-22 07:05:00	1.97638	1.976356	1.97638	0
2024-11-22 07:10:00	1.97638	1.976279	1.97638	0
2024-11-22 07:15:00	1.97555	1.976285	1.97555	0
2024-11-22 07:20:00	1.97638	1.97629	1.97638	0
2024-11-22 07:25:00	1.97555	1.97621	1.97555	0
2024-11-22 07:30:00	1.97554	1.976128	1.97554	0
2024-11-22 07:35:00	1.9772	1.976211	1.9772	0
2024-11-22 07:40:00	1.97636	1.97621	1.97636	0
2024-11-22 07:45:00	1.97719	1.976291	1.97719	0
2024-11-22 07:50:00	1.97636	1.976289	1.97636	0
2024-11-22 07:55:00	1.97636	1.976287	1.97636	0
2024-11-22 08:00:00	1.9747	1.976119	1.9747	0
2024-11-22 08:05:00	1.9747	1.976034	1.9747	0
2024-11-22 08:10:00	1.97471	1.975867	1.97471	0
2024-11-22 08:15:00	1.97471	1.975783	1.97471	0
2024-11-22 08:20:00	1.97555	1.975784	1.97555	0
2024-11-22 08:25:00	1.97638	1.975702	1.97638	0
2024-11-22 08:30:00	1.97471	1.975537	1.97471	0
2024-11-22 08:35:00	1.9747	1.975288	1.9747	0
2024-11-22 08:40:00	1.9747	1.975122	1.9747	0
2024-11-22 08:45:00	1.9747	1.974956	1.9747	0
2024-11-22 08:50:00	1.97636	1.975122	1.97636	0
2024-11-22 08:55:00	1.97553	1.975205	1.97553	0
2024-11-22 09:00:00	1.97636	1.97537	1.97636	0
2024-11-22 09:05:00	1.97636	1.975535	1.97636	0
2024-11-22 09:10:00	1.97635	1.975615	1.97635	0
2024-11-22 09:15:00	1.97467	1.975444	1.97467	0
2024-11-22 09:20:00	1.9755	1.975523	1.9755	0
2024-11-22 09:25:00	1.97633	1.975686	1.97633	0
2024-11-22 09:30:00	1.9755	1.975766	1.9755	0
2024-11-22 09:35:00	1.97466	1.975762	1.97466	0
2024-11-22 09:40:00	1.97466	1.975592	1.97466	0
2024-11-22 09:45:00	1.97466	1.975505	1.97466	0
2024-11-22 09:50:00	1.97632	1.975501	1.97632	0
2024-11-22 09:55:00	1.97466	1.975331	1.97466	0
2024-11-22 10:00:00	1.9755	1.975246	1.9755	0
2024-11-22 10:05:00	1.97467	1.975246	1.97467	0
2024-11-22 10:10:00	1.97467	1.975163	1.97467	0
2024-11-22 10:15:00	1.97469	1.974999	1.97469	0
2024-11-22 10:20:00	1.97469	1.974918	1.97469	0
2024-11-22 10:25:00	1.9747	1.974922	1.9747	0
2024-11-22 10:30:00	1.9747	1.974926	1.9747	0
2024-11-22 10:35:00	1.97553	1.975013	1.97553	0
2024-11-22 10:40:00	1.97553	1.974934	1.97553	0
2024-11-22 10:45:00	1.97636	1.975104	1.97636	0
2024-11-22 10:50:00	1.97469	1.975023	1.97469	0
2024-11-22 10:55:00	1.97469	1.975025	1.97469	0
2024-11-22 11:00:00	1.97469	1.975027	1.97469	0
2024-11-22 11:05:00	1.97469	1.975027	1.97469	0
2024-11-22 11:10:00	1.97385	1.974943	1.97385	0
2024-11-22 11:15:00	1.97386	1.974859	1.97386	0
2024-11-22 11:20:00	1.97469	1.974858	1.97469	0
2024-11-22 11:25:00	1.97469	1.974774	1.97469	0
2024-11-22 11:30:00	1.97469	1.97469	1.97469	0
2024-11-22 11:35:00	1.97553	1.974607	1.97553	0
2024-11-22 11:40:00	1.97553	1.974691	1.97553	0
2024-11-22 11:45:00	1.9747	1.974692	1.9747	0
2024-11-22 11:50:00	1.97553	1.974776	1.97553	0
2024-11-22 11:55:00	1.9747	1.974777	1.9747	0
2024-11-22 12:00:00	1.9747	1.974862	1.9747	0
2024-11-22 12:05:00	1.9747	1.974946	1.9747	0
2024-11-22 12:10:00	1.9747	1.974947	1.9747	0
2024-11-22 12:15:00	1.97471	1.974949	1.97471	0
2024-11-22 12:20:00	1.97387	1.974867	1.97387	0
2024-11-22 12:25:00	1.97304	1.974618	1.97304	0
2024-11-22 12:30:00	1.97304	1.974369	1.97304	0
2024-11-22 12:35:00	1.95804	1.972703	1.95804	0
2024-11-22 12:40:00	1.96055	1.971205	1.96055	0
2024-11-22 12:45:00	1.96305	1.97004	1.96305	0
2024-11-22 12:50:00	1.96222	1.968792	1.96222	0
2024-11-22 12:55:00	1.96221	1.967543	1.96221	0
2024-11-22 13:00:00	1.96303	1.966376	1.96303	0
2024-11-22 13:05:00	1.96386	1.965291	1.96386	0
2024-11-22 13:10:00	1.96469	1.964373	1.96469	0
2024-11-22 13:15:00	1.96552	1.963621	1.96552	0
2024-11-22 13:20:00	1.96637	1.962954	1.96637	0
2024-11-22 13:25:00	1.96554	1.963704	1.96554	0
2024-11-22 13:30:00	1.96554	1.964203	1.96554	0
2024-11-22 13:35:00	1.96637	1.964535	1.96637	0
2024-11-22 13:40:00	1.96638	1.964951	1.96638	0
2024-11-22 13:45:00	1.96638	1.965368	1.96638	0
2024-11-22 13:50:00	1.96555	1.96562	1.96555	0
2024-11-22 13:55:00	1.96556	1.96579	1.96556	0
2024-11-22 14:00:00	1.96473	1.965794	1.96473	0
2024-11-22 14:05:00	1.96473	1.965715	1.96473	0
2024-11-22 14:10:00	1.96473	1.965551	1.96473	0
2024-11-22 14:15:00	1.96472	1.965469	1.96472	0
2024-11-22 14:20:00	1.96472	1.965387	1.96472	0
2024-11-22 14:25:00	1.96388	1.965138	1.96388	0
2024-11-22 14:30:00	1.96389	1.964889	1.96389	0
2024-11-22 14:35:00	1.96305	1.964556	1.96305	0
2024-11-22 14:40:00	1.96472	1.964473	1.96472	0
2024-11-22 14:45:00	1.96388	1.964305	1.96388	0
2024-11-22 14:50:00	1.96388	1.96422	1.96388	0
2024-11-22 14:55:00	1.96389	1.964136	1.96389	0
2024-11-22 15:00:00	1.96306	1.963969	1.96306	0
2024-11-22 15:05:00	1.96306	1.963803	1.96306	0
2024-11-22 15:10:00	1.96306	1.963637	1.96306	0
2024-11-22 15:15:00	1.96306	1.963555	1.96306	0
2024-11-22 15:20:00	1.96306	1.963472	1.96306	0
2024-11-22 15:25:00	1.96306	1.963473	1.96306	0
2024-11-22 15:30:00	1.96306	1.963307	1.96306	0
2024-11-22 15:35:00	1.96222	1.963141	1.96222	0
2024-11-22 15:40:00	1.96306	1.963059	1.96306	0
2024-11-22 15:45:00	1.96222	1.962892	1.96222	0
2024-11-22 15:50:00	1.96305	1.962891	1.96305	0
2024-11-22 15:55:00	1.96139	1.962724	1.96139	0
2024-11-22 16:00:00	1.96305	1.962723	1.96305	0
2024-11-22 16:05:00	1.96306	1.962723	1.96306	0
2024-11-22 16:10:00	1.96223	1.96264	1.96223	0
2024-11-22 16:15:00	1.96223	1.962557	1.96223	0
2024-11-22 16:20:00	1.96223	1.962474	1.96223	0
2024-11-22 16:25:00	1.96224	1.962476	1.96224	0
2024-11-22 16:30:00	1.96307	1.962477	1.96307	0
2024-11-22 16:35:00	1.96307	1.962562	1.96307	0
2024-11-22 16:40:00	1.9614	1.962397	1.9614	0
2024-11-22 16:45:00	1.96224	1.962482	1.96224	0
2024-11-22 16:50:00	1.96224	1.962401	1.96224	0
2024-11-22 16:55:00	1.96223	1.962318	1.96223	0
2024-11-22 17:00:00	1.96306	1.962401	1.96306	0
2024-11-22 17:05:00	1.96139	1.962317	1.96139	0
2024-11-22 17:10:00	1.96222	1.962316	1.96222	0
2024-11-22 17:15:00	1.96138	1.96223	1.96138	0
2024-11-22 17:20:00	1.96303	1.962226	1.96303	0
2024-11-22 17:25:00	1.96221	1.96214	1.96221	0
2024-11-22 17:30:00	1.96305	1.962305	1.96305	0
2024-11-22 17:35:00	1.96305	1.962386	1.96305	0
2024-11-22 17:40:00	1.96221	1.962383	1.96221	0
2024-11-22 17:45:00	1.96219	1.962379	1.96219	0
2024-11-22 17:50:00	1.96302	1.962375	1.96302	0
2024-11-22 17:55:00	1.96135	1.962371	1.96135	0
2024-11-22 18:00:00	1.96301	1.96245	1.96301	0
2024-11-22 18:05:00	1.96301	1.962613	1.96301	0
2024-11-22 18:10:00	1.96135	1.962445	1.96135	0
2024-11-22 18:15:00	1.96302	1.962526	1.96302	0
2024-11-22 18:20:00	1.96136	1.962357	1.96136	0
2024-11-22 18:25:00	1.96219	1.962271	1.96219	0
2024-11-22 18:30:00	1.96135	1.962185	1.96135	0
2024-11-22 18:35:00	1.96135	1.962101	1.96135	0
2024-11-22 18:40:00	1.96219	1.962018	1.96219	0
2024-11-22 18:45:00	1.96135	1.962018	1.96135	0
2024-11-22 18:50:00	1.96135	1.961852	1.96135	0
2024-11-22 18:55:00	1.96218	1.961769	1.96218	0
2024-11-22 19:00:00	1.96218	1.961852	1.96218	0
2024-11-22 19:05:00	1.96052	1.961602	1.96052	0
2024-11-22 19:10:00	1.96135	1.961601	1.96135	0
2024-11-22 19:15:00	1.96136	1.961518	1.96136	0
2024-11-22 19:20:00	1.96221	1.961604	1.96221	0
2024-11-22 19:25:00	1.96139	1.961608	1.96139	0
2024-11-22 19:30:00	1.96056	1.961445	1.96056	0
2024-11-22 19:35:00	1.9614	1.96145	1.9614	0
2024-11-22 19:40:00	1.96057	1.961372	1.96057	0
2024-11-22 19:45:00	1.9614	1.961294	1.9614	0
2024-11-22 19:50:00	1.9614	1.961216	1.9614	0
2024-11-22 19:55:00	1.96139	1.961303	1.96139	0
2024-11-22 20:00:00	1.96138	1.961306	1.96138	0
2024-11-22 20:05:00	1.96053	1.961223	1.96053	0
2024-11-22 20:10:00	1.96136	1.961138	1.96136	0
2024-11-22 20:15:00	1.96052	1.961051	1.96052	0
2024-11-22 20:20:00	1.96052	1.961047	1.96052	0
2024-11-22 20:25:00	1.96052	1.960959	1.96052	0
2024-11-22 20:30:00	1.96052	1.960954	1.96052	0
2024-11-22 20:35:00	1.96135	1.960949	1.96135	0
2024-11-22 20:40:00	1.96135	1.960944	1.96135	0
2024-11-22 20:45:00	1.95968	1.960773	1.95968	0
2024-11-22 20:50:00	1.96134	1.960769	1.96134	0
2024-11-22 20:55:00	1.96134	1.96085	1.96134	0
2024-11-22 21:00:00	1.96135	1.960849	1.96135	0
2024-11-22 21:05:00	1.96052	1.960849	1.96052	0
2024-11-22 21:10:00	1.96052	1.960849	1.96052	0
2024-11-22 21:15:00	1.96136	1.960933	1.96136	0
2024-11-22 21:20:00	1.96136	1.961017	1.96136	0
2024-11-22 21:25:00	1.96136	1.961018	1.96136	0
2024-11-22 21:30:00	1.96136	1.961019	1.96136	0
2024-11-22 21:35:00	1.96136	1.961187	1.96136	0
2024-11-22 21:40:00	1.96136	1.961189	1.96136	0
2024-11-22 21:45:00	1.96136	1.961191	1.96136	0
2024-11-22 21:50:00	1.96052	1.961108	1.96052	0
2024-11-22 21:55:00	1.96136	1.961192	1.96136	0
2024-11-22 22:00:00	1.96135	1.961275	1.96135	0
2024-11-22 22:05:00	1.96052	1.961191	1.96052	0
2024-11-22 22:10:00	1.96135	1.96119	1.96135	0
2024-11-22 22:15:00	1.96051	1.961105	1.96051	0
2024-11-22 22:20:00	1.95968	1.960937	1.95968	0
2024-11-22 22:25:00	1.96134	1.960935	1.96134	0
2024-11-22 22:30:00	1.96134	1.960933	1.96134	0
2024-11-22 22:35:00	1.96134	1.960931	1.96134	0
2024-11-22 22:40:00	1.96134	1.961013	1.96134	0
2024-11-22 22:45:00	1.96134	1.961011	1.96134	0
2024-11-22 22:50:00	1.96134	1.96101	1.96134	0
2024-11-22 22:55:00	1.96133	1.961091	1.96133	0
2024-11-22 23:00:00	1.96133	1.961089	1.96133	0
2024-11-22 23:05:00	1.9605	1.961088	1.9605	0
2024-11-22 23:10:00	1.96133	1.961253	1.96133	0
2024-11-22 23:15:00	1.96133	1.961252	1.96133	0
2024-11-22 23:20:00	1.96133	1.961251	1.96133	0
2024-11-22 23:25:00	1.9605	1.961167	1.9605	0
2024-11-22 23:30:00	1.9605	1.961083	1.9605	0
2024-11-22 23:35:00	1.96048	1.960997	1.96048	0
2024-11-22 23:40:00	1.96133	1.960996	1.96133	0
2024-11-22 23:45:00	1.96215	1.961078	1.96215	0
2024-11-22 23:50:00	1.96133	1.961078	1.96133	0
2024-11-22 23:55:00	1.96134	1.961162	1.96134	0
2024-11-23 00:00:00	1.96134	1.961163	1.96134	0
2024-11-23 00:05:00	1.96134	1.961164	1.96134	0
2024-11-23 00:10:00	1.96051	1.961082	1.96051	0
2024-11-23 00:15:00	1.95968	1.961	1.95968	0
2024-11-23 00:20:00	1.96135	1.961085	1.96135	0
2024-11-23 00:25:00	1.96051	1.961088	1.96051	0
2024-11-23 00:30:00	1.96134	1.961089	1.96134	0
2024-11-23 00:35:00	1.96134	1.961008	1.96134	0
2024-11-23 00:40:00	1.96134	1.961009	1.96134	0
2024-11-23 00:45:00	1.96134	1.961009	1.96134	0
2024-11-23 00:50:00	1.96134	1.961009	1.96134	0
2024-11-23 00:55:00	1.96134	1.961009	1.96134	0
2024-11-23 01:00:00	1.96134	1.961092	1.96134	0
2024-11-23 01:05:00	1.96135	1.961259	1.96135	0
2024-11-23 01:10:00	1.96051	1.961175	1.96051	0
2024-11-23 01:15:00	1.96051	1.961175	1.96051	0
2024-11-23 01:20:00	1.96051	1.961092	1.96051	0
2024-11-23 01:25:00	1.96134	1.961092	1.96134	0
2024-11-23 01:30:00	1.96134	1.961092	1.96134	0
2024-11-23 01:35:00	1.96134	1.961092	1.96134	0
2024-11-23 01:40:00	1.96134	1.961092	1.96134	0
2024-11-23 01:45:00	1.96134	1.961092	1.96134	0
2024-11-23 01:50:00	1.96134	1.961092	1.96134	0
2024-11-23 01:55:00	1.96134	1.961091	1.96134	0
2024-11-23 02:00:00	1.96134	1.961174	1.96134	0
2024-11-23 02:05:00	1.96135	1.961258	1.96135	0
2024-11-23 02:10:00	1.96052	1.961259	1.96052	0
2024-11-23 02:15:00	1.96136	1.961261	1.96136	0
2024-11-23 02:20:00	1.96053	1.96118	1.96053	0
2024-11-23 02:25:00	1.96136	1.961182	1.96136	0
2024-11-23 02:30:00	1.96138	1.961186	1.96138	0
2024-11-23 02:35:00	1.96138	1.96119	1.96138	0
2024-11-23 02:40:00	1.96053	1.961109	1.96053	0
2024-11-23 02:45:00	1.96136	1.961111	1.96136	0
2024-11-23 02:50:00	1.96135	1.961112	1.96135	0
2024-11-23 02:55:00	1.96135	1.961112	1.96135	0
2024-11-23 03:00:00	1.96134	1.961194	1.96134	0
2024-11-23 03:05:00	1.96134	1.961192	1.96134	0
2024-11-23 03:10:00	1.96134	1.961273	1.96134	0
2024-11-23 03:15:00	1.96134	1.961271	1.96134	0
2024-11-23 03:20:00	1.96134	1.961267	1.96134	0
2024-11-23 03:25:00	1.96134	1.961263	1.96134	0
2024-11-23 03:30:00	1.96134	1.961344	1.96134	0
2024-11-23 03:35:00	1.96135	1.961343	1.96135	0
2024-11-23 03:40:00	1.96135	1.961343	1.96135	0
2024-11-23 03:45:00	1.96135	1.961343	1.96135	0
2024-11-23 03:50:00	1.96135	1.961344	1.96135	0
2024-11-23 03:55:00	1.96218	1.961428	1.96218	0
2024-11-23 04:00:00	1.96134	1.961428	1.96134	0
2024-11-23 04:05:00	1.96134	1.961428	1.96134	0
2024-11-23 04:10:00	1.96133	1.961427	1.96133	0
2024-11-23 04:15:00	1.96215	1.961508	1.96215	0
2024-11-23 04:20:00	1.96131	1.961505	1.96131	0
2024-11-23 04:25:00	1.96215	1.961585	1.96215	0
2024-11-23 04:30:00	1.96131	1.961581	1.96131	0
2024-11-23 04:35:00	1.96131	1.961577	1.96131	0
2024-11-23 04:40:00	1.96133	1.961575	1.96133	0
2024-11-23 04:45:00	1.96133	1.96149	1.96133	0
2024-11-23 04:50:00	1.96133	1.961489	1.96133	0
2024-11-23 04:55:00	1.96134	1.961489	1.96134	0
2024-11-23 05:00:00	1.96218	1.961574	1.96218	0
2024-11-23 05:05:00	1.96135	1.961494	1.96135	0
2024-11-23 05:10:00	1.96219	1.961582	1.96219	0
2024-11-23 05:15:00	1.96219	1.961586	1.96219	0
2024-11-23 05:20:00	1.96138	1.961593	1.96138	0
2024-11-23 05:25:00	1.96303	1.961765	1.96303	0
2024-11-23 05:30:00	1.96305	1.961937	1.96305	0
2024-11-23 05:35:00	1.96305	1.962109	1.96305	0
2024-11-23 05:40:00	1.96305	1.962281	1.96305	0
2024-11-23 05:45:00	1.96305	1.962452	1.96305	0
2024-11-23 05:50:00	1.96222	1.962456	1.96222	0
2024-11-23 05:55:00	1.96138	1.962459	1.96138	0
2024-11-23 06:00:00	1.96221	1.962461	1.96221	0
2024-11-23 06:05:00	1.96136	1.962378	1.96136	0
2024-11-23 06:10:00	1.96301	1.962541	1.96301	0
2024-11-23 06:15:00	1.96301	1.962539	1.96301	0
2024-11-23 06:20:00	1.963	1.962534	1.963	0
2024-11-23 06:25:00	1.96217	1.962446	1.96217	0
2024-11-23 06:30:00	1.96215	1.962356	1.96215	0
2024-11-23 06:35:00	1.96215	1.962266	1.96215	0
2024-11-23 06:40:00	1.963	1.962344	1.963	0
2024-11-23 06:45:00	1.963	1.962506	1.963	0
2024-11-23 06:50:00	1.96301	1.962586	1.96301	0
2024-11-23 06:55:00	1.96301	1.962751	1.96301	0
2024-11-23 07:00:00	1.96135	1.962585	1.96135	0
2024-11-23 07:05:00	1.96135	1.962419	1.96135	0
2024-11-23 07:10:00	1.96218	1.962337	1.96218	0
2024-11-23 07:15:00	1.96134	1.962254	1.96134	0
2024-11-23 07:20:00	1.96133	1.962172	1.96133	0
2024-11-23 07:25:00	1.96133	1.96209	1.96133	0
2024-11-23 07:30:00	1.96215	1.962005	1.96215	0
2024-11-23 07:35:00	1.96131	1.961836	1.96131	0
2024-11-23 07:40:00	1.96298	1.961833	1.96298	0
2024-11-23 07:45:00	1.96215	1.961747	1.96215	0
2024-11-23 07:50:00	1.96215	1.961827	1.96215	0
2024-11-23 07:55:00	1.96215	1.961907	1.96215	0
2024-11-23 08:00:00	1.96298	1.961987	1.96298	0
2024-11-23 08:05:00	1.96214	1.962067	1.96214	0
2024-11-23 08:10:00	1.96214	1.962148	1.96214	0
2024-11-23 08:15:00	1.96215	1.96223	1.96215	0
2024-11-23 08:20:00	1.96215	1.96223	1.96215	0
2024-11-23 08:25:00	1.96215	1.962314	1.96215	0
2024-11-23 08:30:00	1.96133	1.962149	1.96133	0
2024-11-23 08:35:00	1.96134	1.962068	1.96134	0
2024-11-23 08:40:00	1.96134	1.961987	1.96134	0
2024-11-23 08:45:00	1.96301	1.962073	1.96301	0
2024-11-23 08:50:00	1.96302	1.962077	1.96302	0
2024-11-23 08:55:00	1.96302	1.962165	1.96302	0
2024-11-23 09:00:00	1.96219	1.96217	1.96219	0
2024-11-23 09:05:00	1.96302	1.962257	1.96302	0
2024-11-23 09:10:00	1.96302	1.962344	1.96302	0
2024-11-23 09:15:00	1.96219	1.962348	1.96219	0
2024-11-23 09:20:00	1.96219	1.962434	1.96219	0
2024-11-23 09:25:00	1.96302	1.962602	1.96302	0
2024-11-23 09:30:00	1.96302	1.96277	1.96302	0
2024-11-23 09:35:00	1.96219	1.962688	1.96219	0
2024-11-23 09:40:00	1.96136	1.962522	1.96136	0
2024-11-23 09:45:00	1.96136	1.962356	1.96136	0
2024-11-23 09:50:00	1.96135	1.962272	1.96135	0
2024-11-23 09:55:00	1.96218	1.962188	1.96218	0
2024-11-23 10:00:00	1.96218	1.962104	1.96218	0
2024-11-23 10:05:00	1.96051	1.961936	1.96051	0
2024-11-23 10:10:00	1.96135	1.961852	1.96135	0
2024-11-23 10:15:00	1.96135	1.961685	1.96135	0
2024-11-23 10:20:00	1.96136	1.961519	1.96136	0
2024-11-23 10:25:00	1.96136	1.961436	1.96136	0
2024-11-23 10:30:00	1.96138	1.961438	1.96138	0
2024-11-23 10:35:00	1.96138	1.96144	1.96138	0
2024-11-23 10:40:00	1.96221	1.961526	1.96221	0
2024-11-23 10:45:00	1.96138	1.961446	1.96138	0
2024-11-23 10:50:00	1.96055	1.961283	1.96055	0
2024-11-23 10:55:00	1.96055	1.961287	1.96055	0
2024-11-23 11:00:00	1.96138	1.96129	1.96138	0
2024-11-23 11:05:00	1.96138	1.961293	1.96138	0
2024-11-23 11:10:00	1.96138	1.961295	1.96138	0
2024-11-23 11:15:00	1.96136	1.961295	1.96136	0
2024-11-23 11:20:00	1.96053	1.96121	1.96053	0
2024-11-23 11:25:00	1.96136	1.961208	1.96136	0
2024-11-23 11:30:00	1.96052	1.961039	1.96052	0
2024-11-23 11:35:00	1.96136	1.961037	1.96136	0
2024-11-23 11:40:00	1.96052	1.961034	1.96052	0
2024-11-23 11:45:00	1.96053	1.961032	1.96053	0
2024-11-23 11:50:00	1.96138	1.961032	1.96138	0
2024-11-23 11:55:00	1.96056	1.96095	1.96056	0
2024-11-23 12:00:00	1.9614	1.960952	1.9614	0
2024-11-23 12:05:00	1.96141	1.960957	1.96141	0
2024-11-23 12:10:00	1.96141	1.961045	1.96141	0
2024-11-23 12:15:00	1.96141	1.96105	1.96141	0
2024-11-23 12:20:00	1.96058	1.961056	1.96058	0
2024-11-23 12:25:00	1.9614	1.96106	1.9614	0
2024-11-23 12:30:00	1.96139	1.961147	1.96139	0
2024-11-23 12:35:00	1.96139	1.961233	1.96139	0
2024-11-23 12:40:00	1.96138	1.961233	1.96138	0
2024-11-23 12:45:00	1.96138	1.961315	1.96138	0
2024-11-23 12:50:00	1.96055	1.96123	1.96055	0
2024-11-23 12:55:00	1.96138	1.961227	1.96138	0
2024-11-23 13:00:00	1.9597	1.961056	1.9597	0
2024-11-23 13:05:00	1.96055	1.96097	1.96055	0
2024-11-23 13:10:00	1.96055	1.960967	1.96055	0
2024-11-23 13:15:00	1.96053	1.96088	1.96053	0
2024-11-23 13:20:00	1.9597	1.960711	1.9597	0
2024-11-23 13:25:00	1.96053	1.960625	1.96053	0
2024-11-23 13:30:00	1.95969	1.960456	1.95969	0
2024-11-23 13:35:00	1.96052	1.96037	1.96052	0
2024-11-23 13:40:00	1.96051	1.960366	1.96051	0
2024-11-23 13:45:00	1.96134	1.960362	1.96134	0
2024-11-23 13:50:00	1.96133	1.960525	1.96133	0
2024-11-23 13:55:00	1.96048	1.960518	1.96048	0
2024-11-23 14:00:00	1.96048	1.960511	1.96048	0
2024-11-23 14:05:00	1.96047	1.960505	1.96047	0
2024-11-23 14:10:00	1.96048	1.960583	1.96048	0
2024-11-23 14:15:00	1.95965	1.960495	1.95965	0
2024-11-23 14:20:00	1.96048	1.960574	1.96048	0
2024-11-23 14:25:00	1.96131	1.960653	1.96131	0
2024-11-23 14:30:00	1.96048	1.96065	1.96048	0
2024-11-23 14:35:00	1.96048	1.960564	1.96048	0
2024-11-23 14:40:00	1.96047	1.960478	1.96047	0
2024-11-23 14:45:00	1.96047	1.960477	1.96047	0
2024-11-23 14:50:00	1.96048	1.960477	1.96048	0
2024-11-23 14:55:00	1.95965	1.960395	1.95965	0
2024-11-23 15:00:00	1.9605	1.960397	1.9605	0
2024-11-23 15:05:00	1.9605	1.960482	1.9605	0
2024-11-23 15:10:00	1.9605	1.960484	1.9605	0
2024-11-23 15:15:00	1.96051	1.960404	1.96051	0
2024-11-23 15:20:00	1.96051	1.960407	1.96051	0
2024-11-23 15:25:00	1.96051	1.96041	1.96051	0
2024-11-23 15:30:00	1.96051	1.960414	1.96051	0
2024-11-23 15:35:00	1.96134	1.960501	1.96134	0
2024-11-23 15:40:00	1.95967	1.96042	1.95967	0
2024-11-23 15:45:00	1.95967	1.960422	1.95967	0
2024-11-23 15:50:00	1.95965	1.960337	1.95965	0
2024-11-23 15:55:00	1.96048	1.960335	1.96048	0
2024-11-23 16:00:00	1.96048	1.960333	1.96048	0
2024-11-23 16:05:00	1.96048	1.96033	1.96048	0
2024-11-23 16:10:00	1.96048	1.960327	1.96048	0
2024-11-23 16:15:00	1.95965	1.960241	1.95965	0
2024-11-23 16:20:00	1.96048	1.960238	1.96048	0
2024-11-23 16:25:00	1.9605	1.960154	1.9605	0
2024-11-23 16:30:00	1.95965	1.960152	1.95965	0
2024-11-23 16:35:00	1.96133	1.960318	1.96133	0
2024-11-23 16:40:00	1.9605	1.960403	1.9605	0
2024-11-23 16:45:00	1.96051	1.960406	1.96051	0
2024-11-23 16:50:00	1.96051	1.960409	1.96051	0
2024-11-23 16:55:00	1.96052	1.960413	1.96052	0
2024-11-23 17:00:00	1.95969	1.960334	1.95969	0
2024-11-23 17:05:00	1.96053	1.960422	1.96053	0
2024-11-23 17:10:00	1.96053	1.960427	1.96053	0
2024-11-23 17:15:00	1.96136	1.960513	1.96136	0
2024-11-23 17:20:00	1.96136	1.960684	1.96136	0
2024-11-23 17:25:00	1.95968	1.960519	1.95968	0
2024-11-23 17:30:00	1.96051	1.96052	1.96051	0
2024-11-23 17:35:00	1.96133	1.960602	1.96133	0
2024-11-23 17:40:00	1.96133	1.960684	1.96133	0
2024-11-23 17:45:00	1.96131	1.960763	1.96131	0
2024-11-23 17:50:00	1.96047	1.960841	1.96047	0
2024-11-23 17:55:00	1.96047	1.960835	1.96047	0
2024-11-23 18:00:00	1.96046	1.960828	1.96046	0
2024-11-23 18:05:00	1.96129	1.960821	1.96129	0
2024-11-23 18:10:00	1.96045	1.96073	1.96045	0
2024-11-23 18:15:00	1.95962	1.960724	1.95962	0
2024-11-23 18:20:00	1.96045	1.960718	1.96045	0
2024-11-23 18:25:00	1.96046	1.960631	1.96046	0
2024-11-23 18:30:00	1.96046	1.960544	1.96046	0
2024-11-23 18:35:00	1.96046	1.960459	1.96046	0
2024-11-23 18:40:00	1.9613	1.960542	1.9613	0
2024-11-23 18:45:00	1.96131	1.960626	1.96131	0
2024-11-23 18:50:00	1.96048	1.960628	1.96048	0
2024-11-23 18:55:00	1.9605	1.960549	1.9605	0
2024-11-23 19:00:00	1.96051	1.960555	1.96051	0
2024-11-23 19:05:00	1.96052	1.960645	1.96052	0
2024-11-23 19:10:00	1.96052	1.960652	1.96052	0
2024-11-23 19:15:00	1.95969	1.960575	1.95969	0
2024-11-23 19:20:00	1.96052	1.960581	1.96052	0
2024-11-23 19:25:00	1.95969	1.960504	1.95969	0
2024-11-23 19:30:00	1.95968	1.960342	1.95968	0
2024-11-23 19:35:00	1.96051	1.960262	1.96051	0
2024-11-23 19:40:00	1.95967	1.960181	1.95967	0
2024-11-23 19:45:00	1.95967	1.960098	1.95967	0
2024-11-23 19:50:00	1.95967	1.960014	1.95967	0
2024-11-23 19:55:00	1.95967	1.959929	1.95967	0
2024-11-23 20:00:00	1.9605	1.959927	1.9605	0
2024-11-23 20:05:00	1.95967	1.959925	1.95967	0
2024-11-23 20:10:00	1.9605	1.959923	1.9605	0
2024-11-23 20:15:00	1.96134	1.960088	1.96134	0
2024-11-23 20:20:00	1.95967	1.960087	1.95967	0
2024-11-23 20:25:00	1.95968	1.960004	1.95968	0
2024-11-23 20:30:00	1.96134	1.960171	1.96134	0
2024-11-23 20:35:00	1.96051	1.960255	1.96051	0
2024-11-23 20:40:00	1.95968	1.960256	1.95968	0
2024-11-23 20:45:00	1.95968	1.960257	1.95968	0
2024-11-23 20:50:00	1.96135	1.960342	1.96135	0
2024-11-23 20:55:00	1.95968	1.960343	1.95968	0
2024-11-23 21:00:00	1.95967	1.96026	1.95967	0
2024-11-23 21:05:00	1.95967	1.960093	1.95967	0
2024-11-23 21:10:00	1.9605	1.960176	1.9605	0
2024-11-23 21:15:00	1.9605	1.960258	1.9605	0
2024-11-23 21:20:00	1.96133	1.960257	1.96133	0
2024-11-23 21:25:00	1.9605	1.960256	1.9605	0
2024-11-23 21:30:00	1.95965	1.960253	1.95965	0
2024-11-23 21:35:00	1.96048	1.960333	1.96048	0
2024-11-23 21:40:00	1.96131	1.960329	1.96131	0
2024-11-23 21:45:00	1.96131	1.960492	1.96131	0
2024-11-23 21:50:00	1.95965	1.96049	1.95965	0
2024-11-23 21:55:00	1.95964	1.960487	1.95964	0
2024-11-23 22:00:00	1.96047	1.960484	1.96047	0
2024-11-23 22:05:00	1.96047	1.960481	1.96047	0
2024-11-23 22:10:00	1.95964	1.960312	1.95964	0
2024-11-23 22:15:00	1.95964	1.960226	1.95964	0
2024-11-23 22:20:00	1.95964	1.960225	1.95964	0
2024-11-23 22:25:00	1.95965	1.960142	1.95965	0
2024-11-23 22:30:00	1.96048	1.960059	1.96048	0
2024-11-23 22:35:00	1.96048	1.959976	1.96048	0
2024-11-23 22:40:00	1.96048	1.960059	1.96048	0
2024-11-23 22:45:00	1.96048	1.960143	1.96048	0
2024-11-23 22:50:00	1.95965	1.960061	1.95965	0
2024-11-23 22:55:00	1.95965	1.959979	1.95965	0
2024-11-23 23:00:00	1.96048	1.960063	1.96048	0
2024-11-23 23:05:00	1.95965	1.960064	1.95965	0
2024-11-23 23:10:00	1.95965	1.960065	1.95965	0
2024-11-23 23:15:00	1.96048	1.960148	1.96048	0
2024-11-23 23:20:00	1.95964	1.960064	1.95964	0
2024-11-23 23:25:00	1.95964	1.95998	1.95964	0
2024-11-23 23:30:00	1.96048	1.95998	1.96048	0
2024-11-23 23:35:00	1.95964	1.959896	1.95964	0
2024-11-23 23:40:00	1.96048	1.959979	1.96048	0
2024-11-23 23:45:00	1.95965	1.959979	1.95965	0
2024-11-23 23:50:00	1.95965	1.959896	1.95965	0
2024-11-23 23:55:00	1.95881	1.959812	1.95881	0
2024-11-24 00:00:00	1.96048	1.959895	1.96048	0
2024-11-24 00:05:00	1.95965	1.959812	1.95965	0
2024-11-24 00:10:00	1.95965	1.959813	1.95965	0
2024-11-24 00:15:00	1.95967	1.959816	1.95967	0
2024-11-24 00:20:00	1.95967	1.959735	1.95967	0
2024-11-24 00:25:00	1.95967	1.959738	1.95967	0
2024-11-24 00:30:00	1.9605	1.95974	1.9605	0
2024-11-24 00:35:00	1.95967	1.959742	1.95967	0
2024-11-24 00:40:00	1.95965	1.959742	1.95965	0
2024-11-24 00:45:00	1.95965	1.959826	1.95965	0
2024-11-24 00:50:00	1.95964	1.959742	1.95964	0
2024-11-24 00:55:00	1.95964	1.959741	1.95964	0
2024-11-24 01:00:00	1.95964	1.95974	1.95964	0
2024-11-24 01:05:00	1.95964	1.959737	1.95964	0
2024-11-24 01:10:00	1.95881	1.959651	1.95881	0
2024-11-24 01:15:00	1.95964	1.959648	1.95964	0
2024-11-24 01:20:00	1.96047	1.959645	1.96047	0
2024-11-24 01:25:00	1.9588	1.959558	1.9588	0
2024-11-24 01:30:00	1.95963	1.959556	1.95963	0
2024-11-24 01:35:00	1.95962	1.959553	1.95962	0
2024-11-24 01:40:00	1.95962	1.959551	1.95962	0
2024-11-24 01:45:00	1.95962	1.959549	1.95962	0
2024-11-24 01:50:00	1.95962	1.959547	1.95962	0
2024-11-24 01:55:00	1.95963	1.959546	1.95963	0
2024-11-24 02:00:00	1.95964	1.959629	1.95964	0
2024-11-24 02:05:00	1.95964	1.959629	1.95964	0
2024-11-24 02:10:00	1.95965	1.959547	1.95965	0
2024-11-24 02:15:00	1.95967	1.959634	1.95967	0
2024-11-24 02:20:00	1.95967	1.959638	1.95967	0
2024-11-24 02:25:00	1.95967	1.959643	1.95967	0
2024-11-24 02:30:00	1.9605	1.959731	1.9605	0
2024-11-24 02:35:00	1.95965	1.959734	1.95965	0
2024-11-24 02:40:00	1.95965	1.959737	1.95965	0
2024-11-24 02:45:00	1.95881	1.959655	1.95881	0
2024-11-24 02:50:00	1.95881	1.959572	1.95881	0
2024-11-24 02:55:00	1.95964	1.959572	1.95964	0
2024-11-24 03:00:00	1.95964	1.959571	1.95964	0
2024-11-24 03:05:00	1.95964	1.959568	1.95964	0
2024-11-24 03:10:00	1.95964	1.959565	1.95964	0
2024-11-24 03:15:00	1.95964	1.959562	1.95964	0
2024-11-24 03:20:00	1.95964	1.959476	1.95964	0
2024-11-24 03:25:00	1.95964	1.959475	1.95964	0
2024-11-24 03:30:00	1.95964	1.959474	1.95964	0
2024-11-24 03:35:00	1.95881	1.959474	1.95881	0
2024-11-24 03:40:00	1.95964	1.959557	1.95964	0
2024-11-24 03:45:00	1.95881	1.959474	1.95881	0
2024-11-24 03:50:00	1.95964	1.959474	1.95964	0
2024-11-24 03:55:00	1.95964	1.959474	1.95964	0
2024-11-24 04:00:00	1.95881	1.959391	1.95881	0
2024-11-24 04:05:00	1.95965	1.959392	1.95965	0
2024-11-24 04:10:00	1.95882	1.95931	1.95882	0
2024-11-24 04:15:00	1.95967	1.959313	1.95967	0
2024-11-24 04:20:00	1.95967	1.959316	1.95967	0
2024-11-24 04:25:00	1.95884	1.959319	1.95884	0
2024-11-24 04:30:00	1.95967	1.959322	1.95967	0
2024-11-24 04:35:00	1.95882	1.959323	1.95882	0
2024-11-24 04:40:00	1.95965	1.959324	1.95965	0
2024-11-24 04:45:00	1.95964	1.959324	1.95964	0
2024-11-24 04:50:00	1.95881	1.959324	1.95881	0
2024-11-24 04:55:00	1.9588	1.959239	1.9588	0
2024-11-24 05:00:00	1.95964	1.959321	1.95964	0
2024-11-24 05:05:00	1.95881	1.959235	1.95881	0
2024-11-24 05:10:00	1.95798	1.959066	1.95798	0
2024-11-24 05:15:00	1.95799	1.958981	1.95799	0
2024-11-24 05:20:00	1.95884	1.958898	1.95884	0
2024-11-24 05:25:00	1.95885	1.958901	1.95885	0
2024-11-24 05:30:00	1.95969	1.958905	1.95969	0
2024-11-24 05:35:00	1.95886	1.958827	1.95886	0
2024-11-24 05:40:00	1.9597	1.958916	1.9597	0
2024-11-24 05:45:00	1.95887	1.958923	1.95887	0
2024-11-24 05:50:00	1.95804	1.958763	1.95804	0
2024-11-24 05:55:00	1.95887	1.958769	1.95887	0
2024-11-24 06:00:00	1.95803	1.958774	1.95803	0
2024-11-24 06:05:00	1.95969	1.958944	1.95969	0
2024-11-24 06:10:00	1.95968	1.959028	1.95968	0
2024-11-24 06:15:00	1.95885	1.959028	1.95885	0
2024-11-24 06:20:00	1.95884	1.958943	1.95884	0
2024-11-24 06:25:00	1.95884	1.958941	1.95884	0
2024-11-24 06:30:00	1.95801	1.958772	1.95801	0
2024-11-24 06:35:00	1.95802	1.958687	1.95802	0
2024-11-24 06:40:00	1.95885	1.958768	1.95885	0
2024-11-24 06:45:00	1.95801	1.958682	1.95801	0
2024-11-24 06:50:00	1.95967	1.958846	1.95967	0
2024-11-24 06:55:00	1.95884	1.958761	1.95884	0
2024-11-24 07:00:00	1.95884	1.958677	1.95884	0
2024-11-24 07:05:00	1.95799	1.958591	1.95799	0
2024-11-24 07:10:00	1.95882	1.958589	1.95882	0
2024-11-24 07:15:00	1.95884	1.958589	1.95884	0
2024-11-24 07:20:00	1.95884	1.958672	1.95884	0
2024-11-24 07:25:00	1.95885	1.958755	1.95885	0
2024-11-24 07:30:00	1.95885	1.958755	1.95885	0
2024-11-24 07:35:00	1.95801	1.958755	1.95801	0
2024-11-24 07:40:00	1.95884	1.958672	1.95884	0
2024-11-24 07:45:00	1.95716	1.958504	1.95716	0
2024-11-24 07:50:00	1.95799	1.958419	1.95799	0
2024-11-24 07:55:00	1.95715	1.958335	1.95715	0
2024-11-24 08:00:00	1.95798	1.958251	1.95798	0
2024-11-24 08:05:00	1.95798	1.958165	1.95798	0
2024-11-24 08:10:00	1.95798	1.958079	1.95798	0
2024-11-24 08:15:00	1.95715	1.957909	1.95715	0
2024-11-24 08:20:00	1.95799	1.957823	1.95799	0
2024-11-24 08:25:00	1.95716	1.957738	1.95716	0
2024-11-24 08:30:00	1.95799	1.957653	1.95799	0
2024-11-24 08:35:00	1.95716	1.957653	1.95716	0
2024-11-24 08:40:00	1.95716	1.95757	1.95716	0
2024-11-24 08:45:00	1.95799	1.957654	1.95799	0
2024-11-24 08:50:00	1.95799	1.957655	1.95799	0
2024-11-24 08:55:00	1.95715	1.957572	1.95715	0
2024-11-24 09:00:00	1.95715	1.957489	1.95715	0
2024-11-24 09:05:00	1.95799	1.957573	1.95799	0
2024-11-24 09:10:00	1.95716	1.95749	1.95716	0
2024-11-24 09:15:00	1.95801	1.957575	1.95801	0
2024-11-24 09:20:00	1.95718	1.957494	1.95718	0
2024-11-24 09:25:00	1.95719	1.957497	1.95719	0
2024-11-24 09:30:00	1.95719	1.9575	1.95719	0
2024-11-24 09:35:00	1.95636	1.957337	1.95636	0
2024-11-24 09:40:00	1.9572	1.957258	1.9572	0
2024-11-24 09:45:00	1.9572	1.957263	1.9572	0
2024-11-24 09:50:00	1.9572	1.957268	1.9572	0
2024-11-24 09:55:00	1.95636	1.957105	1.95636	0
2024-11-24 10:00:00	1.95719	1.957108	1.95719	0
2024-11-24 10:05:00	1.95636	1.956943	1.95636	0
2024-11-24 10:10:00	1.95802	1.957027	1.95802	0
2024-11-24 10:15:00	1.95718	1.957026	1.95718	0
2024-11-24 10:20:00	1.95716	1.957023	1.95716	0
2024-11-24 10:25:00	1.95716	1.957103	1.95716	0
2024-11-24 10:30:00	1.95716	1.957099	1.95716	0
2024-11-24 10:35:00	1.95716	1.957095	1.95716	0
2024-11-24 10:40:00	1.95632	1.957007	1.95632	0
2024-11-24 10:45:00	1.95716	1.957087	1.95716	0
2024-11-24 10:50:00	1.95716	1.957084	1.95716	0
2024-11-24 10:55:00	1.95716	1.957164	1.95716	0
2024-11-24 11:00:00	1.95716	1.957078	1.95716	0
2024-11-24 11:05:00	1.95716	1.957076	1.95716	0
2024-11-24 11:10:00	1.95716	1.957076	1.95716	0
2024-11-24 11:15:00	1.95716	1.957076	1.95716	0
2024-11-24 11:20:00	1.95716	1.957076	1.95716	0
2024-11-24 11:25:00	1.95716	1.957076	1.95716	0
2024-11-24 11:30:00	1.95632	1.957076	1.95632	0
2024-11-24 11:35:00	1.95632	1.956992	1.95632	0
2024-11-24 11:40:00	1.95715	1.956991	1.95715	0
2024-11-24 11:45:00	1.95632	1.956907	1.95632	0
2024-11-24 11:50:00	1.95632	1.956823	1.95632	0
2024-11-24 11:55:00	1.95632	1.956739	1.95632	0
2024-11-24 12:00:00	1.95632	1.956655	1.95632	0
2024-11-24 12:05:00	1.95715	1.956654	1.95715	0
2024-11-24 12:10:00	1.95715	1.956653	1.95715	0
2024-11-24 12:15:00	1.95631	1.956568	1.95631	0
2024-11-24 12:20:00	1.95631	1.956567	1.95631	0
2024-11-24 12:25:00	1.95631	1.956566	1.95631	0
2024-11-24 12:30:00	1.95631	1.956482	1.95631	0
2024-11-24 12:35:00	1.95631	1.956481	1.95631	0
2024-11-24 12:40:00	1.95631	1.95648	1.95631	0
2024-11-24 12:45:00	1.95632	1.95648	1.95632	0
2024-11-24 12:50:00	1.95633	1.956481	1.95633	0
2024-11-24 12:55:00	1.95635	1.956401	1.95635	0
2024-11-24 13:00:00	1.95635	1.956321	1.95635	0
2024-11-24 13:05:00	1.95636	1.956326	1.95636	0
2024-11-24 13:10:00	1.95636	1.956331	1.95636	0
2024-11-24 13:15:00	1.95636	1.956336	1.95636	0
2024-11-24 13:20:00	1.95637	1.956342	1.95637	0
2024-11-24 13:25:00	1.95637	1.956348	1.95637	0
2024-11-24 13:30:00	1.95639	1.956356	1.95639	0
2024-11-24 13:35:00	1.95639	1.956363	1.95639	0
2024-11-24 13:40:00	1.95639	1.956369	1.95639	0
2024-11-24 13:45:00	1.95639	1.956373	1.95639	0
2024-11-24 13:50:00	1.95639	1.956377	1.95639	0
2024-11-24 13:55:00	1.95637	1.956378	1.95637	0
2024-11-24 14:00:00	1.95637	1.956379	1.95637	0
2024-11-24 14:05:00	1.95636	1.956379	1.95636	0
2024-11-24 14:10:00	1.95552	1.956294	1.95552	0
2024-11-24 14:15:00	1.95635	1.956292	1.95635	0
2024-11-24 14:20:00	1.95633	1.956286	1.95633	0
2024-11-24 14:25:00	1.95633	1.95628	1.95633	0
2024-11-24 14:30:00	1.95716	1.956357	1.95716	0
2024-11-24 14:35:00	1.95632	1.95635	1.95632	0
2024-11-24 14:40:00	1.95632	1.956343	1.95632	0
2024-11-24 14:45:00	1.95632	1.956338	1.95632	0
2024-11-24 14:50:00	1.95632	1.956333	1.95632	0
2024-11-24 14:55:00	1.95632	1.956329	1.95632	0
2024-11-24 15:00:00	1.95549	1.956326	1.95549	0
2024-11-24 15:05:00	1.95632	1.956323	1.95632	0
2024-11-24 15:10:00	1.95632	1.956322	1.95632	0
2024-11-24 15:15:00	1.95632	1.956321	1.95632	0
2024-11-24 15:20:00	1.95633	1.956238	1.95633	0
2024-11-24 15:25:00	1.95633	1.956239	1.95633	0
2024-11-24 15:30:00	1.95635	1.956242	1.95635	0
2024-11-24 15:35:00	1.95635	1.956245	1.95635	0
2024-11-24 15:40:00	1.95636	1.956249	1.95636	0
2024-11-24 15:45:00	1.95636	1.956253	1.95636	0
2024-11-24 15:50:00	1.95636	1.95634	1.95636	0
2024-11-24 15:55:00	1.95636	1.956344	1.95636	0
2024-11-24 16:00:00	1.95636	1.956348	1.95636	0
2024-11-24 16:05:00	1.95636	1.956352	1.95636	0
2024-11-24 16:10:00	1.95635	1.956354	1.95635	0
2024-11-24 16:15:00	1.95633	1.956354	1.95633	0
2024-11-24 16:20:00	1.95633	1.956352	1.95633	0
2024-11-24 16:25:00	1.95632	1.956349	1.95632	0
2024-11-24 16:30:00	1.95632	1.956345	1.95632	0
2024-11-24 16:35:00	1.95631	1.95634	1.95631	0
2024-11-24 16:40:00	1.95631	1.956335	1.95631	0
2024-11-24 16:45:00	1.95631	1.95633	1.95631	0
2024-11-24 16:50:00	1.95631	1.956325	1.95631	0
2024-11-24 16:55:00	1.95631	1.95632	1.95631	0
2024-11-24 17:00:00	1.95632	1.956317	1.95632	0
2024-11-24 17:05:00	1.95632	1.956316	1.95632	0
2024-11-24 17:10:00	1.95466	1.956149	1.95466	0
2024-11-24 17:15:00	1.95633	1.95615	1.95633	0
2024-11-24 17:20:00	1.95633	1.956151	1.95633	0
2024-11-24 17:25:00	1.95635	1.956155	1.95635	0
2024-11-24 17:30:00	1.95635	1.956159	1.95635	0
2024-11-24 17:35:00	1.95636	1.956164	1.95636	0
2024-11-24 17:40:00	1.95636	1.956169	1.95636	0
2024-11-24 17:45:00	1.95636	1.956174	1.95636	0
2024-11-24 17:50:00	1.95636	1.956178	1.95636	0
2024-11-24 17:55:00	1.95636	1.956182	1.95636	0
2024-11-24 18:00:00	1.95636	1.956352	1.95636	0
2024-11-24 18:05:00	1.95636	1.956355	1.95636	0
2024-11-24 18:10:00	1.95636	1.956358	1.95636	0
2024-11-24 18:15:00	1.95636	1.956359	1.95636	0
2024-11-24 18:20:00	1.95636	1.95636	1.95636	0
2024-11-24 18:25:00	1.95637	1.956361	1.95637	0
2024-11-24 18:30:00	1.95637	1.956362	1.95637	0
2024-11-24 18:35:00	1.95637	1.956363	1.95637	0
2024-11-24 18:40:00	1.95637	1.956364	1.95637	0
2024-11-24 18:45:00	1.95637	1.956365	1.95637	0
2024-11-24 18:50:00	1.95637	1.956366	1.95637	0
2024-11-24 18:55:00	1.95637	1.956367	1.95637	0
2024-11-24 19:00:00	1.95636	1.956367	1.95636	0
2024-11-24 19:05:00	1.95553	1.956284	1.95553	0
2024-11-24 19:10:00	1.95553	1.956201	1.95553	0
2024-11-24 19:15:00	1.95636	1.9562	1.95636	0
2024-11-24 19:20:00	1.95636	1.956199	1.95636	0
2024-11-24 19:25:00	1.95637	1.956199	1.95637	0
2024-11-24 19:30:00	1.95637	1.956199	1.95637	0
2024-11-24 19:35:00	1.95637	1.956199	1.95637	0
2024-11-24 19:40:00	1.95637	1.956199	1.95637	0
2024-11-24 19:45:00	1.95636	1.956198	1.95636	0
2024-11-24 19:50:00	1.95636	1.956198	1.95636	0
2024-11-24 19:55:00	1.95636	1.956281	1.95636	0
2024-11-24 20:00:00	1.95553	1.956281	1.95553	0
2024-11-24 20:05:00	1.9547	1.956115	1.9547	0
2024-11-24 20:10:00	1.95636	1.956115	1.95636	0
2024-11-24 20:15:00	1.95636	1.956114	1.95636	0
2024-11-24 20:20:00	1.95553	1.95603	1.95553	0
2024-11-24 20:25:00	1.95553	1.955946	1.95553	0
2024-11-24 20:30:00	1.9547	1.955779	1.9547	0
2024-11-24 20:35:00	1.95553	1.955696	1.95553	0
2024-11-24 20:40:00	1.95552	1.955612	1.95552	0
2024-11-24 20:45:00	1.95635	1.955611	1.95635	0
2024-11-24 20:50:00	1.95633	1.955691	1.95633	0
2024-11-24 20:55:00	1.95632	1.955853	1.95632	0
2024-11-24 21:00:00	1.95632	1.955849	1.95632	0
2024-11-24 21:05:00	1.95631	1.955844	1.95631	0
2024-11-24 21:10:00	1.95631	1.955922	1.95631	0
2024-11-24 21:15:00	1.95631	1.956	1.95631	0
2024-11-24 21:20:00	1.95631	1.956161	1.95631	0
2024-11-24 21:25:00	1.95549	1.956157	1.95549	0
2024-11-24 21:30:00	1.95633	1.956238	1.95633	0
2024-11-24 21:35:00	1.95633	1.956236	1.95633	0
2024-11-24 21:40:00	1.95551	1.956154	1.95551	0
2024-11-24 21:45:00	1.95633	1.956155	1.95633	0
2024-11-24 21:50:00	1.95633	1.956156	1.95633	0
2024-11-24 21:55:00	1.95632	1.956157	1.95632	0
2024-11-24 22:00:00	1.95632	1.956158	1.95632	0
2024-11-24 22:05:00	1.95465	1.955992	1.95465	0
2024-11-24 22:10:00	1.95631	1.955992	1.95631	0
2024-11-24 22:15:00	1.95547	1.95599	1.95547	0
2024-11-24 22:20:00	1.9563	1.955987	1.9563	0
2024-11-24 22:25:00	1.9563	1.955984	1.9563	0
2024-11-24 22:30:00	1.95628	1.956061	1.95628	0
2024-11-24 22:35:00	1.95628	1.956056	1.95628	0
2024-11-24 22:40:00	1.9563	1.956053	1.9563	0
2024-11-24 22:45:00	1.9563	1.956051	1.9563	0
2024-11-24 22:50:00	1.95631	1.95605	1.95631	0
2024-11-24 22:55:00	1.95631	1.956216	1.95631	0
2024-11-24 23:00:00	1.95548	1.956133	1.95548	0
2024-11-24 23:05:00	1.95631	1.956217	1.95631	0
2024-11-24 23:10:00	1.95548	1.956135	1.95548	0
2024-11-24 23:15:00	1.95548	1.956053	1.95548	0
2024-11-24 23:20:00	1.95631	1.956056	1.95631	0
2024-11-24 23:25:00	1.95631	1.956059	1.95631	0
2024-11-24 23:30:00	1.95631	1.95606	1.95631	0
2024-11-24 23:35:00	1.9563	1.95606	1.9563	0
2024-11-24 23:40:00	1.9563	1.956059	1.9563	0
2024-11-24 23:45:00	1.95545	1.955973	1.95545	0
2024-11-24 23:50:00	1.9563	1.956055	1.9563	0
2024-11-24 23:55:00	1.95631	1.956055	1.95631	0
2024-11-25 00:00:00	1.95632	1.956139	1.95632	0
2024-11-25 00:05:00	1.95633	1.956224	1.95633	0
2024-11-25 00:10:00	1.95551	1.956144	1.95551	0
2024-11-25 00:15:00	1.95635	1.956148	1.95635	0
2024-11-25 00:20:00	1.95635	1.956152	1.95635	0
2024-11-25 00:25:00	1.95635	1.956157	1.95635	0
2024-11-25 00:30:00	1.95635	1.956162	1.95635	0
2024-11-25 00:35:00	1.95635	1.956252	1.95635	0
2024-11-25 00:40:00	1.95635	1.956257	1.95635	0
2024-11-25 00:45:00	1.95635	1.956261	1.95635	0
2024-11-25 00:50:00	1.95635	1.956264	1.95635	0
2024-11-25 00:55:00	1.95635	1.956266	1.95635	0
2024-11-25 01:00:00	1.95635	1.95635	1.95635	0
2024-11-25 01:05:00	1.95633	1.956348	1.95633	0
2024-11-25 01:10:00	1.95633	1.956346	1.95633	0
2024-11-25 01:15:00	1.95632	1.956343	1.95632	0
2024-11-25 01:20:00	1.95632	1.95634	1.95632	0
2024-11-25 01:25:00	1.95632	1.956337	1.95632	0
2024-11-25 01:30:00	1.95632	1.956334	1.95632	0
2024-11-25 01:35:00	1.95631	1.95633	1.95631	0
2024-11-25 01:40:00	1.95631	1.956326	1.95631	0
2024-11-25 01:45:00	1.95631	1.956322	1.95631	0
2024-11-25 01:50:00	1.95632	1.956319	1.95632	0
2024-11-25 01:55:00	1.95632	1.956318	1.95632	0
2024-11-25 02:00:00	1.95632	1.956317	1.95632	0
2024-11-25 02:05:00	1.95549	1.956234	1.95549	0
2024-11-25 02:10:00	1.95633	1.956235	1.95633	0
2024-11-25 02:15:00	1.95632	1.956235	1.95632	0
2024-11-25 02:20:00	1.95632	1.956235	1.95632	0
2024-11-25 02:25:00	1.95631	1.956235	1.95631	0
2024-11-25 02:30:00	1.95631	1.956235	1.95631	0
2024-11-25 02:35:00	1.95631	1.956235	1.95631	0
2024-11-25 02:40:00	1.95631	1.956234	1.95631	0
2024-11-25 02:45:00	1.95631	1.956233	1.95631	0
2024-11-25 02:50:00	1.95632	1.956233	1.95632	0
2024-11-25 02:55:00	1.95632	1.956316	1.95632	0
2024-11-25 03:00:00	1.95632	1.956315	1.95632	0
2024-11-25 03:05:00	1.95632	1.956315	1.95632	0
2024-11-25 03:10:00	1.95633	1.956316	1.95633	0
2024-11-25 03:15:00	1.95633	1.956318	1.95633	0
2024-11-25 03:20:00	1.95633	1.95632	1.95633	0
2024-11-25 03:25:00	1.95633	1.956322	1.95633	0
2024-11-25 03:30:00	1.95633	1.956324	1.95633	0
2024-11-25 03:35:00	1.95633	1.956326	1.95633	0
2024-11-25 03:40:00	1.95633	1.956327	1.95633	0
2024-11-25 03:45:00	1.95633	1.956328	1.95633	0
2024-11-25 03:50:00	1.95633	1.956329	1.95633	0
2024-11-25 03:55:00	1.95633	1.95633	1.95633	0
2024-11-25 04:00:00	1.95633	1.95633	1.95633	0
2024-11-25 04:05:00	1.95633	1.95633	1.95633	0
2024-11-25 04:10:00	1.95632	1.956329	1.95632	0
2024-11-25 04:15:00	1.95632	1.956328	1.95632	0
2024-11-25 04:20:00	1.95632	1.956327	1.95632	0
2024-11-25 04:25:00	1.95632	1.956326	1.95632	0
2024-11-25 04:30:00	1.95632	1.956325	1.95632	0
2024-11-25 04:35:00	1.95632	1.956324	1.95632	0
2024-11-25 04:40:00	1.95633	1.956324	1.95633	0
2024-11-25 04:45:00	1.95635	1.956326	1.95635	0
2024-11-25 04:50:00	1.95635	1.956328	1.95635	0
2024-11-25 04:55:00	1.95636	1.956331	1.95636	0
2024-11-25 05:00:00	1.95636	1.956335	1.95636	0
2024-11-25 05:05:00	1.9572	1.956423	1.9572	0
2024-11-25 05:10:00	1.9572	1.956511	1.9572	0
2024-11-25 05:15:00	1.95636	1.956515	1.95636	0
2024-11-25 05:20:00	1.95636	1.956519	1.95636	0
2024-11-25 05:25:00	1.95635	1.956522	1.95635	0
2024-11-25 05:30:00	1.95635	1.956524	1.95635	0
2024-11-25 05:35:00	1.95633	1.956522	1.95633	0
2024-11-25 05:40:00	1.95632	1.956519	1.95632	0
2024-11-25 05:45:00	1.95631	1.956514	1.95631	0
2024-11-25 05:50:00	1.95631	1.956509	1.95631	0
2024-11-25 05:55:00	1.95631	1.95642	1.95631	0
2024-11-25 06:00:00	1.9563	1.95633	1.9563	0
2024-11-25 06:05:00	1.95631	1.956325	1.95631	0
2024-11-25 06:10:00	1.95631	1.95632	1.95631	0
2024-11-25 06:15:00	1.95631	1.956316	1.95631	0
2024-11-25 06:20:00	1.95631	1.956312	1.95631	0
2024-11-25 06:25:00	1.95714	1.956393	1.95714	0
2024-11-25 06:30:00	1.95631	1.956392	1.95631	0
2024-11-25 06:35:00	1.95631	1.956392	1.95631	0
2024-11-25 06:40:00	1.95631	1.956392	1.95631	0
2024-11-25 06:45:00	1.95631	1.956392	1.95631	0
2024-11-25 06:50:00	1.95631	1.956393	1.95631	0
2024-11-25 06:55:00	1.95631	1.956393	1.95631	0
2024-11-25 07:00:00	1.9563	1.956392	1.9563	0
2024-11-25 07:05:00	1.95797	1.956558	1.95797	0
2024-11-25 07:10:00	1.9563	1.956557	1.9563	0
2024-11-25 07:15:00	1.9563	1.956473	1.9563	0
2024-11-25 07:20:00	1.95713	1.956555	1.95713	0
2024-11-25 07:25:00	1.95713	1.956637	1.95713	0
2024-11-25 07:30:00	1.9563	1.956636	1.9563	0
2024-11-25 07:35:00	1.9563	1.956635	1.9563	0
2024-11-25 07:40:00	1.9563	1.956634	1.9563	0
2024-11-25 07:45:00	1.95631	1.956634	1.95631	0
2024-11-25 07:50:00	1.95631	1.956635	1.95631	0
2024-11-25 07:55:00	1.95631	1.956469	1.95631	0
2024-11-25 08:00:00	1.95631	1.95647	1.95631	0
2024-11-25 08:05:00	1.95631	1.956471	1.95631	0
2024-11-25 08:10:00	1.95631	1.956389	1.95631	0
2024-11-25 08:15:00	1.95631	1.956307	1.95631	0
2024-11-25 08:20:00	1.95631	1.956308	1.95631	0
2024-11-25 08:25:00	1.95548	1.956226	1.95548	0
2024-11-25 08:30:00	1.95632	1.956228	1.95632	0
2024-11-25 08:35:00	1.95632	1.956229	1.95632	0
2024-11-25 08:40:00	1.95632	1.95623	1.95632	0
2024-11-25 08:45:00	1.95633	1.956232	1.95633	0
2024-11-25 08:50:00	1.95633	1.956234	1.95633	0
2024-11-25 08:55:00	1.95633	1.956236	1.95633	0
2024-11-25 09:00:00	1.95633	1.956238	1.95633	0
2024-11-25 09:05:00	1.95633	1.95624	1.95633	0
2024-11-25 09:10:00	1.95633	1.956242	1.95633	0
2024-11-25 09:15:00	1.95633	1.956327	1.95633	0
2024-11-25 09:20:00	1.95635	1.95633	1.95635	0
2024-11-25 09:25:00	1.95635	1.956333	1.95635	0
2024-11-25 09:30:00	1.95635	1.956336	1.95635	0
2024-11-25 09:35:00	1.95633	1.956336	1.95633	0
2024-11-25 09:40:00	1.95633	1.956336	1.95633	0
2024-11-25 09:45:00	1.95633	1.956336	1.95633	0
2024-11-25 09:50:00	1.95551	1.956254	1.95551	0
2024-11-25 09:55:00	1.95549	1.95617	1.95549	0
2024-11-25 10:00:00	1.95466	1.956003	1.95466	0
2024-11-25 10:05:00	1.95632	1.956002	1.95632	0
2024-11-25 10:10:00	1.95632	1.955999	1.95632	0
2024-11-25 10:15:00	1.95632	1.955996	1.95632	0
2024-11-25 10:20:00	1.95632	1.955993	1.95632	0
2024-11-25 10:25:00	1.95633	1.955993	1.95633	0
2024-11-25 10:30:00	1.95551	1.955911	1.95551	0
2024-11-25 10:35:00	1.95549	1.955827	1.95549	0
2024-11-25 10:40:00	1.95466	1.955742	1.95466	0
2024-11-25 10:45:00	1.95299	1.955492	1.95299	0
2024-11-25 10:50:00	1.95298	1.955324	1.95298	0
2024-11-25 10:55:00	1.95298	1.95499	1.95298	0
2024-11-25 11:00:00	1.95297	1.954655	1.95297	0
2024-11-25 11:05:00	1.95297	1.95432	1.95297	0
2024-11-25 11:10:00	1.95297	1.953985	1.95297	0
2024-11-25 11:15:00	1.95297	1.953649	1.95297	0
2024-11-25 11:20:00	1.95381	1.953479	1.95381	0
2024-11-25 11:25:00	1.95298	1.953228	1.95298	0
2024-11-25 11:30:00	1.95299	1.953061	1.95299	0
2024-11-25 11:35:00	1.95299	1.953061	1.95299	0
2024-11-25 11:40:00	1.95383	1.953146	1.95383	0
2024-11-25 11:45:00	1.95385	1.953233	1.95385	0
2024-11-25 11:50:00	1.95386	1.953322	1.95386	0
2024-11-25 11:55:00	1.95386	1.953411	1.95386	0
2024-11-25 12:00:00	1.9547	1.953584	1.9547	0
2024-11-25 12:05:00	1.9547	1.953757	1.9547	0
2024-11-25 12:10:00	1.9547	1.953846	1.9547	0
2024-11-25 12:15:00	1.9547	1.954018	1.9547	0
2024-11-25 12:20:00	1.95303	1.954022	1.95303	0
2024-11-25 12:25:00	1.95303	1.954026	1.95303	0
2024-11-25 12:30:00	1.95303	1.953946	1.95303	0
2024-11-25 12:35:00	1.95219	1.95378	1.95219	0
2024-11-25 12:40:00	1.95302	1.953696	1.95302	0
2024-11-25 12:45:00	1.95217	1.953527	1.95217	0
2024-11-25 12:50:00	1.95134	1.953191	1.95134	0
2024-11-25 12:55:00	1.95051	1.952772	1.95051	0
2024-11-25 13:00:00	1.95051	1.952353	1.95051	0
2024-11-25 13:05:00	1.95134	1.952017	1.95134	0
2024-11-25 13:10:00	1.95217	1.951931	1.95217	0
2024-11-25 13:15:00	1.94969	1.951597	1.94969	0
2024-11-25 13:20:00	1.95219	1.951513	1.95219	0
2024-11-25 13:25:00	1.95053	1.951347	1.95053	0
2024-11-25 13:30:00	1.95053	1.951098	1.95053	0
2024-11-25 13:35:00	1.95053	1.950934	1.95053	0
2024-11-25 13:40:00	0.0599909	1.76179909	1.94887	1.8888791	*
2024-11-25 13:45:00	0.0599911	1.5727472	1.9488702	1.8888791
2024-11-25 13:50:00	0.0599912	1.38369532	1.9488703	1.8888791
2024-11-25 13:55:00	0.0599912	1.19456044	1.9488703	1.8888791
2024-11-25 14:00:00	0.0599912	1.00534256	1.9488703	1.8888791
2024-11-25 14:05:00	0.0599911	0.81637267	1.9488702	1.8888791
2024-11-25 14:10:00	0.0599911	0.62715278	1.9488702	1.8888791
2024-11-25 14:15:00	0.0599912	0.4380989	1.9488703	1.8888791
2024-11-25 14:20:00	0.0599913	0.24904503	1.9488704	1.8888791
2024-11-25 14:25:00	0.0599914	0.05999117	1.9488705	1.8888791
2024-11-25 14:30:00	0.0599914	0.05999122	1.9488705	1.8888791
2024-11-25 14:35:00	0.0599913	0.05999124	1.9488704	1.8888791
2024-11-25 14:40:00	0.0599909	0.05999121	1.94887	1.8888791
2024-11-25 14:45:00	0.0599907	0.05999116	1.9488698	1.8888791
2024-11-25 14:50:00	0.0599906	0.0599911	1.9488697	1.8888791
2024-11-25 14:55:00	0.0599903	0.05999102	1.9488694	1.8888791
2024-11-25 15:00:00	0.0599902	0.05999093	1.9488693	1.8888791
2024-11-25 15:05:00	0.0599902	0.05999083	1.9488693	1.8888791
2024-11-25 15:10:00	0.0599902	0.05999072	1.9488693	1.8888791
2024-11-25 15:15:00	0.0599902	0.0599906	1.9488693	1.8888791
2024-11-25 15:20:00	0.059157	0.05990716	1.9488692	1.8897122	*
2024-11-25 15:25:00	0.0599902	0.05990705	1.9497024	1.8897122
2024-11-25 15:30:00	0.0599902	0.05990698	1.9497024	1.8897122
2024-11-25 15:35:00	0.0599901	0.05990692	1.9497023	1.8897122
2024-11-25 15:40:00	0.0599901	0.05990687	1.9497023	1.8897122
2024-11-25 15:45:00	0.0599901	0.05990685	1.9497023	1.8897122
2024-11-25 15:50:00	0.0599902	0.05990685	1.9497024	1.8897122
2024-11-25 15:55:00	0.0599903	0.05990686	1.9497025	1.8897122
2024-11-25 16:00:00	0.0599903	0.05990687	1.9497025	1.8897122
2024-11-25 16:05:00	0.0591572	0.05982357	1.9497026	1.8905454	*
2024-11-25 16:10:00	0.0599903	0.0599069	1.9505357	1.8905454
2024-11-25 16:15:00	0.059157	0.05982358	1.9497024	1.8905454
2024-11-25 16:20:00	0.0591569	0.05974025	1.9497023	1.8905454
2024-11-25 16:25:00	0.0591568	0.05965692	1.9497022	1.8905454
2024-11-25 16:30:00	0.0599898	0.05965689	1.9497021	1.8897123	*
2024-11-25 16:35:00	0.0591566	0.05957354	1.9488689	1.8897123
2024-11-25 16:40:00	0.0591568	0.0594902	1.9488691	1.8897123
2024-11-25 16:45:00	0.0599899	0.05949016	1.9488693	1.8888794	*
2024-11-25 16:50:00	0.0599899	0.05949012	1.9488693	1.8888794
2024-11-25 16:55:00	0.0591566	0.05949006	1.948036	1.8888794
2024-11-25 17:00:00	0.0599897	0.05949	1.9488691	1.8888794
2024-11-25 17:05:00	0.0599898	0.05957328	1.9488692	1.8888794
2024-11-25 17:10:00	0.0599898	0.05965657	1.9488692	1.8888794
2024-11-25 17:15:00	0.0599899	0.05973988	1.9488693	1.8888794
2024-11-25 17:20:00	0.0599899	0.05973989	1.9488693	1.8888794
2024-11-25 17:25:00	0.0599899	0.05982322	1.9488693	1.8888794
2024-11-25 17:30:00	0.0599899	0.05990653	1.9488693	1.8888794
2024-11-25 17:35:00	0.0599897	0.05990651	1.9488691	1.8888794
2024-11-25 17:40:00	0.0599896	0.05990648	1.948869	1.8888794
2024-11-25 17:45:00	0.0599893	0.05998975	1.9488687	1.8888794
2024-11-25 17:50:00	0.059156	0.05990638	1.9488684	1.8897124	*
2024-11-25 17:55:00	0.0583229	0.05973969	1.9480353	1.8897124
2024-11-25 18:00:00	0.0583231	0.05957302	1.9480355	1.8897124
2024-11-25 18:05:00	0.0599897	0.059573	1.9480357	1.888046	*
2024-11-25 18:10:00	0.0599901	0.05957302	1.9480361	1.888046
2024-11-25 18:15:00	0.0599904	0.05957307	1.9480364	1.888046
2024-11-25 18:20:00	0.0599908	0.05957316	1.9480368	1.888046
2024-11-25 18:25:00	0.0599911	0.0595733	1.9480371	1.888046
2024-11-25 18:30:00	0.0599912	0.05957346	1.9480372	1.888046
2024-11-25 18:35:00	0.0599911	0.05957364	1.9480371	1.888046
2024-11-25 18:40:00	0.0599909	0.05965713	1.9480369	1.888046
2024-11-25 18:45:00	0.0599908	0.05982392	1.9480368	1.888046
2024-11-25 18:50:00	0.0599907	0.05999068	1.9480367	1.888046
2024-11-25 18:55:00	0.0599906	0.05999077	1.9480366	1.888046
2024-11-25 19:00:00	0.0599906	0.05999082	1.9480366	1.888046
2024-11-25 19:05:00	0.0599906	0.05999084	1.9480366	1.888046
2024-11-25 19:10:00	0.0599906	0.05999082	1.9480366	1.888046
2024-11-25 19:15:00	0.0599906	0.05999077	1.9480366	1.888046
2024-11-25 19:20:00	0.0599904	0.05999069	1.9480364	1.888046
2024-11-25 19:25:00	0.0599903	0.05999061	1.9480363	1.888046
2024-11-25 19:30:00	0.0599902	0.05999054	1.9480362	1.888046
2024-11-25 19:35:00	0.0599901	0.05999047	1.9480361	1.888046
2024-11-25 19:40:00	0.0599902	0.05999042	1.9480362	1.888046
2024-11-25 19:45:00	0.0599902	0.05999038	1.9480362	1.888046
2024-11-25 19:50:00	0.059157	0.05990702	1.9480363	1.8888793	*
2024-11-25 19:55:00	0.0599903	0.05990699	1.9488696	1.8888793
2024-11-25 20:00:00	0.0599902	0.05990695	1.9488695	1.8888793
2024-11-25 20:05:00	0.0599902	0.05990691	1.9488695	1.8888793
2024-11-25 20:10:00	0.0599902	0.05990689	1.9488695	1.8888793
2024-11-25 20:15:00	0.0599902	0.05990688	1.9488695	1.8888793
2024-11-25 20:20:00	0.0599903	0.05990689	1.9488696	1.8888793
2024-11-25 20:25:00	0.0599904	0.05990692	1.9488697	1.8888793
2024-11-25 20:30:00	0.0599907	0.05990697	1.94887	1.8888793
2024-11-25 20:35:00	0.0599908	0.05990703	1.9488701	1.8888793
2024-11-25 20:40:00	0.0599909	0.05999042	1.9488702	1.8888793
2024-11-25 20:45:00	0.0599909	0.05999048	1.9488702	1.8888793
2024-11-25 20:50:00	0.0599909	0.05999055	1.9488702	1.8888793
2024-11-25 20:55:00	0.0599908	0.05999061	1.9488701	1.8888793
2024-11-25 21:00:00	0.0599906	0.05999065	1.9488699	1.8888793
2024-11-25 21:05:00	0.0599903	0.05999066	1.9488696	1.8888793
2024-11-25 21:10:00	0.0599901	0.05999064	1.9488694	1.8888793
2024-11-25 21:15:00	0.0599897	0.05999057	1.948869	1.8888793
2024-11-25 21:20:00	0.0599894	0.05999044	1.9488687	1.8888793
2024-11-25 21:25:00	0.0599892	0.05999028	1.9488685	1.8888793
2024-11-25 21:30:00	0.0608221	0.0600734	1.9488683	1.8880462	*
2024-11-25 21:35:00	0.0599888	0.06007319	1.948035	1.8880462
2024-11-25 21:40:00	0.0599886	0.06007296	1.9480348	1.8880462
2024-11-25 21:45:00	0.0599884	0.06007272	1.9480346	1.8880462
2024-11-25 21:50:00	0.0599883	0.06007249	1.9480345	1.8880462
2024-11-25 21:55:00	0.0599882	0.06007228	1.9480344	1.8880462
2024-11-25 22:00:00	0.0608215	0.06015542	1.9480343	1.8872128	*
2024-11-25 22:05:00	0.0616547	0.06032192	1.9488675	1.8872128
2024-11-25 22:10:00	0.0608217	0.06040515	1.9480345	1.8872128
2024-11-25 22:15:00	0.0608218	0.06048841	1.9480346	1.8872128
2024-11-25 22:20:00	0.0599889	0.06040509	1.9480347	1.8880458	*
2024-11-25 22:25:00	0.0599891	0.06040512	1.9480349	1.8880458
2024-11-25 22:30:00	0.0608226	0.06048852	1.9480351	1.8872125	*
2024-11-25 22:35:00	0.0599897	0.06048865	1.9472022	1.8872125
2024-11-25 22:40:00	0.0599899	0.06048881	1.9472024	1.8872125
2024-11-25 22:45:00	0.0608232	0.06057231	1.9472026	1.8863794	*
2024-11-25 22:50:00	0.0599901	0.06048917	1.9463695	1.8863794
2024-11-25 22:55:00	0.0608231	0.06040601	1.9472025	1.8863794
2024-11-25 23:00:00	0.060823	0.06040614	1.9472024	1.8863794
2024-11-25 23:05:00	0.0608228	0.06040624	1.9472022	1.8863794
2024-11-25 23:10:00	0.0599894	0.06040629	1.947202	1.8872126	*
2024-11-25 23:15:00	0.0608226	0.06048964	1.9480352	1.8872126
2024-11-25 23:20:00	0.0599893	0.06040631	1.9472019	1.8872126
2024-11-25 23:25:00	0.0599892	0.06040626	1.9472018	1.8872126
2024-11-25 23:30:00	0.0616555	0.06057282	1.9472017	1.8855462	*
2024-11-25 23:35:00	0.0608223	0.06057273	1.9463685	1.8855462
2024-11-25 23:40:00	0.0608223	0.06065595	1.9463685	1.8855462
2024-11-25 23:45:00	0.0599893	0.06057257	1.9455355	1.8855462
2024-11-25 23:50:00	0.0599896	0.06048923	1.9455358	1.8855462
2024-11-25 23:55:00	0.0616562	0.06057257	1.9455361	1.8838799	*
2024-11-26 00:00:00	0.0608233	0.06065596	1.9447032	1.8838799
2024-11-26 00:05:00	0.0608237	0.06065607	1.9447036	1.8838799
2024-11-26 00:10:00	0.0616571	0.06082285	1.944704	1.8830469	*
2024-11-26 00:15:00	0.0608242	0.06090635	1.9438711	1.8830469
2024-11-26 00:20:00	0.0608243	0.06082323	1.9438712	1.8830469
2024-11-26 00:25:00	0.0616578	0.06090678	1.9438713	1.8822135	*
2024-11-26 00:30:00	0.0608246	0.06090701	1.9430381	1.8822135
2024-11-26 00:35:00	0.0616576	0.06107384	1.9438711	1.8822135
2024-11-26 00:40:00	0.0599911	0.06107399	1.9422046	1.8822135
2024-11-26 00:45:00	0.0608238	0.06099075	1.9430373	1.8822135
2024-11-26 00:50:00	0.0608236	0.06099078	1.9430371	1.8822135
2024-11-26 00:55:00	0.0616565	0.06107406	1.9430369	1.8813804	*
2024-11-26 01:00:00	0.0616562	0.06107397	1.9430366	1.8813804
2024-11-26 01:05:00	0.061656	0.06115715	1.9430364	1.8813804
2024-11-26 01:10:00	0.0616559	0.06124031	1.9430363	1.8813804
2024-11-26 01:15:00	0.0616556	0.06124009	1.943036	1.8813804
2024-11-26 01:20:00	0.0616555	0.06132318	1.9430359	1.8813804
2024-11-26 01:25:00	0.0616554	0.06132296	1.9430358	1.8813804
2024-11-26 01:30:00	0.0624885	0.0615727	1.9430357	1.8805472	*
2024-11-26 01:35:00	0.0616552	0.06165584	1.9422024	1.8805472
2024-11-26 01:40:00	0.0616552	0.061739	1.9422024	1.8805472
2024-11-26 01:45:00	0.0616554	0.06173889	1.9422026	1.8805472
2024-11-26 01:50:00	0.0608223	0.0616555	1.9422028	1.8813805	*
2024-11-26 01:55:00	0.0616559	0.06165549	1.9430364	1.8813805
2024-11-26 02:00:00	0.0616561	0.06165551	1.9430366	1.8813805
2024-11-26 02:05:00	0.0616564	0.06165559	1.9430369	1.8813805
2024-11-26 02:10:00	0.0616566	0.0616557	1.9430371	1.8813805
2024-11-26 02:15:00	0.0608236	0.06157252	1.9430373	1.8822137	*
2024-11-26 02:20:00	0.06249	0.06157267	1.9447037	1.8822137
2024-11-26 02:25:00	0.0616569	0.06157284	1.9438706	1.8822137
2024-11-26 02:30:00	0.0616566	0.06157298	1.9438703	1.8822137
2024-11-26 02:35:00	0.0616564	0.06157308	1.9438701	1.8822137
2024-11-26 02:40:00	0.0616561	0.06165646	1.9438698	1.8822137
2024-11-26 02:45:00	0.0616559	0.06165646	1.9438696	1.8822137
2024-11-26 02:50:00	0.0616557	0.06165642	1.9438694	1.8822137
2024-11-26 02:55:00	0.0616556	0.06165634	1.9438693	1.8822137
2024-11-26 03:00:00	0.0616556	0.06165624	1.9438693	1.8822137
2024-11-26 03:05:00	0.0624889	0.06182277	1.9438692	1.8813803	*
2024-11-26 03:10:00	0.0616559	0.06173936	1.9430362	1.8813803
2024-11-26 03:15:00	0.062489	0.06182257	1.9438693	1.8813803
2024-11-26 03:20:00	0.061656	0.06182251	1.9430363	1.8813803
2024-11-26 03:25:00	0.061656	0.06182247	1.9430363	1.8813803
2024-11-26 03:30:00	0.0624893	0.06190579	1.9438696	1.8813803
2024-11-26 03:35:00	0.0624893	0.06198913	1.9438696	1.8813803
2024-11-26 03:40:00	0.0624892	0.06207248	1.9438695	1.8813803
2024-11-26 03:45:00	0.0624889	0.06215581	1.9438692	1.8813803
2024-11-26 03:50:00	0.0624888	0.06223913	1.9438691	1.8813803
2024-11-26 03:55:00	0.0633219	0.06232243	1.943869	1.8805471	*
2024-11-26 04:00:00	0.0633219	0.06248903	1.943869	1.8805471
2024-11-26 04:05:00	0.0616556	0.06240569	1.9422027	1.8805471
2024-11-26 04:10:00	0.0624888	0.06248897	1.9430359	1.8805471
2024-11-26 04:15:00	0.0608225	0.06240562	1.9413696	1.8805471
2024-11-26 04:20:00	0.0616556	0.06232225	1.9422027	1.8805471
2024-11-26 04:25:00	0.0616556	0.06223888	1.9422027	1.8805471
2024-11-26 04:30:00	0.0624889	0.06223885	1.943036	1.8805471
2024-11-26 04:35:00	0.0616559	0.06215555	1.942203	1.8805471
2024-11-26 04:40:00	0.0624892	0.06215559	1.9430363	1.8805471
2024-11-26 04:45:00	0.0633223	0.06215563	1.9438694	1.8805471
2024-11-26 04:50:00	0.0616559	0.06198903	1.942203	1.8805471
2024-11-26 04:55:00	0.0624889	0.06207236	1.943036	1.8805471
2024-11-26 05:00:00	0.0616556	0.06198904	1.9422027	1.8805471
2024-11-26 05:05:00	0.0624886	0.06215565	1.9430357	1.8805471
2024-11-26 05:10:00	0.0616552	0.06215561	1.9422023	1.8805471
2024-11-26 05:15:00	0.0616551	0.06215556	1.9422022	1.8805471
2024-11-26 05:20:00	0.0624881	0.06215548	1.9422021	1.879714	*
2024-11-26 05:25:00	0.0616549	0.06215538	1.9413689	1.879714
2024-11-26 05:30:00	0.0624881	0.06215527	1.9422021	1.879714
2024-11-26 05:35:00	0.0624881	0.06207185	1.9422021	1.879714
2024-11-26 05:40:00	0.0624881	0.06215507	1.9422021	1.879714
2024-11-26 05:45:00	0.0633213	0.06223831	1.9430353	1.879714
2024-11-26 05:50:00	0.0633216	0.06240491	1.9430356	1.879714
2024-11-26 05:55:00	0.0624885	0.0624049	1.9430359	1.8805474	*
2024-11-26 06:00:00	0.0624886	0.06248824	1.943036	1.8805474
2024-11-26 06:05:00	0.0624888	0.06257161	1.9430362	1.8805474
2024-11-26 06:10:00	0.0633221	0.06265501	1.9430364	1.8797143	*
2024-11-26 06:15:00	0.0624888	0.0627384	1.9422031	1.8797143
2024-11-26 06:20:00	0.0633222	0.06282181	1.9430365	1.8797143
2024-11-26 06:25:00	0.0633223	0.06290523	1.9430366	1.8797143
2024-11-26 06:30:00	0.0616562	0.06282204	1.9430367	1.8813805	*
2024-11-26 06:35:00	0.0633227	0.06282218	1.9447032	1.8813805
2024-11-26 06:40:00	0.0633228	0.0628223	1.9447033	1.8813805
2024-11-26 06:45:00	0.0624895	0.0628224	1.9447034	1.8822139	*
2024-11-26 06:50:00	0.0624894	0.06282248	1.9447033	1.8822139
2024-11-26 06:55:00	0.0624894	0.06282254	1.9447033	1.8822139
2024-11-26 07:00:00	0.0624895	0.06273928	1.9447034	1.8822139
2024-11-26 07:05:00	0.0633229	0.06282269	1.9447035	1.8813806	*
2024-11-26 07:10:00	0.0616569	0.06265616	1.9430375	1.8813806
2024-11-26 07:15:00	0.0616571	0.06248964	1.9430377	1.8813806
2024-11-26 07:20:00	0.0624907	0.06257309	1.9430379	1.8805472	*
2024-11-26 07:25:00	0.0616578	0.0624066	1.942205	1.8805472
2024-11-26 07:30:00	0.0616579	0.06224011	1.9422051	1.8805472
2024-11-26 07:35:00	0.0624913	0.06224029	1.9422052	1.8797139	*
2024-11-26 07:40:00	0.0633244	0.06232379	1.9430383	1.8797139
2024-11-26 07:45:00	0.0633244	0.06240729	1.9430383	1.8797139
2024-11-26 07:50:00	0.0633242	0.06249076	1.9430381	1.8797139
2024-11-26 07:55:00	0.0624908	0.06240755	1.9430379	1.8805471	*
2024-11-26 08:00:00	0.0633238	0.06257424	1.9438709	1.8805471
2024-11-26 08:05:00	0.0624903	0.06265756	1.9430374	1.8805471
2024-11-26 08:10:00	0.0633233	0.06274082	1.9438704	1.8805471
2024-11-26 08:15:00	0.0633231	0.06290735	1.9438702	1.8805471
2024-11-26 08:20:00	0.0633229	0.06307385	1.94387	1.8805471
2024-11-26 08:25:00	0.0633228	0.063157	1.9438699	1.8805471
2024-11-26 08:30:00	0.0624895	0.06307351	1.9438698	1.8813803	*
2024-11-26 08:35:00	0.0633226	0.06307333	1.9447029	1.8813803
2024-11-26 08:40:00	0.0633224	0.06307315	1.9447027	1.8813803
2024-11-26 08:45:00	0.0633222	0.06315629	1.9447025	1.8813803
2024-11-26 08:50:00	0.0633221	0.06315612	1.9447024	1.8813803
2024-11-26 08:55:00	0.0624886	0.06315595	1.9447023	1.8822137	*
2024-11-26 09:00:00	0.0633218	0.0631558	1.9455355	1.8822137
2024-11-26 09:05:00	0.0633217	0.06315566	1.9455354	1.8822137
2024-11-26 09:10:00	0.0624885	0.06307222	1.9455353	1.8830468	*
2024-11-26 09:15:00	0.0624884	0.06298878	1.9455352	1.8830468
2024-11-26 09:20:00	0.0624884	0.06298867	1.9455352	1.8830468
2024-11-26 09:25:00	0.0633216	0.06298857	1.9455352	1.8822136	*
2024-11-26 09:30:00	0.0624884	0.06290517	1.944702	1.8822136
2024-11-26 09:35:00	0.0633218	0.06290513	1.9455354	1.8822136
2024-11-26 09:40:00	0.0616557	0.06273849	1.9438693	1.8822136
2024-11-26 09:45:00	0.0633224	0.06282187	1.945536	1.8822136
2024-11-26 09:50:00	0.0624895	0.06273864	1.9447031	1.8822136
2024-11-26 09:55:00	0.0633231	0.06273878	1.9455367	1.8822136
2024-11-26 10:00:00	0.0624902	0.06273895	1.9447038	1.8822136
2024-11-26 10:05:00	0.0624904	0.06273915	1.944704	1.8822136
2024-11-26 10:10:00	0.0633237	0.06282268	1.9447042	1.8813805	*
2024-11-26 10:15:00	0.0624905	0.06273957	1.943871	1.8813805
2024-11-26 10:20:00	0.0624904	0.06273977	1.9438709	1.8813805
2024-11-26 10:25:00	0.0624904	0.06265663	1.9438709	1.8813805
2024-11-26 10:30:00	0.0624904	0.0627401	1.9438709	1.8813805
2024-11-26 10:35:00	0.0624905	0.06265691	1.943871	1.8813805
2024-11-26 10:40:00	0.0624907	0.06265703	1.9438712	1.8813805
2024-11-26 10:45:00	0.0624907	0.06257379	1.9438712	1.8813805
2024-11-26 10:50:00	0.0633238	0.06265715	1.9438714	1.8805476	*
2024-11-26 10:55:00	0.0616574	0.06257385	1.942205	1.8805476
2024-11-26 11:00:00	0.0633236	0.06257384	1.9438712	1.8805476
2024-11-26 11:05:00	0.061657	0.06249049	1.9422046	1.8805476
2024-11-26 11:10:00	0.0633231	0.06257376	1.9438707	1.8805476
2024-11-26 11:15:00	0.0624897	0.06257369	1.9430373	1.8805476
2024-11-26 11:20:00	0.0624894	0.06257359	1.943037	1.8805476
2024-11-26 11:25:00	0.0624894	0.06257348	1.943037	1.8805476
2024-11-26 11:30:00	0.0616562	0.06249003	1.9430367	1.8813805	*
2024-11-26 11:35:00	0.0633226	0.06257322	1.9447031	1.8813805
2024-11-26 11:40:00	0.0624893	0.06248977	1.9438698	1.8813805
2024-11-26 11:45:00	0.0633223	0.06265626	1.9447028	1.8813805
2024-11-26 11:50:00	0.0633222	0.06265612	1.9447027	1.8813805
2024-11-26 11:55:00	0.0633219	0.06282261	1.9447024	1.8813805
2024-11-26 12:00:00	0.0624886	0.06273916	1.9447021	1.8822135	*
2024-11-26 12:05:00	0.0633217	0.06282236	1.9455352	1.8822135
2024-11-26 12:10:00	0.0633217	0.06290559	1.9455352	1.8822135
2024-11-26 12:15:00	0.0624884	0.06290549	1.9447019	1.8822135
2024-11-26 12:20:00	0.0624884	0.06298871	1.9447019	1.8822135
2024-11-26 12:25:00	0.0624884	0.06290529	1.9447019	1.8822135
2024-11-26 12:30:00	0.0624883	0.06290519	1.9447019	1.8822136	*
2024-11-26 12:35:00	0.0624881	0.06282177	1.9447017	1.8822136
2024-11-26 12:40:00	0.062488	0.06273835	1.9447016	1.8822136
2024-11-26 12:45:00	0.062488	0.06265496	1.9447016	1.8822136
2024-11-26 12:50:00	0.062488	0.0626549	1.9447016	1.8822136
2024-11-26 12:55:00	0.0633214	0.06265487	1.9447015	1.8813801	*
2024-11-26 13:00:00	0.0633216	0.06265486	1.9447017	1.8813801
2024-11-26 13:05:00	0.0624886	0.06265488	1.9447019	1.8822133	*
2024-11-26 13:10:00	0.0624888	0.06265492	1.9447021	1.8822133
2024-11-26 13:15:00	0.0624889	0.06265497	1.9447022	1.8822133
2024-11-26 13:20:00	0.0633221	0.06273835	1.9447023	1.8813802	*
2024-11-26 13:25:00	0.0633221	0.06282175	1.9447023	1.8813802
2024-11-26 13:30:00	0.0624889	0.06282184	1.9438691	1.8813802
2024-11-26 13:35:00	0.0633221	0.06290525	1.9447023	1.8813802
2024-11-26 13:40:00	0.0633219	0.06298864	1.9447021	1.8813802
2024-11-26 13:45:00	0.0633219	0.06298869	1.9447021	1.8813802
2024-11-26 13:50:00	0.0633218	0.06298871	1.944702	1.8813802
2024-11-26 13:55:00	0.0633218	0.06307203	1.944702	1.8813802
2024-11-26 14:00:00	0.0633217	0.06315532	1.9447019	1.8813802
2024-11-26 14:05:00	0.0633217	0.0632386	1.9447019	1.8813802
2024-11-26 14:10:00	0.0633218	0.06323857	1.944702	1.8813802
2024-11-26 14:15:00	0.0633221	0.06323857	1.9447023	1.8813802
2024-11-26 14:20:00	0.0633222	0.0633219	1.9447024	1.8813802
2024-11-26 14:25:00	0.0633224	0.06332193	1.9447026	1.8813802
2024-11-26 14:30:00	0.0633227	0.06332201	1.9447029	1.8813802
2024-11-26 14:35:00	0.0633229	0.06332211	1.9447031	1.8813802
2024-11-26 14:40:00	0.0633233	0.06332226	1.9447035	1.8813802
2024-11-26 14:45:00	0.0633237	0.06332245	1.9447039	1.8813802
2024-11-26 14:50:00	0.0633239	0.06332267	1.9447041	1.8813802
2024-11-26 14:55:00	0.0624908	0.06323958	1.9447043	1.8822135	*
2024-11-26 15:00:00	0.0633241	0.06323981	1.9455376	1.8822135
2024-11-26 15:05:00	0.0633241	0.06324001	1.9455376	1.8822135
2024-11-26 15:10:00	0.0633239	0.06324018	1.9455374	1.8822135
2024-11-26 15:15:00	0.0633239	0.06324033	1.9455374	1.8822135
2024-11-26 15:20:00	0.0633237	0.06324043	1.9455372	1.8822135
2024-11-26 15:25:00	0.0633236	0.0632405	1.9455371	1.8822135
2024-11-26 15:30:00	0.0633234	0.06324051	1.9455369	1.8822135
2024-11-26 15:35:00	0.0633232	0.06324046	1.9455367	1.8822135
2024-11-26 15:40:00	0.0624897	0.06315704	1.9455365	1.8830468	*
2024-11-26 15:45:00	0.0633227	0.06324023	1.9463695	1.8830468
2024-11-26 15:50:00	0.0633224	0.06324006	1.9463692	1.8830468
2024-11-26 15:55:00	0.0633223	0.06323988	1.9463691	1.8830468
2024-11-26 16:00:00	0.0633222	0.06323971	1.946369	1.8830468
2024-11-26 16:05:00	0.0633221	0.06323953	1.9463689	1.8830468
2024-11-26 16:10:00	0.0633219	0.06323935	1.9463687	1.8830468
2024-11-26 16:15:00	0.0624885	0.06315584	1.9463685	1.88388	*
2024-11-26 16:20:00	0.0633216	0.06315566	1.9472016	1.88388
2024-11-26 16:25:00	0.0633216	0.0631555	1.9472016	1.88388
2024-11-26 16:30:00	0.0633218	0.06323871	1.9472018	1.88388
2024-11-26 16:35:00	0.0633222	0.06323866	1.9472022	1.88388
2024-11-26 16:40:00	0.0633227	0.06323869	1.9472027	1.88388
2024-11-26 16:45:00	0.0633231	0.06323877	1.9472031	1.88388
2024-11-26 16:50:00	0.0624903	0.06315558	1.9472035	1.8847132	*
2024-11-26 16:55:00	0.0633237	0.06315574	1.9480369	1.8847132
2024-11-26 17:00:00	0.0633238	0.06315593	1.948037	1.8847132
2024-11-26 17:05:00	0.0633239	0.06323947	1.9480371	1.8847132
2024-11-26 17:10:00	0.0633239	0.0632397	1.9480371	1.8847132
2024-11-26 17:15:00	0.0633241	0.06323995	1.9480373	1.8847132
2024-11-26 17:20:00	0.0633241	0.06324018	1.9480373	1.8847132
2024-11-26 17:25:00	0.0633239	0.06324035	1.9480371	1.8847132
2024-11-26 17:30:00	0.0624907	0.06315715	1.9480369	1.8855462	*
2024-11-26 17:35:00	0.0633238	0.06315722	1.94887	1.8855462
2024-11-26 17:40:00	0.0633238	0.06324057	1.94887	1.8855462
2024-11-26 17:45:00	0.0633238	0.06324058	1.94887	1.8855462
2024-11-26 17:50:00	0.0633238	0.06324058	1.94887	1.8855462
2024-11-26 17:55:00	0.0633239	0.06324058	1.9488701	1.8855462
2024-11-26 18:00:00	0.0633242	0.06324061	1.9488704	1.8855462
2024-11-26 18:05:00	0.0633244	0.06324064	1.9488706	1.8855462
2024-11-26 18:10:00	0.0633246	0.06324069	1.9488708	1.8855462
2024-11-26 18:15:00	0.0633247	0.06324077	1.9488709	1.8855462
2024-11-26 18:20:00	0.0624914	0.06324084	1.948871	1.8863796	*
2024-11-26 18:25:00	0.0633244	0.0632409	1.949704	1.8863796
2024-11-26 18:30:00	0.0633242	0.06324094	1.9497038	1.8863796
2024-11-26 18:35:00	0.0633238	0.06324094	1.9497034	1.8863796
2024-11-26 18:40:00	0.0633234	0.0632409	1.949703	1.8863796
2024-11-26 18:45:00	0.0633231	0.06324082	1.9497027	1.8863796
2024-11-26 18:50:00	0.0633228	0.06324068	1.9497024	1.8863796
2024-11-26 18:55:00	0.0633226	0.0632405	1.9497022	1.8863796
2024-11-26 19:00:00	0.0633224	0.06324028	1.949702	1.8863796
2024-11-26 19:05:00	0.0633224	0.06324005	1.949702	1.8863796
2024-11-26 19:10:00	0.0633227	0.06332318	1.9497023	1.8863796
2024-11-26 19:15:00	0.0633231	0.06332305	1.9497027	1.8863796
2024-11-26 19:20:00	0.0633233	0.06332296	1.9497029	1.8863796
2024-11-26 19:25:00	0.0633234	0.06332292	1.949703	1.8863796
2024-11-26 19:30:00	0.0633236	0.06332294	1.9497032	1.8863796
2024-11-26 19:35:00	0.0633236	0.06332299	1.9497032	1.8863796
2024-11-26 19:40:00	0.0633234	0.06332305	1.949703	1.8863796
2024-11-26 19:45:00	0.0633232	0.06332311	1.9497028	1.8863796
2024-11-26 19:50:00	0.0633231	0.06332318	1.9497027	1.8863796
2024-11-26 19:55:00	0.0641562	0.06340656	1.9497026	1.8855464	*
2024-11-26 20:00:00	0.0633231	0.0634066	1.9488695	1.8855464
2024-11-26 20:05:00	0.0633231	0.0634066	1.9488695	1.8855464
2024-11-26 20:10:00	0.0633231	0.06340658	1.9488695	1.8855464
2024-11-26 20:15:00	0.0633229	0.06340653	1.9488693	1.8855464
2024-11-26 20:20:00	0.064156	0.06348977	1.9488691	1.8847131	*
2024-11-26 20:25:00	0.0633226	0.06348967	1.9480357	1.8847131
2024-11-26 20:30:00	0.0633224	0.06348957	1.9480355	1.8847131
2024-11-26 20:35:00	0.0633224	0.06348949	1.9480355	1.8847131
2024-11-26 20:40:00	0.0633224	0.06348942	1.9480355	1.8847131
2024-11-26 20:45:00	0.0633227	0.06340607	1.9480355	1.8847128	*
2024-11-26 20:50:00	0.0633229	0.06340605	1.9480357	1.8847128
2024-11-26 20:55:00	0.0633232	0.06340606	1.948036	1.8847128
2024-11-26 21:00:00	0.0633233	0.06340608	1.9480361	1.8847128
2024-11-26 21:05:00	0.0633233	0.06340612	1.9480361	1.8847128
2024-11-26 21:10:00	0.0633233	0.06332285	1.9480361	1.8847128
2024-11-26 21:15:00	0.0641565	0.06340624	1.9480362	1.8838797	*
2024-11-26 21:20:00	0.0633233	0.06340633	1.947203	1.8838797
2024-11-26 21:25:00	0.0633234	0.06340643	1.9472031	1.8838797
2024-11-26 21:30:00	0.0641568	0.06348987	1.9472032	1.8830464	*
2024-11-26 21:35:00	0.0633239	0.06348999	1.9463703	1.8830464
2024-11-26 21:40:00	0.0633242	0.06349012	1.9463706	1.8830464
2024-11-26 21:45:00	0.0633243	0.06349023	1.9463707	1.8830464
2024-11-26 21:50:00	0.0641575	0.06357365	1.9463708	1.8822133	*
2024-11-26 21:55:00	0.0633241	0.06357373	1.9455374	1.8822133
2024-11-26 22:00:00	0.0641571	0.06365711	1.9463704	1.8822133
2024-11-26 22:05:00	0.064157	0.06365716	1.9463703	1.8822133
2024-11-26 22:10:00	0.0633236	0.06365719	1.9463702	1.8830466	*
2024-11-26 22:15:00	0.0641565	0.0637405	1.9472031	1.8830466
2024-11-26 22:20:00	0.0641563	0.06374045	1.9472029	1.8830466
2024-11-26 22:25:00	0.064156	0.06382366	1.9472026	1.8830466
2024-11-26 22:30:00	0.0633226	0.0638235	1.9472023	1.8838797	*
2024-11-26 22:35:00	0.0633223	0.0638233	1.947202	1.8838797
2024-11-26 22:40:00	0.0641555	0.0638231	1.9472017	1.8830462	*
2024-11-26 22:45:00	0.0633223	0.06382292	1.9463685	1.8830462
2024-11-26 22:50:00	0.0633223	0.06373944	1.9463685	1.8830462
2024-11-26 22:55:00	0.0641555	0.06373929	1.9472017	1.8830462
2024-11-26 23:00:00	0.0641555	0.06382248	1.9472017	1.8830462
2024-11-26 23:05:00	0.0641553	0.06382236	1.9472015	1.8830462
2024-11-26 23:10:00	0.0641552	0.06382225	1.9472014	1.8830462
2024-11-26 23:15:00	0.0641551	0.06382216	1.9472013	1.8830462
2024-11-26 23:20:00	0.0641551	0.06390541	1.9472013	1.8830462
2024-11-26 23:25:00	0.0649882	0.064072	1.9472012	1.882213	*
2024-11-26 23:30:00	0.0649882	0.06415527	1.9472012	1.882213
2024-11-26 23:35:00	0.0633221	0.06415525	1.9455351	1.882213
2024-11-26 23:40:00	0.0649885	0.06432187	1.9472015	1.882213
2024-11-26 23:45:00	0.0649886	0.06440518	1.9472016	1.882213
2024-11-26 23:50:00	0.0641555	0.06440518	1.9472017	1.8830462	*
2024-11-26 23:55:00	0.0641553	0.06440518	1.9472015	1.8830462
2024-11-27 00:00:00	0.0641553	0.06440519	1.9472015	1.8830462
# konec dat